00:00:00|28088.57
00:00:01|28088.56
00:00:03|28088.56
00:00:03|28075.75
00:00:04|28077.44
00:00:05|28077.44
00:00:06|28077.44
00:00:07|28071.42
00:00:08|28074.23
00:00:09|28071.77
00:00:10|28066.67
00:00:11|28066.66
00:00:12|28066.67
00:00:13|28062.25
00:00:14|28062.25
00:00:15|28062.25
00:00:16|28060.7
00:00:17|28060.7
00:00:18|28060.7
00:00:19|28056.55
00:00:20|28073.57
00:00:21|28078.25
00:00:22|28078.26
00:00:23|28072.71
00:00:24|28072.71
00:00:25|28072.71
00:00:26|28072.71
00:00:27|28072.72
00:00:28|28072.71
00:00:29|28072.71
00:00:30|28072.71
00:00:31|28072.71
00:00:32|28072.71
00:00:33|28072.71
00:00:34|28071.75
00:00:35|28070.32
00:00:36|28070.32
00:00:37|28069.71
00:00:38|28069.72
00:00:39|28069.72
00:00:40|28069.72
00:00:41|28069.72
00:00:42|28069.71
00:00:43|28069.72
00:00:44|28069.72
00:00:45|28069.72
00:00:46|28066.46
00:00:47|28066.46
00:00:48|28065.85
00:00:50|28065.84
00:00:51|28065.84
00:00:52|28065.84
00:00:53|28065.85
00:00:54|28065.85
00:00:56|28065.85
00:00:57|28065.85
00:00:57|28065.84
00:00:58|28065.85
00:01:00|28065.85
00:01:01|28065.85
00:01:02|28065.85
00:01:02|28065.85
00:01:03|28065.85
00:01:04|28065.85
00:01:05|28057.28
00:01:06|28057.29
00:01:08|28057.28
00:01:09|28048.39
00:01:09|28048.34
00:01:10|28035.34
00:01:12|28045.51
00:01:12|28045.51
00:01:14|28042.92
00:01:15|28042.93
00:01:16|28037.89
00:01:16|28042.93
00:01:17|28062.59
00:01:18|28054.47
00:01:20|28054.1
00:01:20|28054.1
00:01:21|28041.35
00:01:22|28041.35
00:01:23|28041.35
00:01:24|28041.35
00:01:25|28035.33
00:01:27|28036.27
00:01:27|28036.27
00:01:28|28036.27
00:01:29|28036.27
00:01:31|28036.6
00:01:32|28039.7
00:01:33|28039.69
00:01:34|28036.99
00:01:35|28036.99
00:01:36|28044.32
00:01:37|28044.32
00:01:38|28044.33
00:01:38|28044.33
00:01:39|28044.33
00:01:40|28044.33
00:01:42|28044.33
00:01:43|28044.33
00:01:44|28044.33
00:01:45|28044.33
00:01:46|28044.33
00:01:47|28039.55
00:01:48|28039.55
00:01:48|28039.55
00:01:50|28032.94
00:01:51|28032.93
00:01:53|28032.94
00:01:53|28032.93
00:01:54|28032.93
00:01:56|28032.93
00:01:57|28032.02
00:01:58|28032.01
00:01:59|28032.02
00:02:00|28031.46
00:02:01|28031.46
00:02:02|28031.46
00:02:03|28031.46
00:02:04|28031.46
00:02:05|28031.46
00:02:06|28031.46
00:02:07|28031.46
00:02:08|28031.46
00:02:09|28031.46
00:02:10|28031.45
00:02:11|28031.45
00:02:12|28031.45
00:02:13|28031.46
00:02:14|28031.46
00:02:15|28031.46
00:02:16|28032.93
00:02:16|28032.93
00:02:18|28032.93
00:02:19|28039.16
00:02:20|28039.17
00:02:20|28039.17
00:02:22|28039.17
00:02:23|28039.17
00:02:24|28044.28
00:02:25|28044.29
00:02:26|28044.29
00:02:27|28044.29
00:02:28|28044.29
00:02:29|28048.36
00:02:30|28048.36
00:02:31|28048.36
00:02:32|28044.29
00:02:32|28040.27
00:02:33|28038.85
00:02:34|28038.85
00:02:36|28038.85
00:02:37|28038.85
00:02:38|28038.85
00:02:39|28038.85
00:02:39|28038.85
00:02:41|28038.85
00:02:42|28038.85
00:02:43|28038.85
00:02:44|28038.85
00:02:45|28038.85
00:02:46|28038.85
00:02:47|28038.85
00:02:47|28038.85
00:02:48|28038.85
00:02:49|28039.28
00:02:50|28039.28
00:02:52|28036.27
00:02:53|28036.27
00:02:54|28036.27
00:02:55|28036.27
00:02:57|28036.27
00:02:57|28036.27
00:02:58|28036.26
00:02:59|28036.26
00:03:01|28036.26
00:03:02|28036.26
00:03:02|28036.26
00:03:04|28036.26
00:03:04|28036.27
00:03:05|28036.27
00:03:07|28036.27
00:03:08|28036.27
00:03:09|28034.56
00:03:10|28034.56
00:03:10|28034.56
00:03:12|28034.56
00:03:12|28034.56
00:03:13|28035.4
00:03:14|28035.41
00:03:16|28043.29
00:03:16|28043.29
00:03:17|28043.29
00:03:18|28037.86
00:03:20|28036.32
00:03:20|28036.32
00:03:22|28036.26
00:03:23|28036.26
00:03:23|28035.4
00:03:24|28035.4
00:03:26|28035.4
00:03:26|28035.4
00:03:28|28035.41
00:03:28|28035.41
00:03:29|28031.59
00:03:30|28030.01
00:03:31|28030.01
00:03:32|28024.08
00:03:34|28024.07
00:03:34|28024.07
00:03:35|28024.07
00:03:37|28024.07
00:03:37|28024.07
00:03:38|28024.07
00:03:40|28024.06
00:03:41|28024.06
00:03:41|28024.07
00:03:42|28021.56
00:03:43|28016.85
00:03:45|28017.24
00:03:45|28017.24
00:03:46|28017.24
00:03:47|28017.24
00:03:48|28017.24
00:03:49|28017.24
00:03:51|28021.48
00:03:52|28021.48
00:03:53|28021.48
00:03:54|28021.48
00:03:55|28021.49
00:03:56|28021.49
00:03:57|28021.49
00:03:58|28021.49
00:03:59|28021.49
00:04:00|28021.49
00:04:01|28021.49
00:04:02|28021.49
00:04:03|28023.39
00:04:04|28023.39
00:04:05|28023.39
00:04:06|28023.39
00:04:07|28027.44
00:04:08|28027.44
00:04:09|28027.44
00:04:10|28027.45
00:04:11|28027.45
00:04:12|28027.45
00:04:13|28027.44
00:04:14|28027.44
00:04:15|28027.44
00:04:16|28027.44
00:04:17|28027.44
00:04:18|28027.44
00:04:19|28027.44
00:04:20|28027.44
00:04:21|28027.45
00:04:22|28027.45
00:04:23|28027.45
00:04:24|28035.48
00:04:25|28035.49
00:04:26|28035.48
00:04:27|28035.49
00:04:28|28035.49
00:04:29|28035.49
00:04:30|28035.49
00:04:32|28035.49
00:04:32|28035.49
00:04:34|28035.49
00:04:35|28035.49
00:04:35|28035.49
00:04:37|28035.49
00:04:38|28035.49
00:04:39|28035.49
00:04:40|28035.49
00:04:42|28035.49
00:04:43|28035.49
00:04:44|28035.48
00:04:44|28035.48
00:04:46|28035.48
00:04:47|28035.48
00:04:48|28035.49
00:04:49|28035.49
00:04:50|28035.49
00:04:51|28035.49
00:04:52|28035.49
00:04:53|28035.49
00:04:55|28035.49
00:04:56|28027.49
00:04:57|28027.49
00:04:58|28027.49
00:04:58|28023.3
00:04:59|28023.3
00:05:01|28023.3
00:05:02|28023.3
00:05:03|28023.3
00:05:04|28025.95
00:05:04|28025.95
00:05:06|28025.95
00:05:06|28025.96
00:05:07|28025.96
00:05:08|28025.95
00:05:10|28025.95
00:05:11|28025.95
00:05:12|28031.12
00:05:13|28031.12
00:05:14|28031.12
00:05:15|28031.12
00:05:16|28031.13
00:05:18|28031.13
00:05:19|28031.13
00:05:20|28031.13
00:05:21|28031.13
00:05:22|28031.13
00:05:22|28031.13
00:05:24|28031.12
00:05:25|28031.13
00:05:26|28031.13
00:05:27|28031.13
00:05:28|28031.13
00:05:29|28031.13
00:05:31|28031.12
00:05:31|28031.12
00:05:33|28031.13
00:05:34|28031.13
00:05:35|28031.13
00:05:36|28031.13
00:05:37|28031.13
00:05:38|28031.13
00:05:38|28031.13
00:05:40|28031.12
00:05:41|28031.12
00:05:43|28031.12
00:05:44|28031.12
00:05:45|28029.69
00:05:46|28029.7
00:05:47|28029.66
00:05:48|28029.62
00:05:49|28029.62
00:05:50|28029.62
00:05:51|28029.62
00:05:52|28029.62
00:05:53|28029.62
00:05:54|28027.61
00:05:55|28027.61
00:05:56|28027.61
00:05:57|28025.98
00:05:58|28025.98
00:05:59|28025.98
00:06:00|28025.98
00:06:01|28025.98
00:06:02|28025.98
00:06:03|28025.98
00:06:04|28025.98
00:06:05|28025.98
00:06:06|28025.98
00:06:07|28025.98
00:06:08|28025.96
00:06:09|28025.96
00:06:10|28025.95
00:06:11|28020.01
00:06:12|28019.71
00:06:13|28012.01
00:06:14|28012.01
00:06:15|28012.
00:06:16|28012.
00:06:17|28012.
00:06:18|28007.71
00:06:19|28007.71
00:06:20|28011.77
00:06:21|28011.77
00:06:22|28011.77
00:06:23|28011.77
00:06:24|28011.77
00:06:25|28011.77
00:06:26|28009.33
00:06:27|28009.33
00:06:28|28009.33
00:06:29|28007.18
00:06:30|28006.84
00:06:31|28005.5
00:06:33|28005.
00:06:33|28005.
00:06:34|28005.01
00:06:35|28004.9
00:06:36|28003.87
00:06:37|28003.87
00:06:38|28003.87
00:06:39|28003.01
00:06:41|28003.01
00:06:42|28010.2
00:06:43|28010.2
00:06:44|28010.2
00:06:45|28010.2
00:06:46|28010.2
00:06:47|28004.08
00:06:48|28004.69
00:06:50|28004.69
00:06:50|28004.69
00:06:51|28004.69
00:06:53|28004.69
00:06:54|28004.68
00:06:55|28004.68
00:06:55|28004.68
00:06:56|28004.68
00:06:58|28004.68
00:06:59|28004.68
00:07:00|28004.68
00:07:01|28004.68
00:07:01|28004.61
00:07:03|28004.61
00:07:04|28004.61
00:07:04|28004.6
00:07:05|28004.6
00:07:06|28004.61
00:07:08|28008.86
00:07:09|28012.69
00:07:09|28012.7
00:07:10|28016.12
00:07:11|28016.12
00:07:13|28016.12
00:07:14|28016.12
00:07:15|28016.12
00:07:15|28016.12
00:07:16|28016.12
00:07:18|28018.67
00:07:19|28018.66
00:07:20|28018.66
00:07:20|28018.66
00:07:22|28018.66
00:07:23|28018.66
00:07:23|28016.48
00:07:25|28014.83
00:07:25|28014.47
00:07:27|28014.47
00:07:27|28012.7
00:07:29|28012.7
00:07:29|28012.7
00:07:31|28012.7
00:07:32|28012.7
00:07:33|28012.7
00:07:34|28012.7
00:07:35|28012.7
00:07:36|28015.16
00:07:37|28015.16
00:07:38|28015.16
00:07:39|28015.16
00:07:40|28015.16
00:07:41|28015.16
00:07:43|28015.16
00:07:43|28015.16
00:07:45|28015.16
00:07:46|28015.16
00:07:47|28015.16
00:07:48|28015.16
00:07:49|28013.62
00:07:50|28013.62
00:07:51|28013.63
00:07:52|28013.63
00:07:53|28013.62
00:07:54|28013.62
00:07:55|28013.63
00:07:56|28013.63
00:07:57|28013.63
00:07:59|28013.63
00:07:59|28013.63
00:08:01|28013.63
00:08:02|28013.63
00:08:02|28013.63
00:08:03|28013.63
00:08:05|28013.63
00:08:05|28013.63
00:08:07|28013.63
00:08:07|28013.62
00:08:08|28013.62
00:08:10|28013.63
00:08:11|28013.63
00:08:12|28013.63
00:08:13|28013.63
00:08:13|28013.62
00:08:15|28013.63
00:08:16|28013.63
00:08:17|28013.63
00:08:18|28016.15
00:08:19|28016.15
00:08:20|28016.15
00:08:20|28016.15
00:08:22|28016.15
00:08:23|28016.15
00:08:24|28016.15
00:08:25|28016.15
00:08:25|28016.15
00:08:26|28016.16
00:08:28|28016.16
00:08:29|28016.16
00:08:30|28016.16
00:08:31|28018.44
00:08:32|28020.71
00:08:33|28020.72
00:08:34|28020.72
00:08:35|28023.22
00:08:36|28023.22
00:08:37|28030.
00:08:38|28030.27
00:08:38|28030.27
00:08:40|28032.64
00:08:41|28033.
00:08:42|28033.22
00:08:43|28035.13
00:08:45|28035.37
00:08:45|28035.37
00:08:47|28037.99
00:08:47|28037.99
00:08:49|28037.99
00:08:50|28037.99
00:08:51|28037.99
00:08:51|28037.99
00:08:53|28037.99
00:08:54|28037.99
00:08:55|28038.68
00:08:56|28038.68
00:08:57|28038.68
00:08:58|28038.68
00:08:59|28038.68
00:09:00|28038.68
00:09:01|28038.68
00:09:01|28038.68
00:09:02|28038.68
00:09:03|28038.68
00:09:05|28038.68
00:09:06|28038.68
00:09:07|28038.68
00:09:08|28044.47
00:09:09|28044.69
00:09:10|28045.
00:09:11|28045.
00:09:12|28045.
00:09:13|28045.
00:09:14|28048.46
00:09:15|28048.96
00:09:16|28052.3
00:09:17|28053.84
00:09:18|28053.83
00:09:19|28056.66
00:09:20|28056.66
00:09:21|28056.66
00:09:22|28057.59
00:09:23|28057.6
00:09:24|28057.32
00:09:25|28056.37
00:09:26|28056.37
00:09:27|28056.37
00:09:28|28056.37
00:09:29|28056.37
00:09:30|28056.37
00:09:31|28056.37
00:09:32|28056.37
00:09:33|28056.37
00:09:34|28054.66
00:09:35|28054.66
00:09:36|28054.66
00:09:37|28054.66
00:09:38|28054.66
00:09:39|28055.89
00:09:40|28055.89
00:09:41|28055.89
00:09:42|28057.58
00:09:43|28057.57
00:09:45|28057.57
00:09:46|28057.57
00:09:47|28057.58
00:09:48|28057.58
00:09:49|28057.58
00:09:50|28057.58
00:09:51|28057.58
00:09:52|28057.93
00:09:53|28069.7
00:09:54|28069.7
00:09:55|28069.7
00:09:57|28069.7
00:09:58|28069.7
00:09:59|28069.7
00:10:00|28069.7
00:10:01|28069.7
00:10:02|28069.7
00:10:02|28069.7
00:10:04|28069.7
00:10:05|28069.71
00:10:05|28069.71
00:10:07|28069.71
00:10:07|28069.71
00:10:09|28069.71
00:10:10|28066.41
00:10:11|28066.41
00:10:12|28066.41
00:10:13|28066.41
00:10:14|28066.41
00:10:15|28066.41
00:10:16|28066.41
00:10:17|28062.72
00:10:18|28062.72
00:10:19|28062.72
00:10:19|28062.72
00:10:21|28062.72
00:10:22|28062.72
00:10:23|28065.95
00:10:24|28065.95
00:10:25|28065.95
00:10:26|28069.01
00:10:27|28069.01
00:10:28|28069.01
00:10:29|28069.71
00:10:30|28069.71
00:10:31|28069.72
00:10:32|28069.72
00:10:33|28069.71
00:10:34|28069.71
00:10:35|28069.71
00:10:36|28069.71
00:10:37|28069.7
00:10:38|28064.69
00:10:39|28064.11
00:10:40|28060.55
00:10:41|28060.54
00:10:42|28060.54
00:10:43|28060.54
00:10:44|28060.55
00:10:46|28060.55
00:10:46|28060.55
00:10:47|28060.55
00:10:48|28060.55
00:10:50|28060.55
00:10:50|28060.55
00:10:52|28060.54
00:10:53|28060.09
00:10:54|28060.09
00:10:55|28060.09
00:10:56|28060.09
00:10:57|28060.09
00:10:58|28060.1
00:10:59|28060.1
00:11:00|28060.1
00:11:01|28060.09
00:11:02|28060.09
00:11:03|28060.08
00:11:04|28060.08
00:11:05|28060.08
00:11:06|28060.08
00:11:07|28060.08
00:11:08|28062.1
00:11:09|28062.11
00:11:10|28062.11
00:11:11|28062.11
00:11:12|28062.11
00:11:13|28062.11
00:11:14|28062.11
00:11:15|28062.11
00:11:16|28062.1
00:11:17|28062.1
00:11:18|28062.1
00:11:19|28062.1
00:11:20|28062.1
00:11:21|28059.1
00:11:23|28059.1
00:11:23|28059.1
00:11:24|28059.1
00:11:25|28059.1
00:11:27|28059.1
00:11:27|28059.1
00:11:28|28059.1
00:11:29|28059.1
00:11:30|28059.1
00:11:32|28059.1
00:11:32|28059.1
00:11:33|28059.1
00:11:34|28059.1
00:11:35|28059.1
00:11:36|28056.06
00:11:37|28056.06
00:11:38|28056.06
00:11:39|28047.23
00:11:40|28042.55
00:11:41|28042.55
00:11:42|28042.55
00:11:43|28042.55
00:11:44|28042.55
00:11:45|28042.55
00:11:47|28042.36
00:11:48|28042.36
00:11:49|28042.36
00:11:50|28042.36
00:11:51|28042.36
00:11:52|28040.
00:11:53|28035.67
00:11:54|28035.66
00:11:55|28035.66
00:11:56|28035.66
00:11:57|28035.66
00:11:58|28035.66
00:11:59|28031.16
00:12:00|28031.16
00:12:01|28031.16
00:12:02|28031.16
00:12:03|28031.16
00:12:04|28031.16
00:12:05|28031.16
00:12:06|28036.13
00:12:07|28036.13
00:12:08|28036.13
00:12:09|28036.13
00:12:10|28036.12
00:12:11|28036.13
00:12:12|28036.13
00:12:13|28030.48
00:12:14|28030.48
00:12:15|28030.48
00:12:16|28030.48
00:12:17|28030.49
00:12:18|28030.48
00:12:19|28030.49
00:12:20|28033.45
00:12:21|28033.45
00:12:22|28033.45
00:12:23|28033.45
00:12:24|28033.46
00:12:25|28033.46
00:12:26|28033.46
00:12:27|28033.46
00:12:28|28033.46
00:12:29|28033.45
00:12:30|28033.45
00:12:31|28033.45
00:12:32|28033.45
00:12:33|28033.45
00:12:34|28033.45
00:12:35|28033.45
00:12:37|28033.45
00:12:37|28033.45
00:12:38|28033.45
00:12:39|28033.45
00:12:40|28033.45
00:12:41|28029.02
00:12:42|28029.02
00:12:43|28026.74
00:12:44|28026.74
00:12:45|28026.74
00:12:47|28026.74
00:12:48|28026.73
00:12:49|28026.73
00:12:50|28026.73
00:12:51|28026.73
00:12:52|28026.73
00:12:53|28026.73
00:12:54|28026.73
00:12:55|28026.73
00:12:57|28026.73
00:12:57|28026.74
00:12:58|28026.73
00:12:59|28026.73
00:13:00|28026.73
00:13:01|28026.73
00:13:02|28026.73
00:13:03|28026.73
00:13:05|28026.74
00:13:06|28026.74
00:13:07|28026.74
00:13:08|28026.12
00:13:09|28025.38
00:13:10|28025.37
00:13:11|28025.37
00:13:12|28025.37
00:13:13|28025.37
00:13:14|28025.38
00:13:14|28020.9
00:13:15|28020.9
00:13:17|28020.9
00:13:18|28020.91
00:13:19|28020.9
00:13:19|28020.9
00:13:21|28015.
00:13:22|28015.
00:13:23|28020.01
00:13:24|28020.01
00:13:25|28020.01
00:13:26|28020.01
00:13:27|28020.01
00:13:28|28020.01
00:13:29|28020.01
00:13:30|28020.01
00:13:31|28020.01
00:13:32|28020.01
00:13:33|28020.01
00:13:34|28023.63
00:13:35|28023.63
00:13:36|28023.63
00:13:37|28023.63
00:13:38|28023.63
00:13:39|28023.63
00:13:40|28023.63
00:13:41|28023.62
00:13:42|28023.63
00:13:44|28023.63
00:13:44|28023.63
00:13:45|28023.63
00:13:47|28023.63
00:13:48|28023.63
00:13:49|28025.11
00:13:50|28025.1
00:13:51|28025.1
00:13:52|28025.1
00:13:53|28025.1
00:13:54|28025.11
00:13:56|28025.1
00:13:56|28025.1
00:13:58|28018.71
00:13:58|28018.71
00:13:59|28018.7
00:14:00|28018.7
00:14:02|28018.7
00:14:03|28018.7
00:14:04|28018.71
00:14:05|28018.71
00:14:06|28018.71
00:14:07|28018.71
00:14:08|28018.71
00:14:08|28018.71
00:14:09|28018.71
00:14:11|28018.7
00:14:11|28018.7
00:14:12|28018.7
00:14:14|28018.7
00:14:15|28018.7
00:14:15|28018.71
00:14:16|28018.7
00:14:17|28018.7
00:14:19|28018.7
00:14:19|28018.7
00:14:21|28018.7
00:14:22|28018.7
00:14:22|28018.7
00:14:24|28018.7
00:14:25|28018.7
00:14:26|28018.7
00:14:26|28018.7
00:14:27|28018.7
00:14:29|28013.55
00:14:29|28013.55
00:14:30|28013.55
00:14:32|28013.55
00:14:33|28013.32
00:14:34|28013.32
00:14:34|28013.31
00:14:36|28013.31
00:14:37|28013.31
00:14:38|28013.04
00:14:38|28016.13
00:14:39|28016.13
00:14:41|28019.78
00:14:41|28019.78
00:14:42|28019.78
00:14:44|28019.78
00:14:44|28019.78
00:14:45|28019.78
00:14:46|28019.78
00:14:48|28019.78
00:14:50|28019.78
00:14:50|28019.78
00:14:51|28019.78
00:14:52|28019.78
00:14:53|28019.78
00:14:54|28019.78
00:14:55|28019.78
00:14:56|28019.78
00:14:57|28019.78
00:14:58|28019.78
00:14:59|28019.78
00:15:00|28019.79
00:15:01|28019.79
00:15:02|28019.79
00:15:03|28019.79
00:15:04|28019.79
00:15:05|28019.79
00:15:06|28019.78
00:15:07|28019.78
00:15:08|28019.78
00:15:09|28019.78
00:15:10|28022.1
00:15:11|28022.1
00:15:12|28022.11
00:15:13|28022.11
00:15:14|28022.11
00:15:15|28022.11
00:15:16|28022.11
00:15:17|28022.11
00:15:18|28022.11
00:15:19|28022.11
00:15:20|28022.11
00:15:21|28022.1
00:15:22|28022.1
00:15:23|28022.1
00:15:24|28022.1
00:15:25|28022.1
00:15:26|28022.1
00:15:27|28022.1
00:15:28|28022.1
00:15:29|28022.1
00:15:30|28022.1
00:15:31|28022.1
00:15:32|28022.1
00:15:33|28022.1
00:15:34|28022.1
00:15:35|28022.1
00:15:36|28022.1
00:15:37|28022.1
00:15:38|28022.1
00:15:39|28022.1
00:15:40|28022.1
00:15:41|28022.1
00:15:42|28022.1
00:15:43|28022.1
00:15:45|28022.1
00:15:45|28022.1
00:15:46|28022.11
00:15:48|28022.11
00:15:49|28022.14
00:15:50|28022.15
00:15:50|28022.15
00:15:52|28022.15
00:15:52|28022.15
00:15:54|28022.15
00:15:54|28022.15
00:15:56|28022.14
00:15:56|28022.15
00:15:58|28022.15
00:15:59|28022.15
00:15:59|28022.15
00:16:00|28022.15
00:16:02|28022.15
00:16:03|28022.15
00:16:03|28022.15
00:16:04|28022.15
00:16:05|28022.15
00:16:07|28022.15
00:16:07|28022.15
00:16:08|28022.15
00:16:10|28022.15
00:16:11|28022.15
00:16:12|28022.15
00:16:13|28022.37
00:16:13|28022.37
00:16:14|28023.34
00:16:15|28023.34
00:16:16|28023.33
00:16:18|28023.33
00:16:19|28023.33
00:16:19|28023.33
00:16:20|28024.7
00:16:22|28024.7
00:16:23|28024.7
00:16:24|28024.7
00:16:24|28024.7
00:16:26|28024.7
00:16:26|28024.88
00:16:27|28024.88
00:16:28|28024.88
00:16:29|28024.88
00:16:31|28024.88
00:16:32|28024.88
00:16:32|28024.88
00:16:34|28024.88
00:16:34|28024.88
00:16:35|28024.88
00:16:36|28024.88
00:16:38|28024.88
00:16:38|28024.88
00:16:40|28024.87
00:16:41|28024.87
00:16:42|28024.88
00:16:44|28024.88
00:16:45|28024.88
00:16:46|28024.88
00:16:47|28024.88
00:16:48|28024.88
00:16:48|28024.88
00:16:49|28024.88
00:16:50|28024.88
00:16:52|28024.88
00:16:53|28024.87
00:16:54|28024.87
00:16:55|28024.88
00:16:56|28024.88
00:16:57|28024.88
00:16:58|28024.88
00:16:59|28024.88
00:16:59|28024.88
00:17:01|28024.88
00:17:02|28024.88
00:17:03|28024.88
00:17:04|28024.88
00:17:04|28024.88
00:17:05|28024.88
00:17:07|28024.88
00:17:08|28024.88
00:17:09|28024.88
00:17:10|28024.88
00:17:11|28024.88
00:17:12|28024.88
00:17:13|28024.88
00:17:14|28024.88
00:17:15|28024.87
00:17:16|28024.87
00:17:17|28024.87
00:17:17|28024.87
00:17:19|28024.87
00:17:20|28024.87
00:17:21|28024.87
00:17:22|28024.87
00:17:23|28024.87
00:17:24|28024.87
00:17:25|28024.87
00:17:25|28024.87
00:17:27|28024.87
00:17:27|28024.87
00:17:29|28024.87
00:17:30|28024.87
00:17:30|28024.88
00:17:32|28024.88
00:17:33|28024.87
00:17:33|28024.87
00:17:35|28024.87
00:17:36|28024.88
00:17:37|28024.88
00:17:39|28024.88
00:17:39|28024.88
00:17:41|28024.88
00:17:41|28024.87
00:17:43|28024.87
00:17:44|28024.88
00:17:44|28024.88
00:17:45|28024.88
00:17:47|28024.88
00:17:47|28024.87
00:17:49|28024.87
00:17:49|28024.87
00:17:51|28024.87
00:17:51|28024.88
00:17:52|28024.88
00:17:53|28024.88
00:17:54|28024.88
00:17:56|28024.88
00:17:56|28024.88
00:17:58|28024.88
00:17:59|28024.88
00:18:00|28024.88
00:18:01|28024.88
00:18:01|28024.88
00:18:03|28024.87
00:18:03|28024.88
00:18:04|28024.88
00:18:06|28024.88
00:18:06|28024.88
00:18:07|28024.88
00:18:08|28024.88
00:18:10|28024.88
00:18:10|28024.88
00:18:11|28024.88
00:18:13|28024.88
00:18:13|28024.88
00:18:15|28024.88
00:18:16|28024.88
00:18:16|28024.88
00:18:17|28024.88
00:18:18|28024.88
00:18:19|28024.88
00:18:21|28024.88
00:18:21|28024.88
00:18:22|28024.88
00:18:24|28024.88
00:18:24|28024.88
00:18:25|28024.88
00:18:26|28024.88
00:18:27|28024.88
00:18:28|28024.87
00:18:30|28024.88
00:18:30|28024.88
00:18:31|28024.88
00:18:32|28024.88
00:18:33|28024.88
00:18:34|28024.88
00:18:36|28024.88
00:18:37|28024.88
00:18:38|28024.88
00:18:40|28024.88
00:18:40|28024.88
00:18:41|28024.88
00:18:43|28024.88
00:18:44|28024.88
00:18:45|28024.88
00:18:46|28024.88
00:18:47|28024.88
00:18:47|28024.88
00:18:49|28024.88
00:18:49|28024.88
00:18:50|28024.88
00:18:51|28024.88
00:18:53|28024.88
00:18:53|28024.88
00:18:55|28024.88
00:18:55|28024.88
00:18:57|28024.88
00:18:58|28024.88
00:18:59|28024.88
00:19:00|28024.88
00:19:01|28024.88
00:19:01|28024.88
00:19:03|28024.88
00:19:03|28024.88
00:19:05|28024.88
00:19:06|28024.88
00:19:07|28024.88
00:19:08|28024.88
00:19:09|28024.88
00:19:10|28024.88
00:19:11|28024.88
00:19:12|28024.88
00:19:13|28024.88
00:19:14|28024.88
00:19:15|28024.88
00:19:16|28024.87
00:19:17|28024.87
00:19:18|28024.87
00:19:19|28021.18
00:19:20|28019.83
00:19:21|28019.83
00:19:22|28019.83
00:19:23|28019.83
00:19:24|28019.83
00:19:25|28017.71
00:19:26|28016.19
00:19:27|28016.19
00:19:28|28016.2
00:19:29|28016.2
00:19:30|28016.2
00:19:32|28016.2
00:19:32|28016.2
00:19:33|28016.2
00:19:34|28016.2
00:19:35|28016.2
00:19:37|28016.2
00:19:38|28016.19
00:19:39|28016.19
00:19:40|28016.19
00:19:41|28016.09
00:19:42|28016.09
00:19:44|28016.09
00:19:44|28016.09
00:19:45|28016.09
00:19:46|28016.09
00:19:47|28016.09
00:19:48|28016.09
00:19:49|28018.89
00:19:50|28023.88
00:19:51|28023.88
00:19:52|28023.87
00:19:53|28023.87
00:19:54|28023.87
00:19:55|28023.87
00:19:57|28023.87
00:19:58|28023.87
00:19:59|28023.87
00:20:00|28023.87
00:20:00|28023.88
00:20:02|28023.88
00:20:03|28023.88
00:20:03|28023.88
00:20:05|28023.88
00:20:05|28023.88
00:20:06|28023.88
00:20:07|28023.88
00:20:08|28023.88
00:20:10|28023.88
00:20:11|28023.88
00:20:12|28023.88
00:20:13|28023.88
00:20:14|28023.88
00:20:15|28023.88
00:20:16|28023.88
00:20:16|28023.88
00:20:18|28021.07
00:20:19|28012.92
00:20:20|28006.86
00:20:20|28006.86
00:20:22|28006.86
00:20:23|28005.
00:20:24|28003.
00:20:25|28003.01
00:20:26|28003.
00:20:27|27993.51
00:20:28|27993.45
00:20:29|27993.44
00:20:29|27999.
00:20:31|27998.99
00:20:32|27999.
00:20:34|28004.27
00:20:35|28004.59
00:20:36|28004.59
00:20:37|28005.42
00:20:38|28005.41
00:20:39|28005.41
00:20:40|28005.41
00:20:41|28005.42
00:20:42|28005.42
00:20:43|28008.81
00:20:44|28008.81
00:20:45|28008.81
00:20:46|28008.81
00:20:48|28008.81
00:20:48|28008.81
00:20:49|28008.81
00:20:50|28008.81
00:20:51|28008.81
00:20:52|28008.81
00:20:53|28008.82
00:20:54|28008.82
00:20:55|28008.81
00:20:56|28008.81
00:20:57|28008.81
00:20:58|28008.81
00:20:59|28008.81
00:21:00|28008.81
00:21:01|28008.81
00:21:02|28008.81
00:21:03|28008.82
00:21:04|28008.82
00:21:05|28008.81
00:21:06|28008.81
00:21:07|28008.81
00:21:08|28008.81
00:21:09|28008.81
00:21:11|28008.81
00:21:11|28007.11
00:21:12|28007.11
00:21:13|28007.12
00:21:14|28007.11
00:21:15|28011.17
00:21:17|28011.17
00:21:17|28011.17
00:21:18|28011.17
00:21:19|28011.17
00:21:20|28011.17
00:21:21|28011.17
00:21:22|28011.17
00:21:24|28015.64
00:21:24|28017.61
00:21:26|28018.64
00:21:26|28018.64
00:21:27|28018.64
00:21:28|28018.64
00:21:30|28018.64
00:21:31|28018.64
00:21:31|28018.64
00:21:33|28018.64
00:21:34|28018.64
00:21:36|28018.64
00:21:37|28018.64
00:21:37|28018.64
00:21:38|28018.64
00:21:39|28018.64
00:21:41|28018.64
00:21:42|28018.64
00:21:42|28018.64
00:21:43|28020.86
00:21:45|28020.86
00:21:45|28021.13
00:21:46|28021.13
00:21:48|28021.13
00:21:49|28021.13
00:21:49|28021.13
00:21:51|28021.13
00:21:51|28021.13
00:21:53|28021.13
00:21:53|28021.13
00:21:55|28021.13
00:21:55|28017.2
00:21:56|28017.2
00:21:57|28017.2
00:21:58|28017.2
00:22:00|28017.2
00:22:01|28012.16
00:22:01|28010.34
00:22:02|28010.34
00:22:04|28010.34
00:22:04|28010.33
00:22:05|28010.33
00:22:06|28010.33
00:22:07|28010.33
00:22:09|28010.33
00:22:10|28010.33
00:22:10|28010.33
00:22:11|28010.32
00:22:13|28004.91
00:22:14|28004.91
00:22:15|28004.91
00:22:16|28004.9
00:22:17|28004.9
00:22:17|28003.77
00:22:19|28003.77
00:22:19|28003.77
00:22:20|28003.77
00:22:22|28003.77
00:22:23|28003.77
00:22:24|28003.77
00:22:25|28003.77
00:22:26|28003.76
00:22:27|28003.76
00:22:27|28003.76
00:22:28|28003.76
00:22:29|28003.76
00:22:31|28003.09
00:22:31|28003.09
00:22:33|28003.09
00:22:34|28003.09
00:22:36|28003.09
00:22:36|28003.09
00:22:37|28003.09
00:22:38|28003.09
00:22:39|28003.09
00:22:40|28003.09
00:22:41|28003.09
00:22:42|28003.09
00:22:44|28003.09
00:22:45|28003.09
00:22:46|28003.09
00:22:47|28003.09
00:22:48|28003.08
00:22:49|28003.08
00:22:50|28003.08
00:22:51|28003.08
00:22:53|28003.09
00:22:53|28003.09
00:22:54|28001.24
00:22:55|28001.24
00:22:56|28001.24
00:22:57|28001.24
00:22:58|28001.24
00:22:59|28001.24
00:23:00|28001.24
00:23:01|28001.24
00:23:02|28001.24
00:23:03|28001.24
00:23:04|28000.09
00:23:05|28000.09
00:23:06|28000.09
00:23:07|28000.09
00:23:08|28000.09
00:23:09|28000.09
00:23:10|28000.09
00:23:11|28001.5
00:23:12|28001.5
00:23:13|28001.49
00:23:14|28003.76
00:23:15|28003.76
00:23:16|28003.75
00:23:17|28003.76
00:23:18|28003.76
00:23:19|28003.76
00:23:20|28003.76
00:23:21|28003.76
00:23:22|28003.76
00:23:23|28003.76
00:23:24|28003.76
00:23:25|28003.76
00:23:26|28003.75
00:23:27|28003.75
00:23:28|28003.76
00:23:29|28003.75
00:23:30|28003.75
00:23:31|28003.75
00:23:32|28003.75
00:23:33|28003.75
00:23:35|28003.63
00:23:36|28003.63
00:23:37|28003.63
00:23:38|28001.47
00:23:39|28001.47
00:23:40|28000.9
00:23:41|28000.9
00:23:42|28000.9
00:23:43|28000.9
00:23:44|28000.9
00:23:44|28000.9
00:23:46|28000.9
00:23:47|28000.9
00:23:48|28000.9
00:23:49|28000.9
00:23:50|28000.89
00:23:51|28000.9
00:23:52|28000.9
00:23:53|28000.9
00:23:54|28000.9
00:23:55|28000.9
00:23:56|28000.9
00:23:57|28000.89
00:23:58|28000.9
00:23:59|28000.9
00:24:00|28000.9
00:24:01|28000.9
00:24:02|28000.89
00:24:03|28000.89
00:24:04|28000.89
00:24:05|28000.89
00:24:06|28000.89
00:24:07|28000.89
00:24:08|28000.89
00:24:09|28000.89
00:24:10|28000.89
00:24:11|28000.89
00:24:12|28000.89
00:24:13|28000.89
00:24:14|28000.9
00:24:15|28002.52
00:24:16|28003.9
00:24:17|28005.
00:24:18|28004.99
00:24:19|28004.99
00:24:20|28004.99
00:24:21|28004.99
00:24:22|28004.99
00:24:23|28004.99
00:24:24|28008.41
00:24:25|28008.41
00:24:26|28008.41
00:24:27|28008.41
00:24:28|28008.41
00:24:29|28008.41
00:24:30|28008.4
00:24:31|28008.41
00:24:32|28008.4
00:24:33|28008.4
00:24:35|28008.41
00:24:36|28008.41
00:24:37|28008.41
00:24:38|28008.41
00:24:39|28008.4
00:24:40|28008.4
00:24:41|28008.4
00:24:42|28008.4
00:24:43|28008.4
00:24:44|28008.4
00:24:45|28008.4
00:24:46|28008.4
00:24:47|28008.4
00:24:48|28005.68
00:24:49|28005.68
00:24:50|28005.68
00:24:51|28005.68
00:24:52|28005.69
00:24:53|28005.69
00:24:54|28005.69
00:24:55|28005.69
00:24:56|28005.69
00:24:57|28005.69
00:24:58|28005.69
00:24:59|28005.69
00:25:00|28005.69
00:25:01|28005.68
00:25:02|28005.68
00:25:03|28005.69
00:25:04|28005.69
00:25:05|28005.69
00:25:06|28005.69
00:25:07|28005.68
00:25:08|28005.68
00:25:09|28005.68
00:25:10|28005.69
00:25:11|28005.69
00:25:12|28005.68
00:25:13|28005.68
00:25:14|28005.68
00:25:15|28005.68
00:25:16|28005.68
00:25:17|28005.68
00:25:18|28005.68
00:25:19|28005.68
00:25:20|28005.68
00:25:21|28005.68
00:25:22|28005.68
00:25:23|28005.68
00:25:24|28005.68
00:25:26|28005.68
00:25:26|28005.69
00:25:27|28005.69
00:25:28|28005.68
00:25:29|28005.68
00:25:30|28005.68
00:25:31|28005.68
00:25:32|28012.7
00:25:33|28019.98
00:25:34|28019.99
00:25:35|28021.62
00:25:37|28022.59
00:25:38|28022.59
00:25:39|28022.59
00:25:40|28022.59
00:25:41|28022.59
00:25:42|28023.35
00:25:43|28023.35
00:25:45|28036.54
00:25:45|28038.54
00:25:46|28038.54
00:25:47|28038.54
00:25:48|28038.54
00:25:49|28038.54
00:25:51|28038.54
00:25:51|28038.55
00:25:52|28038.55
00:25:53|28038.55
00:25:54|28038.55
00:25:56|28038.55
00:25:56|28038.5
00:25:57|28033.8
00:25:58|28033.8
00:25:59|28033.8
00:26:01|28033.8
00:26:01|28031.24
00:26:02|28032.31
00:26:03|28032.63
00:26:04|28033.88
00:26:06|28033.88
00:26:06|28040.9
00:26:07|28040.9
00:26:08|28042.42
00:26:09|28042.43
00:26:10|28042.43
00:26:11|28042.43
00:26:12|28042.43
00:26:14|28042.43
00:26:14|28042.43
00:26:16|28042.43
00:26:17|28042.54
00:26:17|28042.54
00:26:19|28042.54
00:26:19|28044.99
00:26:20|28045.17
00:26:21|28045.17
00:26:23|28045.17
00:26:24|28045.18
00:26:25|28045.18
00:26:26|28045.18
00:26:26|28045.17
00:26:28|28045.18
00:26:29|28045.18
00:26:30|28045.18
00:26:30|28045.18
00:26:31|28045.18
00:26:33|28045.17
00:26:34|28045.17
00:26:34|28040.95
00:26:35|28040.94
00:26:37|28040.94
00:26:39|28040.94
00:26:39|28040.94
00:26:40|28040.94
00:26:41|28040.95
00:26:42|28040.95
00:26:43|28044.48
00:26:44|28044.47
00:26:45|28044.47
00:26:46|28044.47
00:26:47|28044.48
00:26:48|28044.48
00:26:49|28044.48
00:26:50|28044.48
00:26:51|28044.48
00:26:52|28044.48
00:26:53|28044.48
00:26:54|28044.48
00:26:55|28044.48
00:26:57|28044.48
00:26:57|28044.48
00:26:59|28044.48
00:27:00|28044.48
00:27:01|28044.48
00:27:01|28044.48
00:27:02|28044.87
00:27:03|28045.11
00:27:05|28045.11
00:27:06|28045.11
00:27:06|28045.11
00:27:08|28045.12
00:27:08|28045.12
00:27:10|28045.12
00:27:10|28045.12
00:27:11|28045.12
00:27:12|28045.12
00:27:13|28046.94
00:27:14|28046.94
00:27:15|28046.94
00:27:16|28046.94
00:27:18|28046.94
00:27:18|28046.94
00:27:20|28046.94
00:27:21|28046.94
00:27:21|28046.94
00:27:22|28046.94
00:27:23|28046.94
00:27:25|28046.95
00:27:25|28046.95
00:27:26|28046.95
00:27:27|28046.95
00:27:28|28046.95
00:27:29|28046.95
00:27:30|28046.95
00:27:31|28046.95
00:27:33|28046.95
00:27:33|28046.94
00:27:35|28046.95
00:27:35|28046.95
00:27:36|28046.95
00:27:38|28046.95
00:27:39|28046.95
00:27:40|28046.95
00:27:41|28056.72
00:27:42|28056.72
00:27:43|28056.72
00:27:44|28056.72
00:27:45|28056.72
00:27:46|28058.07
00:27:47|28058.49
00:27:48|28058.49
00:27:49|28058.49
00:27:50|28059.07
00:27:51|28061.88
00:27:52|28063.32
00:27:53|28063.92
00:27:54|28063.92
00:27:55|28063.91
00:27:56|28063.92
00:27:57|28063.92
00:27:58|28063.92
00:27:59|28063.92
00:28:00|28063.92
00:28:01|28063.92
00:28:02|28063.92
00:28:03|28063.91
00:28:04|28063.92
00:28:05|28063.92
00:28:06|28063.92
00:28:07|28069.72
00:28:08|28074.47
00:28:09|28071.91
00:28:10|28065.69
00:28:11|28065.69
00:28:12|28065.69
00:28:13|28065.69
00:28:14|28067.67
00:28:15|28067.67
00:28:16|28069.19
00:28:17|28069.19
00:28:18|28072.27
00:28:19|28072.7
00:28:20|28072.7
00:28:21|28072.7
00:28:22|28068.95
00:28:23|28067.24
00:28:25|28067.24
00:28:25|28067.24
00:28:26|28072.83
00:28:27|28072.83
00:28:28|28072.83
00:28:29|28072.83
00:28:30|28068.71
00:28:31|28068.71
00:28:32|28072.32
00:28:33|28073.11
00:28:34|28073.11
00:28:35|28073.11
00:28:36|28073.11
00:28:37|28073.11
00:28:39|28073.11
00:28:40|28075.
00:28:41|28075.
00:28:42|28075.
00:28:43|28075.
00:28:44|28075.
00:28:45|28075.
00:28:46|28075.
00:28:47|28074.99
00:28:48|28074.99
00:28:49|28074.99
00:28:50|28074.99
00:28:51|28074.99
00:28:52|28074.99
00:28:53|28074.99
00:28:54|28074.99
00:28:55|28074.99
00:28:57|28076.43
00:28:57|28078.14
00:28:58|28080.25
00:28:59|28081.34
00:29:00|28081.65
00:29:01|28081.65
00:29:02|28081.65
00:29:03|28081.65
00:29:04|28081.65
00:29:05|28081.65
00:29:06|28081.65
00:29:07|28081.66
00:29:08|28081.65
00:29:09|28081.65
00:29:10|28081.99
00:29:11|28087.68
00:29:12|28087.76
00:29:13|28090.
00:29:14|28089.99
00:29:15|28089.99
00:29:16|28089.99
00:29:17|28087.76
00:29:18|28087.75
00:29:19|28087.75
00:29:20|28087.75
00:29:21|28092.4
00:29:22|28092.4
00:29:23|28090.9
00:29:24|28092.66
00:29:25|28092.66
00:29:26|28092.66
00:29:27|28092.66
00:29:28|28092.67
00:29:29|28092.67
00:29:30|28092.67
00:29:31|28092.67
00:29:32|28092.69
00:29:33|28092.94
00:29:34|28092.96
00:29:35|28092.96
00:29:36|28092.96
00:29:37|28092.96
00:29:38|28092.96
00:29:40|28092.96
00:29:40|28092.96
00:29:42|28092.96
00:29:43|28093.35
00:29:44|28093.75
00:29:45|28093.9
00:29:46|28093.9
00:29:47|28093.9
00:29:48|28093.9
00:29:49|28089.1
00:29:50|28089.1
00:29:51|28089.1
00:29:52|28089.1
00:29:53|28089.1
00:29:54|28092.3
00:29:55|28092.3
00:29:56|28092.3
00:29:57|28092.3
00:29:58|28092.3
00:29:59|28092.3
00:30:00|28092.3
00:30:01|28093.78
00:30:02|28092.3
00:30:03|28092.3
00:30:04|28092.29
00:30:05|28092.29
00:30:06|28092.29
00:30:07|28092.29
00:30:08|28092.29
00:30:09|28092.3
00:30:10|28092.29
00:30:11|28092.29
00:30:12|28092.29
00:30:13|28092.29
00:30:14|28092.33
00:30:15|28092.68
00:30:16|28092.68
00:30:17|28091.09
00:30:18|28091.1
00:30:19|28091.09
00:30:20|28091.09
00:30:21|28091.09
00:30:22|28091.09
00:30:23|28092.4
00:30:24|28092.4
00:30:25|28092.4
00:30:26|28092.39
00:30:27|28092.39
00:30:28|28089.67
00:30:29|28089.68
00:30:30|28088.67
00:30:31|28088.67
00:30:32|28088.67
00:30:34|28083.92
00:30:34|28083.92
00:30:35|28083.92
00:30:36|28083.92
00:30:37|28083.92
00:30:38|28083.93
00:30:39|28083.93
00:30:41|28083.93
00:30:42|28083.93
00:30:43|28083.93
00:30:44|28083.93
00:30:45|28083.93
00:30:46|28083.93
00:30:47|28083.93
00:30:49|28083.93
00:30:49|28083.92
00:30:50|28083.92
00:30:51|28083.92
00:30:52|28082.12
00:30:54|28080.97
00:30:55|28080.97
00:30:55|28080.97
00:30:57|28080.94
00:30:58|28079.99
00:30:58|28079.99
00:31:00|28078.93
00:31:01|28078.93
00:31:01|28078.93
00:31:02|28078.93
00:31:04|28078.93
00:31:04|28078.93
00:31:05|28078.93
00:31:06|28078.93
00:31:08|28078.93
00:31:08|28078.93
00:31:09|28078.93
00:31:10|28078.93
00:31:12|28078.93
00:31:13|28078.93
00:31:14|28078.93
00:31:14|28078.93
00:31:15|28078.93
00:31:16|28078.93
00:31:17|28078.93
00:31:19|28078.93
00:31:19|28078.93
00:31:21|28078.93
00:31:22|28078.93
00:31:22|28078.93
00:31:23|28078.94
00:31:24|28078.93
00:31:25|28078.93
00:31:26|28078.93
00:31:27|28078.93
00:31:28|28078.94
00:31:29|28078.94
00:31:31|28078.94
00:31:31|28078.94
00:31:32|28078.94
00:31:33|28078.94
00:31:34|28078.94
00:31:35|28078.93
00:31:36|28078.93
00:31:37|28078.93
00:31:38|28078.93
00:31:39|28078.93
00:31:41|28078.93
00:31:42|28078.93
00:31:44|28078.93
00:31:44|28078.93
00:31:45|28078.93
00:31:46|28078.93
00:31:47|28078.93
00:31:48|28078.93
00:31:49|28078.93
00:31:50|28078.93
00:31:51|28078.93
00:31:52|28078.93
00:31:53|28078.93
00:31:54|28078.94
00:31:55|28078.94
00:31:56|28078.94
00:31:58|28078.93
00:31:59|28078.93
00:32:00|28078.93
00:32:00|28078.93
00:32:02|28078.93
00:32:03|28074.99
00:32:03|28074.99
00:32:04|28074.99
00:32:05|28074.99
00:32:07|28074.99
00:32:07|28074.99
00:32:08|28075.
00:32:10|28075.
00:32:10|28074.99
00:32:11|28074.99
00:32:12|28074.99
00:32:14|28074.99
00:32:14|28074.99
00:32:15|28074.99
00:32:17|28074.99
00:32:17|28074.99
00:32:18|28075.
00:32:19|28075.
00:32:20|28070.
00:32:21|28068.37
00:32:22|28068.37
00:32:23|28068.37
00:32:24|28062.4
00:32:26|28062.4
00:32:26|28062.4
00:32:27|28062.4
00:32:29|28062.4
00:32:29|28062.4
00:32:30|28062.4
00:32:31|28062.4
00:32:32|28062.4
00:32:33|28062.4
00:32:34|28062.4
00:32:35|28062.4
00:32:36|28062.4
00:32:37|28062.4
00:32:38|28062.39
00:32:40|28062.39
00:32:40|28062.39
00:32:41|28062.39
00:32:43|28062.39
00:32:44|28062.39
00:32:46|28062.4
00:32:47|28062.4
00:32:48|28062.4
00:32:49|28062.4
00:32:50|28062.4
00:32:51|28062.4
00:32:52|28062.4
00:32:54|28062.4
00:32:55|28062.4
00:32:56|28062.4
00:32:57|28062.4
00:32:58|28062.4
00:32:59|28062.4
00:33:00|28062.4
00:33:01|28062.4
00:33:02|28060.
00:33:03|28060.
00:33:04|28060.
00:33:05|28060.
00:33:06|28056.21
00:33:07|28056.21
00:33:08|28056.21
00:33:09|28056.21
00:33:10|28054.87
00:33:11|28054.87
00:33:12|28054.87
00:33:13|28054.86
00:33:14|28054.86
00:33:15|28054.75
00:33:16|28053.85
00:33:17|28053.85
00:33:18|28053.85
00:33:19|28053.85
00:33:20|28053.85
00:33:21|28053.14
00:33:22|28053.14
00:33:23|28053.14
00:33:24|28053.14
00:33:25|28053.13
00:33:26|28053.13
00:33:27|28053.13
00:33:28|28053.13
00:33:29|28053.13
00:33:30|28053.13
00:33:31|28053.13
00:33:32|28049.26
00:33:33|28046.48
00:33:34|28045.81
00:33:35|28045.8
00:33:36|28045.8
00:33:37|28045.8
00:33:38|28045.8
00:33:39|28045.8
00:33:40|28045.8
00:33:41|28045.02
00:33:42|28045.02
00:33:43|28045.02
00:33:45|28045.02
00:33:46|28045.02
00:33:46|28045.02
00:33:48|28045.02
00:33:49|28045.02
00:33:50|28044.94
00:33:51|28044.94
00:33:52|28044.94
00:33:52|28044.94
00:33:54|28044.94
00:33:55|28044.94
00:33:56|28044.94
00:33:57|28044.94
00:33:58|28044.94
00:33:59|28041.96
00:34:00|28041.96
00:34:01|28041.96
00:34:02|28041.96
00:34:03|28041.95
00:34:04|28041.95
00:34:05|28041.95
00:34:06|28041.95
00:34:07|28041.95
00:34:08|28041.95
00:34:09|28041.95
00:34:10|28041.95
00:34:11|28041.96
00:34:12|28041.96
00:34:13|28041.96
00:34:14|28041.96
00:34:15|28041.93
00:34:16|28041.93
00:34:17|28041.93
00:34:18|28041.92
00:34:19|28041.93
00:34:20|28040.81
00:34:21|28040.81
00:34:22|28040.07
00:34:23|28040.07
00:34:24|28040.07
00:34:25|28040.07
00:34:26|28040.07
00:34:27|28040.07
00:34:28|28040.07
00:34:29|28040.07
00:34:30|28040.07
00:34:31|28040.07
00:34:32|28040.07
00:34:33|28040.07
00:34:34|28040.07
00:34:35|28040.07
00:34:36|28040.07
00:34:37|28040.08
00:34:38|28040.07
00:34:39|28040.07
00:34:40|28040.08
00:34:41|28040.07
00:34:42|28040.07
00:34:43|28040.07
00:34:44|28040.07
00:34:46|28041.68
00:34:47|28042.19
00:34:48|28042.19
00:34:49|28042.19
00:34:50|28042.19
00:34:51|28042.19
00:34:52|28042.19
00:34:53|28044.96
00:34:54|28044.96
00:34:55|28044.97
00:34:56|28041.04
00:34:57|28041.04
00:34:58|28041.04
00:34:59|28041.04
00:35:00|28041.03
00:35:01|28041.03
00:35:02|28041.03
00:35:03|28041.04
00:35:04|28041.03
00:35:05|28041.03
00:35:06|28041.03
00:35:07|28041.03
00:35:08|28041.03
00:35:09|28041.04
00:35:10|28041.04
00:35:11|28041.04
00:35:12|28041.04
00:35:13|28041.04
00:35:14|28041.04
00:35:15|28041.04
00:35:16|28041.04
00:35:17|28041.04
00:35:18|28041.03
00:35:19|28041.03
00:35:20|28041.03
00:35:21|28041.03
00:35:22|28041.03
00:35:23|28041.03
00:35:24|28041.04
00:35:25|28041.04
00:35:26|28041.04
00:35:27|28041.04
00:35:28|28045.02
00:35:29|28048.68
00:35:30|28054.08
00:35:31|28054.08
00:35:32|28054.08
00:35:33|28054.08
00:35:34|28054.07
00:35:35|28054.08
00:35:36|28054.08
00:35:37|28054.07
00:35:38|28054.07
00:35:39|28054.07
00:35:40|28054.07
00:35:41|28054.07
00:35:42|28054.07
00:35:43|28054.07
00:35:44|28054.07
00:35:45|28061.65
00:35:47|28068.27
00:35:47|28069.87
00:35:48|28069.87
00:35:49|28069.87
00:35:50|28069.87
00:35:51|28069.87
00:35:52|28069.9
00:35:53|28069.9
00:35:54|28069.9
00:35:55|28069.89
00:35:56|28069.9
00:35:57|28069.99
00:35:58|28069.99
00:35:59|28070.
00:36:00|28070.
00:36:01|28065.75
00:36:02|28065.75
00:36:03|28065.75
00:36:04|28065.75
00:36:05|28065.75
00:36:06|28065.75
00:36:07|28065.75
00:36:08|28065.75
00:36:09|28065.75
00:36:10|28065.75
00:36:11|28065.75
00:36:12|28065.74
00:36:13|28065.74
00:36:14|28065.74
00:36:15|28065.74
00:36:16|28065.74
00:36:17|28065.74
00:36:18|28065.74
00:36:19|28065.75
00:36:20|28065.75
00:36:21|28065.74
00:36:22|28065.74
00:36:23|28065.74
00:36:24|28065.74
00:36:25|28065.74
00:36:26|28065.74
00:36:27|28065.75
00:36:28|28065.74
00:36:29|28065.74
00:36:30|28065.74
00:36:31|28065.74
00:36:32|28065.74
00:36:33|28065.74
00:36:34|28065.74
00:36:35|28070.16
00:36:36|28070.17
00:36:37|28070.17
00:36:38|28070.17
00:36:39|28070.17
00:36:40|28070.16
00:36:42|28070.16
00:36:42|28068.04
00:36:43|28067.62
00:36:44|28067.62
00:36:46|28065.48
00:36:47|28065.48
00:36:47|28065.48
00:36:49|28065.48
00:36:50|28065.48
00:36:51|28065.48
00:36:52|28065.47
00:36:53|28065.48
00:36:54|28065.47
00:36:55|28065.47
00:36:56|28065.47
00:36:57|28065.47
00:36:58|28065.47
00:36:59|28065.48
00:37:00|28065.48
00:37:01|28067.63
00:37:02|28069.99
00:37:03|28069.99
00:37:05|28070.
00:37:05|28070.
00:37:06|28070.
00:37:07|28070.
00:37:08|28072.98
00:37:09|28075.45
00:37:10|28079.4
00:37:11|28084.77
00:37:12|28084.78
00:37:13|28082.15
00:37:14|28082.14
00:37:15|28082.14
00:37:17|28082.15
00:37:18|28082.14
00:37:19|28082.15
00:37:20|28087.67
00:37:21|28087.67
00:37:22|28087.67
00:37:23|28087.67
00:37:24|28086.17
00:37:25|28086.17
00:37:26|28086.17
00:37:27|28083.
00:37:28|28080.
00:37:29|28080.
00:37:30|28080.01
00:37:31|28080.01
00:37:32|28080.01
00:37:33|28080.01
00:37:34|28080.01
00:37:35|28080.01
00:37:36|28080.01
00:37:37|28080.
00:37:38|28081.75
00:37:39|28085.63
00:37:40|28085.63
00:37:41|28085.63
00:37:42|28085.63
00:37:43|28085.63
00:37:44|28085.63
00:37:45|28085.63
00:37:46|28085.63
00:37:47|28085.63
00:37:49|28085.63
00:37:50|28085.63
00:37:51|28083.67
00:37:52|28083.68
00:37:53|28083.68
00:37:54|28083.68
00:37:55|28088.18
00:37:55|28088.29
00:37:57|28088.29
00:37:58|28088.29
00:37:59|28088.29
00:38:00|28088.29
00:38:01|28088.29
00:38:02|28088.29
00:38:03|28088.29
00:38:04|28088.56
00:38:05|28094.2
00:38:06|28094.2
00:38:07|28098.55
00:38:08|28099.99
00:38:09|28099.99
00:38:09|28101.87
00:38:11|28102.37
00:38:12|28102.36
00:38:13|28102.46
00:38:14|28102.46
00:38:14|28097.
00:38:16|28097.
00:38:16|28097.
00:38:17|28097.
00:38:19|28103.74
00:38:20|28103.74
00:38:21|28103.74
00:38:22|28104.42
00:38:23|28104.41
00:38:23|28104.41
00:38:24|28104.42
00:38:26|28104.42
00:38:27|28104.42
00:38:27|28108.71
00:38:29|28108.71
00:38:30|28108.71
00:38:31|28108.71
00:38:32|28108.71
00:38:33|28108.71
00:38:34|28108.71
00:38:35|28108.71
00:38:35|28104.27
00:38:37|28104.28
00:38:38|28108.36
00:38:39|28108.36
00:38:39|28108.36
00:38:41|28108.36
00:38:41|28108.36
00:38:43|28105.33
00:38:43|28104.48
00:38:45|28104.48
00:38:45|28105.32
00:38:46|28105.32
00:38:47|28105.32
00:38:49|28105.32
00:38:51|28105.32
00:38:52|28107.44
00:38:53|28107.44
00:38:54|28107.44
00:38:55|28107.44
00:38:56|28114.27
00:38:57|28114.8
00:38:58|28115.49
00:38:59|28115.48
00:39:00|28115.48
00:39:01|28115.48
00:39:02|28115.48
00:39:03|28115.48
00:39:04|28115.48
00:39:05|28115.48
00:39:06|28115.48
00:39:07|28113.05
00:39:08|28113.05
00:39:09|28113.05
00:39:10|28113.06
00:39:11|28113.06
00:39:12|28103.14
00:39:13|28103.14
00:39:14|28100.
00:39:15|28099.87
00:39:16|28099.87
00:39:17|28099.88
00:39:18|28099.88
00:39:19|28099.88
00:39:20|28099.88
00:39:21|28099.17
00:39:22|28100.04
00:39:23|28107.98
00:39:24|28107.98
00:39:25|28107.98
00:39:26|28107.99
00:39:27|28107.99
00:39:28|28107.99
00:39:29|28107.99
00:39:30|28107.99
00:39:31|28107.99
00:39:32|28107.99
00:39:33|28107.99
00:39:34|28107.99
00:39:35|28107.99
00:39:36|28104.86
00:39:37|28104.86
00:39:38|28104.86
00:39:39|28104.83
00:39:40|28104.83
00:39:41|28103.64
00:39:42|28100.81
00:39:43|28100.81
00:39:44|28100.81
00:39:45|28100.81
00:39:46|28100.81
00:39:47|28100.81
00:39:48|28100.81
00:39:49|28100.81
00:39:51|28100.81
00:39:52|28100.81
00:39:52|28100.81
00:39:54|28100.81
00:39:55|28100.82
00:39:56|28100.82
00:39:56|28100.82
00:39:58|28100.82
00:39:58|28100.82
00:39:59|28100.82
00:40:00|28101.4
00:40:01|28101.4
00:40:02|28101.55
00:40:03|28101.85
00:40:05|28101.85
00:40:05|28101.85
00:40:07|28101.85
00:40:07|28110.34
00:40:08|28110.34
00:40:09|28110.34
00:40:10|28110.35
00:40:12|28110.35
00:40:12|28110.35
00:40:13|28110.35
00:40:14|28110.35
00:40:15|28113.92
00:40:16|28113.92
00:40:17|28115.54
00:40:18|28115.54
00:40:19|28115.54
00:40:21|28115.55
00:40:21|28115.55
00:40:22|28115.54
00:40:24|28115.54
00:40:24|28115.54
00:40:25|28115.55
00:40:26|28115.55
00:40:27|28115.55
00:40:28|28115.55
00:40:29|28115.54
00:40:31|28115.54
00:40:31|28115.54
00:40:32|28115.54
00:40:34|28115.54
00:40:34|28115.54
00:40:35|28115.54
00:40:36|28115.54
00:40:37|28115.54
00:40:38|28115.54
00:40:40|28112.22
00:40:40|28112.22
00:40:41|28112.21
00:40:42|28112.21
00:40:43|28112.21
00:40:45|28112.22
00:40:45|28112.22
00:40:46|28112.22
00:40:47|28112.22
00:40:49|28112.22
00:40:49|28112.22
00:40:51|28112.22
00:40:52|28112.22
00:40:53|28112.22
00:40:53|28112.22
00:40:54|28112.22
00:40:56|28112.22
00:40:56|28112.22
00:40:58|28112.22
00:40:59|28112.22
00:40:59|28112.21
00:41:01|28106.97
00:41:02|28106.97
00:41:03|28106.96
00:41:04|28106.96
00:41:05|28106.96
00:41:06|28097.98
00:41:07|28095.
00:41:07|28095.
00:41:09|28093.48
00:41:09|28090.89
00:41:11|28090.89
00:41:12|28090.89
00:41:12|28090.89
00:41:14|28090.89
00:41:15|28090.89
00:41:16|28090.52
00:41:17|28090.52
00:41:18|28090.52
00:41:19|28090.52
00:41:20|28090.53
00:41:21|28090.52
00:41:22|28090.52
00:41:23|28090.53
00:41:24|28090.53
00:41:25|28090.53
00:41:26|28090.53
00:41:27|28090.53
00:41:28|28090.53
00:41:29|28090.52
00:41:30|28090.53
00:41:31|28090.52
00:41:32|28090.52
00:41:33|28090.52
00:41:34|28090.52
00:41:35|28100.3
00:41:36|28100.3
00:41:37|28100.3
00:41:38|28107.94
00:41:39|28107.95
00:41:40|28107.95
00:41:41|28107.95
00:41:42|28107.94
00:41:43|28107.94
00:41:44|28107.95
00:41:45|28107.95
00:41:46|28107.95
00:41:47|28107.95
00:41:48|28107.95
00:41:49|28107.94
00:41:50|28107.94
00:41:51|28107.94
00:41:53|28107.94
00:41:54|28107.23
00:41:55|28107.23
00:41:56|28107.23
00:41:57|28107.24
00:41:58|28107.24
00:41:59|28107.24
00:42:00|28107.24
00:42:01|28107.24
00:42:02|28107.24
00:42:03|28107.24
00:42:04|28107.24
00:42:05|28107.24
00:42:06|28109.78
00:42:07|28114.83
00:42:08|28114.83
00:42:08|28114.83
00:42:10|28114.83
00:42:11|28114.83
00:42:12|28114.83
00:42:12|28114.82
00:42:14|28114.82
00:42:15|28114.82
00:42:16|28114.82
00:42:17|28114.82
00:42:18|28114.82
00:42:19|28114.83
00:42:20|28114.83
00:42:21|28114.83
00:42:22|28114.83
00:42:23|28114.83
00:42:24|28114.83
00:42:25|28114.83
00:42:26|28114.83
00:42:27|28114.83
00:42:28|28119.77
00:42:29|28122.03
00:42:30|28122.62
00:42:31|28122.62
00:42:32|28122.62
00:42:33|28122.62
00:42:34|28122.62
00:42:35|28122.62
00:42:36|28127.65
00:42:37|28139.27
00:42:38|28144.35
00:42:39|28144.35
00:42:40|28144.36
00:42:41|28143.51
00:42:42|28142.27
00:42:43|28142.27
00:42:44|28142.27
00:42:45|28142.26
00:42:46|28142.26
00:42:47|28142.26
00:42:48|28142.26
00:42:49|28142.26
00:42:50|28142.26
00:42:51|28142.26
00:42:53|28141.1
00:42:53|28144.36
00:42:55|28144.36
00:42:56|28144.36
00:42:57|28133.1
00:42:58|28133.1
00:42:59|28133.1
00:43:00|28133.1
00:43:01|28133.1
00:43:02|28138.72
00:43:03|28141.99
00:43:04|28141.99
00:43:05|28141.99
00:43:06|28141.99
00:43:07|28144.36
00:43:08|28144.36
00:43:09|28148.77
00:43:10|28152.84
00:43:11|28155.29
00:43:12|28155.28
00:43:13|28155.28
00:43:14|28152.96
00:43:15|28154.24
00:43:16|28154.24
00:43:17|28154.24
00:43:18|28154.24
00:43:19|28154.24
00:43:20|28154.24
00:43:21|28150.4
00:43:22|28150.4
00:43:23|28151.02
00:43:24|28151.02
00:43:25|28151.02
00:43:26|28151.02
00:43:27|28151.02
00:43:28|28151.02
00:43:29|28151.02
00:43:30|28151.02
00:43:31|28153.13
00:43:32|28153.13
00:43:33|28153.13
00:43:34|28153.13
00:43:35|28155.28
00:43:36|28155.28
00:43:37|28155.28
00:43:38|28155.28
00:43:39|28155.28
00:43:40|28155.28
00:43:41|28155.29
00:43:42|28155.29
00:43:43|28155.29
00:43:44|28155.29
00:43:45|28152.47
00:43:46|28152.48
00:43:47|28155.35
00:43:48|28155.35
00:43:49|28155.35
00:43:50|28155.34
00:43:51|28155.34
00:43:52|28155.34
00:43:54|28150.97
00:43:55|28146.85
00:43:56|28146.85
00:43:57|28146.85
00:43:58|28146.85
00:43:59|28146.85
00:44:00|28146.85
00:44:01|28146.85
00:44:02|28152.96
00:44:03|28152.96
00:44:04|28152.96
00:44:05|28152.96
00:44:06|28152.97
00:44:07|28152.97
00:44:08|28152.97
00:44:09|28152.97
00:44:10|28152.97
00:44:11|28153.04
00:44:12|28153.04
00:44:13|28153.04
00:44:14|28153.04
00:44:15|28153.04
00:44:15|28153.48
00:44:17|28153.48
00:44:18|28153.48
00:44:18|28153.48
00:44:20|28153.48
00:44:21|28153.48
00:44:22|28153.48
00:44:23|28153.48
00:44:24|28153.48
00:44:25|28153.48
00:44:25|28149.25
00:44:27|28149.25
00:44:28|28149.2
00:44:29|28149.2
00:44:30|28149.2
00:44:31|28149.2
00:44:32|28146.53
00:44:33|28146.53
00:44:33|28146.53
00:44:35|28144.61
00:44:36|28144.61
00:44:36|28144.61
00:44:37|28144.61
00:44:38|28142.65
00:44:40|28142.65
00:44:41|28142.65
00:44:42|28142.65
00:44:42|28142.65
00:44:44|28142.65
00:44:45|28142.65
00:44:46|28142.65
00:44:46|28144.35
00:44:48|28144.35
00:44:48|28144.35
00:44:50|28144.36
00:44:51|28144.36
00:44:51|28144.35
00:44:53|28144.35
00:44:54|28142.66
00:44:56|28142.66
00:44:57|28142.66
00:44:58|28142.66
00:44:59|28142.66
00:45:00|28142.66
00:45:02|28144.37
00:45:03|28147.82
00:45:04|28147.81
00:45:04|28147.81
00:45:05|28147.81
00:45:06|28147.81
00:45:08|28147.81
00:45:09|28147.8
00:45:09|28147.8
00:45:11|28143.5
00:45:11|28143.5
00:45:13|28135.76
00:45:13|28138.13
00:45:14|28138.13
00:45:16|28138.14
00:45:17|28139.16
00:45:17|28140.04
00:45:18|28144.49
00:45:19|28142.83
00:45:21|28142.83
00:45:21|28138.59
00:45:22|28138.59
00:45:23|28138.59
00:45:24|28141.31
00:45:26|28141.3
00:45:26|28141.3
00:45:27|28137.88
00:45:29|28137.87
00:45:29|28137.87
00:45:30|28137.87
00:45:31|28137.87
00:45:32|28137.87
00:45:33|28134.22
00:45:35|28134.22
00:45:35|28134.22
00:45:36|28134.22
00:45:37|28134.22
00:45:38|28133.25
00:45:39|28132.82
00:45:41|28132.82
00:45:41|28132.82
00:45:42|28132.82
00:45:43|28132.82
00:45:44|28132.82
00:45:45|28132.83
00:45:46|28132.83
00:45:48|28132.83
00:45:48|28132.83
00:45:49|28132.83
00:45:50|28131.83
00:45:51|28131.83
00:45:52|28131.83
00:45:53|28131.83
00:45:55|28131.3
00:45:56|28130.
00:45:57|28129.09
00:45:58|28129.09
00:45:59|28129.09
00:46:00|28129.09
00:46:01|28129.09
00:46:02|28129.09
00:46:03|28129.09
00:46:04|28129.09
00:46:05|28130.59
00:46:06|28130.59
00:46:07|28130.59
00:46:08|28130.59
00:46:09|28131.18
00:46:10|28131.17
00:46:11|28131.17
00:46:12|28131.17
00:46:13|28131.17
00:46:14|28131.17
00:46:15|28131.17
00:46:16|28125.36
00:46:17|28125.36
00:46:18|28125.36
00:46:19|28125.36
00:46:20|28125.36
00:46:21|28125.36
00:46:22|28125.36
00:46:23|28125.36
00:46:24|28125.36
00:46:25|28125.36
00:46:26|28125.36
00:46:27|28124.36
00:46:28|28124.36
00:46:29|28124.36
00:46:30|28124.36
00:46:31|28124.36
00:46:32|28124.36
00:46:33|28124.36
00:46:34|28124.36
00:46:35|28123.67
00:46:36|28123.67
00:46:37|28123.66
00:46:38|28123.66
00:46:39|28123.66
00:46:40|28123.66
00:46:41|28122.81
00:46:42|28122.81
00:46:43|28122.81
00:46:44|28122.35
00:46:45|28122.35
00:46:46|28122.35
00:46:47|28122.35
00:46:48|28122.35
00:46:49|28122.35
00:46:50|28122.35
00:46:51|28122.35
00:46:52|28122.35
00:46:53|28122.34
00:46:54|28122.35
00:46:55|28122.35
00:46:57|28122.35
00:46:58|28122.35
00:46:59|28122.35
00:46:59|28122.35
00:47:01|28122.35
00:47:01|28122.35
00:47:03|28122.35
00:47:04|28122.35
00:47:04|28122.35
00:47:06|28122.35
00:47:06|28125.78
00:47:08|28125.78
00:47:09|28125.78
00:47:10|28125.78
00:47:11|28125.78
00:47:12|28125.78
00:47:13|28125.78
00:47:14|28125.78
00:47:15|28125.78
00:47:16|28125.78
00:47:17|28125.77
00:47:17|28125.78
00:47:18|28122.74
00:47:20|28122.74
00:47:21|28122.74
00:47:22|28122.74
00:47:23|28122.74
00:47:24|28122.74
00:47:25|28122.74
00:47:25|28122.74
00:47:27|28122.74
00:47:28|28122.74
00:47:28|28122.73
00:47:30|28122.74
00:47:31|28122.73
00:47:32|28122.73
00:47:32|28122.73
00:47:34|28122.73
00:47:35|28122.73
00:47:36|28122.73
00:47:37|28122.74
00:47:38|28122.73
00:47:39|28122.71
00:47:40|28122.71
00:47:41|28122.71
00:47:42|28122.71
00:47:43|28122.71
00:47:43|28122.71
00:47:44|28116.86
00:47:45|28116.86
00:47:46|28116.86
00:47:48|28116.86
00:47:49|28116.86
00:47:50|28116.86
00:47:51|28116.86
00:47:51|28116.86
00:47:52|28116.86
00:47:54|28116.86
00:47:55|28116.84
00:47:55|28116.84
00:47:57|28116.84
00:47:58|28116.84
00:47:59|28116.84
00:48:00|28116.84
00:48:01|28116.84
00:48:02|28116.81
00:48:03|28116.81
00:48:04|28116.72
00:48:05|28116.72
00:48:06|28116.72
00:48:07|28116.71
00:48:08|28116.69
00:48:09|28116.4
00:48:10|28116.41
00:48:11|28116.41
00:48:12|28116.41
00:48:13|28116.41
00:48:14|28116.41
00:48:15|28116.4
00:48:16|28116.4
00:48:17|28116.4
00:48:18|28116.4
00:48:19|28116.4
00:48:20|28116.4
00:48:21|28116.4
00:48:22|28116.4
00:48:23|28112.02
00:48:24|28111.06
00:48:25|28111.06
00:48:26|28111.06
00:48:27|28110.17
00:48:28|28110.01
00:48:29|28108.22
00:48:30|28105.04
00:48:31|28105.04
00:48:32|28105.04
00:48:33|28105.04
00:48:34|28105.04
00:48:35|28105.03
00:48:36|28105.03
00:48:37|28105.04
00:48:38|28105.04
00:48:39|28108.99
00:48:40|28108.99
00:48:41|28111.48
00:48:42|28111.47
00:48:43|28111.47
00:48:44|28111.48
00:48:45|28111.48
00:48:46|28111.48
00:48:47|28111.48
00:48:48|28111.48
00:48:49|28111.48
00:48:50|28111.47
00:48:51|28111.47
00:48:52|28111.48
00:48:53|28111.47
00:48:54|28111.47
00:48:55|28111.47
00:48:56|28111.47
00:48:57|28111.47
00:48:59|28111.47
00:48:59|28111.47
00:49:01|28111.47
00:49:02|28111.47
00:49:02|28111.47
00:49:04|28111.47
00:49:05|28105.05
00:49:06|28105.05
00:49:07|28105.05
00:49:07|28105.05
00:49:09|28105.05
00:49:10|28105.05
00:49:11|28105.05
00:49:12|28105.05
00:49:13|28105.05
00:49:13|28105.05
00:49:14|28105.04
00:49:15|28105.04
00:49:16|28105.04
00:49:18|28105.05
00:49:19|28105.05
00:49:20|28105.05
00:49:21|28105.05
00:49:22|28105.05
00:49:23|28105.05
00:49:23|28105.05
00:49:25|28105.05
00:49:26|28105.05
00:49:26|28105.04
00:49:28|28105.04
00:49:28|28105.04
00:49:30|28105.04
00:49:31|28100.32
00:49:32|28100.32
00:49:33|28100.32
00:49:34|28100.32
00:49:35|28106.84
00:49:35|28106.84
00:49:37|28106.84
00:49:38|28106.84
00:49:39|28106.84
00:49:39|28106.84
00:49:41|28106.84
00:49:42|28106.84
00:49:43|28106.91
00:49:43|28109.24
00:49:45|28109.24
00:49:46|28104.07
00:49:47|28104.07
00:49:48|28104.07
00:49:49|28104.07
00:49:50|28104.07
00:49:50|28104.07
00:49:51|28104.07
00:49:52|28104.07
00:49:54|28104.07
00:49:55|28104.06
00:49:55|28104.07
00:49:57|28104.06
00:49:57|28104.06
00:49:59|28104.07
00:50:01|28104.07
00:50:02|28104.07
00:50:03|28104.07
00:50:04|28104.07
00:50:05|28106.23
00:50:07|28106.23
00:50:07|28106.23
00:50:08|28106.23
00:50:09|28106.23
00:50:10|28108.84
00:50:11|28108.84
00:50:12|28108.84
00:50:13|28108.84
00:50:14|28108.84
00:50:15|28108.84
00:50:16|28108.84
00:50:17|28108.85
00:50:18|28108.85
00:50:19|28108.85
00:50:21|28108.85
00:50:22|28108.85
00:50:22|28108.85
00:50:24|28108.85
00:50:24|28108.85
00:50:25|28108.85
00:50:26|28108.85
00:50:28|28108.84
00:50:28|28108.84
00:50:29|28108.84
00:50:30|28104.51
00:50:31|28104.51
00:50:32|28104.51
00:50:34|28104.51
00:50:35|28104.51
00:50:35|28104.5
00:50:36|28104.51
00:50:37|28104.51
00:50:38|28104.51
00:50:39|28104.51
00:50:41|28104.51
00:50:41|28104.51
00:50:42|28104.51
00:50:44|28104.51
00:50:44|28104.51
00:50:45|28104.51
00:50:46|28104.51
00:50:47|28104.51
00:50:48|28104.51
00:50:49|28104.51
00:50:50|28104.51
00:50:51|28104.51
00:50:52|28104.51
00:50:54|28104.51
00:50:55|28104.51
00:50:56|28104.51
00:50:56|28104.51
00:50:57|28104.51
00:50:59|28104.51
00:51:00|28104.51
00:51:02|28104.51
00:51:02|28106.76
00:51:03|28106.76
00:51:04|28106.76
00:51:05|28106.75
00:51:06|28106.75
00:51:07|28105.36
00:51:08|28105.36
00:51:09|28105.36
00:51:10|28105.36
00:51:11|28105.36
00:51:12|28105.36
00:51:13|28105.36
00:51:14|28105.36
00:51:15|28105.35
00:51:16|28105.35
00:51:17|28102.35
00:51:18|28102.35
00:51:19|28102.35
00:51:20|28102.35
00:51:21|28102.35
00:51:22|28102.35
00:51:23|28102.35
00:51:24|28102.35
00:51:25|28102.36
00:51:26|28102.36
00:51:27|28102.35
00:51:28|28102.35
00:51:29|28102.35
00:51:30|28102.35
00:51:31|28102.35
00:51:32|28102.35
00:51:33|28102.35
00:51:34|28102.35
00:51:35|28102.35
00:51:36|28102.35
00:51:37|28102.35
00:51:38|28102.36
00:51:39|28102.36
00:51:40|28102.36
00:51:41|28102.36
00:51:42|28102.35
00:51:43|28102.35
00:51:44|28102.35
00:51:45|28102.35
00:51:46|28102.35
00:51:47|28102.35
00:51:48|28102.35
00:51:49|28102.
00:51:50|28102.01
00:51:51|28102.01
00:51:52|28096.45
00:51:53|28099.89
00:51:54|28099.89
00:51:55|28099.89
00:51:56|28099.89
00:51:57|28099.9
00:51:58|28099.9
00:51:59|28099.9
00:52:01|28099.9
00:52:02|28099.9
00:52:03|28099.9
00:52:04|28099.9
00:52:05|28099.9
00:52:06|28099.9
00:52:07|28099.9
00:52:07|28099.9
00:52:08|28099.9
00:52:10|28099.9
00:52:10|28099.9
00:52:12|28099.9
00:52:13|28104.46
00:52:14|28104.46
00:52:15|28104.46
00:52:15|28104.46
00:52:16|28104.46
00:52:18|28104.46
00:52:18|28103.35
00:52:19|28103.35
00:52:21|28103.35
00:52:22|28103.35
00:52:22|28103.35
00:52:23|28103.35
00:52:24|28097.22
00:52:26|28097.21
00:52:26|28097.21
00:52:27|28097.21
00:52:28|28093.54
00:52:29|28093.54
00:52:31|28093.54
00:52:31|28093.53
00:52:32|28086.59
00:52:33|28086.6
00:52:34|28088.79
00:52:35|28088.79
00:52:36|28088.79
00:52:37|28088.79
00:52:38|28088.79
00:52:39|28088.79
00:52:41|28088.79
00:52:41|28088.79
00:52:42|28086.34
00:52:43|28086.34
00:52:44|28091.74
00:52:45|28093.42
00:52:46|28093.42
00:52:47|28093.42
00:52:48|28093.43
00:52:49|28093.43
00:52:50|28093.42
00:52:51|28093.42
00:52:52|28093.42
00:52:53|28093.42
00:52:55|28093.42
00:52:55|28093.42
00:52:56|28093.42
00:52:57|28093.42
00:52:58|28093.42
00:52:59|28093.42
00:53:00|28093.42
00:53:02|28091.72
00:53:03|28091.72
00:53:04|28091.72
00:53:05|28091.72
00:53:06|28091.72
00:53:07|28091.72
00:53:08|28091.72
00:53:09|28091.72
00:53:10|28091.72
00:53:12|28091.72
00:53:12|28091.73
00:53:13|28091.73
00:53:14|28091.73
00:53:15|28091.73
00:53:16|28091.73
00:53:17|28091.72
00:53:18|28091.72
00:53:19|28091.72
00:53:20|28091.72
00:53:21|28091.72
00:53:22|28091.72
00:53:23|28091.72
00:53:24|28091.72
00:53:25|28091.72
00:53:26|28091.72
00:53:27|28091.72
00:53:28|28091.72
00:53:29|28091.72
00:53:30|28091.72
00:53:31|28091.73
00:53:32|28091.73
00:53:33|28089.86
00:53:34|28089.86
00:53:35|28089.85
00:53:36|28089.85
00:53:37|28089.85
00:53:38|28089.85
00:53:39|28089.86
00:53:40|28089.86
00:53:41|28089.86
00:53:42|28089.86
00:53:43|28089.86
00:53:44|28089.86
00:53:45|28087.64
00:53:46|28087.64
00:53:47|28087.64
00:53:48|28087.64
00:53:49|28087.64
00:53:50|28087.64
00:53:52|28087.64
00:53:52|28087.64
00:53:53|28087.64
00:53:54|28087.64
00:53:55|28087.64
00:53:56|28087.64
00:53:57|28087.64
00:53:58|28087.64
00:53:59|28087.63
00:54:00|28087.64
00:54:01|28087.64
00:54:03|28087.63
00:54:04|28087.63
00:54:05|28087.63
00:54:05|28087.63
00:54:06|28087.63
00:54:08|28087.63
00:54:09|28087.63
00:54:10|28087.63
00:54:12|28087.63
00:54:13|28087.63
00:54:13|28087.63
00:54:14|28087.63
00:54:15|28087.63
00:54:16|28087.63
00:54:17|28087.63
00:54:19|28087.63
00:54:20|28087.64
00:54:21|28087.64
00:54:22|28087.63
00:54:23|28087.63
00:54:24|28087.63
00:54:26|28087.63
00:54:26|28087.63
00:54:27|28087.63
00:54:28|28089.86
00:54:29|28089.86
00:54:30|28089.87
00:54:31|28089.87
00:54:32|28089.87
00:54:33|28089.87
00:54:34|28089.87
00:54:35|28089.86
00:54:36|28089.86
00:54:37|28089.87
00:54:38|28089.87
00:54:39|28089.86
00:54:40|28089.86
00:54:41|28089.86
00:54:42|28089.87
00:54:43|28089.87
00:54:44|28089.87
00:54:45|28089.87
00:54:46|28089.87
00:54:47|28089.87
00:54:48|28089.87
00:54:49|28089.86
00:54:50|28089.86
00:54:51|28089.86
00:54:52|28089.86
00:54:53|28089.86
00:54:54|28089.86
00:54:55|28089.86
00:54:56|28089.86
00:54:57|28089.86
00:54:58|28089.86
00:54:59|28089.86
00:55:00|28089.86
00:55:01|28091.72
00:55:02|28091.72
00:55:04|28091.72
00:55:04|28091.72
00:55:05|28091.72
00:55:07|28091.72
00:55:08|28091.72
00:55:09|28091.72
00:55:10|28091.72
00:55:10|28091.72
00:55:12|28091.72
00:55:12|28091.72
00:55:14|28091.72
00:55:15|28091.72
00:55:15|28091.71
00:55:17|28091.71
00:55:18|28091.71
00:55:19|28091.71
00:55:19|28091.72
00:55:20|28091.72
00:55:21|28091.72
00:55:22|28091.72
00:55:23|28091.72
00:55:24|28091.72
00:55:25|28091.71
00:55:26|28091.71
00:55:27|28091.71
00:55:28|28091.71
00:55:29|28091.71
00:55:30|28091.71
00:55:31|28091.71
00:55:32|28091.71
00:55:34|28091.71
00:55:34|28091.71
00:55:36|28091.71
00:55:36|28091.71
00:55:37|28091.71
00:55:38|28091.71
00:55:39|28091.71
00:55:40|28091.71
00:55:42|28091.71
00:55:42|28091.71
00:55:43|28091.72
00:55:45|28091.72
00:55:46|28091.72
00:55:46|28091.72
00:55:48|28091.72
00:55:48|28091.72
00:55:50|28091.72
00:55:51|28091.72
00:55:51|28091.72
00:55:53|28091.72
00:55:54|28091.72
00:55:54|28091.72
00:55:55|28091.72
00:55:56|28091.72
00:55:57|28091.72
00:55:58|28091.72
00:55:59|28091.71
00:56:01|28091.71
00:56:01|28091.71
00:56:02|28091.07
00:56:04|28091.07
00:56:05|28091.08
00:56:07|28091.08
00:56:07|28091.08
00:56:09|28091.08
00:56:09|28089.87
00:56:11|28088.03
00:56:11|28088.03
00:56:12|28088.03
00:56:14|28088.03
00:56:15|28088.03
00:56:16|28088.03
00:56:16|28088.03
00:56:17|28088.03
00:56:18|28088.03
00:56:19|28088.03
00:56:20|28088.03
00:56:22|28088.03
00:56:22|28089.87
00:56:24|28093.89
00:56:24|28093.89
00:56:25|28097.29
00:56:26|28097.29
00:56:27|28097.29
00:56:28|28099.5
00:56:29|28101.79
00:56:30|28101.79
00:56:32|28101.79
00:56:33|28101.79
00:56:34|28101.79
00:56:35|28101.79
00:56:36|28101.79
00:56:37|28101.79
00:56:38|28101.79
00:56:39|28101.79
00:56:40|28101.8
00:56:40|28101.8
00:56:42|28101.8
00:56:42|28101.8
00:56:44|28101.79
00:56:45|28101.79
00:56:45|28098.89
00:56:46|28098.89
00:56:47|28098.89
00:56:49|28098.89
00:56:50|28098.89
00:56:51|28098.89
00:56:52|28098.89
00:56:53|28098.89
00:56:54|28098.89
00:56:55|28099.89
00:56:56|28099.89
00:56:57|28099.89
00:56:58|28099.89
00:56:59|28099.89
00:57:00|28099.89
00:57:01|28099.89
00:57:02|28099.89
00:57:03|28099.89
00:57:04|28099.89
00:57:06|28099.89
00:57:07|28099.89
00:57:08|28099.89
00:57:09|28099.89
00:57:09|28099.89
00:57:10|28099.89
00:57:12|28099.89
00:57:13|28099.89
00:57:13|28099.89
00:57:14|28099.89
00:57:15|28099.89
00:57:17|28099.89
00:57:17|28099.89
00:57:18|28099.89
00:57:20|28099.89
00:57:20|28099.89
00:57:22|28099.89
00:57:23|28099.89
00:57:24|28099.89
00:57:24|28099.89
00:57:25|28099.89
00:57:26|28099.89
00:57:27|28099.89
00:57:28|28099.89
00:57:29|28099.9
00:57:30|28099.9
00:57:32|28099.9
00:57:32|28099.9
00:57:33|28099.9
00:57:35|28099.9
00:57:35|28099.9
00:57:36|28099.9
00:57:38|28099.89
00:57:38|28099.89
00:57:40|28099.89
00:57:41|28099.89
00:57:41|28099.89
00:57:43|28099.89
00:57:44|28099.89
00:57:44|28099.9
00:57:45|28101.8
00:57:46|28101.8
00:57:48|28102.07
00:57:48|28102.07
00:57:49|28102.07
00:57:50|28102.07
00:57:51|28102.07
00:57:53|28102.07
00:57:53|28102.07
00:57:54|28102.07
00:57:55|28102.07
00:57:56|28102.07
00:57:57|28102.07
00:57:58|28102.07
00:58:00|28102.07
00:58:00|28102.07
00:58:01|28102.07
00:58:02|28102.07
00:58:04|28102.07
00:58:04|28102.07
00:58:05|28097.99
00:58:06|28097.99
00:58:08|28098.
00:58:09|28098.
00:58:11|28098.
00:58:11|28098.
00:58:12|28098.
00:58:13|28098.
00:58:14|28098.
00:58:15|28098.
00:58:16|28098.
00:58:17|28098.
00:58:18|28097.99
00:58:19|28097.99
00:58:20|28097.38
00:58:22|28093.38
00:58:22|28090.01
00:58:23|28090.
00:58:24|28090.
00:58:25|28090.
00:58:26|28090.
00:58:27|28090.
00:58:28|28090.
00:58:29|28090.01
00:58:30|28090.01
00:58:31|28090.01
00:58:33|28090.01
00:58:33|28090.01
00:58:34|28090.01
00:58:35|28090.01
00:58:36|28090.01
00:58:38|28090.01
00:58:38|28090.01
00:58:39|28090.01
00:58:40|28090.01
00:58:41|28090.01
00:58:42|28090.01
00:58:43|28090.01
00:58:44|28090.01
00:58:45|28090.01
00:58:46|28090.01
00:58:47|28090.01
00:58:49|28090.01
00:58:49|28087.24
00:58:50|28085.81
00:58:51|28085.81
00:58:52|28085.81
00:58:53|28085.81
00:58:54|28085.81
00:58:55|28085.81
00:58:56|28085.81
00:58:57|28085.81
00:58:58|28085.81
00:58:59|28085.81
00:59:00|28085.81
00:59:01|28085.81
00:59:02|28085.81
00:59:03|28085.8
00:59:05|28085.8
00:59:05|28085.8
00:59:07|28085.8
00:59:08|28085.8
00:59:09|28085.8
00:59:10|28085.8
00:59:11|28085.8
00:59:12|28085.81
00:59:13|28085.81
00:59:14|28085.81
00:59:15|28085.81
00:59:16|28085.81
00:59:17|28085.8
00:59:18|28085.8
00:59:20|28085.81
00:59:20|28085.81
00:59:21|28082.73
00:59:22|28074.87
00:59:23|28074.88
00:59:24|28074.88
00:59:25|28074.88
00:59:26|28074.88
00:59:27|28074.88
00:59:28|28074.88
00:59:29|28074.87
00:59:30|28074.87
00:59:31|28074.87
00:59:32|28074.88
00:59:33|28074.88
00:59:34|28074.88
00:59:35|28074.88
00:59:36|28074.87
00:59:37|28074.88
00:59:38|28074.88
00:59:39|28074.87
00:59:40|28074.87
00:59:41|28073.52
00:59:42|28072.53
00:59:43|28072.53
00:59:44|28072.53
00:59:45|28072.54
00:59:47|28072.54
00:59:47|28072.54
00:59:49|28072.53
00:59:49|28072.53
00:59:50|28072.54
00:59:51|28072.54
00:59:52|28072.54
00:59:53|28072.53
00:59:55|28072.53
00:59:56|28072.53
00:59:56|28072.53
00:59:57|28072.53
00:59:59|28071.44
01:00:00|28071.14
01:00:01|28070.29
01:00:02|28070.01
01:00:03|28071.43
01:00:04|28072.52
01:00:05|28072.53
01:00:06|28079.35
01:00:06|28079.34
01:00:08|28079.35
01:00:10|28079.35
01:00:11|28079.35
01:00:12|28079.35
01:00:13|28079.35
01:00:14|28082.02
01:00:15|28082.02
01:00:16|28084.06
01:00:17|28086.35
01:00:18|28086.36
01:00:19|28086.36
01:00:20|28086.36
01:00:21|28086.36
01:00:22|28086.36
01:00:23|28086.36
01:00:24|28086.36
01:00:26|28086.36
01:00:26|28086.35
01:00:27|28086.35
01:00:28|28086.35
01:00:29|28086.35
01:00:30|28086.35
01:00:31|28086.35
01:00:32|28086.35
01:00:33|28086.35
01:00:34|28086.35
01:00:35|28086.35
01:00:37|28086.36
01:00:37|28086.36
01:00:38|28086.35
01:00:39|28086.35
01:00:40|28086.35
01:00:41|28086.35
01:00:42|28086.35
01:00:43|28085.79
01:00:44|28085.79
01:00:45|28085.79
01:00:46|28085.79
01:00:48|28085.79
01:00:48|28085.79
01:00:49|28085.79
01:00:51|28085.79
01:00:51|28085.79
01:00:52|28085.79
01:00:53|28085.79
01:00:55|28085.79
01:00:55|28085.79
01:00:56|28085.79
01:00:58|28085.8
01:00:58|28085.8
01:00:59|28085.79
01:01:00|28085.79
01:01:01|28085.79
01:01:02|28085.8
01:01:04|28085.79
01:01:04|28085.79
01:01:05|28085.79
01:01:06|28085.79
01:01:07|28085.79
01:01:09|28085.79
01:01:10|28085.79
01:01:11|28089.99
01:01:12|28090.
01:01:13|28089.99
01:01:15|28089.99
01:01:15|28090.
01:01:17|28089.99
01:01:18|28089.99
01:01:19|28090.
01:01:19|28090.
01:01:20|28089.99
01:01:22|28089.99
01:01:22|28089.99
01:01:23|28089.99
01:01:25|28089.99
01:01:26|28089.99
01:01:27|28089.99
01:01:28|28089.99
01:01:29|28089.99
01:01:30|28089.99
01:01:30|28089.99
01:01:32|28089.99
01:01:33|28093.28
01:01:34|28093.28
01:01:35|28093.28
01:01:36|28093.28
01:01:36|28093.41
01:01:38|28093.4
01:01:39|28093.4
01:01:39|28093.4
01:01:40|28093.4
01:01:42|28093.4
01:01:43|28093.49
01:01:43|28093.48
01:01:45|28093.48
01:01:46|28093.48
01:01:47|28093.48
01:01:48|28093.49
01:01:49|28093.49
01:01:49|28090.9
01:01:51|28088.67
01:01:51|28088.67
01:01:52|28088.67
01:01:54|28088.67
01:01:55|28088.67
01:01:56|28088.67
01:01:57|28088.67
01:01:58|28088.68
01:01:58|28088.68
01:02:00|28088.68
01:02:01|28088.67
01:02:01|28088.67
01:02:03|28088.67
01:02:03|28088.67
01:02:04|28088.67
01:02:05|28088.67
01:02:07|28088.68
01:02:08|28088.68
01:02:09|28088.68
01:02:11|28088.67
01:02:12|28088.68
01:02:13|28088.68
01:02:14|28088.68
01:02:16|28088.67
01:02:16|28088.67
01:02:17|28088.67
01:02:18|28088.67
01:02:20|28088.67
01:02:20|28088.68
01:02:21|28088.68
01:02:22|28088.68
01:02:24|28088.68
01:02:24|28088.68
01:02:26|28088.68
01:02:27|28088.68
01:02:27|28088.68
01:02:29|28088.68
01:02:29|28088.68
01:02:31|28088.68
01:02:32|28088.68
01:02:33|28088.68
01:02:34|28088.68
01:02:34|28088.68
01:02:35|28088.68
01:02:37|28088.68
01:02:38|28088.68
01:02:39|28089.75
01:02:39|28089.74
01:02:41|28089.74
01:02:41|28089.75
01:02:42|28089.75
01:02:43|28089.75
01:02:45|28089.8
01:02:45|28089.79
01:02:47|28089.79
01:02:47|28089.79
01:02:49|28089.79
01:02:49|28089.79
01:02:50|28089.79
01:02:51|28089.79
01:02:53|28089.8
01:02:54|28090.61
01:02:54|28090.61
01:02:55|28090.61
01:02:56|28090.61
01:02:57|28090.6
01:02:59|28090.6
01:02:59|28090.6
01:03:00|28090.6
01:03:01|28090.61
01:03:02|28090.61
01:03:03|28090.61
01:03:05|28091.42
01:03:05|28091.42
01:03:06|28091.42
01:03:07|28091.42
01:03:08|28091.42
01:03:10|28091.42
01:03:11|28091.42
01:03:13|28091.42
01:03:13|28091.42
01:03:15|28091.42
01:03:16|28091.42
01:03:17|28091.42
01:03:17|28091.42
01:03:18|28091.42
01:03:20|28091.42
01:03:20|28091.42
01:03:22|28087.23
01:03:23|28087.23
01:03:24|28087.23
01:03:25|28087.23
01:03:27|28087.23
01:03:27|28087.23
01:03:28|28087.23
01:03:29|28087.23
01:03:30|28087.23
01:03:31|28087.23
01:03:32|28087.23
01:03:33|28087.23
01:03:34|28087.22
01:03:35|28087.22
01:03:36|28087.22
01:03:38|28087.22
01:03:38|28087.22
01:03:40|28087.22
01:03:40|28087.22
01:03:42|28087.23
01:03:42|28087.22
01:03:43|28087.22
01:03:44|28087.22
01:03:46|28087.22
01:03:47|28086.55
01:03:47|28086.55
01:03:49|28086.55
01:03:50|28086.54
01:03:50|28086.54
01:03:51|28086.54
01:03:52|28086.54
01:03:54|28086.54
01:03:55|28086.54
01:03:55|28086.54
01:03:56|28086.42
01:03:58|28086.42
01:03:58|28086.42
01:03:59|28086.42
01:04:00|28081.69
01:04:01|28081.56
01:04:03|28081.56
01:04:04|28081.56
01:04:05|28081.57
01:04:06|28081.57
01:04:06|28081.57
01:04:08|28081.57
01:04:09|28081.57
01:04:09|28081.57
01:04:11|28081.06
01:04:12|28080.91
01:04:14|28080.92
01:04:15|28080.91
01:04:16|28080.91
01:04:17|28080.91
01:04:18|28080.91
01:04:18|28080.91
01:04:19|28080.92
01:04:21|28080.91
01:04:22|28080.91
01:04:23|28080.91
01:04:24|28080.91
01:04:25|28080.91
01:04:26|28080.92
01:04:27|28080.92
01:04:28|28080.92
01:04:29|28080.92
01:04:30|28080.92
01:04:31|28080.92
01:04:32|28080.92
01:04:32|28080.92
01:04:34|28080.92
01:04:35|28080.92
01:04:36|28080.92
01:04:37|28080.92
01:04:38|28080.92
01:04:39|28080.92
01:04:40|28080.92
01:04:41|28080.92
01:04:42|28080.92
01:04:42|28080.91
01:04:44|28080.92
01:04:45|28080.92
01:04:46|28080.92
01:04:47|28080.92
01:04:49|28080.92
01:04:49|28080.92
01:04:50|28080.91
01:04:51|28080.91
01:04:52|28080.92
01:04:53|28080.92
01:04:54|28080.92
01:04:55|28080.92
01:04:56|28080.92
01:04:57|28080.91
01:04:58|28077.94
01:04:59|28071.97
01:05:00|28070.93
01:05:01|28070.93
01:05:02|28066.67
01:05:03|28066.67
01:05:04|28066.67
01:05:05|28066.67
01:05:06|28066.67
01:05:07|28066.67
01:05:08|28066.67
01:05:09|28066.67
01:05:10|28066.66
01:05:11|28066.66
01:05:13|28066.66
01:05:14|28066.66
01:05:15|28066.66
01:05:17|28066.67
01:05:17|28066.67
01:05:19|28066.66
01:05:20|28066.66
01:05:21|28066.67
01:05:22|28069.25
01:05:23|28069.25
01:05:24|28071.42
01:05:25|28076.27
01:05:26|28076.27
01:05:27|28076.27
01:05:28|28072.58
01:05:29|28071.12
01:05:30|28071.12
01:05:30|28071.12
01:05:31|28068.4
01:05:33|28068.39
01:05:33|28068.39
01:05:35|28068.37
01:05:35|28068.37
01:05:37|28067.85
01:05:38|28067.85
01:05:39|28067.85
01:05:39|28067.85
01:05:40|28067.85
01:05:42|28067.85
01:05:43|28067.86
01:05:43|28067.86
01:05:45|28067.85
01:05:46|28067.85
01:05:46|28066.98
01:05:48|28066.98
01:05:49|28066.98
01:05:50|28066.98
01:05:50|28066.99
01:05:52|28066.99
01:05:52|28066.99
01:05:53|28066.99
01:05:55|28066.99
01:05:56|28065.
01:05:56|28065.
01:05:57|28065.
01:05:59|28065.
01:06:00|28065.
01:06:00|28065.
01:06:02|28065.
01:06:03|28065.
01:06:04|28065.01
01:06:05|28065.01
01:06:06|28065.01
01:06:06|28065.21
01:06:07|28065.21
01:06:09|28065.39
01:06:10|28065.39
01:06:10|28065.39
01:06:12|28065.39
01:06:13|28065.39
01:06:14|28065.39
01:06:15|28065.39
01:06:16|28065.39
01:06:17|28065.39
01:06:18|28065.38
01:06:20|28065.38
01:06:21|28065.39
01:06:22|28065.38
01:06:23|28065.38
01:06:23|28065.38
01:06:24|28065.38
01:06:26|28065.38
01:06:27|28065.38
01:06:27|28065.38
01:06:29|28065.39
01:06:30|28065.38
01:06:30|28055.54
01:06:32|28055.42
01:06:32|28054.78
01:06:33|28053.86
01:06:35|28053.86
01:06:36|28053.86
01:06:37|28053.25
01:06:37|28053.04
01:06:39|28053.04
01:06:40|28053.03
01:06:41|28053.03
01:06:42|28055.55
01:06:42|28055.55
01:06:44|28055.55
01:06:44|28055.55
01:06:46|28055.55
01:06:47|28055.55
01:06:48|28055.55
01:06:49|28057.35
01:06:50|28057.35
01:06:50|28057.35
01:06:51|28057.36
01:06:52|28057.3
01:06:53|28053.16
01:06:55|28053.16
01:06:56|28053.16
01:06:57|28053.16
01:07:00|28053.16
01:07:01|28053.15
01:07:02|28053.15
01:07:03|28053.15
01:07:03|28053.15
01:07:06|28053.16
01:07:06|28053.16
01:07:07|28053.15
01:07:08|28053.15
01:07:09|28050.43
01:07:10|28050.42
01:07:11|28050.43
01:07:13|28050.
01:07:13|28050.
01:07:15|28050.
01:07:16|28048.52
01:07:17|28048.52
01:07:19|28048.52
01:07:20|28048.41
01:07:21|28048.41
01:07:22|28048.41
01:07:22|28046.96
01:07:23|28046.46
01:07:24|28046.11
01:07:26|28045.05
01:07:26|28045.03
01:07:27|28041.37
01:07:29|28040.79
01:07:29|28039.98
01:07:30|28039.24
01:07:32|28039.21
01:07:33|28037.76
01:07:34|28037.55
01:07:35|28042.92
01:07:35|28042.92
01:07:37|28042.92
01:07:38|28042.92
01:07:38|28042.92
01:07:40|28042.93
01:07:41|28040.89
01:07:41|28040.89
01:07:42|28040.89
01:07:43|28037.54
01:07:45|28037.54
01:07:45|28037.54
01:07:46|28037.54
01:07:48|28037.54
01:07:48|28037.54
01:07:49|28037.54
01:07:50|28037.54
01:07:51|28037.54
01:07:52|28037.54
01:07:53|28037.54
01:07:55|28037.54
01:07:55|28037.54
01:07:56|28036.85
01:07:58|28032.26
01:07:59|28032.26
01:07:59|28029.76
01:08:00|28029.18
01:08:01|28029.19
01:08:02|28028.65
01:08:04|28028.65
01:08:04|28028.65
01:08:06|28028.65
01:08:06|28028.65
01:08:07|28028.65
01:08:08|28031.81
01:08:09|28031.81
01:08:10|28031.8
01:08:11|28031.8
01:08:12|28032.87
01:08:13|28033.83
01:08:15|28033.83
01:08:16|28033.83
01:08:17|28034.61
01:08:18|28038.25
01:08:19|28038.25
01:08:20|28038.25
01:08:21|28038.25
01:08:22|28038.25
01:08:23|28038.25
01:08:24|28038.25
01:08:25|28032.71
01:08:26|28032.71
01:08:27|28032.71
01:08:28|28032.71
01:08:29|28032.71
01:08:31|28032.7
01:08:31|28032.7
01:08:32|28032.71
01:08:33|28032.71
01:08:34|28032.71
01:08:36|28032.71
01:08:36|28032.71
01:08:37|28032.71
01:08:38|28032.71
01:08:39|28032.71
01:08:40|28031.05
01:08:41|28031.05
01:08:42|28030.47
01:08:43|28030.47
01:08:44|28030.47
01:08:45|28029.6
01:08:46|28029.6
01:08:47|28029.59
01:08:48|28029.59
01:08:50|28029.59
01:08:50|28031.14
01:08:52|28031.14
01:08:53|28033.72
01:08:54|28033.72
01:08:54|28033.72
01:08:56|28033.72
01:08:57|28033.73
01:08:57|28033.72
01:08:58|28033.72
01:08:59|28033.72
01:09:00|28033.72
01:09:02|28033.72
01:09:02|28033.72
01:09:04|28033.72
01:09:04|28033.72
01:09:06|28033.73
01:09:06|28033.73
01:09:07|28033.73
01:09:08|28033.73
01:09:09|28033.73
01:09:10|28033.72
01:09:11|28030.25
01:09:13|28029.59
01:09:13|28029.59
01:09:14|28029.59
01:09:16|28029.59
01:09:18|28029.55
01:09:19|28029.55
01:09:20|28029.55
01:09:21|28029.55
01:09:22|28029.55
01:09:23|28029.55
01:09:24|28028.63
01:09:25|28028.63
01:09:26|28028.64
01:09:27|28028.64
01:09:28|28028.59
01:09:29|28028.59
01:09:30|28028.59
01:09:31|28028.58
01:09:32|28028.57
01:09:33|28028.57
01:09:34|28028.57
01:09:35|28028.57
01:09:36|28028.57
01:09:37|28028.58
01:09:38|28028.57
01:09:39|28028.57
01:09:40|28028.58
01:09:41|28028.57
01:09:42|28028.58
01:09:43|28032.25
01:09:44|28032.25
01:09:45|28032.24
01:09:46|28032.24
01:09:47|28032.25
01:09:48|28032.25
01:09:49|28032.25
01:09:50|28032.25
01:09:51|28032.25
01:09:52|28032.25
01:09:53|28032.25
01:09:54|28032.25
01:09:55|28032.25
01:09:56|28032.25
01:09:57|28032.25
01:09:58|28032.25
01:09:59|28032.25
01:10:00|28032.25
01:10:01|28032.25
01:10:02|28032.25
01:10:03|28032.24
01:10:04|28032.24
01:10:05|28032.24
01:10:06|28032.25
01:10:07|28036.75
01:10:08|28036.76
01:10:09|28036.76
01:10:10|28036.76
01:10:11|28036.76
01:10:12|28036.75
01:10:13|28036.75
01:10:14|28036.76
01:10:15|28036.76
01:10:16|28036.76
01:10:18|28036.76
01:10:18|28036.75
01:10:19|28036.75
01:10:20|28036.76
01:10:21|28036.76
01:10:22|28036.76
01:10:23|28036.75
01:10:24|28036.75
01:10:25|28036.75
01:10:26|28036.75
01:10:27|28036.75
01:10:29|28036.76
01:10:29|28036.75
01:10:30|28036.75
01:10:32|28036.75
01:10:33|28036.75
01:10:34|28036.75
01:10:35|28036.75
01:10:36|28036.75
01:10:37|28036.75
01:10:38|28036.75
01:10:39|28036.75
01:10:40|28036.75
01:10:41|28036.75
01:10:42|28036.75
01:10:43|28036.75
01:10:44|28036.75
01:10:45|28036.75
01:10:46|28036.75
01:10:46|28036.75
01:10:48|28036.75
01:10:49|28036.75
01:10:50|28036.75
01:10:51|28036.75
01:10:52|28036.75
01:10:53|28036.75
01:10:53|28036.75
01:10:55|28036.75
01:10:56|28039.25
01:10:57|28039.25
01:10:58|28039.25
01:10:59|28039.24
01:11:00|28039.24
01:11:01|28039.24
01:11:02|28039.24
01:11:03|28039.24
01:11:04|28039.24
01:11:05|28039.24
01:11:06|28039.24
01:11:07|28039.24
01:11:08|28039.24
01:11:09|28039.25
01:11:10|28039.25
01:11:11|28039.25
01:11:12|28039.25
01:11:13|28039.25
01:11:14|28039.25
01:11:15|28039.24
01:11:16|28039.25
01:11:17|28039.25
01:11:18|28039.25
01:11:20|28039.25
01:11:20|28039.25
01:11:22|28039.25
01:11:23|28039.25
01:11:24|28039.25
01:11:25|28039.25
01:11:26|28039.25
01:11:27|28039.25
01:11:28|28039.25
01:11:29|28039.24
01:11:30|28039.24
01:11:31|28039.24
01:11:32|28039.24
01:11:33|28038.93
01:11:34|28038.93
01:11:35|28036.97
01:11:36|28036.97
01:11:37|28036.97
01:11:38|28036.97
01:11:39|28036.97
01:11:40|28036.97
01:11:41|28036.97
01:11:42|28036.97
01:11:43|28036.97
01:11:44|28036.97
01:11:45|28036.97
01:11:46|28036.97
01:11:47|28036.97
01:11:48|28036.97
01:11:49|28036.97
01:11:50|28036.97
01:11:51|28036.96
01:11:52|28036.96
01:11:53|28036.96
01:11:54|28036.96
01:11:55|28036.96
01:11:56|28036.96
01:11:57|28036.96
01:11:58|28036.96
01:11:59|28036.96
01:12:00|28036.96
01:12:01|28036.96
01:12:02|28036.96
01:12:03|28036.96
01:12:04|28036.96
01:12:05|28036.96
01:12:06|28036.97
01:12:07|28039.25
01:12:08|28040.51
01:12:09|28040.51
01:12:10|28040.51
01:12:11|28042.65
01:12:12|28042.65
01:12:13|28042.65
01:12:14|28042.65
01:12:15|28042.65
01:12:16|28042.65
01:12:17|28042.65
01:12:18|28042.65
01:12:20|28042.65
01:12:20|28042.65
01:12:22|28042.65
01:12:23|28042.65
01:12:24|28042.65
01:12:26|28042.65
01:12:27|28042.65
01:12:28|28042.65
01:12:29|28042.65
01:12:30|28042.65
01:12:31|28042.65
01:12:33|28042.65
01:12:34|28042.65
01:12:36|28042.65
01:12:36|28042.65
01:12:37|28042.65
01:12:38|28042.66
01:12:39|28042.66
01:12:40|28042.66
01:12:41|28042.66
01:12:42|28042.66
01:12:43|28042.66
01:12:44|28042.65
01:12:45|28041.56
01:12:46|28039.79
01:12:47|28039.79
01:12:48|28039.79
01:12:49|28039.79
01:12:50|28039.79
01:12:51|28039.79
01:12:52|28039.79
01:12:53|28039.79
01:12:54|28039.79
01:12:55|28039.67
01:12:56|28039.67
01:12:57|28039.67
01:12:58|28039.66
01:13:00|28039.67
01:13:00|28039.67
01:13:01|28039.67
01:13:02|28039.66
01:13:03|28039.66
01:13:05|28039.66
01:13:05|28039.66
01:13:06|28039.66
01:13:07|28039.66
01:13:08|28039.66
01:13:10|28039.66
01:13:10|28039.67
01:13:11|28039.67
01:13:12|28039.67
01:13:13|28039.67
01:13:14|28039.66
01:13:15|28039.66
01:13:17|28039.67
01:13:17|28039.67
01:13:19|28039.66
01:13:20|28039.66
01:13:21|28039.66
01:13:23|28039.66
01:13:24|28039.66
01:13:25|28039.66
01:13:26|28039.66
01:13:27|28039.66
01:13:28|28039.66
01:13:29|28039.66
01:13:30|28039.66
01:13:30|28039.66
01:13:40|28039.66
01:13:41|28055.26
01:13:42|28055.26
01:13:43|28055.25
01:13:44|28055.25
01:13:45|28055.25
01:13:46|28054.32
01:13:47|28054.32
01:13:48|28054.32
01:13:49|28053.72
01:13:50|28053.72
01:13:51|28053.72
01:13:52|28053.72
01:13:53|28053.72
01:13:54|28053.72
01:13:55|28053.72
01:13:57|28053.72
01:13:57|28053.72
01:13:58|28053.72
01:13:59|28053.72
01:14:00|28053.72
01:14:01|28053.72
01:14:02|28053.72
01:14:03|28053.72
01:14:04|28053.72
01:14:05|28053.72
01:14:06|28053.72
01:14:07|28053.72
01:14:08|28053.71
01:14:09|28053.71
01:14:10|28053.71
01:14:11|28053.71
01:14:12|28053.71
01:14:13|28053.71
01:14:15|28053.71
01:14:15|28053.71
01:14:16|28068.54
01:14:17|28067.22
01:14:18|28067.21
01:14:19|28067.21
01:14:21|28066.02
01:14:22|28066.02
01:14:24|28066.02
01:14:24|28066.02
01:14:26|28066.02
01:14:26|28066.01
01:14:28|28066.02
01:14:29|28066.02
01:14:29|28066.02
01:14:31|28066.02
01:14:32|28072.99
01:14:33|28076.32
01:14:34|28076.34
01:14:35|28076.34
01:14:36|28076.34
01:14:37|28076.34
01:14:38|28076.34
01:14:39|28076.34
01:14:40|28076.34
01:14:41|28076.34
01:14:42|28076.33
01:14:43|28091.95
01:14:44|28086.59
01:14:45|28086.59
01:14:46|28086.59
01:14:47|28086.59
01:14:48|28086.34
01:14:48|28091.01
01:14:50|28091.01
01:14:51|28091.01
01:14:52|28091.01
01:14:52|28091.02
01:14:53|28091.02
01:14:54|28091.02
01:14:56|28091.02
01:14:57|28091.02
01:14:57|28091.02
01:14:58|28091.02
01:15:00|28089.53
01:15:01|28089.53
01:15:02|28089.53
01:15:03|28089.53
01:15:04|28092.97
01:15:05|28092.97
01:15:06|28093.75
01:15:07|28093.75
01:15:08|28097.05
01:15:09|28097.06
01:15:10|28097.06
01:15:10|28097.07
01:15:11|28097.07
01:15:13|28088.93
01:15:14|28084.08
01:15:15|28084.08
01:15:16|28084.09
01:15:17|28086.2
01:15:18|28086.99
01:15:19|28087.
01:15:20|28087.
01:15:22|28087.
01:15:23|28087.
01:15:24|28087.
01:15:25|28087.01
01:15:26|28087.01
01:15:27|28087.01
01:15:28|28087.01
01:15:29|28087.01
01:15:30|28087.01
01:15:31|28087.01
01:15:32|28087.01
01:15:33|28087.
01:15:34|28087.
01:15:35|28087.
01:15:36|28087.
01:15:37|28087.
01:15:38|28087.
01:15:39|28087.
01:15:40|28087.
01:15:42|28087.01
01:15:43|28087.
01:15:44|28087.
01:15:45|28082.27
01:15:45|28082.26
01:15:47|28080.18
01:15:48|28080.18
01:15:48|28080.18
01:15:50|28080.18
01:15:51|28080.18
01:15:52|28081.73
01:15:52|28081.73
01:15:54|28081.72
01:15:55|28081.72
01:15:56|28081.72
01:15:57|28081.72
01:15:58|28081.72
01:15:59|28081.72
01:15:59|28081.72
01:16:00|28082.07
01:16:02|28084.75
01:16:03|28084.75
01:16:04|28084.75
01:16:04|28084.75
01:16:06|28084.75
01:16:06|28084.75
01:16:08|28084.75
01:16:09|28084.75
01:16:10|28084.75
01:16:11|28084.75
01:16:12|28084.75
01:16:13|28084.75
01:16:14|28084.75
01:16:15|28084.75
01:16:15|28084.76
01:16:17|28084.76
01:16:18|28084.76
01:16:19|28084.76
01:16:20|28084.76
01:16:22|28084.76
01:16:23|28084.76
01:16:24|28084.76
01:16:24|28084.76
01:16:26|28084.76
01:16:27|28084.76
01:16:27|28084.75
01:16:29|28084.75
01:16:30|28084.75
01:16:31|28084.75
01:16:32|28084.75
01:16:33|28084.75
01:16:34|28084.76
01:16:34|28084.76
01:16:36|28083.61
01:16:37|28083.61
01:16:38|28083.61
01:16:39|28083.61
01:16:40|28083.61
01:16:41|28083.61
01:16:42|28083.61
01:16:43|28083.61
01:16:44|28083.61
01:16:45|28083.61
01:16:46|28083.61
01:16:47|28083.62
01:16:48|28083.62
01:16:49|28083.62
01:16:50|28083.62
01:16:51|28083.62
01:16:52|28083.62
01:16:53|28083.62
01:16:54|28083.62
01:16:55|28083.62
01:16:56|28083.62
01:16:57|28083.62
01:16:58|28083.62
01:16:59|28083.61
01:17:00|28083.61
01:17:01|28083.61
01:17:02|28083.61
01:17:03|28083.61
01:17:04|28083.61
01:17:05|28083.61
01:17:06|28083.61
01:17:07|28083.61
01:17:08|28083.61
01:17:09|28083.61
01:17:10|28083.61
01:17:11|28083.61
01:17:12|28083.61
01:17:13|28083.62
01:17:14|28083.62
01:17:15|28083.62
01:17:16|28083.62
01:17:17|28083.61
01:17:18|28083.62
01:17:19|28083.61
01:17:21|28083.61
01:17:22|28083.62
01:17:23|28083.62
01:17:24|28083.62
01:17:25|28085.07
01:17:26|28088.5
01:17:28|28088.5
01:17:29|28088.5
01:17:29|28088.5
01:17:31|28088.5
01:17:32|28088.5
01:17:33|28088.5
01:17:33|28088.5
01:17:35|28090.84
01:17:35|28090.84
01:17:36|28090.84
01:17:38|28090.84
01:17:38|28090.84
01:17:40|28090.84
01:17:40|28090.84
01:17:42|28090.83
01:17:43|28083.77
01:17:44|28083.77
01:17:44|28083.77
01:17:45|28083.77
01:17:46|28083.93
01:17:47|28083.93
01:17:49|28083.93
01:17:50|28083.93
01:17:50|28083.93
01:17:52|28083.92
01:17:52|28083.92
01:17:54|28083.92
01:17:55|28083.92
01:17:56|28083.92
01:17:57|28083.92
01:17:58|28083.92
01:17:59|28083.92
01:18:00|28083.92
01:18:01|28083.92
01:18:02|28081.
01:18:03|28080.18
01:18:04|28080.18
01:18:05|28080.18
01:18:06|28080.18
01:18:07|28080.18
01:18:08|28080.18
01:18:09|28080.18
01:18:10|28080.18
01:18:11|28080.18
01:18:12|28080.17
01:18:13|28080.18
01:18:14|28080.18
01:18:15|28080.18
01:18:16|28080.18
01:18:17|28083.92
01:18:18|28083.92
01:18:19|28083.92
01:18:21|28083.92
01:18:21|28083.92
01:18:22|28083.92
01:18:23|28083.92
01:18:24|28083.92
01:18:26|28083.92
01:18:27|28083.92
01:18:28|28083.92
01:18:29|28083.92
01:18:30|28083.92
01:18:31|28083.92
01:18:32|28083.92
01:18:33|28083.92
01:18:34|28080.
01:18:35|28080.
01:18:36|28080.
01:18:37|28080.
01:18:38|28080.
01:18:39|28080.01
01:18:40|28080.01
01:18:41|28080.01
01:18:42|28080.01
01:18:43|28080.01
01:18:44|28080.01
01:18:45|28080.01
01:18:46|28080.
01:18:47|28080.
01:18:48|28080.
01:18:49|28080.01
01:18:51|28080.01
01:18:51|28080.01
01:18:52|28080.01
01:18:53|28080.01
01:18:54|28080.01
01:18:55|28080.
01:18:56|28080.
01:18:57|28080.
01:18:58|28080.01
01:18:59|28080.01
01:19:00|28080.
01:19:01|28080.
01:19:02|28080.
01:19:03|28080.
01:19:04|28080.
01:19:05|28080.
01:19:06|28080.
01:19:07|28080.
01:19:09|28080.01
01:19:10|28080.01
01:19:10|28080.01
01:19:11|28080.01
01:19:12|28080.01
01:19:14|28080.01
01:19:15|28080.01
01:19:16|28080.01
01:19:17|28082.18
01:19:17|28082.18
01:19:19|28082.18
01:19:20|28082.19
01:19:21|28082.19
01:19:23|28082.18
01:19:23|28082.18
01:19:25|28082.18
01:19:26|28082.18
01:19:27|28082.18
01:19:28|28082.19
01:19:29|28082.18
01:19:31|28082.18
01:19:31|28082.18
01:19:32|28082.18
01:19:33|28082.18
01:19:35|28082.18
01:19:35|28082.18
01:19:37|28082.19
01:19:38|28082.19
01:19:38|28082.19
01:19:40|28082.19
01:19:41|28082.19
01:19:42|28082.19
01:19:43|28082.19
01:19:44|28082.19
01:19:45|28082.19
01:19:48|28082.18
01:19:48|28088.27
01:19:49|28088.27
01:19:51|28088.27
01:19:52|28088.27
01:19:53|28088.27
01:19:54|28087.58
01:19:55|28086.35
01:19:56|28086.35
01:19:57|28086.35
01:19:58|28085.52
01:19:59|28085.52
01:20:00|28085.52
01:20:01|28085.52
01:20:02|28085.52
01:20:03|28085.02
01:20:04|28085.02
01:20:05|28085.02
01:20:06|28085.01
01:20:07|28085.01
01:20:08|28085.02
01:20:09|28085.02
01:20:10|28085.02
01:20:11|28085.02
01:20:12|28085.02
01:20:13|28085.01
01:20:14|28085.01
01:20:15|28085.01
01:20:16|28085.01
01:20:17|28085.01
01:20:18|28085.01
01:20:19|28085.01
01:20:20|28085.01
01:20:22|28085.01
01:20:23|28085.01
01:20:24|28085.01
01:20:25|28085.02
01:20:26|28085.02
01:20:26|28085.02
01:20:28|28085.02
01:20:29|28085.01
01:20:30|28085.01
01:20:31|28085.01
01:20:32|28085.02
01:20:33|28085.02
01:20:34|28085.02
01:20:35|28085.02
01:20:36|28085.02
01:20:37|28085.02
01:20:38|28085.02
01:20:39|28085.02
01:20:40|28085.01
01:20:41|28085.01
01:20:42|28085.01
01:20:43|28085.01
01:20:44|28085.01
01:20:45|28085.01
01:20:46|28085.01
01:20:47|28085.01
01:20:48|28085.01
01:20:49|28085.01
01:20:50|28085.01
01:20:51|28085.01
01:20:52|28085.01
01:20:53|28085.01
01:20:54|28085.01
01:20:55|28085.01
01:20:56|28085.01
01:20:57|28085.02
01:20:58|28085.02
01:20:59|28085.02
01:21:00|28085.02
01:21:01|28085.02
01:21:02|28085.02
01:21:03|28085.02
01:21:04|28085.02
01:21:05|28085.02
01:21:06|28085.01
01:21:07|28085.01
01:21:08|28085.01
01:21:09|28085.01
01:21:10|28085.01
01:21:11|28085.01
01:21:12|28085.02
01:21:13|28085.02
01:21:14|28085.02
01:21:15|28085.02
01:21:16|28085.02
01:21:17|28085.02
01:21:18|28085.02
01:21:19|28085.02
01:21:20|28085.02
01:21:21|28085.02
01:21:22|28085.02
01:21:24|28085.01
01:21:24|28085.01
01:21:26|28085.01
01:21:27|28085.01
01:21:28|28085.01
01:21:29|28085.01
01:21:30|28085.01
01:21:31|28085.01
01:21:32|28085.01
01:21:33|28085.01
01:21:34|28085.01
01:21:35|28085.01
01:21:36|28085.01
01:21:37|28085.01
01:21:38|28085.01
01:21:39|28085.01
01:21:40|28085.01
01:21:41|28085.01
01:21:42|28080.01
01:21:43|28080.01
01:21:44|28080.01
01:21:45|28080.01
01:21:46|28080.01
01:21:47|28080.01
01:21:48|28080.01
01:21:49|28080.01
01:21:50|28080.
01:21:51|28080.
01:21:52|28080.
01:21:53|28080.
01:21:54|28080.
01:21:56|28080.
01:21:56|28080.
01:21:57|28080.
01:21:58|28080.
01:21:59|28080.
01:22:01|28080.
01:22:01|28080.01
01:22:02|28080.01
01:22:03|28080.01
01:22:04|28080.01
01:22:05|28080.01
01:22:07|28080.01
01:22:07|28080.01
01:22:08|28080.01
01:22:10|28080.01
01:22:10|28080.01
01:22:11|28080.01
01:22:12|28080.01
01:22:14|28080.
01:22:14|28080.
01:22:16|28080.
01:22:16|28080.
01:22:17|28080.
01:22:19|28080.
01:22:19|28080.
01:22:20|28080.
01:22:22|28080.
01:22:22|28080.01
01:22:24|28080.01
01:22:26|28080.01
01:22:27|28080.
01:22:28|28080.
01:22:29|28080.
01:22:30|28080.
01:22:31|28080.
01:22:32|28072.68
01:22:33|28072.67
01:22:34|28072.67
01:22:35|28072.67
01:22:36|28072.67
01:22:37|28072.68
01:22:38|28072.68
01:22:39|28066.58
01:22:40|28064.42
01:22:42|28062.3
01:22:43|28062.3
01:22:43|28062.3
01:22:45|28059.44
01:22:46|28059.44
01:22:47|28059.44
01:22:48|28059.35
01:22:49|28059.35
01:22:49|28059.35
01:22:51|28059.35
01:22:52|28059.35
01:22:52|28059.35
01:22:53|28059.35
01:22:55|28059.35
01:22:56|28059.35
01:22:57|28059.35
01:22:58|28059.35
01:22:59|28059.35
01:23:00|28059.35
01:23:01|28059.35
01:23:02|28059.35
01:23:03|28059.35
01:23:04|28059.35
01:23:05|28059.35
01:23:06|28059.35
01:23:07|28059.35
01:23:08|28059.35
01:23:08|28059.35
01:23:10|28059.35
01:23:11|28059.35
01:23:12|28059.35
01:23:12|28059.35
01:23:13|28059.35
01:23:14|28059.35
01:23:16|28059.35
01:23:16|28059.35
01:23:18|28059.35
01:23:18|28059.36
01:23:20|28064.75
01:23:21|28064.76
01:23:22|28064.76
01:23:22|28064.76
01:23:24|28064.76
01:23:25|28064.76
01:23:26|28064.76
01:23:27|28064.76
01:23:28|28064.75
01:23:29|28064.75
01:23:30|28064.75
01:23:31|28064.75
01:23:32|28064.75
01:23:33|28064.75
01:23:34|28064.75
01:23:35|28064.75
01:23:36|28064.75
01:23:37|28067.76
01:23:38|28067.76
01:23:39|28067.76
01:23:40|28067.76
01:23:41|28067.76
01:23:42|28067.76
01:23:43|28067.76
01:23:45|28067.76
01:23:45|28067.76
01:23:46|28067.76
01:23:47|28067.77
01:23:48|28067.77
01:23:50|28067.77
01:23:50|28067.77
01:23:51|28067.77
01:23:52|28067.77
01:23:54|28064.76
01:23:55|28064.76
01:23:56|28064.76
01:23:56|28064.76
01:23:58|28064.76
01:23:58|28064.15
01:24:00|28064.15
01:24:00|28064.15
01:24:02|28064.15
01:24:02|28064.15
01:24:04|28064.15
01:24:05|28064.15
01:24:05|28064.15
01:24:07|28064.15
01:24:08|28064.15
01:24:08|28064.15
01:24:09|28064.15
01:24:10|28064.15
01:24:12|28064.15
01:24:12|28064.15
01:24:13|28064.15
01:24:14|28064.15
01:24:16|28064.15
01:24:17|28064.15
01:24:18|28064.15
01:24:19|28064.15
01:24:20|28064.15
01:24:21|28064.15
01:24:23|28064.15
01:24:23|28064.15
01:24:24|28064.15
01:24:26|28071.47
01:24:27|28071.47
01:24:28|28071.47
01:24:29|28071.48
01:24:30|28071.48
01:24:31|28071.48
01:24:32|28071.48
01:24:33|28071.48
01:24:34|28071.48
01:24:35|28071.48
01:24:36|28071.48
01:24:37|28071.48
01:24:38|28065.54
01:24:40|28065.54
01:24:40|28065.54
01:24:41|28065.54
01:24:43|28065.54
01:24:44|28065.54
01:24:45|28065.54
01:24:45|28065.54
01:24:47|28065.54
01:24:48|28065.54
01:24:49|28065.54
01:24:49|28065.54
01:24:51|28065.54
01:24:52|28065.54
01:24:52|28065.54
01:24:54|28065.54
01:24:55|28065.54
01:24:56|28065.54
01:24:57|28065.54
01:24:58|28065.54
01:24:59|28065.54
01:24:59|28065.54
01:25:00|28065.54
01:25:01|28065.54
01:25:02|28068.34
01:25:04|28068.34
01:25:05|28068.34
01:25:06|28068.34
01:25:07|28068.34
01:25:08|28068.34
01:25:09|28068.34
01:25:10|28068.34
01:25:11|28068.34
01:25:12|28068.34
01:25:13|28068.34
01:25:14|28068.34
01:25:15|28068.34
01:25:16|28068.34
01:25:17|28071.35
01:25:18|28071.35
01:25:19|28071.35
01:25:20|28071.35
01:25:21|28071.35
01:25:22|28071.35
01:25:23|28071.36
01:25:24|28071.36
01:25:25|28071.36
01:25:26|28071.36
01:25:28|28071.36
01:25:28|28071.36
01:25:29|28071.36
01:25:33|28067.12
01:25:33|28065.54
01:25:34|28065.54
01:25:35|28065.54
01:25:36|28065.54
01:25:37|28065.54
01:25:38|28065.54
01:25:39|28065.54
01:25:40|28065.54
01:25:41|28062.3
01:25:42|28062.3
01:25:43|28062.29
01:25:44|28059.89
01:25:45|28059.89
01:25:46|28059.89
01:25:47|28059.89
01:25:48|28059.89
01:25:49|28059.89
01:25:50|28059.89
01:25:51|28059.89
01:25:53|28059.89
01:25:53|28059.89
01:25:54|28059.89
01:25:56|28059.89
01:25:57|28059.9
01:25:57|28059.9
01:25:59|28059.9
01:25:59|28059.9
01:26:00|28059.9
01:26:01|28059.9
01:26:02|28059.9
01:26:04|28059.9
01:26:04|28059.9
01:26:05|28059.9
01:26:06|28059.9
01:26:08|28059.89
01:26:08|28059.89
01:26:09|28059.89
01:26:10|28059.89
01:26:11|28059.89
01:26:12|28059.89
01:26:14|28057.27
01:26:15|28057.26
01:26:15|28057.26
01:26:16|28057.26
01:26:17|28057.26
01:26:18|28057.26
01:26:20|28057.27
01:26:20|28057.67
01:26:22|28062.68
01:26:23|28062.68
01:26:25|28062.68
01:26:26|28062.68
01:26:27|28062.68
01:26:28|28062.68
01:26:29|28062.68
01:26:30|28062.68
01:26:31|28062.68
01:26:32|28062.67
01:26:33|28061.21
01:26:34|28061.21
01:26:35|28061.21
01:26:36|28061.21
01:26:37|28061.21
01:26:38|28061.21
01:26:39|28061.21
01:26:40|28061.21
01:26:41|28060.44
01:26:42|28060.44
01:26:43|28060.44
01:26:45|28060.43
01:26:45|28060.43
01:26:47|28060.43
01:26:47|28060.43
01:26:48|28060.43
01:26:49|28060.43
01:26:50|28060.43
01:26:52|28060.44
01:26:52|28060.44
01:26:53|28060.44
01:26:54|28060.44
01:26:55|28060.44
01:26:57|28060.44
01:26:58|28060.44
01:26:58|28060.44
01:26:59|28060.44
01:27:00|28060.44
01:27:01|28060.44
01:27:02|28060.44
01:27:04|28056.73
01:27:04|28056.73
01:27:05|28056.73
01:27:06|28056.73
01:27:07|28056.73
01:27:08|28056.74
01:27:09|28056.74
01:27:11|28056.74
01:27:12|28056.74
01:27:12|28048.42
01:27:13|28048.42
01:27:14|28042.58
01:27:15|28044.16
01:27:17|28044.16
01:27:17|28044.16
01:27:19|28044.16
01:27:19|28044.17
01:27:20|28048.93
01:27:22|28060.
01:27:23|28060.
01:27:24|28060.
01:27:25|28060.
01:27:26|28060.
01:27:27|28060.
01:27:29|28060.
01:27:30|28059.99
01:27:31|28059.99
01:27:31|28059.99
01:27:32|28059.99
01:27:33|28059.99
01:27:35|28059.99
01:27:36|28059.99
01:27:37|28059.99
01:27:38|28059.99
01:27:39|28059.99
01:27:39|28059.99
01:27:40|28059.99
01:27:41|28059.99
01:27:43|28060.
01:27:43|28060.
01:27:45|28060.
01:27:46|28060.
01:27:47|28060.
01:27:48|28060.
01:27:48|28060.
01:27:50|28060.
01:27:50|28060.
01:27:52|28060.
01:27:53|28060.
01:27:54|28060.
01:27:54|28060.
01:27:56|28060.
01:27:57|28060.
01:27:58|28060.
01:27:59|28060.
01:28:00|28060.
01:28:00|28060.
01:28:02|28060.
01:28:03|28060.
01:28:04|28060.
01:28:04|28059.99
01:28:05|28059.99
01:28:07|28059.99
01:28:08|28060.98
01:28:09|28061.
01:28:10|28061.
01:28:10|28061.
01:28:11|28061.
01:28:13|28061.
01:28:13|28061.
01:28:15|28061.
01:28:16|28060.99
01:28:18|28061.
01:28:18|28061.
01:28:19|28061.
01:28:20|28061.
01:28:22|28061.
01:28:23|28061.
01:28:24|28060.99
01:28:24|28060.99
01:28:25|28061.
01:28:26|28061.
01:28:28|28061.
01:28:29|28061.
01:28:30|28061.
01:28:31|28061.
01:28:32|28061.
01:28:32|28060.99
01:28:34|28060.99
01:28:35|28060.99
01:28:36|28060.99
01:28:37|28061.
01:28:38|28061.
01:28:39|28060.99
01:28:40|28060.99
01:28:41|28060.99
01:28:42|28061.
01:28:43|28061.
01:28:43|28061.
01:28:45|28061.
01:28:46|28060.99
01:28:47|28060.99
01:28:48|28061.
01:28:49|28061.
01:28:50|28061.
01:28:51|28060.99
01:28:51|28060.99
01:28:53|28060.54
01:28:54|28060.54
01:28:55|28060.54
01:28:56|28060.54
01:28:57|28060.54
01:28:58|28060.
01:28:59|28060.
01:29:00|28060.
01:29:01|28060.
01:29:01|28060.
01:29:03|28060.
01:29:04|28060.
01:29:05|28060.
01:29:06|28060.
01:29:06|28060.
01:29:08|28060.
01:29:09|28060.
01:29:10|28060.
01:29:11|28060.
01:29:11|28060.
01:29:13|28060.
01:29:14|28060.
01:29:15|28060.
01:29:16|28060.
01:29:18|28060.
01:29:19|28060.
01:29:20|28060.
01:29:21|28060.
01:29:22|28060.
01:29:23|28060.
01:29:24|28060.
01:29:25|28059.76
01:29:26|28059.76
01:29:27|28059.76
01:29:28|28059.76
01:29:29|28059.76
01:29:30|28059.76
01:29:31|28059.76
01:29:32|28059.76
01:29:33|28059.76
01:29:34|28059.76
01:29:35|28059.76
01:29:37|28059.76
01:29:38|28059.76
01:29:38|28059.76
01:29:39|28059.76
01:29:40|28059.76
01:29:41|28059.76
01:29:42|28059.76
01:29:43|28059.76
01:29:44|28059.32
01:29:45|28059.32
01:29:46|28059.32
01:29:47|28059.32
01:29:48|28062.29
01:29:49|28062.29
01:29:50|28062.29
01:29:51|28062.3
01:29:52|28062.3
01:29:54|28062.3
01:29:54|28062.29
01:29:55|28062.29
01:29:56|28062.29
01:29:57|28062.29
01:29:58|28062.29
01:29:59|28062.29
01:30:00|28062.29
01:30:01|28062.29
01:30:02|28062.29
01:30:03|28062.29
01:30:04|28062.29
01:30:05|28062.29
01:30:06|28062.29
01:30:07|28062.29
01:30:08|28062.29
01:30:09|28062.29
01:30:10|28062.29
01:30:11|28062.29
01:30:12|28062.29
01:30:13|28062.29
01:30:15|28062.29
01:30:16|28062.29
01:30:17|28062.29
01:30:18|28062.29
01:30:19|28062.29
01:30:19|28062.29
01:30:20|28062.29
01:30:22|28062.29
01:30:23|28060.
01:30:23|28060.
01:30:25|28060.
01:30:26|28060.
01:30:27|28060.
01:30:28|28060.
01:30:29|28060.
01:30:29|28059.99
01:30:31|28059.99
01:30:31|28059.99
01:30:32|28059.99
01:30:34|28059.99
01:30:34|28059.99
01:30:36|28059.81
01:30:37|28059.81
01:30:38|28059.81
01:30:39|28059.81
01:30:40|28059.81
01:30:41|28059.81
01:30:42|28059.81
01:30:42|28059.81
01:30:44|28059.81
01:30:45|28059.81
01:30:46|28059.81
01:30:47|28059.81
01:30:48|28059.81
01:30:49|28059.81
01:30:50|28059.81
01:30:51|28059.81
01:30:52|28059.81
01:30:53|28059.81
01:30:54|28059.81
01:30:54|28059.81
01:30:56|28059.81
01:30:56|28059.81
01:30:58|28059.81
01:30:59|28059.81
01:31:00|28059.82
01:31:01|28059.82
01:31:01|28059.82
01:31:03|28059.82
01:31:04|28059.82
01:31:05|28059.82
01:31:06|28059.82
01:31:07|28059.81
01:31:08|28059.81
01:31:09|28052.59
01:31:10|28050.21
01:31:11|28050.01
01:31:12|28050.01
01:31:12|28050.01
01:31:14|28050.
01:31:16|28050.
01:31:17|28050.
01:31:18|28050.01
01:31:19|28050.01
01:31:20|28050.01
01:31:21|28050.01
01:31:22|28050.01
01:31:22|28050.01
01:31:24|28050.01
01:31:25|28050.01
01:31:25|28050.01
01:31:27|28050.01
01:31:28|28050.
01:31:29|28050.
01:31:30|28050.01
01:31:30|28050.01
01:31:32|28050.01
01:31:33|28050.01
01:31:34|28050.01
01:31:34|28050.01
01:31:36|28050.01
01:31:37|28050.01
01:31:38|28050.01
01:31:39|28050.01
01:31:39|28050.01
01:31:41|28050.01
01:31:42|28050.01
01:31:42|28050.01
01:31:44|28050.01
01:31:45|28050.01
01:31:46|28050.01
01:31:46|28049.38
01:31:48|28049.38
01:31:48|28049.38
01:31:50|28049.37
01:31:51|28049.37
01:31:51|28049.37
01:31:53|28049.38
01:31:54|28049.38
01:31:55|28049.38
01:31:56|28049.38
01:31:57|28049.38
01:31:58|28049.38
01:31:59|28049.38
01:32:00|28049.38
01:32:03|28049.37
01:32:04|28049.37
01:32:05|28049.37
01:32:06|28049.37
01:32:07|28049.37
01:32:08|28049.38
01:32:09|28049.38
01:32:10|28054.3
01:32:11|28056.52
01:32:12|28058.42
01:32:13|28058.41
01:32:14|28058.41
01:32:15|28058.41
01:32:17|28058.41
01:32:18|28058.41
01:32:19|28058.41
01:32:20|28058.41
01:32:21|28058.42
01:32:22|28058.42
01:32:23|28058.42
01:32:24|28058.42
01:32:25|28058.42
01:32:25|28058.42
01:32:27|28058.42
01:32:28|28058.42
01:32:29|28058.41
01:32:30|28058.41
01:32:30|28058.41
01:32:32|28058.41
01:32:32|28058.41
01:32:33|28058.41
01:32:35|28058.41
01:32:36|28058.42
01:32:36|28058.42
01:32:38|28058.42
01:32:39|28058.42
01:32:39|28058.42
01:32:40|28058.42
01:32:42|28058.42
01:32:42|28058.42
01:32:43|28058.41
01:32:44|28058.42
01:32:45|28058.42
01:32:46|28058.42
01:32:47|28058.42
01:32:48|28058.42
01:32:49|28058.42
01:32:50|28058.42
01:32:51|28058.42
01:32:52|28058.42
01:32:53|28058.42
01:32:55|28058.42
01:32:56|28058.42
01:32:56|28058.42
01:32:57|28058.42
01:32:59|28058.42
01:32:59|28058.42
01:33:00|28058.42
01:33:01|28058.42
01:33:02|28058.42
01:33:03|28058.41
01:33:05|28058.41
01:33:05|28058.41
01:33:06|28058.41
01:33:07|28058.42
01:33:08|28058.42
01:33:10|28058.42
01:33:11|28058.41
01:33:12|28058.41
01:33:12|28058.42
01:33:13|28058.42
01:33:15|28060.29
01:33:16|28060.29
01:33:17|28060.29
01:33:18|28060.29
01:33:19|28060.28
01:33:20|28060.28
01:33:22|28060.29
01:33:23|28060.29
01:33:24|28060.29
01:33:24|28060.29
01:33:26|28060.29
01:33:27|28060.29
01:33:28|28060.29
01:33:29|28060.29
01:33:30|28060.29
01:33:30|28060.29
01:33:32|28060.29
01:33:33|28060.29
01:33:34|28060.29
01:33:35|28060.29
01:33:36|28060.29
01:33:37|28060.29
01:33:38|28060.29
01:33:39|28060.29
01:33:40|28060.29
01:33:40|28060.29
01:33:42|28060.29
01:33:43|28060.29
01:33:43|28060.29
01:33:45|28060.29
01:33:45|28060.29
01:33:47|28060.29
01:33:48|28060.29
01:33:49|28060.29
01:33:50|28060.29
01:33:51|28060.29
01:33:52|28060.28
01:33:53|28060.29
01:33:54|28060.29
01:33:54|28060.28
01:33:56|28060.28
01:33:57|28060.28
01:33:57|28060.29
01:33:59|28060.29
01:34:00|28060.29
01:34:01|28060.29
01:34:02|28060.29
01:34:03|28060.29
01:34:04|28060.29
01:34:05|28060.29
01:34:06|28060.29
01:34:06|28060.29
01:34:08|28060.29
01:34:08|28060.29
01:34:09|28060.29
01:34:10|28060.29
01:34:11|28060.29
01:34:13|28060.29
01:34:13|28060.29
01:34:15|28060.29
01:34:15|28060.28
01:34:17|28060.28
01:34:19|28060.28
01:34:19|28060.28
01:34:20|28060.29
01:34:21|28060.29
01:34:22|28060.29
01:34:23|28060.29
01:34:25|28060.29
01:34:25|28060.29
01:34:27|28060.29
01:34:28|28060.29
01:34:29|28060.29
01:34:29|28060.28
01:34:31|28060.28
01:34:32|28060.28
01:34:33|28060.28
01:34:34|28060.28
01:34:35|28060.28
01:34:36|28060.28
01:34:37|28060.28
01:34:38|28060.28
01:34:38|28055.34
01:34:40|28055.34
01:34:41|28055.34
01:34:42|28055.34
01:34:42|28055.34
01:34:44|28055.34
01:34:45|28055.34
01:34:46|28055.34
01:34:47|28055.34
01:34:48|28055.34
01:34:49|28055.34
01:34:50|28058.42
01:34:50|28058.43
01:34:52|28058.43
01:34:53|28058.43
01:34:54|28058.43
01:34:55|28058.43
01:34:56|28058.43
01:34:57|28058.43
01:34:58|28058.43
01:34:59|28058.43
01:35:00|28058.43
01:35:01|28058.43
01:35:02|28058.43
01:35:03|28060.28
01:35:04|28060.29
01:35:05|28060.29
01:35:06|28060.29
01:35:07|28060.29
01:35:08|28060.29
01:35:09|28060.29
01:35:10|28060.29
01:35:11|28060.29
01:35:12|28060.29
01:35:13|28060.29
01:35:14|28060.28
01:35:15|28060.29
01:35:16|28060.28
01:35:18|28060.28
01:35:19|28060.28
01:35:20|28060.28
01:35:21|28060.29
01:35:23|28060.29
01:35:23|28060.29
01:35:24|28060.29
01:35:25|28060.29
01:35:27|28060.29
01:35:27|28060.29
01:35:28|28060.29
01:35:29|28060.29
01:35:30|28060.29
01:35:32|28060.29
01:35:32|28060.29
01:35:33|28060.29
01:35:34|28060.28
01:35:35|28060.28
01:35:37|28060.28
01:35:37|28060.28
01:35:38|28060.28
01:35:40|28060.28
01:35:41|28060.28
01:35:42|28055.23
01:35:43|28055.23
01:35:44|28055.24
01:35:45|28055.24
01:35:46|28055.24
01:35:47|28055.24
01:35:48|28055.24
01:35:49|28055.24
01:35:50|28055.24
01:35:51|28055.24
01:35:52|28055.24
01:35:53|28055.24
01:35:54|28055.24
01:35:55|28055.24
01:35:56|28055.24
01:35:57|28055.24
01:35:58|28055.24
01:35:59|28055.24
01:36:00|28055.24
01:36:01|28055.24
01:36:02|28059.8
01:36:03|28059.8
01:36:04|28059.8
01:36:05|28059.8
01:36:06|28059.8
01:36:07|28059.8
01:36:09|28059.8
01:36:09|28059.8
01:36:10|28059.81
01:36:11|28059.81
01:36:12|28059.81
01:36:13|28059.81
01:36:14|28059.81
01:36:15|28059.8
01:36:16|28059.8
01:36:17|28059.8
01:36:19|28059.8
01:36:19|28059.8
01:36:21|28059.8
01:36:22|28059.8
01:36:22|28059.8
01:36:24|28059.81
01:36:25|28059.8
01:36:26|28059.8
01:36:26|28059.8
01:36:28|28059.8
01:36:29|28059.8
01:36:29|28059.8
01:36:31|28059.8
01:36:32|28059.81
01:36:32|28059.81
01:36:34|28059.81
01:36:35|28059.81
01:36:36|28059.81
01:36:36|28059.81
01:36:37|28059.81
01:36:38|28059.81
01:36:39|28059.81
01:36:41|28059.81
01:36:41|28059.81
01:36:43|28059.81
01:36:43|28059.81
01:36:45|28059.81
01:36:46|28059.81
01:36:47|28059.81
01:36:48|28059.81
01:36:49|28059.81
01:36:50|28059.81
01:36:51|28059.81
01:36:52|28059.81
01:36:53|28059.81
01:36:54|28059.81
01:36:55|28059.81
01:36:55|28059.81
01:36:56|28059.81
01:36:57|28059.81
01:36:59|28059.81
01:37:00|28059.81
01:37:01|28059.81
01:37:02|28059.81
01:37:03|28059.81
01:37:03|28059.81
01:37:05|28059.81
01:37:06|28059.81
01:37:07|28059.81
01:37:08|28059.81
01:37:09|28059.81
01:37:10|28059.81
01:37:11|28059.81
01:37:12|28059.81
01:37:13|28059.81
01:37:14|28059.81
01:37:15|28059.81
01:37:16|28059.81
01:37:17|28059.81
01:37:18|28056.03
01:37:19|28055.26
01:37:21|28055.26
01:37:21|28055.26
01:37:22|28055.26
01:37:24|28055.23
01:37:24|28055.23
01:37:25|28055.23
01:37:27|28055.23
01:37:27|28055.23
01:37:29|28055.23
01:37:30|28055.23
01:37:31|28055.23
01:37:32|28055.23
01:37:32|28055.23
01:37:34|28055.23
01:37:34|28055.23
01:37:36|28055.23
01:37:37|28055.23
01:37:38|28055.23
01:37:38|28055.23
01:37:39|28055.23
01:37:41|28055.23
01:37:41|28055.23
01:37:43|28055.23
01:37:44|28055.23
01:37:45|28055.23
01:37:46|28055.24
01:37:47|28055.24
01:37:47|28055.24
01:37:49|28055.24
01:37:50|28055.24
01:37:50|28055.24
01:37:51|28055.24
01:37:52|28055.24
01:37:53|28055.24
01:37:55|28055.24
01:37:56|28055.24
01:37:57|28055.24
01:37:58|28055.24
01:37:59|28055.16
01:37:59|28055.16
01:38:01|28055.16
01:38:02|28055.16
01:38:02|28055.16
01:38:03|28055.16
01:38:04|28055.16
01:38:05|28055.16
01:38:06|28055.16
01:38:07|28055.16
01:38:09|28055.16
01:38:10|28055.16
01:38:11|28055.16
01:38:13|28055.15
01:38:14|28055.15
01:38:15|28055.15
01:38:16|28055.15
01:38:21|28055.15
01:38:21|28056.03
01:38:23|28056.04
01:38:24|28056.04
01:38:24|28056.04
01:38:25|28056.04
01:38:27|28056.04
01:38:28|28056.04
01:38:29|28056.04
01:38:30|28056.04
01:38:31|28056.04
01:38:32|28056.04
01:38:33|28056.04
01:38:34|28056.04
01:38:35|28056.04
01:38:35|28056.04
01:38:37|28056.04
01:38:38|28056.04
01:38:39|28056.04
01:38:39|28056.04
01:38:41|28056.04
01:38:42|28056.04
01:38:43|28056.04
01:38:44|28056.04
01:38:45|28056.04
01:38:46|28056.04
01:38:47|28056.04
01:38:48|28056.04
01:38:49|28056.04
01:38:50|28056.04
01:38:51|28056.04
01:38:52|28056.04
01:38:53|28056.04
01:38:54|28056.04
01:38:55|28069.99
01:38:56|28070.62
01:38:57|28070.62
01:38:58|28070.76
01:38:59|28070.75
01:39:00|28070.76
01:39:01|28070.76
01:39:02|28070.76
01:39:03|28070.76
01:39:04|28070.76
01:39:05|28070.76
01:39:06|28071.89
01:39:07|28071.89
01:39:08|28071.89
01:39:09|28071.89
01:39:10|28071.89
01:39:11|28071.89
01:39:12|28071.89
01:39:13|28071.89
01:39:14|28071.88
01:39:15|28071.89
01:39:16|28071.89
01:39:17|28084.17
01:39:18|28084.17
01:39:19|28084.17
01:39:20|28084.17
01:39:21|28084.17
01:39:23|28084.17
01:39:24|28086.76
01:39:24|28086.76
01:39:26|28086.76
01:39:26|28086.76
01:39:28|28086.76
01:39:29|28086.76
01:39:30|28087.79
01:39:31|28087.79
01:39:32|28087.8
01:39:32|28087.8
01:39:34|28087.8
01:39:35|28087.8
01:39:36|28087.8
01:39:37|28087.8
01:39:38|28082.49
01:39:39|28082.49
01:39:40|28082.49
01:39:41|28082.49
01:39:42|28082.49
01:39:43|28082.49
01:39:44|28082.49
01:39:45|28082.49
01:39:46|28082.49
01:39:47|28082.49
01:39:48|28082.49
01:39:50|28082.49
01:39:50|28082.47
01:39:51|28080.31
01:39:52|28080.31
01:39:53|28080.31
01:39:54|28080.31
01:39:55|28080.31
01:39:56|28080.31
01:39:57|28080.31
01:39:58|28080.3
01:39:59|28080.31
01:40:00|28080.31
01:40:01|28080.31
01:40:02|28080.31
01:40:03|28080.31
01:40:04|28080.31
01:40:05|28086.04
01:40:06|28086.04
01:40:07|28086.04
01:40:08|28086.03
01:40:09|28086.03
01:40:10|28086.04
01:40:11|28086.03
01:40:12|28086.03
01:40:13|28086.04
01:40:14|28086.04
01:40:15|28086.03
01:40:16|28086.03
01:40:17|28086.03
01:40:18|28086.03
01:40:19|28086.03
01:40:20|28086.04
01:40:21|28086.04
01:40:23|28086.04
01:40:24|28086.04
01:40:25|28086.04
01:40:26|28086.04
01:40:27|28086.04
01:40:28|28086.04
01:40:29|28086.04
01:40:30|28086.04
01:40:31|28086.04
01:40:32|28086.04
01:40:33|28086.04
01:40:34|28086.04
01:40:35|28085.74
01:40:36|28085.74
01:40:37|28085.74
01:40:38|28085.73
01:40:39|28085.73
01:40:40|28085.73
01:40:41|28085.73
01:40:43|28085.73
01:40:43|28085.74
01:40:44|28085.74
01:40:45|28085.74
01:40:46|28085.74
01:40:47|28085.74
01:40:48|28085.74
01:40:49|28085.74
01:40:50|28085.74
01:40:51|28085.74
01:40:52|28090.07
01:40:53|28090.74
01:40:54|28090.74
01:40:55|28090.74
01:40:56|28090.74
01:40:57|28090.74
01:40:58|28090.74
01:40:59|28090.74
01:41:00|28090.76
01:41:01|28086.23
01:41:02|28086.23
01:41:03|28086.23
01:41:04|28086.23
01:41:05|28086.23
01:41:06|28086.23
01:41:07|28086.23
01:41:08|28086.23
01:41:09|28086.22
01:41:10|28086.22
01:41:11|28086.22
01:41:12|28086.22
01:41:13|28086.22
01:41:15|28086.22
01:41:15|28086.22
01:41:16|28086.22
01:41:17|28086.22
01:41:18|28086.22
01:41:20|28086.22
01:41:20|28086.22
01:41:21|28086.22
01:41:22|28086.22
01:41:24|28086.22
01:41:25|28086.22
01:41:26|28086.22
01:41:27|28086.17
01:41:27|28086.17
01:41:29|28086.17
01:41:30|28086.17
01:41:31|28086.17
01:41:32|28086.18
01:41:33|28086.18
01:41:34|28086.18
01:41:35|28086.18
01:41:36|28086.18
01:41:37|28086.18
01:41:38|28086.19
01:41:39|28086.19
01:41:40|28086.19
01:41:41|28086.19
01:41:42|28086.19
01:41:43|28086.19
01:41:44|28086.21
01:41:45|28086.21
01:41:46|28086.21
01:41:47|28086.21
01:41:48|28086.21
01:41:49|28086.21
01:41:50|28086.21
01:41:51|28086.21
01:41:52|28086.21
01:41:53|28086.21
01:41:54|28086.21
01:41:55|28086.21
01:41:56|28086.21
01:41:57|28086.21
01:41:58|28086.21
01:41:59|28086.21
01:42:00|28086.21
01:42:01|28086.21
01:42:02|28086.21
01:42:03|28086.21
01:42:04|28086.21
01:42:05|28086.21
01:42:06|28086.21
01:42:07|28086.21
01:42:08|28086.21
01:42:09|28086.21
01:42:10|28086.21
01:42:11|28086.21
01:42:12|28086.21
01:42:13|28086.21
01:42:14|28086.21
01:42:15|28086.21
01:42:16|28086.21
01:42:17|28086.2
01:42:18|28086.2
01:42:19|28086.2
01:42:20|28086.2
01:42:21|28086.2
01:42:22|28086.2
01:42:23|28086.2
01:42:25|28086.21
01:42:26|28086.21
01:42:27|28086.2
01:42:27|28086.2
01:42:29|28086.2
01:42:30|28086.2
01:42:30|28086.21
01:42:32|28086.21
01:42:32|28086.21
01:42:34|28086.21
01:42:34|28080.52
01:42:36|28080.52
01:42:37|28080.52
01:42:38|28080.52
01:42:39|28080.51
01:42:40|28080.51
01:42:41|28080.51
01:42:42|28080.51
01:42:43|28080.51
01:42:44|28080.51
01:42:44|28080.51
01:42:45|28080.51
01:42:46|28080.51
01:42:48|28080.51
01:42:49|28080.51
01:42:50|28080.51
01:42:51|28080.51
01:42:52|28080.51
01:42:53|28080.51
01:42:54|28080.51
01:42:55|28080.51
01:42:55|28080.51
01:42:57|28080.51
01:42:58|28080.51
01:42:59|28080.51
01:43:00|28080.51
01:43:00|28080.51
01:43:02|28080.51
01:43:03|28080.51
01:43:04|28080.51
01:43:05|28080.51
01:43:06|28080.51
01:43:07|28080.51
01:43:08|28080.51
01:43:09|28080.51
01:43:10|28080.51
01:43:10|28080.52
01:43:11|28080.52
01:43:13|28080.52
01:43:14|28082.92
01:43:14|28082.92
01:43:15|28082.92
01:43:17|28085.33
01:43:18|28085.33
01:43:19|28085.34
01:43:20|28085.33
01:43:20|28085.33
01:43:21|28085.33
01:43:22|28085.33
01:43:24|28085.33
01:43:24|28085.33
01:43:26|28085.33
01:43:28|28085.33
01:43:28|28085.33
01:43:30|28085.33
01:43:31|28085.33
01:43:32|28085.33
01:43:33|28085.33
01:43:34|28081.2
01:43:35|28081.2
01:43:36|28081.2
01:43:37|28081.2
01:43:39|28081.19
01:43:39|28081.19
01:43:41|28081.19
01:43:41|28081.19
01:43:42|28081.2
01:43:43|28081.2
01:43:44|28081.2
01:43:45|28081.2
01:43:46|28081.2
01:43:47|28081.2
01:43:48|28081.2
01:43:49|28081.2
01:43:50|28081.19
01:43:52|28081.19
01:43:53|28081.19
01:43:53|28081.19
01:43:55|28081.19
01:43:56|28081.19
01:43:56|28081.19
01:43:57|28088.17
01:43:59|28088.18
01:44:00|28088.18
01:44:00|28087.14
01:44:02|28083.86
01:44:02|28083.86
01:44:04|28083.86
01:44:04|28083.86
01:44:05|28083.86
01:44:07|28083.86
01:44:07|28083.86
01:44:09|28083.86
01:44:09|28083.86
01:44:10|28088.18
01:44:11|28088.75
01:44:12|28088.75
01:44:14|28088.75
01:44:15|28088.75
01:44:16|28088.75
01:44:16|28088.75
01:44:18|28088.75
01:44:18|28088.75
01:44:19|28088.75
01:44:21|28088.75
01:44:22|28088.75
01:44:22|28088.75
01:44:23|28088.75
01:44:29|28088.75
01:44:30|28083.77
01:44:31|28088.88
01:44:32|28088.88
01:44:33|28088.87
01:44:33|28088.87
01:44:35|28088.87
01:44:36|28091.89
01:44:37|28093.12
01:44:38|28093.11
01:44:39|28093.11
01:44:40|28093.11
01:44:41|28093.11
01:44:42|28093.11
01:44:43|28093.11
01:44:44|28093.11
01:44:45|28093.12
01:44:46|28093.12
01:44:47|28093.12
01:44:48|28093.12
01:44:49|28093.12
01:44:49|28093.12
01:44:51|28093.12
01:44:52|28093.12
01:44:53|28093.12
01:44:54|28093.12
01:44:55|28093.12
01:44:56|28093.12
01:44:56|28093.12
01:44:58|28093.12
01:44:58|28093.12
01:45:00|28093.12
01:45:00|28093.12
01:45:01|28093.12
01:45:03|28093.12
01:45:04|28093.12
01:45:04|28093.12
01:45:06|28093.12
01:45:07|28093.12
01:45:08|28093.12
01:45:09|28093.12
01:45:10|28093.12
01:45:11|28093.12
01:45:12|28093.11
01:45:13|28094.99
01:45:13|28094.99
01:45:15|28094.99
01:45:16|28095.
01:45:17|28095.
01:45:20|28094.99
01:45:21|28094.99
01:45:22|28094.99
01:45:23|28094.99
01:45:24|28094.99
01:45:25|28094.99
01:45:26|28095.
01:45:27|28095.
01:45:28|28095.
01:45:29|28095.
01:45:31|28094.99
01:45:31|28094.99
01:45:32|28094.99
01:45:33|28094.99
01:45:34|28094.99
01:45:35|28095.
01:45:36|28094.99
01:45:37|28094.99
01:45:38|28094.99
01:45:39|28094.99
01:45:40|28094.99
01:45:41|28095.
01:45:42|28095.
01:45:43|28095.
01:45:45|28095.
01:45:46|28095.
01:45:46|28095.
01:45:48|28095.
01:45:49|28095.
01:45:49|28095.
01:45:51|28095.
01:45:52|28095.
01:45:53|28094.99
01:45:54|28094.99
01:45:55|28094.99
01:45:56|28094.99
01:45:57|28094.99
01:45:58|28094.99
01:45:59|28099.57
01:46:00|28099.57
01:46:01|28099.57
01:46:02|28099.57
01:46:03|28099.57
01:46:04|28099.57
01:46:05|28099.57
01:46:06|28099.57
01:46:07|28099.57
01:46:08|28099.57
01:46:09|28099.58
01:46:10|28099.58
01:46:12|28099.58
01:46:12|28099.58
01:46:13|28099.58
01:46:14|28099.58
01:46:15|28099.58
01:46:17|28099.58
01:46:17|28099.58
01:46:18|28099.58
01:46:19|28099.58
01:46:20|28099.58
01:46:22|28099.58
01:46:22|28099.58
01:46:23|28099.58
01:46:24|28099.58
01:46:25|28099.58
01:46:26|28099.58
01:46:27|28099.58
01:46:29|28099.58
01:46:29|28099.58
01:46:31|28099.58
01:46:32|28099.58
01:46:33|28099.58
01:46:34|28099.58
01:46:35|28099.58
01:46:36|28099.58
01:46:37|28099.58
01:46:38|28095.13
01:46:40|28095.13
01:46:40|28095.13
01:46:41|28095.13
01:46:42|28095.13
01:46:43|28095.12
01:46:45|28095.12
01:46:46|28095.12
01:46:46|28099.77
01:46:47|28099.77
01:46:49|28099.77
01:46:50|28099.77
01:46:50|28099.77
01:46:51|28099.76
01:46:52|28099.76
01:46:53|28099.76
01:46:55|28099.76
01:46:56|28099.76
01:46:56|28099.76
01:46:57|28099.76
01:46:58|28099.76
01:47:00|28099.77
01:47:01|28099.77
01:47:01|28099.77
01:47:02|28099.77
01:47:04|28099.77
01:47:04|28099.77
01:47:05|28099.77
01:47:06|28099.77
01:47:08|28099.77
01:47:08|28099.77
01:47:09|28099.77
01:47:11|28099.77
01:47:12|28099.77
01:47:12|28099.77
01:47:13|28099.77
01:47:14|28099.77
01:47:15|28099.77
01:47:16|28099.77
01:47:17|28099.77
01:47:18|28099.77
01:47:20|28099.77
01:47:21|28099.77
01:47:21|28099.77
01:47:23|28099.77
01:47:23|28099.77
01:47:24|28099.77
01:47:25|28099.77
01:47:26|28099.77
01:47:28|28099.77
01:47:29|28105.
01:47:30|28105.
01:47:31|28105.
01:47:31|28105.
01:47:33|28104.99
01:47:34|28105.
01:47:35|28105.
01:47:36|28104.99
01:47:37|28104.99
01:47:38|28104.99
01:47:39|28104.99
01:47:40|28104.99
01:47:41|28104.99
01:47:41|28104.99
01:47:43|28104.99
01:47:44|28105.
01:47:45|28105.
01:47:46|28105.
01:47:47|28105.
01:47:48|28105.
01:47:49|28104.99
01:47:50|28104.99
01:47:51|28104.38
01:47:52|28103.19
01:47:53|28102.63
01:47:54|28085.03
01:47:55|28082.24
01:47:56|28074.69
01:47:57|28065.
01:47:58|28053.87
01:47:59|28050.
01:48:00|28044.
01:48:01|28041.11
01:48:02|28041.97
01:48:03|28041.96
01:48:04|28041.97
01:48:06|28038.02
01:48:06|28014.21
01:48:07|28013.71
01:48:08|28005.01
01:48:09|28011.93
01:48:10|28011.43
01:48:11|28016.92
01:48:12|28008.62
01:48:13|28003.87
01:48:14|28003.19
01:48:15|28000.
01:48:16|27983.62
01:48:17|27983.46
01:48:18|27979.86
01:48:19|27985.97
01:48:20|27989.47
01:48:21|27990.93
01:48:22|27991.03
01:48:23|27991.04
01:48:24|27980.01
01:48:25|27970.83
01:48:27|27970.83
01:48:28|27964.29
01:48:28|27964.29
01:48:30|27974.78
01:48:31|27974.85
01:48:33|27983.21
01:48:34|28000.43
01:48:35|28000.14
01:48:36|28000.14
01:48:37|27993.39
01:48:38|27993.4
01:48:39|28002.52
01:48:39|28002.52
01:48:41|28002.52
01:48:42|27990.01
01:48:43|27977.48
01:48:44|27977.48
01:48:44|27977.48
01:48:46|27977.48
01:48:46|27982.34
01:48:48|27982.34
01:48:49|27985.12
01:48:50|27998.36
01:48:51|27990.76
01:48:51|27990.76
01:48:53|27990.76
01:48:54|27990.76
01:48:55|27997.63
01:48:55|27997.63
01:48:56|27997.63
01:48:58|28002.33
01:48:59|28002.33
01:49:00|28002.33
01:49:01|28002.33
01:49:02|27997.83
01:49:03|27997.35
01:49:04|28002.52
01:49:04|28002.52
01:49:06|28005.
01:49:06|28008.5
01:49:08|28008.54
01:49:09|28009.1
01:49:09|28009.99
01:49:11|28009.98
01:49:12|28016.92
01:49:12|28016.93
01:49:13|28021.93
01:49:14|28020.29
01:49:15|28020.29
01:49:17|28014.45
01:49:18|28014.45
01:49:18|28009.14
01:49:20|28014.13
01:49:21|28016.56
01:49:22|28014.89
01:49:23|28014.89
01:49:24|28016.82
01:49:24|28016.93
01:49:25|28019.99
01:49:26|28019.99
01:49:28|28018.28
01:49:29|28019.99
01:49:30|28014.85
01:49:31|28017.79
01:49:32|28017.79
01:49:34|28011.33
01:49:35|28006.65
01:49:35|28006.65
01:49:37|28004.98
01:49:38|28008.44
01:49:39|28008.44
01:49:40|28008.44
01:49:41|28008.44
01:49:42|28008.44
01:49:43|28008.44
01:49:44|28011.65
01:49:45|28011.65
01:49:46|28012.79
01:49:47|28012.79
01:49:48|28012.79
01:49:49|28010.45
01:49:50|28010.97
01:49:51|28010.97
01:49:52|28010.98
01:49:53|28010.98
01:49:54|28010.98
01:49:55|28010.98
01:49:56|28010.98
01:49:57|28010.98
01:49:58|28010.98
01:49:59|28010.98
01:50:00|28010.98
01:50:01|28010.46
01:50:02|28010.45
01:50:03|28003.38
01:50:04|28010.26
01:50:05|28013.04
01:50:06|28016.92
01:50:07|28017.5
01:50:08|28017.5
01:50:09|28017.5
01:50:10|28018.85
01:50:11|28018.85
01:50:12|28020.
01:50:13|28016.76
01:50:14|28010.
01:50:16|28006.75
01:50:16|28006.76
01:50:17|28006.76
01:50:18|28006.76
01:50:19|28009.13
01:50:20|28009.13
01:50:21|28009.12
01:50:22|28006.76
01:50:23|28006.76
01:50:24|28006.76
01:50:25|28006.76
01:50:26|28006.76
01:50:27|28006.76
01:50:28|28006.76
01:50:29|28006.76
01:50:30|28008.7
01:50:31|28008.7
01:50:33|28008.7
01:50:34|28008.7
01:50:35|28008.72
01:50:36|28008.72
01:50:37|28008.72
01:50:38|28008.72
01:50:39|28009.87
01:50:40|28009.87
01:50:41|28009.87
01:50:42|28009.87
01:50:43|28009.87
01:50:44|28009.87
01:50:45|28012.43
01:50:46|28012.43
01:50:47|28012.43
01:50:48|28012.43
01:50:49|28012.43
01:50:50|28012.43
01:50:51|28012.43
01:50:52|28007.96
01:50:53|28007.96
01:50:54|28007.96
01:50:55|28006.75
01:50:56|28006.75
01:50:57|28006.75
01:50:58|28006.75
01:50:59|28006.75
01:51:00|28006.75
01:51:01|28006.75
01:51:02|28006.75
01:51:03|28006.75
01:51:04|28011.45
01:51:05|28011.45
01:51:06|28011.45
01:51:07|28011.44
01:51:08|28011.44
01:51:09|28011.44
01:51:11|28011.44
01:51:11|28011.45
01:51:12|28011.45
01:51:13|28011.45
01:51:14|28011.45
01:51:15|28011.45
01:51:17|28011.45
01:51:17|28011.45
01:51:18|28011.45
01:51:19|28011.45
01:51:20|28011.45
01:51:21|28011.45
01:51:22|28011.45
01:51:23|28011.45
01:51:24|28011.45
01:51:25|28011.44
01:51:26|28011.44
01:51:28|28011.45
01:51:29|28011.45
01:51:29|28011.45
01:51:30|28011.45
01:51:31|28006.74
01:51:32|28001.09
01:51:34|28001.09
01:51:35|28001.08
01:51:37|28001.08
01:51:37|28001.08
01:51:38|28001.08
01:51:39|28001.08
01:51:40|28001.08
01:51:41|28001.09
01:51:43|27998.39
01:51:43|27998.39
01:51:44|27998.39
01:51:45|27998.39
01:51:47|27998.39
01:51:48|27998.39
01:51:49|27998.39
01:51:50|27998.39
01:51:51|27998.39
01:51:52|27998.39
01:51:52|27998.38
01:51:53|27998.38
01:51:54|27998.39
01:51:56|27998.39
01:51:57|27998.39
01:51:57|27998.39
01:51:58|27998.39
01:52:00|27996.24
01:52:01|27990.92
01:52:01|27990.01
01:52:02|27989.78
01:52:03|27989.71
01:52:05|27989.7
01:52:06|27989.69
01:52:06|27989.69
01:52:08|27989.44
01:52:09|27989.44
01:52:09|27989.44
01:52:11|27986.17
01:52:12|27985.64
01:52:13|27985.48
01:52:14|27981.88
01:52:15|27981.94
01:52:16|27984.94
01:52:17|27984.93
01:52:18|27984.94
01:52:19|27984.94
01:52:20|27984.94
01:52:21|27984.77
01:52:22|27978.89
01:52:23|27974.33
01:52:24|27972.97
01:52:25|27972.9
01:52:26|27972.9
01:52:27|27969.86
01:52:28|27974.3
01:52:29|27978.87
01:52:30|27978.87
01:52:31|27974.72
01:52:32|27974.72
01:52:33|27978.87
01:52:34|27978.87
01:52:36|27977.59
01:52:36|27973.85
01:52:38|27971.91
01:52:39|27971.91
01:52:39|27971.91
01:52:40|27977.88
01:52:42|27978.9
01:52:43|27978.9
01:52:44|27980.
01:52:45|27980.46
01:52:46|27981.51
01:52:47|27981.51
01:52:48|27980.49
01:52:49|27980.75
01:52:49|27980.99
01:52:51|27988.9
01:52:52|27988.9
01:52:52|27989.65
01:52:53|27989.65
01:52:55|27989.65
01:52:56|27986.71
01:52:57|27981.08
01:52:58|27981.09
01:53:00|27980.11
01:53:00|27980.11
01:53:01|27978.2
01:53:02|27978.19
01:53:03|27980.01
01:53:04|27992.67
01:53:06|27996.6
01:53:06|28001.84
01:53:07|28005.2
01:53:08|28005.2
01:53:09|27994.88
01:53:10|27994.88
01:53:11|27994.88
01:53:12|27998.84
01:53:13|28000.84
01:53:14|28000.84
01:53:15|27978.5
01:53:17|27978.49
01:53:17|27970.
01:53:18|27972.11
01:53:19|27972.11
01:53:20|27973.79
01:53:21|27971.5
01:53:22|27971.5
01:53:23|27971.48
01:53:24|27968.18
01:53:25|27974.79
01:53:26|27975.14
01:53:27|27975.14
01:53:28|27978.8
01:53:29|27978.8
01:53:30|27978.8
01:53:31|27990.
01:53:33|27990.
01:53:33|27990.87
01:53:34|27990.87
01:53:36|27991.63
01:53:37|27991.63
01:53:39|27997.75
01:53:39|27997.75
01:53:40|27997.75
01:53:41|27997.75
01:53:42|27997.75
01:53:43|27992.66
01:53:44|27992.66
01:53:45|27992.66
01:53:46|27990.
01:53:47|27990.
01:53:48|27990.
01:53:50|27985.61
01:53:50|27985.61
01:53:51|27985.61
01:53:52|27985.61
01:53:53|27985.61
01:53:54|27985.61
01:53:55|27991.84
01:53:56|27997.74
01:53:57|27997.75
01:53:58|27997.75
01:54:00|27991.92
01:54:00|27991.92
01:54:01|27991.92
01:54:02|27998.34
01:54:04|27998.34
01:54:05|27998.34
01:54:05|27998.34
01:54:06|27998.34
01:54:08|27992.31
01:54:09|27992.31
01:54:10|27992.31
01:54:10|27992.31
01:54:12|27992.31
01:54:13|27992.31
01:54:14|27992.31
01:54:15|27992.46
01:54:16|27998.86
01:54:17|27998.86
01:54:18|27994.41
01:54:19|27994.41
01:54:20|27998.86
01:54:21|27998.86
01:54:22|27998.86
01:54:23|27998.86
01:54:24|27998.86
01:54:25|27998.86
01:54:26|27998.86
01:54:28|27991.92
01:54:28|27991.92
01:54:29|27991.92
01:54:30|27991.92
01:54:31|27991.92
01:54:32|27991.92
01:54:33|27991.92
01:54:34|27991.92
01:54:35|27991.92
01:54:37|27990.84
01:54:37|27990.01
01:54:39|27990.01
01:54:40|27990.01
01:54:40|27990.01
01:54:42|27992.44
01:54:42|27992.44
01:54:44|27996.13
01:54:45|27996.13
01:54:46|27982.
01:54:47|27975.51
01:54:48|27970.3
01:54:49|27970.3
01:54:50|27970.3
01:54:51|27973.06
01:54:52|27973.06
01:54:53|27973.06
01:54:54|27973.06
01:54:55|27973.06
01:54:56|27973.06
01:54:57|27973.06
01:54:58|27967.38
01:54:59|27965.71
01:55:01|27971.75
01:55:01|27966.54
01:55:02|27965.01
01:55:03|27971.83
01:55:04|27971.83
01:55:05|27965.83
01:55:06|27972.79
01:55:07|27972.79
01:55:08|27972.79
01:55:09|27972.79
01:55:10|27966.93
01:55:11|27963.8
01:55:12|27953.81
01:55:13|27945.94
01:55:14|27939.62
01:55:15|27935.01
01:55:16|27947.99
01:55:17|27945.92
01:55:18|27943.92
01:55:19|27949.49
01:55:20|27964.79
01:55:21|27964.79
01:55:22|27966.53
01:55:23|27969.69
01:55:24|27969.14
01:55:25|27960.42
01:55:26|27953.96
01:55:27|27950.01
01:55:28|27950.01
01:55:29|27952.9
01:55:30|27957.51
01:55:31|27960.42
01:55:32|27956.28
01:55:33|27956.28
01:55:34|27966.34
01:55:35|27966.33
01:55:36|27966.34
01:55:38|27966.35
01:55:39|27967.44
01:55:39|27967.44
01:55:41|27967.45
01:55:42|27961.9
01:55:42|27965.3
01:55:43|27965.3
01:55:45|27965.3
01:55:45|27960.2
01:55:47|27963.84
01:55:48|27963.83
01:55:49|27963.83
01:55:49|27963.83
01:55:51|27960.52
01:55:51|27963.83
01:55:53|27963.83
01:55:54|27963.83
01:55:55|27963.69
01:55:56|27963.69
01:55:57|27963.69
01:55:58|27964.94
01:55:59|27960.2
01:56:01|27960.2
01:56:02|27967.44
01:56:03|27968.74
01:56:04|27974.77
01:56:04|27980.
01:56:06|27980.
01:56:07|27980.95
01:56:08|27980.95
01:56:08|27980.95
01:56:09|27980.95
01:56:10|27980.95
01:56:11|27974.6
01:56:13|27970.
01:56:14|27966.72
01:56:15|27962.09
01:56:15|27962.09
01:56:17|27966.13
01:56:17|27966.13
01:56:18|27970.83
01:56:20|27973.88
01:56:20|27971.81
01:56:21|27971.81
01:56:22|27963.93
01:56:24|27963.93
01:56:24|27965.76
01:56:25|27965.76
01:56:27|27963.83
01:56:27|27963.83
01:56:29|27962.73
01:56:30|27967.15
01:56:30|27965.05
01:56:32|27967.78
01:56:32|27967.78
01:56:34|27967.78
01:56:35|27967.78
01:56:36|27969.8
01:56:37|27969.81
01:56:38|27969.81
01:56:40|27969.81
01:56:41|27974.6
01:56:42|27974.6
01:56:42|27979.99
01:56:44|27979.99
01:56:45|27979.99
01:56:46|27979.99
01:56:47|27979.99
01:56:48|27980.
01:56:49|27980.95
01:56:50|27971.09
01:56:51|27971.1
01:56:52|27971.1
01:56:53|27975.78
01:56:54|27975.78
01:56:55|27975.78
01:56:56|27975.78
01:56:57|27985.92
01:56:58|27991.63
01:56:59|27993.94
01:57:00|27993.94
01:57:02|27993.94
01:57:02|27993.94
01:57:03|27998.34
01:57:04|27998.34
01:57:05|28000.
01:57:06|28000.
01:57:07|27990.01
01:57:08|27990.01
01:57:09|27990.01
01:57:10|27983.52
01:57:11|27983.52
01:57:12|27983.52
01:57:13|27983.52
01:57:14|27988.91
01:57:15|27992.04
01:57:16|27992.04
01:57:17|27994.5
01:57:18|27994.5
01:57:19|27999.95
01:57:20|27999.95
01:57:21|28000.
01:57:22|28000.
01:57:24|27997.51
01:57:24|27990.01
01:57:25|27990.01
01:57:26|27987.91
01:57:27|27987.91
01:57:28|27987.91
01:57:29|27995.3
01:57:30|27995.3
01:57:31|27989.25
01:57:32|27984.95
01:57:33|27983.3
01:57:34|27983.3
01:57:35|27989.99
01:57:36|27989.99
01:57:37|27990.
01:57:38|27990.
01:57:40|27991.64
01:57:41|27991.64
01:57:42|27989.98
01:57:43|27989.98
01:57:44|27989.99
01:57:45|27987.17
01:57:47|27982.69
01:57:47|27982.69
01:57:48|27982.69
01:57:49|27982.69
01:57:50|27987.02
01:57:51|27987.02
01:57:52|27987.03
01:57:53|27987.03
01:57:54|27991.63
01:57:56|27991.63
01:57:56|27982.31
01:57:57|27980.01
01:57:58|27972.74
01:57:59|27972.74
01:58:01|27972.74
01:58:01|27972.74
01:58:02|27976.76
01:58:03|27976.76
01:58:04|27976.76
01:58:05|27976.27
01:58:06|27976.26
01:58:07|27974.86
01:58:08|27977.85
01:58:09|27977.85
01:58:10|27973.41
01:58:11|27980.55
01:58:12|27980.55
01:58:13|27980.55
01:58:14|27971.19
01:58:15|27971.19
01:58:17|27971.19
01:58:17|27971.19
01:58:18|27970.94
01:58:19|27970.95
01:58:20|27982.31
01:58:21|27982.31
01:58:22|27980.36
01:58:23|27980.36
01:58:24|27982.31
01:58:25|27982.31
01:58:26|27979.17
01:58:27|27970.86
01:58:28|27970.86
01:58:29|27965.93
01:58:30|27965.93
01:58:31|27964.87
01:58:33|27964.22
01:58:33|27965.92
01:58:34|27963.1
01:58:35|27961.68
01:58:36|27965.02
01:58:37|27974.61
01:58:38|27974.75
01:58:39|27974.75
01:58:41|27974.78
01:58:42|27974.77
01:58:43|27970.8
01:58:44|27970.8
01:58:45|27970.8
01:58:46|27974.77
01:58:47|27971.97
01:58:48|27965.56
01:58:49|27965.56
01:58:50|27965.75
01:58:52|27965.72
01:58:53|27965.72
01:58:53|27969.11
01:58:54|27965.72
01:58:56|27965.71
01:58:56|27968.45
01:58:57|27968.45
01:58:59|27968.45
01:59:00|27968.45
01:59:01|27968.45
01:59:02|27968.45
01:59:02|27968.45
01:59:04|27968.45
01:59:05|27968.45
01:59:06|27968.45
01:59:07|27961.65
01:59:09|27961.65
01:59:09|27961.65
01:59:10|27961.64
01:59:12|27961.65
01:59:12|27961.65
01:59:13|27966.96
01:59:15|27966.96
01:59:17|27966.77
01:59:17|27966.77
01:59:18|27966.9
01:59:19|27966.9
01:59:21|27960.21
01:59:22|27960.21
01:59:23|27960.21
01:59:23|27960.21
01:59:25|27960.21
01:59:26|27960.21
01:59:27|27960.21
01:59:28|27960.21
01:59:29|27960.21
01:59:30|27960.21
01:59:31|27960.21
01:59:32|27960.21
01:59:33|27960.21
01:59:34|27960.21
01:59:34|27960.21
01:59:35|27960.21
01:59:37|27960.21
01:59:38|27960.21
01:59:39|27960.21
01:59:40|27960.21
01:59:40|27960.21
01:59:42|27960.2
01:59:43|27960.2
01:59:45|27958.53
01:59:45|27958.53
01:59:46|27956.94
01:59:47|27956.93
01:59:48|27955.01
01:59:49|27955.01
01:59:51|27955.
01:59:51|27948.17
01:59:53|27948.17
01:59:54|27948.17
01:59:55|27948.17
01:59:56|27948.17
01:59:57|27948.17
01:59:58|27948.17
01:59:59|27948.17
02:00:00|27957.91
02:00:01|27962.41
02:00:02|27963.01
02:00:03|27957.61
02:00:04|27950.65
02:00:06|27946.53
02:00:06|27946.23
02:00:07|27948.91
02:00:08|27948.9
02:00:09|27948.9
02:00:10|27946.23
02:00:11|27946.23
02:00:12|27946.23
02:00:13|27952.16
02:00:14|27952.16
02:00:15|27957.3
02:00:16|27960.01
02:00:17|27964.64
02:00:18|27964.64
02:00:19|27966.34
02:00:20|27966.34
02:00:21|27960.
02:00:22|27951.95
02:00:24|27955.49
02:00:24|27957.74
02:00:25|27959.99
02:00:26|27959.99
02:00:27|27959.99
02:00:28|27960.
02:00:30|27954.88
02:00:30|27950.46
02:00:31|27950.46
02:00:32|27954.84
02:00:33|27954.84
02:00:35|27954.84
02:00:36|27954.24
02:00:37|27954.24
02:00:38|27954.24
02:00:39|27950.86
02:00:39|27946.62
02:00:41|27946.62
02:00:42|27949.92
02:00:43|27957.17
02:00:45|27957.17
02:00:45|27957.15
02:00:46|27957.15
02:00:47|27957.15
02:00:48|27957.15
02:00:49|27957.15
02:00:50|27957.15
02:00:51|27950.2
02:00:52|27950.01
02:00:53|27950.01
02:00:54|27950.01
02:00:55|27950.01
02:00:56|27950.
02:00:58|27950.
02:00:59|27949.95
02:00:59|27949.95
02:01:00|27949.95
02:01:02|27949.95
02:01:02|27954.34
02:01:04|27956.6
02:01:05|27956.6
02:01:05|27956.61
02:01:06|27946.62
02:01:07|27946.62
02:01:08|27946.62
02:01:10|27946.62
02:01:10|27946.62
02:01:12|27946.62
02:01:12|27946.62
02:01:13|27945.85
02:01:14|27945.78
02:01:15|27945.79
02:01:16|27945.79
02:01:17|27944.38
02:01:19|27944.38
02:01:20|27949.63
02:01:20|27949.63
02:01:21|27948.31
02:01:23|27942.2
02:01:24|27942.2
02:01:25|27942.2
02:01:26|27941.52
02:01:27|27941.52
02:01:28|27941.52
02:01:29|27941.52
02:01:30|27944.91
02:01:32|27949.87
02:01:32|27945.9
02:01:33|27945.9
02:01:34|27945.9
02:01:35|27945.9
02:01:36|27957.91
02:01:37|27957.91
02:01:38|27957.91
02:01:39|27957.91
02:01:40|27957.92
02:01:41|27957.92
02:01:42|27957.92
02:01:44|27957.92
02:01:44|27957.91
02:01:45|27957.92
02:01:47|27957.92
02:01:48|27957.92
02:01:49|27957.92
02:01:50|27957.92
02:01:51|27957.92
02:01:52|27957.92
02:01:53|27957.92
02:01:54|27957.92
02:01:55|27957.92
02:01:56|27957.92
02:01:57|27957.92
02:01:58|27957.92
02:01:59|27957.92
02:02:00|27957.59
02:02:01|27953.57
02:02:02|27953.57
02:02:03|27953.57
02:02:04|27953.57
02:02:05|27953.57
02:02:06|27953.57
02:02:07|27953.57
02:02:08|27953.57
02:02:10|27953.57
02:02:10|27953.57
02:02:11|27953.57
02:02:12|27953.57
02:02:13|27953.57
02:02:14|27957.55
02:02:19|27957.55
02:02:19|27957.55
02:02:20|27959.99
02:02:22|27959.99
02:02:22|27959.99
02:02:23|27959.99
02:02:25|27959.99
02:02:25|27959.99
02:02:26|27959.99
02:02:27|27959.99
02:02:28|27960.83
02:02:30|27960.82
02:02:31|27960.78
02:02:32|27960.78
02:02:33|27960.78
02:02:34|27960.79
02:02:34|27960.79
02:02:36|27960.79
02:02:37|27960.79
02:02:37|27960.79
02:02:38|27960.76
02:02:39|27957.38
02:02:41|27957.38
02:02:41|27950.01
02:02:42|27950.
02:02:44|27950.
02:02:45|27944.93
02:02:46|27944.93
02:02:47|27944.93
02:02:48|27944.93
02:02:50|27944.93
02:02:50|27944.93
02:02:51|27944.93
02:02:52|27944.93
02:02:53|27944.93
02:02:55|27944.92
02:02:55|27944.92
02:02:56|27944.92
02:02:57|27944.93
02:02:58|27944.93
02:02:59|27944.93
02:03:00|27947.35
02:03:01|27947.35
02:03:02|27951.09
02:03:03|27951.09
02:03:04|27951.09
02:03:05|27951.09
02:03:06|27951.09
02:03:08|27948.
02:03:08|27948.
02:03:09|27948.
02:03:11|27944.92
02:03:12|27944.93
02:03:13|27944.93
02:03:14|27944.93
02:03:14|27944.93
02:03:16|27944.93
02:03:17|27944.93
02:03:17|27944.93
02:03:19|27944.93
02:03:20|27944.93
02:03:21|27944.93
02:03:22|27944.93
02:03:23|27944.93
02:03:24|27944.93
02:03:25|27944.92
02:03:26|27944.92
02:03:27|27944.92
02:03:28|27944.92
02:03:29|27944.92
02:03:30|27944.92
02:03:31|27950.14
02:03:32|27950.14
02:03:33|27951.09
02:03:34|27951.09
02:03:35|27951.09
02:03:35|27951.09
02:03:37|27951.09
02:03:38|27951.09
02:03:39|27951.09
02:03:40|27951.09
02:03:41|27951.09
02:03:42|27954.66
02:03:43|27957.44
02:03:44|27957.44
02:03:45|27957.44
02:03:47|27957.44
02:03:48|27957.44
02:03:49|27957.44
02:03:49|27957.44
02:03:51|27957.44
02:03:52|27957.44
02:03:53|27957.44
02:03:54|27957.44
02:03:55|27957.45
02:03:56|27957.45
02:03:57|27957.45
02:03:58|27957.45
02:03:59|27957.45
02:04:00|27957.45
02:04:01|27957.45
02:04:02|27951.1
02:04:03|27951.1
02:04:05|27953.51
02:04:05|27953.51
02:04:06|27953.51
02:04:07|27953.51
02:04:08|27953.51
02:04:09|27953.51
02:04:10|27953.51
02:04:11|27951.44
02:04:12|27951.44
02:04:13|27951.44
02:04:14|27951.44
02:04:16|27951.44
02:04:17|27951.44
02:04:17|27951.44
02:04:18|27951.44
02:04:19|27951.44
02:04:21|27951.44
02:04:22|27951.44
02:04:23|27951.44
02:04:24|27951.44
02:04:24|27951.44
02:04:25|27951.44
02:04:26|27951.44
02:04:28|27951.44
02:04:28|27951.44
02:04:29|27951.44
02:04:30|27951.44
02:04:31|27951.44
02:04:32|27951.44
02:04:34|27951.45
02:04:34|27951.45
02:04:36|27951.45
02:04:36|27951.45
02:04:37|27951.45
02:04:38|27957.46
02:04:39|27957.46
02:04:40|27957.46
02:04:41|27957.46
02:04:42|27957.46
02:04:43|27957.46
02:04:45|27957.45
02:04:46|27957.45
02:04:47|27957.45
02:04:48|27957.46
02:04:49|27957.46
02:04:50|27957.46
02:04:51|27957.46
02:04:52|27957.45
02:04:53|27957.45
02:04:54|27957.45
02:04:55|27957.45
02:04:56|27957.45
02:04:57|27957.46
02:04:58|27957.46
02:04:59|27957.46
02:05:00|27957.46
02:05:01|27957.98
02:05:02|27960.
02:05:03|27963.05
02:05:04|27963.05
02:05:05|27963.05
02:05:07|27964.63
02:05:07|27968.7
02:05:09|27969.86
02:05:10|27969.86
02:05:10|27969.86
02:05:12|27969.86
02:05:13|27969.86
02:05:13|27969.86
02:05:15|27964.47
02:05:15|27958.69
02:05:16|27958.69
02:05:17|27958.7
02:05:18|27958.7
02:05:19|27958.7
02:05:21|27958.7
02:05:22|27958.7
02:05:23|27958.7
02:05:23|27969.86
02:05:24|27969.86
02:05:26|27969.86
02:05:26|27969.86
02:05:28|27969.87
02:05:28|27969.87
02:05:30|27970.
02:05:30|27970.82
02:05:31|27970.82
02:05:33|27973.06
02:05:33|27973.06
02:05:34|27973.06
02:05:36|27973.06
02:05:37|27973.68
02:05:37|27973.68
02:05:38|27973.68
02:05:39|27973.68
02:05:40|27974.38
02:05:41|27969.86
02:05:42|27969.86
02:05:44|27969.87
02:05:45|27969.87
02:05:45|27967.93
02:05:46|27967.93
02:05:48|27969.87
02:05:49|27969.87
02:05:50|27974.75
02:05:51|27974.75
02:05:52|27974.75
02:05:53|27974.75
02:05:55|27974.75
02:05:55|27974.75
02:05:56|27974.75
02:05:57|27974.75
02:05:58|27974.75
02:05:59|27974.75
02:06:00|27977.23
02:06:01|27977.23
02:06:02|27977.23
02:06:03|27977.24
02:06:04|27977.24
02:06:05|27977.24
02:06:06|27977.24
02:06:07|27977.24
02:06:08|27979.99
02:06:09|27983.2
02:06:11|27984.99
02:06:11|27984.99
02:06:12|27984.99
02:06:13|27984.99
02:06:14|27984.99
02:06:15|27984.99
02:06:16|27984.99
02:06:17|27984.99
02:06:18|27977.35
02:06:19|27977.35
02:06:21|27977.35
02:06:21|27982.99
02:06:22|27982.99
02:06:23|27984.99
02:06:24|27986.18
02:06:25|27986.18
02:06:26|27985.
02:06:27|27985.
02:06:28|27985.
02:06:30|27985.
02:06:30|27985.01
02:06:32|27985.01
02:06:33|27985.
02:06:34|27988.45
02:06:35|27988.45
02:06:36|27988.45
02:06:37|27988.45
02:06:38|27988.45
02:06:39|27988.46
02:06:40|27988.46
02:06:41|27988.46
02:06:42|27988.46
02:06:43|27988.46
02:06:44|27988.45
02:06:45|27988.45
02:06:46|27988.45
02:06:47|27988.45
02:06:48|27988.45
02:06:49|27988.45
02:06:51|27988.45
02:06:51|27988.45
02:06:53|27988.45
02:06:53|27988.45
02:06:55|27988.46
02:06:56|27988.46
02:06:56|27988.46
02:06:58|27988.46
02:06:58|27988.46
02:07:00|27988.46
02:07:00|27988.45
02:07:02|27988.45
02:07:02|27988.45
02:07:04|27988.45
02:07:04|27988.45
02:07:05|27988.45
02:07:06|27988.43
02:07:07|27988.43
02:07:09|27988.43
02:07:09|27988.44
02:07:10|27988.44
02:07:12|27984.54
02:07:13|27984.54
02:07:14|27984.54
02:07:14|27984.54
02:07:15|27984.54
02:07:16|27984.54
02:07:17|27984.54
02:07:18|27984.54
02:07:19|27988.46
02:07:21|27988.46
02:07:21|27988.46
02:07:22|27988.46
02:07:23|27988.46
02:07:25|27988.46
02:07:26|27988.46
02:07:27|27988.46
02:07:27|27988.46
02:07:28|27988.46
02:07:29|27988.46
02:07:31|27988.46
02:07:31|27988.46
02:07:32|27988.45
02:07:33|27988.45
02:07:34|27988.45
02:07:36|27988.45
02:07:37|27988.45
02:07:37|27988.45
02:07:38|27988.45
02:07:39|27988.45
02:07:41|27988.45
02:07:41|27988.45
02:07:43|27988.45
02:07:44|27988.45
02:07:45|27988.45
02:07:46|27988.45
02:07:47|27989.8
02:07:48|27989.8
02:07:49|27989.8
02:07:50|27986.6
02:07:51|27986.6
02:07:52|27986.6
02:07:53|27986.6
02:07:54|27986.6
02:07:55|27986.6
02:07:56|27986.6
02:07:57|27986.6
02:07:58|27986.6
02:07:59|27986.6
02:08:00|27986.6
02:08:01|27986.6
02:08:02|27986.6
02:08:03|27986.6
02:08:04|27986.6
02:08:05|27986.6
02:08:06|27986.6
02:08:07|27986.6
02:08:08|27986.6
02:08:09|27986.6
02:08:10|27986.6
02:08:11|27980.97
02:08:12|27980.97
02:08:13|27980.97
02:08:14|27980.97
02:08:15|27980.97
02:08:16|27977.24
02:08:17|27977.24
02:08:18|27977.24
02:08:19|27977.24
02:08:20|27977.24
02:08:21|27977.24
02:08:23|27977.24
02:08:23|27977.24
02:08:24|27977.24
02:08:25|27977.24
02:08:26|27977.24
02:08:27|27977.24
02:08:28|27977.24
02:08:29|27977.24
02:08:30|27977.24
02:08:31|27977.24
02:08:32|27977.24
02:08:33|27977.24
02:08:34|27977.24
02:08:35|27977.24
02:08:36|27977.24
02:08:37|27977.24
02:08:39|27977.24
02:08:40|27977.24
02:08:40|27977.24
02:08:41|27977.24
02:08:43|27977.24
02:08:43|27977.24
02:08:44|27977.24
02:08:45|27977.23
02:08:47|27977.24
02:08:47|27977.59
02:08:49|27983.04
02:08:49|27983.04
02:08:50|27983.04
02:08:52|27983.04
02:08:53|27983.04
02:08:54|27983.04
02:08:55|27983.04
02:08:56|27983.04
02:08:57|27983.04
02:08:58|27983.04
02:08:59|27981.62
02:09:00|27982.29
02:09:01|27988.26
02:09:02|27988.26
02:09:03|27988.26
02:09:04|27988.26
02:09:05|27988.26
02:09:06|27983.2
02:09:07|27983.2
02:09:08|27983.2
02:09:09|27983.2
02:09:10|27983.2
02:09:11|27983.19
02:09:12|27983.19
02:09:13|27983.19
02:09:15|27983.19
02:09:15|27983.19
02:09:16|27983.19
02:09:17|27983.19
02:09:18|27983.19
02:09:19|27983.19
02:09:20|27983.19
02:09:21|27983.19
02:09:22|27983.2
02:09:23|27983.19
02:09:24|27983.19
02:09:25|27983.19
02:09:26|27983.19
02:09:27|27983.19
02:09:28|27983.19
02:09:29|27983.19
02:09:30|27983.19
02:09:32|27983.19
02:09:32|27983.19
02:09:33|27983.19
02:09:34|27983.19
02:09:35|27983.2
02:09:36|27983.2
02:09:37|27983.2
02:09:38|27983.19
02:09:39|27983.19
02:09:40|27983.19
02:09:41|27983.19
02:09:42|27983.19
02:09:43|27983.2
02:09:44|27983.2
02:09:45|27983.2
02:09:46|27983.2
02:09:48|27984.53
02:09:48|27984.53
02:09:49|27984.53
02:09:50|27984.53
02:09:52|27984.53
02:09:54|27980.63
02:09:54|27975.12
02:09:55|27975.12
02:09:56|27975.12
02:09:58|27975.12
02:09:58|27975.12
02:09:59|27975.12
02:10:01|27975.12
02:10:02|27975.12
02:10:03|27975.12
02:10:03|27975.11
02:10:05|27975.12
02:10:06|27975.12
02:10:07|27975.12
02:10:07|27975.12
02:10:08|27975.12
02:10:10|27975.12
02:10:11|27975.12
02:10:12|27975.12
02:10:13|27975.12
02:10:14|27975.12
02:10:15|27976.27
02:10:16|27988.53
02:10:17|27988.52
02:10:17|27989.84
02:10:19|27989.84
02:10:20|27989.84
02:10:21|27989.84
02:10:22|27988.52
02:10:23|27985.55
02:10:24|27985.55
02:10:25|27985.55
02:10:26|27985.55
02:10:27|27985.55
02:10:28|27985.55
02:10:29|27985.55
02:10:30|27985.55
02:10:31|27985.55
02:10:32|27985.55
02:10:33|27985.55
02:10:34|27985.55
02:10:35|27985.55
02:10:36|27985.55
02:10:38|27985.55
02:10:38|27985.55
02:10:39|27979.71
02:10:40|27979.71
02:10:41|27984.92
02:10:42|27984.92
02:10:43|27984.92
02:10:44|27976.2
02:10:45|27976.2
02:10:46|27976.2
02:10:47|27975.13
02:10:48|27975.13
02:10:49|27975.13
02:10:50|27975.13
02:10:51|27975.13
02:10:53|27975.79
02:10:54|27975.79
02:10:55|27975.79
02:10:56|27975.79
02:10:57|27975.79
02:10:59|27975.79
02:10:59|27975.79
02:11:01|27975.79
02:11:02|27977.24
02:11:03|27977.24
02:11:03|27977.24
02:11:05|27977.24
02:11:06|27977.24
02:11:07|27977.24
02:11:08|27977.24
02:11:08|27977.24
02:11:10|27977.24
02:11:11|27977.24
02:11:12|27977.24
02:11:13|27977.58
02:11:14|27977.58
02:11:15|27971.68
02:11:16|27972.66
02:11:17|27971.67
02:11:19|27971.68
02:11:20|27971.68
02:11:20|27977.59
02:11:22|27977.59
02:11:22|27985.12
02:11:24|27985.98
02:11:24|27985.98
02:11:26|27985.98
02:11:27|27984.91
02:11:27|27984.91
02:11:29|27984.91
02:11:30|27984.91
02:11:30|27984.91
02:11:32|27980.16
02:11:32|27974.86
02:11:33|27974.86
02:11:34|27974.86
02:11:35|27974.15
02:11:36|27974.15
02:11:38|27974.15
02:11:38|27974.15
02:11:39|27977.28
02:11:40|27977.28
02:11:42|27979.99
02:11:43|27979.99
02:11:43|27979.99
02:11:45|27979.99
02:11:46|27979.99
02:11:47|27979.99
02:11:48|27980.
02:11:48|27980.
02:11:49|27983.2
02:11:50|27983.2
02:11:51|27983.2
02:11:52|27984.42
02:11:54|27984.42
02:11:55|27979.99
02:11:56|27974.15
02:11:58|27974.15
02:11:59|27974.15
02:11:59|27974.15
02:12:00|27974.15
02:12:02|27975.9
02:12:02|27976.89
02:12:03|27976.89
02:12:04|27976.89
02:12:06|27976.89
02:12:07|27976.89
02:12:07|27976.89
02:12:08|27976.89
02:12:10|27976.89
02:12:11|27976.89
02:12:12|27976.89
02:12:13|27976.89
02:12:14|27976.89
02:12:15|27976.89
02:12:16|27976.89
02:12:17|27976.89
02:12:18|27976.89
02:12:19|27976.89
02:12:20|27981.92
02:12:22|27983.2
02:12:23|27983.2
02:12:24|27983.2
02:12:24|27983.2
02:12:26|27983.2
02:12:27|27983.2
02:12:28|27979.15
02:12:29|27979.15
02:12:29|27979.16
02:12:31|27979.16
02:12:32|27979.16
02:12:33|27979.16
02:12:34|27979.16
02:12:35|27979.16
02:12:35|27979.16
02:12:37|27981.92
02:12:37|27981.92
02:12:38|27981.92
02:12:40|27981.92
02:12:40|27979.16
02:12:42|27979.16
02:12:43|27979.16
02:12:44|27979.16
02:12:45|27979.16
02:12:45|27979.16
02:12:47|27979.16
02:12:48|27979.17
02:12:49|27979.17
02:12:50|27979.17
02:12:51|27979.17
02:12:52|27979.17
02:12:53|27979.17
02:12:54|27979.17
02:12:56|27979.17
02:12:57|27976.45
02:12:58|27976.45
02:12:59|27977.81
02:13:00|27977.81
02:13:01|27976.32
02:13:02|27975.22
02:13:03|27975.22
02:13:04|27975.22
02:13:05|27975.21
02:13:06|27977.33
02:13:07|27979.84
02:13:08|27972.1
02:13:09|27957.79
02:13:10|27955.01
02:13:12|27953.92
02:13:12|27953.92
02:13:14|27950.65
02:13:14|27950.65
02:13:15|27950.65
02:13:16|27953.3
02:13:17|27960.54
02:13:19|27960.54
02:13:19|27960.54
02:13:20|27960.66
02:13:21|27962.6
02:13:22|27962.6
02:13:23|27962.6
02:13:24|27960.96
02:13:26|27960.96
02:13:26|27960.96
02:13:27|27964.58
02:13:28|27964.58
02:13:29|27964.58
02:13:30|27964.58
02:13:32|27964.58
02:13:32|27964.58
02:13:33|27964.58
02:13:35|27964.58
02:13:35|27964.57
02:13:37|27964.57
02:13:37|27964.57
02:13:38|27964.57
02:13:39|27964.57
02:13:41|27964.57
02:13:42|27964.78
02:13:42|27964.78
02:13:43|27964.78
02:13:44|27964.78
02:13:46|27964.78
02:13:46|27964.78
02:13:48|27967.64
02:13:48|27967.64
02:13:50|27967.64
02:13:51|27967.65
02:13:52|27979.11
02:13:53|27992.21
02:13:54|27996.13
02:13:55|27993.09
02:13:56|27993.1
02:13:57|27994.62
02:13:58|27994.62
02:13:59|27996.93
02:14:00|27998.9
02:14:02|27998.9
02:14:02|27991.79
02:14:03|27991.79
02:14:04|27984.2
02:14:05|27984.2
02:14:07|27984.2
02:14:07|27986.93
02:14:08|27987.41
02:14:09|27987.41
02:14:10|27987.41
02:14:12|27987.41
02:14:12|27987.41
02:14:13|27987.41
02:14:14|27987.41
02:14:15|27987.41
02:14:17|27987.41
02:14:18|27987.41
02:14:19|27987.41
02:14:20|27984.18
02:14:21|27984.18
02:14:22|27984.19
02:14:22|27984.18
02:14:23|27984.18
02:14:24|27984.18
02:14:26|27989.83
02:14:26|27992.25
02:14:30|27994.83
02:14:31|27999.3
02:14:32|27999.3
02:14:33|27995.03
02:14:34|27995.03
02:14:35|27995.03
02:14:36|27998.37
02:14:36|28000.
02:14:38|28000.
02:14:39|28000.
02:14:39|28000.
02:14:41|28000.
02:14:42|28000.
02:14:43|28000.
02:14:44|28000.45
02:14:45|28002.35
02:14:45|28003.
02:14:47|28003.
02:14:48|28003.
02:14:49|28003.
02:14:50|28003.
02:14:51|28004.49
02:14:52|28004.49
02:14:53|28007.92
02:14:54|28008.24
02:14:55|28008.24
02:14:56|28008.24
02:14:57|28010.
02:14:59|28010.
02:15:00|28013.04
02:15:01|28014.99
02:15:02|28006.5
02:15:02|28006.5
02:15:04|28006.5
02:15:05|28006.5
02:15:06|28006.5
02:15:07|28006.5
02:15:08|28006.5
02:15:09|28006.5
02:15:10|28006.5
02:15:11|27997.28
02:15:12|27997.28
02:15:13|27997.28
02:15:14|27998.88
02:15:15|27998.85
02:15:16|28005.16
02:15:17|28005.16
02:15:18|28005.16
02:15:19|28005.16
02:15:20|28006.5
02:15:21|28006.5
02:15:22|28006.68
02:15:24|28006.68
02:15:24|28006.67
02:15:25|28006.68
02:15:26|28006.68
02:15:27|28006.68
02:15:28|28006.68
02:15:29|28006.68
02:15:30|28006.68
02:15:31|28006.68
02:15:32|28006.68
02:15:33|28006.68
02:15:34|28009.99
02:15:35|28009.99
02:15:36|28009.99
02:15:37|28009.99
02:15:38|28009.99
02:15:39|28006.67
02:15:40|28006.67
02:15:41|28006.67
02:15:42|28002.35
02:15:43|28002.36
02:15:44|28002.36
02:15:45|28002.36
02:15:46|28002.36
02:15:47|28002.36
02:15:48|28002.36
02:15:49|28002.36
02:15:50|28000.32
02:15:51|27996.36
02:15:52|27996.36
02:15:53|27996.36
02:15:54|27996.36
02:15:55|27996.36
02:15:56|27996.36
02:15:58|27997.6
02:15:59|27997.6
02:16:00|27998.06
02:16:01|27998.06
02:16:02|27998.06
02:16:03|27998.06
02:16:04|27998.06
02:16:05|27998.06
02:16:06|27998.06
02:16:07|27998.06
02:16:08|27998.06
02:16:09|27998.06
02:16:10|27998.06
02:16:11|27998.06
02:16:12|27998.06
02:16:13|28000.83
02:16:14|28000.84
02:16:15|28000.84
02:16:16|28000.84
02:16:17|28012.6
02:16:18|28012.79
02:16:19|28015.
02:16:20|28014.99
02:16:21|28014.99
02:16:22|28016.95
02:16:23|28017.23
02:16:24|28017.23
02:16:25|28017.23
02:16:26|28013.95
02:16:27|28013.95
02:16:28|28013.95
02:16:29|28013.95
02:16:30|28013.95
02:16:31|28013.95
02:16:32|28013.95
02:16:33|28013.95
02:16:34|28013.95
02:16:35|28013.95
02:16:36|28019.69
02:16:37|28019.7
02:16:38|28019.7
02:16:39|28019.86
02:16:40|28019.86
02:16:41|28019.86
02:16:42|28019.86
02:16:43|28019.88
02:16:44|28019.88
02:16:45|28019.88
02:16:46|28020.
02:16:47|28020.
02:16:48|28020.
02:16:49|28020.
02:16:50|28020.
02:16:51|28020.
02:16:53|28020.
02:16:53|28020.
02:16:54|28021.38
02:16:55|28028.13
02:16:56|28023.44
02:16:57|28023.44
02:16:59|28023.45
02:17:01|28023.45
02:17:02|28023.92
02:17:03|28023.92
02:17:04|28023.92
02:17:05|28029.07
02:17:06|28029.07
02:17:06|28029.07
02:17:08|28029.07
02:17:09|28029.07
02:17:10|28029.07
02:17:10|28023.14
02:17:11|28018.33
02:17:13|28018.33
02:17:14|28018.33
02:17:14|28018.33
02:17:16|28018.33
02:17:17|28018.33
02:17:18|28018.33
02:17:19|28018.33
02:17:20|28018.33
02:17:21|28018.33
02:17:21|28018.33
02:17:23|28018.33
02:17:24|28018.33
02:17:25|28029.07
02:17:26|28029.07
02:17:26|28029.07
02:17:27|28029.07
02:17:29|28029.07
02:17:30|28029.07
02:17:31|28029.07
02:17:32|28029.07
02:17:33|28029.07
02:17:34|28029.07
02:17:35|28029.07
02:17:36|28029.07
02:17:37|28029.07
02:17:38|28029.07
02:17:39|28024.62
02:17:40|28024.62
02:17:41|28021.16
02:17:42|28021.16
02:17:43|28021.16
02:17:44|28021.16
02:17:45|28021.16
02:17:46|28021.16
02:17:47|28021.16
02:17:48|28021.16
02:17:49|28020.86
02:17:50|28014.76
02:17:51|28014.76
02:17:52|28014.76
02:17:53|28014.76
02:17:54|28014.76
02:17:55|28014.76
02:17:56|28014.76
02:17:57|28024.02
02:17:58|28026.09
02:17:59|28026.09
02:18:01|28026.09
02:18:02|28026.1
02:18:02|28026.1
02:18:03|28026.1
02:18:04|28026.11
02:18:05|28026.11
02:18:06|28026.11
02:18:07|28026.11
02:18:08|28026.1
02:18:09|28026.1
02:18:10|28026.1
02:18:12|28026.1
02:18:12|28026.1
02:18:13|28026.1
02:18:14|28026.1
02:18:15|28027.97
02:18:17|28026.11
02:18:18|28026.11
02:18:19|28026.11
02:18:20|28026.11
02:18:21|28026.11
02:18:22|28032.86
02:18:23|28038.6
02:18:24|28040.43
02:18:25|28041.37
02:18:25|28038.62
02:18:26|28043.99
02:18:27|28043.99
02:18:29|28043.99
02:18:30|28044.04
02:18:30|28044.04
02:18:32|28044.04
02:18:32|28045.
02:18:33|28045.
02:18:34|28043.99
02:18:35|28040.08
02:18:36|28044.99
02:18:37|28045.
02:18:39|28045.
02:18:39|28046.62
02:18:41|28047.56
02:18:42|28047.56
02:18:43|28047.56
02:18:43|28047.57
02:18:44|28043.98
02:18:45|28042.29
02:18:46|28042.29
02:18:47|28037.62
02:18:48|28037.62
02:18:50|28037.62
02:18:50|28041.66
02:18:51|28036.2
02:18:52|28036.2
02:18:54|28036.2
02:18:55|28036.2
02:18:55|28036.21
02:18:56|28036.21
02:18:58|28036.21
02:18:59|28036.21
02:19:00|28036.21
02:19:01|28030.52
02:19:02|28030.52
02:19:04|28030.52
02:19:04|28030.52
02:19:06|28030.52
02:19:07|28030.52
02:19:07|28038.66
02:19:09|28039.6
02:19:10|28041.27
02:19:10|28035.75
02:19:12|28035.75
02:19:13|28035.75
02:19:14|28035.75
02:19:15|28035.75
02:19:16|28035.75
02:19:16|28035.75
02:19:18|28035.75
02:19:19|28035.75
02:19:19|28035.75
02:19:21|28035.75
02:19:22|28031.59
02:19:22|28031.59
02:19:24|28031.59
02:19:25|28031.59
02:19:25|28031.59
02:19:26|28031.59
02:19:28|28031.59
02:19:29|28031.59
02:19:30|28031.59
02:19:31|28031.59
02:19:32|28031.6
02:19:33|28031.6
02:19:34|28031.6
02:19:35|28031.6
02:19:35|28031.6
02:19:37|28031.6
02:19:38|28031.6
02:19:39|28031.6
02:19:39|28031.6
02:19:40|28031.6
02:19:41|28031.6
02:19:43|28031.6
02:19:44|28031.6
02:19:45|28031.6
02:19:45|28031.9
02:19:47|28031.9
02:19:48|28035.24
02:19:49|28035.25
02:19:50|28035.25
02:19:51|28035.25
02:19:52|28038.71
02:19:53|28038.71
02:19:54|28038.71
02:19:55|28038.71
02:19:56|28038.71
02:19:57|28038.71
02:19:58|28038.71
02:19:59|28038.71
02:19:59|28039.58
02:20:00|28039.58
02:20:02|28039.58
02:20:03|28039.58
02:20:04|28033.79
02:20:05|28033.79
02:20:06|28033.79
02:20:07|28033.79
02:20:08|28040.21
02:20:09|28040.21
02:20:10|28040.21
02:20:11|28040.21
02:20:12|28040.21
02:20:13|28041.36
02:20:14|28041.36
02:20:15|28041.36
02:20:16|28041.36
02:20:17|28037.53
02:20:18|28037.53
02:20:19|28037.53
02:20:20|28037.53
02:20:21|28037.53
02:20:22|28037.3
02:20:24|28037.3
02:20:25|28037.3
02:20:26|28037.3
02:20:26|28037.3
02:20:28|28037.3
02:20:29|28035.24
02:20:30|28035.24
02:20:30|28035.24
02:20:32|28035.24
02:20:33|28035.24
02:20:34|28035.24
02:20:35|28035.24
02:20:36|28036.71
02:20:36|28036.71
02:20:38|28036.71
02:20:39|28041.37
02:20:41|28049.66
02:20:42|28049.67
02:20:42|28049.67
02:20:44|28049.67
02:20:44|28049.67
02:20:45|28049.67
02:20:46|28049.66
02:20:47|28049.66
02:20:48|28042.56
02:20:50|28042.56
02:20:50|28042.56
02:20:51|28042.56
02:20:52|28042.56
02:20:53|28042.56
02:20:54|28044.54
02:20:56|28041.41
02:20:56|28041.41
02:20:57|28041.41
02:20:59|28041.41
02:20:59|28041.41
02:21:01|28041.41
02:21:02|28041.41
02:21:03|28049.64
02:21:03|28049.65
02:21:05|28049.65
02:21:05|28049.65
02:21:07|28049.65
02:21:08|28049.65
02:21:09|28049.65
02:21:11|28049.66
02:21:11|28049.66
02:21:12|28049.66
02:21:13|28049.66
02:21:14|28049.66
02:21:15|28049.66
02:21:16|28049.66
02:21:18|28049.66
02:21:18|28049.67
02:21:19|28049.67
02:21:20|28049.67
02:21:21|28049.67
02:21:22|28049.67
02:21:23|28050.
02:21:24|28050.
02:21:25|28050.
02:21:26|28050.
02:21:27|28051.66
02:21:29|28052.57
02:21:29|28052.88
02:21:30|28052.9
02:21:31|28049.99
02:21:32|28047.13
02:21:34|28042.32
02:21:34|28042.3
02:21:35|28034.68
02:21:36|28034.68
02:21:37|28034.68
02:21:39|28034.68
02:21:40|28034.68
02:21:40|28034.68
02:21:42|28034.68
02:21:42|28034.68
02:21:43|28034.68
02:21:45|28034.68
02:21:45|28034.68
02:21:46|28034.68
02:21:47|28034.68
02:21:48|28034.68
02:21:50|28034.68
02:21:50|28034.68
02:21:51|28031.89
02:21:53|28031.89
02:21:53|28030.01
02:21:54|28030.01
02:21:56|28030.01
02:21:56|28030.01
02:21:57|28030.01
02:21:59|28034.66
02:21:59|28034.66
02:22:00|28034.66
02:22:01|28034.66
02:22:03|28034.66
02:22:04|28034.66
02:22:05|28034.67
02:22:06|28034.67
02:22:08|28034.67
02:22:09|28034.67
02:22:09|28034.67
02:22:12|28034.67
02:22:13|28034.67
02:22:13|28034.67
02:22:14|28034.67
02:22:16|28034.67
02:22:16|28034.67
02:22:18|28034.67
02:22:18|28034.67
02:22:20|28034.67
02:22:20|28034.67
02:22:22|28034.67
02:22:23|28034.67
02:22:23|28034.67
02:22:25|28034.67
02:22:25|28034.67
02:22:27|28034.67
02:22:28|28034.66
02:22:29|28034.66
02:22:30|28034.66
02:22:31|28034.59
02:22:32|28034.59
02:22:33|28034.59
02:22:34|28030.01
02:22:35|28030.01
02:22:36|28029.03
02:22:37|28024.28
02:22:38|28017.89
02:22:39|28017.46
02:22:40|28017.46
02:22:41|28017.46
02:22:42|28023.59
02:22:43|28023.59
02:22:44|28021.2
02:22:45|28021.2
02:22:46|28021.2
02:22:47|28026.18
02:22:48|28026.18
02:22:49|28026.18
02:22:50|28026.18
02:22:51|28022.29
02:22:52|28022.29
02:22:53|28022.29
02:22:54|28022.29
02:22:55|28022.29
02:22:56|28022.28
02:22:57|28022.29
02:22:58|28029.49
02:22:59|28029.99
02:23:00|28029.99
02:23:01|28030.
02:23:02|28030.
02:23:04|28030.
02:23:05|28030.
02:23:06|28030.
02:23:07|28030.
02:23:08|28022.64
02:23:09|28017.45
02:23:10|28017.45
02:23:11|28017.46
02:23:12|28017.46
02:23:13|28017.46
02:23:14|28017.46
02:23:15|28017.46
02:23:15|28017.46
02:23:17|28017.46
02:23:18|28017.5
02:23:19|28017.5
02:23:19|28017.5
02:23:21|28017.5
02:23:22|28017.5
02:23:23|28022.27
02:23:24|28021.94
02:23:25|28017.36
02:23:26|28017.36
02:23:27|28017.36
02:23:28|28017.36
02:23:29|28017.36
02:23:30|28017.36
02:23:31|28021.26
02:23:32|28021.26
02:23:33|28021.26
02:23:34|28021.26
02:23:35|28017.68
02:23:36|28017.68
02:23:37|28017.68
02:23:38|28017.35
02:23:39|28017.35
02:23:40|28017.35
02:23:41|28017.36
02:23:42|28017.
02:23:43|28014.27
02:23:44|28014.27
02:23:45|28014.27
02:23:46|28013.32
02:23:47|28013.32
02:23:48|28013.32
02:23:49|28013.32
02:23:50|28013.32
02:23:51|28013.32
02:23:52|28013.32
02:23:53|28013.32
02:23:54|28013.32
02:23:55|28014.35
02:23:56|28014.35
02:23:57|28014.35
02:23:58|28014.35
02:23:59|28014.35
02:24:00|28014.35
02:24:01|28014.35
02:24:02|28014.35
02:24:03|28020.19
02:24:05|28026.18
02:24:06|28023.04
02:24:07|28023.04
02:24:08|28023.04
02:24:09|28023.04
02:24:10|28025.57
02:24:11|28025.57
02:24:12|28025.58
02:24:13|28025.58
02:24:14|28025.58
02:24:15|28025.58
02:24:16|28018.64
02:24:17|28018.64
02:24:18|28018.64
02:24:19|28018.64
02:24:20|28018.64
02:24:21|28018.63
02:24:21|28018.63
02:24:23|28018.63
02:24:24|28018.63
02:24:25|28019.28
02:24:26|28019.28
02:24:27|28019.28
02:24:28|28019.27
02:24:29|28019.27
02:24:30|28019.27
02:24:31|28019.27
02:24:32|28019.27
02:24:33|28019.27
02:24:34|28019.27
02:24:35|28019.27
02:24:36|28024.6
02:24:37|28024.6
02:24:38|28024.6
02:24:39|28024.6
02:24:40|28024.6
02:24:41|28024.6
02:24:42|28024.6
02:24:43|28024.61
02:24:44|28024.61
02:24:45|28024.61
02:24:47|28024.61
02:24:47|28024.61
02:24:48|28024.61
02:24:49|28024.61
02:24:50|28024.61
02:24:51|28024.61
02:24:52|28024.61
02:24:53|28024.61
02:24:54|28024.61
02:24:55|28024.61
02:24:56|28024.61
02:24:58|28024.61
02:24:58|28024.61
02:24:59|28024.67
02:25:00|28024.67
02:25:01|28024.67
02:25:02|28024.68
02:25:03|28022.79
02:25:05|28022.79
02:25:06|28022.78
02:25:07|28022.79
02:25:09|28022.79
02:25:09|28022.79
02:25:10|28022.79
02:25:11|28022.79
02:25:12|28022.79
02:25:14|28022.79
02:25:14|28022.78
02:25:15|28022.78
02:25:16|28022.78
02:25:17|28022.78
02:25:18|28022.78
02:25:19|28022.78
02:25:20|28022.78
02:25:21|28022.78
02:25:22|28022.78
02:25:23|28022.78
02:25:24|28022.79
02:25:25|28022.79
02:25:26|28022.79
02:25:27|28022.79
02:25:28|28022.79
02:25:30|28026.19
02:25:30|28029.99
02:25:31|28030.
02:25:32|28030.03
02:25:33|28030.03
02:25:35|28030.03
02:25:35|28030.03
02:25:36|28030.03
02:25:37|28030.03
02:25:38|28036.36
02:25:39|28036.34
02:25:40|28033.32
02:25:41|28033.32
02:25:42|28033.32
02:25:43|28033.32
02:25:44|28033.32
02:25:45|28033.32
02:25:46|28033.32
02:25:47|28033.32
02:25:48|28033.32
02:25:49|28033.32
02:25:51|28033.33
02:25:51|28033.33
02:25:52|28038.4
02:25:53|28038.4
02:25:54|28038.4
02:25:56|28038.4
02:25:56|28038.4
02:25:57|28038.41
02:25:58|28038.41
02:25:59|28038.41
02:26:01|28038.41
02:26:02|28038.41
02:26:03|28038.41
02:26:03|28038.41
02:26:04|28038.41
02:26:06|28038.41
02:26:08|28038.4
02:26:09|28038.4
02:26:10|28038.4
02:26:10|28038.4
02:26:11|28038.41
02:26:13|28038.41
02:26:14|28032.67
02:26:15|28031.37
02:26:16|28031.34
02:26:17|28031.34
02:26:17|28031.34
02:26:18|28035.62
02:26:20|28035.62
02:26:20|28035.62
02:26:22|28035.62
02:26:23|28035.62
02:26:24|28035.62
02:26:25|28035.62
02:26:26|28035.62
02:26:27|28039.58
02:26:28|28039.58
02:26:29|28039.58
02:26:30|28039.58
02:26:32|28039.58
02:26:32|28039.58
02:26:33|28039.58
02:26:34|28032.69
02:26:35|28032.7
02:26:36|28032.7
02:26:38|28032.7
02:26:38|28032.7
02:26:39|28032.7
02:26:40|28032.7
02:26:41|28032.7
02:26:42|28042.89
02:26:43|28042.89
02:26:44|28040.
02:26:45|28040.
02:26:46|28040.
02:26:47|28040.
02:26:49|28031.86
02:26:49|28030.04
02:26:50|28034.72
02:26:51|28034.72
02:26:52|28034.72
02:26:53|28034.72
02:26:54|28034.72
02:26:55|28034.72
02:26:56|28034.72
02:26:57|28034.72
02:26:58|28034.72
02:27:00|28035.57
02:27:00|28035.57
02:27:01|28035.57
02:27:02|28035.56
02:27:03|28035.56
02:27:05|28039.56
02:27:05|28039.56
02:27:06|28039.56
02:27:07|28039.56
02:27:08|28039.56
02:27:10|28037.53
02:27:11|28037.53
02:27:12|28037.53
02:27:13|28037.53
02:27:13|28035.48
02:27:15|28033.24
02:27:15|28025.53
02:27:16|28025.53
02:27:18|28025.53
02:27:18|28025.53
02:27:20|28025.53
02:27:21|28025.53
02:27:22|28025.53
02:27:23|28027.88
02:27:24|28027.88
02:27:25|28027.88
02:27:26|28027.88
02:27:27|28027.88
02:27:28|28028.84
02:27:29|28028.84
02:27:30|28028.84
02:27:31|28028.84
02:27:32|28022.77
02:27:33|28022.77
02:27:34|28022.77
02:27:35|28022.77
02:27:36|28022.77
02:27:37|28022.77
02:27:38|28022.77
02:27:39|28022.77
02:27:40|28022.76
02:27:41|28022.76
02:27:42|28022.76
02:27:43|28022.76
02:27:44|28022.76
02:27:45|28022.76
02:27:46|28022.76
02:27:47|28022.76
02:27:48|28022.76
02:27:49|28022.75
02:27:50|28021.16
02:27:51|28021.16
02:27:52|28021.16
02:27:53|28021.16
02:27:54|28021.16
02:27:55|28017.12
02:27:56|28017.12
02:27:57|28017.12
02:27:58|28017.12
02:27:59|28017.12
02:28:00|28017.12
02:28:01|28017.12
02:28:02|28017.12
02:28:03|28017.12
02:28:04|28017.12
02:28:05|28017.12
02:28:06|28017.12
02:28:07|28017.12
02:28:12|28017.12
02:28:13|28019.26
02:28:14|28020.39
02:28:15|28020.39
02:28:16|28020.39
02:28:17|28020.39
02:28:18|28020.39
02:28:19|28020.39
02:28:20|28016.24
02:28:21|28015.89
02:28:22|28015.46
02:28:23|28014.07
02:28:24|28013.32
02:28:25|28013.32
02:28:26|28013.32
02:28:27|28013.32
02:28:28|28007.85
02:28:30|28001.3
02:28:30|28001.3
02:28:31|28001.3
02:28:32|28001.3
02:28:33|28006.75
02:28:34|28000.06
02:28:35|28000.06
02:28:36|28000.06
02:28:37|28000.06
02:28:38|28000.06
02:28:39|28000.06
02:28:40|28000.06
02:28:41|28000.06
02:28:42|28000.06
02:28:43|27992.32
02:28:44|27990.01
02:28:46|27985.82
02:28:46|27985.82
02:28:47|27987.05
02:28:48|27987.05
02:28:49|27986.26
02:28:50|27986.26
02:28:52|27986.26
02:28:52|27986.26
02:28:53|27988.41
02:28:54|27988.41
02:28:55|27988.4
02:28:56|27988.4
02:28:58|27988.4
02:28:59|27988.41
02:28:59|27988.41
02:29:00|27996.35
02:29:02|27996.34
02:29:02|27986.55
02:29:03|27986.55
02:29:04|27986.55
02:29:05|27986.55
02:29:07|27986.55
02:29:07|27985.01
02:29:09|27983.33
02:29:10|27982.16
02:29:12|27982.16
02:29:13|27971.81
02:29:13|27970.8
02:29:15|27969.16
02:29:16|27968.65
02:29:17|27977.47
02:29:18|27965.08
02:29:19|27965.08
02:29:20|27965.08
02:29:21|27960.47
02:29:21|27960.02
02:29:23|27960.01
02:29:24|27960.01
02:29:25|27960.01
02:29:26|27960.01
02:29:27|27960.01
02:29:28|27958.58
02:29:29|27962.51
02:29:30|27966.71
02:29:31|27971.13
02:29:32|27974.37
02:29:33|27974.37
02:29:34|27974.62
02:29:35|27974.62
02:29:36|27974.62
02:29:37|27974.62
02:29:38|27971.95
02:29:39|27971.95
02:29:40|27965.06
02:29:41|27965.06
02:29:42|27960.01
02:29:43|27960.01
02:29:44|27960.01
02:29:45|27960.01
02:29:46|27968.92
02:29:47|27967.71
02:29:48|27967.71
02:29:49|27962.32
02:29:50|27962.32
02:29:51|27966.52
02:29:52|27973.45
02:29:53|27973.45
02:29:54|27973.46
02:29:55|27973.46
02:29:56|27973.46
02:29:57|27973.46
02:29:58|27973.46
02:29:59|27978.83
02:30:00|27978.83
02:30:01|27978.83
02:30:02|27978.83
02:30:03|27978.84
02:30:04|27978.84
02:30:05|27978.84
02:30:06|27978.84
02:30:07|27978.84
02:30:08|27978.84
02:30:09|27978.84
02:30:11|27978.84
02:30:12|27978.83
02:30:13|27978.84
02:30:14|27978.84
02:30:15|27978.84
02:30:16|27978.84
02:30:17|27978.84
02:30:18|27982.27
02:30:19|27983.05
02:30:20|27983.05
02:30:21|27983.05
02:30:22|27983.05
02:30:23|27975.71
02:30:24|27975.71
02:30:25|27975.71
02:30:26|27975.32
02:30:27|27975.32
02:30:28|27984.59
02:30:29|27985.56
02:30:30|27985.56
02:30:31|27989.99
02:30:32|27989.99
02:30:33|27990.
02:30:34|27990.
02:30:35|27990.
02:30:36|27990.
02:30:37|27986.14
02:30:38|27980.01
02:30:39|27980.01
02:30:40|27980.01
02:30:41|27980.01
02:30:42|27980.01
02:30:43|27980.01
02:30:44|27981.91
02:30:45|27981.91
02:30:46|27981.91
02:30:47|27979.17
02:30:48|27979.17
02:30:49|27979.17
02:30:51|27979.17
02:30:51|27979.17
02:30:52|27979.17
02:30:53|27979.17
02:30:54|27979.17
02:30:55|27979.17
02:30:56|27981.91
02:30:57|27981.92
02:30:58|27983.12
02:30:59|27983.12
02:31:00|27987.93
02:31:01|27987.93
02:31:02|27987.94
02:31:03|27987.94
02:31:04|27987.94
02:31:05|27979.08
02:31:06|27979.08
02:31:07|27979.07
02:31:08|27979.07
02:31:09|27979.07
02:31:11|27963.34
02:31:12|27962.25
02:31:13|27969.43
02:31:14|27969.43
02:31:14|27967.69
02:31:16|27962.7
02:31:18|27967.69
02:31:18|27967.69
02:31:19|27967.69
02:31:20|27967.69
02:31:21|27967.69
02:31:22|27963.05
02:31:24|27963.05
02:31:25|27963.05
02:31:26|27963.05
02:31:27|27963.05
02:31:28|27963.05
02:31:28|27962.24
02:31:29|27967.68
02:31:31|27960.42
02:31:31|27960.23
02:31:32|27960.23
02:31:33|27960.23
02:31:35|27960.23
02:31:35|27961.74
02:31:36|27961.74
02:31:38|27961.74
02:31:38|27961.74
02:31:40|27961.89
02:31:40|27980.
02:31:41|27983.91
02:31:42|27982.69
02:31:44|27982.69
02:31:45|27995.86
02:31:45|27995.86
02:31:46|27994.47
02:31:48|27994.47
02:31:49|27994.47
02:31:49|27994.47
02:31:50|27994.47
02:31:52|27996.38
02:31:53|27996.38
02:31:53|27996.38
02:31:55|27996.38
02:31:56|27996.38
02:31:56|27998.
02:31:57|27998.1
02:31:58|27999.99
02:31:59|28000.
02:32:00|28007.5
02:32:02|28008.09
02:32:02|28000.93
02:32:03|28004.54
02:32:05|28008.1
02:32:06|28008.1
02:32:07|28008.09
02:32:08|28008.09
02:32:09|28008.09
02:32:09|28008.09
02:32:10|28008.09
02:32:12|28008.09
02:32:13|28008.09
02:32:14|28008.09
02:32:15|28008.09
02:32:17|28008.09
02:32:17|28008.1
02:32:18|28008.1
02:32:19|28017.19
02:32:21|28029.99
02:32:22|28030.02
02:32:23|28027.56
02:32:24|28027.56
02:32:25|28032.64
02:32:25|28032.64
02:32:27|28032.64
02:32:28|28032.64
02:32:28|28027.77
02:32:30|28027.77
02:32:31|28027.77
02:32:31|28027.77
02:32:33|28027.52
02:32:34|28024.27
02:32:35|28024.27
02:32:36|28024.27
02:32:37|28024.27
02:32:38|28025.
02:32:38|28029.83
02:32:40|28029.83
02:32:41|28029.83
02:32:42|28024.25
02:32:43|28024.25
02:32:43|28020.01
02:32:45|28020.01
02:32:46|28020.01
02:32:47|28025.41
02:32:48|28027.61
02:32:49|28027.61
02:32:50|28027.62
02:32:51|28027.62
02:32:52|28029.33
02:32:53|28025.03
02:32:53|28025.03
02:32:55|28025.03
02:32:56|28025.03
02:32:56|28025.03
02:32:58|28024.26
02:32:59|28024.26
02:33:00|28024.26
02:33:01|28024.26
02:33:02|28017.17
02:33:03|28017.17
02:33:04|28010.01
02:33:05|28010.
02:33:06|28009.21
02:33:07|28009.21
02:33:08|28009.21
02:33:10|28018.57
02:33:10|28016.01
02:33:11|28016.01
02:33:13|28016.01
02:33:13|28016.01
02:33:14|28019.31
02:33:15|28019.31
02:33:17|28019.31
02:33:18|28019.31
02:33:19|28009.34
02:33:19|28009.33
02:33:21|28009.33
02:33:21|28009.33
02:33:23|28009.33
02:33:24|28009.33
02:33:25|28009.33
02:33:25|28009.33
02:33:26|28009.33
02:33:27|28009.33
02:33:28|28005.47
02:33:30|28003.19
02:33:30|28000.01
02:33:32|28000.01
02:33:32|27998.94
02:33:34|27998.94
02:33:35|27998.94
02:33:36|27998.94
02:33:36|27998.95
02:33:38|27998.95
02:33:39|27998.94
02:33:40|27996.37
02:33:40|27994.2
02:33:41|27994.2
02:33:43|27994.2
02:33:44|27994.2
02:33:44|27994.2
02:33:45|27994.2
02:33:47|27994.2
02:33:47|27994.2
02:33:48|27998.94
02:33:50|27998.94
02:33:50|27998.94
02:33:52|27998.95
02:33:52|28007.34
02:33:53|28007.34
02:33:54|28007.34
02:33:55|28007.34
02:33:56|28007.34
02:33:57|28010.
02:33:58|28010.
02:33:59|28010.
02:34:00|28006.52
02:34:01|28006.52
02:34:03|28006.52
02:34:03|28006.52
02:34:05|28006.52
02:34:05|28006.52
02:34:06|28006.52
02:34:08|28006.52
02:34:08|28006.52
02:34:10|28006.52
02:34:12|28006.52
02:34:13|28010.
02:34:14|28010.
02:34:15|28009.99
02:34:16|28009.99
02:34:17|28009.99
02:34:18|28009.99
02:34:19|28010.
02:34:20|28010.
02:34:21|28011.68
02:34:22|28011.68
02:34:24|28014.99
02:34:24|28014.99
02:34:25|28014.99
02:34:27|28014.99
02:34:27|28009.53
02:34:28|28009.53
02:34:30|28009.53
02:34:31|28005.55
02:34:32|28005.55
02:34:33|28005.55
02:34:33|28005.55
02:34:35|28011.84
02:34:35|28011.84
02:34:36|28014.98
02:34:38|28008.35
02:34:39|28008.35
02:34:40|28008.35
02:34:41|28008.35
02:34:41|28008.34
02:34:42|28008.34
02:34:43|28008.34
02:34:44|28008.34
02:34:45|28008.34
02:34:46|28008.34
02:34:47|28003.63
02:34:48|28003.63
02:34:50|28003.63
02:34:51|28003.62
02:34:51|28003.62
02:34:53|28003.62
02:34:54|28003.62
02:34:55|28003.63
02:34:56|28003.62
02:34:57|27997.3
02:34:58|27997.3
02:34:59|27997.3
02:35:00|27997.3
02:35:01|27997.3
02:35:01|27997.3
02:35:02|27997.3
02:35:03|27997.28
02:35:04|28003.62
02:35:06|28003.62
02:35:07|28004.76
02:35:09|28004.76
02:35:10|28001.75
02:35:11|27994.19
02:35:12|27991.
02:35:13|27991.
02:35:14|27991.
02:35:15|27990.99
02:35:16|27990.99
02:35:17|27990.99
02:35:18|27990.99
02:35:19|27990.99
02:35:20|27990.99
02:35:21|27995.1
02:35:22|27995.1
02:35:23|27995.1
02:35:24|27995.85
02:35:25|28000.72
02:35:26|28000.72
02:35:27|27993.36
02:35:28|27993.36
02:35:30|27993.36
02:35:30|27993.36
02:35:31|27993.36
02:35:32|27993.35
02:35:33|27993.36
02:35:34|27993.36
02:35:35|27993.36
02:35:36|27993.36
02:35:37|27993.36
02:35:39|27993.36
02:35:39|27993.36
02:35:40|27993.36
02:35:41|27993.36
02:35:42|27993.36
02:35:43|27993.36
02:35:44|27993.36
02:35:45|27993.36
02:35:46|27993.35
02:35:47|27993.36
02:35:48|27993.36
02:35:49|27990.99
02:35:50|27990.99
02:35:51|27990.99
02:35:52|27990.99
02:35:53|27990.99
02:35:54|27990.99
02:35:55|27990.99
02:35:56|27990.99
02:35:57|27990.99
02:35:58|27990.99
02:35:59|27991.
02:36:00|27991.
02:36:01|27995.85
02:36:02|27995.85
02:36:03|27995.85
02:36:05|27991.53
02:36:05|27991.53
02:36:07|27991.53
02:36:08|27991.53
02:36:09|27991.53
02:36:10|27991.53
02:36:11|27991.53
02:36:12|27991.53
02:36:13|27991.53
02:36:14|27991.53
02:36:15|27991.48
02:36:16|27991.48
02:36:17|27991.48
02:36:18|27991.48
02:36:19|27991.48
02:36:20|27991.48
02:36:21|27991.48
02:36:22|27991.48
02:36:23|27991.48
02:36:24|27991.48
02:36:25|27991.48
02:36:26|27991.48
02:36:27|27991.48
02:36:28|27991.48
02:36:29|27991.48
02:36:30|27991.48
02:36:31|27991.48
02:36:32|27991.49
02:36:33|27991.49
02:36:34|27991.49
02:36:35|27991.49
02:36:36|27991.49
02:36:37|27991.49
02:36:38|27991.49
02:36:39|27991.49
02:36:40|27991.49
02:36:41|27991.49
02:36:42|27991.49
02:36:43|27991.49
02:36:44|27991.48
02:36:45|27991.48
02:36:46|27991.48
02:36:47|27991.48
02:36:48|27991.48
02:36:49|27991.48
02:36:50|27991.48
02:36:51|27991.48
02:36:52|27991.48
02:36:53|27991.48
02:36:54|27991.48
02:36:55|27991.48
02:36:56|27991.48
02:36:57|27991.48
02:36:58|27991.48
02:36:59|27991.48
02:37:00|27991.49
02:37:01|27991.49
02:37:02|27991.49
02:37:03|27991.49
02:37:04|27991.49
02:37:06|27991.49
02:37:07|27991.49
02:37:07|27991.49
02:37:08|27991.49
02:37:09|27991.49
02:37:10|27991.49
02:37:12|27991.49
02:37:13|27991.49
02:37:13|27991.49
02:37:14|27991.49
02:37:15|27991.49
02:37:17|27991.49
02:37:17|27991.49
02:37:18|27991.49
02:37:19|27991.49
02:37:21|27991.49
02:37:22|27991.49
02:37:23|27991.49
02:37:23|27991.49
02:37:24|27991.49
02:37:25|27991.48
02:37:26|27991.49
02:37:28|27991.49
02:37:28|27991.49
02:37:30|27991.49
02:37:30|27991.48
02:37:31|27991.49
02:37:33|27991.49
02:37:33|27984.05
02:37:34|27984.05
02:37:35|27984.05
02:37:36|27984.05
02:37:37|27984.05
02:37:39|27984.04
02:37:39|27984.04
02:37:40|27984.04
02:37:41|27984.05
02:37:42|27984.05
02:37:44|27984.05
02:37:45|27984.05
02:37:46|27984.05
02:37:47|27985.45
02:37:48|27985.45
02:37:48|27991.25
02:37:50|27991.25
02:37:51|27991.25
02:37:52|27991.26
02:37:53|27991.26
02:37:53|27991.26
02:37:55|27991.26
02:37:56|27991.26
02:37:57|27991.26
02:37:58|27991.26
02:37:58|27991.26
02:38:00|27991.26
02:38:01|27991.26
02:38:02|27991.26
02:38:03|27991.26
02:38:04|27991.26
02:38:06|27991.26
02:38:06|27991.26
02:38:07|27991.26
02:38:08|27991.26
02:38:09|27991.26
02:38:10|27991.26
02:38:11|27991.26
02:38:12|27991.26
02:38:13|27991.26
02:38:14|27991.26
02:38:16|27991.26
02:38:16|27991.25
02:38:17|27987.18
02:38:18|27987.18
02:38:19|27987.18
02:38:20|27987.18
02:38:21|27987.18
02:38:22|27987.18
02:38:23|27987.18
02:38:24|27987.18
02:38:25|27987.18
02:38:26|27987.18
02:38:27|27987.18
02:38:28|27987.18
02:38:29|27987.18
02:38:30|27987.18
02:38:32|27990.07
02:38:33|27990.07
02:38:33|27990.07
02:38:34|27990.07
02:38:36|27990.07
02:38:37|27990.07
02:38:38|27990.07
02:38:38|27990.06
02:38:39|27990.06
02:38:40|27990.06
02:38:42|27990.07
02:38:43|27990.07
02:38:43|27990.07
02:38:44|27990.07
02:38:45|27990.06
02:38:46|27990.06
02:38:48|27990.07
02:38:48|27990.07
02:38:49|27990.07
02:38:51|27990.07
02:38:52|27990.07
02:38:53|27990.07
02:38:53|27990.07
02:38:54|27990.07
02:38:55|27990.07
02:38:56|27990.07
02:38:58|27990.07
02:38:59|27990.07
02:39:00|27990.07
02:39:01|27983.04
02:39:02|27983.05
02:39:03|27983.05
02:39:04|27983.05
02:39:05|27983.05
02:39:06|27983.05
02:39:07|27983.05
02:39:09|27983.05
02:39:10|27983.05
02:39:10|27983.05
02:39:11|27983.05
02:39:12|27983.05
02:39:14|27983.05
02:39:14|27983.05
02:39:16|27983.05
02:39:17|27983.05
02:39:17|27983.05
02:39:18|27983.05
02:39:20|27983.05
02:39:20|27983.05
02:39:22|27983.05
02:39:23|27983.05
02:39:24|27983.05
02:39:24|27983.05
02:39:26|27983.05
02:39:27|27983.05
02:39:27|27983.05
02:39:28|27983.05
02:39:30|27983.05
02:39:30|27983.04
02:39:31|27983.04
02:39:33|27983.04
02:39:33|27983.04
02:39:35|27979.22
02:39:35|27979.22
02:39:37|27979.22
02:39:37|27979.22
02:39:39|27979.22
02:39:40|27979.22
02:39:40|27979.22
02:39:42|27979.22
02:39:42|27983.05
02:39:44|27983.05
02:39:45|27983.05
02:39:45|27983.05
02:39:47|27983.05
02:39:48|27983.05
02:39:49|27983.05
02:39:50|27983.05
02:39:51|27983.05
02:39:52|27983.05
02:39:52|27983.05
02:39:54|27983.05
02:39:55|27983.05
02:39:56|27983.05
02:39:57|27983.05
02:39:58|27983.05
02:40:00|27983.05
02:40:00|27983.04
02:40:01|27979.16
02:40:02|27979.16
02:40:03|27979.16
02:40:04|27979.16
02:40:05|27979.16
02:40:06|27979.16
02:40:07|27979.16
02:40:09|27979.16
02:40:09|27979.16
02:40:10|27979.16
02:40:11|27979.16
02:40:12|27979.16
02:40:13|27979.16
02:40:14|27979.16
02:40:15|27979.16
02:40:16|27979.16
02:40:17|27979.16
02:40:18|27979.16
02:40:19|27979.16
02:40:20|27979.16
02:40:21|27979.16
02:40:22|27979.16
02:40:23|27979.16
02:40:24|27979.16
02:40:26|27979.16
02:40:26|27979.16
02:40:27|27979.16
02:40:28|27979.16
02:40:29|27979.16
02:40:30|27979.16
02:40:31|27979.16
02:40:32|27979.16
02:40:33|27993.07
02:40:34|27999.99
02:40:35|27999.99
02:40:36|27999.99
02:40:37|27999.99
02:40:38|27997.11
02:40:39|27997.11
02:40:40|27997.11
02:40:42|27997.11
02:40:42|27998.77
02:40:43|27998.77
02:40:45|27998.77
02:40:45|27998.77
02:40:46|27998.77
02:40:47|27998.77
02:40:48|27998.77
02:40:49|27998.77
02:40:50|27998.77
02:40:51|27998.76
02:40:52|27998.76
02:40:53|27998.76
02:40:54|27998.76
02:40:55|27998.76
02:40:57|27998.76
02:40:58|27998.76
02:40:59|27998.76
02:41:00|27998.76
02:41:01|27995.64
02:41:02|27995.64
02:41:03|27995.64
02:41:04|27995.64
02:41:06|27995.64
02:41:06|27995.64
02:41:07|27995.64
02:41:08|27995.64
02:41:09|27995.64
02:41:10|27995.64
02:41:11|27995.64
02:41:13|27995.64
02:41:13|27995.64
02:41:15|27995.64
02:41:16|27995.64
02:41:17|27995.64
02:41:17|27995.64
02:41:19|27995.57
02:41:20|27993.33
02:41:21|27998.78
02:41:21|28006.06
02:41:23|28006.06
02:41:24|28006.06
02:41:25|28006.06
02:41:26|28006.06
02:41:27|28006.06
02:41:28|28006.06
02:41:29|28006.05
02:41:30|28006.05
02:41:30|28006.05
02:41:32|28006.05
02:41:33|28006.05
02:41:34|28006.05
02:41:35|28006.05
02:41:35|28006.05
02:41:37|28006.05
02:41:37|28009.5
02:41:39|28009.5
02:41:40|28009.5
02:41:41|28009.5
02:41:42|28009.5
02:41:42|28009.51
02:41:44|28009.51
02:41:45|28009.51
02:41:46|28009.51
02:41:46|28009.51
02:41:48|28009.51
02:41:48|28009.51
02:41:49|28009.5
02:41:50|28009.5
02:41:51|28009.5
02:41:53|28009.5
02:41:54|28009.5
02:41:55|28009.5
02:41:56|28009.5
02:41:57|28009.5
02:41:58|28009.5
02:42:00|28007.04
02:42:00|28007.04
02:42:01|28007.04
02:42:02|28007.04
02:42:03|28007.04
02:42:05|28007.04
02:42:05|28007.04
02:42:07|28007.04
02:42:07|28007.04
02:42:09|28007.04
02:42:10|28007.04
02:42:11|28007.04
02:42:12|28007.04
02:42:13|28007.04
02:42:14|28009.08
02:42:15|28009.08
02:42:16|27999.73
02:42:17|27993.91
02:42:18|27991.91
02:42:19|27991.91
02:42:20|27991.91
02:42:21|27991.91
02:42:22|27991.91
02:42:23|27991.91
02:42:24|27991.91
02:42:25|27991.91
02:42:26|27991.91
02:42:27|27991.91
02:42:28|27991.91
02:42:29|27991.91
02:42:30|27991.92
02:42:31|27991.92
02:42:32|27991.92
02:42:33|27991.92
02:42:34|27991.92
02:42:35|27991.91
02:42:36|27993.28
02:42:37|27993.28
02:42:38|27995.98
02:42:39|27995.98
02:42:40|28000.64
02:42:41|28000.64
02:42:42|28000.64
02:42:43|28000.64
02:42:44|28000.64
02:42:45|28000.64
02:42:46|28000.64
02:42:47|28001.98
02:42:48|28001.98
02:42:49|28001.98
02:42:51|28001.97
02:42:51|28001.98
02:42:52|28001.98
02:42:53|28001.98
02:42:54|28001.97
02:42:55|28001.97
02:42:56|28001.97
02:42:58|28001.97
02:42:59|27995.42
02:43:00|27996.61
02:43:01|27996.6
02:43:02|27996.6
02:43:03|28002.36
02:43:04|28002.36
02:43:05|28002.36
02:43:06|28002.36
02:43:07|28002.36
02:43:08|28002.36
02:43:09|28002.36
02:43:10|28002.36
02:43:11|28002.36
02:43:12|28002.36
02:43:13|28002.36
02:43:14|28002.36
02:43:15|28002.36
02:43:16|28002.36
02:43:17|28002.36
02:43:18|28002.36
02:43:20|28002.36
02:43:20|28002.36
02:43:21|28002.36
02:43:22|28002.36
02:43:23|28002.36
02:43:24|28002.36
02:43:25|28002.36
02:43:26|28002.36
02:43:27|28002.36
02:43:28|28002.36
02:43:29|28002.36
02:43:30|28002.36
02:43:31|28002.36
02:43:32|28002.36
02:43:33|28002.37
02:43:34|28002.36
02:43:36|28002.36
02:43:37|28002.36
02:43:37|28002.36
02:43:39|28002.36
02:43:40|28002.36
02:43:40|28002.36
02:43:41|28002.36
02:43:42|28002.26
02:43:43|28002.26
02:43:44|28002.26
02:43:45|28002.26
02:43:46|28002.26
02:43:47|28002.26
02:43:48|28002.26
02:43:50|28002.23
02:43:50|28002.22
02:43:51|27997.79
02:43:52|27997.79
02:43:53|27997.79
02:43:54|27997.79
02:43:55|28000.58
02:43:56|28000.58
02:43:58|28000.58
02:44:00|28000.58
02:44:00|27995.79
02:44:01|27995.78
02:44:02|27995.78
02:44:03|27995.79
02:44:04|27995.79
02:44:05|27995.79
02:44:06|27995.79
02:44:07|27995.79
02:44:09|27995.79
02:44:09|27995.79
02:44:10|27995.79
02:44:11|27995.79
02:44:12|27995.79
02:44:14|27995.79
02:44:14|27995.79
02:44:16|27995.79
02:44:17|27995.79
02:44:18|27995.79
02:44:19|27995.79
02:44:20|27995.79
02:44:20|27995.79
02:44:21|27995.79
02:44:22|27995.79
02:44:24|27995.79
02:44:25|27995.78
02:44:25|27995.78
02:44:26|27995.78
02:44:27|27995.79
02:44:28|27995.79
02:44:29|27995.79
02:44:31|27995.79
02:44:31|27995.79
02:44:33|27995.79
02:44:34|27995.79
02:44:35|27995.79
02:44:36|27995.79
02:44:37|27995.79
02:44:38|27995.79
02:44:39|27995.79
02:44:40|27990.01
02:44:41|27990.01
02:44:42|27990.01
02:44:43|27990.
02:44:44|27990.
02:44:45|27990.
02:44:46|27990.
02:44:47|27990.
02:44:48|27990.
02:44:49|27990.
02:44:50|27990.
02:44:51|27990.
02:44:52|27990.
02:44:53|27990.
02:44:54|27990.
02:44:55|27990.
02:44:56|27990.
02:44:57|27990.01
02:44:58|27990.01
02:45:00|27990.01
02:45:00|27990.01
02:45:01|27990.01
02:45:02|27990.01
02:45:04|27990.01
02:45:05|27990.01
02:45:06|27990.01
02:45:06|27990.01
02:45:08|27990.01
02:45:08|27986.42
02:45:10|27986.42
02:45:11|27986.42
02:45:12|27986.42
02:45:12|27986.16
02:45:14|27986.15
02:45:14|27986.15
02:45:15|27986.15
02:45:17|27986.14
02:45:18|27986.14
02:45:19|27986.14
02:45:19|27986.14
02:45:21|27986.14
02:45:22|27986.14
02:45:23|27986.14
02:45:24|27984.85
02:45:24|27984.85
02:45:25|27984.85
02:45:26|27984.86
02:45:27|27984.86
02:45:29|27984.85
02:45:30|27984.84
02:45:31|27984.84
02:45:31|27984.84
02:45:33|27984.85
02:45:34|27984.85
02:45:35|27984.85
02:45:35|27984.85
02:45:37|27984.85
02:45:38|27984.85
02:45:39|27984.85
02:45:40|27984.85
02:45:40|27984.84
02:45:42|27984.84
02:45:43|27984.84
02:45:44|27984.84
02:45:45|27984.84
02:45:46|27984.84
02:45:47|27984.84
02:45:48|27983.39
02:45:49|27983.39
02:45:50|27983.39
02:45:51|27983.39
02:45:52|27983.39
02:45:53|27983.39
02:45:54|27983.39
02:45:55|27983.39
02:45:56|27983.39
02:45:57|27983.4
02:45:57|27983.4
02:45:59|27983.4
02:46:00|27987.74
02:46:02|27987.74
02:46:03|27987.74
02:46:04|27987.74
02:46:05|27987.74
02:46:06|27987.74
02:46:07|27987.74
02:46:08|27987.74
02:46:09|27987.74
02:46:10|27987.74
02:46:11|27987.74
02:46:12|27987.74
02:46:12|27987.75
02:46:14|27987.75
02:46:15|27987.75
02:46:16|27987.75
02:46:17|27987.75
02:46:18|27987.75
02:46:18|27987.75
02:46:20|27987.75
02:46:21|27987.75
02:46:22|27987.75
02:46:23|27987.75
02:46:24|27987.75
02:46:25|27987.75
02:46:26|27987.75
02:46:27|27987.75
02:46:28|27987.75
02:46:29|27987.75
02:46:30|27987.74
02:46:31|27987.74
02:46:32|27987.74
02:46:33|27987.75
02:46:34|27993.26
02:46:35|27995.79
02:46:36|27995.79
02:46:37|27995.79
02:46:40|27995.79
02:46:41|27995.79
02:46:42|27996.46
02:46:43|27996.46
02:46:44|27996.46
02:46:45|27996.46
02:46:46|27996.46
02:46:47|27996.46
02:46:48|27998.45
02:46:49|27998.45
02:46:50|27998.45
02:46:51|27998.45
02:46:52|27998.45
02:46:53|27998.46
02:46:54|27998.46
02:46:55|27998.46
02:46:56|27998.46
02:46:57|27998.46
02:46:58|28000.02
02:46:59|28000.81
02:47:00|28000.81
02:47:01|28000.81
02:47:02|28000.81
02:47:03|28000.81
02:47:04|28000.81
02:47:06|28000.81
02:47:06|28000.81
02:47:07|28000.81
02:47:08|28000.81
02:47:09|28000.81
02:47:10|28000.81
02:47:11|28000.81
02:47:12|28000.81
02:47:13|28000.81
02:47:14|28000.81
02:47:15|28000.81
02:47:16|28000.81
02:47:17|28007.16
02:47:18|28007.16
02:47:19|28007.16
02:47:20|28007.16
02:47:21|28007.16
02:47:22|28007.16
02:47:23|28009.44
02:47:24|28009.46
02:47:25|28008.51
02:47:26|28008.51
02:47:27|28008.51
02:47:28|28008.51
02:47:29|28008.51
02:47:31|28008.51
02:47:31|28008.51
02:47:33|28008.51
02:47:34|28008.51
02:47:35|28008.51
02:47:35|28008.51
02:47:37|28008.51
02:47:38|28008.51
02:47:38|28008.52
02:47:39|28008.52
02:47:40|28008.52
02:47:42|28008.52
02:47:43|28008.52
02:47:43|28008.52
02:47:45|28008.52
02:47:45|28008.52
02:47:47|28008.52
02:47:48|28008.52
02:47:49|28008.52
02:47:50|28008.52
02:47:50|28008.52
02:47:51|28008.52
02:47:52|28008.51
02:47:54|28008.52
02:47:54|28008.52
02:47:56|28008.52
02:47:56|28008.52
02:47:58|28008.52
02:47:59|28008.52
02:48:00|28008.52
02:48:01|28008.52
02:48:01|28008.52
02:48:03|28008.52
02:48:04|28008.52
02:48:05|28008.51
02:48:06|28008.51
02:48:07|28008.51
02:48:08|28008.51
02:48:09|28008.51
02:48:10|28008.51
02:48:11|28008.51
02:48:12|28008.52
02:48:13|28008.52
02:48:14|28008.52
02:48:15|28008.52
02:48:16|28008.52
02:48:17|28008.52
02:48:18|28008.52
02:48:19|28008.52
02:48:20|28008.51
02:48:21|28008.51
02:48:22|28008.51
02:48:23|28008.51
02:48:24|28008.51
02:48:25|28008.51
02:48:26|28008.51
02:48:27|28008.51
02:48:28|28008.51
02:48:29|28008.51
02:48:30|28008.51
02:48:31|28008.51
02:48:32|28008.51
02:48:33|28008.51
02:48:34|28008.51
02:48:35|28008.51
02:48:36|28008.51
02:48:37|28008.51
02:48:38|28008.52
02:48:39|28008.52
02:48:40|28008.52
02:48:41|28008.52
02:48:42|28008.52
02:48:43|28008.52
02:48:44|28008.52
02:48:45|28008.52
02:48:46|28008.52
02:48:47|28009.53
02:48:48|28010.3
02:48:49|28010.3
02:48:50|28010.3
02:48:51|28010.3
02:48:52|28010.3
02:48:53|28011.72
02:48:54|28011.72
02:48:55|28011.72
02:48:56|28011.72
02:48:57|28011.72
02:48:58|28011.72
02:48:59|28011.72
02:49:00|28011.72
02:49:01|28011.72
02:49:03|28011.72
02:49:03|28011.72
02:49:04|28011.72
02:49:06|28011.72
02:49:06|28011.73
02:49:07|28011.73
02:49:08|28009.52
02:49:09|28007.49
02:49:10|28007.49
02:49:11|28007.49
02:49:12|28007.49
02:49:13|28007.49
02:49:14|28007.49
02:49:15|28007.49
02:49:16|28007.49
02:49:17|28007.67
02:49:18|28008.07
02:49:19|28009.01
02:49:20|28009.01
02:49:21|28009.02
02:49:23|28009.02
02:49:23|28009.02
02:49:24|28009.02
02:49:25|28009.01
02:49:26|28009.01
02:49:27|28009.01
02:49:28|28009.02
02:49:29|28009.02
02:49:30|28009.02
02:49:31|28009.02
02:49:32|28009.02
02:49:33|28009.02
02:49:34|28009.02
02:49:35|28009.02
02:49:36|28009.02
02:49:37|28009.02
02:49:38|28009.02
02:49:39|28009.02
02:49:40|28009.02
02:49:41|28009.02
02:49:42|28009.02
02:49:43|28009.02
02:49:44|28009.02
02:49:45|28009.02
02:49:46|28009.02
02:49:47|28009.02
02:49:48|28009.02
02:49:49|28009.02
02:49:51|28009.02
02:49:51|28009.02
02:49:52|28009.02
02:49:53|28009.02
02:49:55|28009.02
02:49:56|28009.02
02:49:56|28009.02
02:49:57|28009.02
02:49:59|28009.02
02:49:59|28009.02
02:50:01|28009.02
02:50:02|28009.02
02:50:03|28009.02
02:50:04|28009.02
02:50:05|28009.02
02:50:06|28012.13
02:50:07|28012.13
02:50:08|28012.15
02:50:10|28012.15
02:50:10|28009.02
02:50:11|28009.02
02:50:12|28009.02
02:50:13|28009.02
02:50:14|28007.2
02:50:15|28007.2
02:50:17|28007.2
02:50:17|28007.
02:50:18|28007.
02:50:19|28007.
02:50:20|28006.99
02:50:21|28006.99
02:50:22|28006.99
02:50:23|28006.77
02:50:24|28006.77
02:50:25|28006.77
02:50:26|28001.51
02:50:27|28001.51
02:50:28|28001.51
02:50:29|28001.51
02:50:30|28001.51
02:50:31|28001.51
02:50:32|28001.51
02:50:33|28001.51
02:50:34|28001.51
02:50:35|28001.51
02:50:36|28001.51
02:50:37|28000.8
02:50:38|28000.
02:50:39|28000.
02:50:40|28000.
02:50:41|28000.
02:50:42|28000.
02:50:43|28000.
02:50:44|28000.
02:50:45|28000.
02:50:46|27999.82
02:50:47|27999.82
02:50:48|27999.82
02:50:49|27999.82
02:50:51|27999.82
02:50:51|27999.82
02:50:52|27999.81
02:50:53|27999.81
02:50:54|27999.81
02:50:55|27999.82
02:50:56|27999.82
02:50:57|27999.82
02:50:58|27999.82
02:50:59|27999.82
02:51:00|27999.82
02:51:01|27999.82
02:51:02|27999.82
02:51:04|27999.82
02:51:05|27999.82
02:51:07|27999.82
02:51:08|27999.82
02:51:09|27999.82
02:51:10|27999.82
02:51:11|27999.82
02:51:12|27999.82
02:51:13|27999.82
02:51:14|27999.82
02:51:15|27999.82
02:51:16|28003.88
02:51:17|28003.88
02:51:18|28003.88
02:51:19|28003.88
02:51:20|28004.02
02:51:21|28004.02
02:51:22|28004.02
02:51:23|28004.02
02:51:24|28004.02
02:51:25|28004.02
02:51:26|28004.02
02:51:26|28004.02
02:51:28|28004.02
02:51:28|28004.02
02:51:29|28004.02
02:51:31|28004.02
02:51:32|28004.02
02:51:33|28004.02
02:51:34|28004.02
02:51:34|28004.02
02:51:36|28005.13
02:51:36|28005.13
02:51:38|28005.13
02:51:38|28005.13
02:51:40|28005.13
02:51:41|28005.13
02:51:42|28005.12
02:51:43|28005.12
02:51:43|28005.12
02:51:45|28005.12
02:51:45|28005.12
02:51:46|28005.12
02:51:48|28005.12
02:51:49|28005.12
02:51:50|28005.12
02:51:51|28005.12
02:51:52|28005.12
02:51:53|28005.12
02:51:54|28005.12
02:51:55|28005.12
02:51:56|28005.12
02:51:57|28005.12
02:51:58|28005.12
02:51:59|28007.1
02:52:00|28007.1
02:52:01|28007.1
02:52:02|28007.1
02:52:03|28007.1
02:52:04|28008.53
02:52:06|28008.53
02:52:07|28008.53
02:52:08|28008.53
02:52:09|28008.53
02:52:09|28008.53
02:52:10|28008.53
02:52:11|28008.53
02:52:13|28008.53
02:52:13|28008.53
02:52:14|28008.53
02:52:15|28008.53
02:52:17|28008.53
02:52:18|28008.53
02:52:19|28008.53
02:52:19|28008.53
02:52:20|28008.53
02:52:22|28008.53
02:52:22|28008.53
02:52:23|28008.53
02:52:24|28008.53
02:52:25|28008.53
02:52:27|28008.53
02:52:27|28008.53
02:52:28|28008.53
02:52:29|28008.53
02:52:31|28008.53
02:52:31|28008.53
02:52:33|28008.53
02:52:34|28008.53
02:52:34|28008.53
02:52:36|28013.04
02:52:37|28013.29
02:52:37|28013.29
02:52:39|28013.29
02:52:40|28013.29
02:52:41|28013.29
02:52:42|28013.29
02:52:43|28009.66
02:52:44|28009.66
02:52:45|28009.66
02:52:46|28009.66
02:52:47|28009.65
02:52:48|28009.65
02:52:49|28009.65
02:52:50|28009.65
02:52:51|28009.65
02:52:52|28009.66
02:52:53|28009.66
02:52:54|28009.66
02:52:55|28009.66
02:52:56|28009.66
02:52:57|28009.66
02:52:58|28009.66
02:52:59|28009.66
02:53:00|28009.66
02:53:01|28009.66
02:53:02|28009.66
02:53:03|28009.66
02:53:04|28009.66
02:53:05|28009.66
02:53:07|28009.66
02:53:07|28009.66
02:53:08|28009.66
02:53:09|28009.65
02:53:10|28009.65
02:53:11|28009.65
02:53:12|28005.94
02:53:13|28005.94
02:53:14|28005.94
02:53:15|28005.94
02:53:16|28005.94
02:53:17|28005.94
02:53:18|28005.94
02:53:19|28005.94
02:53:20|28005.94
02:53:21|28005.94
02:53:22|28005.94
02:53:23|28005.94
02:53:24|28005.93
02:53:25|28005.93
02:53:26|28005.93
02:53:27|28005.94
02:53:29|28005.94
02:53:29|28005.94
02:53:30|28005.94
02:53:31|28005.94
02:53:32|28005.94
02:53:34|28005.94
02:53:34|28005.94
02:53:35|28005.94
02:53:36|28005.94
02:53:38|28005.94
02:53:38|28005.94
02:53:39|28005.94
02:53:40|28005.94
02:53:41|28005.94
02:53:42|28005.94
02:53:43|28005.94
02:53:44|28005.94
02:53:45|28005.94
02:53:47|28005.94
02:53:47|28005.94
02:53:48|28005.94
02:53:50|28005.94
02:53:50|28005.94
02:53:52|28005.94
02:53:53|28005.94
02:53:53|28005.94
02:53:54|28005.94
02:53:55|28005.93
02:53:56|28005.93
02:53:57|28005.93
02:53:58|28005.93
02:53:59|28005.93
02:54:00|28005.94
02:54:01|28005.94
02:54:02|28005.94
02:54:04|28005.94
02:54:04|28005.94
02:54:05|28005.94
02:54:08|28005.94
02:54:08|28005.94
02:54:09|28005.94
02:54:11|28005.94
02:54:12|28005.94
02:54:13|28005.94
02:54:14|28005.93
02:54:15|28005.93
02:54:16|28005.93
02:54:17|28005.94
02:54:18|28005.94
02:54:19|28005.94
02:54:20|28005.94
02:54:21|28005.94
02:54:22|28005.93
02:54:23|28005.93
02:54:24|28005.93
02:54:25|28005.93
02:54:26|28005.93
02:54:27|28005.93
02:54:28|28005.93
02:54:29|28005.93
02:54:30|28005.93
02:54:31|28005.93
02:54:32|28005.93
02:54:33|28005.93
02:54:34|28005.93
02:54:35|28005.93
02:54:36|28005.93
02:54:37|28005.93
02:54:38|28005.93
02:54:39|28005.93
02:54:40|28005.94
02:54:41|28005.94
02:54:42|28005.94
02:54:43|28005.94
02:54:45|28005.94
02:54:45|28005.94
02:54:47|28005.94
02:54:47|28005.94
02:54:49|28005.94
02:54:49|28005.94
02:54:50|28005.94
02:54:51|28005.94
02:54:53|28005.94
02:54:53|28005.93
02:54:54|28005.93
02:54:55|28005.93
02:54:56|28005.93
02:54:57|28005.93
02:54:58|28005.94
02:54:59|28005.94
02:55:00|28005.94
02:55:01|28005.94
02:55:02|28005.95
02:55:04|28005.95
02:55:04|28005.95
02:55:06|28005.95
02:55:06|28005.95
02:55:08|28013.15
02:55:09|28013.16
02:55:10|28013.15
02:55:11|28013.15
02:55:12|28013.16
02:55:13|28013.16
02:55:14|28013.16
02:55:15|28013.16
02:55:16|28013.16
02:55:17|28013.16
02:55:18|28013.16
02:55:19|28013.16
02:55:20|28014.27
02:55:21|28014.77
02:55:23|28014.77
02:55:24|28014.84
02:55:25|28014.84
02:55:25|28014.84
02:55:27|28014.84
02:55:28|28014.84
02:55:29|28015.02
02:55:29|28015.09
02:55:30|28015.09
02:55:31|28015.08
02:55:32|28015.1
02:55:33|28015.47
02:55:34|28015.47
02:55:36|28015.49
02:55:36|28015.48
02:55:37|28015.48
02:55:39|28015.48
02:55:40|28015.49
02:55:41|28015.49
02:55:41|28015.49
02:55:43|28015.49
02:55:43|28015.48
02:55:44|28015.49
02:55:45|28015.49
02:55:46|28015.49
02:55:47|28015.49
02:55:48|28015.48
02:55:49|28015.48
02:55:50|28015.48
02:55:52|28015.48
02:55:52|28015.48
02:55:54|28015.48
02:55:54|28015.49
02:55:55|28015.49
02:55:56|28015.49
02:55:57|28015.49
02:55:58|28015.49
02:55:59|28015.49
02:56:01|28015.48
02:56:01|28015.48
02:56:03|28015.48
02:56:04|28015.48
02:56:05|28015.48
02:56:05|28015.48
02:56:06|28015.48
02:56:08|28015.48
02:56:09|28015.49
02:56:10|28015.49
02:56:11|28015.49
02:56:13|28015.48
02:56:14|28015.48
02:56:15|28015.48
02:56:16|28015.48
02:56:17|28015.48
02:56:18|28015.57
02:56:19|28015.61
02:56:20|28015.61
02:56:21|28015.61
02:56:22|28015.61
02:56:23|28015.61
02:56:24|28015.61
02:56:25|28015.61
02:56:26|28015.61
02:56:27|28015.61
02:56:28|28015.61
02:56:29|28015.61
02:56:30|28015.61
02:56:32|28015.61
02:56:32|28015.61
02:56:34|28015.61
02:56:34|28015.61
02:56:35|28015.61
02:56:36|28015.61
02:56:37|28015.61
02:56:38|28015.61
02:56:39|28015.61
02:56:40|28015.72
02:56:41|28015.72
02:56:42|28015.72
02:56:43|28015.72
02:56:44|28015.72
02:56:46|28015.73
02:56:47|28015.72
02:56:48|28015.72
02:56:48|28015.72
02:56:50|28015.72
02:56:50|28015.72
02:56:52|28015.72
02:56:53|28015.73
02:56:54|28015.73
02:56:54|28015.73
02:56:56|28015.73
02:56:56|28015.73
02:56:58|28015.73
02:56:59|28015.73
02:57:00|28015.73
02:57:01|28015.73
02:57:01|28015.72
02:57:03|28015.72
02:57:04|28015.72
02:57:05|28015.73
02:57:06|28015.73
02:57:07|28015.72
02:57:08|28015.73
02:57:09|28015.73
02:57:10|28015.73
02:57:11|28015.73
02:57:12|28015.73
02:57:13|28015.73
02:57:14|28015.73
02:57:15|28015.73
02:57:16|28015.73
02:57:17|28015.84
02:57:18|28015.84
02:57:19|28015.84
02:57:20|28015.84
02:57:21|28015.84
02:57:22|28015.84
02:57:23|28015.84
02:57:24|28015.84
02:57:25|28015.84
02:57:26|28015.84
02:57:27|28015.84
02:57:28|28024.83
02:57:29|28024.83
02:57:30|28024.84
02:57:31|28024.83
02:57:32|28024.83
02:57:33|28024.83
02:57:34|28024.83
02:57:35|28024.83
02:57:36|28024.84
02:57:37|28024.84
02:57:38|28024.84
02:57:39|28024.84
02:57:40|28024.84
02:57:41|28024.84
02:57:42|28024.84
02:57:43|28024.84
02:57:44|28024.84
02:57:46|28024.84
02:57:46|28024.84
02:57:47|28024.84
02:57:48|28024.84
02:57:49|28024.84
02:57:50|28024.84
02:57:51|28024.84
02:57:52|28024.84
02:57:54|28024.84
02:57:54|28024.84
02:57:55|28024.84
02:57:57|28024.84
02:57:58|28024.84
02:57:59|28024.84
02:58:00|28024.83
02:58:01|28024.84
02:58:02|28024.84
02:58:02|28024.84
02:58:04|28024.84
02:58:05|28019.16
02:58:06|28019.16
02:58:07|28019.16
02:58:08|28022.47
02:58:09|28022.47
02:58:10|28022.48
02:58:12|28022.47
02:58:13|28022.47
02:58:14|28022.48
02:58:15|28022.48
02:58:16|28022.48
02:58:17|28025.
02:58:19|28025.
02:58:19|28025.
02:58:20|28025.
02:58:21|28025.
02:58:22|28025.
02:58:24|28024.99
02:58:25|28024.99
02:58:26|28024.99
02:58:26|28024.99
02:58:28|28024.99
02:58:29|28024.99
02:58:30|28024.99
02:58:31|28024.99
02:58:32|28024.99
02:58:33|28024.99
02:58:34|28024.99
02:58:35|28025.
02:58:36|28025.
02:58:37|28025.
02:58:38|28025.
02:58:39|28024.99
02:58:40|28024.99
02:58:41|28024.99
02:58:42|28024.99
02:58:43|28024.99
02:58:44|28024.99
02:58:45|28024.99
02:58:46|28024.99
02:58:47|28024.99
02:58:48|28024.99
02:58:49|28024.99
02:58:50|28024.99
02:58:51|28024.99
02:58:52|28024.99
02:58:53|28024.99
02:58:54|28024.99
02:58:55|28025.
02:58:56|28025.
02:58:57|28025.
02:58:58|28025.
02:58:59|28025.
02:59:01|28025.
02:59:01|28025.
02:59:03|28025.
02:59:03|28025.
02:59:04|28025.
02:59:06|28025.
02:59:06|28025.
02:59:07|28025.
02:59:08|28025.
02:59:09|28025.
02:59:11|28025.
02:59:12|28025.
02:59:13|28025.
02:59:14|28025.
02:59:15|28025.
02:59:16|28024.8
02:59:17|28021.59
02:59:18|28021.59
02:59:19|28021.59
02:59:21|28024.49
02:59:22|28024.49
02:59:22|28024.49
02:59:24|28024.49
02:59:24|28024.49
02:59:26|28024.49
02:59:27|28024.5
02:59:28|28025.
02:59:28|28025.
02:59:29|28025.
02:59:30|28025.
02:59:31|28025.
02:59:33|28025.
02:59:33|28025.
02:59:34|28025.
02:59:36|28025.
02:59:37|28025.
02:59:37|28025.
02:59:39|28025.
02:59:39|28025.
02:59:41|28025.
02:59:41|28025.
02:59:42|28025.
02:59:44|28025.
02:59:44|28025.
02:59:45|28025.
02:59:46|28025.59
02:59:47|28025.6
02:59:48|28025.6
02:59:49|28025.6
02:59:50|28025.6
02:59:52|28025.6
02:59:53|28025.6
02:59:53|28025.6
02:59:55|28025.6
02:59:55|28025.6
02:59:56|28025.59
02:59:57|28025.59
02:59:58|28025.59
03:00:00|28025.59
03:00:00|28025.59
03:00:01|28025.6
03:00:03|28025.6
03:00:04|28025.59
03:00:05|28025.59
03:00:06|28025.59
03:00:07|28025.59
03:00:08|28025.59
03:00:09|28025.59
03:00:10|28025.01
03:00:11|28025.01
03:00:13|28025.01
03:00:14|28025.01
03:00:15|28025.01
03:00:16|28025.
03:00:17|28025.01
03:00:19|28030.38
03:00:19|28030.39
03:00:20|28030.39
03:00:21|28034.99
03:00:22|28035.29
03:00:24|28035.29
03:00:24|28035.29
03:00:25|28035.31
03:00:26|28035.31
03:00:27|28035.31
03:00:29|28035.31
03:00:29|28035.31
03:00:30|28035.31
03:00:31|28035.31
03:00:32|28035.31
03:00:33|28035.31
03:00:34|28029.98
03:00:35|28029.97
03:00:36|28029.97
03:00:37|28029.97
03:00:38|28029.97
03:00:39|28029.97
03:00:40|28029.97
03:00:41|28029.97
03:00:42|28029.97
03:00:43|28029.97
03:00:45|28020.28
03:00:45|28020.28
03:00:46|28020.54
03:00:48|28023.3
03:00:48|28023.3
03:00:50|28023.3
03:00:50|28023.29
03:00:51|28023.29
03:00:52|28023.3
03:00:53|28023.3
03:00:55|28023.3
03:00:55|28023.3
03:00:56|28023.29
03:00:57|28023.3
03:00:58|28023.3
03:00:59|28023.3
03:01:00|28023.3
03:01:01|28023.29
03:01:02|28023.29
03:01:03|28023.29
03:01:04|28023.3
03:01:05|28023.3
03:01:06|28023.3
03:01:07|28023.3
03:01:08|28023.3
03:01:09|28023.3
03:01:11|28023.3
03:01:12|28023.3
03:01:13|28023.3
03:01:14|28023.3
03:01:15|28023.29
03:01:16|28023.29
03:01:17|28023.29
03:01:18|28023.29
03:01:19|28023.29
03:01:20|28023.29
03:01:22|28023.29
03:01:22|28023.29
03:01:23|28023.29
03:01:24|28023.29
03:01:25|28023.29
03:01:27|28023.29
03:01:28|28023.29
03:01:28|28023.29
03:01:30|28023.29
03:01:31|28023.29
03:01:32|28023.29
03:01:32|28023.29
03:01:33|28023.29
03:01:35|28023.29
03:01:35|28023.29
03:01:37|28023.3
03:01:37|28023.3
03:01:39|28023.3
03:01:39|28023.3
03:01:40|28023.3
03:01:42|28023.3
03:01:43|28023.3
03:01:43|28023.3
03:01:45|28023.3
03:01:45|28023.3
03:01:46|28023.3
03:01:47|28023.3
03:01:49|28023.3
03:01:49|28023.3
03:01:50|28023.3
03:01:52|28023.3
03:01:52|28023.3
03:01:54|28023.3
03:01:54|28023.3
03:01:56|28023.29
03:01:57|28023.29
03:01:57|28023.29
03:01:58|28023.29
03:01:59|28023.29
03:02:00|28021.65
03:02:01|28021.65
03:02:03|28021.65
03:02:03|28021.65
03:02:05|28021.65
03:02:06|28020.01
03:02:06|28020.01
03:02:08|28020.01
03:02:08|28020.01
03:02:10|28020.01
03:02:10|28020.01
03:02:11|28020.01
03:02:12|28020.01
03:02:14|28020.01
03:02:16|28020.01
03:02:16|28020.01
03:02:18|28020.01
03:02:19|28020.
03:02:20|28020.
03:02:21|28020.01
03:02:22|28020.01
03:02:23|28020.01
03:02:24|28020.01
03:02:25|28015.73
03:02:26|28015.73
03:02:27|28015.73
03:02:28|28015.73
03:02:29|28015.73
03:02:30|28015.73
03:02:30|28015.73
03:02:31|28015.73
03:02:33|28015.73
03:02:34|28015.73
03:02:35|28015.73
03:02:36|28015.72
03:02:37|28015.72
03:02:38|28015.72
03:02:39|28015.73
03:02:39|28015.73
03:02:41|28019.45
03:02:42|28019.45
03:02:43|28019.45
03:02:44|28019.45
03:02:45|28019.45
03:02:46|28019.45
03:02:47|28019.44
03:02:48|28019.44
03:02:49|28019.44
03:02:50|28019.44
03:02:51|28019.44
03:02:52|28019.44
03:02:53|28019.44
03:02:54|28019.44
03:02:55|28019.44
03:02:56|28019.44
03:02:57|28019.44
03:02:58|28019.44
03:02:59|28019.44
03:03:00|28019.44
03:03:01|28019.44
03:03:02|28019.44
03:03:04|28019.44
03:03:04|28019.44
03:03:05|28019.44
03:03:06|28019.44
03:03:07|28019.44
03:03:08|28019.44
03:03:09|28019.44
03:03:10|28019.45
03:03:11|28019.45
03:03:12|28019.45
03:03:13|28019.45
03:03:14|28019.45
03:03:16|28019.45
03:03:17|28019.45
03:03:18|28019.45
03:03:19|28019.45
03:03:20|28019.45
03:03:21|28019.45
03:03:22|28019.45
03:03:23|28019.44
03:03:24|28019.44
03:03:25|28019.44
03:03:26|28019.44
03:03:27|28019.44
03:03:28|28019.44
03:03:29|28019.44
03:03:30|28019.44
03:03:31|28019.44
03:03:32|28019.44
03:03:33|28019.44
03:03:34|28019.44
03:03:35|28019.44
03:03:36|28019.45
03:03:38|28019.45
03:03:38|28019.45
03:03:39|28019.45
03:03:41|28019.45
03:03:41|28019.45
03:03:42|28019.45
03:03:43|28019.45
03:03:44|28019.45
03:03:45|28019.45
03:03:46|28019.45
03:03:47|28019.45
03:03:48|28019.44
03:03:49|28019.44
03:03:50|28019.44
03:03:51|28013.32
03:03:52|28013.32
03:03:53|28013.32
03:03:54|28013.5
03:03:55|28013.5
03:03:56|28015.26
03:03:57|28015.26
03:03:58|28015.26
03:03:59|28015.26
03:04:00|28015.26
03:04:01|28015.26
03:04:02|28015.26
03:04:03|28015.26
03:04:04|28015.26
03:04:05|28015.26
03:04:06|28015.26
03:04:07|28015.26
03:04:08|28015.26
03:04:09|28015.26
03:04:10|28015.26
03:04:11|28015.26
03:04:12|28015.26
03:04:13|28015.26
03:04:14|28015.26
03:04:16|28015.26
03:04:17|28015.26
03:04:17|28015.26
03:04:19|28015.26
03:04:20|28015.26
03:04:22|28015.26
03:04:22|28015.26
03:04:23|28015.26
03:04:24|28015.26
03:04:25|28015.26
03:04:27|28015.25
03:04:27|28015.25
03:04:28|28015.25
03:04:30|28015.26
03:04:30|28015.26
03:04:31|28015.26
03:04:33|28015.26
03:04:34|28015.26
03:04:35|28015.26
03:04:35|28015.26
03:04:36|28015.26
03:04:38|28015.26
03:04:39|28015.26
03:04:40|28015.26
03:04:41|28015.26
03:04:42|28015.26
03:04:43|28015.26
03:04:44|28023.65
03:04:45|28025.19
03:04:46|28025.19
03:04:47|28025.19
03:04:48|28025.19
03:04:49|28025.83
03:04:50|28025.83
03:04:51|28025.83
03:04:52|28025.84
03:04:53|28025.84
03:04:54|28025.84
03:04:55|28025.84
03:04:56|28025.84
03:04:57|28025.84
03:04:57|28025.84
03:04:58|28025.84
03:05:00|28025.83
03:05:00|28025.83
03:05:02|28025.83
03:05:02|28025.83
03:05:04|28025.83
03:05:05|28025.83
03:05:05|28025.83
03:05:06|28025.83
03:05:08|28025.84
03:05:09|28025.83
03:05:10|28025.83
03:05:11|28025.83
03:05:12|28025.83
03:05:13|28025.83
03:05:13|28025.83
03:05:14|28025.83
03:05:16|28025.83
03:05:17|28025.83
03:05:19|28025.84
03:05:20|28025.84
03:05:21|28025.84
03:05:22|28025.84
03:05:23|28025.84
03:05:24|28025.84
03:05:25|28025.84
03:05:26|28025.84
03:05:27|28025.84
03:05:28|28025.84
03:05:29|28025.84
03:05:30|28025.84
03:05:31|28025.84
03:05:32|28025.84
03:05:33|28025.84
03:05:34|28025.84
03:05:35|28025.84
03:05:36|28025.84
03:05:37|28025.84
03:05:38|28025.84
03:05:39|28025.84
03:05:40|28025.84
03:05:41|28025.84
03:05:42|28025.84
03:05:43|28025.83
03:05:45|28025.83
03:05:45|28025.83
03:05:46|28025.83
03:05:47|28025.83
03:05:48|28021.43
03:05:49|28021.43
03:05:50|28021.43
03:05:51|28021.43
03:05:52|28021.43
03:05:53|28021.43
03:05:54|28021.43
03:05:55|28021.43
03:05:56|28021.42
03:05:58|28023.12
03:05:58|28023.67
03:05:59|28023.67
03:06:00|28023.67
03:06:01|28023.67
03:06:02|28023.67
03:06:04|28023.67
03:06:04|28023.67
03:06:05|28023.67
03:06:06|28023.67
03:06:08|28023.67
03:06:09|28023.67
03:06:10|28023.67
03:06:11|28023.67
03:06:12|28023.67
03:06:13|28023.67
03:06:14|28023.67
03:06:14|28023.67
03:06:16|28023.67
03:06:16|28023.67
03:06:18|28023.67
03:06:19|28023.67
03:06:21|28023.67
03:06:21|28023.67
03:06:23|28023.66
03:06:24|28023.66
03:06:25|28023.66
03:06:26|28023.66
03:06:27|28023.66
03:06:27|28023.66
03:06:29|28023.66
03:06:29|28023.66
03:06:30|28023.67
03:06:31|28023.67
03:06:33|28023.67
03:06:33|28023.67
03:06:35|28023.67
03:06:36|28023.67
03:06:37|28023.67
03:06:37|28023.67
03:06:39|28023.67
03:06:40|28023.67
03:06:41|28023.66
03:06:42|28023.66
03:06:43|28023.66
03:06:44|28023.66
03:06:45|28023.66
03:06:46|28023.66
03:06:47|28023.66
03:06:48|28023.66
03:06:48|28023.66
03:06:50|28023.66
03:06:51|28023.66
03:06:52|28023.66
03:06:53|28022.51
03:06:54|28020.91
03:06:55|28020.91
03:06:56|28020.91
03:06:57|28020.91
03:06:58|28020.91
03:06:59|28020.91
03:07:00|28020.91
03:07:01|28020.9
03:07:02|28020.91
03:07:03|28020.91
03:07:04|28020.91
03:07:05|28020.91
03:07:06|28020.91
03:07:07|28020.9
03:07:08|28020.9
03:07:09|28020.9
03:07:10|28020.9
03:07:11|28020.9
03:07:12|28020.91
03:07:13|28020.91
03:07:14|28020.91
03:07:15|28020.91
03:07:16|28020.91
03:07:17|28020.9
03:07:18|28020.91
03:07:20|28020.91
03:07:20|28020.91
03:07:21|28020.91
03:07:22|28020.91
03:07:23|28020.91
03:07:24|28020.91
03:07:25|28020.9
03:07:26|28020.9
03:07:27|28020.9
03:07:28|28020.9
03:07:29|28020.9
03:07:30|28020.9
03:07:31|28020.9
03:07:32|28020.9
03:07:33|28020.9
03:07:34|28020.9
03:07:35|28020.9
03:07:36|28020.9
03:07:37|28020.9
03:07:38|28020.9
03:07:40|28020.91
03:07:40|28020.91
03:07:41|28020.91
03:07:42|28020.91
03:07:43|28020.9
03:07:44|28020.9
03:07:45|28020.9
03:07:46|28020.9
03:07:47|28020.9
03:07:48|28020.9
03:07:49|28020.9
03:07:50|28020.9
03:07:51|28020.9
03:07:52|28020.9
03:07:53|28020.9
03:07:54|28020.9
03:07:55|28020.9
03:07:56|28020.9
03:07:57|28020.9
03:07:58|28020.9
03:07:59|28020.9
03:08:00|28020.9
03:08:02|28020.9
03:08:02|28020.9
03:08:03|28020.91
03:08:04|28020.91
03:08:05|28020.91
03:08:07|28020.91
03:08:08|28020.91
03:08:09|28020.9
03:08:10|28020.9
03:08:11|28020.91
03:08:12|28014.77
03:08:13|28014.77
03:08:14|28014.77
03:08:14|28014.77
03:08:16|28014.77
03:08:16|28014.76
03:08:18|28014.76
03:08:18|28014.76
03:08:20|28014.77
03:08:21|28014.77
03:08:23|28014.77
03:08:24|28014.77
03:08:25|28014.77
03:08:26|28014.76
03:08:27|28014.77
03:08:28|28014.77
03:08:29|28014.77
03:08:30|28014.77
03:08:30|28014.77
03:08:31|28014.77
03:08:33|28014.77
03:08:34|28014.77
03:08:35|28014.76
03:08:35|28014.76
03:08:37|28014.76
03:08:37|28014.76
03:08:38|28014.76
03:08:39|28014.76
03:08:40|28014.76
03:08:42|28014.76
03:08:42|28014.76
03:08:44|28014.76
03:08:45|28014.76
03:08:46|28014.76
03:08:47|28014.76
03:08:48|28014.76
03:08:49|28014.77
03:08:50|28014.77
03:08:51|28014.77
03:08:52|28014.77
03:08:53|28014.76
03:08:55|28014.77
03:08:55|28014.68
03:08:56|28014.09
03:08:57|28014.09
03:08:58|28014.09
03:09:00|28014.09
03:09:00|28014.08
03:09:01|28014.08
03:09:02|28014.08
03:09:03|28014.08
03:09:05|28013.88
03:09:05|28013.88
03:09:06|28013.88
03:09:07|28013.79
03:09:08|28013.61
03:09:09|28013.61
03:09:10|28013.31
03:09:11|28013.31
03:09:12|28013.31
03:09:13|28013.31
03:09:14|28013.31
03:09:15|28013.31
03:09:16|28013.31
03:09:17|28013.31
03:09:18|28013.31
03:09:19|28013.31
03:09:21|28013.31
03:09:22|28011.8
03:09:23|28011.8
03:09:23|28011.8
03:09:25|28011.8
03:09:26|28011.8
03:09:26|28011.8
03:09:28|28011.8
03:09:29|28011.8
03:09:30|28011.8
03:09:31|28011.8
03:09:32|28011.8
03:09:33|28011.8
03:09:34|28014.77
03:09:35|28014.77
03:09:37|28014.77
03:09:37|28014.77
03:09:38|28014.77
03:09:39|28014.77
03:09:40|28014.77
03:09:41|28014.77
03:09:42|28014.77
03:09:43|28014.77
03:09:44|28014.77
03:09:45|28014.77
03:09:46|28014.77
03:09:47|28014.76
03:09:48|28014.77
03:09:49|28014.77
03:09:50|28014.77
03:09:51|28014.76
03:09:53|28014.77
03:09:53|28014.77
03:09:54|28014.76
03:09:55|28014.76
03:09:56|28014.76
03:09:57|28014.76
03:09:58|28014.76
03:09:59|28014.77
03:10:00|28014.77
03:10:01|28014.77
03:10:02|28014.76
03:10:03|28014.76
03:10:04|28014.76
03:10:05|28014.76
03:10:06|28014.77
03:10:07|28014.77
03:10:09|28014.
03:10:09|28014.
03:10:10|28014.01
03:10:11|28011.54
03:10:12|28011.54
03:10:14|28011.54
03:10:14|28011.54
03:10:15|28011.54
03:10:16|28011.54
03:10:17|28011.54
03:10:19|28011.54
03:10:19|28011.54
03:10:20|28011.54
03:10:22|28011.54
03:10:23|28011.54
03:10:24|28011.54
03:10:25|28011.54
03:10:27|28011.54
03:10:28|28011.54
03:10:29|28011.54
03:10:30|28011.54
03:10:31|28011.54
03:10:32|28011.54
03:10:33|28011.54
03:10:34|28011.54
03:10:34|28011.54
03:10:35|28011.54
03:10:36|28011.54
03:10:38|28011.54
03:10:39|28011.54
03:10:40|28011.54
03:10:41|28011.54
03:10:42|28011.54
03:10:43|28011.54
03:10:44|28011.54
03:10:45|28011.54
03:10:46|28011.54
03:10:47|28005.52
03:10:48|28005.52
03:10:49|28005.51
03:10:50|28005.51
03:10:51|28005.51
03:10:52|28005.51
03:10:53|28005.51
03:10:54|28005.51
03:10:55|28005.52
03:10:56|28005.52
03:10:57|28005.52
03:10:58|28005.52
03:10:59|28005.52
03:11:00|28005.52
03:11:01|28005.52
03:11:02|28005.52
03:11:03|28012.06
03:11:04|28012.06
03:11:05|28012.06
03:11:06|28012.06
03:11:07|28012.06
03:11:08|28012.06
03:11:09|28012.06
03:11:10|28012.06
03:11:11|28012.06
03:11:12|28012.06
03:11:14|28012.06
03:11:14|28012.06
03:11:15|28012.06
03:11:16|28012.06
03:11:17|28012.06
03:11:18|28012.06
03:11:19|28012.06
03:11:20|28012.06
03:11:21|28012.07
03:11:23|28012.07
03:11:24|28012.07
03:11:25|28012.07
03:11:26|28012.07
03:11:27|28012.07
03:11:28|28012.07
03:11:30|28012.07
03:11:31|28012.07
03:11:31|28012.07
03:11:32|28012.07
03:11:34|28012.07
03:11:34|28012.07
03:11:36|28012.07
03:11:37|28012.07
03:11:38|28012.07
03:11:39|28012.07
03:11:40|28012.07
03:11:42|28012.06
03:11:42|28012.06
03:11:43|28012.06
03:11:44|28012.06
03:11:45|28012.06
03:11:46|28012.07
03:11:47|28012.07
03:11:48|28012.07
03:11:49|28012.07
03:11:50|28012.06
03:11:51|28011.38
03:11:52|28011.38
03:11:53|28011.38
03:11:54|28011.38
03:11:55|28011.38
03:11:56|28011.38
03:11:57|28011.38
03:11:58|28011.38
03:11:59|28011.38
03:12:00|28011.38
03:12:01|28011.39
03:12:02|28011.39
03:12:03|28011.39
03:12:04|28011.39
03:12:05|28011.39
03:12:06|28011.39
03:12:08|28011.39
03:12:09|28011.39
03:12:10|28011.39
03:12:10|28011.39
03:12:11|28011.39
03:12:12|28011.39
03:12:14|28011.39
03:12:15|28011.38
03:12:16|28011.38
03:12:17|28011.38
03:12:18|28011.38
03:12:19|28011.38
03:12:20|28011.38
03:12:21|28011.38
03:12:22|28011.38
03:12:23|28011.39
03:12:25|28011.39
03:12:26|28011.39
03:12:27|28011.39
03:12:28|28011.38
03:12:29|28011.38
03:12:30|28011.38
03:12:31|28011.38
03:12:32|28011.38
03:12:33|28011.38
03:12:34|28011.38
03:12:35|28011.38
03:12:36|28011.38
03:12:37|28011.38
03:12:38|28011.38
03:12:39|28011.39
03:12:40|28011.39
03:12:41|28011.39
03:12:42|28011.39
03:12:43|28011.39
03:12:44|28011.39
03:12:45|28011.39
03:12:46|28011.38
03:12:47|28011.38
03:12:48|28011.38
03:12:49|28011.39
03:12:50|28011.39
03:12:51|28011.39
03:12:52|28011.39
03:12:54|28011.39
03:12:55|28011.39
03:12:56|28011.39
03:12:57|28011.38
03:12:58|28011.38
03:12:59|28011.38
03:13:00|28011.38
03:13:01|28011.38
03:13:02|28011.38
03:13:03|28011.38
03:13:05|28011.38
03:13:05|28011.38
03:13:06|28011.38
03:13:07|28011.38
03:13:08|28011.38
03:13:09|28011.38
03:13:10|28011.38
03:13:11|28011.38
03:13:12|28011.38
03:13:14|28007.45
03:13:14|28007.45
03:13:16|28007.45
03:13:16|28007.45
03:13:17|28007.45
03:13:18|28007.46
03:13:19|28007.46
03:13:20|28007.46
03:13:21|28007.46
03:13:22|28007.46
03:13:23|28007.46
03:13:25|28007.46
03:13:26|28007.46
03:13:27|28007.46
03:13:28|28007.46
03:13:29|28007.45
03:13:29|28007.46
03:13:31|28007.46
03:13:32|28005.47
03:13:33|28005.47
03:13:34|28005.47
03:13:35|28005.47
03:13:36|28005.47
03:13:37|28005.47
03:13:38|28005.47
03:13:39|28005.47
03:13:39|28005.47
03:13:41|28005.47
03:13:42|28005.47
03:13:43|28005.47
03:13:44|28005.47
03:13:44|28005.47
03:13:46|28005.47
03:13:46|28005.46
03:13:48|28005.47
03:13:49|28005.47
03:13:50|28005.46
03:13:51|28005.46
03:13:51|28005.46
03:13:53|28005.46
03:13:54|28005.46
03:13:55|28005.46
03:13:56|28005.46
03:13:57|28005.46
03:13:58|28005.46
03:13:59|28005.46
03:14:00|28005.46
03:14:01|28005.46
03:14:02|28005.46
03:14:03|28005.46
03:14:04|28005.46
03:14:05|28005.46
03:14:06|28005.47
03:14:07|28005.46
03:14:08|28005.46
03:14:09|28005.46
03:14:10|28005.46
03:14:11|28005.46
03:14:12|28005.46
03:14:13|28005.46
03:14:14|28005.46
03:14:15|28005.46
03:14:16|28005.46
03:14:17|28005.46
03:14:18|28005.46
03:14:19|28005.46
03:14:20|28005.47
03:14:21|28005.46
03:14:22|28005.46
03:14:23|28005.46
03:14:24|28005.46
03:14:25|28005.46
03:14:27|28005.47
03:14:27|28005.47
03:14:29|28005.47
03:14:30|28005.47
03:14:31|28005.47
03:14:31|28005.47
03:14:33|28005.47
03:14:34|28005.47
03:14:34|28005.47
03:14:36|28005.47
03:14:37|28005.46
03:14:37|28005.47
03:14:39|28005.47
03:14:39|28005.47
03:14:41|28005.47
03:14:42|28005.47
03:14:43|28005.47
03:14:44|28005.47
03:14:45|28005.47
03:14:45|28005.47
03:14:46|28005.46
03:14:47|28005.46
03:14:48|28005.46
03:14:50|28005.46
03:14:50|28005.46
03:14:52|28005.46
03:14:52|28005.47
03:14:54|28005.47
03:14:54|28005.47
03:14:55|28005.47
03:14:57|28005.06
03:14:57|27996.1
03:14:58|27992.88
03:15:00|27992.64
03:15:01|27992.63
03:15:02|27992.18
03:15:03|27992.18
03:15:04|27991.19
03:15:04|27991.19
03:15:06|27991.2
03:15:07|27991.19
03:15:08|27991.19
03:15:08|27991.
03:15:09|27990.66
03:15:11|27990.65
03:15:12|27990.65
03:15:13|27990.65
03:15:14|27985.01
03:15:14|27985.01
03:15:16|27985.01
03:15:16|27981.95
03:15:18|27981.9
03:15:19|27981.38
03:15:20|27981.39
03:15:21|27981.39
03:15:22|27981.39
03:15:23|27981.39
03:15:24|27981.16
03:15:25|27981.01
03:15:26|27980.07
03:15:28|27978.18
03:15:29|27976.7
03:15:30|27976.7
03:15:31|27976.7
03:15:32|27976.7
03:15:33|27976.7
03:15:34|27975.58
03:15:35|27973.05
03:15:36|27969.17
03:15:37|27969.16
03:15:38|27967.63
03:15:39|27963.4
03:15:40|27963.4
03:15:41|27963.4
03:15:42|27963.4
03:15:43|27963.4
03:15:44|27963.4
03:15:45|27963.4
03:15:46|27963.4
03:15:47|27963.4
03:15:48|27963.4
03:15:49|27963.4
03:15:50|27963.4
03:15:51|27963.4
03:15:52|27963.4
03:15:53|27963.4
03:15:54|27963.4
03:15:55|27963.39
03:15:56|27963.39
03:15:57|27963.39
03:15:58|27963.39
03:15:59|27962.01
03:16:00|27957.78
03:16:01|27969.52
03:16:02|27978.46
03:16:03|27978.46
03:16:04|27978.46
03:16:05|27978.46
03:16:06|27978.46
03:16:07|27978.46
03:16:08|27973.05
03:16:09|27967.64
03:16:10|27961.99
03:16:11|27959.24
03:16:12|27957.67
03:16:13|27950.51
03:16:14|27950.52
03:16:15|27950.52
03:16:16|27950.51
03:16:17|27950.51
03:16:18|27950.51
03:16:19|27950.03
03:16:20|27950.03
03:16:21|27950.02
03:16:22|27950.52
03:16:23|27950.52
03:16:24|27950.52
03:16:25|27951.96
03:16:26|27951.96
03:16:27|27951.95
03:16:28|27951.95
03:16:30|27958.85
03:16:30|27958.85
03:16:31|27958.85
03:16:32|27958.85
03:16:33|27960.04
03:16:34|27960.04
03:16:35|27960.04
03:16:36|27960.04
03:16:37|27960.04
03:16:38|27960.04
03:16:39|27964.
03:16:40|27964.
03:16:42|27964.
03:16:43|27964.
03:16:44|27964.
03:16:45|27964.
03:16:46|27964.
03:16:47|27964.
03:16:48|27964.
03:16:49|27964.01
03:16:50|27964.01
03:16:50|27967.15
03:16:52|27967.15
03:16:53|27967.15
03:16:54|27967.16
03:16:55|27967.16
03:16:56|27967.16
03:16:57|27967.16
03:16:58|27967.15
03:16:59|27967.16
03:16:59|27967.16
03:17:01|27967.16
03:17:02|27967.16
03:17:03|27967.16
03:17:04|27967.15
03:17:05|27967.15
03:17:06|27972.37
03:17:07|27972.38
03:17:08|27972.38
03:17:09|27972.38
03:17:10|27972.38
03:17:11|27972.38
03:17:12|27972.38
03:17:13|27973.04
03:17:14|27973.2
03:17:15|27973.95
03:17:16|27973.95
03:17:17|27973.95
03:17:18|27973.95
03:17:19|27973.95
03:17:20|27973.95
03:17:21|27973.95
03:17:22|27974.01
03:17:23|27974.01
03:17:24|27974.01
03:17:25|27974.01
03:17:26|27974.01
03:17:27|27974.01
03:17:28|27974.01
03:17:30|27974.01
03:17:31|27977.68
03:17:32|27980.
03:17:33|27981.05
03:17:33|27981.05
03:17:35|27981.05
03:17:36|27981.05
03:17:36|27981.05
03:17:38|27981.05
03:17:39|27981.05
03:17:40|27981.05
03:17:41|27981.05
03:17:42|27981.05
03:17:43|27981.05
03:17:44|27981.05
03:17:45|27981.05
03:17:46|27981.05
03:17:46|27981.05
03:17:48|27981.05
03:17:49|27981.05
03:17:49|27981.05
03:17:51|27981.05
03:17:52|27981.05
03:17:53|27981.05
03:17:54|27981.05
03:17:55|27981.05
03:17:56|27981.05
03:17:57|27981.05
03:17:58|27981.05
03:17:59|27981.05
03:18:00|27981.05
03:18:01|27976.85
03:18:02|27976.85
03:18:03|27976.85
03:18:04|27976.85
03:18:05|27976.86
03:18:06|27976.86
03:18:07|27976.86
03:18:08|27976.85
03:18:09|27976.85
03:18:10|27976.85
03:18:11|27976.85
03:18:12|27976.85
03:18:13|27976.85
03:18:14|27976.85
03:18:15|27976.85
03:18:16|27976.85
03:18:17|27976.85
03:18:18|27976.85
03:18:19|27976.85
03:18:20|27976.85
03:18:21|27976.85
03:18:22|27976.85
03:18:23|27976.85
03:18:24|27976.85
03:18:25|27976.85
03:18:26|27976.85
03:18:27|27976.85
03:18:28|27975.56
03:18:29|27975.56
03:18:31|27975.56
03:18:31|27975.56
03:18:33|27975.57
03:18:34|27975.57
03:18:34|27975.57
03:18:36|27975.57
03:18:37|27975.57
03:18:38|27975.57
03:18:39|27975.56
03:18:40|27975.56
03:18:41|27975.57
03:18:42|27975.57
03:18:43|27975.57
03:18:44|27975.57
03:18:45|27975.57
03:18:46|27975.57
03:18:47|27975.56
03:18:48|27975.56
03:18:49|27975.56
03:18:50|27975.56
03:18:51|27975.56
03:18:52|27975.56
03:18:54|27975.56
03:18:55|27975.56
03:18:55|27975.56
03:18:56|27975.57
03:18:58|27975.57
03:18:59|27975.57
03:18:59|27975.57
03:19:00|27975.57
03:19:02|27974.63
03:19:02|27974.64
03:19:03|27975.56
03:19:05|27975.56
03:19:06|27977.49
03:19:07|27981.12
03:19:08|27981.81
03:19:09|27982.59
03:19:10|27982.59
03:19:10|27982.59
03:19:12|27982.59
03:19:13|27982.59
03:19:14|27982.59
03:19:15|27982.59
03:19:16|27985.52
03:19:17|27985.52
03:19:18|27985.52
03:19:19|27985.52
03:19:20|27985.51
03:19:21|27985.51
03:19:22|27985.51
03:19:23|27985.52
03:19:24|27985.52
03:19:25|27985.52
03:19:26|27985.51
03:19:27|27985.51
03:19:28|27985.52
03:19:29|27985.52
03:19:30|27985.52
03:19:32|27985.52
03:19:32|27985.52
03:19:33|27985.52
03:19:34|27985.52
03:19:35|27985.52
03:19:37|27985.52
03:19:38|27985.52
03:19:39|27985.52
03:19:40|27985.52
03:19:41|27985.52
03:19:42|27985.52
03:19:43|27985.52
03:19:44|27985.52
03:19:45|27985.52
03:19:46|27985.52
03:19:47|27985.52
03:19:48|27985.52
03:19:48|27985.52
03:19:50|27985.52
03:19:51|27985.52
03:19:52|27985.52
03:19:53|27985.52
03:19:54|27975.9
03:19:55|27978.46
03:19:56|27979.74
03:19:56|27979.74
03:19:57|27979.74
03:19:59|27979.74
03:20:00|27979.74
03:20:01|27979.75
03:20:02|27979.75
03:20:03|27979.75
03:20:03|27965.99
03:20:04|27974.44
03:20:05|27973.92
03:20:06|27973.92
03:20:08|27973.92
03:20:09|27968.12
03:20:10|27968.12
03:20:11|27968.12
03:20:12|27968.12
03:20:13|27968.12
03:20:14|27968.12
03:20:14|27968.12
03:20:16|27968.12
03:20:17|27968.11
03:20:17|27968.11
03:20:19|27968.11
03:20:19|27968.11
03:20:21|27968.11
03:20:22|27968.11
03:20:23|27968.12
03:20:24|27968.12
03:20:25|27968.12
03:20:26|27968.12
03:20:26|27968.12
03:20:28|27968.12
03:20:28|27968.12
03:20:30|27968.12
03:20:30|27968.12
03:20:32|27968.12
03:20:34|27968.12
03:20:35|27968.12
03:20:36|27968.12
03:20:37|27968.12
03:20:38|27968.12
03:20:39|27968.12
03:20:40|27968.12
03:20:41|27968.12
03:20:42|27968.12
03:20:43|27968.12
03:20:44|27968.12
03:20:45|27968.12
03:20:46|27968.12
03:20:46|27968.12
03:20:48|27968.12
03:20:49|27968.12
03:20:50|27968.12
03:20:51|27967.21
03:20:52|27965.05
03:20:52|27964.22
03:20:54|27959.96
03:20:54|27959.74
03:20:56|27959.74
03:20:56|27959.74
03:20:58|27959.73
03:20:58|27959.73
03:21:00|27959.73
03:21:01|27959.74
03:21:02|27959.74
03:21:03|27959.74
03:21:04|27956.67
03:21:07|27956.67
03:21:07|27959.74
03:21:08|27959.74
03:21:09|27968.06
03:21:11|27968.06
03:21:11|27968.06
03:21:12|27968.06
03:21:13|27968.06
03:21:14|27968.06
03:21:15|27968.06
03:21:16|27968.06
03:21:17|27968.06
03:21:18|27968.06
03:21:20|27970.
03:21:20|27970.
03:21:22|27974.46
03:21:22|27974.46
03:21:23|27974.46
03:21:24|27974.46
03:21:25|27974.47
03:21:27|27974.46
03:21:27|27974.46
03:21:28|27974.46
03:21:30|27974.46
03:21:31|27974.47
03:21:31|27974.47
03:21:33|27974.47
03:21:34|27974.47
03:21:35|27974.47
03:21:36|27974.47
03:21:37|27974.47
03:21:38|27974.47
03:21:39|27974.47
03:21:40|27974.47
03:21:41|27974.47
03:21:42|27974.47
03:21:43|27974.47
03:21:44|27974.47
03:21:45|27974.47
03:21:46|27974.46
03:21:47|27974.46
03:21:49|27974.47
03:21:49|27974.47
03:21:50|27974.47
03:21:51|27974.47
03:21:52|27974.47
03:21:54|27974.47
03:21:55|27974.46
03:21:56|27974.46
03:21:57|27974.46
03:21:58|27974.46
03:21:58|27974.46
03:21:59|27974.46
03:22:00|27970.27
03:22:02|27970.27
03:22:02|27970.27
03:22:03|27970.27
03:22:04|27970.27
03:22:05|27970.27
03:22:06|27970.26
03:22:07|27970.26
03:22:09|27970.26
03:22:10|27970.26
03:22:11|27970.27
03:22:11|27970.27
03:22:13|27970.27
03:22:13|27970.27
03:22:14|27970.27
03:22:16|27970.27
03:22:17|27970.27
03:22:17|27970.27
03:22:18|27970.27
03:22:20|27970.27
03:22:20|27970.27
03:22:21|27970.27
03:22:22|27970.27
03:22:24|27970.27
03:22:24|27970.27
03:22:25|27970.27
03:22:26|27970.27
03:22:27|27970.27
03:22:29|27970.27
03:22:29|27970.27
03:22:30|27970.27
03:22:32|27970.27
03:22:32|27970.27
03:22:34|27970.27
03:22:35|27970.27
03:22:36|27970.27
03:22:37|27970.27
03:22:38|27971.85
03:22:39|27971.85
03:22:40|27971.85
03:22:41|27971.85
03:22:42|27971.84
03:22:43|27971.85
03:22:44|27971.85
03:22:45|27971.85
03:22:46|27971.85
03:22:47|27971.85
03:22:48|27971.85
03:22:49|27971.85
03:22:50|27971.85
03:22:51|27971.85
03:22:52|27971.85
03:22:53|27971.85
03:22:54|27971.84
03:22:55|27971.84
03:22:56|27971.85
03:22:57|27971.84
03:22:59|27971.84
03:23:00|27971.84
03:23:01|27971.84
03:23:01|27971.84
03:23:03|27971.84
03:23:03|27971.85
03:23:04|27971.85
03:23:06|27971.85
03:23:07|27971.85
03:23:08|27971.85
03:23:09|27971.85
03:23:10|27971.85
03:23:11|27971.85
03:23:12|27971.85
03:23:13|27971.85
03:23:14|27971.84
03:23:14|27971.59
03:23:16|27971.59
03:23:17|27971.59
03:23:18|27971.59
03:23:19|27970.33
03:23:20|27970.33
03:23:20|27970.33
03:23:21|27970.32
03:23:23|27970.32
03:23:24|27966.85
03:23:25|27966.85
03:23:26|27965.57
03:23:27|27965.57
03:23:28|27965.57
03:23:28|27968.47
03:23:30|27968.47
03:23:31|27968.47
03:23:31|27968.47
03:23:33|27968.47
03:23:34|27968.47
03:23:35|27968.48
03:23:37|27968.48
03:23:37|27968.48
03:23:38|27968.48
03:23:39|27968.48
03:23:41|27968.48
03:23:42|27968.48
03:23:43|27968.48
03:23:44|27968.48
03:23:45|27968.48
03:23:46|27968.48
03:23:46|27968.48
03:23:48|27968.48
03:23:48|27968.48
03:23:49|27968.48
03:23:51|27968.48
03:23:54|27968.48
03:23:54|27968.48
03:23:55|27968.48
03:23:56|27968.48
03:23:57|27968.48
03:23:58|27971.85
03:23:59|27976.35
03:24:00|27976.36
03:24:02|27976.36
03:24:02|27976.35
03:24:03|27976.35
03:24:04|27976.35
03:24:05|27976.35
03:24:07|27976.35
03:24:08|27976.35
03:24:08|27976.35
03:24:09|27976.35
03:24:10|27976.35
03:24:20|27976.35
03:24:20|27970.69
03:24:22|27969.91
03:24:23|27969.91
03:24:23|27969.91
03:24:24|27969.91
03:24:26|27969.91
03:24:27|27969.91
03:24:27|27969.91
03:24:29|27969.91
03:24:30|27969.91
03:24:31|27969.91
03:24:32|27969.91
03:24:33|27969.91
03:24:34|27969.91
03:24:34|27969.91
03:24:35|27969.9
03:24:37|27969.9
03:24:39|27969.9
03:24:39|27969.9
03:24:40|27969.9
03:24:41|27969.9
03:24:43|27969.9
03:24:43|27969.9
03:24:45|27969.9
03:24:46|27969.9
03:24:47|27969.9
03:24:47|27969.9
03:24:49|27969.9
03:24:49|27970.32
03:24:50|27970.32
03:24:51|27970.32
03:24:53|27970.32
03:24:54|27970.32
03:24:54|27970.32
03:24:55|27970.32
03:24:56|27970.32
03:24:58|27970.32
03:24:59|27970.32
03:25:00|27970.32
03:25:01|27970.32
03:25:01|27970.32
03:25:03|27970.69
03:25:03|27967.96
03:25:04|27967.96
03:25:05|27967.95
03:25:07|27967.95
03:25:08|27967.95
03:25:09|27967.95
03:25:10|27967.95
03:25:11|27967.95
03:25:12|27967.81
03:25:13|27972.93
03:25:14|27972.42
03:25:15|27972.42
03:25:16|27972.42
03:25:17|27972.42
03:25:18|27972.42
03:25:19|27972.42
03:25:20|27972.42
03:25:21|27968.66
03:25:22|27968.66
03:25:23|27968.66
03:25:24|27968.66
03:25:25|27968.67
03:25:26|27968.67
03:25:27|27968.67
03:25:28|27968.67
03:25:29|27968.67
03:25:30|27968.67
03:25:31|27968.67
03:25:32|27968.66
03:25:33|27968.66
03:25:34|27968.66
03:25:35|27968.67
03:25:36|27968.67
03:25:38|27968.66
03:25:39|27968.66
03:25:40|27968.66
03:25:41|27968.66
03:25:42|27968.66
03:25:43|27968.67
03:25:44|27968.67
03:25:45|27968.67
03:25:46|27968.67
03:25:47|27968.67
03:25:47|27968.67
03:25:49|27968.67
03:25:50|27968.66
03:25:51|27968.67
03:25:51|27968.67
03:25:53|27968.67
03:25:54|27968.67
03:25:55|27967.94
03:25:56|27967.94
03:25:57|27967.94
03:25:58|27967.63
03:25:59|27967.64
03:26:00|27967.64
03:26:01|27967.63
03:26:01|27966.15
03:26:04|27966.15
03:26:04|27962.
03:26:05|27962.
03:26:06|27962.
03:26:07|27962.
03:26:08|27962.
03:26:09|27962.
03:26:10|27962.
03:26:11|27962.
03:26:12|27962.
03:26:13|27962.
03:26:14|27962.
03:26:15|27962.
03:26:16|27961.99
03:26:17|27962.
03:26:18|27962.
03:26:19|27962.
03:26:20|27962.
03:26:21|27962.
03:26:22|27961.91
03:26:23|27961.91
03:26:25|27961.91
03:26:25|27961.91
03:26:26|27961.91
03:26:27|27961.91
03:26:28|27961.91
03:26:29|27961.91
03:26:31|27961.91
03:26:31|27961.91
03:26:33|27955.91
03:26:33|27955.91
03:26:35|27955.91
03:26:35|27955.91
03:26:37|27955.91
03:26:38|27952.83
03:26:39|27952.83
03:26:41|27952.83
03:26:42|27952.83
03:26:43|27952.83
03:26:44|27952.83
03:26:45|27952.83
03:26:46|27952.83
03:26:47|27955.71
03:26:48|27955.7
03:26:49|27955.71
03:26:49|27955.71
03:26:51|27955.71
03:26:51|27955.71
03:26:52|27955.71
03:26:54|27955.71
03:26:55|27955.71
03:26:55|27955.71
03:26:56|27955.71
03:26:58|27955.71
03:26:58|27955.71
03:27:00|27955.71
03:27:01|27955.71
03:27:01|27955.71
03:27:02|27955.7
03:27:04|27955.7
03:27:04|27955.71
03:27:06|27955.71
03:27:07|27955.71
03:27:07|27955.71
03:27:09|27955.71
03:27:09|27955.71
03:27:10|27955.71
03:27:11|27955.71
03:27:13|27955.71
03:27:13|27955.71
03:27:14|27955.71
03:27:15|27955.71
03:27:17|27955.71
03:27:17|27955.71
03:27:18|27955.71
03:27:20|27955.71
03:27:20|27955.7
03:27:21|27954.92
03:27:22|27954.92
03:27:24|27954.92
03:27:25|27954.92
03:27:25|27954.92
03:27:26|27954.92
03:27:27|27954.92
03:27:28|27954.92
03:27:29|27954.92
03:27:30|27954.92
03:27:31|27954.44
03:27:32|27954.44
03:27:33|27954.92
03:27:34|27960.98
03:27:36|27961.16
03:27:36|27961.16
03:27:37|27961.16
03:27:38|27961.16
03:27:40|27962.7
03:27:41|27962.7
03:27:42|27962.7
03:27:43|27962.7
03:27:45|27962.7
03:27:46|27962.7
03:27:47|27962.7
03:27:48|27962.69
03:27:49|27967.43
03:27:50|27969.64
03:27:51|27969.64
03:27:52|27970.
03:27:53|27970.
03:27:54|27970.
03:27:55|27970.32
03:27:56|27970.32
03:27:57|27970.32
03:27:58|27970.32
03:27:59|27970.32
03:28:00|27970.32
03:28:01|27970.32
03:28:02|27970.32
03:28:03|27970.32
03:28:04|27970.32
03:28:05|27970.32
03:28:06|27970.32
03:28:07|27970.32
03:28:08|27970.32
03:28:09|27970.32
03:28:10|27970.32
03:28:11|27970.32
03:28:12|27970.32
03:28:13|27970.32
03:28:14|27970.32
03:28:15|27970.32
03:28:16|27970.32
03:28:17|27970.31
03:28:18|27970.31
03:28:19|27970.31
03:28:21|27964.29
03:28:21|27964.29
03:28:22|27964.28
03:28:23|27964.28
03:28:24|27964.28
03:28:26|27970.65
03:28:27|27970.65
03:28:27|27970.65
03:28:28|27970.65
03:28:29|27970.65
03:28:31|27970.47
03:28:31|27970.47
03:28:32|27970.47
03:28:33|27970.47
03:28:35|27970.47
03:28:35|27970.09
03:28:36|27970.09
03:28:38|27970.09
03:28:38|27970.09
03:28:40|27970.09
03:28:41|27970.09
03:28:42|27970.09
03:28:43|27970.09
03:28:44|27968.85
03:28:45|27968.85
03:28:46|27968.85
03:28:48|27968.85
03:28:48|27968.85
03:28:50|27968.85
03:28:51|27968.85
03:28:52|27968.85
03:28:53|27968.85
03:28:54|27968.85
03:28:55|27968.85
03:28:56|27968.86
03:28:57|27968.86
03:28:59|27968.85
03:28:59|27968.85
03:29:00|27968.85
03:29:01|27968.85
03:29:02|27968.85
03:29:03|27968.85
03:29:04|27968.86
03:29:05|27968.86
03:29:06|27968.86
03:29:07|27968.86
03:29:08|27968.86
03:29:09|27968.86
03:29:10|27968.86
03:29:11|27968.86
03:29:12|27968.86
03:29:13|27968.86
03:29:15|27968.86
03:29:15|27968.86
03:29:16|27968.86
03:29:17|27968.85
03:29:18|27968.86
03:29:20|27968.86
03:29:20|27968.86
03:29:21|27968.86
03:29:22|27968.86
03:29:23|27968.86
03:29:24|27968.86
03:29:25|27968.86
03:29:26|27968.86
03:29:27|27968.86
03:29:28|27968.86
03:29:29|27968.86
03:29:30|27968.86
03:29:31|27968.86
03:29:32|27968.86
03:29:33|27968.85
03:29:34|27968.86
03:29:35|27968.86
03:29:36|27968.86
03:29:37|27968.86
03:29:38|27968.86
03:29:39|27968.86
03:29:42|27968.86
03:29:43|27968.85
03:29:44|27968.85
03:29:45|27965.45
03:29:46|27965.45
03:29:47|27965.45
03:29:48|27965.45
03:29:49|27965.45
03:29:50|27965.45
03:29:51|27965.45
03:29:52|27965.45
03:29:53|27965.45
03:29:54|27965.45
03:29:55|27965.45
03:29:56|27965.45
03:29:57|27962.72
03:29:58|27962.72
03:29:59|27962.72
03:30:00|27962.72
03:30:01|27962.72
03:30:02|27962.71
03:30:03|27962.71
03:30:05|27962.72
03:30:06|27962.72
03:30:06|27962.72
03:30:08|27960.89
03:30:08|27960.01
03:30:09|27960.01
03:30:10|27960.01
03:30:11|27960.
03:30:13|27960.
03:30:14|27960.
03:30:15|27960.01
03:30:15|27960.
03:30:16|27960.
03:30:17|27960.
03:30:18|27960.01
03:30:19|27960.
03:30:20|27960.
03:30:21|27960.
03:30:22|27955.47
03:30:24|27955.47
03:30:24|27955.47
03:30:25|27955.47
03:30:26|27955.47
03:30:27|27955.47
03:30:28|27953.95
03:30:29|27953.95
03:30:30|27953.94
03:30:31|27953.95
03:30:32|27953.95
03:30:33|27953.95
03:30:34|27953.95
03:30:35|27953.95
03:30:36|27953.94
03:30:37|27953.94
03:30:38|27953.95
03:30:40|27953.95
03:30:40|27953.95
03:30:42|27953.95
03:30:43|27953.94
03:30:44|27953.94
03:30:45|27953.94
03:30:47|27953.94
03:30:47|27953.94
03:30:48|27953.94
03:30:49|27953.95
03:30:51|27953.95
03:30:52|27953.95
03:30:53|27953.95
03:30:54|27953.95
03:30:55|27953.94
03:30:56|27953.94
03:30:57|27953.21
03:30:58|27953.21
03:30:59|27953.21
03:31:00|27953.21
03:31:01|27953.21
03:31:02|27951.52
03:31:03|27951.52
03:31:04|27951.1
03:31:05|27951.1
03:31:06|27951.1
03:31:07|27948.39
03:31:08|27948.39
03:31:09|27948.39
03:31:10|27948.39
03:31:11|27948.4
03:31:12|27948.4
03:31:13|27948.4
03:31:14|27948.4
03:31:15|27948.4
03:31:16|27948.4
03:31:17|27948.4
03:31:18|27948.4
03:31:19|27948.4
03:31:20|27948.4
03:31:21|27948.4
03:31:22|27948.4
03:31:23|27948.4
03:31:24|27948.4
03:31:25|27948.4
03:31:26|27951.94
03:31:27|27954.83
03:31:28|27954.83
03:31:29|27954.83
03:31:30|27955.67
03:31:31|27955.67
03:31:32|27956.28
03:31:33|27956.28
03:31:34|27956.28
03:31:35|27956.28
03:31:36|27956.27
03:31:37|27959.44
03:31:38|27959.44
03:31:39|27966.79
03:31:40|27966.79
03:31:41|27966.8
03:31:42|27966.8
03:31:44|27966.8
03:31:44|27966.8
03:31:46|27966.8
03:31:47|27966.8
03:31:48|27966.8
03:31:49|27966.8
03:31:50|27966.8
03:31:51|27966.8
03:31:52|27966.8
03:31:53|27966.8
03:31:54|27966.8
03:31:55|27966.8
03:31:56|27966.8
03:31:57|27966.8
03:31:58|27966.8
03:31:59|27966.8
03:32:00|27966.92
03:32:01|27967.63
03:32:02|27967.63
03:32:03|27967.63
03:32:04|27967.63
03:32:05|27967.63
03:32:06|27967.63
03:32:07|27967.66
03:32:08|27967.66
03:32:09|27967.66
03:32:10|27967.66
03:32:11|27967.66
03:32:12|27967.66
03:32:13|27967.68
03:32:14|27967.68
03:32:15|27967.68
03:32:16|27967.68
03:32:17|27967.68
03:32:18|27967.68
03:32:19|27967.68
03:32:20|27967.68
03:32:21|27967.68
03:32:22|27967.68
03:32:23|27967.68
03:32:24|27967.68
03:32:25|27967.68
03:32:26|27967.67
03:32:27|27967.67
03:32:28|27967.67
03:32:29|27967.67
03:32:30|27967.67
03:32:31|27967.67
03:32:32|27967.67
03:32:33|27967.67
03:32:34|27967.67
03:32:35|27967.71
03:32:36|27969.37
03:32:37|27969.37
03:32:38|27969.37
03:32:39|27969.37
03:32:40|27969.37
03:32:41|27969.45
03:32:42|27969.45
03:32:43|27969.45
03:32:45|27969.44
03:32:46|27969.44
03:32:47|27969.44
03:32:48|27969.44
03:32:49|27969.44
03:32:50|27969.44
03:32:51|27969.44
03:32:52|27969.44
03:32:54|27969.45
03:32:54|27969.45
03:32:56|27969.45
03:32:57|27970.65
03:32:58|27970.65
03:32:58|27970.65
03:32:59|27970.65
03:33:01|27970.65
03:33:01|27970.65
03:33:03|27970.65
03:33:04|27970.65
03:33:05|27970.65
03:33:06|27970.65
03:33:07|27970.65
03:33:08|27970.65
03:33:08|27970.65
03:33:10|27970.65
03:33:11|27970.65
03:33:12|27970.65
03:33:13|27970.65
03:33:14|27970.65
03:33:15|27970.65
03:33:16|27970.65
03:33:17|27970.65
03:33:18|27970.65
03:33:19|27970.65
03:33:20|27970.65
03:33:21|27970.71
03:33:22|27970.72
03:33:23|27970.72
03:33:24|27977.04
03:33:25|27978.42
03:33:26|27978.42
03:33:27|27978.42
03:33:28|27978.42
03:33:29|27978.42
03:33:30|27978.42
03:33:31|27978.42
03:33:31|27978.42
03:33:33|27978.42
03:33:34|27978.42
03:33:34|27978.42
03:33:35|27978.42
03:33:37|27978.42
03:33:37|27978.42
03:33:38|27978.42
03:33:40|27978.41
03:33:40|27978.41
03:33:41|27978.41
03:33:43|27978.41
03:33:44|27978.41
03:33:44|27978.41
03:33:47|27978.41
03:33:47|27978.41
03:33:50|27978.41
03:33:50|27978.41
03:33:51|27978.83
03:33:52|27978.83
03:33:53|27978.83
03:33:54|27979.52
03:33:55|27979.6
03:33:56|27979.6
03:33:57|27979.6
03:33:58|27979.6
03:33:59|27979.6
03:34:00|27979.6
03:34:01|27979.6
03:34:02|27979.67
03:34:03|27979.67
03:34:04|27979.67
03:34:06|27979.67
03:34:06|27979.67
03:34:07|27979.67
03:34:08|27979.67
03:34:09|27979.67
03:34:11|27979.67
03:34:11|27979.67
03:34:13|27979.67
03:34:13|27979.67
03:34:15|27979.67
03:34:15|27979.67
03:34:17|27979.67
03:34:17|27979.67
03:34:18|27979.67
03:34:19|27979.67
03:34:20|27979.67
03:34:21|27979.67
03:34:23|27979.67
03:34:23|27979.67
03:34:24|27979.67
03:34:25|27979.67
03:34:26|27979.67
03:34:27|27979.67
03:34:28|27979.67
03:34:30|27979.67
03:34:30|27979.67
03:34:31|27979.67
03:34:32|27979.67
03:34:34|27979.67
03:34:34|27979.67
03:34:36|27979.67
03:34:36|27979.67
03:34:38|27979.67
03:34:39|27979.67
03:34:40|27979.67
03:34:41|27979.67
03:34:42|27979.67
03:34:42|27979.67
03:34:44|27979.67
03:34:44|27979.67
03:34:46|27979.67
03:34:47|27979.67
03:34:49|27979.67
03:34:50|27979.67
03:34:51|27979.67
03:34:52|27979.67
03:34:54|27979.67
03:34:55|27979.67
03:34:56|27979.67
03:34:57|27979.67
03:34:58|27979.67
03:35:00|27979.67
03:35:00|27979.67
03:35:01|27979.67
03:35:03|27979.67
03:35:04|27979.67
03:35:05|27979.67
03:35:06|27979.67
03:35:07|27979.67
03:35:07|27979.67
03:35:09|27979.67
03:35:10|27979.67
03:35:11|27979.67
03:35:12|27979.67
03:35:12|27979.67
03:35:13|27979.67
03:35:14|27979.67
03:35:17|27979.67
03:35:17|27979.67
03:35:19|27979.67
03:35:19|27979.67
03:35:21|27979.67
03:35:22|27979.67
03:35:22|27979.67
03:35:24|27979.67
03:35:25|27979.67
03:35:25|27979.66
03:35:26|27979.67
03:35:27|27979.67
03:35:28|27979.67
03:35:29|27979.67
03:35:30|27979.67
03:35:31|27979.67
03:35:33|27979.67
03:35:34|27979.67
03:35:34|27979.67
03:35:35|27979.67
03:35:37|27979.67
03:35:37|27979.67
03:35:38|27979.67
03:35:40|27979.67
03:35:40|27979.67
03:35:41|27979.67
03:35:42|27979.67
03:35:43|27979.67
03:35:44|27979.67
03:35:46|27979.67
03:35:47|27979.67
03:35:48|27979.67
03:35:49|27979.67
03:35:51|27988.52
03:35:52|27988.52
03:35:54|27988.52
03:35:55|27988.53
03:35:56|27988.53
03:35:57|27988.53
03:35:58|27988.53
03:35:59|27990.2
03:36:00|27990.2
03:36:01|27993.43
03:36:01|27993.43
03:36:03|27993.43
03:36:04|27993.43
03:36:05|27996.44
03:36:06|27998.59
03:36:06|27999.38
03:36:07|27999.99
03:36:09|28000.
03:36:10|28000.
03:36:11|28000.
03:36:12|28000.
03:36:12|28007.03
03:36:14|28011.4
03:36:15|28019.82
03:36:16|28016.02
03:36:16|28018.07
03:36:18|28018.42
03:36:19|28018.42
03:36:20|28022.89
03:36:21|28029.98
03:36:22|28029.99
03:36:23|28029.98
03:36:24|28029.99
03:36:25|28025.23
03:36:26|28025.23
03:36:27|28025.23
03:36:28|28025.23
03:36:29|28029.98
03:36:30|28029.98
03:36:31|28025.4
03:36:32|28026.91
03:36:33|28026.91
03:36:34|28026.91
03:36:35|28026.91
03:36:36|28026.91
03:36:37|28026.9
03:36:38|28025.45
03:36:39|28021.78
03:36:40|28022.34
03:36:41|28022.34
03:36:42|28022.34
03:36:43|28029.98
03:36:44|28030.15
03:36:45|28030.15
03:36:46|28031.86
03:36:47|28031.86
03:36:49|28032.51
03:36:50|28032.86
03:36:51|28035.
03:36:52|28035.
03:36:53|28035.
03:36:54|28034.99
03:36:55|28034.99
03:36:56|28034.99
03:36:58|28034.99
03:36:59|28030.17
03:37:00|28029.99
03:37:00|28029.99
03:37:02|28029.99
03:37:02|28029.1
03:37:03|28029.11
03:37:05|28033.72
03:37:06|28033.72
03:37:07|28033.72
03:37:07|28033.72
03:37:08|28033.72
03:37:10|28033.72
03:37:11|28033.72
03:37:11|28033.72
03:37:12|28033.72
03:37:13|28033.73
03:37:15|28033.73
03:37:16|28033.72
03:37:16|28030.4
03:37:18|28026.21
03:37:19|28026.21
03:37:20|28026.21
03:37:21|28026.21
03:37:22|28026.21
03:37:23|28026.21
03:37:24|28026.21
03:37:25|28026.21
03:37:26|28028.02
03:37:27|28028.02
03:37:28|28030.9
03:37:29|28030.9
03:37:30|28030.9
03:37:31|28030.9
03:37:32|28030.74
03:37:33|28030.74
03:37:34|28030.74
03:37:35|28027.99
03:37:36|28029.91
03:37:37|28029.99
03:37:38|28029.99
03:37:39|28030.91
03:37:40|28032.56
03:37:41|28032.56
03:37:42|28032.56
03:37:43|28032.56
03:37:44|28032.56
03:37:45|28032.56
03:37:46|28032.56
03:37:47|28032.56
03:37:48|28035.55
03:37:50|28035.55
03:37:51|28031.34
03:37:52|28031.34
03:37:53|28031.34
03:37:54|28031.34
03:37:55|28031.34
03:37:56|28031.34
03:37:57|28031.35
03:37:58|28035.56
03:37:59|28035.57
03:38:00|28035.57
03:38:01|28035.56
03:38:02|28035.56
03:38:04|28035.56
03:38:04|28035.56
03:38:05|28035.56
03:38:06|28032.39
03:38:07|28032.39
03:38:08|28030.9
03:38:09|28030.01
03:38:10|28030.
03:38:11|28030.
03:38:12|28030.
03:38:13|28030.
03:38:15|28030.
03:38:15|28030.
03:38:16|28033.46
03:38:17|28033.46
03:38:18|28033.46
03:38:19|28033.47
03:38:20|28033.47
03:38:21|28033.47
03:38:23|28033.47
03:38:24|28033.47
03:38:24|28033.47
03:38:26|28033.47
03:38:26|28033.47
03:38:28|28033.47
03:38:28|28033.47
03:38:30|28033.47
03:38:31|28033.47
03:38:31|28033.47
03:38:32|28033.47
03:38:34|28033.79
03:38:34|28035.51
03:38:36|28035.51
03:38:36|28030.42
03:38:38|28032.11
03:38:38|28032.11
03:38:40|28032.11
03:38:41|28032.1
03:38:42|28032.1
03:38:42|28032.1
03:38:44|28032.1
03:38:45|28032.1
03:38:46|28032.1
03:38:46|28032.1
03:38:48|28032.1
03:38:49|28032.1
03:38:51|28032.11
03:38:52|28032.11
03:38:53|28032.11
03:38:54|28032.11
03:38:56|28032.11
03:38:57|28035.07
03:38:58|28035.07
03:38:59|28035.07
03:39:00|28035.07
03:39:01|28035.07
03:39:02|28035.07
03:39:03|28035.07
03:39:04|28035.07
03:39:05|28035.07
03:39:06|28035.07
03:39:07|28035.07
03:39:08|28035.07
03:39:09|28035.06
03:39:10|28035.06
03:39:11|28035.06
03:39:12|28035.06
03:39:14|28035.06
03:39:14|28035.07
03:39:15|28032.44
03:39:16|28032.44
03:39:17|28032.11
03:39:18|28032.12
03:39:19|28032.12
03:39:20|28032.12
03:39:21|28032.12
03:39:22|28032.12
03:39:23|28032.12
03:39:24|28032.12
03:39:25|28032.12
03:39:26|28032.12
03:39:27|28032.12
03:39:28|28032.12
03:39:29|28032.12
03:39:30|28032.12
03:39:31|28032.12
03:39:32|28032.12
03:39:33|28032.12
03:39:34|28032.12
03:39:35|28032.12
03:39:36|28032.11
03:39:37|28032.11
03:39:38|28032.11
03:39:39|28032.12
03:39:40|28032.12
03:39:41|28032.12
03:39:42|28032.12
03:39:43|28032.12
03:39:44|28032.12
03:39:45|28032.12
03:39:46|28032.11
03:39:47|28032.11
03:39:48|28032.11
03:39:49|28032.11
03:39:51|28032.11
03:39:52|28032.11
03:39:53|28032.11
03:39:54|28032.12
03:39:55|28032.12
03:39:56|28032.12
03:39:57|28032.12
03:39:58|28032.12
03:39:59|28032.12
03:40:00|28032.12
03:40:01|28032.12
03:40:02|28032.12
03:40:03|28032.12
03:40:04|28032.11
03:40:05|28032.11
03:40:06|28028.42
03:40:07|28028.41
03:40:08|28028.41
03:40:09|28027.92
03:40:10|28027.92
03:40:11|28026.13
03:40:12|28023.81
03:40:13|28023.82
03:40:14|28023.82
03:40:15|28023.82
03:40:16|28023.82
03:40:17|28020.
03:40:18|28021.99
03:40:19|28022.
03:40:20|28022.
03:40:21|28022.
03:40:22|28022.
03:40:23|28022.
03:40:24|28022.
03:40:25|28022.
03:40:26|28022.
03:40:27|28022.
03:40:28|28022.
03:40:29|28022.
03:40:30|28022.
03:40:31|28022.
03:40:32|28022.
03:40:33|28022.73
03:40:34|28022.73
03:40:35|28022.72
03:40:36|28022.72
03:40:37|28022.72
03:40:38|28022.72
03:40:39|28022.72
03:40:40|28022.72
03:40:41|28022.72
03:40:42|28022.72
03:40:43|28022.72
03:40:44|28022.72
03:40:45|28022.72
03:40:47|28022.72
03:40:47|28022.72
03:40:48|28022.72
03:40:49|28022.72
03:40:50|28022.72
03:40:52|28022.72
03:40:53|28022.72
03:40:54|28022.72
03:40:56|28022.72
03:40:57|28022.72
03:40:58|28022.72
03:40:59|28022.96
03:41:00|28024.96
03:41:01|28024.96
03:41:02|28024.96
03:41:03|28024.96
03:41:04|28024.96
03:41:05|28024.96
03:41:06|28024.96
03:41:08|28024.07
03:41:08|28024.07
03:41:09|28022.72
03:41:10|28022.72
03:41:11|28022.72
03:41:12|28022.72
03:41:13|28022.73
03:41:14|28018.03
03:41:16|28018.03
03:41:16|28017.38
03:41:18|28017.38
03:41:19|28017.39
03:41:19|28017.39
03:41:20|28017.39
03:41:21|28017.39
03:41:23|28017.39
03:41:23|28017.39
03:41:24|28017.39
03:41:25|28017.39
03:41:26|28017.39
03:41:27|28017.39
03:41:29|28017.39
03:41:30|28017.39
03:41:31|28017.39
03:41:32|28017.39
03:41:34|28017.39
03:41:34|28017.39
03:41:35|28017.39
03:41:36|28017.39
03:41:37|28017.39
03:41:38|28017.39
03:41:39|28017.39
03:41:40|28017.39
03:41:41|28017.39
03:41:42|28017.39
03:41:43|28017.39
03:41:44|28017.39
03:41:45|28017.39
03:41:46|28017.39
03:41:47|28017.38
03:41:48|28021.43
03:41:50|28021.43
03:41:50|28021.43
03:41:51|28021.43
03:41:53|28021.43
03:41:54|28021.43
03:41:55|28021.43
03:41:57|28021.43
03:41:57|28022.72
03:41:59|28022.72
03:42:01|28022.72
03:42:01|28022.72
03:42:02|28022.72
03:42:04|28022.72
03:42:04|28022.72
03:42:06|28022.72
03:42:06|28022.73
03:42:07|28022.73
03:42:08|28022.73
03:42:09|28022.73
03:42:11|28022.73
03:42:12|28022.73
03:42:12|28022.73
03:42:13|28022.72
03:42:14|28022.72
03:42:15|28022.72
03:42:16|28022.72
03:42:18|28022.72
03:42:18|28022.72
03:42:20|28022.62
03:42:21|28022.62
03:42:22|28022.62
03:42:22|28022.62
03:42:24|28021.62
03:42:25|28021.62
03:42:26|28021.61
03:42:27|28021.61
03:42:28|28021.61
03:42:29|28021.61
03:42:30|28021.62
03:42:31|28021.62
03:42:32|28021.62
03:42:34|28021.61
03:42:34|28021.61
03:42:35|28021.61
03:42:36|28021.62
03:42:37|28021.62
03:42:38|28021.61
03:42:39|28021.61
03:42:40|28021.61
03:42:41|28021.61
03:42:42|28021.61
03:42:43|28021.61
03:42:44|28021.61
03:42:45|28021.61
03:42:47|28021.61
03:42:47|28021.61
03:42:48|28021.61
03:42:49|28021.61
03:42:50|28021.61
03:42:51|28021.61
03:42:52|28021.61
03:42:54|28021.62
03:42:55|28021.62
03:42:56|28021.62
03:42:57|28021.62
03:42:58|28021.62
03:42:59|28021.62
03:43:00|28021.62
03:43:01|28021.62
03:43:02|28021.62
03:43:03|28021.62
03:43:04|28021.62
03:43:05|28021.61
03:43:06|28021.61
03:43:07|28021.62
03:43:08|28021.62
03:43:09|28021.62
03:43:10|28021.62
03:43:11|28021.61
03:43:12|28021.7
03:43:13|28021.7
03:43:14|28021.7
03:43:15|28021.7
03:43:16|28021.7
03:43:17|28021.7
03:43:18|28021.7
03:43:19|28021.7
03:43:20|28021.7
03:43:21|28021.7
03:43:22|28021.7
03:43:23|28021.69
03:43:24|28021.7
03:43:25|28021.7
03:43:26|28021.7
03:43:27|28021.7
03:43:28|28021.7
03:43:29|28021.7
03:43:30|28021.7
03:43:31|28021.7
03:43:32|28021.7
03:43:33|28021.7
03:43:34|28021.69
03:43:35|28021.69
03:43:36|28021.7
03:43:37|28021.7
03:43:38|28021.7
03:43:39|28021.69
03:43:40|28021.69
03:43:41|28018.19
03:43:42|28018.19
03:43:43|28018.19
03:43:44|28018.19
03:43:45|28018.19
03:43:46|28018.19
03:43:47|28018.19
03:43:48|28018.19
03:43:49|28010.74
03:43:50|28010.74
03:43:51|28010.74
03:43:52|28010.74
03:43:53|28010.74
03:43:54|28010.74
03:43:56|28010.74
03:43:56|28009.03
03:43:58|28009.03
03:44:03|28009.03
03:44:04|28004.41
03:44:05|28004.41
03:44:06|28004.41
03:44:07|28004.41
03:44:08|28004.41
03:44:09|28004.41
03:44:10|28004.41
03:44:11|28004.41
03:44:11|28004.41
03:44:13|28004.41
03:44:14|28004.41
03:44:15|28004.41
03:44:16|28004.41
03:44:17|28004.41
03:44:18|28004.41
03:44:19|28004.41
03:44:20|28004.41
03:44:21|28004.41
03:44:22|28004.4
03:44:23|28004.4
03:44:24|28004.4
03:44:25|28004.4
03:44:27|28004.4
03:44:27|28004.41
03:44:28|28004.4
03:44:29|28004.41
03:44:30|28004.41
03:44:31|28004.41
03:44:32|28004.41
03:44:33|28004.41
03:44:34|28004.41
03:44:35|28004.41
03:44:36|28004.4
03:44:37|28004.4
03:44:38|28004.4
03:44:39|28004.41
03:44:40|28004.41
03:44:41|28004.4
03:44:42|28004.4
03:44:43|28004.4
03:44:44|28004.4
03:44:45|28004.4
03:44:46|28004.4
03:44:47|28004.4
03:44:48|28004.37
03:44:49|28004.37
03:44:50|28004.37
03:44:51|28004.37
03:44:52|28004.36
03:44:53|28004.36
03:44:54|28003.48
03:44:56|27996.38
03:44:57|27996.38
03:44:58|27996.38
03:44:59|27996.38
03:45:00|27996.38
03:45:02|27998.92
03:45:02|27998.92
03:45:03|27998.92
03:45:04|27998.92
03:45:05|27998.92
03:45:06|27998.92
03:45:07|27998.92
03:45:08|27998.92
03:45:09|28001.36
03:45:10|28001.36
03:45:11|28001.36
03:45:13|28001.36
03:45:13|28001.4
03:45:15|28004.51
03:45:16|28004.51
03:45:16|28004.51
03:45:18|28004.51
03:45:19|28004.51
03:45:20|28004.51
03:45:21|28004.51
03:45:22|28004.51
03:45:23|28004.51
03:45:24|28004.51
03:45:25|28004.51
03:45:26|28004.58
03:45:27|28004.58
03:45:28|28004.58
03:45:29|28004.58
03:45:30|28005.74
03:45:31|28005.74
03:45:32|28005.74
03:45:33|28005.74
03:45:34|28007.66
03:45:35|28007.66
03:45:36|28004.36
03:45:37|28004.36
03:45:38|28004.36
03:45:39|28004.36
03:45:40|28004.35
03:45:41|28004.35
03:45:42|28004.35
03:45:43|28004.35
03:45:44|28004.35
03:45:45|28004.35
03:45:46|28004.36
03:45:47|28004.36
03:45:48|28004.36
03:45:49|28004.36
03:45:50|28004.36
03:45:51|28004.36
03:45:52|28004.36
03:45:53|28004.36
03:45:54|28004.36
03:45:55|28004.36
03:45:56|28004.36
03:45:58|28004.36
03:45:58|28004.36
03:46:00|28004.36
03:46:00|28006.83
03:46:02|28006.83
03:46:03|28006.83
03:46:04|28006.83
03:46:05|28008.15
03:46:06|28008.15
03:46:08|28009.03
03:46:08|28012.88
03:46:09|28013.31
03:46:11|28013.31
03:46:11|28013.31
03:46:12|28014.42
03:46:13|28014.42
03:46:14|28014.42
03:46:16|28014.42
03:46:16|28014.42
03:46:18|28010.65
03:46:19|28010.65
03:46:19|28010.65
03:46:20|28010.65
03:46:22|28010.65
03:46:23|28010.65
03:46:23|28010.65
03:46:25|28010.64
03:46:26|28010.64
03:46:27|28010.64
03:46:27|28010.64
03:46:28|28010.64
03:46:29|28010.64
03:46:30|28010.64
03:46:32|28010.65
03:46:33|28010.65
03:46:33|28010.65
03:46:34|28010.65
03:46:35|28010.65
03:46:37|28010.65
03:46:37|28010.65
03:46:39|28010.65
03:46:40|28010.65
03:46:40|28010.65
03:46:41|28010.65
03:46:42|28010.65
03:46:43|28009.15
03:46:44|28009.15
03:46:46|28009.15
03:46:47|28009.15
03:46:48|28009.15
03:46:49|28009.15
03:46:49|28008.16
03:46:50|28008.16
03:46:51|28008.16
03:46:53|28008.16
03:46:54|28008.16
03:46:54|28010.29
03:46:56|28010.29
03:46:57|28010.29
03:46:58|28010.29
03:46:59|28010.29
03:47:00|28010.3
03:47:02|28010.3
03:47:02|28010.3
03:47:03|28010.3
03:47:04|28010.3
03:47:05|28010.3
03:47:06|28010.3
03:47:07|28010.3
03:47:08|28010.3
03:47:09|28010.3
03:47:10|28010.3
03:47:11|28010.3
03:47:12|28010.3
03:47:13|28010.3
03:47:15|28010.3
03:47:15|28010.3
03:47:16|28010.3
03:47:18|28010.29
03:47:18|28010.29
03:47:20|28010.29
03:47:21|28010.29
03:47:22|28010.29
03:47:23|28010.29
03:47:24|28010.29
03:47:25|28010.29
03:47:26|28010.29
03:47:27|28010.3
03:47:28|28010.3
03:47:29|28010.89
03:47:30|28010.89
03:47:31|28010.89
03:47:32|28010.89
03:47:33|28010.89
03:47:34|28010.89
03:47:35|28010.88
03:47:36|28013.2
03:47:37|28013.2
03:47:38|28013.2
03:47:39|28013.2
03:47:40|28013.2
03:47:41|28014.27
03:47:42|28014.27
03:47:43|28014.26
03:47:44|28014.26
03:47:45|28014.26
03:47:46|28014.26
03:47:47|28014.26
03:47:48|28014.26
03:47:49|28011.73
03:47:50|28011.73
03:47:51|28011.73
03:47:52|28011.73
03:47:53|28011.73
03:47:54|28011.73
03:47:55|28011.73
03:47:56|28011.73
03:47:57|28011.73
03:47:58|28011.73
03:48:00|28011.73
03:48:01|28011.73
03:48:02|28011.72
03:48:03|28011.73
03:48:05|28011.73
03:48:05|28011.73
03:48:06|28011.73
03:48:07|28011.73
03:48:08|28011.73
03:48:09|28011.73
03:48:11|28011.73
03:48:11|28011.73
03:48:12|28012.7
03:48:13|28014.25
03:48:14|28014.25
03:48:16|28014.25
03:48:17|28014.26
03:48:17|28014.26
03:48:19|28015.29
03:48:20|28015.3
03:48:21|28015.3
03:48:22|28015.3
03:48:23|28015.3
03:48:24|28015.46
03:48:26|28015.46
03:48:26|28015.46
03:48:27|28015.46
03:48:28|28015.46
03:48:29|28015.46
03:48:30|28015.46
03:48:31|28015.46
03:48:32|28015.46
03:48:33|28015.46
03:48:34|28016.41
03:48:35|28019.8
03:48:36|28019.8
03:48:37|28019.8
03:48:38|28019.8
03:48:39|28020.
03:48:40|28020.
03:48:41|28021.7
03:48:42|28022.27
03:48:44|28022.27
03:48:44|28022.27
03:48:45|28022.27
03:48:46|28022.27
03:48:47|28022.27
03:48:48|28022.27
03:48:49|28022.27
03:48:50|28023.86
03:48:51|28023.86
03:48:52|28023.86
03:48:53|28023.85
03:48:55|28023.85
03:48:55|28023.86
03:48:56|28023.86
03:48:57|28023.86
03:48:58|28023.86
03:49:00|28023.86
03:49:01|28024.07
03:49:02|28024.07
03:49:03|28024.07
03:49:04|28024.07
03:49:05|28024.07
03:49:06|28024.07
03:49:07|28024.07
03:49:08|28024.08
03:49:09|28024.07
03:49:10|28024.07
03:49:11|28024.07
03:49:12|28024.07
03:49:13|28024.07
03:49:14|28024.07
03:49:16|28024.07
03:49:16|28024.07
03:49:17|28024.07
03:49:18|28024.07
03:49:19|28024.07
03:49:20|28024.07
03:49:21|28024.07
03:49:22|28024.08
03:49:23|28024.08
03:49:24|28024.08
03:49:25|28024.08
03:49:26|28024.08
03:49:27|28024.08
03:49:28|28024.08
03:49:29|28024.08
03:49:30|28024.08
03:49:31|28024.08
03:49:32|28024.08
03:49:33|28024.07
03:49:34|28028.93
03:49:35|28028.93
03:49:37|28028.93
03:49:37|28028.93
03:49:39|28028.93
03:49:40|28028.93
03:49:40|28028.93
03:49:41|28028.93
03:49:42|28028.93
03:49:44|28028.93
03:49:44|28028.93
03:49:45|28028.93
03:49:47|28028.93
03:49:48|28028.93
03:49:49|28028.93
03:49:50|28028.93
03:49:50|28028.93
03:49:51|28028.93
03:49:53|28027.54
03:49:53|28027.54
03:49:55|28027.54
03:49:56|28027.54
03:49:56|28027.54
03:49:58|28027.54
03:49:58|28027.54
03:50:00|28027.54
03:50:00|28027.54
03:50:02|28027.54
03:50:03|28027.54
03:50:04|28027.54
03:50:05|28027.54
03:50:06|28027.54
03:50:07|28027.54
03:50:09|28027.55
03:50:10|28028.94
03:50:11|28028.94
03:50:11|28028.94
03:50:13|28031.52
03:50:14|28032.11
03:50:15|28032.11
03:50:16|28032.11
03:50:17|28032.11
03:50:18|28032.11
03:50:18|28032.11
03:50:20|28032.11
03:50:21|28032.11
03:50:22|28032.11
03:50:22|28032.11
03:50:24|28032.11
03:50:25|28032.11
03:50:26|28032.11
03:50:27|28032.11
03:50:28|28032.11
03:50:28|28032.11
03:50:30|28032.07
03:50:31|28031.69
03:50:32|28031.69
03:50:32|28031.68
03:50:34|28031.68
03:50:35|28031.68
03:50:36|28031.68
03:50:36|28031.68
03:50:38|28031.68
03:50:39|28031.68
03:50:40|28031.68
03:50:41|28031.68
03:50:42|28031.68
03:50:43|28030.16
03:50:44|28030.16
03:50:45|28030.16
03:50:45|28030.16
03:50:47|28030.16
03:50:48|28031.51
03:50:49|28031.51
03:50:50|28031.51
03:50:51|28031.51
03:50:51|28031.51
03:50:53|28031.51
03:50:54|28031.51
03:50:55|28031.51
03:50:56|28031.51
03:50:57|28031.51
03:50:58|28031.51
03:50:58|28031.51
03:51:00|28031.51
03:51:01|28031.51
03:51:02|28031.51
03:51:03|28031.52
03:51:05|28031.52
03:51:06|28031.52
03:51:07|28031.52
03:51:08|28031.52
03:51:09|28031.52
03:51:10|28031.51
03:51:11|28031.51
03:51:12|28031.51
03:51:13|28031.51
03:51:14|28031.51
03:51:15|28031.51
03:51:16|28031.51
03:51:17|28032.48
03:51:18|28032.48
03:51:19|28032.48
03:51:20|28032.48
03:51:21|28032.48
03:51:22|28035.77
03:51:23|28035.77
03:51:25|28035.77
03:51:25|28035.77
03:51:26|28035.77
03:51:28|28035.76
03:51:29|28035.77
03:51:30|28036.21
03:51:31|28036.21
03:51:32|28036.21
03:51:33|28036.2
03:51:34|28036.2
03:51:35|28036.2
03:51:35|28036.2
03:51:36|28036.2
03:51:37|28036.2
03:51:38|28036.2
03:51:40|28036.2
03:51:41|28036.2
03:51:41|28036.2
03:51:43|28036.2
03:51:44|28036.2
03:51:44|28036.2
03:51:45|28036.2
03:51:46|28036.2
03:51:48|28036.2
03:51:49|28036.2
03:51:50|28036.2
03:51:51|28036.2
03:51:52|28036.2
03:51:52|28036.2
03:51:54|28036.2
03:51:55|28036.2
03:51:56|28036.2
03:51:57|28036.2
03:51:57|28036.21
03:51:59|28036.21
03:52:00|28036.21
03:52:01|28036.21
03:52:02|28031.53
03:52:02|28034.18
03:52:04|28034.18
03:52:05|28034.17
03:52:06|28034.17
03:52:07|28034.17
03:52:08|28034.17
03:52:09|28034.17
03:52:10|28034.17
03:52:11|28034.17
03:52:12|28034.17
03:52:13|28034.17
03:52:14|28034.17
03:52:15|28034.18
03:52:16|28034.18
03:52:17|28034.18
03:52:18|28034.17
03:52:19|28034.18
03:52:20|28034.17
03:52:21|28034.17
03:52:22|28034.18
03:52:23|28034.18
03:52:24|28034.18
03:52:25|28034.18
03:52:26|28034.18
03:52:27|28034.18
03:52:28|28034.17
03:52:29|28034.17
03:52:30|28034.17
03:52:31|28034.18
03:52:32|28034.18
03:52:33|28034.18
03:52:34|28034.18
03:52:35|28034.18
03:52:36|28035.06
03:52:37|28035.06
03:52:38|28035.06
03:52:39|28035.06
03:52:40|28035.96
03:52:41|28035.96
03:52:42|28035.96
03:52:43|28035.96
03:52:44|28035.96
03:52:45|28036.14
03:52:46|28036.14
03:52:47|28036.14
03:52:48|28036.14
03:52:49|28036.14
03:52:50|28036.14
03:52:51|28036.14
03:52:52|28036.14
03:52:53|28036.14
03:52:54|28036.14
03:52:55|28036.14
03:52:56|28036.21
03:52:57|28036.21
03:52:58|28036.2
03:52:59|28036.2
03:53:00|28036.2
03:53:01|28036.2
03:53:02|28036.2
03:53:03|28036.2
03:53:04|28036.2
03:53:06|28036.2
03:53:06|28036.2
03:53:07|28036.2
03:53:08|28036.2
03:53:09|28036.2
03:53:10|28036.2
03:53:11|28036.2
03:53:12|28036.2
03:53:14|28037.76
03:53:15|28040.57
03:53:15|28041.67
03:53:16|28041.66
03:53:17|28041.66
03:53:19|28043.82
03:53:19|28047.29
03:53:20|28048.81
03:53:21|28048.81
03:53:23|28048.82
03:53:24|28048.82
03:53:24|28049.91
03:53:25|28049.91
03:53:26|28049.91
03:53:27|28049.91
03:53:29|28051.31
03:53:30|28051.31
03:53:31|28051.31
03:53:32|28051.31
03:53:33|28051.31
03:53:34|28051.31
03:53:35|28051.31
03:53:36|28051.65
03:53:37|28051.65
03:53:38|28051.65
03:53:39|28051.65
03:53:40|28051.65
03:53:41|28051.65
03:53:42|28051.65
03:53:43|28051.65
03:53:44|28051.65
03:53:45|28051.65
03:53:46|28051.65
03:53:47|28051.65
03:53:48|28052.3
03:53:49|28052.98
03:53:50|28052.98
03:53:51|28052.98
03:53:52|28052.98
03:53:53|28053.32
03:53:54|28053.33
03:53:55|28053.33
03:53:56|28053.33
03:53:57|28053.33
03:53:58|28054.1
03:53:59|28057.99
03:54:00|28058.
03:54:01|28057.99
03:54:02|28058.
03:54:03|28058.
03:54:04|28058.
03:54:06|28058.
03:54:07|28058.85
03:54:08|28058.85
03:54:09|28059.81
03:54:10|28059.82
03:54:11|28059.82
03:54:12|28059.82
03:54:14|28059.82
03:54:14|28059.82
03:54:16|28059.82
03:54:16|28059.82
03:54:18|28059.82
03:54:19|28059.82
03:54:19|28059.82
03:54:21|28052.6
03:54:22|28052.6
03:54:23|28052.6
03:54:24|28052.6
03:54:25|28052.6
03:54:26|28052.6
03:54:27|28052.59
03:54:28|28052.59
03:54:29|28051.4
03:54:30|28051.4
03:54:31|28051.4
03:54:32|28051.4
03:54:33|28051.4
03:54:34|28051.4
03:54:35|28050.42
03:54:36|28050.42
03:54:37|28050.42
03:54:38|28050.42
03:54:39|28050.41
03:54:40|28050.41
03:54:41|28050.41
03:54:42|28050.41
03:54:43|28050.41
03:54:44|28050.41
03:54:45|28050.41
03:54:46|28050.41
03:54:48|28050.41
03:54:48|28050.41
03:54:49|28050.41
03:54:51|28050.41
03:54:52|28050.41
03:54:53|28050.41
03:54:53|28050.41
03:54:55|28050.41
03:54:56|28050.41
03:54:56|28050.41
03:54:58|28050.41
03:54:58|28050.41
03:55:00|28050.41
03:55:01|28050.41
03:55:02|28050.41
03:55:03|28044.32
03:55:04|28044.65
03:55:04|28044.65
03:55:06|28044.65
03:55:07|28044.65
03:55:09|28044.64
03:55:10|28044.65
03:55:10|28044.65
03:55:12|28044.65
03:55:13|28044.64
03:55:13|28044.64
03:55:15|28044.64
03:55:16|28044.64
03:55:17|28044.65
03:55:18|28044.65
03:55:19|28044.65
03:55:19|28044.65
03:55:21|28044.65
03:55:21|28052.45
03:55:23|28057.31
03:55:23|28057.31
03:55:24|28052.22
03:55:26|28052.22
03:55:26|28052.22
03:55:28|28052.22
03:55:29|28052.22
03:55:30|28056.73
03:55:30|28056.73
03:55:31|28056.74
03:55:33|28056.73
03:55:34|28056.73
03:55:35|28056.73
03:55:36|28056.73
03:55:37|28056.73
03:55:38|28056.73
03:55:39|28056.73
03:55:40|28056.73
03:55:41|28056.74
03:55:42|28056.74
03:55:43|28056.74
03:55:44|28056.74
03:55:45|28056.74
03:55:46|28056.74
03:55:47|28051.04
03:55:48|28051.04
03:55:49|28051.04
03:55:50|28051.04
03:55:51|28051.04
03:55:52|28051.04
03:55:53|28051.04
03:55:54|28051.03
03:55:55|28051.03
03:55:56|28051.04
03:55:57|28051.04
03:55:58|28051.04
03:55:59|28051.04
03:56:00|28049.97
03:56:01|28049.97
03:56:02|28049.97
03:56:03|28049.97
03:56:04|28049.97
03:56:05|28049.97
03:56:06|28049.97
03:56:07|28049.97
03:56:08|28049.97
03:56:09|28049.7
03:56:11|28049.71
03:56:11|28049.7
03:56:12|28049.75
03:56:13|28051.04
03:56:14|28051.04
03:56:15|28051.04
03:56:16|28051.04
03:56:18|28051.04
03:56:18|28052.62
03:56:19|28052.62
03:56:20|28052.62
03:56:22|28052.62
03:56:23|28052.89
03:56:24|28052.89
03:56:24|28052.89
03:56:26|28052.89
03:56:27|28052.89
03:56:28|28052.89
03:56:29|28052.89
03:56:30|28052.89
03:56:31|28052.89
03:56:32|28052.89
03:56:33|28052.89
03:56:34|28052.89
03:56:35|28052.89
03:56:36|28052.89
03:56:37|28052.89
03:56:38|28052.89
03:56:39|28052.89
03:56:40|28052.89
03:56:41|28052.89
03:56:42|28052.89
03:56:43|28052.89
03:56:44|28052.89
03:56:45|28052.89
03:56:46|28052.89
03:56:47|28052.89
03:56:48|28052.89
03:56:49|28052.89
03:56:50|28052.89
03:56:51|28052.89
03:56:52|28052.89
03:56:53|28052.89
03:56:54|28052.89
03:56:55|28052.89
03:56:56|28052.89
03:56:57|28052.89
03:56:58|28052.89
03:56:59|28052.9
03:57:00|28052.9
03:57:01|28052.9
03:57:02|28052.9
03:57:03|28052.9
03:57:04|28052.9
03:57:05|28052.9
03:57:06|28052.9
03:57:07|28053.7
03:57:09|28053.7
03:57:10|28053.7
03:57:11|28053.7
03:57:12|28053.7
03:57:13|28053.7
03:57:14|28053.7
03:57:15|28053.7
03:57:16|28053.7
03:57:17|28053.7
03:57:18|28053.7
03:57:18|28053.7
03:57:20|28053.7
03:57:21|28053.7
03:57:22|28053.7
03:57:23|28053.7
03:57:24|28053.7
03:57:25|28053.7
03:57:26|28053.7
03:57:27|28053.7
03:57:28|28053.7
03:57:29|28053.7
03:57:30|28053.7
03:57:31|28053.7
03:57:32|28053.7
03:57:33|28053.7
03:57:34|28053.7
03:57:35|28053.7
03:57:36|28053.7
03:57:37|28053.7
03:57:38|28053.7
03:57:39|28053.71
03:57:40|28053.71
03:57:41|28053.71
03:57:42|28053.71
03:57:44|28053.71
03:57:44|28053.71
03:57:45|28053.71
03:57:46|28053.7
03:57:47|28053.7
03:57:48|28053.7
03:57:49|28053.7
03:57:50|28053.7
03:57:51|28053.7
03:57:52|28053.7
03:57:53|28053.7
03:57:54|28053.7
03:57:55|28053.7
03:57:56|28053.7
03:57:57|28053.7
03:57:58|28053.7
03:57:59|28053.7
03:58:00|28053.7
03:58:01|28053.7
03:58:03|28053.7
03:58:04|28053.7
03:58:04|28053.7
03:58:06|28053.7
03:58:07|28053.7
03:58:08|28053.7
03:58:09|28053.7
03:58:11|28053.7
03:58:11|28053.7
03:58:12|28053.7
03:58:13|28053.7
03:58:15|28053.7
03:58:16|28053.7
03:58:16|28053.7
03:58:18|28053.7
03:58:18|28053.7
03:58:20|28053.71
03:58:21|28053.7
03:58:22|28053.71
03:58:23|28053.71
03:58:24|28053.7
03:58:25|28053.7
03:58:26|28053.7
03:58:27|28053.7
03:58:29|28053.71
03:58:29|28053.71
03:58:30|28053.71
03:58:31|28053.71
03:58:32|28053.71
03:58:33|28053.71
03:58:34|28053.71
03:58:35|28053.71
03:58:36|28053.71
03:58:37|28053.71
03:58:38|28053.71
03:58:39|28053.71
03:58:40|28053.71
03:58:41|28053.71
03:58:42|28053.71
03:58:43|28053.71
03:58:44|28053.71
03:58:45|28053.71
03:58:46|28053.71
03:58:47|28053.7
03:58:48|28053.7
03:58:49|28053.7
03:58:50|28053.7
03:58:51|28053.7
03:58:52|28053.7
03:58:53|28053.7
03:58:54|28053.7
03:58:56|28053.71
03:58:56|28053.71
03:58:57|28053.71
03:58:58|28053.71
03:58:59|28053.71
03:59:00|28053.71
03:59:01|28053.71
03:59:02|28053.71
03:59:03|28053.71
03:59:04|28053.71
03:59:05|28053.71
03:59:06|28053.71
03:59:07|28053.71
03:59:08|28053.71
03:59:10|28053.71
03:59:11|28053.71
03:59:12|28053.71
03:59:13|28053.71
03:59:14|28053.71
03:59:15|28053.71
03:59:16|28053.7
03:59:18|28053.7
03:59:19|28053.7
03:59:19|28053.7
03:59:21|28053.7
03:59:22|28053.7
03:59:22|28053.7
03:59:24|28053.7
03:59:25|28053.7
03:59:25|28053.7
03:59:26|28053.7
03:59:27|28053.7
03:59:28|28053.7
03:59:30|28053.7
03:59:31|28053.7
03:59:32|28053.7
03:59:32|28053.7
03:59:34|28053.7
03:59:35|28053.7
03:59:36|28053.7
03:59:37|28053.71
03:59:38|28053.71
03:59:39|28053.71
03:59:40|28053.74
03:59:41|28053.75
03:59:42|28053.75
03:59:43|28053.75
03:59:44|28053.75
03:59:45|28053.75
03:59:46|28053.75
03:59:47|28053.75
03:59:47|28053.75
03:59:48|28053.75
03:59:50|28053.75
03:59:51|28053.75
03:59:52|28053.75
03:59:53|28053.75
03:59:54|28053.75
03:59:55|28053.74
03:59:55|28059.79
03:59:56|28058.15
03:59:58|28058.16
03:59:59|28058.16
04:00:00|28058.15
04:00:02|28057.89
04:00:02|28055.48
04:00:03|28055.48
04:00:04|28055.48
04:00:05|28054.29
04:00:06|28055.59
04:00:07|28056.25
04:00:09|28056.25
04:00:09|28056.25
04:00:11|28056.25
04:00:13|28056.25
04:00:14|28056.25
04:00:15|28056.25
04:00:16|28056.25
04:00:17|28056.25
04:00:18|28056.25
04:00:18|28056.26
04:00:20|28056.26
04:00:21|28056.26
04:00:22|28056.26
04:00:23|28056.26
04:00:24|28056.26
04:00:26|28053.71
04:00:26|28053.01
04:00:27|28053.01
04:00:28|28053.01
04:00:29|28053.01
04:00:30|28053.01
04:00:31|28056.86
04:00:32|28059.83
04:00:34|28059.83
04:00:34|28059.83
04:00:35|28059.83
04:00:36|28059.83
04:00:37|28059.83
04:00:39|28059.83
04:00:39|28059.83
04:00:40|28059.83
04:00:41|28059.83
04:00:42|28059.83
04:00:44|28059.83
04:00:44|28059.83
04:00:45|28059.83
04:00:46|28059.83
04:00:47|28059.37
04:00:48|28059.28
04:00:50|28059.28
04:00:50|28059.28
04:00:51|28059.28
04:00:52|28059.28
04:00:53|28059.28
04:00:54|28059.29
04:00:56|28059.29
04:00:56|28059.29
04:00:58|28059.29
04:00:59|28059.29
04:00:59|28059.83
04:01:01|28059.83
04:01:01|28059.83
04:01:03|28059.83
04:01:03|28059.83
04:01:05|28059.83
04:01:06|28054.39
04:01:06|28054.39
04:01:08|28054.39
04:01:09|28054.39
04:01:10|28054.39
04:01:11|28054.39
04:01:13|28058.61
04:01:14|28058.61
04:01:15|28058.62
04:01:15|28058.62
04:01:16|28058.62
04:01:18|28055.01
04:01:19|28055.01
04:01:19|28055.01
04:01:21|28055.01
04:01:22|28055.01
04:01:23|28055.01
04:01:24|28055.01
04:01:24|28055.01
04:01:26|28055.01
04:01:27|28055.
04:01:28|28055.
04:01:29|28055.
04:01:30|28055.
04:01:30|28055.
04:01:32|28053.01
04:01:33|28053.01
04:01:34|28053.02
04:01:36|28053.02
04:01:36|28053.02
04:01:37|28053.02
04:01:38|28053.02
04:01:39|28053.02
04:01:41|28053.02
04:01:42|28053.02
04:01:42|28053.02
04:01:44|28053.02
04:01:45|28053.01
04:01:45|28053.01
04:01:47|28053.01
04:01:48|28053.01
04:01:49|28053.01
04:01:50|28053.01
04:01:50|28053.01
04:01:51|28053.01
04:01:53|28053.01
04:01:54|28053.01
04:01:54|28053.01
04:01:56|28053.01
04:01:56|28053.01
04:01:58|28053.02
04:01:58|28053.02
04:01:59|28053.02
04:02:01|28053.02
04:02:01|28053.02
04:02:03|28053.02
04:02:03|28053.02
04:02:05|28053.02
04:02:05|28053.02
04:02:06|28053.02
04:02:07|28049.36
04:02:09|28049.36
04:02:09|28049.36
04:02:10|28049.36
04:02:11|28049.36
04:02:13|28049.36
04:02:14|28049.36
04:02:15|28049.36
04:02:17|28049.36
04:02:18|28046.56
04:02:19|28046.56
04:02:20|28046.56
04:02:21|28046.55
04:02:22|28046.55
04:02:23|28046.55
04:02:24|28046.55
04:02:25|28046.55
04:02:26|28046.55
04:02:27|28046.55
04:02:28|28046.55
04:02:29|28046.55
04:02:30|28046.56
04:02:31|28046.56
04:02:32|28046.56
04:02:33|28046.56
04:02:34|28046.56
04:02:35|28046.56
04:02:36|28046.55
04:02:37|28046.55
04:02:38|28046.55
04:02:39|28046.56
04:02:40|28046.56
04:02:41|28046.56
04:02:42|28046.56
04:02:43|28046.55
04:02:44|28046.56
04:02:45|28046.56
04:02:46|28046.56
04:02:47|28046.56
04:02:48|28046.56
04:02:49|28046.56
04:02:50|28046.56
04:02:51|28046.56
04:02:52|28046.56
04:02:53|28046.56
04:02:54|28046.56
04:02:55|28046.56
04:02:56|28046.56
04:02:57|28046.56
04:02:58|28046.56
04:02:59|28046.56
04:03:00|28046.56
04:03:01|28046.56
04:03:02|28046.56
04:03:03|28046.56
04:03:04|28046.56
04:03:05|28046.56
04:03:06|28046.56
04:03:07|28046.56
04:03:08|28046.56
04:03:09|28046.56
04:03:10|28046.56
04:03:11|28046.56
04:03:12|28046.55
04:03:13|28046.55
04:03:15|28046.55
04:03:15|28046.56
04:03:16|28046.56
04:03:18|28046.56
04:03:19|28046.56
04:03:20|28046.56
04:03:21|28046.56
04:03:22|28046.56
04:03:23|28046.56
04:03:24|28046.56
04:03:25|28046.56
04:03:26|28046.56
04:03:27|28046.56
04:03:28|28046.55
04:03:29|28046.55
04:03:30|28046.56
04:03:31|28046.56
04:03:32|28046.56
04:03:33|28046.56
04:03:34|28046.56
04:03:35|28046.55
04:03:36|28046.56
04:03:37|28046.56
04:03:38|28046.56
04:03:39|28046.56
04:03:40|28046.56
04:03:41|28046.56
04:03:42|28046.56
04:03:43|28046.56
04:03:44|28046.56
04:03:45|28046.55
04:03:46|28046.55
04:03:47|28046.55
04:03:48|28046.55
04:03:49|28046.55
04:03:50|28046.55
04:03:51|28046.55
04:03:52|28046.55
04:03:53|28046.55
04:03:54|28046.56
04:03:55|28046.36
04:03:56|28046.36
04:03:57|28045.74
04:03:58|28045.74
04:03:59|28045.74
04:04:00|28045.74
04:04:01|28045.74
04:04:02|28045.74
04:04:03|28045.74
04:04:04|28044.6
04:04:05|28044.6
04:04:06|28044.6
04:04:07|28044.6
04:04:08|28044.6
04:04:09|28044.6
04:04:10|28044.6
04:04:11|28044.6
04:04:12|28044.6
04:04:13|28044.6
04:04:14|28044.6
04:04:15|28044.6
04:04:17|28044.6
04:04:18|28044.59
04:04:19|28044.59
04:04:20|28044.59
04:04:21|28044.6
04:04:22|28044.6
04:04:23|28044.6
04:04:24|28044.6
04:04:25|28044.6
04:04:26|28044.6
04:04:27|28044.6
04:04:28|28044.6
04:04:29|28044.6
04:04:30|28044.59
04:04:31|28044.59
04:04:32|28044.59
04:04:33|28044.59
04:04:34|28044.59
04:04:35|28044.59
04:04:36|28044.59
04:04:37|28044.59
04:04:38|28044.59
04:04:39|28044.59
04:04:40|28044.59
04:04:41|28044.59
04:04:42|28044.59
04:04:43|28044.59
04:04:44|28044.59
04:04:45|28044.59
04:04:46|28044.6
04:04:47|28044.6
04:04:48|28044.6
04:04:49|28044.6
04:04:50|28044.6
04:04:51|28044.6
04:04:52|28044.6
04:04:53|28044.6
04:04:54|28044.6
04:04:55|28044.6
04:04:56|28044.6
04:04:57|28044.6
04:04:58|28044.6
04:04:59|28044.6
04:05:00|28044.6
04:05:01|28044.6
04:05:02|28044.6
04:05:03|28044.6
04:05:04|28044.6
04:05:05|28044.59
04:05:06|28044.59
04:05:07|28044.6
04:05:08|28044.6
04:05:09|28044.6
04:05:10|28044.6
04:05:11|28044.6
04:05:12|28044.6
04:05:13|28044.6
04:05:14|28044.6
04:05:15|28044.6
04:05:17|28044.6
04:05:17|28044.6
04:05:19|28044.6
04:05:20|28044.6
04:05:21|28044.6
04:05:22|28044.6
04:05:23|28044.6
04:05:24|28044.6
04:05:25|28044.6
04:05:26|28044.6
04:05:27|28044.59
04:05:28|28044.59
04:05:29|28051.33
04:05:30|28051.33
04:05:31|28051.33
04:05:32|28051.33
04:05:33|28051.33
04:05:35|28046.48
04:05:35|28046.48
04:05:36|28046.48
04:05:37|28046.48
04:05:38|28046.48
04:05:39|28046.48
04:05:40|28046.48
04:05:41|28046.48
04:05:42|28046.48
04:05:43|28046.48
04:05:44|28046.48
04:05:45|28046.48
04:05:46|28046.48
04:05:47|28046.48
04:05:48|28046.48
04:05:49|28046.48
04:05:50|28046.47
04:05:52|28046.47
04:05:52|28046.47
04:05:54|28046.47
04:05:55|28046.47
04:05:56|28046.48
04:05:56|28046.48
04:05:57|28046.48
04:05:59|28046.48
04:06:00|28046.48
04:06:01|28046.48
04:06:02|28046.08
04:06:03|28046.08
04:06:04|28044.66
04:06:04|28044.65
04:06:05|28044.65
04:06:06|28044.65
04:06:07|28044.65
04:06:08|28044.65
04:06:09|28044.65
04:06:10|28044.65
04:06:11|28044.65
04:06:12|28044.65
04:06:13|28044.65
04:06:14|28044.65
04:06:15|28044.65
04:06:17|28044.65
04:06:18|28044.65
04:06:19|28044.65
04:06:20|28044.65
04:06:22|28044.66
04:06:23|28044.66
04:06:24|28044.66
04:06:25|28044.66
04:06:26|28044.66
04:06:26|28044.66
04:06:27|28044.66
04:06:29|28044.66
04:06:30|28044.66
04:06:31|28044.66
04:06:32|28044.65
04:06:33|28044.59
04:06:34|28044.59
04:06:35|28044.59
04:06:36|28044.59
04:06:37|28044.59
04:06:38|28044.59
04:06:39|28044.59
04:06:40|28044.59
04:06:41|28044.59
04:06:42|28044.59
04:06:43|28044.6
04:06:43|28044.6
04:06:45|28044.59
04:06:46|28044.6
04:06:47|28044.6
04:06:47|28044.6
04:06:49|28044.6
04:06:50|28044.6
04:06:51|28044.6
04:06:52|28044.6
04:06:53|28044.6
04:06:53|28044.6
04:06:54|28044.6
04:06:56|28044.6
04:06:57|28044.6
04:06:57|28044.6
04:06:59|28044.6
04:07:00|28044.6
04:07:01|28044.6
04:07:02|28044.6
04:07:03|28044.6
04:07:04|28044.6
04:07:05|28044.6
04:07:06|28044.59
04:07:07|28044.59
04:07:08|28044.59
04:07:09|28044.6
04:07:10|28044.6
04:07:11|28044.6
04:07:12|28044.6
04:07:13|28044.6
04:07:14|28044.36
04:07:15|28044.35
04:07:16|28044.35
04:07:17|28044.35
04:07:19|28044.35
04:07:19|28044.34
04:07:20|28044.35
04:07:21|28044.35
04:07:23|28044.35
04:07:24|28044.35
04:07:25|28044.35
04:07:26|28044.34
04:07:27|28044.34
04:07:28|28042.31
04:07:29|28042.31
04:07:30|28042.31
04:07:31|28042.31
04:07:32|28042.31
04:07:33|28042.31
04:07:34|28041.83
04:07:35|28041.83
04:07:36|28041.83
04:07:37|28041.83
04:07:38|28041.83
04:07:39|28041.83
04:07:40|28041.83
04:07:41|28041.83
04:07:42|28041.83
04:07:43|28041.83
04:07:44|28041.83
04:07:45|28041.84
04:07:46|28041.84
04:07:47|28041.84
04:07:50|28041.84
04:07:51|28040.95
04:07:52|28040.95
04:07:53|28040.95
04:07:54|28040.95
04:07:55|28040.95
04:07:56|28040.95
04:07:57|28040.95
04:07:58|28040.95
04:07:59|28040.95
04:08:00|28040.95
04:08:01|28040.95
04:08:02|28040.95
04:08:03|28040.95
04:08:04|28040.95
04:08:05|28040.95
04:08:06|28040.95
04:08:07|28040.95
04:08:08|28040.95
04:08:09|28040.95
04:08:10|28040.95
04:08:11|28040.95
04:08:12|28040.95
04:08:13|28040.95
04:08:14|28040.95
04:08:15|28040.95
04:08:16|28040.95
04:08:17|28040.95
04:08:18|28040.95
04:08:20|28040.95
04:08:21|28040.95
04:08:22|28040.95
04:08:23|28040.95
04:08:24|28040.95
04:08:25|28040.94
04:08:26|28040.94
04:08:27|28040.94
04:08:28|28040.94
04:08:29|28040.94
04:08:30|28040.94
04:08:31|28040.95
04:08:32|28040.95
04:08:34|28040.95
04:08:34|28040.95
04:08:35|28040.95
04:08:36|28040.95
04:08:37|28040.95
04:08:38|28040.95
04:08:39|28040.95
04:08:40|28040.95
04:08:41|28040.95
04:08:43|28040.95
04:08:43|28040.95
04:08:44|28040.94
04:08:45|28040.94
04:08:46|28040.94
04:08:48|28040.94
04:08:48|28040.95
04:08:50|28040.95
04:08:50|28040.94
04:08:51|28040.94
04:08:52|28040.95
04:08:53|28040.95
04:08:54|28040.95
04:08:55|28040.95
04:08:56|28040.95
04:08:57|28040.95
04:08:59|28040.95
04:09:00|28040.95
04:09:01|28040.95
04:09:02|28040.95
04:09:03|28040.95
04:09:03|28040.95
04:09:04|28040.95
04:09:06|28040.95
04:09:06|28040.95
04:09:07|28040.95
04:09:08|28040.95
04:09:09|28040.95
04:09:10|28040.95
04:09:11|28040.95
04:09:13|28040.95
04:09:13|28040.95
04:09:14|28040.94
04:09:16|28040.95
04:09:16|28040.94
04:09:17|28040.94
04:09:19|28040.94
04:09:20|28040.94
04:09:21|28040.94
04:09:22|28040.94
04:09:23|28040.94
04:09:24|28040.95
04:09:26|28040.95
04:09:27|28040.95
04:09:28|28040.95
04:09:29|28040.95
04:09:29|28040.95
04:09:31|28040.95
04:09:31|28040.95
04:09:33|28040.95
04:09:34|28040.95
04:09:34|28040.95
04:09:36|28040.94
04:09:37|28040.94
04:09:38|28040.94
04:09:39|28040.94
04:09:40|28040.94
04:09:41|28040.95
04:09:42|28040.95
04:09:43|28040.94
04:09:43|28040.94
04:09:44|28040.94
04:09:45|28040.94
04:09:47|28040.94
04:09:48|28040.94
04:09:49|28040.94
04:09:50|28040.95
04:09:51|28040.95
04:09:52|28040.95
04:09:53|28040.94
04:09:53|28040.94
04:09:55|28040.94
04:09:56|28040.94
04:09:57|28040.94
04:09:58|28046.44
04:09:59|28046.44
04:10:00|28046.45
04:10:01|28046.45
04:10:02|28046.45
04:10:03|28046.45
04:10:04|28046.45
04:10:05|28046.45
04:10:06|28046.45
04:10:07|28046.45
04:10:08|28046.45
04:10:09|28046.45
04:10:10|28046.45
04:10:11|28046.45
04:10:12|28041.68
04:10:13|28040.
04:10:14|28039.25
04:10:15|28039.25
04:10:16|28039.25
04:10:17|28039.25
04:10:18|28039.26
04:10:19|28039.26
04:10:20|28039.26
04:10:22|28039.26
04:10:23|28039.26
04:10:24|28039.26
04:10:25|28039.26
04:10:26|28039.25
04:10:27|28039.25
04:10:28|28039.25
04:10:29|28039.25
04:10:30|28039.25
04:10:31|28039.25
04:10:32|28039.25
04:10:33|28039.25
04:10:34|28039.26
04:10:35|28039.25
04:10:36|28039.25
04:10:37|28039.25
04:10:38|28039.25
04:10:39|28039.25
04:10:40|28039.25
04:10:41|28039.25
04:10:43|28039.26
04:10:43|28036.88
04:10:44|28036.88
04:10:45|28036.88
04:10:46|28036.88
04:10:47|28036.88
04:10:48|28036.88
04:10:49|28036.88
04:10:50|28036.88
04:10:51|28036.88
04:10:52|28036.88
04:10:54|28036.88
04:10:54|28036.88
04:10:55|28036.88
04:10:56|28036.88
04:10:57|28036.88
04:10:59|28036.88
04:10:59|28036.88
04:11:00|28036.88
04:11:01|28036.88
04:11:02|28036.88
04:11:03|28036.88
04:11:04|28036.88
04:11:05|28036.88
04:11:06|28036.88
04:11:07|28036.88
04:11:08|28036.88
04:11:09|28036.88
04:11:10|28036.88
04:11:11|28036.88
04:11:12|28036.88
04:11:13|28036.88
04:11:14|28036.88
04:11:15|28036.88
04:11:17|28036.88
04:11:18|28036.88
04:11:19|28036.88
04:11:20|28036.88
04:11:21|28036.88
04:11:22|28036.88
04:11:23|28036.88
04:11:24|28036.88
04:11:25|28036.88
04:11:26|28036.88
04:11:27|28036.88
04:11:28|28036.88
04:11:29|28036.88
04:11:30|28036.88
04:11:31|28036.88
04:11:32|28036.88
04:11:33|28036.88
04:11:34|28036.88
04:11:35|28036.88
04:11:36|28036.88
04:11:37|28036.88
04:11:38|28036.34
04:11:39|28036.34
04:11:40|28036.2
04:11:41|28036.21
04:11:42|28036.21
04:11:43|28036.21
04:11:45|28036.21
04:11:46|28036.2
04:11:46|28036.2
04:11:48|28036.2
04:11:48|28036.2
04:11:49|28036.2
04:11:51|28036.2
04:11:52|28036.2
04:11:53|28036.2
04:11:54|28036.2
04:11:55|28036.2
04:11:56|28036.2
04:11:57|28036.14
04:11:58|28036.14
04:11:58|28036.14
04:11:59|28036.14
04:12:01|28036.01
04:12:01|28036.01
04:12:03|28036.01
04:12:04|28036.01
04:12:05|28036.89
04:12:07|28040.36
04:12:08|28040.36
04:12:09|28040.36
04:12:09|28040.37
04:12:11|28040.37
04:12:11|28040.37
04:12:12|28040.37
04:12:14|28040.37
04:12:14|28040.37
04:12:15|28040.37
04:12:17|28040.36
04:12:17|28040.36
04:12:19|28040.36
04:12:19|28040.36
04:12:21|28040.36
04:12:21|28040.36
04:12:23|28040.36
04:12:24|28040.36
04:12:26|28040.36
04:12:26|28040.36
04:12:28|28040.36
04:12:28|28040.36
04:12:29|28040.36
04:12:31|28040.36
04:12:31|28040.36
04:12:32|28040.36
04:12:34|28040.36
04:12:35|28040.36
04:12:35|28040.36
04:12:37|28040.36
04:12:38|28040.37
04:12:38|28040.37
04:12:40|28040.37
04:12:41|28040.37
04:12:42|28040.37
04:12:43|28040.37
04:12:44|28040.37
04:12:45|28040.37
04:12:46|28040.37
04:12:47|28040.37
04:12:48|28040.37
04:12:49|28040.37
04:12:50|28040.37
04:12:51|28040.37
04:12:53|28039.18
04:12:53|28039.18
04:12:54|28039.18
04:12:55|28036.88
04:12:56|28036.88
04:12:58|28036.88
04:12:59|28036.87
04:13:00|28036.87
04:13:01|28036.87
04:13:02|28036.87
04:13:03|28036.87
04:13:04|28036.88
04:13:05|28036.88
04:13:06|28036.88
04:13:07|28036.88
04:13:08|28036.88
04:13:09|28036.88
04:13:10|28036.88
04:13:11|28036.88
04:13:12|28036.88
04:13:13|28036.88
04:13:14|28036.88
04:13:15|28036.88
04:13:16|28043.34
04:13:17|28043.34
04:13:18|28043.34
04:13:19|28043.34
04:13:20|28043.34
04:13:21|28043.35
04:13:22|28043.35
04:13:23|28043.35
04:13:24|28043.35
04:13:25|28043.35
04:13:26|28043.35
04:13:27|28043.35
04:13:29|28043.35
04:13:29|28043.35
04:13:31|28043.35
04:13:31|28043.35
04:13:33|28043.35
04:13:34|28043.35
04:13:35|28038.51
04:13:35|28038.51
04:13:37|28038.51
04:13:38|28038.51
04:13:39|28038.51
04:13:40|28038.51
04:13:41|28038.5
04:13:42|28038.51
04:13:43|28038.51
04:13:44|28038.51
04:13:44|28038.51
04:13:46|28038.51
04:13:46|28038.5
04:13:48|28038.51
04:13:49|28038.51
04:13:49|28038.51
04:13:50|28038.51
04:13:52|28038.51
04:13:52|28038.51
04:13:53|28038.51
04:13:55|28038.51
04:13:56|28038.51
04:13:56|28038.51
04:13:58|28038.51
04:13:59|28038.51
04:13:59|28038.51
04:14:00|28038.51
04:14:01|28038.51
04:14:02|28038.51
04:14:04|28038.51
04:14:04|28038.51
04:14:05|28038.51
04:14:07|28038.51
04:14:08|28038.51
04:14:09|28038.51
04:14:10|28038.51
04:14:11|28038.51
04:14:12|28038.51
04:14:13|28038.5
04:14:14|28038.5
04:14:15|28038.5
04:14:16|28038.51
04:14:17|28038.51
04:14:18|28038.5
04:14:19|28038.5
04:14:20|28038.5
04:14:21|28038.5
04:14:22|28038.51
04:14:23|28038.51
04:14:24|28038.5
04:14:25|28038.51
04:14:27|28038.51
04:14:28|28038.51
04:14:29|28038.51
04:14:30|28038.5
04:14:31|28038.5
04:14:32|28038.5
04:14:33|28036.01
04:14:34|28036.01
04:14:35|28036.01
04:14:36|28036.01
04:14:37|28036.01
04:14:38|28036.01
04:14:39|28036.01
04:14:40|28036.01
04:14:41|28036.01
04:14:42|28036.01
04:14:43|28036.01
04:14:44|28036.01
04:14:45|28036.01
04:14:46|28030.06
04:14:47|28030.01
04:14:48|28030.02
04:14:49|28030.02
04:14:50|28030.08
04:14:51|28030.08
04:14:52|28030.08
04:14:53|28030.08
04:14:54|28030.08
04:14:55|28030.08
04:14:56|28030.08
04:14:57|28030.08
04:14:58|28030.07
04:14:59|28030.07
04:15:00|28030.07
04:15:01|28030.08
04:15:02|28030.08
04:15:03|28030.08
04:15:04|28030.08
04:15:05|28030.08
04:15:06|28030.07
04:15:07|28030.07
04:15:08|28030.07
04:15:09|28030.07
04:15:10|28030.07
04:15:11|28030.07
04:15:12|28030.07
04:15:13|28030.07
04:15:14|28030.07
04:15:15|28030.07
04:15:16|28030.07
04:15:17|28023.76
04:15:18|28021.97
04:15:19|28025.2
04:15:20|28025.21
04:15:21|28025.2
04:15:22|28023.51
04:15:23|28023.51
04:15:24|28022.23
04:15:25|28022.23
04:15:27|28022.24
04:15:28|28022.24
04:15:29|28022.24
04:15:30|28022.24
04:15:31|28022.24
04:15:33|28022.24
04:15:33|28022.24
04:15:34|28022.24
04:15:36|28022.24
04:15:37|28022.24
04:15:38|28022.23
04:15:38|28022.23
04:15:39|28022.23
04:15:40|28022.24
04:15:42|28022.24
04:15:42|28022.24
04:15:43|28022.24
04:15:44|28022.24
04:15:46|28022.24
04:15:47|28022.24
04:15:47|28022.23
04:15:49|28022.23
04:15:50|28020.77
04:15:51|28017.81
04:15:52|28017.81
04:15:53|28017.81
04:15:54|28017.81
04:15:55|28017.81
04:15:56|28017.81
04:15:57|28017.81
04:15:58|28017.81
04:16:00|28017.81
04:16:01|28017.8
04:16:02|28017.8
04:16:03|28017.8
04:16:03|28017.8
04:16:05|28017.8
04:16:06|28017.8
04:16:07|28017.8
04:16:08|28017.8
04:16:09|28017.8
04:16:10|28017.8
04:16:11|28017.8
04:16:12|28017.8
04:16:12|28017.8
04:16:14|28017.8
04:16:14|28017.8
04:16:16|28017.8
04:16:17|28017.66
04:16:18|28017.67
04:16:19|28017.67
04:16:20|28017.66
04:16:21|28016.95
04:16:22|28014.15
04:16:23|28014.14
04:16:24|28014.14
04:16:24|28014.14
04:16:26|28014.15
04:16:27|28014.15
04:16:29|28014.15
04:16:29|28014.15
04:16:30|28014.15
04:16:31|28014.15
04:16:32|28018.69
04:16:33|28018.69
04:16:34|28022.54
04:16:35|28022.54
04:16:36|28022.54
04:16:37|28022.54
04:16:38|28022.53
04:16:39|28022.53
04:16:40|28022.54
04:16:41|28022.54
04:16:42|28022.54
04:16:43|28022.54
04:16:44|28022.54
04:16:45|28022.54
04:16:46|28019.79
04:16:47|28019.64
04:16:48|28019.6
04:16:49|28019.6
04:16:50|28019.6
04:16:52|28019.59
04:16:53|28019.59
04:16:53|28019.59
04:16:54|28019.59
04:16:56|28019.6
04:16:57|28019.6
04:16:58|28019.59
04:16:59|28019.59
04:16:59|28019.59
04:17:00|28019.59
04:17:02|28019.59
04:17:03|28019.39
04:17:03|28019.39
04:17:04|28019.39
04:17:05|28019.39
04:17:07|28019.39
04:17:08|28019.39
04:17:09|28019.39
04:17:10|28019.39
04:17:11|28019.38
04:17:12|28019.38
04:17:13|28019.39
04:17:14|28019.39
04:17:15|28018.07
04:17:16|28018.07
04:17:17|28018.07
04:17:18|28018.07
04:17:18|28016.51
04:17:20|28016.51
04:17:21|28016.51
04:17:21|28016.51
04:17:23|28016.51
04:17:24|28016.51
04:17:24|28014.91
04:17:26|28014.91
04:17:27|28014.91
04:17:29|28014.91
04:17:30|28014.91
04:17:31|28014.91
04:17:32|28014.91
04:17:32|28014.91
04:17:34|28014.91
04:17:35|28014.91
04:17:36|28014.91
04:17:37|28014.91
04:17:38|28014.91
04:17:39|28014.91
04:17:40|28014.91
04:17:41|28014.91
04:17:43|28014.91
04:17:43|28014.91
04:17:45|28014.91
04:17:45|28014.91
04:17:46|28014.91
04:17:47|28014.91
04:17:48|28014.91
04:17:49|28014.91
04:17:50|28014.91
04:17:51|28014.91
04:17:52|28014.91
04:17:53|28014.91
04:17:55|28014.92
04:17:56|28016.4
04:17:56|28016.41
04:17:58|28016.41
04:17:58|28016.41
04:17:59|28016.4
04:18:01|28016.41
04:18:02|28016.41
04:18:03|28016.41
04:18:04|28016.41
04:18:05|28016.41
04:18:05|28016.41
04:18:07|28016.41
04:18:07|28016.41
04:18:09|28016.41
04:18:10|28016.41
04:18:11|28016.41
04:18:12|28016.41
04:18:13|28019.51
04:18:14|28019.51
04:18:15|28019.51
04:18:16|28019.51
04:18:17|28019.51
04:18:18|28019.51
04:18:19|28019.51
04:18:20|28019.51
04:18:21|28019.51
04:18:22|28019.51
04:18:23|28019.51
04:18:24|28019.51
04:18:25|28019.5
04:18:26|28019.51
04:18:27|28019.51
04:18:28|28019.51
04:18:29|28019.5
04:18:31|28019.5
04:18:31|28019.5
04:18:33|28019.5
04:18:33|28019.5
04:18:35|28019.5
04:18:36|28019.5
04:18:37|28017.18
04:18:37|28017.18
04:18:39|28017.18
04:18:40|28017.18
04:18:41|28017.18
04:18:42|28017.18
04:18:43|28017.18
04:18:44|28017.18
04:18:45|28017.18
04:18:46|28016.12
04:18:47|28016.13
04:18:48|28016.13
04:18:49|28016.13
04:18:50|28016.13
04:18:51|28016.13
04:18:52|28016.13
04:18:53|28016.13
04:18:53|28016.13
04:18:55|28016.13
04:18:56|28016.13
04:18:57|28016.13
04:18:58|28016.13
04:18:59|28016.13
04:19:00|28016.13
04:19:00|28016.13
04:19:02|28016.13
04:19:03|28016.13
04:19:04|28016.13
04:19:04|28016.13
04:19:06|28016.13
04:19:07|28016.13
04:19:08|28016.13
04:19:08|28016.13
04:19:10|28016.13
04:19:11|28016.12
04:19:11|28016.12
04:19:13|28016.12
04:19:14|28016.12
04:19:15|28016.12
04:19:16|28016.12
04:19:17|28016.
04:19:18|28016.
04:19:19|28014.96
04:19:19|28014.96
04:19:21|28014.96
04:19:21|28014.96
04:19:23|28014.96
04:19:23|28014.96
04:19:25|28014.96
04:19:25|28014.96
04:19:26|28014.96
04:19:28|28014.96
04:19:29|28014.96
04:19:30|28014.96
04:19:32|28014.96
04:19:32|28014.96
04:19:33|28014.96
04:19:34|28014.96
04:19:35|28014.96
04:19:36|28014.96
04:19:37|28014.96
04:19:39|28014.95
04:19:40|28014.95
04:19:40|28014.96
04:19:42|28014.95
04:19:43|28014.95
04:19:44|28013.32
04:19:44|28013.32
04:19:46|28013.32
04:19:47|28013.32
04:19:48|28012.3
04:19:49|28013.31
04:19:50|28013.32
04:19:51|28013.32
04:19:52|28013.32
04:19:53|28013.31
04:19:54|28013.31
04:19:55|28013.32
04:19:56|28013.32
04:19:57|28013.32
04:19:58|28013.18
04:19:59|28013.19
04:20:00|28012.66
04:20:01|28012.66
04:20:02|28012.66
04:20:03|28012.66
04:20:05|28012.66
04:20:05|28012.31
04:20:06|28012.3
04:20:07|28011.68
04:20:08|28011.68
04:20:09|28011.68
04:20:14|28011.68
04:20:14|28011.68
04:20:15|28011.51
04:20:16|28011.51
04:20:17|28011.5
04:20:18|28011.5
04:20:19|28011.51
04:20:20|28011.51
04:20:21|28014.95
04:20:22|28014.95
04:20:23|28014.96
04:20:24|28014.96
04:20:25|28014.96
04:20:26|28014.96
04:20:27|28014.96
04:20:28|28014.96
04:20:29|28014.96
04:20:31|28014.96
04:20:32|28014.96
04:20:34|28014.96
04:20:35|28014.96
04:20:36|28014.95
04:20:37|28014.95
04:20:38|28014.95
04:20:38|28014.95
04:20:40|28014.95
04:20:41|28014.95
04:20:41|28014.96
04:20:43|28014.95
04:20:44|28014.95
04:20:45|28014.95
04:20:46|28014.95
04:20:47|28014.95
04:20:48|28014.96
04:20:49|28014.96
04:20:50|28014.96
04:20:51|28014.96
04:20:52|28014.96
04:20:53|28014.96
04:20:54|28014.96
04:20:55|28014.96
04:20:56|28014.96
04:20:57|28014.96
04:20:58|28014.96
04:20:59|28014.96
04:21:00|28014.96
04:21:01|28014.96
04:21:02|28014.96
04:21:03|28014.96
04:21:05|28014.96
04:21:05|28014.96
04:21:06|28014.96
04:21:07|28014.96
04:21:08|28014.96
04:21:09|28014.96
04:21:10|28014.96
04:21:11|28014.96
04:21:12|28014.95
04:21:13|28014.95
04:21:14|28014.95
04:21:15|28014.95
04:21:16|28014.95
04:21:17|28014.95
04:21:18|28014.95
04:21:19|28014.96
04:21:20|28014.96
04:21:21|28014.96
04:21:22|28014.96
04:21:23|28012.18
04:21:24|28012.18
04:21:25|28012.18
04:21:26|28012.18
04:21:27|28012.18
04:21:28|28012.18
04:21:29|28012.19
04:21:30|28012.19
04:21:32|28012.19
04:21:33|28012.19
04:21:34|28012.19
04:21:35|28012.19
04:21:36|28012.19
04:21:38|28012.19
04:21:38|28012.19
04:21:40|28011.3
04:21:41|28011.3
04:21:42|28011.3
04:21:43|28011.3
04:21:44|28011.3
04:21:44|28011.3
04:21:46|28011.3
04:21:47|28011.3
04:21:48|28011.3
04:21:49|28011.3
04:21:49|28005.82
04:21:51|28002.97
04:21:52|28000.94
04:21:53|27999.56
04:21:54|27999.21
04:21:55|27999.21
04:21:56|27999.2
04:21:57|27999.02
04:21:58|27995.57
04:21:59|27995.57
04:22:00|27994.18
04:22:01|27994.18
04:22:02|27994.18
04:22:03|27994.18
04:22:04|27994.17
04:22:05|27998.58
04:22:06|27998.58
04:22:07|27998.58
04:22:08|27998.58
04:22:09|27998.58
04:22:10|27998.58
04:22:11|27998.58
04:22:12|27998.58
04:22:13|27998.58
04:22:14|27998.58
04:22:15|27998.58
04:22:16|27998.58
04:22:17|27998.59
04:22:18|27998.59
04:22:19|27998.59
04:22:20|27998.59
04:22:21|27998.59
04:22:22|27998.59
04:22:23|27998.59
04:22:24|27998.59
04:22:25|27998.59
04:22:26|27998.59
04:22:27|27998.59
04:22:28|27998.59
04:22:29|27998.59
04:22:30|27998.59
04:22:31|27998.59
04:22:32|27998.59
04:22:34|27998.59
04:22:34|27998.58
04:22:36|27992.46
04:22:37|27992.46
04:22:38|27992.46
04:22:39|27992.46
04:22:40|27992.46
04:22:41|27992.46
04:22:42|27992.46
04:22:43|27986.83
04:22:44|27986.83
04:22:45|27986.83
04:22:46|27979.26
04:22:47|27979.26
04:22:48|27979.26
04:22:48|27979.26
04:22:50|27979.26
04:22:51|27985.31
04:22:52|27985.31
04:22:53|27985.31
04:22:55|27985.31
04:22:55|27985.31
04:22:57|27985.31
04:22:58|27985.31
04:22:59|27985.31
04:23:00|27985.3
04:23:01|27985.11
04:23:02|27983.56
04:23:03|27983.56
04:23:04|27980.37
04:23:05|27980.37
04:23:06|27980.37
04:23:07|27980.37
04:23:08|27980.37
04:23:08|27980.37
04:23:09|27980.37
04:23:11|27980.36
04:23:12|27980.36
04:23:13|27980.36
04:23:13|27980.36
04:23:15|27980.36
04:23:16|27980.36
04:23:16|27981.53
04:23:18|27985.31
04:23:19|27985.38
04:23:20|27985.37
04:23:21|27985.37
04:23:22|27985.38
04:23:23|27985.38
04:23:24|27985.38
04:23:25|27985.46
04:23:26|27985.46
04:23:27|27985.51
04:23:27|27985.51
04:23:29|27985.51
04:23:30|27985.51
04:23:31|27985.51
04:23:32|27985.51
04:23:32|27985.5
04:23:34|27985.51
04:23:35|27985.51
04:23:36|27985.51
04:23:37|27985.51
04:23:38|27985.51
04:23:39|27985.5
04:23:40|27985.5
04:23:42|27985.5
04:23:42|27985.5
04:23:43|27986.44
04:23:44|27986.44
04:23:45|27986.44
04:23:47|27986.44
04:23:48|27986.54
04:23:49|27988.07
04:23:49|27988.07
04:23:50|27988.07
04:23:51|27988.07
04:23:52|27988.07
04:23:54|27988.07
04:23:54|27988.07
04:23:55|27988.07
04:23:56|27988.07
04:23:58|27989.53
04:23:58|27989.53
04:23:59|27989.53
04:24:00|27989.54
04:24:01|27989.54
04:24:02|27989.54
04:24:03|27989.54
04:24:05|27989.54
04:24:06|27989.54
04:24:06|27989.54
04:24:07|27989.54
04:24:08|27989.54
04:24:09|27989.54
04:24:11|27989.54
04:24:11|27989.54
04:24:13|27989.54
04:24:14|27989.54
04:24:15|27989.54
04:24:16|27989.53
04:24:17|27989.53
04:24:18|27989.54
04:24:19|27989.54
04:24:20|27989.53
04:24:21|27989.53
04:24:22|27989.53
04:24:23|27989.53
04:24:24|27989.53
04:24:25|27989.54
04:24:26|27989.53
04:24:26|27989.53
04:24:28|27989.53
04:24:29|27989.53
04:24:30|27989.53
04:24:31|27989.53
04:24:32|27989.53
04:24:32|27989.54
04:24:34|27989.54
04:24:35|27989.54
04:24:37|27989.54
04:24:38|27989.54
04:24:39|27989.54
04:24:40|27989.54
04:24:41|27989.54
04:24:42|27989.54
04:24:42|27989.54
04:24:44|27989.54
04:24:45|27989.54
04:24:46|27989.54
04:24:47|27989.54
04:24:48|27989.54
04:24:49|27989.54
04:24:50|27989.54
04:24:51|27989.54
04:24:52|27989.54
04:24:53|27993.38
04:24:54|27993.38
04:24:55|27993.38
04:24:56|27993.7
04:24:57|27993.7
04:24:58|27993.69
04:24:59|27993.69
04:25:00|27993.69
04:25:01|27993.69
04:25:02|27993.69
04:25:03|27997.59
04:25:04|27997.59
04:25:05|27997.59
04:25:06|27997.59
04:25:07|27997.58
04:25:08|27997.58
04:25:09|27997.59
04:25:10|27997.59
04:25:11|27997.59
04:25:12|27997.59
04:25:13|27997.59
04:25:14|27997.58
04:25:15|27997.58
04:25:16|27997.59
04:25:17|27997.59
04:25:18|27997.59
04:25:19|27997.59
04:25:20|27997.59
04:25:21|27997.59
04:25:22|27997.59
04:25:23|27997.59
04:25:24|27997.59
04:25:25|27997.58
04:25:26|27997.59
04:25:27|27997.59
04:25:28|27997.59
04:25:30|27997.59
04:25:31|27997.59
04:25:31|27997.59
04:25:32|27997.59
04:25:33|27997.59
04:25:34|27997.59
04:25:36|27997.59
04:25:37|27997.59
04:25:38|27997.58
04:25:39|27997.58
04:25:40|27997.58
04:25:41|27997.59
04:25:42|27997.59
04:25:43|27997.59
04:25:44|27997.58
04:25:45|27997.58
04:25:46|27997.58
04:25:47|27997.58
04:25:48|27997.59
04:25:49|27997.59
04:25:50|27997.59
04:25:51|27997.59
04:25:52|27997.59
04:25:53|27997.59
04:25:54|27997.59
04:25:55|27997.59
04:25:56|27997.59
04:25:57|27997.59
04:25:58|27997.59
04:25:59|27997.59
04:26:00|27997.59
04:26:01|27997.59
04:26:02|27997.59
04:26:05|27997.59
04:26:07|27997.59
04:26:08|27997.59
04:26:08|27997.59
04:26:10|27997.59
04:26:11|27997.59
04:26:11|27997.59
04:26:12|27997.59
04:26:14|27997.59
04:26:15|27997.59
04:26:15|27997.59
04:26:16|27997.59
04:26:18|27997.59
04:26:18|27997.59
04:26:19|27997.59
04:26:21|27997.59
04:26:22|27997.59
04:26:23|27997.59
04:26:24|27997.59
04:26:25|27997.59
04:26:25|27997.59
04:26:27|27997.59
04:26:27|27997.59
04:26:28|27997.59
04:26:30|27997.59
04:26:31|27997.59
04:26:32|27997.59
04:26:33|27997.59
04:26:34|27997.59
04:26:34|27997.59
04:26:35|27997.59
04:26:37|27997.58
04:26:38|27997.58
04:26:39|27997.58
04:26:40|27997.58
04:26:42|27997.59
04:26:42|27997.59
04:26:43|27997.59
04:26:45|27997.59
04:26:46|27997.59
04:26:47|27997.59
04:26:47|27997.59
04:26:49|27997.59
04:26:50|27997.59
04:26:51|27997.59
04:26:52|27997.59
04:26:53|27997.59
04:26:53|27997.59
04:26:55|27997.59
04:26:55|27997.59
04:26:57|27997.59
04:26:57|27997.78
04:26:59|27997.79
04:27:00|27997.79
04:27:00|27997.79
04:27:01|27997.78
04:27:03|27997.78
04:27:03|27997.78
04:27:05|27997.78
04:27:06|27997.79
04:27:07|27997.78
04:27:08|27997.78
04:27:08|27997.78
04:27:10|27997.78
04:27:10|27997.78
04:27:12|27997.78
04:27:13|27997.78
04:27:14|27994.6
04:27:15|27994.6
04:27:15|27994.6
04:27:17|27993.47
04:27:18|27993.47
04:27:18|27993.47
04:27:20|27993.47
04:27:21|27993.47
04:27:22|27993.47
04:27:23|27993.46
04:27:24|27993.46
04:27:25|27993.46
04:27:27|27993.46
04:27:27|27993.46
04:27:28|27993.46
04:27:29|27993.47
04:27:30|27993.47
04:27:31|27993.47
04:27:32|27993.47
04:27:33|27993.47
04:27:34|27993.47
04:27:35|27993.47
04:27:36|27993.47
04:27:38|27993.47
04:27:39|27993.47
04:27:40|27993.47
04:27:41|27993.47
04:27:42|27993.47
04:27:42|27993.47
04:27:43|27993.47
04:27:45|27993.47
04:27:47|27993.47
04:27:47|27993.47
04:27:48|27993.47
04:27:49|27993.47
04:27:50|27993.47
04:27:51|27993.47
04:27:52|27993.47
04:27:54|27993.47
04:27:55|27993.47
04:27:56|27993.47
04:27:56|27993.47
04:27:58|27993.47
04:27:59|27993.47
04:28:00|27993.47
04:28:01|27993.47
04:28:02|27993.47
04:28:03|27993.47
04:28:04|27993.47
04:28:04|27993.47
04:28:06|27993.47
04:28:07|27993.47
04:28:08|27993.47
04:28:09|27993.47
04:28:09|27993.47
04:28:10|27993.46
04:28:11|27993.46
04:28:13|27993.46
04:28:14|27993.47
04:28:15|27993.47
04:28:16|27993.47
04:28:16|27993.47
04:28:17|27993.47
04:28:19|27993.47
04:28:20|27993.47
04:28:21|27993.47
04:28:21|27993.47
04:28:22|27993.47
04:28:23|27993.47
04:28:25|27993.47
04:28:26|27993.47
04:28:27|27993.47
04:28:28|27993.47
04:28:28|27993.47
04:28:30|27993.47
04:28:30|27993.46
04:28:32|27993.46
04:28:33|27993.46
04:28:34|27993.46
04:28:35|27993.46
04:28:36|27993.46
04:28:37|27993.46
04:28:37|27993.46
04:28:39|27993.46
04:28:40|27993.46
04:28:42|27993.46
04:28:43|27993.46
04:28:44|27993.47
04:28:45|27993.46
04:28:46|27993.47
04:28:47|27993.47
04:28:48|27993.47
04:28:49|27993.47
04:28:50|27993.47
04:28:51|27993.47
04:28:52|27993.47
04:28:53|27993.47
04:28:54|27993.47
04:28:55|27993.47
04:28:56|27993.47
04:28:57|27993.47
04:28:58|27993.47
04:28:59|27993.47
04:29:00|27993.46
04:29:02|27993.46
04:29:02|27993.46
04:29:03|27993.46
04:29:04|27993.46
04:29:05|27993.47
04:29:06|27993.47
04:29:07|27993.47
04:29:08|27993.47
04:29:09|27993.47
04:29:10|27993.47
04:29:11|27993.47
04:29:12|27993.47
04:29:13|27993.47
04:29:14|27993.47
04:29:15|27993.47
04:29:16|27993.47
04:29:17|27993.47
04:29:19|27993.47
04:29:19|27993.47
04:29:20|27993.47
04:29:21|27993.47
04:29:22|27993.47
04:29:23|27990.19
04:29:24|27990.19
04:29:25|27990.19
04:29:26|27990.18
04:29:27|27990.18
04:29:28|27990.19
04:29:29|27990.19
04:29:31|27990.19
04:29:31|27990.19
04:29:32|27990.19
04:29:33|27990.19
04:29:34|27990.19
04:29:35|27990.19
04:29:36|27990.19
04:29:37|27990.18
04:29:38|27990.18
04:29:39|27990.18
04:29:40|27990.19
04:29:42|27990.19
04:29:43|27990.19
04:29:43|27990.19
04:29:44|27990.18
04:29:46|27990.18
04:29:46|27990.19
04:29:48|27990.19
04:29:49|27990.19
04:29:50|27990.19
04:29:51|27990.19
04:29:52|27990.19
04:29:53|27990.19
04:29:53|27990.19
04:29:55|27990.18
04:29:56|27990.18
04:29:56|27990.19
04:29:58|27990.19
04:29:59|27990.19
04:30:00|27990.19
04:30:01|27990.19
04:30:02|27990.19
04:30:03|27990.04
04:30:04|27990.65
04:30:05|27990.65
04:30:06|27990.65
04:30:08|27990.64
04:30:09|27985.04
04:30:09|27982.21
04:30:10|27982.21
04:30:11|27982.21
04:30:12|27982.21
04:30:14|27982.21
04:30:14|27982.21
04:30:15|27982.21
04:30:16|27982.21
04:30:17|27982.21
04:30:18|27982.2
04:30:19|27982.2
04:30:20|27982.2
04:30:21|27982.2
04:30:22|27982.2
04:30:23|27982.2
04:30:24|27982.2
04:30:25|27980.01
04:30:26|27980.
04:30:27|27980.
04:30:28|27980.
04:30:29|27979.89
04:30:30|27979.89
04:30:31|27975.89
04:30:32|27975.89
04:30:33|27975.89
04:30:34|27975.89
04:30:35|27975.89
04:30:37|27975.89
04:30:37|27975.89
04:30:38|27975.89
04:30:39|27975.89
04:30:41|27975.89
04:30:42|27975.89
04:30:43|27975.89
04:30:44|27975.89
04:30:45|27975.89
04:30:47|27975.89
04:30:47|27975.89
04:30:48|27975.89
04:30:49|27975.89
04:30:50|27975.89
04:30:51|27975.89
04:30:52|27975.88
04:30:53|27975.88
04:30:54|27981.26
04:30:55|27981.26
04:30:56|27984.25
04:30:57|27984.25
04:30:58|27983.22
04:30:59|27985.79
04:31:00|27986.11
04:31:01|27986.11
04:31:02|27986.11
04:31:03|27986.11
04:31:04|27986.11
04:31:05|27986.11
04:31:06|27986.11
04:31:07|27986.11
04:31:08|27986.11
04:31:09|27990.
04:31:10|27990.
04:31:11|27990.
04:31:12|27990.
04:31:13|27990.
04:31:14|27990.
04:31:16|27990.
04:31:16|27990.
04:31:17|27990.19
04:31:18|27990.33
04:31:19|27993.47
04:31:21|27993.49
04:31:21|27993.49
04:31:22|27993.49
04:31:23|27993.49
04:31:24|27993.48
04:31:25|27993.48
04:31:26|27993.48
04:31:27|27993.48
04:31:28|27993.48
04:31:29|27993.48
04:31:30|27993.48
04:31:31|27993.48
04:31:32|27993.49
04:31:33|27993.49
04:31:34|27993.49
04:31:35|27993.49
04:31:36|27993.49
04:31:38|27993.48
04:31:38|27993.49
04:31:39|27993.49
04:31:40|27993.49
04:31:42|27993.49
04:31:43|27990.21
04:31:44|27990.21
04:31:46|27990.2
04:31:46|27990.2
04:31:47|27990.2
04:31:48|27990.2
04:31:49|27990.2
04:31:50|27990.2
04:31:51|27990.21
04:31:52|27990.21
04:31:54|27990.21
04:31:54|27990.21
04:31:55|27990.21
04:31:56|27990.21
04:31:58|27990.21
04:31:59|27990.21
04:32:00|27990.21
04:32:01|27990.21
04:32:01|27990.21
04:32:02|27990.21
04:32:03|27990.21
04:32:04|27990.21
04:32:06|27990.21
04:32:06|27990.21
04:32:07|27985.72
04:32:08|27985.72
04:32:10|27985.72
04:32:10|27984.49
04:32:11|27984.49
04:32:12|27987.06
04:32:14|27987.06
04:32:14|27987.06
04:32:16|27987.06
04:32:16|27987.06
04:32:18|27987.06
04:32:18|27987.06
04:32:20|27987.06
04:32:21|27986.43
04:32:22|27986.43
04:32:23|27986.43
04:32:23|27986.43
04:32:25|27986.43
04:32:26|27986.43
04:32:26|27986.43
04:32:27|27986.43
04:32:28|27986.43
04:32:30|27986.43
04:32:32|27986.43
04:32:32|27986.43
04:32:33|27986.43
04:32:34|27986.43
04:32:35|27986.43
04:32:36|27986.43
04:32:37|27984.43
04:32:38|27984.43
04:32:39|27984.43
04:32:40|27984.43
04:32:41|27984.43
04:32:43|27984.43
04:32:44|27984.44
04:32:45|27984.43
04:32:46|27984.43
04:32:47|27984.43
04:32:48|27984.43
04:32:50|27984.44
04:32:50|27984.72
04:32:52|27984.72
04:32:53|27984.72
04:32:54|27984.71
04:32:55|27984.72
04:32:56|27984.72
04:32:56|27984.72
04:32:58|27984.72
04:32:59|27984.71
04:33:00|27984.71
04:33:01|27984.52
04:33:01|27981.13
04:33:04|27981.13
04:33:05|27981.13
04:33:06|27981.13
04:33:06|27981.13
04:33:08|27981.12
04:33:09|27981.12
04:33:10|27981.12
04:33:11|27981.12
04:33:12|27981.12
04:33:13|27981.12
04:33:14|27981.13
04:33:14|27981.13
04:33:16|27974.11
04:33:16|27971.29
04:33:17|27971.29
04:33:19|27971.29
04:33:20|27971.29
04:33:21|27971.29
04:33:22|27971.28
04:33:23|27971.28
04:33:23|27971.28
04:33:25|27971.28
04:33:26|27971.28
04:33:27|27971.28
04:33:28|27971.28
04:33:29|27971.28
04:33:30|27971.28
04:33:31|27971.28
04:33:32|27971.28
04:33:32|27971.28
04:33:33|27971.28
04:33:35|27971.28
04:33:35|27971.28
04:33:36|27971.28
04:33:38|27971.28
04:33:39|27971.28
04:33:40|27971.29
04:33:41|27971.29
04:33:42|27971.29
04:33:44|27971.28
04:33:44|27971.28
04:33:46|27971.28
04:33:47|27971.28
04:33:48|27971.28
04:33:48|27971.28
04:33:50|27971.28
04:33:51|27971.28
04:33:51|27971.29
04:33:53|27976.63
04:33:54|27976.63
04:33:55|27976.63
04:33:56|27976.63
04:33:57|27976.63
04:33:58|27976.63
04:33:59|27976.63
04:34:00|27976.63
04:34:01|27976.63
04:34:02|27976.36
04:34:03|27976.36
04:34:04|27976.36
04:34:05|27976.36
04:34:06|27976.36
04:34:07|27976.36
04:34:08|27976.36
04:34:10|27975.02
04:34:10|27975.02
04:34:11|27975.02
04:34:12|27975.02
04:34:13|27975.02
04:34:14|27975.02
04:34:15|27975.02
04:34:16|27975.02
04:34:17|27975.16
04:34:18|27975.16
04:34:19|27975.16
04:34:20|27975.16
04:34:21|27975.16
04:34:22|27975.16
04:34:23|27975.16
04:34:24|27975.16
04:34:25|27975.16
04:34:26|27975.16
04:34:27|27975.16
04:34:28|27975.16
04:34:29|27975.16
04:34:31|27975.16
04:34:31|27975.16
04:34:32|27975.16
04:34:33|27975.16
04:34:34|27975.15
04:34:36|27975.15
04:34:37|27975.16
04:34:38|27975.16
04:34:38|27975.16
04:34:39|27976.64
04:34:40|27976.64
04:34:41|27977.94
04:34:43|27977.94
04:34:43|27977.94
04:34:45|27977.94
04:34:47|27977.94
04:34:48|27977.94
04:34:49|27977.94
04:34:50|27977.94
04:34:52|27977.94
04:34:52|27977.94
04:34:53|27977.94
04:34:54|27977.94
04:34:55|27977.94
04:34:56|27977.94
04:34:57|27977.94
04:34:58|27977.94
04:34:59|27977.94
04:35:00|27977.94
04:35:01|27977.94
04:35:02|27977.94
04:35:03|27977.94
04:35:04|27977.94
04:35:06|27977.94
04:35:07|27977.94
04:35:08|27977.94
04:35:09|27977.94
04:35:10|27977.94
04:35:11|27977.94
04:35:12|27977.94
04:35:13|27977.94
04:35:14|27977.94
04:35:16|27977.94
04:35:17|27977.94
04:35:18|27977.94
04:35:19|27977.94
04:35:20|27977.94
04:35:21|27977.94
04:35:22|27977.94
04:35:23|27977.94
04:35:24|27977.94
04:35:25|27977.94
04:35:26|27977.94
04:35:27|27977.94
04:35:28|27977.94
04:35:29|27977.94
04:35:30|27977.94
04:35:32|27981.81
04:35:32|27981.81
04:35:33|27981.81
04:35:34|27981.81
04:35:35|27985.21
04:35:36|27985.21
04:35:37|27985.21
04:35:38|27985.21
04:35:39|27985.21
04:35:40|27985.21
04:35:41|27985.21
04:35:42|27985.21
04:35:43|27985.21
04:35:44|27985.21
04:35:46|27985.21
04:35:47|27985.2
04:35:47|27985.21
04:35:49|27985.21
04:35:50|27985.21
04:35:51|27985.28
04:35:52|27985.28
04:35:53|27985.28
04:35:54|27985.28
04:35:55|27986.05
04:35:56|27986.05
04:35:57|27986.05
04:35:58|27986.05
04:35:59|27986.05
04:36:00|27986.05
04:36:01|27986.05
04:36:02|27986.05
04:36:04|27986.05
04:36:05|27986.05
04:36:06|27986.05
04:36:07|27986.05
04:36:07|27986.05
04:36:09|27986.05
04:36:10|27986.05
04:36:10|27986.05
04:36:12|27986.05
04:36:12|27986.05
04:36:14|27986.05
04:36:14|27986.05
04:36:15|27986.05
04:36:16|27986.05
04:36:18|27986.05
04:36:19|27986.05
04:36:20|27986.05
04:36:21|27986.05
04:36:21|27986.91
04:36:22|27986.91
04:36:24|27986.91
04:36:24|27986.91
04:36:26|27986.92
04:36:27|27986.92
04:36:28|27986.92
04:36:28|27986.92
04:36:29|27987.05
04:36:30|27987.05
04:36:31|27987.05
04:36:33|27987.07
04:36:34|27997.45
04:36:34|27997.45
04:36:35|27997.45
04:36:36|27997.45
04:36:37|27997.45
04:36:39|27997.45
04:36:39|27997.45
04:36:40|27997.45
04:36:42|27997.45
04:36:42|27997.46
04:36:44|27997.46
04:36:44|27997.45
04:36:45|27997.46
04:36:47|27997.46
04:36:48|27997.46
04:36:49|27997.46
04:36:50|27997.46
04:36:51|27997.46
04:36:52|27997.46
04:36:53|27997.46
04:36:54|27997.46
04:36:55|27997.46
04:36:56|27997.46
04:36:57|27997.46
04:36:58|27997.46
04:36:59|27997.46
04:37:00|27997.46
04:37:01|27997.46
04:37:02|27997.46
04:37:03|27997.46
04:37:04|27997.46
04:37:05|27997.46
04:37:06|27997.46
04:37:07|27997.46
04:37:08|27997.46
04:37:09|27997.46
04:37:10|27997.45
04:37:11|27997.45
04:37:12|27992.6
04:37:13|27992.6
04:37:14|27992.59
04:37:15|27992.59
04:37:16|27992.6
04:37:17|27992.6
04:37:18|27992.6
04:37:19|27992.6
04:37:20|27992.59
04:37:21|27992.6
04:37:22|27992.6
04:37:23|27992.6
04:37:24|27992.6
04:37:25|27992.6
04:37:26|27992.6
04:37:27|27992.59
04:37:28|27992.59
04:37:29|27992.59
04:37:30|27992.59
04:37:31|27992.59
04:37:32|27992.59
04:37:33|27992.59
04:37:34|27992.59
04:37:36|27992.6
04:37:36|27992.6
04:37:37|27997.17
04:37:38|27997.17
04:37:39|27997.17
04:37:40|27997.17
04:37:41|27997.18
04:37:42|27997.17
04:37:43|27997.18
04:37:44|27997.18
04:37:45|27997.18
04:37:46|27997.18
04:37:48|27997.18
04:37:49|27997.18
04:37:49|27997.18
04:37:52|27997.17
04:37:52|27997.17
04:37:54|27997.17
04:37:54|27997.17
04:37:56|27997.17
04:37:57|27997.17
04:37:58|27997.17
04:37:59|27997.17
04:38:01|27997.17
04:38:01|27997.17
04:38:03|27997.17
04:38:04|27997.17
04:38:05|27997.17
04:38:06|27997.17
04:38:07|27997.17
04:38:08|27997.17
04:38:09|27997.18
04:38:10|27997.18
04:38:11|27997.17
04:38:12|27996.
04:38:13|27996.
04:38:14|27995.99
04:38:15|27995.99
04:38:16|27995.99
04:38:18|27992.86
04:38:18|27992.85
04:38:19|27990.7
04:38:20|27990.7
04:38:21|27990.7
04:38:22|27990.7
04:38:23|27990.7
04:38:25|27990.7
04:38:25|27990.7
04:38:26|27990.7
04:38:27|27990.7
04:38:28|27990.7
04:38:29|27995.85
04:38:30|27995.85
04:38:31|27995.86
04:38:32|27995.86
04:38:33|27995.86
04:38:34|27995.86
04:38:35|27995.86
04:38:36|27995.86
04:38:37|27995.86
04:38:38|27995.86
04:38:39|27995.86
04:38:41|27995.86
04:38:41|27995.86
04:38:42|27995.86
04:38:43|27995.86
04:38:44|27995.86
04:38:45|27995.86
04:38:46|27995.86
04:38:47|27995.86
04:38:48|27995.85
04:38:50|27995.85
04:38:52|27995.85
04:38:53|27995.85
04:38:53|27995.86
04:38:55|27995.86
04:38:56|27995.86
04:38:57|27995.86
04:38:57|27995.86
04:38:58|27995.86
04:38:59|27995.86
04:39:01|27995.86
04:39:02|27995.86
04:39:03|27995.86
04:39:03|27995.86
04:39:04|27995.86
04:39:06|27995.85
04:39:06|27995.85
04:39:08|27995.84
04:39:09|27995.85
04:39:09|27995.85
04:39:10|27995.85
04:39:12|27995.85
04:39:12|27995.84
04:39:13|27995.84
04:39:15|27995.84
04:39:15|27995.84
04:39:17|27995.84
04:39:18|27995.84
04:39:19|27995.84
04:39:19|27995.84
04:39:20|27995.84
04:39:22|27995.84
04:39:23|27995.83
04:39:24|27995.83
04:39:24|27995.83
04:39:26|27995.83
04:39:27|27995.83
04:39:27|27995.83
04:39:28|27995.83
04:39:29|27995.82
04:39:30|27995.82
04:39:32|27995.82
04:39:32|27995.82
04:39:33|27995.82
04:39:35|27995.82
04:39:35|27995.82
04:39:37|27995.82
04:39:37|27995.82
04:39:38|27995.82
04:39:40|27995.82
04:39:40|27995.82
04:39:42|27995.82
04:39:42|27995.82
04:39:43|27995.82
04:39:45|27995.82
04:39:46|27995.83
04:39:46|27995.83
04:39:48|27995.83
04:39:49|27995.83
04:39:50|27995.83
04:39:51|27995.83
04:39:52|27995.83
04:39:53|27995.83
04:39:54|27995.83
04:39:55|27995.83
04:39:56|27995.83
04:39:57|27995.83
04:39:58|27995.83
04:39:59|27995.83
04:40:00|27995.83
04:40:02|27995.83
04:40:03|27995.83
04:40:04|27995.83
04:40:05|27995.83
04:40:05|27995.83
04:40:07|27995.83
04:40:08|27995.83
04:40:09|27995.83
04:40:10|27995.83
04:40:11|27995.83
04:40:12|27995.83
04:40:13|27995.82
04:40:14|27995.82
04:40:15|27995.82
04:40:15|27995.82
04:40:17|27995.82
04:40:18|27995.82
04:40:19|27995.82
04:40:20|27995.82
04:40:20|27995.82
04:40:21|27995.82
04:40:23|27995.82
04:40:24|27995.82
04:40:24|27995.82
04:40:26|27995.82
04:40:27|27995.82
04:40:28|27995.82
04:40:29|27995.83
04:40:30|27995.83
04:40:31|27995.83
04:40:32|27995.83
04:40:32|27995.83
04:40:34|27995.83
04:40:35|27995.83
04:40:35|27995.83
04:40:37|27995.83
04:40:37|27995.83
04:40:39|27995.83
04:40:40|27995.83
04:40:41|27995.83
04:40:42|27995.83
04:40:42|27995.83
04:40:44|27995.83
04:40:45|27995.83
04:40:45|27995.83
04:40:47|27995.83
04:40:47|27995.83
04:40:48|27995.83
04:40:50|27995.83
04:40:51|27995.83
04:40:53|27995.83
04:40:53|27995.83
04:40:54|27995.83
04:40:55|27995.83
04:40:56|27995.83
04:40:57|27995.83
04:40:58|27995.83
04:40:59|27995.83
04:41:01|27995.83
04:41:01|27995.82
04:41:02|27995.82
04:41:03|27995.82
04:41:04|27995.82
04:41:05|27995.82
04:41:06|27995.82
04:41:07|27995.82
04:41:08|27995.82
04:41:09|27995.82
04:41:10|27995.83
04:41:12|27995.83
04:41:13|27995.83
04:41:14|27995.83
04:41:15|27995.83
04:41:15|27995.83
04:41:17|27995.83
04:41:18|27995.83
04:41:19|27995.83
04:41:20|27995.83
04:41:21|27995.83
04:41:22|27995.83
04:41:23|27995.83
04:41:24|27995.83
04:41:25|27995.83
04:41:26|27995.83
04:41:27|27995.83
04:41:28|27995.82
04:41:29|27995.82
04:41:30|27995.82
04:41:31|27995.82
04:41:32|27995.82
04:41:32|27995.82
04:41:34|27995.82
04:41:34|27995.64
04:41:36|27995.64
04:41:36|27995.64
04:41:38|27995.64
04:41:39|27995.63
04:41:40|27995.63
04:41:41|27995.64
04:41:41|27995.64
04:41:43|27995.64
04:41:44|27995.64
04:41:45|27995.64
04:41:46|27995.63
04:41:47|27995.63
04:41:47|27995.63
04:41:49|27995.63
04:41:50|27995.63
04:41:51|27995.63
04:41:53|27995.63
04:41:54|27995.63
04:41:55|27995.63
04:41:56|27995.63
04:41:57|27995.63
04:41:58|27995.63
04:41:59|27995.63
04:42:00|27995.63
04:42:01|27995.63
04:42:02|27995.63
04:42:03|27995.63
04:42:04|27995.63
04:42:04|27995.63
04:42:06|27995.63
04:42:07|27995.64
04:42:08|27995.64
04:42:09|27995.64
04:42:10|27995.64
04:42:11|27992.49
04:42:12|27992.49
04:42:12|27992.49
04:42:14|27992.49
04:42:15|27992.5
04:42:16|27992.5
04:42:17|27992.5
04:42:18|27992.5
04:42:18|27992.5
04:42:19|27990.81
04:42:21|27990.8
04:42:21|27990.81
04:42:23|27990.81
04:42:24|27990.81
04:42:25|27993.37
04:42:25|27993.37
04:42:27|27993.37
04:42:28|27993.37
04:42:29|27993.37
04:42:30|27993.37
04:42:31|27993.37
04:42:32|27994.04
04:42:33|27994.04
04:42:34|27994.04
04:42:35|27994.04
04:42:36|27994.04
04:42:37|27994.04
04:42:38|27994.04
04:42:39|27994.04
04:42:40|27994.04
04:42:41|27994.03
04:42:42|27994.03
04:42:43|27994.03
04:42:44|27994.04
04:42:45|27994.04
04:42:46|27994.04
04:42:48|27994.04
04:42:48|27994.04
04:42:49|27994.04
04:42:50|27994.04
04:42:51|27994.04
04:42:53|27994.04
04:42:53|27994.04
04:42:55|27994.04
04:42:56|27994.04
04:42:57|27994.04
04:42:58|27994.04
04:42:59|27994.04
04:43:00|27994.04
04:43:01|27994.04
04:43:02|27994.04
04:43:03|27994.04
04:43:04|27994.04
04:43:05|27994.04
04:43:06|27994.04
04:43:07|27994.04
04:43:09|27994.04
04:43:09|27994.04
04:43:10|27994.04
04:43:11|27994.04
04:43:12|27994.04
04:43:14|27994.04
04:43:14|27994.04
04:43:15|27994.04
04:43:16|27994.04
04:43:17|27994.04
04:43:19|27994.04
04:43:20|27994.04
04:43:20|27994.04
04:43:21|27994.04
04:43:22|27994.04
04:43:23|27994.04
04:43:25|27994.04
04:43:26|27994.04
04:43:26|27994.04
04:43:27|27994.04
04:43:28|27994.04
04:43:30|27994.04
04:43:31|27994.04
04:43:31|27994.04
04:43:32|27994.04
04:43:33|27994.04
04:43:34|27994.04
04:43:35|27994.04
04:43:36|27994.03
04:43:37|27994.03
04:43:38|27994.03
04:43:39|27994.03
04:43:41|27994.03
04:43:41|27994.03
04:43:42|27994.03
04:43:43|27994.03
04:43:44|27994.03
04:43:46|27994.03
04:43:46|27994.03
04:43:48|27994.04
04:43:49|27994.04
04:43:50|27994.04
04:43:51|27994.04
04:43:52|27994.04
04:43:53|27994.04
04:43:54|27994.04
04:43:55|27994.04
04:43:57|27994.04
04:43:57|27994.04
04:43:59|27994.04
04:44:00|27994.04
04:44:00|27994.04
04:44:02|27994.04
04:44:03|27994.03
04:44:04|27994.03
04:44:05|27994.03
04:44:06|27994.03
04:44:06|27991.81
04:44:08|27991.81
04:44:09|27991.81
04:44:10|27991.81
04:44:11|27991.8
04:44:12|27991.8
04:44:13|27991.8
04:44:13|27991.8
04:44:15|27991.8
04:44:16|27991.8
04:44:16|27991.8
04:44:17|27991.8
04:44:18|27991.8
04:44:19|27991.8
04:44:21|27991.81
04:44:22|27991.81
04:44:23|27997.52
04:44:24|27997.52
04:44:25|27997.52
04:44:25|27997.52
04:44:27|27997.52
04:44:29|27997.52
04:44:29|27997.52
04:44:30|27997.52
04:44:31|27997.52
04:44:32|27997.52
04:44:33|27997.52
04:44:34|27997.52
04:44:35|27997.52
04:44:36|27997.52
04:44:37|27997.52
04:44:38|27997.52
04:44:39|27997.52
04:44:40|27997.52
04:44:41|27997.52
04:44:42|27997.52
04:44:43|27997.52
04:44:44|27997.52
04:44:46|27997.52
04:44:46|27997.52
04:44:47|27997.53
04:44:49|27997.53
04:44:50|27997.52
04:44:51|27997.52
04:44:52|27997.52
04:44:52|27997.53
04:44:53|27997.53
04:44:54|27997.53
04:44:56|27997.53
04:44:57|27997.53
04:44:58|27997.53
04:45:00|27997.53
04:45:01|27997.53
04:45:02|27997.52
04:45:03|27997.52
04:45:03|27997.52
04:45:05|27997.53
04:45:06|27997.53
04:45:06|27997.52
04:45:08|27997.52
04:45:08|27997.52
04:45:10|27997.52
04:45:11|27997.52
04:45:11|27997.52
04:45:12|27995.61
04:45:14|27995.61
04:45:15|27995.61
04:45:16|27995.61
04:45:17|27995.61
04:45:18|27995.61
04:45:19|27995.61
04:45:19|27995.61
04:45:21|27995.61
04:45:22|27995.61
04:45:23|27995.61
04:45:24|27995.61
04:45:25|27995.61
04:45:26|27995.61
04:45:27|27995.61
04:45:28|27995.61
04:45:29|27995.61
04:45:30|27995.61
04:45:31|27995.61
04:45:32|27995.61
04:45:33|27995.61
04:45:34|27995.61
04:45:35|27995.61
04:45:36|27995.61
04:45:37|27995.61
04:45:38|27995.61
04:45:39|27995.61
04:45:40|27995.61
04:45:41|27995.61
04:45:42|27995.6
04:45:43|27995.6
04:45:44|27995.6
04:45:45|27995.61
04:45:46|27995.61
04:45:47|27995.61
04:45:48|27995.61
04:45:49|27995.61
04:45:50|27995.61
04:45:51|27995.61
04:45:52|27995.61
04:45:53|27995.61
04:45:54|27995.61
04:45:55|27995.61
04:45:57|27995.61
04:45:58|27995.61
04:45:59|27995.61
04:45:59|27995.61
04:46:00|27995.61
04:46:02|27995.61
04:46:02|27995.61
04:46:03|27995.61
04:46:05|27995.61
04:46:05|27995.61
04:46:06|27995.61
04:46:07|27995.61
04:46:09|27995.61
04:46:09|27995.61
04:46:11|27995.61
04:46:11|27995.61
04:46:12|27995.61
04:46:13|27995.61
04:46:14|27995.61
04:46:16|27995.61
04:46:16|27995.61
04:46:18|27995.61
04:46:19|27995.61
04:46:19|27995.61
04:46:20|27995.61
04:46:22|27996.79
04:46:22|27996.79
04:46:24|27996.79
04:46:25|27996.79
04:46:25|27996.79
04:46:27|27996.79
04:46:28|27996.79
04:46:29|27996.78
04:46:30|27996.78
04:46:31|27996.79
04:46:32|27996.79
04:46:33|27996.79
04:46:34|27996.79
04:46:35|27996.79
04:46:36|27996.78
04:46:37|27996.78
04:46:38|27996.78
04:46:39|27996.78
04:46:40|27996.78
04:46:41|27996.78
04:46:42|27996.79
04:46:43|27996.79
04:46:44|27996.79
04:46:45|27996.79
04:46:46|27996.78
04:46:47|27996.79
04:46:48|27996.79
04:46:49|27996.79
04:46:50|27996.79
04:46:51|27996.79
04:46:52|27996.79
04:46:53|27996.79
04:46:54|27996.79
04:46:55|27996.79
04:46:56|27996.79
04:46:58|27996.79
04:46:59|27996.79
04:47:00|27996.79
04:47:01|27996.79
04:47:02|27996.79
04:47:03|27996.79
04:47:05|27996.79
04:47:05|27996.79
04:47:07|27996.79
04:47:08|27996.79
04:47:08|27996.79
04:47:09|27996.79
04:47:11|27996.79
04:47:12|27996.79
04:47:13|27996.79
04:47:14|27996.79
04:47:15|27996.79
04:47:16|27996.79
04:47:17|27996.79
04:47:18|27996.79
04:47:19|27996.79
04:47:20|27996.79
04:47:20|27996.79
04:47:22|27996.79
04:47:23|27996.79
04:47:24|27996.79
04:47:25|27996.78
04:47:26|27996.78
04:47:27|27996.78
04:47:28|27996.78
04:47:29|27996.78
04:47:30|27996.78
04:47:31|27996.78
04:47:32|27996.78
04:47:33|27996.79
04:47:34|28003.34
04:47:35|28003.44
04:47:36|28003.44
04:47:38|28003.44
04:47:38|28003.44
04:47:39|28003.44
04:47:40|28003.45
04:47:41|28003.45
04:47:42|28003.45
04:47:43|28008.14
04:47:44|28009.09
04:47:45|28009.09
04:47:46|28009.09
04:47:47|28009.09
04:47:49|28009.09
04:47:50|28009.09
04:47:50|28009.09
04:47:52|28009.09
04:47:52|28009.09
04:47:53|28009.09
04:47:54|28009.09
04:47:56|28009.09
04:47:56|28009.1
04:47:58|28009.1
04:47:59|28009.1
04:48:00|28009.1
04:48:01|28009.09
04:48:02|28009.09
04:48:03|28009.09
04:48:04|28009.09
04:48:05|28009.09
04:48:06|28009.1
04:48:07|28009.1
04:48:08|28007.59
04:48:09|28007.59
04:48:10|28007.59
04:48:11|28007.59
04:48:13|28007.59
04:48:13|28003.45
04:48:14|28003.46
04:48:15|28003.46
04:48:16|28003.46
04:48:17|28003.46
04:48:18|28003.46
04:48:19|28003.46
04:48:20|28003.45
04:48:22|28003.45
04:48:22|28003.46
04:48:24|28003.46
04:48:25|28003.45
04:48:25|28003.45
04:48:26|28003.45
04:48:27|28003.45
04:48:29|28003.45
04:48:30|28003.46
04:48:30|28003.46
04:48:32|28003.46
04:48:33|28003.46
04:48:35|28003.46
04:48:36|28003.46
04:48:36|28003.46
04:48:38|28003.45
04:48:39|28002.16
04:48:40|28002.16
04:48:41|28002.16
04:48:41|28002.16
04:48:42|28002.16
04:48:43|28002.16
04:48:45|28002.16
04:48:46|28002.17
04:48:46|28002.17
04:48:48|27995.85
04:48:49|27995.85
04:48:50|27995.86
04:48:51|27995.86
04:48:52|27995.86
04:48:53|27995.86
04:48:54|27995.85
04:48:55|27995.85
04:48:56|27995.85
04:48:57|27995.85
04:48:58|27995.86
04:48:58|27995.86
04:49:01|27995.86
04:49:01|27995.86
04:49:02|27995.86
04:49:03|27995.86
04:49:04|27995.86
04:49:06|27995.86
04:49:06|27995.86
04:49:07|27995.86
04:49:09|27995.86
04:49:10|27995.86
04:49:10|27995.86
04:49:12|27995.86
04:49:13|27995.86
04:49:13|27995.86
04:49:15|27995.85
04:49:16|27995.85
04:49:16|27995.86
04:49:18|27995.86
04:49:19|27995.86
04:49:19|27995.86
04:49:21|27995.86
04:49:22|27995.86
04:49:23|27995.86
04:49:23|27995.85
04:49:24|27995.85
04:49:25|27995.85
04:49:27|27995.85
04:49:27|27995.85
04:49:29|27995.85
04:49:30|27995.85
04:49:31|27987.73
04:49:32|27987.73
04:49:33|27987.72
04:49:34|27987.72
04:49:35|27983.38
04:49:36|27982.28
04:49:37|27981.94
04:49:38|27981.94
04:49:39|27980.
04:49:40|27980.
04:49:40|27980.01
04:49:41|27980.01
04:49:43|27977.57
04:49:44|27977.57
04:49:44|27977.57
04:49:46|27977.57
04:49:47|27977.57
04:49:48|27977.57
04:49:48|27977.57
04:49:49|27977.57
04:49:51|27978.57
04:49:51|27978.57
04:49:53|27978.57
04:49:54|27978.57
04:49:54|27978.56
04:49:55|27978.57
04:49:57|27978.57
04:49:58|27978.57
04:49:59|27978.56
04:50:00|27978.56
04:50:02|27978.57
04:50:03|27978.57
04:50:03|27978.57
04:50:04|27978.56
04:50:06|27978.56
04:50:06|27978.56
04:50:08|27978.56
04:50:08|27978.56
04:50:10|27978.56
04:50:11|27972.65
04:50:12|27972.65
04:50:13|27970.59
04:50:14|27970.59
04:50:15|27970.17
04:50:16|27970.17
04:50:17|27970.17
04:50:18|27970.17
04:50:19|27970.17
04:50:20|27970.17
04:50:21|27970.17
04:50:22|27970.17
04:50:23|27970.17
04:50:24|27970.17
04:50:25|27970.17
04:50:26|27969.84
04:50:27|27967.45
04:50:28|27967.45
04:50:29|27967.45
04:50:30|27967.45
04:50:31|27967.45
04:50:32|27967.45
04:50:33|27967.45
04:50:34|27967.45
04:50:35|27967.45
04:50:36|27967.35
04:50:37|27967.19
04:50:38|27967.19
04:50:39|27972.15
04:50:40|27974.49
04:50:41|27974.49
04:50:42|27974.49
04:50:43|27974.49
04:50:44|27974.49
04:50:45|27972.48
04:50:46|27972.48
04:50:47|27969.27
04:50:48|27969.27
04:50:49|27969.26
04:50:50|27969.26
04:50:51|27969.26
04:50:52|27969.26
04:50:53|27969.13
04:50:54|27969.13
04:50:55|27969.13
04:50:56|27969.13
04:50:57|27969.13
04:50:58|27969.13
04:50:59|27969.12
04:51:00|27969.12
04:51:01|27969.13
04:51:03|27969.13
04:51:04|27969.13
04:51:05|27969.13
04:51:06|27969.13
04:51:07|27969.13
04:51:07|27969.13
04:51:09|27969.13
04:51:10|27969.13
04:51:11|27969.13
04:51:12|27969.13
04:51:13|27969.12
04:51:13|27969.12
04:51:15|27967.27
04:51:16|27967.27
04:51:17|27966.09
04:51:18|27966.09
04:51:19|27965.81
04:51:19|27965.81
04:51:21|27965.7
04:51:22|27965.7
04:51:23|27965.7
04:51:24|27965.7
04:51:25|27965.7
04:51:25|27965.7
04:51:26|27965.7
04:51:28|27965.7
04:51:29|27965.7
04:51:30|27965.7
04:51:31|27965.7
04:51:32|27965.5
04:51:32|27965.5
04:51:34|27965.5
04:51:35|27965.5
04:51:35|27965.5
04:51:37|27965.5
04:51:37|27965.5
04:51:39|27965.5
04:51:40|27965.5
04:51:40|27965.5
04:51:42|27965.5
04:51:43|27965.5
04:51:44|27965.5
04:51:45|27965.5
04:51:46|27965.5
04:51:47|27965.5
04:51:48|27965.5
04:51:48|27965.51
04:51:49|27965.5
04:51:50|27965.5
04:51:52|27965.51
04:51:53|27965.5
04:51:53|27965.5
04:51:54|27965.51
04:51:56|27965.51
04:51:57|27965.5
04:51:58|27965.5
04:51:59|27965.5
04:52:00|27965.5
04:52:01|27965.51
04:52:03|27965.01
04:52:04|27965.01
04:52:05|27965.01
04:52:05|27964.91
04:52:07|27964.91
04:52:08|27964.91
04:52:09|27964.92
04:52:10|27964.92
04:52:11|27964.92
04:52:12|27964.92
04:52:13|27964.92
04:52:14|27964.91
04:52:15|27964.91
04:52:16|27964.91
04:52:17|27964.91
04:52:18|27964.91
04:52:19|27964.91
04:52:20|27964.91
04:52:21|27964.91
04:52:22|27964.26
04:52:23|27960.05
04:52:24|27960.
04:52:25|27960.
04:52:26|27959.79
04:52:27|27959.79
04:52:28|27959.8
04:52:29|27959.8
04:52:30|27959.8
04:52:31|27959.64
04:52:32|27959.64
04:52:33|27958.46
04:52:34|27956.7
04:52:35|27955.24
04:52:36|27955.23
04:52:37|27955.24
04:52:38|27955.24
04:52:39|27955.24
04:52:40|27955.24
04:52:41|27955.24
04:52:42|27955.24
04:52:43|27955.13
04:52:44|27955.13
04:52:45|27955.12
04:52:46|27955.13
04:52:47|27955.13
04:52:48|27955.13
04:52:49|27955.12
04:52:50|27955.12
04:52:51|27955.13
04:52:52|27955.13
04:52:53|27955.13
04:52:54|27955.13
04:52:55|27955.13
04:52:56|27955.13
04:52:57|27955.12
04:52:58|27955.12
04:52:59|27961.89
04:53:00|27961.89
04:53:02|27961.89
04:53:03|27961.75
04:53:03|27961.74
04:53:04|27961.74
04:53:06|27961.74
04:53:06|27961.74
04:53:08|27961.67
04:53:09|27959.96
04:53:10|27959.33
04:53:12|27959.33
04:53:12|27959.33
04:53:13|27959.33
04:53:14|27959.33
04:53:15|27959.33
04:53:17|27959.32
04:53:18|27959.32
04:53:18|27959.32
04:53:19|27959.32
04:53:21|27959.32
04:53:21|27959.32
04:53:23|27959.33
04:53:23|27959.33
04:53:25|27959.33
04:53:25|27959.33
04:53:27|27959.25
04:53:27|27959.25
04:53:29|27959.25
04:53:30|27959.25
04:53:31|27959.25
04:53:32|27959.25
04:53:33|27959.25
04:53:34|27959.25
04:53:34|27959.25
04:53:36|27959.25
04:53:37|27959.24
04:53:38|27959.24
04:53:39|27959.24
04:53:40|27959.24
04:53:40|27959.24
04:53:42|27959.24
04:53:43|27959.24
04:53:44|27959.25
04:53:44|27959.25
04:53:46|27959.25
04:53:46|27959.25
04:53:48|27959.25
04:53:49|27959.25
04:53:50|27959.25
04:53:50|27959.25
04:53:52|27959.25
04:53:53|27959.25
04:53:54|27959.25
04:53:55|27959.25
04:53:56|27959.25
04:53:57|27959.24
04:53:58|27959.24
04:53:59|27959.24
04:54:00|27959.24
04:54:01|27959.24
04:54:02|27959.24
04:54:03|27959.24
04:54:05|27959.24
04:54:06|27957.42
04:54:07|27957.42
04:54:07|27957.43
04:54:08|27957.43
04:54:10|27957.43
04:54:11|27957.43
04:54:12|27957.43
04:54:13|27957.43
04:54:13|27957.43
04:54:15|27957.43
04:54:16|27957.43
04:54:16|27957.43
04:54:18|27957.43
04:54:19|27957.79
04:54:20|27962.04
04:54:21|27963.69
04:54:22|27963.69
04:54:23|27963.69
04:54:24|27963.69
04:54:25|27963.69
04:54:26|27963.68
04:54:27|27963.34
04:54:28|27960.9
04:54:29|27960.9
04:54:30|27960.85
04:54:31|27960.85
04:54:32|27960.85
04:54:33|27960.85
04:54:34|27960.85
04:54:35|27960.85
04:54:36|27960.85
04:54:37|27960.85
04:54:38|27960.85
04:54:39|27960.85
04:54:40|27960.85
04:54:41|27960.85
04:54:42|27960.85
04:54:43|27960.85
04:54:44|27960.85
04:54:45|27960.86
04:54:46|27960.86
04:54:47|27960.86
04:54:48|27960.86
04:54:49|27960.86
04:54:50|27960.86
04:54:51|27960.86
04:54:52|27960.86
04:54:53|27960.86
04:54:54|27960.86
04:54:55|27960.86
04:54:56|27960.86
04:54:57|27960.86
04:54:58|27960.86
04:54:59|27960.85
04:55:00|27960.85
04:55:01|27960.86
04:55:02|27960.86
04:55:03|27960.86
04:55:04|27960.86
04:55:06|27960.85
04:55:07|27960.85
04:55:07|27960.85
04:55:09|27960.85
04:55:10|27960.85
04:55:11|27960.85
04:55:12|27960.86
04:55:13|27960.86
04:55:14|27960.85
04:55:15|27960.85
04:55:16|27960.85
04:55:17|27960.86
04:55:18|27960.86
04:55:19|27960.73
04:55:20|27960.73
04:55:21|27960.73
04:55:22|27960.73
04:55:23|27960.73
04:55:24|27960.73
04:55:25|27960.73
04:55:26|27960.74
04:55:27|27960.74
04:55:28|27960.01
04:55:29|27960.01
04:55:30|27960.01
04:55:31|27960.
04:55:32|27960.
04:55:33|27960.
04:55:34|27960.01
04:55:35|27960.01
04:55:36|27959.77
04:55:37|27959.77
04:55:38|27959.77
04:55:39|27959.77
04:55:40|27959.17
04:55:41|27959.17
04:55:42|27959.17
04:55:43|27957.97
04:55:44|27957.97
04:55:45|27957.97
04:55:46|27957.97
04:55:47|27957.97
04:55:48|27957.97
04:55:49|27957.97
04:55:50|27957.97
04:55:51|27957.97
04:55:52|27957.97
04:55:53|27957.97
04:55:54|27957.97
04:55:55|27957.97
04:55:56|27957.97
04:55:57|27957.97
04:55:58|27957.97
04:55:59|27957.97
04:56:00|27957.97
04:56:01|27957.97
04:56:02|27957.97
04:56:03|27957.97
04:56:04|27957.97
04:56:05|27957.97
04:56:06|27957.97
04:56:07|27953.82
04:56:09|27953.82
04:56:09|27953.82
04:56:10|27953.82
04:56:11|27953.82
04:56:12|27953.82
04:56:13|27953.82
04:56:15|27953.82
04:56:15|27953.82
04:56:17|27953.82
04:56:17|27953.82
04:56:18|27953.82
04:56:20|27953.82
04:56:21|27953.82
04:56:22|27953.82
04:56:23|27953.82
04:56:24|27953.82
04:56:25|27953.81
04:56:27|27953.82
04:56:27|27953.82
04:56:29|27953.82
04:56:30|27953.82
04:56:31|27953.82
04:56:32|27948.4
04:56:32|27948.4
04:56:34|27948.4
04:56:34|27948.4
04:56:35|27948.4
04:56:37|27948.4
04:56:37|27948.4
04:56:39|27948.4
04:56:39|27948.4
04:56:41|27948.4
04:56:42|27948.4
04:56:43|27948.4
04:56:44|27948.4
04:56:45|27948.4
04:56:45|27948.39
04:56:47|27948.39
04:56:47|27948.4
04:56:49|27948.4
04:56:49|27948.4
04:56:51|27948.4
04:56:52|27948.4
04:56:53|27948.4
04:56:54|27948.42
04:56:55|27948.42
04:56:56|27948.42
04:56:57|27948.42
04:56:58|27948.42
04:56:59|27948.42
04:57:00|27948.41
04:57:01|27948.41
04:57:02|27948.41
04:57:03|27948.42
04:57:04|27948.42
04:57:05|27948.42
04:57:07|27948.42
04:57:08|27948.42
04:57:10|27948.42
04:57:11|27948.42
04:57:12|27950.
04:57:13|27950.
04:57:14|27950.
04:57:15|27950.
04:57:16|27953.67
04:57:17|27955.74
04:57:18|27956.79
04:57:19|27956.79
04:57:20|27956.79
04:57:22|27957.97
04:57:22|27957.97
04:57:23|27957.97
04:57:24|27957.97
04:57:25|27957.97
04:57:26|27957.97
04:57:28|27957.97
04:57:29|27957.97
04:57:30|27957.97
04:57:31|27957.97
04:57:31|27957.97
04:57:32|27957.97
04:57:34|27957.97
04:57:35|27957.97
04:57:36|27959.99
04:57:37|27959.99
04:57:38|27959.99
04:57:39|27959.99
04:57:40|27960.
04:57:41|27959.99
04:57:42|27959.99
04:57:43|27959.99
04:57:44|27952.71
04:57:45|27952.71
04:57:46|27950.84
04:57:47|27950.84
04:57:48|27950.84
04:57:49|27950.84
04:57:50|27953.19
04:57:51|27953.19
04:57:52|27953.19
04:57:53|27954.51
04:57:54|27954.51
04:57:55|27954.51
04:57:56|27954.51
04:57:57|27954.51
04:57:58|27954.51
04:57:59|27954.51
04:58:00|27954.51
04:58:01|27954.51
04:58:02|27954.51
04:58:03|27954.51
04:58:04|27954.51
04:58:05|27954.51
04:58:06|27954.51
04:58:07|27954.51
04:58:09|27954.51
04:58:10|27954.51
04:58:11|27953.14
04:58:12|27953.14
04:58:13|27953.14
04:58:14|27953.14
04:58:16|27953.14
04:58:16|27953.14
04:58:17|27953.14
04:58:18|27953.14
04:58:20|27953.14
04:58:21|27953.14
04:58:22|27953.14
04:58:23|27953.14
04:58:24|27953.14
04:58:25|27953.14
04:58:26|27953.14
04:58:27|27953.14
04:58:28|27953.15
04:58:29|27953.15
04:58:30|27953.15
04:58:31|27953.15
04:58:32|27953.14
04:58:33|27953.14
04:58:35|27953.01
04:58:35|27953.01
04:58:36|27953.01
04:58:37|27953.01
04:58:38|27950.65
04:58:39|27950.65
04:58:40|27950.65
04:58:42|27950.65
04:58:42|27950.65
04:58:43|27950.65
04:58:44|27950.65
04:58:45|27950.65
04:58:47|27950.65
04:58:47|27950.65
04:58:48|27950.65
04:58:49|27950.65
04:58:50|27950.65
04:58:51|27950.65
04:58:52|27950.65
04:58:53|27950.65
04:58:55|27950.65
04:58:55|27950.65
04:58:57|27950.65
04:58:58|27950.65
04:58:58|27950.65
04:58:59|27950.65
04:59:01|27950.65
04:59:02|27950.65
04:59:03|27950.65
04:59:03|27950.65
04:59:05|27950.65
04:59:06|27950.65
04:59:06|27950.65
04:59:08|27950.65
04:59:09|27950.65
04:59:10|27950.65
04:59:11|27950.65
04:59:12|27950.65
04:59:13|27950.65
04:59:14|27951.78
04:59:15|27951.78
04:59:16|27951.78
04:59:17|27951.78
04:59:18|27951.78
04:59:19|27951.78
04:59:20|27951.78
04:59:21|27951.78
04:59:22|27951.78
04:59:23|27943.96
04:59:24|27943.96
04:59:25|27943.96
04:59:26|27943.96
04:59:27|27943.96
04:59:28|27943.96
04:59:29|27943.96
04:59:30|27941.29
04:59:31|27941.29
04:59:32|27941.29
04:59:33|27941.29
04:59:34|27936.01
04:59:35|27933.34
04:59:36|27936.33
04:59:37|27936.33
04:59:38|27936.33
04:59:39|27936.33
04:59:40|27936.33
04:59:41|27936.33
04:59:42|27936.33
04:59:43|27936.33
04:59:44|27936.33
04:59:45|27936.33
04:59:46|27936.33
04:59:47|27936.33
04:59:48|27936.33
04:59:49|27936.32
04:59:50|27936.33
04:59:51|27936.33
04:59:52|27936.33
04:59:53|27936.33
04:59:54|27936.33
04:59:55|27936.33
04:59:56|27936.33
04:59:57|27936.33
04:59:58|27936.33
04:59:59|27941.71
05:00:00|27943.61
05:00:02|27945.59
05:00:02|27945.59
05:00:03|27945.59
05:00:04|27945.59
05:00:05|27945.59
05:00:06|27945.59
05:00:07|27945.59
05:00:08|27945.59
05:00:09|27945.59
05:00:11|27945.59
05:00:12|27945.59
05:00:13|27945.59
05:00:14|27945.59
05:00:15|27945.6
05:00:16|27945.6
05:00:17|27944.63
05:00:19|27945.08
05:00:19|27945.09
05:00:20|27945.09
05:00:21|27945.08
05:00:22|27945.08
05:00:23|27945.08
05:00:24|27945.08
05:00:25|27945.08
05:00:26|27945.08
05:00:27|27945.08
05:00:28|27945.08
05:00:30|27945.08
05:00:30|27945.08
05:00:31|27945.08
05:00:32|27945.08
05:00:34|27945.08
05:00:34|27945.06
05:00:36|27945.06
05:00:36|27945.06
05:00:38|27941.09
05:00:39|27939.46
05:00:40|27939.39
05:00:41|27939.19
05:00:42|27939.19
05:00:42|27939.19
05:00:43|27939.19
05:00:45|27939.19
05:00:45|27945.07
05:00:46|27945.07
05:00:48|27945.07
05:00:48|27945.07
05:00:49|27945.07
05:00:50|27945.07
05:00:52|27945.07
05:00:53|27945.07
05:00:53|27945.07
05:00:55|27940.19
05:00:55|27938.79
05:00:57|27938.79
05:00:58|27938.79
05:00:58|27938.79
05:00:59|27938.79
05:01:00|27938.79
05:01:02|27938.79
05:01:03|27936.22
05:01:03|27936.22
05:01:05|27936.22
05:01:05|27936.22
05:01:07|27934.04
05:01:07|27934.04
05:01:08|27934.03
05:01:10|27934.03
05:01:11|27933.33
05:01:12|27933.34
05:01:13|27933.34
05:01:14|27933.33
05:01:15|27933.34
05:01:16|27933.34
05:01:17|27933.34
05:01:18|27930.25
05:01:19|27930.25
05:01:20|27930.25
05:01:21|27897.14
05:01:22|27912.52
05:01:23|27888.01
05:01:24|27897.91
05:01:25|27909.34
05:01:26|27910.89
05:01:27|27919.25
05:01:29|27919.26
05:01:29|27919.25
05:01:30|27919.25
05:01:31|27919.25
05:01:32|27919.25
05:01:33|27919.25
05:01:34|27919.31
05:01:35|27919.31
05:01:36|27923.28
05:01:37|27936.02
05:01:38|27936.36
05:01:39|27937.23
05:01:40|27944.5
05:01:42|27941.97
05:01:43|27944.51
05:01:44|27944.51
05:01:45|27944.51
05:01:45|27944.5
05:01:47|27944.5
05:01:47|27944.65
05:01:48|27945.
05:01:50|27945.
05:01:50|27945.
05:01:51|27945.
05:01:52|27945.
05:01:54|27945.02
05:01:54|27948.38
05:01:55|27949.55
05:01:57|27950.
05:01:58|27949.54
05:01:58|27949.54
05:02:00|27949.54
05:02:01|27949.54
05:02:02|27949.54
05:02:02|27949.49
05:02:03|27949.49
05:02:04|27949.49
05:02:05|27950.
05:02:06|27950.29
05:02:07|27952.2
05:02:08|27955.94
05:02:09|27957.35
05:02:11|27957.36
05:02:12|27958.26
05:02:12|27959.51
05:02:14|27959.52
05:02:16|27959.52
05:02:17|27959.52
05:02:18|27959.52
05:02:18|27959.53
05:02:20|27959.52
05:02:21|27950.84
05:02:22|27945.47
05:02:23|27945.47
05:02:24|27942.74
05:02:25|27942.73
05:02:26|27942.73
05:02:27|27942.74
05:02:28|27942.74
05:02:29|27946.72
05:02:30|27949.56
05:02:31|27949.56
05:02:32|27949.56
05:02:32|27949.56
05:02:33|27948.98
05:02:35|27948.99
05:02:36|27945.26
05:02:37|27945.96
05:02:38|27945.25
05:02:39|27945.25
05:02:40|27945.26
05:02:41|27944.64
05:02:42|27944.64
05:02:43|27944.64
05:02:44|27944.64
05:02:45|27950.84
05:02:46|27950.
05:02:48|27950.
05:02:48|27950.
05:02:49|27950.
05:02:50|27951.28
05:02:51|27951.28
05:02:52|27951.28
05:02:53|27951.28
05:02:54|27951.28
05:02:55|27953.29
05:02:56|27946.55
05:02:57|27946.55
05:02:58|27946.55
05:02:59|27946.55
05:03:00|27946.55
05:03:01|27946.55
05:03:02|27946.55
05:03:03|27946.55
05:03:05|27942.44
05:03:05|27942.44
05:03:06|27941.7
05:03:08|27941.7
05:03:08|27936.37
05:03:09|27936.37
05:03:10|27936.03
05:03:11|27936.02
05:03:13|27936.02
05:03:14|27936.02
05:03:15|27936.02
05:03:16|27936.02
05:03:17|27943.12
05:03:18|27943.93
05:03:20|27943.93
05:03:21|27948.24
05:03:22|27948.25
05:03:22|27948.25
05:03:24|27949.99
05:03:25|27943.98
05:03:26|27943.75
05:03:27|27946.51
05:03:28|27946.51
05:03:29|27946.51
05:03:30|27947.37
05:03:31|27947.37
05:03:32|27954.46
05:03:33|27957.13
05:03:34|27957.13
05:03:35|27958.97
05:03:36|27958.97
05:03:37|27958.97
05:03:38|27958.97
05:03:39|27958.97
05:03:40|27958.97
05:03:41|27958.97
05:03:42|27958.97
05:03:43|27958.97
05:03:44|27958.97
05:03:45|27958.97
05:03:46|27958.97
05:03:47|27958.97
05:03:48|27958.97
05:03:49|27958.97
05:03:50|27958.97
05:03:51|27958.97
05:03:52|27963.95
05:03:54|27963.99
05:03:54|27963.99
05:03:55|27963.99
05:03:56|27963.99
05:03:57|27963.99
05:03:58|27963.99
05:03:59|27963.99
05:04:00|27963.99
05:04:01|27963.99
05:04:02|27964.
05:04:03|27963.99
05:04:04|27963.99
05:04:05|27961.07
05:04:06|27954.93
05:04:07|27958.98
05:04:08|27963.74
05:04:09|27963.75
05:04:10|27963.74
05:04:11|27963.74
05:04:12|27963.74
05:04:14|27954.01
05:04:14|27954.01
05:04:15|27954.02
05:04:17|27954.02
05:04:18|27954.02
05:04:19|27954.02
05:04:20|27951.96
05:04:20|27950.01
05:04:22|27950.01
05:04:24|27946.64
05:04:25|27946.64
05:04:26|27946.64
05:04:27|27956.45
05:04:28|27956.46
05:04:29|27956.46
05:04:30|27951.77
05:04:31|27951.77
05:04:32|27951.77
05:04:33|27951.77
05:04:34|27949.47
05:04:35|27956.15
05:04:36|27956.15
05:04:37|27956.15
05:04:38|27952.39
05:04:39|27952.39
05:04:40|27952.39
05:04:41|27952.39
05:04:42|27952.38
05:04:44|27952.13
05:04:44|27952.13
05:04:46|27952.13
05:04:46|27946.99
05:04:47|27952.39
05:04:48|27952.39
05:04:49|27952.39
05:04:50|27952.39
05:04:51|27952.39
05:04:52|27954.28
05:04:53|27947.45
05:04:54|27947.45
05:04:55|27947.45
05:04:57|27947.45
05:04:58|27943.99
05:04:59|27943.99
05:05:00|27943.5
05:05:01|27943.49
05:05:02|27943.5
05:05:03|27943.5
05:05:04|27943.5
05:05:05|27943.5
05:05:06|27943.5
05:05:07|27943.5
05:05:08|27943.5
05:05:09|27943.5
05:05:10|27943.5
05:05:11|27943.5
05:05:12|27943.5
05:05:13|27943.5
05:05:14|27943.5
05:05:16|27943.5
05:05:16|27943.49
05:05:17|27943.49
05:05:18|27943.49
05:05:19|27943.49
05:05:20|27942.85
05:05:21|27942.85
05:05:22|27942.85
05:05:24|27942.85
05:05:24|27942.85
05:05:26|27942.83
05:05:27|27942.83
05:05:28|27942.83
05:05:29|27942.83
05:05:30|27942.44
05:05:31|27942.44
05:05:31|27940.01
05:05:32|27940.01
05:05:34|27940.01
05:05:35|27940.01
05:05:36|27940.01
05:05:36|27940.01
05:05:38|27940.01
05:05:39|27940.
05:05:39|27940.01
05:05:41|27940.01
05:05:42|27940.
05:05:43|27940.
05:05:44|27939.09
05:05:45|27935.02
05:05:46|27935.02
05:05:47|27935.01
05:05:48|27931.69
05:05:49|27931.69
05:05:50|27931.69
05:05:51|27931.69
05:05:52|27931.69
05:05:53|27932.36
05:05:54|27932.36
05:05:54|27932.36
05:05:56|27932.36
05:05:57|27931.11
05:05:58|27931.11
05:05:59|27930.4
05:06:00|27930.4
05:06:01|27930.
05:06:02|27927.22
05:06:03|27925.64
05:06:05|27925.64
05:06:05|27925.64
05:06:06|27925.64
05:06:07|27925.64
05:06:08|27925.63
05:06:09|27925.63
05:06:10|27925.63
05:06:11|27925.64
05:06:12|27925.64
05:06:13|27925.63
05:06:14|27925.63
05:06:15|27925.64
05:06:17|27925.64
05:06:17|27925.64
05:06:19|27925.64
05:06:20|27925.64
05:06:21|27925.64
05:06:22|27925.64
05:06:23|27925.64
05:06:24|27930.
05:06:25|27930.
05:06:26|27930.
05:06:27|27933.96
05:06:28|27933.96
05:06:29|27933.96
05:06:29|27933.97
05:06:31|27933.97
05:06:32|27939.15
05:06:33|27939.85
05:06:34|27939.85
05:06:36|27937.95
05:06:37|27937.95
05:06:37|27937.95
05:06:38|27937.95
05:06:39|27937.95
05:06:40|27934.89
05:06:41|27934.89
05:06:42|27934.89
05:06:43|27934.89
05:06:44|27934.89
05:06:45|27939.99
05:06:46|27940.
05:06:48|27940.
05:06:48|27940.
05:06:49|27940.
05:06:50|27940.
05:06:51|27935.74
05:06:53|27935.74
05:06:53|27935.02
05:06:54|27935.
05:06:55|27930.56
05:06:56|27930.55
05:06:57|27930.56
05:06:58|27930.56
05:06:59|27930.56
05:07:00|27930.56
05:07:01|27930.01
05:07:02|27930.01
05:07:04|27930.01
05:07:04|27930.01
05:07:05|27930.01
05:07:06|27930.01
05:07:07|27930.01
05:07:08|27930.01
05:07:09|27930.01
05:07:10|27930.01
05:07:11|27930.01
05:07:12|27930.01
05:07:13|27930.01
05:07:15|27930.01
05:07:15|27930.01
05:07:17|27930.
05:07:18|27930.
05:07:20|27930.
05:07:21|27930.
05:07:22|27930.
05:07:22|27940.67
05:07:23|27945.52
05:07:25|27949.05
05:07:26|27949.11
05:07:27|27953.36
05:07:28|27953.36
05:07:29|27953.76
05:07:30|27953.76
05:07:31|27954.83
05:07:32|27954.83
05:07:33|27954.92
05:07:34|27955.72
05:07:35|27955.72
05:07:36|27955.72
05:07:37|27955.72
05:07:38|27955.72
05:07:39|27955.72
05:07:40|27955.72
05:07:41|27955.72
05:07:42|27955.72
05:07:43|27952.56
05:07:44|27950.54
05:07:45|27951.01
05:07:46|27944.92
05:07:47|27944.92
05:07:48|27944.92
05:07:49|27944.92
05:07:50|27944.92
05:07:51|27944.92
05:07:52|27944.92
05:07:53|27944.92
05:07:54|27944.92
05:07:55|27944.92
05:07:57|27944.92
05:07:57|27944.92
05:07:58|27944.92
05:07:59|27943.74
05:08:00|27942.77
05:08:02|27942.44
05:08:02|27942.44
05:08:04|27942.44
05:08:05|27942.44
05:08:06|27947.06
05:08:07|27947.06
05:08:08|27950.82
05:08:09|27950.82
05:08:09|27950.82
05:08:10|27950.82
05:08:11|27950.82
05:08:12|27950.82
05:08:13|27946.72
05:08:15|27946.71
05:08:15|27946.71
05:08:16|27946.71
05:08:18|27943.81
05:08:19|27943.81
05:08:21|27943.81
05:08:21|27943.81
05:08:22|27949.35
05:08:23|27949.6
05:08:24|27949.61
05:08:26|27949.61
05:08:27|27949.61
05:08:27|27949.61
05:08:29|27949.61
05:08:30|27949.6
05:08:31|27940.
05:08:32|27939.
05:08:33|27939.
05:08:34|27939.
05:08:35|27939.
05:08:36|27932.24
05:08:37|27932.24
05:08:38|27932.24
05:08:38|27932.24
05:08:40|27932.24
05:08:41|27931.88
05:08:42|27931.89
05:08:43|27931.89
05:08:43|27931.89
05:08:45|27931.89
05:08:46|27931.89
05:08:47|27937.58
05:08:48|27937.58
05:08:49|27937.58
05:08:50|27937.58
05:08:51|27937.58
05:08:52|27937.58
05:08:53|27937.58
05:08:53|27937.58
05:08:55|27937.58
05:08:56|27937.58
05:08:57|27939.02
05:08:58|27939.03
05:08:59|27939.03
05:09:00|27939.03
05:09:01|27939.03
05:09:02|27939.03
05:09:03|27939.03
05:09:04|27939.03
05:09:05|27939.03
05:09:06|27939.03
05:09:07|27939.03
05:09:08|27939.02
05:09:09|27939.02
05:09:10|27939.02
05:09:11|27939.02
05:09:12|27939.02
05:09:13|27939.02
05:09:14|27939.02
05:09:15|27939.02
05:09:16|27939.02
05:09:18|27939.03
05:09:18|27939.03
05:09:20|27933.37
05:09:21|27933.37
05:09:22|27931.07
05:09:23|27931.07
05:09:24|27931.07
05:09:25|27931.07
05:09:26|27933.4
05:09:27|27933.4
05:09:28|27933.41
05:09:29|27933.4
05:09:30|27933.47
05:09:31|27933.47
05:09:32|27933.48
05:09:33|27933.48
05:09:34|27933.48
05:09:35|27931.05
05:09:36|27931.05
05:09:37|27931.05
05:09:38|27931.05
05:09:39|27938.
05:09:40|27938.
05:09:41|27948.21
05:09:42|27949.05
05:09:43|27949.05
05:09:44|27949.05
05:09:45|27949.05
05:09:46|27949.05
05:09:47|27949.05
05:09:48|27949.05
05:09:49|27949.05
05:09:50|27949.99
05:09:51|27950.
05:09:52|27949.99
05:09:53|27950.83
05:09:54|27950.83
05:09:55|27950.83
05:09:56|27950.99
05:09:57|27950.99
05:09:58|27950.99
05:09:59|27950.99
05:10:00|27951.
05:10:01|27951.
05:10:02|27951.
05:10:03|27951.
05:10:04|27950.99
05:10:05|27950.99
05:10:06|27950.99
05:10:07|27950.99
05:10:08|27950.99
05:10:09|27950.99
05:10:10|27950.99
05:10:11|27950.99
05:10:12|27950.99
05:10:13|27950.99
05:10:14|27950.99
05:10:15|27950.99
05:10:16|27950.99
05:10:17|27951.
05:10:18|27951.
05:10:19|27951.
05:10:21|27951.
05:10:21|27951.
05:10:24|27951.
05:10:25|27954.98
05:10:26|27954.98
05:10:27|27954.98
05:10:28|27954.98
05:10:29|27954.98
05:10:30|27954.98
05:10:31|27954.98
05:10:32|27954.97
05:10:33|27954.97
05:10:34|27954.98
05:10:35|27954.98
05:10:36|27954.97
05:10:37|27954.98
05:10:39|27954.98
05:10:39|27954.97
05:10:41|27948.01
05:10:42|27948.01
05:10:42|27948.01
05:10:44|27948.01
05:10:45|27948.01
05:10:45|27948.01
05:10:46|27948.02
05:10:48|27948.02
05:10:49|27948.02
05:10:50|27948.02
05:10:51|27948.02
05:10:51|27948.02
05:10:53|27948.02
05:10:54|27948.02
05:10:55|27950.83
05:10:56|27950.83
05:10:57|27950.83
05:10:58|27950.83
05:10:59|27950.83
05:11:00|27950.83
05:11:01|27950.83
05:11:02|27950.83
05:11:03|27950.83
05:11:04|27950.83
05:11:05|27950.83
05:11:06|27950.83
05:11:07|27950.83
05:11:08|27950.83
05:11:09|27957.4
05:11:10|27957.99
05:11:11|27958.03
05:11:12|27958.03
05:11:13|27958.03
05:11:14|27958.73
05:11:15|27959.9
05:11:16|27959.9
05:11:17|27959.9
05:11:18|27959.9
05:11:19|27959.9
05:11:20|27960.18
05:11:22|27960.18
05:11:23|27960.19
05:11:24|27960.18
05:11:25|27960.18
05:11:25|27960.18
05:11:27|27960.18
05:11:28|27960.
05:11:29|27960.
05:11:30|27960.01
05:11:31|27964.23
05:11:32|27966.91
05:11:33|27966.91
05:11:34|27968.63
05:11:35|27968.63
05:11:36|27968.63
05:11:37|27968.64
05:11:38|27968.64
05:11:39|27968.64
05:11:40|27968.64
05:11:41|27968.67
05:11:42|27968.67
05:11:43|27968.67
05:11:44|27968.67
05:11:45|27967.31
05:11:46|27967.31
05:11:47|27967.31
05:11:48|27967.3
05:11:49|27969.22
05:11:50|27969.22
05:11:51|27969.22
05:11:52|27969.22
05:11:53|27969.22
05:11:54|27969.22
05:11:55|27969.22
05:11:56|27969.23
05:11:57|27969.23
05:12:05|27969.23
05:12:06|27969.23
05:12:07|27969.23
05:12:08|27969.23
05:12:09|27969.23
05:12:10|27969.23
05:12:11|27969.23
05:12:12|27969.23
05:12:13|27969.23
05:12:14|27969.23
05:12:15|27969.23
05:12:16|27969.23
05:12:17|27969.23
05:12:18|27969.23
05:12:19|27969.23
05:12:20|27969.23
05:12:21|27969.23
05:12:23|27957.18
05:12:24|27957.17
05:12:25|27957.17
05:12:26|27957.17
05:12:27|27957.17
05:12:28|27957.17
05:12:29|27957.17
05:12:30|27957.17
05:12:31|27957.17
05:12:32|27957.18
05:12:33|27957.17
05:12:34|27957.17
05:12:35|27957.17
05:12:36|27957.17
05:12:37|27957.17
05:12:38|27957.18
05:12:40|27957.18
05:12:41|27957.18
05:12:42|27957.18
05:12:42|27957.17
05:12:43|27962.88
05:12:44|27957.47
05:12:45|27957.47
05:12:46|27957.47
05:12:48|27962.89
05:12:49|27962.89
05:12:50|27962.89
05:12:51|27962.89
05:12:51|27962.89
05:12:52|27964.34
05:12:54|27964.35
05:12:55|27964.35
05:12:56|27969.34
05:12:56|27969.35
05:12:57|27969.35
05:12:59|27969.35
05:12:59|27969.35
05:13:01|27969.35
05:13:02|27969.35
05:13:03|27969.65
05:13:04|27969.65
05:13:05|27965.
05:13:06|27964.99
05:13:07|27964.99
05:13:08|27964.99
05:13:09|27964.99
05:13:10|27964.99
05:13:11|27964.99
05:13:12|27964.99
05:13:13|27964.99
05:13:14|27964.99
05:13:15|27965.
05:13:16|27965.
05:13:17|27965.
05:13:18|27964.99
05:13:19|27965.
05:13:20|27965.
05:13:20|27965.
05:13:21|27965.
05:13:23|27965.
05:13:25|27964.99
05:13:25|27961.91
05:13:27|27961.91
05:13:28|27961.91
05:13:29|27961.91
05:13:30|27961.91
05:13:31|27961.91
05:13:32|27961.91
05:13:33|27961.91
05:13:34|27961.91
05:13:35|27961.91
05:13:36|27961.91
05:13:37|27961.91
05:13:38|27961.91
05:13:39|27961.91
05:13:40|27961.91
05:13:41|27961.91
05:13:43|27961.91
05:13:43|27961.91
05:13:44|27961.91
05:13:45|27961.91
05:13:46|27961.91
05:13:47|27961.91
05:13:48|27961.91
05:13:49|27961.91
05:13:50|27961.91
05:13:51|27961.9
05:13:52|27961.9
05:13:53|27961.9
05:13:54|27961.9
05:13:55|27961.9
05:13:56|27961.9
05:13:57|27961.9
05:13:59|27961.9
05:13:59|27961.9
05:14:00|27961.9
05:14:01|27961.9
05:14:02|27961.9
05:14:03|27961.9
05:14:04|27961.9
05:14:05|27961.91
05:14:07|27961.91
05:14:08|27961.91
05:14:08|27961.91
05:14:10|27961.91
05:14:11|27961.91
05:14:11|27961.91
05:14:12|27961.91
05:14:14|27961.91
05:14:15|27967.66
05:14:15|27967.66
05:14:17|27967.66
05:14:18|27967.66
05:14:18|27967.66
05:14:19|27967.66
05:14:20|27967.66
05:14:22|27967.66
05:14:22|27967.66
05:14:23|27967.66
05:14:25|27967.66
05:14:26|27967.66
05:14:27|27967.66
05:14:28|27967.66
05:14:29|27967.66
05:14:30|27962.41
05:14:31|27962.4
05:14:32|27962.41
05:14:33|27962.4
05:14:34|27962.4
05:14:35|27962.4
05:14:36|27962.4
05:14:38|27962.4
05:14:39|27962.41
05:14:39|27962.41
05:14:41|27962.41
05:14:42|27962.41
05:14:43|27962.41
05:14:44|27962.41
05:14:45|27962.41
05:14:46|27962.41
05:14:47|27962.41
05:14:48|27962.4
05:14:49|27962.4
05:14:50|27962.4
05:14:51|27962.4
05:14:52|27962.4
05:14:53|27962.4
05:14:54|27962.4
05:14:55|27962.4
05:14:56|27962.41
05:14:57|27962.41
05:14:58|27962.41
05:14:59|27962.41
05:15:00|27962.41
05:15:01|27962.41
05:15:02|27962.41
05:15:03|27962.41
05:15:04|27962.41
05:15:05|27962.41
05:15:06|27962.41
05:15:07|27965.9
05:15:08|27965.9
05:15:09|27965.9
05:15:10|27965.9
05:15:11|27965.9
05:15:12|27965.9
05:15:13|27965.08
05:15:14|27965.08
05:15:15|27965.08
05:15:16|27965.08
05:15:17|27965.08
05:15:18|27965.09
05:15:19|27965.09
05:15:20|27965.09
05:15:21|27965.08
05:15:22|27965.08
05:15:23|27965.09
05:15:24|27965.08
05:15:26|27965.08
05:15:27|27965.08
05:15:27|27965.09
05:15:28|27965.09
05:15:30|27965.09
05:15:31|27965.09
05:15:31|27965.09
05:15:32|27965.09
05:15:33|27965.09
05:15:35|27965.09
05:15:35|27965.09
05:15:37|27965.09
05:15:38|27965.09
05:15:39|27965.09
05:15:40|27965.09
05:15:41|27965.09
05:15:41|27965.09
05:15:43|27965.09
05:15:44|27965.09
05:15:45|27965.09
05:15:45|27965.09
05:15:47|27965.09
05:15:48|27965.09
05:15:49|27965.09
05:15:49|27965.09
05:15:51|27965.09
05:15:52|27965.09
05:15:53|27965.09
05:15:54|27965.09
05:15:55|27965.09
05:15:56|27965.09
05:15:57|27965.09
05:15:57|27965.09
05:15:59|27965.09
05:15:59|27965.09
05:16:01|27965.09
05:16:02|27965.09
05:16:03|27965.09
05:16:04|27965.09
05:16:05|27965.09
05:16:06|27965.09
05:16:07|27965.09
05:16:07|27965.09
05:16:08|27965.09
05:16:10|27965.09
05:16:11|27965.09
05:16:12|27965.09
05:16:13|27965.09
05:16:14|27965.08
05:16:15|27965.08
05:16:16|27965.08
05:16:17|27965.09
05:16:18|27965.09
05:16:19|27965.09
05:16:20|27965.09
05:16:21|27965.09
05:16:22|27965.09
05:16:23|27965.09
05:16:24|27965.08
05:16:26|27965.09
05:16:27|27965.09
05:16:27|27965.09
05:16:29|27965.09
05:16:30|27965.09
05:16:31|27965.09
05:16:32|27965.09
05:16:33|27967.34
05:16:34|27969.65
05:16:35|27969.65
05:16:36|27969.65
05:16:37|27969.65
05:16:38|27969.65
05:16:39|27969.65
05:16:40|27969.65
05:16:41|27969.65
05:16:42|27969.65
05:16:43|27969.65
05:16:44|27969.65
05:16:45|27969.65
05:16:47|27969.65
05:16:47|27969.72
05:16:48|27969.99
05:16:49|27970.
05:16:50|27970.
05:16:51|27970.
05:16:52|27970.
05:16:53|27970.54
05:16:54|27970.54
05:16:55|27970.54
05:16:56|27970.54
05:16:57|27970.54
05:16:58|27970.54
05:16:59|27970.55
05:17:00|27970.55
05:17:01|27970.55
05:17:02|27970.54
05:17:03|27970.57
05:17:04|27970.57
05:17:05|27970.57
05:17:06|27970.57
05:17:07|27970.56
05:17:09|27970.56
05:17:10|27970.56
05:17:11|27970.57
05:17:12|27970.57
05:17:13|27970.57
05:17:14|27970.57
05:17:15|27970.56
05:17:16|27970.56
05:17:17|27970.57
05:17:18|27970.58
05:17:19|27970.58
05:17:19|27970.58
05:17:21|27970.58
05:17:22|27970.58
05:17:22|27970.58
05:17:24|27970.58
05:17:25|27970.58
05:17:26|27970.58
05:17:27|27970.58
05:17:29|27970.58
05:17:30|27970.58
05:17:31|27970.58
05:17:32|27970.58
05:17:33|27970.58
05:17:34|27970.58
05:17:35|27970.58
05:17:36|27970.58
05:17:37|27970.58
05:17:38|27970.58
05:17:39|27970.58
05:17:40|27970.58
05:17:41|27970.58
05:17:42|27971.75
05:17:43|27971.75
05:17:44|27971.75
05:17:46|27971.75
05:17:47|27971.75
05:17:48|27971.75
05:17:48|27971.75
05:17:50|27971.76
05:17:51|27971.76
05:17:52|27971.76
05:17:53|27971.75
05:17:53|27971.76
05:17:55|27971.76
05:17:55|27971.76
05:17:57|27971.76
05:17:58|27971.76
05:17:58|27971.76
05:18:00|27971.76
05:18:01|27971.76
05:18:01|27971.76
05:18:03|27971.76
05:18:03|27971.76
05:18:04|27953.52
05:18:05|27948.22
05:18:06|27948.21
05:18:07|27948.21
05:18:08|27948.21
05:18:09|27948.21
05:18:11|27940.01
05:18:12|27940.01
05:18:12|27940.01
05:18:14|27942.6
05:18:14|27948.07
05:18:15|27948.07
05:18:17|27948.07
05:18:17|27948.06
05:18:18|27948.07
05:18:19|27948.07
05:18:21|27948.07
05:18:22|27948.07
05:18:23|27953.37
05:18:24|27953.37
05:18:25|27953.37
05:18:25|27953.37
05:18:27|27953.37
05:18:27|27953.37
05:18:29|27953.37
05:18:30|27953.37
05:18:31|27953.37
05:18:32|27953.37
05:18:33|27953.37
05:18:34|27953.37
05:18:35|27953.37
05:18:36|27953.37
05:18:38|27953.37
05:18:38|27953.37
05:18:39|27946.92
05:18:40|27946.92
05:18:42|27946.92
05:18:42|27946.92
05:18:43|27946.93
05:18:45|27946.93
05:18:46|27946.93
05:18:47|27946.93
05:18:47|27946.93
05:18:49|27946.93
05:18:50|27946.93
05:18:51|27946.93
05:18:52|27946.93
05:18:53|27946.93
05:18:54|27946.93
05:18:55|27946.93
05:18:56|27946.93
05:18:57|27946.93
05:18:57|27946.93
05:18:59|27946.93
05:18:59|27946.93
05:19:01|27946.93
05:19:02|27946.93
05:19:03|27946.93
05:19:04|27946.93
05:19:05|27946.93
05:19:06|27946.93
05:19:07|27946.93
05:19:07|27946.93
05:19:09|27946.93
05:19:10|27946.93
05:19:11|27949.11
05:19:12|27949.11
05:19:13|27949.11
05:19:14|27949.11
05:19:15|27951.5
05:19:16|27951.5
05:19:17|27951.5
05:19:18|27951.49
05:19:20|27949.01
05:19:21|27949.01
05:19:21|27949.
05:19:23|27949.
05:19:23|27949.
05:19:24|27949.01
05:19:26|27949.01
05:19:27|27949.01
05:19:27|27949.01
05:19:29|27949.01
05:19:30|27949.01
05:19:32|27949.01
05:19:33|27949.01
05:19:33|27949.01
05:19:34|27949.01
05:19:35|27949.01
05:19:36|27949.01
05:19:37|27949.01
05:19:38|27949.01
05:19:40|27949.01
05:19:40|27949.01
05:19:42|27949.01
05:19:43|27949.01
05:19:44|27949.01
05:19:45|27949.01
05:19:46|27949.01
05:19:47|27949.01
05:19:47|27949.01
05:19:49|27949.01
05:19:50|27949.01
05:19:51|27949.01
05:19:52|27949.01
05:19:52|27949.01
05:19:54|27949.01
05:19:54|27949.01
05:19:56|27949.
05:19:57|27949.
05:19:59|27949.
05:19:59|27949.
05:20:00|27949.
05:20:01|27949.
05:20:02|27949.
05:20:03|27949.01
05:20:04|27949.01
05:20:05|27949.01
05:20:06|27949.01
05:20:08|27949.
05:20:08|27949.
05:20:09|27949.
05:20:10|27949.
05:20:11|27949.
05:20:12|27949.
05:20:13|27949.
05:20:14|27949.
05:20:15|27949.
05:20:16|27949.
05:20:17|27949.
05:20:19|27949.
05:20:19|27949.
05:20:20|27949.
05:20:21|27949.
05:20:23|27949.
05:20:23|27949.
05:20:24|27949.
05:20:25|27953.46
05:20:26|27960.25
05:20:27|27960.25
05:20:28|27960.25
05:20:30|27966.22
05:20:31|27966.22
05:20:32|27966.23
05:20:34|27966.23
05:20:35|27966.23
05:20:36|27966.23
05:20:37|27966.23
05:20:38|27966.23
05:20:39|27966.23
05:20:40|27966.23
05:20:41|27966.22
05:20:42|27966.22
05:20:43|27966.22
05:20:44|27966.23
05:20:45|27966.23
05:20:46|27966.23
05:20:47|27966.23
05:20:48|27966.23
05:20:49|27966.23
05:20:50|27966.23
05:20:52|27966.22
05:20:52|27966.22
05:20:53|27966.22
05:20:54|27966.22
05:20:55|27966.22
05:20:56|27966.22
05:20:57|27966.23
05:20:58|27966.23
05:20:59|27966.23
05:21:00|27966.23
05:21:01|27966.23
05:21:02|27966.23
05:21:03|27966.66
05:21:04|27967.07
05:21:05|27967.07
05:21:06|27967.07
05:21:08|27967.07
05:21:08|27967.08
05:21:09|27967.08
05:21:10|27967.08
05:21:11|27967.08
05:21:12|27967.11
05:21:13|27967.11
05:21:14|27967.1
05:21:15|27967.1
05:21:16|27969.6
05:21:17|27970.
05:21:18|27970.01
05:21:19|27970.01
05:21:20|27970.01
05:21:21|27970.01
05:21:22|27970.01
05:21:23|27970.01
05:21:24|27970.01
05:21:25|27970.01
05:21:26|27970.01
05:21:27|27970.01
05:21:28|27970.01
05:21:29|27970.
05:21:31|27970.
05:21:31|27970.
05:21:33|27970.
05:21:34|27970.
05:21:34|27970.
05:21:36|27970.
05:21:37|27970.
05:21:38|27970.
05:21:39|27970.
05:21:40|27970.
05:21:41|27970.
05:21:42|27970.
05:21:43|27970.
05:21:44|27970.
05:21:45|27970.
05:21:46|27970.01
05:21:47|27970.01
05:21:48|27970.01
05:21:49|27970.01
05:21:50|27970.01
05:21:51|27970.01
05:21:52|27970.45
05:21:53|27970.45
05:21:54|27970.45
05:21:55|27970.45
05:21:56|27970.44
05:21:57|27970.44
05:21:58|27970.44
05:21:59|27970.44
05:22:00|27970.44
05:22:01|27970.54
05:22:02|27970.53
05:22:03|27970.53
05:22:04|27970.53
05:22:05|27970.53
05:22:06|27970.53
05:22:07|27970.53
05:22:08|27970.62
05:22:09|27970.62
05:22:10|27970.62
05:22:11|27970.62
05:22:12|27970.63
05:22:13|27970.63
05:22:14|27970.63
05:22:15|27970.63
05:22:16|27970.63
05:22:17|27970.63
05:22:18|27970.63
05:22:19|27970.63
05:22:20|27970.72
05:22:21|27970.71
05:22:22|27970.72
05:22:23|27970.97
05:22:24|27971.31
05:22:25|27971.31
05:22:26|27971.31
05:22:27|27971.63
05:22:28|27971.63
05:22:29|27971.63
05:22:30|27971.63
05:22:31|27971.63
05:22:33|27971.63
05:22:34|27971.63
05:22:35|27971.63
05:22:35|27971.63
05:22:37|27971.63
05:22:38|27971.63
05:22:38|27971.63
05:22:40|27971.63
05:22:41|27971.63
05:22:42|27971.63
05:22:43|27971.63
05:22:44|27971.63
05:22:45|27971.63
05:22:46|27971.63
05:22:47|27971.64
05:22:48|27971.64
05:22:49|27974.03
05:22:50|27974.04
05:22:51|27974.04
05:22:52|27974.04
05:22:53|27974.04
05:22:54|27974.04
05:22:55|27974.04
05:22:56|27974.04
05:22:58|27974.04
05:22:59|27974.04
05:22:59|27974.04
05:23:00|27974.04
05:23:02|27974.04
05:23:02|27974.04
05:23:03|27974.04
05:23:04|27974.04
05:23:05|27974.04
05:23:06|27974.04
05:23:08|27974.04
05:23:09|27974.03
05:23:09|27974.04
05:23:11|27974.04
05:23:11|27974.04
05:23:13|27974.04
05:23:13|27974.04
05:23:14|27974.04
05:23:15|27974.04
05:23:16|27974.04
05:23:17|27974.04
05:23:18|27974.03
05:23:20|27974.03
05:23:21|27974.04
05:23:22|27974.04
05:23:23|27974.04
05:23:23|27974.04
05:23:24|27974.04
05:23:26|27974.04
05:23:26|27974.04
05:23:27|27974.04
05:23:28|27974.04
05:23:29|27974.04
05:23:30|27974.04
05:23:31|27974.04
05:23:33|27974.03
05:23:34|27974.03
05:23:35|27974.03
05:23:36|27974.03
05:23:37|27974.03
05:23:39|27974.03
05:23:40|27974.03
05:23:40|27974.03
05:23:41|27974.03
05:23:43|27974.04
05:23:44|27974.04
05:23:44|27974.03
05:23:46|27974.04
05:23:47|27974.04
05:23:47|27974.04
05:23:49|27974.03
05:23:50|27974.03
05:23:50|27974.03
05:23:51|27974.03
05:23:53|27974.03
05:23:53|27974.03
05:23:55|27974.03
05:23:55|27974.03
05:23:56|27974.04
05:23:58|27974.04
05:23:58|27974.03
05:24:00|27974.03
05:24:00|27974.03
05:24:02|27974.03
05:24:02|27974.04
05:24:03|27974.04
05:24:05|27974.04
05:24:05|27974.04
05:24:06|27974.04
05:24:07|27974.04
05:24:09|27974.04
05:24:09|27974.04
05:24:11|27974.04
05:24:11|27974.04
05:24:13|27974.04
05:24:13|27974.04
05:24:14|27974.04
05:24:16|27974.04
05:24:16|27974.04
05:24:18|27974.04
05:24:19|27974.04
05:24:19|27974.04
05:24:20|27974.04
05:24:21|27974.04
05:24:23|27974.04
05:24:24|27974.04
05:24:25|27974.04
05:24:25|27974.04
05:24:26|27974.03
05:24:28|27974.03
05:24:28|27974.04
05:24:29|27974.04
05:24:30|27974.04
05:24:31|27974.04
05:24:32|27974.04
05:24:34|27974.04
05:24:35|27974.04
05:24:36|27974.04
05:24:37|27974.04
05:24:38|27974.04
05:24:40|27974.03
05:24:41|27974.03
05:24:42|27974.03
05:24:43|27974.03
05:24:44|27974.03
05:24:45|27974.03
05:24:46|27974.03
05:24:47|27974.03
05:24:48|27974.03
05:24:49|27974.03
05:24:50|27974.03
05:24:51|27974.03
05:24:52|27974.03
05:24:53|27974.03
05:24:54|27974.03
05:24:55|27974.04
05:24:56|27974.04
05:24:57|27974.04
05:24:58|27974.04
05:24:59|27974.04
05:25:01|27971.63
05:25:01|27971.64
05:25:02|27971.64
05:25:03|27971.64
05:25:04|27971.64
05:25:05|27971.63
05:25:06|27974.03
05:25:08|27981.71
05:25:08|27981.71
05:25:09|27981.71
05:25:10|27981.71
05:25:11|27981.71
05:25:12|27981.71
05:25:13|27981.71
05:25:14|27981.71
05:25:15|27981.71
05:25:17|27981.81
05:25:17|27982.01
05:25:18|27982.01
05:25:19|27982.01
05:25:20|27977.07
05:25:21|27977.07
05:25:22|27977.07
05:25:24|27977.07
05:25:25|27977.07
05:25:26|27977.07
05:25:26|27977.07
05:25:30|27977.07
05:25:31|27977.07
05:25:32|27977.07
05:25:33|27977.07
05:25:33|27976.26
05:25:35|27976.26
05:25:37|27976.26
05:25:38|27976.26
05:25:39|27974.48
05:25:40|27974.48
05:25:41|27974.48
05:25:42|27974.48
05:25:43|27974.47
05:25:44|27974.47
05:25:45|27974.47
05:25:46|27974.47
05:25:47|27974.48
05:25:48|27974.48
05:25:49|27974.48
05:25:50|27974.48
05:25:51|27974.48
05:25:52|27974.48
05:25:53|27974.48
05:25:54|27974.48
05:25:55|27974.48
05:25:56|27974.48
05:25:57|27974.48
05:25:58|27974.48
05:25:59|27974.48
05:26:00|27974.48
05:26:01|27974.48
05:26:02|27974.49
05:26:03|27974.49
05:26:04|27968.32
05:26:05|27968.32
05:26:06|27968.32
05:26:07|27968.32
05:26:08|27968.32
05:26:09|27968.33
05:26:10|27968.33
05:26:11|27968.33
05:26:12|27968.33
05:26:13|27968.33
05:26:14|27968.33
05:26:15|27968.32
05:26:16|27968.32
05:26:17|27968.32
05:26:18|27968.32
05:26:19|27968.25
05:26:20|27968.25
05:26:22|27968.25
05:26:22|27967.66
05:26:23|27967.66
05:26:24|27967.66
05:26:25|27967.66
05:26:26|27967.66
05:26:27|27967.66
05:26:28|27967.66
05:26:29|27967.66
05:26:30|27967.66
05:26:31|27967.66
05:26:33|27967.66
05:26:33|27967.66
05:26:34|27967.67
05:26:35|27967.67
05:26:37|27967.67
05:26:38|27967.66
05:26:39|27967.66
05:26:40|27967.66
05:26:41|27967.66
05:26:42|27967.66
05:26:43|27967.66
05:26:44|27967.66
05:26:45|27967.66
05:26:46|27967.66
05:26:47|27967.66
05:26:48|27967.66
05:26:49|27967.66
05:26:50|27967.66
05:26:51|27967.66
05:26:52|27967.66
05:26:53|27967.66
05:26:54|27967.66
05:26:55|27967.66
05:26:56|27967.67
05:26:57|27966.28
05:26:58|27962.36
05:26:59|27962.36
05:27:00|27962.36
05:27:01|27962.36
05:27:02|27962.36
05:27:03|27962.35
05:27:04|27962.36
05:27:05|27962.36
05:27:07|27962.36
05:27:07|27962.36
05:27:08|27962.36
05:27:13|27962.36
05:27:14|27962.36
05:27:14|27962.36
05:27:15|27962.36
05:27:16|27962.36
05:27:18|27962.36
05:27:19|27962.35
05:27:19|27962.35
05:27:20|27962.35
05:27:21|27962.35
05:27:22|27962.35
05:27:24|27962.35
05:27:25|27962.35
05:27:26|27962.35
05:27:26|27962.35
05:27:27|27962.35
05:27:28|27962.35
05:27:29|27962.35
05:27:31|27962.36
05:27:31|27962.36
05:27:33|27962.36
05:27:33|27962.36
05:27:35|27962.36
05:27:35|27962.36
05:27:37|27962.35
05:27:38|27962.35
05:27:40|27962.35
05:27:41|27962.35
05:27:41|27962.36
05:27:43|27962.35
05:27:44|27962.35
05:27:45|27962.35
05:27:46|27962.35
05:27:47|27962.35
05:27:47|27962.36
05:27:49|27962.35
05:27:50|27962.35
05:27:51|27962.35
05:27:51|27959.44
05:27:52|27959.44
05:27:54|27959.44
05:27:55|27959.44
05:27:56|27959.45
05:27:57|27959.45
05:27:58|27959.45
05:27:59|27959.45
05:28:00|27959.45
05:28:01|27959.45
05:28:02|27959.45
05:28:03|27959.45
05:28:04|27959.45
05:28:05|27962.11
05:28:06|27962.11
05:28:07|27962.11
05:28:08|27962.11
05:28:09|27962.12
05:28:10|27962.58
05:28:11|27965.54
05:28:12|27965.54
05:28:13|27965.54
05:28:14|27966.07
05:28:15|27966.07
05:28:16|27966.07
05:28:17|27966.07
05:28:18|27966.07
05:28:19|27966.07
05:28:20|27966.07
05:28:21|27966.07
05:28:22|27966.07
05:28:23|27966.07
05:28:24|27966.07
05:28:25|27966.07
05:28:26|27966.07
05:28:27|27966.07
05:28:28|27966.07
05:28:29|27966.07
05:28:30|27966.07
05:28:31|27966.07
05:28:32|27966.07
05:28:33|27966.07
05:28:34|27966.08
05:28:35|27966.07
05:28:36|27966.07
05:28:39|27966.07
05:28:40|27966.08
05:28:41|27966.08
05:28:42|27966.07
05:28:42|27966.07
05:28:43|27966.07
05:28:45|27966.07
05:28:45|27966.07
05:28:47|27966.07
05:28:48|27966.07
05:28:49|27966.07
05:28:50|27966.07
05:28:51|27966.07
05:28:52|27966.07
05:28:53|27966.07
05:28:54|27966.07
05:28:55|27966.07
05:28:56|27966.07
05:28:57|27966.07
05:28:58|27966.07
05:28:59|27966.07
05:29:00|27966.07
05:29:01|27966.07
05:29:02|27966.07
05:29:03|27966.07
05:29:04|27966.07
05:29:05|27966.07
05:29:06|27966.07
05:29:07|27966.07
05:29:08|27966.07
05:29:09|27966.07
05:29:10|27966.07
05:29:11|27966.07
05:29:12|27966.07
05:29:13|27966.07
05:29:14|27966.07
05:29:15|27960.45
05:29:16|27960.45
05:29:17|27959.32
05:29:18|27959.32
05:29:19|27959.32
05:29:20|27959.32
05:29:21|27959.32
05:29:22|27959.32
05:29:23|27959.32
05:29:24|27959.32
05:29:25|27959.32
05:29:26|27958.46
05:29:27|27953.73
05:29:28|27953.74
05:29:29|27953.73
05:29:30|27953.73
05:29:31|27953.73
05:29:32|27953.73
05:29:33|27953.48
05:29:34|27952.79
05:29:35|27952.79
05:29:36|27952.79
05:29:37|27952.8
05:29:38|27952.8
05:29:39|27952.8
05:29:41|27958.41
05:29:42|27958.41
05:29:43|27958.41
05:29:44|27962.76
05:29:45|27966.64
05:29:46|27966.64
05:29:47|27966.64
05:29:48|27966.65
05:29:48|27966.65
05:29:50|27966.65
05:29:51|27966.65
05:29:52|27966.65
05:29:53|27966.65
05:29:54|27966.65
05:29:55|27966.64
05:29:56|27966.64
05:29:57|27966.64
05:29:58|27966.64
05:29:59|27966.64
05:30:00|27966.64
05:30:01|27966.64
05:30:02|27965.8
05:30:03|27965.8
05:30:04|27965.8
05:30:05|27965.8
05:30:06|27965.8
05:30:07|27965.8
05:30:08|27961.6
05:30:09|27961.6
05:30:10|27961.6
05:30:11|27961.6
05:30:12|27961.6
05:30:13|27961.6
05:30:14|27961.6
05:30:15|27958.89
05:30:16|27958.89
05:30:17|27958.89
05:30:18|27958.89
05:30:19|27958.89
05:30:20|27958.89
05:30:21|27958.89
05:30:22|27958.89
05:30:23|27958.89
05:30:24|27958.89
05:30:25|27958.89
05:30:26|27958.9
05:30:27|27958.9
05:30:28|27958.9
05:30:29|27958.9
05:30:30|27958.9
05:30:31|27958.9
05:30:32|27958.9
05:30:33|27958.9
05:30:34|27958.9
05:30:35|27958.9
05:30:37|27958.9
05:30:37|27958.9
05:30:38|27958.9
05:30:40|27958.9
05:30:41|27958.9
05:30:42|27952.73
05:30:43|27952.07
05:30:45|27947.84
05:30:46|27959.06
05:30:47|27959.06
05:30:48|27959.06
05:30:48|27959.07
05:30:49|27964.93
05:30:51|27967.65
05:30:52|27967.65
05:30:53|27967.65
05:30:53|27967.65
05:30:55|27967.64
05:30:56|27967.64
05:30:57|27967.64
05:30:57|27967.64
05:30:59|27967.65
05:31:00|27967.65
05:31:01|27967.65
05:31:01|27967.65
05:31:03|27967.65
05:31:04|27967.65
05:31:05|27967.65
05:31:05|27967.65
05:31:06|27967.65
05:31:07|27967.64
05:31:09|27967.65
05:31:10|27967.64
05:31:11|27967.64
05:31:12|27967.65
05:31:13|27967.54
05:31:14|27967.54
05:31:15|27967.54
05:31:16|27964.06
05:31:17|27964.06
05:31:18|27964.06
05:31:19|27964.06
05:31:20|27964.06
05:31:21|27964.06
05:31:22|27964.06
05:31:23|27964.06
05:31:23|27964.06
05:31:25|27964.06
05:31:26|27964.06
05:31:27|27964.06
05:31:28|27964.06
05:31:29|27967.52
05:31:29|27967.52
05:31:31|27967.52
05:31:32|27967.52
05:31:33|27967.52
05:31:34|27967.52
05:31:35|27967.52
05:31:36|27967.52
05:31:37|27967.52
05:31:38|27967.52
05:31:39|27967.52
05:31:41|27967.52
05:31:42|27967.52
05:31:43|27967.52
05:31:44|27967.52
05:31:45|27967.52
05:31:46|27967.52
05:31:47|27967.51
05:31:48|27967.52
05:31:49|27967.51
05:31:50|27967.51
05:31:51|27967.51
05:31:52|27967.51
05:31:53|27967.51
05:31:54|27967.51
05:31:55|27967.52
05:31:56|27967.52
05:31:57|27967.52
05:31:58|27967.52
05:31:59|27967.52
05:32:00|27967.52
05:32:01|27967.52
05:32:02|27967.52
05:32:03|27967.51
05:32:05|27967.51
05:32:05|27967.51
05:32:06|27970.44
05:32:07|27970.44
05:32:08|27970.44
05:32:09|27970.44
05:32:10|27970.44
05:32:11|27970.44
05:32:12|27970.44
05:32:13|27970.45
05:32:14|27970.45
05:32:15|27970.45
05:32:16|27970.44
05:32:17|27970.44
05:32:18|27970.44
05:32:19|27970.44
05:32:21|27970.44
05:32:21|27970.45
05:32:22|27970.45
05:32:23|27970.45
05:32:24|27972.12
05:32:25|27972.36
05:32:26|27972.36
05:32:27|27972.36
05:32:28|27972.36
05:32:29|27972.36
05:32:30|27972.36
05:32:31|27972.36
05:32:32|27972.36
05:32:33|27972.36
05:32:34|27972.36
05:32:35|27972.36
05:32:36|27972.36
05:32:37|27972.36
05:32:38|27972.36
05:32:39|27972.36
05:32:40|27974.12
05:32:42|27974.12
05:32:43|27974.12
05:32:44|27975.
05:32:46|27975.
05:32:46|27975.
05:32:48|27978.79
05:32:49|27984.85
05:32:50|27985.
05:32:51|27985.81
05:32:52|27987.68
05:32:53|27987.68
05:32:54|27987.48
05:32:55|27985.27
05:32:55|27985.27
05:32:56|27985.27
05:32:58|27985.28
05:32:59|27985.28
05:33:00|27985.28
05:33:00|27985.28
05:33:02|27985.28
05:33:03|27985.28
05:33:03|27985.28
05:33:04|27985.28
05:33:05|27985.28
05:33:07|27985.28
05:33:08|27985.28
05:33:09|27985.28
05:33:09|27985.28
05:33:11|27985.28
05:33:12|27985.27
05:33:13|27985.27
05:33:14|27985.27
05:33:15|27985.27
05:33:15|27985.27
05:33:17|27985.28
05:33:17|27985.28
05:33:18|27985.28
05:33:20|27985.28
05:33:20|27985.28
05:33:21|27985.28
05:33:23|27985.28
05:33:23|27985.28
05:33:25|27985.27
05:33:26|27985.27
05:33:27|27985.27
05:33:28|27985.27
05:33:29|27985.27
05:33:30|27985.28
05:33:31|27985.28
05:33:31|27985.28
05:33:33|27985.28
05:33:33|27985.28
05:33:35|27985.28
05:33:35|27985.28
05:33:36|27985.28
05:33:38|27985.27
05:33:39|27985.27
05:33:40|27985.27
05:33:41|27985.27
05:33:42|27985.27
05:33:43|27985.27
05:33:45|27985.27
05:33:45|27985.27
05:33:46|27985.28
05:33:47|27985.28
05:33:48|27985.28
05:33:50|27985.27
05:33:51|27985.27
05:33:51|27985.28
05:33:53|27985.28
05:33:54|27985.27
05:33:55|27985.28
05:33:56|27985.28
05:33:57|27985.28
05:33:57|27985.28
05:33:59|27985.28
05:33:59|27985.28
05:34:01|27985.28
05:34:02|27985.28
05:34:03|27985.28
05:34:04|27985.28
05:34:05|27985.28
05:34:05|27985.28
05:34:07|27985.28
05:34:08|27985.28
05:34:09|27985.28
05:34:09|27985.28
05:34:11|27985.28
05:34:12|27985.28
05:34:13|27985.27
05:34:13|27985.27
05:34:15|27985.27
05:34:16|27985.27
05:34:16|27985.27
05:34:18|27985.28
05:34:19|27985.28
05:34:20|27985.28
05:34:21|27985.27
05:34:22|27985.27
05:34:23|27985.27
05:34:24|27985.27
05:34:25|27979.61
05:34:26|27978.08
05:34:27|27978.08
05:34:28|27978.07
05:34:29|27978.07
05:34:30|27980.02
05:34:31|27980.02
05:34:32|27980.02
05:34:33|27980.02
05:34:34|27980.02
05:34:35|27980.02
05:34:36|27980.02
05:34:37|27980.02
05:34:38|27980.02
05:34:39|27983.91
05:34:40|27983.91
05:34:41|27983.9
05:34:42|27983.9
05:34:43|27983.9
05:34:45|27983.9
05:34:46|27983.9
05:34:47|27983.9
05:34:48|27983.9
05:34:49|27983.9
05:34:51|27983.9
05:34:51|27983.9
05:34:52|27983.9
05:34:53|27983.9
05:34:54|27983.9
05:34:55|27983.9
05:34:56|27983.9
05:34:57|27983.9
05:34:58|27983.9
05:34:59|27983.9
05:35:00|27983.9
05:35:01|27983.9
05:35:02|27983.9
05:35:03|27983.9
05:35:04|27983.9
05:35:05|27982.59
05:35:07|27982.59
05:35:07|27982.59
05:35:08|27982.59
05:35:09|27982.59
05:35:10|27982.59
05:35:11|27982.51
05:35:12|27984.73
05:35:13|27984.73
05:35:14|27984.73
05:35:15|27984.72
05:35:17|27984.72
05:35:18|27984.72
05:35:19|27984.72
05:35:20|27984.73
05:35:20|27984.72
05:35:22|27984.72
05:35:22|27983.93
05:35:23|27983.93
05:35:25|27983.93
05:35:26|27983.88
05:35:27|27983.88
05:35:28|27979.75
05:35:29|27979.75
05:35:30|27979.75
05:35:31|27979.75
05:35:31|27979.75
05:35:33|27979.75
05:35:34|27979.75
05:35:34|27979.75
05:35:36|27979.75
05:35:37|27979.75
05:35:38|27979.75
05:35:39|27979.75
05:35:40|27979.75
05:35:41|27979.75
05:35:42|27979.75
05:35:43|27979.75
05:35:44|27979.75
05:35:46|27979.75
05:35:46|27979.75
05:35:48|27979.75
05:35:49|27979.75
05:35:50|27980.98
05:35:51|27980.98
05:35:52|27980.98
05:35:54|27980.98
05:35:55|27980.98
05:35:56|27980.98
05:35:56|27980.98
05:35:57|27980.98
05:35:59|27980.98
05:35:59|27980.98
05:36:00|27980.98
05:36:02|27980.98
05:36:03|27980.98
05:36:03|27980.98
05:36:04|27980.98
05:36:06|27980.98
05:36:07|27980.99
05:36:08|27980.99
05:36:09|27980.99
05:36:10|27980.99
05:36:11|27980.99
05:36:12|27980.99
05:36:13|27980.99
05:36:14|27980.99
05:36:15|27980.99
05:36:16|27980.99
05:36:17|27980.98
05:36:18|27980.98
05:36:19|27980.98
05:36:20|27980.99
05:36:21|27980.99
05:36:22|27980.99
05:36:23|27980.99
05:36:24|27980.99
05:36:25|27980.99
05:36:26|27980.99
05:36:27|27980.99
05:36:28|27980.99
05:36:29|27980.98
05:36:30|27980.99
05:36:31|27980.99
05:36:32|27980.99
05:36:33|27980.99
05:36:34|27980.99
05:36:35|27980.99
05:36:36|27980.99
05:36:37|27980.99
05:36:38|27980.99
05:36:39|27980.99
05:36:40|27980.99
05:36:41|27980.98
05:36:42|27980.98
05:36:43|27972.13
05:36:44|27972.18
05:36:45|27972.18
05:36:47|27980.91
05:36:48|27980.9
05:36:49|27980.9
05:36:50|27980.9
05:36:51|27980.9
05:36:52|27980.91
05:36:53|27980.9
05:36:54|27980.91
05:36:54|27980.91
05:36:56|27980.91
05:36:56|27980.91
05:36:58|27980.91
05:36:59|27980.91
05:37:00|27980.91
05:37:01|27980.91
05:37:02|27980.91
05:37:03|27980.91
05:37:04|27980.91
05:37:05|27980.9
05:37:06|27980.91
05:37:07|27980.91
05:37:08|27980.9
05:37:09|27980.9
05:37:10|27980.9
05:37:11|27980.9
05:37:12|27976.15
05:37:13|27976.15
05:37:14|27976.15
05:37:15|27976.15
05:37:16|27976.15
05:37:17|27977.91
05:37:18|27977.92
05:37:19|27977.92
05:37:20|27977.92
05:37:21|27977.92
05:37:22|27977.92
05:37:23|27977.92
05:37:24|27977.92
05:37:25|27977.92
05:37:26|27977.92
05:37:27|27977.92
05:37:28|27977.92
05:37:29|27977.92
05:37:30|27977.92
05:37:31|27977.92
05:37:32|27980.38
05:37:33|27980.38
05:37:34|27980.38
05:37:35|27980.38
05:37:36|27980.38
05:37:37|27980.38
05:37:38|27980.38
05:37:39|27980.38
05:37:40|27980.38
05:37:41|27980.38
05:37:42|27980.38
05:37:43|27980.38
05:37:44|27980.38
05:37:45|27980.38
05:37:46|27980.01
05:37:48|27980.01
05:37:49|27980.01
05:37:50|27980.01
05:37:51|27980.01
05:37:53|27979.82
05:37:54|27979.82
05:37:55|27979.82
05:37:56|27979.82
05:37:57|27979.82
05:37:58|27979.82
05:37:58|27978.26
05:38:00|27978.26
05:38:01|27978.26
05:38:02|27978.27
05:38:03|27978.26
05:38:04|27978.26
05:38:05|27978.26
05:38:06|27978.26
05:38:07|27978.26
05:38:08|27978.26
05:38:09|27978.26
05:38:10|27978.26
05:38:11|27978.27
05:38:12|27978.27
05:38:13|27978.27
05:38:14|27978.27
05:38:15|27978.27
05:38:16|27978.27
05:38:17|27978.27
05:38:18|27973.53
05:38:19|27973.53
05:38:20|27973.53
05:38:21|27973.53
05:38:22|27973.53
05:38:23|27973.52
05:38:24|27973.52
05:38:25|27973.52
05:38:27|27973.52
05:38:27|27973.52
05:38:28|27973.53
05:38:29|27973.53
05:38:30|27973.53
05:38:31|27973.53
05:38:32|27973.53
05:38:33|27973.53
05:38:34|27973.53
05:38:35|27973.53
05:38:36|27973.53
05:38:37|27973.53
05:38:38|27973.53
05:38:39|27973.53
05:38:40|27973.53
05:38:41|27973.53
05:38:42|27973.53
05:38:43|27973.52
05:38:44|27973.52
05:38:45|27973.52
05:38:46|27973.52
05:38:48|27973.52
05:38:49|27973.52
05:38:50|27973.53
05:38:51|27973.53
05:38:52|27973.53
05:38:53|27973.53
05:38:54|27973.53
05:38:55|27973.53
05:38:56|27973.53
05:38:57|27973.52
05:38:58|27973.52
05:38:59|27973.52
05:39:00|27973.52
05:39:01|27973.52
05:39:02|27973.52
05:39:03|27973.52
05:39:04|27973.53
05:39:05|27973.53
05:39:07|27973.53
05:39:07|27973.53
05:39:08|27973.53
05:39:09|27973.53
05:39:10|27973.52
05:39:12|27973.52
05:39:13|27973.52
05:39:13|27973.53
05:39:15|27973.53
05:39:16|27973.53
05:39:17|27973.53
05:39:18|27973.53
05:39:19|27973.52
05:39:20|27973.52
05:39:21|27973.52
05:39:22|27973.52
05:39:23|27973.52
05:39:24|27973.52
05:39:25|27973.52
05:39:26|27973.52
05:39:27|27973.52
05:39:28|27973.52
05:39:29|27973.52
05:39:30|27973.52
05:39:31|27972.95
05:39:32|27972.95
05:39:33|27972.95
05:39:34|27972.95
05:39:35|27972.94
05:39:36|27972.94
05:39:37|27972.94
05:39:38|27972.94
05:39:39|27972.94
05:39:40|27972.94
05:39:41|27972.94
05:39:42|27972.95
05:39:43|27972.95
05:39:44|27972.95
05:39:45|27972.94
05:39:46|27972.94
05:39:47|27972.95
05:39:49|27972.95
05:39:50|27972.95
05:39:51|27972.95
05:39:52|27977.31
05:39:53|27977.31
05:39:54|27977.32
05:39:55|27977.31
05:39:57|27977.31
05:39:58|27977.32
05:39:59|27977.32
05:40:00|27977.32
05:40:01|27977.32
05:40:02|27977.32
05:40:03|27977.32
05:40:04|27977.31
05:40:05|27977.31
05:40:06|27977.31
05:40:07|27977.31
05:40:08|27977.31
05:40:09|27977.31
05:40:10|27977.31
05:40:11|27977.31
05:40:12|27977.31
05:40:12|27977.32
05:40:14|27977.32
05:40:15|27977.32
05:40:16|27977.32
05:40:17|27977.32
05:40:17|27977.32
05:40:19|27977.31
05:40:20|27977.31
05:40:20|27977.32
05:40:21|27977.32
05:40:23|27977.32
05:40:24|27977.32
05:40:25|27977.32
05:40:26|27977.32
05:40:27|27977.32
05:40:28|27977.32
05:40:29|27977.32
05:40:29|27977.32
05:40:31|27977.32
05:40:32|27977.32
05:40:33|27986.27
05:40:33|27986.27
05:40:35|27986.26
05:40:35|27986.26
05:40:36|27986.26
05:40:38|27986.26
05:40:38|27986.26
05:40:39|27986.26
05:40:40|27986.26
05:40:42|27986.26
05:40:43|27986.26
05:40:43|27986.26
05:40:45|27986.26
05:40:45|27986.26
05:40:47|27986.26
05:40:48|27986.26
05:40:49|27986.26
05:40:50|27986.26
05:40:52|27986.27
05:40:52|27986.27
05:40:54|27986.27
05:40:54|27986.27
05:40:55|27986.69
05:40:56|27986.69
05:40:57|27986.69
05:40:59|27993.37
05:41:00|27993.57
05:41:01|27993.56
05:41:02|27993.57
05:41:03|27993.57
05:41:04|27993.57
05:41:05|27993.57
05:41:06|27993.87
05:41:07|27993.87
05:41:08|27993.87
05:41:09|27993.87
05:41:10|27993.87
05:41:11|27993.87
05:41:12|27993.87
05:41:13|27993.87
05:41:14|27993.87
05:41:15|27993.87
05:41:16|27993.87
05:41:17|27993.87
05:41:18|27993.87
05:41:19|27993.88
05:41:20|27993.88
05:41:21|27993.88
05:41:22|27993.88
05:41:23|27993.87
05:41:24|27993.87
05:41:25|27993.87
05:41:26|27993.87
05:41:27|27993.88
05:41:28|27993.88
05:41:29|27993.88
05:41:30|27993.88
05:41:31|27993.88
05:41:32|27993.88
05:41:33|27993.88
05:41:34|27993.88
05:41:35|27993.88
05:41:36|27993.87
05:41:37|27993.88
05:41:38|27993.88
05:41:39|27993.87
05:41:40|27993.87
05:41:41|27993.87
05:41:42|27993.87
05:41:43|27993.88
05:41:44|27993.87
05:41:45|27993.87
05:41:46|27993.87
05:41:47|27993.87
05:41:48|27993.87
05:41:49|27993.87
05:41:50|27993.87
05:41:51|27993.87
05:41:53|27993.87
05:41:54|27993.87
05:41:55|27993.87
05:41:56|27997.53
05:41:57|27998.
05:41:57|27998.5
05:41:59|27998.5
05:42:00|27998.5
05:42:01|27998.5
05:42:03|27998.5
05:42:03|27998.5
05:42:04|27998.62
05:42:06|27998.61
05:42:07|27998.62
05:42:08|27998.62
05:42:09|27998.62
05:42:09|27998.61
05:42:11|27998.61
05:42:12|27998.62
05:42:13|27998.62
05:42:14|27998.62
05:42:14|27998.62
05:42:15|27998.62
05:42:16|27998.62
05:42:18|27998.65
05:42:19|27998.65
05:42:20|27998.71
05:42:21|27998.71
05:42:22|27998.71
05:42:22|27998.71
05:42:24|27998.71
05:42:25|27998.97
05:42:26|27998.97
05:42:27|27998.97
05:42:28|27998.98
05:42:29|27998.97
05:42:30|27998.97
05:42:30|27998.97
05:42:32|27998.97
05:42:32|27998.97
05:42:34|27998.97
05:42:35|27998.97
05:42:36|27998.97
05:42:37|27998.97
05:42:37|27998.97
05:42:39|27998.97
05:42:40|27998.97
05:42:41|27998.97
05:42:41|27998.97
05:42:43|27998.97
05:42:43|27998.97
05:42:45|27998.97
05:42:46|27999.02
05:42:47|27999.02
05:42:47|27999.02
05:42:48|27999.02
05:42:50|27999.02
05:42:51|27999.02
05:42:52|27999.02
05:42:54|27999.02
05:42:55|27999.02
05:42:56|27999.02
05:42:57|28006.88
05:42:58|28006.88
05:42:59|28006.88
05:43:00|28006.88
05:43:01|28006.88
05:43:02|28006.88
05:43:03|28003.91
05:43:04|28003.92
05:43:06|28003.92
05:43:06|28003.92
05:43:07|28003.92
05:43:08|28003.92
05:43:09|28003.92
05:43:10|28003.92
05:43:11|28003.92
05:43:12|28005.5
05:43:13|28005.5
05:43:14|28005.5
05:43:15|28005.5
05:43:16|27998.51
05:43:17|27998.5
05:43:18|27998.5
05:43:19|27998.5
05:43:20|27998.5
05:43:22|27998.5
05:43:23|27998.5
05:43:24|28008.49
05:43:24|28008.49
05:43:26|28008.49
05:43:27|28008.5
05:43:28|28008.5
05:43:28|28008.5
05:43:29|28008.5
05:43:31|28008.5
05:43:32|28008.49
05:43:33|28008.49
05:43:34|28008.49
05:43:34|28008.49
05:43:36|28008.49
05:43:37|28008.49
05:43:38|28008.49
05:43:39|28008.49
05:43:40|28008.49
05:43:41|28008.5
05:43:42|28008.5
05:43:43|28008.5
05:43:43|28008.5
05:43:44|28008.49
05:43:46|28008.49
05:43:47|28008.49
05:43:48|28008.49
05:43:49|28008.49
05:43:50|28008.49
05:43:51|28008.49
05:43:52|28008.49
05:43:54|28008.49
05:43:55|28008.49
05:43:55|28008.5
05:43:57|28008.5
05:43:58|28008.49
05:43:59|28008.49
05:43:59|28008.49
05:44:01|28008.49
05:44:02|28008.49
05:44:03|28008.49
05:44:04|28005.5
05:44:05|28005.5
05:44:06|28005.5
05:44:07|28005.5
05:44:08|28005.5
05:44:09|28005.5
05:44:11|28005.5
05:44:12|28005.51
05:44:12|28005.51
05:44:13|28005.5
05:44:15|28005.51
05:44:16|28005.51
05:44:16|28005.51
05:44:17|28005.51
05:44:19|28005.51
05:44:20|28005.51
05:44:21|28005.51
05:44:22|28005.51
05:44:23|28005.51
05:44:24|28005.51
05:44:25|28005.51
05:44:26|28005.5
05:44:27|28005.5
05:44:28|28005.5
05:44:28|28005.5
05:44:30|28005.5
05:44:30|28005.5
05:44:32|28000.64
05:44:33|28000.64
05:44:34|28000.64
05:44:35|28000.64
05:44:35|28000.64
05:44:37|28000.64
05:44:37|28000.64
05:44:38|28000.63
05:44:39|28000.63
05:44:41|28000.63
05:44:42|28000.63
05:44:43|28000.64
05:44:44|28000.64
05:44:45|28000.64
05:44:46|28000.64
05:44:47|28000.64
05:44:48|28000.64
05:44:49|28000.64
05:44:50|28000.64
05:44:51|28000.64
05:44:52|28000.64
05:44:53|28000.64
05:44:54|28000.64
05:44:55|28000.64
05:44:57|28000.63
05:44:57|28000.63
05:44:58|28000.63
05:44:59|28000.63
05:45:01|28000.64
05:45:02|28000.63
05:45:03|28000.63
05:45:04|28000.63
05:45:05|28000.63
05:45:06|28000.63
05:45:07|28003.79
05:45:08|28005.59
05:45:09|28005.59
05:45:09|28005.58
05:45:11|28005.58
05:45:11|28005.58
05:45:13|28005.58
05:45:14|28005.58
05:45:15|28001.16
05:45:16|28001.16
05:45:17|28001.16
05:45:18|28001.16
05:45:19|28001.16
05:45:20|28001.16
05:45:21|28001.17
05:45:22|28001.17
05:45:23|28001.17
05:45:24|28001.17
05:45:25|28001.17
05:45:26|28001.17
05:45:27|28001.17
05:45:28|28001.17
05:45:29|28001.17
05:45:30|28001.17
05:45:31|28001.17
05:45:32|28001.17
05:45:33|28001.17
05:45:34|28001.17
05:45:35|28001.17
05:45:36|28001.17
05:45:37|28001.17
05:45:38|28001.16
05:45:39|28001.16
05:45:41|28001.16
05:45:42|28001.16
05:45:42|28001.16
05:45:43|28001.16
05:45:45|28001.16
05:45:46|28001.16
05:45:47|28001.17
05:45:48|28001.17
05:45:48|28001.17
05:45:50|28001.17
05:45:50|28001.16
05:45:52|28001.16
05:45:53|28001.16
05:45:54|28001.16
05:45:54|28001.16
05:45:57|28001.16
05:45:57|28001.16
05:45:58|28001.16
05:45:59|28001.16
05:46:00|28001.16
05:46:01|28001.16
05:46:02|28001.16
05:46:03|28001.17
05:46:04|28001.17
05:46:05|28001.17
05:46:07|28001.17
05:46:07|28001.16
05:46:09|28001.16
05:46:09|28001.16
05:46:11|28001.16
05:46:11|28001.16
05:46:13|28001.16
05:46:14|28001.16
05:46:14|28001.16
05:46:15|28001.16
05:46:17|28001.16
05:46:18|28001.02
05:46:18|28001.02
05:46:19|28001.02
05:46:21|28001.02
05:46:22|28001.02
05:46:23|28001.02
05:46:24|28001.02
05:46:24|28001.16
05:46:25|28001.17
05:46:27|28001.17
05:46:28|28001.17
05:46:28|28001.17
05:46:30|28001.17
05:46:30|28001.17
05:46:32|28001.17
05:46:33|28001.16
05:46:34|28001.16
05:46:35|28001.16
05:46:36|28001.16
05:46:37|28001.16
05:46:38|28001.16
05:46:39|28001.16
05:46:40|28001.16
05:46:40|28001.17
05:46:42|28001.16
05:46:43|28001.16
05:46:44|28001.16
05:46:45|28001.16
05:46:46|28001.16
05:46:47|28001.16
05:46:48|28001.03
05:46:49|28001.03
05:46:50|28001.03
05:46:51|28001.03
05:46:52|28001.03
05:46:53|28001.03
05:46:54|28001.02
05:46:55|28001.02
05:46:57|28001.02
05:46:58|27996.15
05:46:59|27996.15
05:47:00|27996.15
05:47:01|27996.15
05:47:02|27996.15
05:47:03|27996.15
05:47:04|27996.16
05:47:06|27996.16
05:47:08|27996.16
05:47:09|27996.16
05:47:10|27996.15
05:47:11|27996.15
05:47:12|27996.15
05:47:13|27996.16
05:47:14|27996.16
05:47:14|27996.16
05:47:16|27996.16
05:47:17|27996.16
05:47:18|27996.16
05:47:19|27996.16
05:47:20|27996.16
05:47:21|27996.16
05:47:22|27996.15
05:47:23|27996.15
05:47:24|27996.15
05:47:25|27996.16
05:47:25|27996.16
05:47:27|27996.16
05:47:28|27996.16
05:47:28|27996.16
05:47:30|27996.16
05:47:31|27996.16
05:47:31|27996.16
05:47:33|27996.16
05:47:34|27996.16
05:47:34|27996.16
05:47:35|27996.16
05:47:37|27996.16
05:47:38|27996.16
05:47:39|27996.16
05:47:40|27996.15
05:47:41|27996.15
05:47:42|27996.16
05:47:42|27996.15
05:47:44|27996.15
05:47:45|27996.15
05:47:46|27996.15
05:47:47|27996.15
05:47:48|27996.15
05:47:49|27996.15
05:47:50|27996.15
05:47:51|27996.15
05:47:52|27996.15
05:47:52|27996.16
05:47:54|27996.16
05:47:55|27996.16
05:47:55|27996.16
05:47:57|27996.16
05:47:59|27996.16
05:47:59|27996.16
05:48:01|27996.16
05:48:02|27996.16
05:48:03|27996.16
05:48:04|27996.16
05:48:05|27996.16
05:48:07|27996.15
05:48:07|27996.15
05:48:08|28004.91
05:48:09|28004.91
05:48:10|28004.91
05:48:11|28004.91
05:48:12|28004.92
05:48:13|28004.92
05:48:14|28004.92
05:48:15|28006.88
05:48:16|28006.88
05:48:17|28006.88
05:48:18|28006.88
05:48:19|28006.88
05:48:20|28006.88
05:48:21|28006.88
05:48:22|28006.88
05:48:23|28006.88
05:48:24|28006.88
05:48:25|28006.88
05:48:26|28009.34
05:48:27|28009.34
05:48:28|28009.34
05:48:29|28009.34
05:48:30|28009.34
05:48:31|28009.34
05:48:32|28009.34
05:48:33|28009.33
05:48:34|28009.34
05:48:35|28009.34
05:48:36|28009.34
05:48:37|28009.34
05:48:38|28009.34
05:48:39|28009.34
05:48:40|28009.33
05:48:41|28009.33
05:48:42|28019.79
05:48:43|28019.86
05:48:45|28019.85
05:48:45|28019.85
05:48:46|28019.85
05:48:47|28019.85
05:48:48|28019.85
05:48:49|28019.85
05:48:50|28019.85
05:48:51|28019.85
05:48:52|28019.85
05:48:53|28019.85
05:48:55|28019.85
05:48:55|28019.85
05:48:57|28019.85
05:48:58|28019.85
05:48:59|28019.85
05:49:01|28019.85
05:49:01|28019.86
05:49:02|28019.86
05:49:03|28019.86
05:49:04|28019.86
05:49:05|28019.86
05:49:06|28019.86
05:49:07|28019.86
05:49:08|28019.86
05:49:09|28019.86
05:49:10|28019.86
05:49:12|28019.86
05:49:12|28019.86
05:49:13|28019.86
05:49:14|28019.86
05:49:15|28019.86
05:49:17|28019.86
05:49:17|28019.86
05:49:18|28019.86
05:49:19|28019.86
05:49:20|28019.86
05:49:22|28019.86
05:49:22|28019.86
05:49:23|28019.86
05:49:24|28019.86
05:49:25|28019.86
05:49:27|28019.86
05:49:27|28019.86
05:49:29|28019.86
05:49:29|28019.85
05:49:30|28019.85
05:49:32|28019.85
05:49:33|28019.86
05:49:34|28019.86
05:49:35|28019.85
05:49:36|28019.85
05:49:36|28019.85
05:49:37|28019.85
05:49:38|28019.85
05:49:39|28019.85
05:49:41|28019.85
05:49:41|28019.85
05:49:43|28019.85
05:49:43|28014.67
05:49:44|28014.67
05:49:46|28014.67
05:49:46|28009.87
05:49:48|28009.87
05:49:49|28009.87
05:49:50|28014.55
05:49:50|28014.55
05:49:52|28014.55
05:49:52|28014.55
05:49:53|28014.55
05:49:54|28014.55
05:49:55|28014.55
05:49:56|28014.55
05:49:57|28014.55
05:49:59|28014.55
05:50:00|28014.36
05:50:01|28014.36
05:50:02|28014.36
05:50:04|28014.36
05:50:05|28009.64
05:50:05|28008.16
05:50:07|28008.16
05:50:08|28008.16
05:50:09|28008.16
05:50:10|28018.58
05:50:11|28018.58
05:50:12|28018.58
05:50:12|28018.59
05:50:14|28018.59
05:50:15|28018.59
05:50:15|28018.59
05:50:16|28018.59
05:50:17|28018.59
05:50:19|28018.59
05:50:20|28018.59
05:50:21|28020.71
05:50:22|28024.79
05:50:23|28024.99
05:50:24|28024.99
05:50:25|28024.99
05:50:26|28024.99
05:50:27|28024.99
05:50:28|28024.99
05:50:29|28024.99
05:50:30|28025.
05:50:31|28025.
05:50:32|28025.
05:50:33|28025.
05:50:34|28025.
05:50:35|28025.
05:50:36|28025.
05:50:37|28025.
05:50:38|28025.
05:50:39|28025.
05:50:40|28025.
05:50:41|28025.
05:50:42|28025.
05:50:43|28025.
05:50:44|28025.
05:50:45|28025.
05:50:46|28025.
05:50:47|28025.
05:50:48|28025.
05:50:49|28025.
05:50:50|28025.
05:50:51|28025.
05:50:52|28025.
05:50:53|28025.
05:50:54|28024.99
05:50:55|28024.99
05:50:56|28024.99
05:50:57|28024.99
05:50:58|28024.99
05:51:00|28024.99
05:51:01|28024.26
05:51:02|28024.27
05:51:03|28024.27
05:51:05|28024.27
05:51:05|28024.27
05:51:06|28024.27
05:51:07|28024.27
05:51:08|28024.27
05:51:09|28024.27
05:51:10|28024.27
05:51:11|28024.27
05:51:12|28024.26
05:51:13|28024.27
05:51:14|28024.27
05:51:15|28024.27
05:51:16|28024.26
05:51:17|28024.26
05:51:18|28024.26
05:51:20|28024.26
05:51:20|28024.26
05:51:22|28024.27
05:51:22|28024.27
05:51:23|28024.27
05:51:25|28024.26
05:51:25|28024.26
05:51:26|28024.27
05:51:28|28024.27
05:51:29|28024.27
05:51:30|28024.27
05:51:31|28024.6
05:51:32|28024.6
05:51:33|28025.05
05:51:34|28025.3
05:51:35|28025.3
05:51:36|28025.3
05:51:37|28025.61
05:51:37|28025.61
05:51:39|28025.87
05:51:40|28025.87
05:51:41|28025.86
05:51:42|28025.87
05:51:43|28025.87
05:51:44|28025.87
05:51:44|28025.87
05:51:45|28025.87
05:51:47|28025.87
05:51:48|28025.86
05:51:48|28025.87
05:51:49|28025.86
05:51:51|28025.86
05:51:51|28025.86
05:51:52|28025.86
05:51:54|28025.86
05:51:55|28025.86
05:51:56|28025.87
05:51:57|28025.86
05:51:58|28025.86
05:51:59|28025.86
05:52:00|28025.86
05:52:01|28025.86
05:52:03|28025.86
05:52:03|28025.86
05:52:04|28025.86
05:52:05|28025.86
05:52:06|28025.86
05:52:07|28025.87
05:52:08|28025.87
05:52:09|28025.87
05:52:11|28025.87
05:52:11|28025.87
05:52:13|28025.87
05:52:13|28025.87
05:52:14|28025.87
05:52:16|28025.87
05:52:17|28025.87
05:52:18|28025.87
05:52:19|28025.87
05:52:20|28025.87
05:52:20|28025.87
05:52:22|28025.87
05:52:23|28025.87
05:52:23|28025.87
05:52:25|28025.87
05:52:25|28025.87
05:52:27|28025.87
05:52:28|28025.87
05:52:29|28025.87
05:52:30|28025.87
05:52:31|28025.87
05:52:32|28025.87
05:52:33|28025.87
05:52:33|28025.86
05:52:34|28025.86
05:52:36|28025.86
05:52:36|28025.86
05:52:37|28025.86
05:52:38|28025.86
05:52:40|28025.86
05:52:41|28025.86
05:52:42|28025.86
05:52:43|28025.86
05:52:44|28025.86
05:52:45|28025.86
05:52:45|28025.86
05:52:46|28025.86
05:52:48|28025.86
05:52:49|28025.86
05:52:50|28025.86
05:52:51|28025.86
05:52:51|28025.86
05:52:53|28025.87
05:52:54|28025.87
05:52:55|28025.87
05:52:55|28025.86
05:52:57|28025.86
05:52:57|28025.86
05:52:58|28025.86
05:52:59|28025.86
05:53:00|28025.86
05:53:02|28025.86
05:53:03|28025.87
05:53:05|28025.87
05:53:05|28025.87
05:53:06|28025.87
05:53:07|28025.87
05:53:09|28025.87
05:53:09|28025.87
05:53:11|28025.87
05:53:12|28025.87
05:53:13|28025.87
05:53:13|28025.87
05:53:15|28025.87
05:53:15|28025.87
05:53:17|28025.87
05:53:18|28025.87
05:53:19|28025.86
05:53:20|28025.86
05:53:21|28025.87
05:53:22|28025.87
05:53:22|28025.87
05:53:23|28025.87
05:53:24|28025.87
05:53:25|28025.87
05:53:27|28025.87
05:53:27|28025.87
05:53:29|28025.87
05:53:30|28019.27
05:53:31|28019.01
05:53:32|28019.01
05:53:32|28019.01
05:53:34|28019.01
05:53:34|28018.87
05:53:35|28018.87
05:53:37|28018.87
05:53:38|28018.87
05:53:38|28018.87
05:53:40|28018.87
05:53:41|28018.88
05:53:42|28018.88
05:53:43|28018.88
05:53:44|28018.88
05:53:44|28018.88
05:53:46|28018.88
05:53:46|28018.88
05:53:48|28018.88
05:53:49|28018.88
05:53:50|28018.88
05:53:51|28018.88
05:53:52|28018.88
05:53:52|28018.88
05:53:53|28018.88
05:53:55|28018.88
05:53:56|28018.88
05:53:56|28018.87
05:53:57|28018.87
05:53:59|28018.87
05:54:00|28018.87
05:54:00|28018.87
05:54:01|28018.87
05:54:03|28018.87
05:54:04|28018.87
05:54:05|28018.87
05:54:06|28018.88
05:54:07|28018.88
05:54:08|28018.88
05:54:10|28018.88
05:54:10|28018.88
05:54:11|28018.88
05:54:12|28018.88
05:54:13|28018.88
05:54:14|28018.88
05:54:15|28018.88
05:54:16|28018.88
05:54:17|28018.88
05:54:18|28018.88
05:54:19|28018.87
05:54:20|28018.88
05:54:22|28018.88
05:54:23|28018.88
05:54:24|28018.88
05:54:25|28018.88
05:54:25|28018.88
05:54:27|28018.88
05:54:27|28018.87
05:54:28|28018.87
05:54:30|28018.87
05:54:31|28018.87
05:54:31|28018.88
05:54:33|28018.87
05:54:33|28018.88
05:54:35|28018.88
05:54:36|28018.87
05:54:37|28018.87
05:54:38|28018.87
05:54:39|28018.87
05:54:40|28018.87
05:54:40|28018.87
05:54:42|28018.87
05:54:43|28018.88
05:54:44|28018.88
05:54:45|28018.88
05:54:46|28018.88
05:54:48|28018.88
05:54:48|28018.88
05:54:49|28018.88
05:54:50|28018.88
05:54:51|28018.88
05:54:52|28018.88
05:54:53|28018.88
05:54:54|28018.88
05:54:55|28018.88
05:54:57|28018.88
05:54:57|28018.88
05:54:59|28018.88
05:55:00|28018.88
05:55:02|28018.87
05:55:02|28018.88
05:55:04|28018.88
05:55:05|28018.88
05:55:06|28018.88
05:55:07|28018.88
05:55:08|28018.88
05:55:09|28018.88
05:55:10|28018.88
05:55:11|28018.88
05:55:12|28018.88
05:55:14|28018.88
05:55:14|28018.88
05:55:15|28018.87
05:55:16|28018.87
05:55:18|28018.87
05:55:18|28018.87
05:55:19|28018.88
05:55:20|28018.88
05:55:21|28018.88
05:55:23|28018.88
05:55:23|28018.88
05:55:25|28018.87
05:55:25|28018.87
05:55:27|28018.87
05:55:28|28018.87
05:55:29|28018.87
05:55:30|28018.87
05:55:31|28018.87
05:55:33|28018.87
05:55:33|28018.87
05:55:35|28018.87
05:55:36|28018.88
05:55:37|28018.88
05:55:37|28018.88
05:55:38|28018.88
05:55:40|28018.88
05:55:40|28018.87
05:55:41|28018.87
05:55:43|28018.87
05:55:43|28018.87
05:55:45|28018.87
05:55:46|28018.88
05:55:46|28018.88
05:55:47|28018.88
05:55:49|28018.88
05:55:50|28018.87
05:55:50|28018.87
05:55:52|28018.87
05:55:53|28018.87
05:55:53|28018.88
05:55:55|28018.88
05:55:56|28018.88
05:55:57|28018.88
05:55:57|28018.88
05:55:58|28018.88
05:56:00|28018.88
05:56:01|28018.88
05:56:02|28018.88
05:56:03|28018.88
05:56:04|28018.88
05:56:05|28018.88
05:56:06|28018.88
05:56:07|28018.88
05:56:09|28018.88
05:56:10|28018.88
05:56:10|28018.88
05:56:11|28018.88
05:56:13|28018.88
05:56:14|28018.88
05:56:15|28018.88
05:56:15|28018.88
05:56:16|28018.88
05:56:18|28018.88
05:56:19|28018.88
05:56:20|28018.88
05:56:20|28018.88
05:56:22|28018.88
05:56:23|28018.88
05:56:24|28018.88
05:56:25|28018.88
05:56:25|28018.88
05:56:27|28018.88
05:56:27|28018.88
05:56:29|28018.88
05:56:30|28018.88
05:56:31|28018.88
05:56:31|28018.88
05:56:33|28018.88
05:56:33|28018.88
05:56:35|28018.88
05:56:36|28018.88
05:56:36|28018.88
05:56:37|28018.88
05:56:38|28018.88
05:56:40|28018.88
05:56:41|28018.88
05:56:42|28018.88
05:56:43|28018.88
05:56:44|28018.87
05:56:44|28018.87
05:56:45|28018.87
05:56:46|28018.87
05:56:47|28018.88
05:56:48|28018.87
05:56:50|28018.87
05:56:51|28018.87
05:56:51|28018.87
05:56:52|28018.87
05:56:54|28018.87
05:56:54|28018.87
05:56:55|28018.87
05:56:56|28018.87
05:56:57|28018.87
05:56:58|28018.87
05:56:59|28018.87
05:57:00|28018.87
05:57:02|28018.87
05:57:03|28018.87
05:57:04|28018.87
05:57:04|28018.87
05:57:06|28018.87
05:57:06|28018.87
05:57:08|28018.87
05:57:09|28018.87
05:57:10|28018.87
05:57:11|28018.87
05:57:12|28018.87
05:57:13|28018.87
05:57:14|28018.87
05:57:15|28018.88
05:57:16|28018.88
05:57:17|28018.88
05:57:18|28018.87
05:57:19|28018.87
05:57:20|28018.87
05:57:21|28018.87
05:57:22|28018.87
05:57:23|28018.87
05:57:24|28018.87
05:57:25|28018.87
05:57:26|28018.87
05:57:27|28018.87
05:57:28|28018.87
05:57:29|28018.87
05:57:30|28018.87
05:57:31|28018.88
05:57:32|28018.88
05:57:33|28018.88
05:57:34|28018.88
05:57:35|28018.88
05:57:36|28018.88
05:57:38|28018.88
05:57:38|28018.88
05:57:39|28018.88
05:57:40|28018.88
05:57:41|28018.88
05:57:42|28018.88
05:57:43|28018.88
05:57:44|28018.88
05:57:45|28018.88
05:57:46|28018.88
05:57:47|28018.88
05:57:49|28018.88
05:57:49|28018.88
05:57:50|28018.88
05:57:51|28018.88
05:57:52|28018.88
05:57:53|28018.88
05:57:54|28018.88
05:57:55|28018.88
05:57:56|28018.88
05:57:57|28018.88
05:57:58|28018.88
05:57:59|28018.88
05:58:00|28018.88
05:58:01|28018.88
05:58:02|28018.88
05:58:03|28018.88
05:58:04|28018.88
05:58:05|28018.88
05:58:07|28018.88
05:58:08|28018.88
05:58:09|28018.88
05:58:10|28018.88
05:58:11|28018.88
05:58:13|28018.88
05:58:14|28018.88
05:58:15|28018.88
05:58:15|28018.88
05:58:17|28018.88
05:58:18|28018.88
05:58:19|28018.88
05:58:20|28018.88
05:58:21|28018.88
05:58:22|28018.88
05:58:23|28018.88
05:58:24|28018.87
05:58:25|28018.87
05:58:26|28018.87
05:58:27|28018.87
05:58:28|28018.87
05:58:29|28018.87
05:58:30|28018.87
05:58:31|28018.87
05:58:32|28018.87
05:58:33|28018.87
05:58:34|28018.87
05:58:35|28018.87
05:58:36|28018.87
05:58:37|28018.87
05:58:38|28018.87
05:58:39|28018.87
05:58:40|28018.87
05:58:41|28018.88
05:58:42|28018.88
05:58:43|28018.88
05:58:44|28018.88
05:58:45|28018.88
05:58:46|28018.88
05:58:47|28018.88
05:58:48|28018.88
05:58:49|28018.88
05:58:50|28018.88
05:58:51|28018.88
05:58:52|28018.88
05:58:53|28018.88
05:58:54|28018.88
05:58:55|28018.88
05:58:56|28018.88
05:58:57|28018.88
05:58:58|28018.87
05:58:59|28018.87
05:59:00|28018.87
05:59:01|28018.87
05:59:02|28018.88
05:59:03|28018.88
05:59:04|28018.88
05:59:05|28018.88
05:59:06|28018.88
05:59:07|28018.88
05:59:09|28018.87
05:59:09|28018.87
05:59:10|28018.87
05:59:12|28018.88
05:59:13|28018.88
05:59:14|28018.88
05:59:14|28018.88
05:59:16|28018.88
05:59:17|28018.88
05:59:18|28018.88
05:59:19|28018.87
05:59:20|28018.87
05:59:22|28018.87
05:59:22|28018.87
05:59:23|28018.87
05:59:24|28018.87
05:59:25|28018.88
05:59:26|28018.88
05:59:27|28018.88
05:59:28|28018.88
05:59:29|28018.88
05:59:30|28018.88
05:59:31|28018.88
05:59:32|28018.88
05:59:33|28018.87
05:59:34|28018.87
05:59:35|28018.87
05:59:36|28018.88
05:59:37|28018.88
05:59:38|28018.88
05:59:39|28018.87
05:59:40|28018.87
05:59:41|28014.46
05:59:42|28014.47
05:59:43|28014.46
05:59:44|28014.46
05:59:45|28014.46
05:59:46|28014.46
05:59:47|28014.46
05:59:48|28014.47
05:59:49|28014.47
05:59:50|28014.47
05:59:51|28014.47
05:59:52|28014.47
05:59:53|28014.47
05:59:54|28014.47
05:59:55|28014.47
05:59:56|28014.47
05:59:57|28014.46
05:59:58|28014.46
05:59:59|28014.46
06:00:00|28014.46
06:00:02|28014.47
06:00:03|28014.46
06:00:03|28014.46
06:00:04|28014.46
06:00:06|28014.46
06:00:06|28014.47
06:00:08|28014.46
06:00:09|28014.47
06:00:10|28014.47
06:00:11|28014.47
06:00:12|28014.47
06:00:13|28014.47
06:00:14|28014.47
06:00:15|28014.47
06:00:16|28014.47
06:00:16|28014.47
06:00:18|28014.47
06:00:19|28014.47
06:00:20|28014.47
06:00:21|28014.47
06:00:22|28014.47
06:00:23|28014.47
06:00:24|28014.47
06:00:25|28014.47
06:00:26|28014.47
06:00:27|28014.47
06:00:28|28014.47
06:00:29|28014.47
06:00:29|28014.47
06:00:31|28014.47
06:00:31|28014.47
06:00:33|28014.47
06:00:34|28014.47
06:00:35|28014.47
06:00:36|28014.47
06:00:37|28014.47
06:00:38|28014.47
06:00:39|28014.47
06:00:39|28014.46
06:00:41|28014.47
06:00:42|28022.64
06:00:43|28022.64
06:00:43|28022.65
06:00:45|28022.65
06:00:46|28022.65
06:00:47|28022.65
06:00:48|28022.65
06:00:49|28022.65
06:00:50|28022.64
06:00:51|28022.64
06:00:51|28022.64
06:00:53|28022.65
06:00:54|28022.65
06:00:54|28022.64
06:00:56|28022.64
06:00:57|28022.64
06:00:57|28022.64
06:00:58|28016.95
06:00:59|28016.95
06:01:00|28016.95
06:01:02|28016.95
06:01:03|28016.95
06:01:05|28016.95
06:01:05|28016.95
06:01:06|28016.95
06:01:07|28016.95
06:01:09|28016.95
06:01:10|28016.95
06:01:10|28016.95
06:01:12|28016.95
06:01:13|28016.95
06:01:15|28016.95
06:01:15|28016.95
06:01:16|28016.95
06:01:17|28016.95
06:01:19|28016.95
06:01:20|28016.95
06:01:20|28016.95
06:01:21|28016.95
06:01:22|28016.95
06:01:24|28016.95
06:01:25|28016.95
06:01:25|28016.95
06:01:26|28016.95
06:01:27|28016.95
06:01:29|28016.94
06:01:30|28016.95
06:01:31|28016.95
06:01:32|28016.95
06:01:33|28016.95
06:01:34|28016.95
06:01:35|28016.95
06:01:36|28016.95
06:01:37|28016.95
06:01:38|28016.95
06:01:39|28016.95
06:01:39|28016.95
06:01:41|28016.95
06:01:42|28016.94
06:01:43|28016.94
06:01:44|28016.95
06:01:45|28016.94
06:01:46|28016.94
06:01:47|28016.94
06:01:48|28016.94
06:01:49|28016.94
06:01:51|28016.94
06:01:52|28016.95
06:01:52|28016.95
06:01:53|28016.94
06:01:54|28016.95
06:01:55|28016.95
06:01:57|28016.95
06:01:57|28016.95
06:01:58|28016.95
06:02:00|28016.95
06:02:00|28016.95
06:02:02|28016.95
06:02:02|28016.95
06:02:03|28016.95
06:02:04|28016.95
06:02:05|28016.95
06:02:06|28016.95
06:02:08|28016.94
06:02:08|28016.95
06:02:10|28016.95
06:02:11|28016.95
06:02:12|28016.95
06:02:13|28016.95
06:02:14|28016.95
06:02:15|28013.6
06:02:16|28013.6
06:02:17|28013.6
06:02:18|28013.6
06:02:19|28013.6
06:02:20|28013.6
06:02:21|28013.6
06:02:23|28013.6
06:02:24|28013.6
06:02:24|28013.6
06:02:25|28013.6
06:02:26|28013.59
06:02:27|28013.6
06:02:29|28013.86
06:02:29|28015.52
06:02:30|28013.59
06:02:32|28013.59
06:02:32|28013.59
06:02:34|28013.59
06:02:35|28013.59
06:02:36|28013.6
06:02:37|28013.6
06:02:38|28013.6
06:02:39|28013.6
06:02:40|28013.6
06:02:41|28010.01
06:02:42|28010.01
06:02:43|28010.01
06:02:44|28010.01
06:02:45|28010.01
06:02:46|28010.01
06:02:47|28010.
06:02:48|28010.
06:02:49|28010.
06:02:50|28010.
06:02:51|28010.
06:02:52|28010.01
06:02:53|28010.01
06:02:54|28010.01
06:02:55|28010.
06:02:56|28010.
06:02:57|28010.
06:02:58|28010.
06:02:59|28010.
06:03:00|28010.
06:03:01|28010.
06:03:03|28010.
06:03:03|28010.
06:03:04|28010.
06:03:05|28010.
06:03:06|28010.
06:03:07|28010.
06:03:08|28010.
06:03:09|28010.
06:03:11|28005.62
06:03:12|28005.6
06:03:13|28005.6
06:03:13|28005.39
06:03:15|28005.38
06:03:16|28005.38
06:03:16|28005.38
06:03:18|28005.39
06:03:19|28005.38
06:03:20|28005.38
06:03:21|28005.38
06:03:22|28005.38
06:03:23|28005.38
06:03:24|28005.38
06:03:25|28005.39
06:03:27|28005.39
06:03:28|28005.39
06:03:29|28005.39
06:03:30|28005.39
06:03:30|28005.39
06:03:31|28005.39
06:03:32|28005.39
06:03:34|28005.39
06:03:35|28005.38
06:03:36|28004.41
06:03:37|28003.93
06:03:37|28003.93
06:03:39|28003.73
06:03:40|28003.74
06:03:40|28003.73
06:03:42|28003.73
06:03:43|28003.73
06:03:44|28011.89
06:03:45|28016.87
06:03:46|28016.87
06:03:47|28016.87
06:03:48|28016.87
06:03:49|28016.87
06:03:50|28016.87
06:03:51|28016.87
06:03:52|28016.87
06:03:53|28016.87
06:03:54|28016.88
06:03:55|28016.88
06:03:56|28016.88
06:03:57|28016.88
06:03:58|28019.04
06:03:59|28019.04
06:04:00|28019.04
06:04:02|28019.04
06:04:02|28019.04
06:04:03|28019.04
06:04:04|28019.04
06:04:05|28019.04
06:04:06|28019.04
06:04:07|28019.04
06:04:08|28019.04
06:04:09|28019.04
06:04:10|28019.04
06:04:11|28019.05
06:04:13|28019.04
06:04:14|28019.04
06:04:15|28019.04
06:04:17|28019.04
06:04:18|28019.04
06:04:19|28019.04
06:04:20|28019.04
06:04:21|28019.04
06:04:22|28019.04
06:04:23|28019.04
06:04:24|28019.04
06:04:25|28019.04
06:04:26|28019.04
06:04:27|28019.04
06:04:28|28019.05
06:04:29|28019.05
06:04:30|28019.05
06:04:31|28019.05
06:04:32|28019.05
06:04:33|28019.05
06:04:34|28019.05
06:04:35|28019.05
06:04:36|28019.05
06:04:37|28019.05
06:04:38|28019.05
06:04:39|28019.05
06:04:40|28019.05
06:04:41|28019.05
06:04:42|28019.05
06:04:43|28019.05
06:04:44|28019.05
06:04:45|28019.05
06:04:46|28019.05
06:04:47|28019.05
06:04:48|28019.05
06:04:50|28019.05
06:04:51|28019.04
06:04:52|28019.04
06:04:53|28019.04
06:04:54|28019.04
06:04:55|28019.04
06:04:56|28019.04
06:04:57|28019.05
06:04:58|28019.05
06:04:59|28019.05
06:05:00|28019.05
06:05:01|28019.05
06:05:02|28019.05
06:05:03|28019.05
06:05:04|28019.05
06:05:05|28019.05
06:05:06|28019.04
06:05:07|28019.04
06:05:08|28019.05
06:05:09|28019.05
06:05:10|28019.05
06:05:11|28019.05
06:05:12|28019.04
06:05:13|28022.01
06:05:15|28022.02
06:05:15|28022.02
06:05:17|28022.02
06:05:18|28022.02
06:05:19|28022.02
06:05:20|28022.02
06:05:21|28022.02
06:05:22|28022.02
06:05:22|28022.02
06:05:24|28022.02
06:05:25|28022.02
06:05:26|28022.02
06:05:27|28022.01
06:05:28|28022.01
06:05:28|28022.02
06:05:30|28022.02
06:05:31|28022.02
06:05:32|28022.64
06:05:33|28022.64
06:05:35|28022.9
06:05:35|28022.9
06:05:37|28022.91
06:05:37|28022.91
06:05:38|28022.91
06:05:39|28022.91
06:05:40|28022.91
06:05:42|28022.91
06:05:42|28022.91
06:05:43|28022.92
06:05:44|28022.92
06:05:45|28022.92
06:05:46|28022.92
06:05:47|28022.92
06:05:49|28022.92
06:05:50|28022.92
06:05:51|28022.92
06:05:51|28022.92
06:05:52|28023.33
06:05:53|28023.61
06:05:54|28024.77
06:05:56|28024.78
06:05:57|28024.78
06:05:57|28024.78
06:05:59|28024.78
06:06:00|28024.78
06:06:01|28024.79
06:06:02|28025.12
06:06:02|28025.12
06:06:04|28026.3
06:06:05|28026.3
06:06:06|28026.31
06:06:07|28026.31
06:06:08|28026.3
06:06:09|28026.3
06:06:10|28026.31
06:06:11|28026.31
06:06:12|28026.31
06:06:13|28026.3
06:06:14|28026.3
06:06:16|28026.3
06:06:17|28020.23
06:06:17|28019.4
06:06:18|28019.4
06:06:20|28019.4
06:06:21|28019.39
06:06:22|28013.49
06:06:23|28013.49
06:06:25|28013.49
06:06:25|28013.49
06:06:26|28013.49
06:06:27|28013.49
06:06:28|28013.49
06:06:29|28013.49
06:06:30|28013.49
06:06:32|28017.48
06:06:32|28017.48
06:06:33|28017.48
06:06:34|28017.48
06:06:36|28017.48
06:06:36|28017.48
06:06:37|28017.49
06:06:38|28017.49
06:06:40|28020.24
06:06:40|28020.24
06:06:41|28020.24
06:06:42|28020.24
06:06:43|28020.24
06:06:45|28020.24
06:06:46|28020.25
06:06:47|28020.24
06:06:48|28020.25
06:06:49|28020.25
06:06:50|28020.24
06:06:51|28020.24
06:06:52|28020.24
06:06:53|28020.24
06:06:54|28020.24
06:06:55|28020.24
06:06:56|28020.24
06:06:57|28020.24
06:06:58|28020.24
06:06:59|28020.24
06:07:00|28020.24
06:07:01|28020.24
06:07:02|28020.24
06:07:03|28020.24
06:07:04|28020.24
06:07:05|28022.2
06:07:06|28022.2
06:07:07|28022.2
06:07:08|28022.2
06:07:09|28022.2
06:07:10|28022.2
06:07:11|28022.21
06:07:12|28022.21
06:07:13|28022.21
06:07:14|28022.21
06:07:15|28022.21
06:07:17|28022.21
06:07:18|28022.21
06:07:19|28022.21
06:07:20|28022.21
06:07:21|28022.2
06:07:22|28022.2
06:07:23|28022.2
06:07:24|28022.2
06:07:25|28022.2
06:07:26|28022.2
06:07:27|28022.21
06:07:27|28022.21
06:07:28|28022.21
06:07:29|28022.21
06:07:31|28022.21
06:07:32|28022.21
06:07:33|28022.21
06:07:34|28022.21
06:07:34|28022.2
06:07:36|28022.2
06:07:37|28022.2
06:07:38|28022.2
06:07:39|28022.2
06:07:39|28022.19
06:07:41|28020.24
06:07:42|28020.24
06:07:43|28020.24
06:07:44|28020.24
06:07:45|28020.24
06:07:46|28020.25
06:07:47|28020.25
06:07:47|28020.24
06:07:49|28020.25
06:07:50|28020.25
06:07:51|28020.25
06:07:52|28021.64
06:07:53|28021.64
06:07:54|28021.64
06:07:55|28021.64
06:07:56|28021.64
06:07:57|28021.64
06:07:58|28021.64
06:07:58|28021.64
06:08:00|28021.64
06:08:01|28021.64
06:08:02|28021.64
06:08:03|28021.64
06:08:04|28021.64
06:08:05|28021.64
06:08:06|28021.64
06:08:07|28021.64
06:08:07|28021.64
06:08:09|28021.64
06:08:10|28021.64
06:08:11|28021.64
06:08:12|28021.65
06:08:13|28021.65
06:08:14|28021.65
06:08:15|28021.65
06:08:15|28021.65
06:08:17|28021.65
06:08:18|28021.65
06:08:19|28021.65
06:08:21|28021.65
06:08:22|28021.64
06:08:23|28021.65
06:08:24|28021.83
06:08:25|28021.83
06:08:26|28023.67
06:08:27|28023.67
06:08:29|28023.67
06:08:30|28023.67
06:08:30|28023.67
06:08:32|28023.67
06:08:33|28023.67
06:08:34|28023.67
06:08:35|28023.67
06:08:35|28023.67
06:08:37|28023.67
06:08:37|28023.67
06:08:39|28023.67
06:08:40|28025.52
06:08:41|28025.53
06:08:41|28025.53
06:08:43|28025.53
06:08:44|28028.14
06:08:45|28028.56
06:08:46|28028.78
06:08:47|28028.79
06:08:48|28028.79
06:08:49|28028.79
06:08:49|28028.93
06:08:51|28028.93
06:08:52|28029.78
06:08:53|28029.78
06:08:54|28029.78
06:08:55|28031.16
06:08:56|28032.05
06:08:57|28033.93
06:08:58|28033.93
06:08:59|28033.93
06:09:00|28033.93
06:09:01|28033.93
06:09:01|28033.93
06:09:03|28033.94
06:09:04|28033.94
06:09:05|28033.94
06:09:06|28033.93
06:09:07|28035.29
06:09:08|28022.67
06:09:09|28022.66
06:09:10|28022.67
06:09:11|28022.67
06:09:12|28022.67
06:09:13|28022.67
06:09:14|28022.67
06:09:14|28022.67
06:09:16|28022.67
06:09:16|28022.67
06:09:18|28022.15
06:09:19|28022.16
06:09:21|28024.86
06:09:22|28024.86
06:09:23|28030.61
06:09:24|28030.61
06:09:25|28030.62
06:09:26|28030.62
06:09:27|28030.62
06:09:28|28030.62
06:09:29|28030.62
06:09:30|28030.76
06:09:31|28030.76
06:09:32|28032.55
06:09:33|28032.55
06:09:34|28032.55
06:09:35|28032.55
06:09:36|28035.37
06:09:37|28035.37
06:09:38|28035.37
06:09:39|28035.37
06:09:40|28035.37
06:09:41|28035.37
06:09:42|28035.38
06:09:43|28035.38
06:09:44|28035.38
06:09:45|28035.38
06:09:46|28035.38
06:09:47|28035.38
06:09:48|28035.38
06:09:49|28035.71
06:09:50|28035.71
06:09:51|28035.71
06:09:52|28035.71
06:09:53|28035.71
06:09:54|28035.71
06:09:55|28035.71
06:09:56|28035.72
06:09:57|28035.72
06:09:58|28035.72
06:09:59|28035.72
06:10:00|28035.72
06:10:01|28035.72
06:10:02|28035.72
06:10:03|28035.72
06:10:04|28035.82
06:10:05|28035.83
06:10:06|28035.83
06:10:07|28035.83
06:10:08|28035.83
06:10:09|28035.83
06:10:10|28035.83
06:10:11|28035.83
06:10:12|28035.92
06:10:13|28035.92
06:10:14|28035.92
06:10:15|28035.92
06:10:16|28035.92
06:10:17|28035.92
06:10:18|28035.92
06:10:20|28035.92
06:10:20|28035.92
06:10:22|28035.92
06:10:23|28035.92
06:10:23|28035.92
06:10:25|28035.92
06:10:26|28035.93
06:10:27|28036.14
06:10:28|28036.14
06:10:29|28036.14
06:10:30|28036.14
06:10:31|28036.14
06:10:32|28036.14
06:10:33|28036.14
06:10:33|28036.15
06:10:34|28036.25
06:10:35|28036.25
06:10:37|28036.25
06:10:38|28036.34
06:10:39|28036.34
06:10:39|28036.34
06:10:41|28036.51
06:10:41|28036.51
06:10:43|28036.69
06:10:43|28036.69
06:10:45|28036.84
06:10:46|28036.84
06:10:47|28036.84
06:10:48|28036.84
06:10:49|28036.84
06:10:50|28036.84
06:10:51|28037.03
06:10:52|28037.03
06:10:53|28037.03
06:10:54|28037.14
06:10:54|28037.42
06:10:56|28039.01
06:10:57|28039.21
06:10:58|28039.21
06:10:59|28039.21
06:10:59|28039.21
06:11:01|28039.21
06:11:02|28039.21
06:11:03|28039.21
06:11:04|28039.21
06:11:05|28041.36
06:11:05|28041.46
06:11:07|28041.46
06:11:08|28041.46
06:11:08|28041.46
06:11:10|28041.46
06:11:11|28042.47
06:11:12|28042.47
06:11:12|28042.47
06:11:14|28042.47
06:11:15|28042.47
06:11:16|28042.47
06:11:17|28042.47
06:11:18|28042.47
06:11:19|28042.47
06:11:20|28042.48
06:11:22|28042.48
06:11:22|28042.48
06:11:23|28042.48
06:11:25|28042.48
06:11:26|28042.48
06:11:27|28042.48
06:11:28|28042.48
06:11:29|28042.48
06:11:30|28042.48
06:11:31|28042.47
06:11:32|28042.47
06:11:33|28042.47
06:11:34|28042.47
06:11:35|28042.47
06:11:36|28042.47
06:11:37|28042.47
06:11:38|28042.47
06:11:39|28042.48
06:11:40|28042.48
06:11:42|28042.48
06:11:43|28042.48
06:11:43|28042.48
06:11:44|28042.48
06:11:45|28042.48
06:11:47|28037.66
06:11:47|28037.66
06:11:48|28037.04
06:11:50|28037.04
06:11:50|28037.04
06:11:51|28037.
06:11:53|28037.
06:11:54|28036.99
06:11:54|28036.99
06:11:55|28037.
06:11:57|28037.
06:11:58|28037.
06:11:58|28037.
06:12:00|28037.
06:12:00|28036.99
06:12:01|28036.99
06:12:02|28036.99
06:12:03|28035.98
06:12:05|28035.69
06:12:05|28035.69
06:12:06|28035.69
06:12:07|28035.69
06:12:08|28035.7
06:12:10|28035.7
06:12:10|28035.7
06:12:11|28035.7
06:12:12|28035.7
06:12:14|28035.7
06:12:15|28035.7
06:12:15|28035.7
06:12:16|28035.7
06:12:17|28035.69
06:12:18|28035.7
06:12:19|28035.7
06:12:21|28035.7
06:12:22|28035.7
06:12:23|28035.69
06:12:25|28035.7
06:12:26|28035.7
06:12:26|28035.7
06:12:28|28038.93
06:12:29|28039.21
06:12:29|28040.02
06:12:30|28040.02
06:12:31|28040.02
06:12:33|28040.02
06:12:34|28040.02
06:12:35|28040.02
06:12:36|28040.02
06:12:37|28042.
06:12:38|28042.
06:12:38|28042.
06:12:39|28042.14
06:12:41|28042.14
06:12:42|28042.14
06:12:43|28042.14
06:12:44|28042.14
06:12:45|28042.14
06:12:46|28042.14
06:12:47|28042.13
06:12:48|28042.13
06:12:49|28042.13
06:12:50|28042.13
06:12:51|28042.13
06:12:52|28042.13
06:12:53|28042.14
06:12:54|28042.14
06:12:55|28042.14
06:12:56|28042.14
06:12:57|28042.14
06:12:58|28042.14
06:12:59|28042.14
06:13:00|28042.14
06:13:01|28042.14
06:13:02|28042.14
06:13:03|28042.14
06:13:04|28042.14
06:13:05|28042.14
06:13:06|28042.14
06:13:07|28042.14
06:13:08|28042.14
06:13:09|28042.14
06:13:10|28042.14
06:13:11|28042.14
06:13:12|28042.14
06:13:13|28040.74
06:13:14|28040.74
06:13:15|28040.74
06:13:16|28040.74
06:13:17|28040.74
06:13:18|28040.74
06:13:19|28040.74
06:13:20|28040.74
06:13:21|28040.73
06:13:23|28040.73
06:13:24|28040.73
06:13:25|28040.73
06:13:26|28040.73
06:13:27|28040.73
06:13:28|28040.73
06:13:28|28040.73
06:13:30|28041.24
06:13:31|28042.57
06:13:32|28042.58
06:13:33|28042.59
06:13:34|28042.59
06:13:35|28042.59
06:13:36|28042.59
06:13:37|28042.68
06:13:38|28042.7
06:13:39|28042.7
06:13:40|28042.7
06:13:41|28042.7
06:13:42|28042.7
06:13:43|28042.7
06:13:44|28042.7
06:13:45|28043.11
06:13:46|28043.11
06:13:47|28043.11
06:13:48|28043.11
06:13:49|28043.11
06:13:50|28043.11
06:13:51|28043.35
06:13:52|28043.36
06:13:53|28043.35
06:13:54|28043.36
06:13:54|28043.36
06:13:55|28043.36
06:13:57|28043.36
06:13:57|28043.36
06:13:58|28043.36
06:14:00|28043.36
06:14:01|28043.36
06:14:02|28043.36
06:14:03|28043.35
06:14:04|28038.65
06:14:05|28038.65
06:14:06|28038.65
06:14:07|28038.65
06:14:07|28038.65
06:14:08|28038.65
06:14:09|28038.65
06:14:11|28038.65
06:14:12|28038.65
06:14:13|28038.65
06:14:14|28038.65
06:14:14|28038.65
06:14:16|28038.65
06:14:17|28038.65
06:14:18|28041.14
06:14:19|28041.14
06:14:20|28041.14
06:14:21|28041.14
06:14:22|28048.79
06:14:23|28048.8
06:14:25|28048.8
06:14:25|28048.8
06:14:26|28048.8
06:14:27|28048.8
06:14:28|28048.8
06:14:29|28048.8
06:14:30|28048.8
06:14:32|28048.8
06:14:32|28048.8
06:14:33|28048.8
06:14:34|28048.8
06:14:35|28048.8
06:14:37|28047.1
06:14:37|28045.19
06:14:38|28044.62
06:14:40|28044.62
06:14:40|28044.62
06:14:42|28044.62
06:14:42|28044.62
06:14:43|28044.62
06:14:44|28044.62
06:14:45|28044.62
06:14:47|28049.
06:14:47|28049.01
06:14:49|28049.01
06:14:50|28049.01
06:14:51|28049.01
06:14:52|28049.01
06:14:53|28049.
06:14:54|28049.01
06:14:55|28049.01
06:14:56|28049.01
06:14:57|28049.
06:14:58|28049.
06:14:59|28049.01
06:15:00|28049.01
06:15:01|28049.01
06:15:02|28049.01
06:15:04|28049.01
06:15:04|28049.01
06:15:05|28049.01
06:15:06|28049.01
06:15:07|28049.01
06:15:08|28044.63
06:15:09|28044.63
06:15:10|28044.63
06:15:11|28044.63
06:15:12|28043.36
06:15:13|28043.36
06:15:14|28043.36
06:15:15|28043.36
06:15:16|28043.36
06:15:17|28043.36
06:15:18|28041.64
06:15:19|28041.64
06:15:20|28041.63
06:15:21|28041.63
06:15:22|28041.63
06:15:23|28041.63
06:15:24|28041.63
06:15:26|28041.63
06:15:26|28041.64
06:15:27|28041.64
06:15:28|28041.64
06:15:29|28041.64
06:15:31|28041.63
06:15:31|28041.63
06:15:32|28041.63
06:15:34|28041.64
06:15:35|28041.64
06:15:36|28041.63
06:15:36|28041.63
06:15:38|28041.63
06:15:39|28041.63
06:15:40|28041.64
06:15:41|28041.64
06:15:42|28041.64
06:15:43|28041.64
06:15:44|28041.64
06:15:45|28041.64
06:15:46|28041.64
06:15:47|28041.64
06:15:48|28041.64
06:15:49|28041.64
06:15:50|28041.64
06:15:51|28041.64
06:15:52|28041.64
06:15:53|28041.64
06:15:54|28041.64
06:15:55|28041.64
06:15:56|28041.64
06:15:57|28041.64
06:15:58|28041.64
06:15:59|28041.64
06:16:00|28041.64
06:16:01|28041.64
06:16:02|28041.63
06:16:03|28041.63
06:16:04|28041.64
06:16:05|28038.66
06:16:06|28038.66
06:16:07|28038.66
06:16:08|28038.66
06:16:09|28038.66
06:16:10|28038.66
06:16:11|28038.66
06:16:12|28038.66
06:16:13|28038.66
06:16:14|28038.65
06:16:15|28038.66
06:16:16|28038.66
06:16:17|28038.66
06:16:18|28038.66
06:16:19|28042.74
06:16:20|28036.88
06:16:21|28036.88
06:16:22|28036.88
06:16:23|28036.88
06:16:24|28036.88
06:16:26|28036.88
06:16:26|28036.88
06:16:27|28036.88
06:16:28|28036.88
06:16:30|28036.88
06:16:30|28036.88
06:16:31|28036.88
06:16:32|28036.88
06:16:33|28036.88
06:16:35|28036.88
06:16:35|28036.88
06:16:36|28036.88
06:16:37|28036.88
06:16:38|28036.88
06:16:40|28036.88
06:16:40|28036.88
06:16:41|28036.88
06:16:43|28036.88
06:16:44|28036.88
06:16:45|28036.88
06:16:46|28036.88
06:16:47|28036.88
06:16:47|28036.88
06:16:49|28036.88
06:16:49|28036.88
06:16:51|28036.88
06:16:52|28036.88
06:16:53|28036.88
06:16:54|28029.45
06:16:54|28029.45
06:16:55|28029.45
06:16:57|28029.45
06:16:57|28029.45
06:16:59|28029.45
06:17:00|28029.44
06:17:01|28029.44
06:17:02|28029.44
06:17:03|28029.44
06:17:04|28029.44
06:17:05|28029.44
06:17:06|28029.44
06:17:07|28029.44
06:17:08|28029.44
06:17:09|28029.44
06:17:10|28029.44
06:17:11|28029.45
06:17:12|28029.45
06:17:13|28029.45
06:17:14|28029.45
06:17:15|28029.45
06:17:16|28029.45
06:17:17|28029.45
06:17:18|28029.44
06:17:19|28029.44
06:17:20|28029.44
06:17:21|28025.79
06:17:22|28025.79
06:17:23|28025.79
06:17:24|28025.79
06:17:25|28025.79
06:17:27|28025.79
06:17:28|28025.79
06:17:29|28025.78
06:17:30|28025.79
06:17:31|28025.79
06:17:32|28025.79
06:17:33|28025.79
06:17:34|28025.79
06:17:35|28025.79
06:17:36|28025.86
06:17:37|28025.86
06:17:38|28025.86
06:17:39|28025.86
06:17:41|28025.86
06:17:41|28025.86
06:17:43|28026.77
06:17:43|28026.77
06:17:44|28026.77
06:17:45|28026.77
06:17:46|28026.77
06:17:48|28026.77
06:17:49|28026.77
06:17:50|28026.77
06:17:50|28026.77
06:17:52|28026.77
06:17:53|28026.77
06:17:54|28026.77
06:17:55|28026.77
06:17:56|28026.77
06:17:57|28026.77
06:17:57|28026.77
06:17:59|28026.77
06:17:59|28026.77
06:18:00|28026.77
06:18:02|28026.77
06:18:03|28026.77
06:18:04|28026.77
06:18:05|28026.82
06:18:06|28026.82
06:18:07|28026.82
06:18:08|28026.82
06:18:09|28026.82
06:18:10|28026.82
06:18:11|28026.82
06:18:12|28026.82
06:18:13|28026.82
06:18:14|28026.81
06:18:15|28026.81
06:18:16|28026.81
06:18:18|28026.81
06:18:19|28026.81
06:18:19|28026.81
06:18:20|28026.81
06:18:21|28026.81
06:18:22|28026.81
06:18:23|28026.81
06:18:24|28026.81
06:18:25|28026.81
06:18:27|28026.81
06:18:27|28026.81
06:18:29|28026.81
06:18:30|28026.81
06:18:31|28026.82
06:18:32|28026.82
06:18:33|28026.81
06:18:34|28026.81
06:18:35|28026.82
06:18:36|28026.81
06:18:37|28026.81
06:18:38|28026.81
06:18:39|28026.81
06:18:40|28026.81
06:18:41|28026.81
06:18:42|28026.81
06:18:43|28026.81
06:18:44|28026.81
06:18:46|28026.81
06:18:47|28026.82
06:18:47|28026.81
06:18:49|28026.81
06:18:50|28026.81
06:18:50|28026.81
06:18:52|28026.81
06:18:52|28026.81
06:18:54|28026.81
06:18:54|28026.81
06:18:56|28026.81
06:18:57|28026.81
06:18:58|28026.81
06:18:59|28026.81
06:19:00|28026.81
06:19:01|28026.81
06:19:02|28026.81
06:19:02|28026.81
06:19:04|28026.81
06:19:05|28026.81
06:19:06|28026.81
06:19:07|28026.81
06:19:07|28026.81
06:19:09|28026.81
06:19:10|28026.81
06:19:10|28026.81
06:19:12|28026.81
06:19:13|28026.82
06:19:14|28026.82
06:19:15|28026.77
06:19:16|28026.77
06:19:17|28025.67
06:19:17|28025.67
06:19:19|28025.67
06:19:20|28025.44
06:19:21|28024.3
06:19:22|28024.31
06:19:23|28023.39
06:19:24|28023.39
06:19:25|28023.4
06:19:26|28023.4
06:19:27|28023.4
06:19:28|28023.39
06:19:30|28023.4
06:19:31|28023.4
06:19:32|28023.4
06:19:34|28023.4
06:19:35|28023.39
06:19:35|28023.4
06:19:37|28023.39
06:19:38|28023.39
06:19:39|28023.39
06:19:40|28023.39
06:19:41|28023.4
06:19:42|28023.4
06:19:43|28023.4
06:19:44|28023.39
06:19:44|28023.39
06:19:46|28022.61
06:19:47|28022.39
06:19:48|28022.39
06:19:49|28022.39
06:19:50|28022.39
06:19:51|28022.39
06:19:51|28022.39
06:19:53|28022.39
06:19:54|28021.82
06:19:55|28021.82
06:19:56|28021.82
06:19:57|28021.82
06:19:58|28021.82
06:19:59|28021.82
06:20:00|28021.82
06:20:01|28021.82
06:20:02|28021.82
06:20:02|28021.64
06:20:04|28021.65
06:20:05|28021.65
06:20:06|28021.65
06:20:07|28021.65
06:20:07|28021.64
06:20:08|28021.56
06:20:10|28021.56
06:20:11|28021.57
06:20:12|28021.42
06:20:13|28021.16
06:20:14|28020.65
06:20:15|28020.65
06:20:16|28020.65
06:20:16|28020.66
06:20:18|28020.65
06:20:19|28014.92
06:20:20|28014.91
06:20:21|28014.92
06:20:22|28014.06
06:20:23|28014.05
06:20:23|28014.05
06:20:25|28014.05
06:20:25|28014.05
06:20:27|28014.06
06:20:28|28014.06
06:20:29|28011.78
06:20:31|28010.01
06:20:32|28006.35
06:20:33|28004.03
06:20:34|28004.03
06:20:34|28004.04
06:20:36|28004.03
06:20:37|28004.03
06:20:38|28004.04
06:20:39|28004.04
06:20:40|28004.04
06:20:41|28004.04
06:20:42|28004.03
06:20:43|28004.03
06:20:44|28004.03
06:20:45|28003.01
06:20:46|28002.57
06:20:47|28002.57
06:20:48|28002.57
06:20:49|28002.49
06:20:50|28002.49
06:20:51|28001.47
06:20:52|28001.47
06:20:53|28001.47
06:20:54|28001.47
06:20:55|28001.19
06:20:56|28000.01
06:20:57|28000.01
06:20:58|28000.
06:21:00|28000.
06:21:00|27993.87
06:21:01|27991.61
06:21:02|27991.61
06:21:03|27991.61
06:21:05|27991.61
06:21:05|27991.6
06:21:06|27991.34
06:21:07|27991.34
06:21:08|27991.34
06:21:09|27991.34
06:21:10|27991.34
06:21:11|27991.34
06:21:12|27997.41
06:21:13|27997.41
06:21:14|27997.41
06:21:15|27997.4
06:21:16|27997.4
06:21:17|27997.4
06:21:18|27997.4
06:21:19|27997.41
06:21:20|27997.41
06:21:21|27997.41
06:21:22|27997.41
06:21:23|27997.41
06:21:24|27997.41
06:21:25|27997.41
06:21:26|27997.4
06:21:27|27997.4
06:21:28|27997.4
06:21:30|27997.4
06:21:31|27992.25
06:21:33|27990.38
06:21:33|27990.38
06:21:34|27990.
06:21:35|27990.
06:21:36|27990.
06:21:37|27990.01
06:21:39|27996.01
06:21:39|27997.4
06:21:40|27997.4
06:21:41|27997.41
06:21:42|27997.41
06:21:43|27997.41
06:21:44|27997.41
06:21:45|27997.41
06:21:46|27997.41
06:21:47|27997.41
06:21:48|27997.41
06:21:49|27997.41
06:21:50|27997.41
06:21:51|27997.41
06:21:52|27997.41
06:21:53|27997.41
06:21:55|27997.41
06:21:55|27997.41
06:21:57|27997.41
06:21:58|27999.99
06:21:59|27999.99
06:22:00|27999.99
06:22:01|27999.99
06:22:02|27999.99
06:22:02|27999.99
06:22:04|28000.
06:22:05|28000.
06:22:06|28000.
06:22:07|28000.
06:22:08|28000.27
06:22:09|28000.27
06:22:10|28000.27
06:22:10|28000.27
06:22:12|28000.27
06:22:13|28003.87
06:22:14|28003.87
06:22:14|28003.87
06:22:16|28003.87
06:22:17|28003.87
06:22:18|28003.33
06:22:19|28003.33
06:22:19|28003.32
06:22:20|28003.32
06:22:22|28003.32
06:22:22|28003.32
06:22:24|28003.32
06:22:25|28003.32
06:22:26|28003.32
06:22:27|28003.33
06:22:28|28003.33
06:22:29|28003.33
06:22:29|28003.33
06:22:31|28003.33
06:22:33|28003.33
06:22:33|28003.33
06:22:35|28003.33
06:22:35|28003.33
06:22:37|28003.33
06:22:38|28003.33
06:22:39|28003.33
06:22:40|28003.33
06:22:40|28003.33
06:22:42|28003.33
06:22:43|28003.33
06:22:44|28003.33
06:22:45|28003.33
06:22:45|28003.33
06:22:47|28003.33
06:22:47|28003.33
06:22:49|28003.33
06:22:49|28003.33
06:22:50|28003.33
06:22:51|28003.33
06:22:53|28003.33
06:22:54|28003.33
06:22:55|28003.33
06:22:56|28003.32
06:22:57|28003.32
06:22:57|28003.32
06:22:59|28003.32
06:23:00|28003.32
06:23:01|28003.32
06:23:02|28003.32
06:23:03|28003.33
06:23:04|28003.33
06:23:05|28003.32
06:23:06|28003.32
06:23:07|28003.32
06:23:08|28003.32
06:23:09|28003.32
06:23:10|28003.33
06:23:11|28003.33
06:23:12|28003.33
06:23:13|28003.33
06:23:14|27998.53
06:23:15|27997.32
06:23:16|27997.32
06:23:17|27997.32
06:23:18|27997.31
06:23:19|27997.31
06:23:20|27997.31
06:23:21|27996.
06:23:22|27996.
06:23:23|27996.
06:23:24|27996.01
06:23:25|27996.01
06:23:26|27992.64
06:23:27|27992.63
06:23:28|27992.63
06:23:29|27992.63
06:23:30|27992.64
06:23:31|27992.64
06:23:33|27992.64
06:23:34|27992.64
06:23:35|27992.64
06:23:36|27992.64
06:23:37|27992.64
06:23:38|27992.64
06:23:39|27992.63
06:23:41|27992.64
06:23:42|27992.64
06:23:43|27992.64
06:23:44|27992.64
06:23:45|27992.64
06:23:46|27992.63
06:23:47|27992.64
06:23:48|27990.01
06:23:49|27990.01
06:23:50|27990.
06:23:51|27990.
06:23:52|27990.
06:23:53|27990.
06:23:54|27990.
06:23:55|27990.
06:23:56|27990.01
06:23:57|27990.01
06:23:58|27990.01
06:23:59|27990.01
06:24:00|27990.01
06:24:01|27992.82
06:24:02|27992.82
06:24:03|27992.82
06:24:04|27992.82
06:24:05|27992.82
06:24:06|27992.82
06:24:07|27992.82
06:24:08|27992.82
06:24:09|27992.81
06:24:10|27992.81
06:24:11|27992.81
06:24:12|27992.81
06:24:13|27992.81
06:24:14|27992.81
06:24:15|27992.81
06:24:16|27992.81
06:24:17|27992.81
06:24:18|27992.81
06:24:19|27992.81
06:24:20|27992.81
06:24:21|27992.81
06:24:22|27992.81
06:24:23|27992.81
06:24:24|27992.81
06:24:25|27992.81
06:24:26|27992.81
06:24:28|27992.81
06:24:28|27992.81
06:24:29|27992.81
06:24:30|27992.81
06:24:31|27992.81
06:24:33|27983.63
06:24:34|27983.63
06:24:35|27983.63
06:24:36|27983.63
06:24:37|27983.63
06:24:38|27983.63
06:24:39|27983.63
06:24:40|27983.62
06:24:41|27983.62
06:24:42|27983.63
06:24:43|27983.63
06:24:44|27983.63
06:24:45|27983.63
06:24:46|27983.63
06:24:47|27988.54
06:24:48|27988.54
06:24:49|27988.55
06:24:50|27988.55
06:24:51|27987.67
06:24:52|27987.67
06:24:53|27987.43
06:24:54|27987.43
06:24:55|27987.43
06:24:56|27987.43
06:24:57|27987.43
06:24:58|27987.43
06:24:59|27987.43
06:25:01|27987.43
06:25:01|27987.43
06:25:02|27987.43
06:25:04|27987.43
06:25:05|27990.38
06:25:06|27990.38
06:25:06|27990.38
06:25:08|27990.38
06:25:08|27990.41
06:25:09|27987.98
06:25:11|27987.98
06:25:11|27987.98
06:25:12|27987.98
06:25:13|27987.98
06:25:14|27987.98
06:25:15|27987.98
06:25:17|27987.98
06:25:17|27987.98
06:25:18|27987.98
06:25:19|27987.98
06:25:21|27987.98
06:25:22|27987.98
06:25:22|27987.98
06:25:23|27987.98
06:25:24|27987.98
06:25:26|27987.98
06:25:27|27987.97
06:25:27|27987.97
06:25:29|27987.98
06:25:30|27987.98
06:25:31|27987.98
06:25:32|27986.57
06:25:33|27987.86
06:25:34|27987.86
06:25:36|27987.86
06:25:37|27987.86
06:25:38|27987.86
06:25:40|27987.86
06:25:40|27987.81
06:25:42|27987.81
06:25:43|27987.87
06:25:43|27987.87
06:25:44|27987.87
06:25:45|27987.87
06:25:46|27987.87
06:25:48|27987.87
06:25:49|27990.09
06:25:49|27990.09
06:25:51|27990.09
06:25:52|27990.09
06:25:52|27990.09
06:25:53|27990.09
06:25:55|27990.09
06:25:56|27990.09
06:25:57|27986.15
06:25:57|27986.15
06:25:59|27986.15
06:26:00|27986.15
06:26:01|27984.46
06:26:01|27984.45
06:26:03|27984.45
06:26:04|27984.46
06:26:05|27984.46
06:26:06|27984.46
06:26:07|27984.45
06:26:08|27984.45
06:26:09|27984.45
06:26:10|27984.45
06:26:11|27984.45
06:26:12|27984.45
06:26:13|27984.45
06:26:14|27984.45
06:26:15|27984.45
06:26:16|27984.45
06:26:17|27984.45
06:26:18|27984.45
06:26:19|27984.45
06:26:21|27984.45
06:26:21|27984.45
06:26:22|27984.45
06:26:23|27984.46
06:26:24|27984.46
06:26:25|27984.46
06:26:26|27984.46
06:26:27|27984.46
06:26:28|27984.46
06:26:29|27984.46
06:26:30|27984.46
06:26:31|27984.45
06:26:32|27984.01
06:26:33|27984.01
06:26:35|27984.
06:26:36|27984.
06:26:36|27984.
06:26:38|27984.
06:26:38|27984.01
06:26:40|27984.01
06:26:41|27984.01
06:26:42|27984.01
06:26:42|27984.01
06:26:44|27984.
06:26:45|27984.
06:26:46|27984.01
06:26:47|27984.01
06:26:48|27984.01
06:26:49|27984.01
06:26:50|27984.01
06:26:51|27984.01
06:26:52|27984.01
06:26:53|27984.01
06:26:54|27984.01
06:26:55|27984.01
06:26:56|27984.01
06:26:57|27984.01
06:26:58|27984.01
06:26:59|27984.01
06:27:00|27984.
06:27:01|27984.
06:27:02|27984.
06:27:03|27984.
06:27:04|27984.
06:27:05|27984.
06:27:06|27984.
06:27:07|27984.
06:27:08|27984.
06:27:09|27984.
06:27:10|27984.
06:27:11|27984.
06:27:12|27984.01
06:27:13|27984.01
06:27:14|27984.01
06:27:15|27984.01
06:27:16|27984.01
06:27:17|27984.01
06:27:18|27984.01
06:27:19|27984.01
06:27:20|27984.01
06:27:21|27984.01
06:27:22|27984.01
06:27:23|27984.01
06:27:24|27984.01
06:27:25|27984.01
06:27:26|27984.01
06:27:27|27984.01
06:27:28|27984.01
06:27:29|27984.01
06:27:30|27984.01
06:27:31|27984.01
06:27:32|27984.
06:27:33|27984.
06:27:34|27988.92
06:27:35|27988.92
06:27:37|27988.92
06:27:38|27988.91
06:27:39|27988.92
06:27:40|27988.91
06:27:41|27988.92
06:27:42|27988.92
06:27:43|27988.92
06:27:44|27988.92
06:27:45|27988.92
06:27:47|27988.92
06:27:47|27988.92
06:27:49|27988.92
06:27:50|27988.92
06:27:51|27988.92
06:27:52|27988.91
06:27:53|27988.91
06:27:54|27988.91
06:27:55|27988.91
06:27:56|27988.91
06:27:57|27988.91
06:27:58|27988.91
06:27:59|27988.91
06:28:00|27988.91
06:28:01|27992.66
06:28:02|27992.65
06:28:03|27992.65
06:28:04|27992.65
06:28:05|27992.65
06:28:06|27992.65
06:28:07|27992.66
06:28:08|27992.66
06:28:09|27992.66
06:28:10|27992.66
06:28:12|27992.66
06:28:12|27993.53
06:28:13|27993.53
06:28:14|27993.53
06:28:15|27993.53
06:28:17|27998.69
06:28:17|27998.69
06:28:18|27998.69
06:28:19|27998.69
06:28:20|27998.69
06:28:22|27998.69
06:28:23|27998.69
06:28:23|27998.69
06:28:25|27998.69
06:28:26|27998.69
06:28:27|27998.69
06:28:28|27998.69
06:28:29|27998.69
06:28:29|27998.7
06:28:31|27998.7
06:28:31|27995.83
06:28:32|27995.83
06:28:34|27995.82
06:28:35|27995.83
06:28:36|27995.83
06:28:37|27995.83
06:28:38|27995.83
06:28:39|27995.83
06:28:40|27995.83
06:28:41|27995.82
06:28:43|27995.82
06:28:43|27995.82
06:28:44|27995.82
06:28:45|27995.82
06:28:46|27995.82
06:28:47|27995.82
06:28:49|27995.83
06:28:49|27995.83
06:28:50|27995.83
06:28:51|27995.83
06:28:53|27995.83
06:28:54|27995.83
06:28:55|27995.82
06:28:55|27992.65
06:28:57|27992.65
06:28:57|27992.62
06:28:58|27992.62
06:29:00|27992.66
06:29:00|27992.66
06:29:02|27992.65
06:29:03|27992.66
06:29:03|27992.65
06:29:05|27992.66
06:29:05|27992.65
06:29:07|27992.65
06:29:07|27992.65
06:29:09|27992.66
06:29:09|27992.66
06:29:11|27992.66
06:29:12|27992.66
06:29:12|27992.66
06:29:14|27992.65
06:29:14|27992.65
06:29:16|27992.66
06:29:17|27992.66
06:29:18|27992.65
06:29:19|27992.65
06:29:20|27992.65
06:29:21|27992.65
06:29:22|27992.65
06:29:23|27992.65
06:29:24|27992.65
06:29:25|27992.66
06:29:26|27992.66
06:29:27|27992.66
06:29:28|27992.66
06:29:29|27999.09
06:29:30|27999.09
06:29:31|27999.09
06:29:32|27999.09
06:29:33|27999.09
06:29:34|27999.09
06:29:35|27999.09
06:29:36|27999.09
06:29:37|27999.09
06:29:39|27999.1
06:29:40|27999.1
06:29:41|27999.1
06:29:42|27999.1
06:29:43|27999.1
06:29:44|27999.1
06:29:45|27999.09
06:29:46|27998.57
06:29:47|27998.57
06:29:48|27998.57
06:29:49|27998.57
06:29:50|27998.57
06:29:51|27998.57
06:29:52|27998.57
06:29:53|27998.57
06:29:54|27998.57
06:29:55|27998.57
06:29:56|27998.56
06:29:57|27998.56
06:29:58|27998.56
06:29:59|27998.56
06:30:00|27998.56
06:30:01|27998.56
06:30:03|27998.56
06:30:03|27998.57
06:30:04|27996.72
06:30:05|27996.72
06:30:06|27996.7
06:30:07|27993.69
06:30:08|27993.69
06:30:09|27993.69
06:30:10|27993.69
06:30:11|27993.69
06:30:12|27993.69
06:30:13|27993.69
06:30:14|27993.69
06:30:15|27993.7
06:30:16|27993.69
06:30:17|27993.69
06:30:18|27993.69
06:30:19|27993.69
06:30:20|27993.69
06:30:22|27993.69
06:30:22|27993.69
06:30:23|27993.69
06:30:24|27993.69
06:30:25|27993.69
06:30:26|27993.69
06:30:27|27993.69
06:30:28|27993.69
06:30:29|27993.69
06:30:30|27993.69
06:30:31|27993.69
06:30:32|27993.69
06:30:33|27993.69
06:30:34|27993.7
06:30:35|27993.7
06:30:36|27993.69
06:30:37|27993.69
06:30:39|27993.69
06:30:40|27993.69
06:30:41|27993.69
06:30:42|27993.69
06:30:43|27993.7
06:30:44|27993.7
06:30:45|27993.7
06:30:46|27993.7
06:30:47|27993.69
06:30:48|27993.69
06:30:49|27993.69
06:30:50|27993.69
06:30:51|27993.7
06:30:52|27993.7
06:30:53|27993.69
06:30:54|27993.7
06:30:55|27993.69
06:30:56|27993.69
06:30:57|27993.69
06:30:58|27993.69
06:30:59|27993.69
06:31:00|27993.69
06:31:01|27993.69
06:31:02|27993.69
06:31:03|27993.69
06:31:05|27993.7
06:31:06|27993.7
06:31:06|27993.69
06:31:07|27993.69
06:31:08|27993.69
06:31:09|27993.69
06:31:10|27993.69
06:31:11|27993.69
06:31:12|27993.69
06:31:13|27993.69
06:31:14|27993.69
06:31:15|27993.7
06:31:16|27993.7
06:31:17|27993.7
06:31:18|27993.69
06:31:19|27993.7
06:31:20|27993.7
06:31:21|27993.7
06:31:22|27993.7
06:31:23|27994.99
06:31:24|27994.99
06:31:25|27994.99
06:31:26|27994.99
06:31:27|27994.99
06:31:28|27994.99
06:31:29|27995.
06:31:31|27995.
06:31:32|27994.99
06:31:33|27994.99
06:31:33|27994.99
06:31:35|27994.99
06:31:36|27994.99
06:31:36|27994.99
06:31:38|27994.99
06:31:39|27994.99
06:31:40|27994.99
06:31:42|27994.99
06:31:42|27994.99
06:31:43|27994.99
06:31:44|27995.
06:31:45|27995.
06:31:47|27994.99
06:31:48|27994.99
06:31:49|27994.99
06:31:50|27994.99
06:31:50|27994.99
06:31:52|27995.
06:31:53|27995.
06:31:54|27996.41
06:31:54|27997.77
06:31:56|27997.77
06:31:57|27997.83
06:31:58|27997.83
06:31:59|27997.83
06:32:00|27997.89
06:32:01|27997.89
06:32:02|27997.89
06:32:03|27997.89
06:32:04|27997.88
06:32:05|27997.88
06:32:06|27997.88
06:32:07|27992.61
06:32:08|27992.61
06:32:09|27992.61
06:32:10|27992.61
06:32:11|27992.61
06:32:12|27992.61
06:32:13|27992.61
06:32:14|27992.61
06:32:15|27992.61
06:32:17|27992.61
06:32:17|27992.61
06:32:18|27992.61
06:32:19|27992.61
06:32:20|27992.61
06:32:21|27992.61
06:32:22|27992.6
06:32:23|27992.6
06:32:24|27990.01
06:32:25|27990.
06:32:26|27990.
06:32:27|27990.
06:32:28|27990.01
06:32:29|27990.01
06:32:30|27990.
06:32:31|27990.46
06:32:32|27991.86
06:32:33|27991.86
06:32:34|27994.99
06:32:35|27994.99
06:32:36|27994.99
06:32:37|27994.99
06:32:38|27994.99
06:32:39|27995.15
06:32:41|27995.15
06:32:42|27995.15
06:32:43|27995.15
06:32:44|27995.16
06:32:45|27995.86
06:32:46|27995.86
06:32:47|27995.86
06:32:48|27995.86
06:32:50|27995.86
06:32:50|27995.86
06:32:52|27995.86
06:32:53|27995.86
06:32:54|27995.86
06:32:54|27995.86
06:32:56|27995.86
06:32:57|27995.86
06:32:58|27995.85
06:32:58|27995.85
06:33:00|27995.86
06:33:00|27995.86
06:33:01|27995.86
06:33:02|27995.86
06:33:04|27995.86
06:33:05|27995.86
06:33:06|27995.85
06:33:07|27995.85
06:33:08|27995.85
06:33:09|27995.85
06:33:09|27995.85
06:33:11|27994.62
06:33:12|27992.12
06:33:13|27992.11
06:33:14|27992.11
06:33:15|27992.11
06:33:15|27992.11
06:33:17|27992.12
06:33:18|27992.12
06:33:19|27992.12
06:33:20|27992.12
06:33:21|27992.12
06:33:22|27992.13
06:33:23|27992.13
06:33:24|27992.13
06:33:24|27992.13
06:33:25|27992.12
06:33:26|27992.12
06:33:28|27992.12
06:33:29|27992.13
06:33:29|27992.13
06:33:30|27992.13
06:33:32|27987.74
06:33:33|27987.74
06:33:34|27987.74
06:33:34|27987.74
06:33:36|27987.74
06:33:36|27987.74
06:33:38|27987.74
06:33:38|27987.74
06:33:40|27987.74
06:33:41|27987.74
06:33:42|27987.74
06:33:43|27987.74
06:33:45|27987.74
06:33:45|27987.74
06:33:46|27987.74
06:33:48|27987.74
06:33:49|27987.74
06:33:50|27987.73
06:33:51|27987.73
06:33:53|27989.56
06:33:54|27989.56
06:33:55|27989.56
06:33:56|27989.56
06:33:57|27989.56
06:33:57|27989.56
06:33:59|27989.57
06:34:00|27989.57
06:34:00|27989.56
06:34:01|27989.56
06:34:03|27992.13
06:34:03|27992.13
06:34:05|27992.14
06:34:06|27992.13
06:34:07|27992.13
06:34:08|27992.13
06:34:09|27992.14
06:34:10|27992.14
06:34:11|27992.13
06:34:12|27992.14
06:34:13|27992.14
06:34:14|27992.14
06:34:15|27992.14
06:34:16|27992.13
06:34:17|27992.13
06:34:18|27992.13
06:34:19|27992.13
06:34:20|27992.13
06:34:21|27992.13
06:34:22|27992.14
06:34:23|27992.14
06:34:24|27992.14
06:34:25|27992.14
06:34:26|27992.14
06:34:27|27992.13
06:34:28|27992.13
06:34:29|27992.13
06:34:30|27992.13
06:34:31|27992.13
06:34:32|27992.13
06:34:33|27992.13
06:34:34|27992.13
06:34:35|27992.13
06:34:36|27992.13
06:34:38|27992.13
06:34:38|27992.14
06:34:39|27992.14
06:34:40|27992.14
06:34:41|27992.14
06:34:43|27992.13
06:34:43|27992.14
06:34:45|27992.14
06:34:46|27992.13
06:34:47|27992.13
06:34:48|27992.13
06:34:49|27992.14
06:34:50|27992.14
06:34:51|27992.14
06:34:52|27992.14
06:34:53|27992.14
06:34:54|27992.14
06:34:55|27992.14
06:34:56|27992.14
06:34:57|27992.13
06:34:58|27992.13
06:35:00|27992.14
06:35:00|27992.14
06:35:01|27992.14
06:35:02|27992.14
06:35:03|27992.14
06:35:04|27992.14
06:35:05|27992.14
06:35:06|27992.14
06:35:07|27992.13
06:35:08|27992.13
06:35:09|27992.13
06:35:10|27992.13
06:35:11|27992.13
06:35:12|27992.13
06:35:13|27992.13
06:35:14|27992.13
06:35:15|27992.13
06:35:16|27992.13
06:35:17|27992.13
06:35:18|27992.13
06:35:19|27992.13
06:35:20|27992.13
06:35:21|27992.13
06:35:22|27992.13
06:35:23|27992.13
06:35:24|27992.13
06:35:25|27992.13
06:35:26|27992.14
06:35:27|27992.14
06:35:28|27992.14
06:35:29|27992.25
06:35:30|27992.25
06:35:31|27992.25
06:35:33|27992.25
06:35:33|27992.24
06:35:34|27992.24
06:35:35|27992.24
06:35:36|27992.24
06:35:40|27992.24
06:35:40|27992.24
06:35:41|27992.24
06:35:42|27992.24
06:35:44|27992.3
06:35:45|27992.3
06:35:46|27992.3
06:35:47|27992.98
06:35:48|27992.98
06:35:49|27992.98
06:35:50|27992.99
06:35:51|27993.05
06:35:52|27993.05
06:35:53|27993.05
06:35:54|27993.05
06:35:55|27993.05
06:35:56|27993.05
06:35:57|27993.05
06:35:58|27993.05
06:35:59|27993.05
06:36:00|27993.05
06:36:01|27993.04
06:36:03|27993.04
06:36:04|27993.04
06:36:05|27993.04
06:36:06|27993.04
06:36:06|27993.04
06:36:08|27993.04
06:36:09|27993.04
06:36:10|27993.04
06:36:11|27993.05
06:36:12|27993.05
06:36:13|27993.05
06:36:14|27993.05
06:36:15|27993.04
06:36:16|27993.04
06:36:17|27993.04
06:36:18|27993.04
06:36:19|27993.04
06:36:20|27993.05
06:36:21|27993.05
06:36:22|27993.05
06:36:23|27993.05
06:36:24|27993.05
06:36:25|27993.05
06:36:26|27993.05
06:36:27|27993.05
06:36:28|27993.04
06:36:29|27990.27
06:36:30|27990.27
06:36:31|27990.27
06:36:32|27990.27
06:36:33|27990.27
06:36:34|27990.27
06:36:35|27990.27
06:36:36|27990.26
06:36:37|27990.26
06:36:39|27990.27
06:36:39|27990.27
06:36:40|27990.27
06:36:41|27990.27
06:36:42|27990.27
06:36:43|27990.26
06:36:44|27990.26
06:36:46|27990.26
06:36:47|27990.26
06:36:48|27990.26
06:36:49|27990.26
06:36:50|27990.27
06:36:51|27990.27
06:36:52|27990.27
06:36:54|27990.27
06:36:54|27990.27
06:36:55|27990.27
06:36:56|27990.26
06:36:57|27990.27
06:36:58|27990.27
06:37:00|27990.27
06:37:01|27990.26
06:37:02|27990.26
06:37:03|27990.26
06:37:04|27990.26
06:37:05|27990.26
06:37:06|27990.26
06:37:07|27990.26
06:37:08|27990.26
06:37:09|27990.27
06:37:10|27990.26
06:37:11|27990.27
06:37:12|27990.26
06:37:13|27990.26
06:37:14|27990.26
06:37:15|27990.27
06:37:16|27990.27
06:37:17|27990.27
06:37:18|27990.27
06:37:19|27990.27
06:37:20|27990.26
06:37:21|27990.26
06:37:22|27990.26
06:37:23|27990.26
06:37:24|27990.27
06:37:25|27990.26
06:37:26|27990.26
06:37:27|27990.26
06:37:28|27990.26
06:37:29|27990.26
06:37:30|27990.26
06:37:31|27990.26
06:37:32|27990.27
06:37:33|27990.26
06:37:34|27990.26
06:37:35|27990.26
06:37:36|27990.26
06:37:37|27990.26
06:37:38|27990.26
06:37:39|27990.26
06:37:40|27990.27
06:37:41|27990.27
06:37:42|27990.27
06:37:43|27990.26
06:37:44|27990.26
06:37:45|27990.26
06:37:47|27990.26
06:37:47|27990.26
06:37:49|27990.26
06:37:50|27990.26
06:37:52|27990.26
06:37:53|27990.26
06:37:54|27990.26
06:37:55|27990.26
06:37:56|27990.27
06:37:57|27990.27
06:37:58|27990.27
06:37:59|27990.27
06:38:00|27990.27
06:38:01|27990.27
06:38:02|27990.27
06:38:03|27990.27
06:38:04|27990.27
06:38:05|27990.26
06:38:06|27990.26
06:38:07|27990.26
06:38:08|27990.27
06:38:09|27990.27
06:38:11|27990.27
06:38:11|27990.27
06:38:13|27990.27
06:38:13|27990.27
06:38:14|27990.27
06:38:15|27990.26
06:38:17|27990.26
06:38:17|27990.26
06:38:18|27990.26
06:38:19|27990.26
06:38:21|27990.26
06:38:21|27990.26
06:38:23|27990.26
06:38:24|27990.26
06:38:26|27990.27
06:38:26|27990.27
06:38:27|27990.27
06:38:28|27990.27
06:38:30|27990.26
06:38:30|27990.26
06:38:31|27990.26
06:38:32|27990.27
06:38:34|27990.26
06:38:34|27990.27
06:38:35|27990.27
06:38:36|27990.27
06:38:38|27990.26
06:38:38|27990.26
06:38:39|27990.27
06:38:40|27990.27
06:38:42|27990.27
06:38:43|27990.27
06:38:43|27990.27
06:38:45|27998.07
06:38:45|27998.07
06:38:47|27998.07
06:38:48|27998.07
06:38:49|27998.07
06:38:50|27998.07
06:38:51|27998.08
06:38:52|27998.08
06:38:53|27998.08
06:38:54|27998.4
06:38:55|27998.4
06:38:56|27998.39
06:38:57|27998.39
06:38:58|27998.39
06:38:59|27998.4
06:39:01|27998.4
06:39:01|27998.4
06:39:02|27998.4
06:39:03|27998.4
06:39:04|27998.4
06:39:06|27998.4
06:39:07|27998.4
06:39:08|27998.4
06:39:08|27999.15
06:39:09|27999.15
06:39:11|27999.15
06:39:11|27999.15
06:39:12|27999.15
06:39:14|27999.15
06:39:15|27999.15
06:39:15|27999.15
06:39:17|27999.15
06:39:18|27999.15
06:39:19|27999.15
06:39:20|27999.15
06:39:21|27999.15
06:39:22|27999.15
06:39:23|27999.15
06:39:24|27999.14
06:39:25|27999.14
06:39:25|27999.14
06:39:27|27999.14
06:39:28|27999.15
06:39:29|27999.15
06:39:30|27999.15
06:39:31|27999.15
06:39:32|27999.15
06:39:33|27999.15
06:39:34|27999.15
06:39:35|27999.15
06:39:35|27999.15
06:39:37|27999.15
06:39:38|27999.15
06:39:39|27999.15
06:39:40|27999.15
06:39:41|27999.15
06:39:42|27999.15
06:39:44|27999.15
06:39:44|27999.15
06:39:45|27999.15
06:39:46|27999.15
06:39:47|27999.15
06:39:49|27999.14
06:39:50|27999.15
06:39:51|27999.15
06:39:52|27999.15
06:39:53|27999.15
06:39:54|27999.14
06:39:55|27999.14
06:39:56|27999.14
06:39:57|27999.14
06:39:58|27999.14
06:39:59|27999.15
06:40:00|27999.15
06:40:01|27999.15
06:40:02|27999.15
06:40:03|27999.15
06:40:04|27999.15
06:40:05|27999.15
06:40:06|27999.15
06:40:07|27999.15
06:40:08|27999.15
06:40:09|27999.15
06:40:10|27999.15
06:40:11|27999.15
06:40:12|27999.14
06:40:13|27999.15
06:40:14|27999.15
06:40:15|27999.15
06:40:16|27999.15
06:40:17|27999.15
06:40:18|27999.15
06:40:19|27999.15
06:40:20|27999.15
06:40:21|27999.15
06:40:22|27999.15
06:40:23|27999.15
06:40:24|27999.15
06:40:25|27999.15
06:40:26|27999.15
06:40:27|27999.15
06:40:28|27999.15
06:40:29|27999.15
06:40:30|27999.14
06:40:31|27999.14
06:40:32|27999.15
06:40:33|27999.15
06:40:34|27999.14
06:40:35|27999.14
06:40:36|27999.14
06:40:37|27999.14
06:40:38|27999.14
06:40:39|27999.14
06:40:40|27999.82
06:40:41|27999.99
06:40:43|27999.99
06:40:43|27999.99
06:40:44|27999.99
06:40:45|27999.99
06:40:47|27999.99
06:40:47|27999.99
06:40:48|27999.99
06:40:50|27999.99
06:40:51|28000.
06:40:52|28000.
06:40:53|28000.
06:40:55|28000.
06:40:55|28000.
06:40:56|28000.
06:40:57|28000.
06:40:58|28000.
06:40:59|28000.
06:41:00|28000.
06:41:01|28000.
06:41:03|28000.
06:41:03|28000.
06:41:04|28000.
06:41:05|28000.
06:41:06|28000.
06:41:07|28000.
06:41:08|28000.
06:41:09|28000.
06:41:10|28000.01
06:41:11|28000.56
06:41:12|28000.56
06:41:13|28000.56
06:41:14|28000.56
06:41:15|28000.56
06:41:16|28000.55
06:41:17|28000.55
06:41:18|28000.56
06:41:19|28000.56
06:41:20|28000.56
06:41:21|28000.56
06:41:22|28000.56
06:41:23|28000.56
06:41:24|28000.56
06:41:25|28000.56
06:41:26|28000.56
06:41:27|28000.56
06:41:28|28000.56
06:41:29|28000.56
06:41:30|28001.52
06:41:31|28001.52
06:41:32|28001.52
06:41:33|28001.52
06:41:34|28001.52
06:41:35|28003.04
06:41:36|28003.04
06:41:37|28003.04
06:41:38|28003.04
06:41:39|28003.04
06:41:40|28003.7
06:41:41|28003.7
06:41:42|28003.7
06:41:43|28003.7
06:41:45|28003.7
06:41:45|28003.7
06:41:46|28003.7
06:41:47|28003.7
06:41:49|28003.7
06:41:50|28003.72
06:41:51|28003.72
06:41:52|28003.72
06:41:53|28003.72
06:41:54|28003.72
06:41:55|28003.72
06:41:56|28003.72
06:41:57|28003.72
06:41:58|28003.72
06:41:59|28004.46
06:42:00|28003.9
06:42:01|28003.9
06:42:02|28003.9
06:42:03|28003.9
06:42:04|28003.9
06:42:04|28003.9
06:42:06|28003.89
06:42:07|28003.9
06:42:08|28003.9
06:42:09|28003.9
06:42:10|28003.9
06:42:11|28003.9
06:42:12|28003.9
06:42:13|28003.9
06:42:14|28003.9
06:42:15|28003.9
06:42:16|28003.9
06:42:17|28003.9
06:42:18|28003.9
06:42:19|28003.9
06:42:20|28003.9
06:42:21|28003.9
06:42:23|28003.9
06:42:23|28003.9
06:42:24|28003.9
06:42:25|28003.9
06:42:26|28003.9
06:42:27|28003.9
06:42:29|28003.9
06:42:29|28003.9
06:42:30|28003.9
06:42:31|28003.89
06:42:32|28003.9
06:42:33|28003.9
06:42:34|28003.9
06:42:35|28003.9
06:42:36|28003.89
06:42:37|28003.89
06:42:38|28003.89
06:42:40|28003.89
06:42:40|28003.89
06:42:41|28003.9
06:42:42|28003.9
06:42:44|28003.9
06:42:44|28003.89
06:42:45|28003.89
06:42:46|28003.89
06:42:48|28003.89
06:42:48|28003.9
06:42:49|28003.9
06:42:51|28003.9
06:42:52|28003.9
06:42:53|28003.9
06:42:54|28003.9
06:42:55|28003.89
06:42:56|28007.99
06:42:57|28016.22
06:42:58|28016.23
06:42:59|28016.23
06:43:00|28016.23
06:43:01|28016.23
06:43:02|28016.23
06:43:04|28016.22
06:43:04|28016.22
06:43:06|28016.22
06:43:07|28016.22
06:43:08|28016.22
06:43:09|28016.22
06:43:10|28016.35
06:43:10|28016.36
06:43:12|28016.36
06:43:13|28016.36
06:43:14|28016.36
06:43:15|28016.36
06:43:16|28016.36
06:43:17|28017.27
06:43:18|28017.27
06:43:19|28017.27
06:43:20|28017.28
06:43:21|28017.28
06:43:22|28017.28
06:43:23|28017.28
06:43:24|28017.28
06:43:25|28017.27
06:43:26|28017.27
06:43:27|28017.53
06:43:28|28017.53
06:43:29|28017.53
06:43:30|28017.55
06:43:31|28017.55
06:43:32|28017.55
06:43:33|28017.55
06:43:34|28017.55
06:43:35|28017.55
06:43:36|28017.55
06:43:37|28017.55
06:43:38|28019.4
06:43:39|28019.4
06:43:40|28019.4
06:43:41|28019.4
06:43:42|28019.4
06:43:43|28019.4
06:43:44|28019.4
06:43:45|28019.4
06:43:46|28019.4
06:43:47|28019.4
06:43:48|28019.4
06:43:49|28019.4
06:43:50|28019.4
06:43:51|28019.4
06:43:53|28019.39
06:43:54|28019.39
06:43:55|28019.39
06:43:56|28019.39
06:43:58|28019.39
06:43:58|28019.39
06:44:00|28019.39
06:44:01|28019.39
06:44:02|28019.39
06:44:03|28019.4
06:44:04|28019.39
06:44:05|28019.39
06:44:06|28019.39
06:44:07|28019.39
06:44:08|28019.39
06:44:09|28019.39
06:44:11|28019.39
06:44:11|28019.39
06:44:12|28019.39
06:44:13|28019.4
06:44:14|28019.4
06:44:15|28019.39
06:44:17|28019.39
06:44:17|28019.39
06:44:18|28019.39
06:44:19|28019.39
06:44:20|28019.39
06:44:21|28019.39
06:44:22|28019.39
06:44:23|28019.39
06:44:24|28019.39
06:44:25|28016.23
06:44:26|28010.44
06:44:27|28008.72
06:44:28|28008.72
06:44:29|28008.72
06:44:30|28008.86
06:44:31|28008.86
06:44:32|28008.85
06:44:33|28008.85
06:44:34|28008.85
06:44:35|28008.85
06:44:36|28008.86
06:44:38|28008.86
06:44:38|28008.85
06:44:39|28008.85
06:44:40|28008.85
06:44:41|28008.85
06:44:42|28008.85
06:44:43|28008.85
06:44:44|28008.85
06:44:45|28008.86
06:44:46|28008.86
06:44:47|28008.86
06:44:48|28008.86
06:44:49|28008.86
06:44:50|28008.86
06:44:51|28008.86
06:44:53|28008.86
06:44:54|28008.86
06:44:56|28008.86
06:44:57|28008.86
06:44:57|28008.85
06:44:59|28008.85
06:44:59|28008.86
06:45:01|28008.86
06:45:02|28008.86
06:45:02|28008.86
06:45:04|28008.85
06:45:05|28008.85
06:45:06|28008.85
06:45:07|28002.79
06:45:08|28000.
06:45:09|27999.99
06:45:10|27999.98
06:45:11|27999.98
06:45:12|27999.99
06:45:12|27999.99
06:45:14|27999.99
06:45:15|27999.99
06:45:16|27999.99
06:45:17|27999.99
06:45:18|27999.99
06:45:19|27999.99
06:45:20|27999.99
06:45:21|27999.99
06:45:22|27999.99
06:45:23|27999.99
06:45:24|27999.99
06:45:25|27999.99
06:45:26|27999.99
06:45:27|27999.99
06:45:28|27999.99
06:45:29|27999.99
06:45:30|27999.99
06:45:31|27999.99
06:45:31|27999.99
06:45:32|27999.99
06:45:34|27999.99
06:45:35|27999.99
06:45:36|27999.99
06:45:37|27999.99
06:45:38|27999.99
06:45:39|27999.99
06:45:40|27999.99
06:45:41|27999.99
06:45:42|27999.99
06:45:43|27999.99
06:45:44|27999.99
06:45:45|27999.98
06:45:46|27999.98
06:45:47|27999.99
06:45:48|27999.85
06:45:49|27999.85
06:45:50|27999.85
06:45:51|27999.81
06:45:52|27999.81
06:45:53|27999.81
06:45:55|27999.81
06:45:56|27999.81
06:45:57|27999.81
06:45:58|27999.81
06:45:59|27999.81
06:46:00|27999.82
06:46:01|27999.82
06:46:02|27999.82
06:46:03|27999.82
06:46:04|27999.82
06:46:05|27999.82
06:46:06|27999.82
06:46:07|27999.82
06:46:08|27999.81
06:46:09|27999.81
06:46:11|27999.81
06:46:11|27999.81
06:46:12|27999.82
06:46:13|27999.82
06:46:14|27999.82
06:46:16|27999.82
06:46:16|27999.82
06:46:17|27999.82
06:46:19|27999.82
06:46:19|27999.82
06:46:20|27999.82
06:46:21|27999.82
06:46:22|27999.82
06:46:24|27999.82
06:46:24|27999.82
06:46:26|27999.82
06:46:27|27999.35
06:46:28|27999.35
06:46:29|27999.35
06:46:29|27999.35
06:46:31|27999.35
06:46:31|27999.35
06:46:33|27999.35
06:46:33|27999.35
06:46:35|27999.35
06:46:35|27999.35
06:46:36|27999.35
06:46:38|27999.35
06:46:39|27999.35
06:46:40|27999.35
06:46:41|27999.35
06:46:42|27999.35
06:46:42|27999.35
06:46:44|27999.35
06:46:45|27995.3
06:46:46|27992.84
06:46:47|27992.83
06:46:48|27992.83
06:46:49|27992.83
06:46:50|27992.83
06:46:51|27992.83
06:46:51|27992.83
06:46:52|27992.83
06:46:54|27992.83
06:46:56|27992.83
06:46:57|27992.83
06:46:58|27992.84
06:46:59|27992.84
06:47:00|27992.84
06:47:01|27992.84
06:47:02|27992.84
06:47:03|27992.84
06:47:04|27992.84
06:47:05|27992.84
06:47:06|27992.84
06:47:07|27992.84
06:47:08|27992.83
06:47:09|27994.93
06:47:11|27996.79
06:47:11|27996.79
06:47:12|27996.79
06:47:14|27996.79
06:47:15|27996.79
06:47:16|27996.79
06:47:17|27996.79
06:47:18|27996.79
06:47:19|27996.79
06:47:20|27996.79
06:47:21|27996.79
06:47:22|27996.78
06:47:23|27996.78
06:47:24|27996.78
06:47:25|27996.78
06:47:26|27996.78
06:47:27|27996.79
06:47:28|27996.79
06:47:29|27996.79
06:47:30|27996.79
06:47:31|27996.79
06:47:32|27996.79
06:47:33|27996.79
06:47:34|27996.79
06:47:35|27996.78
06:47:36|27996.79
06:47:37|27996.79
06:47:38|27996.79
06:47:39|27996.79
06:47:40|27996.79
06:47:41|27996.79
06:47:42|27996.79
06:47:43|27996.79
06:47:44|27996.79
06:47:45|27996.79
06:47:46|27996.79
06:47:47|27996.79
06:47:48|27996.79
06:47:49|27996.79
06:47:50|27996.79
06:47:51|27996.79
06:47:52|27996.79
06:47:53|27996.79
06:47:54|27996.79
06:47:55|27996.79
06:47:57|27996.79
06:47:57|27996.79
06:47:59|27996.79
06:48:01|27996.79
06:48:01|27996.79
06:48:03|27996.79
06:48:04|27996.79
06:48:04|27996.79
06:48:05|27996.79
06:48:06|27997.98
06:48:08|28000.48
06:48:09|28000.58
06:48:10|28000.59
06:48:11|28000.59
06:48:11|28000.58
06:48:12|28000.59
06:48:14|28000.59
06:48:14|28000.59
06:48:15|28000.59
06:48:16|28000.59
06:48:18|28008.9
06:48:18|28008.9
06:48:20|28008.9
06:48:21|28008.9
06:48:21|28008.9
06:48:22|28008.9
06:48:23|28008.9
06:48:24|28008.89
06:48:25|28008.89
06:48:27|28008.89
06:48:27|28008.89
06:48:29|28008.89
06:48:29|28008.89
06:48:30|28008.89
06:48:31|28008.89
06:48:32|28008.89
06:48:33|28008.89
06:48:35|28008.89
06:48:36|28008.89
06:48:36|28008.89
06:48:37|28008.89
06:48:38|28008.9
06:48:39|28008.9
06:48:41|28008.9
06:48:42|28008.9
06:48:42|28008.9
06:48:43|28008.9
06:48:45|28008.9
06:48:46|28008.9
06:48:46|28008.9
06:48:47|28008.9
06:48:48|28008.9
06:48:50|28009.3
06:48:51|28009.3
06:48:51|28009.3
06:48:52|28009.31
06:48:53|28009.31
06:48:54|28009.31
06:48:55|28009.31
06:48:57|28009.31
06:48:59|28009.31
06:48:59|28009.31
06:49:00|28009.31
06:49:01|28009.31
06:49:02|28009.31
06:49:03|28009.31
06:49:04|28009.3
06:49:06|28009.3
06:49:07|28009.3
06:49:07|28009.3
06:49:09|28009.3
06:49:10|28009.3
06:49:11|28009.3
06:49:12|28009.3
06:49:13|28009.3
06:49:14|28009.3
06:49:15|28009.3
06:49:16|28009.3
06:49:17|28009.3
06:49:18|28009.3
06:49:19|28009.31
06:49:20|28009.31
06:49:21|28009.31
06:49:22|28009.31
06:49:23|28009.31
06:49:23|28009.31
06:49:25|28009.31
06:49:26|28009.3
06:49:26|28009.3
06:49:27|28009.31
06:49:29|28009.3
06:49:29|28009.3
06:49:30|28009.3
06:49:32|28009.31
06:49:33|28009.31
06:49:34|28009.31
06:49:35|28009.3
06:49:35|28009.31
06:49:37|28009.31
06:49:38|28009.31
06:49:39|28009.3
06:49:40|28009.3
06:49:41|28009.3
06:49:42|28012.82
06:49:43|28012.92
06:49:44|28013.21
06:49:45|28013.21
06:49:46|28013.21
06:49:47|28013.21
06:49:48|28013.21
06:49:49|28013.21
06:49:50|28013.21
06:49:51|28013.21
06:49:52|28013.21
06:49:53|28013.21
06:49:54|28013.21
06:49:55|28013.21
06:49:56|28013.21
06:49:57|28013.21
06:49:59|28013.21
06:50:00|28013.21
06:50:01|28013.21
06:50:01|28013.2
06:50:03|28013.2
06:50:04|28013.2
06:50:04|28013.2
06:50:06|28013.2
06:50:07|28013.2
06:50:09|28004.87
06:50:09|28004.87
06:50:10|28002.38
06:50:11|28002.37
06:50:12|28002.37
06:50:13|28002.38
06:50:14|28002.37
06:50:15|28002.38
06:50:17|28002.37
06:50:18|28002.37
06:50:19|28002.37
06:50:20|28002.37
06:50:21|28002.38
06:50:22|28002.38
06:50:23|28002.38
06:50:24|28002.38
06:50:25|28002.38
06:50:26|28002.38
06:50:27|28002.38
06:50:28|28002.38
06:50:29|28002.38
06:50:30|28002.38
06:50:31|28002.38
06:50:32|28002.38
06:50:33|28002.38
06:50:34|28002.38
06:50:35|28002.37
06:50:36|28002.37
06:50:37|28002.37
06:50:38|28002.37
06:50:39|28002.37
06:50:40|28002.38
06:50:41|28002.38
06:50:42|28002.38
06:50:43|28002.38
06:50:44|28002.37
06:50:45|28002.37
06:50:46|28002.37
06:50:47|28002.38
06:50:48|28002.37
06:50:49|28002.37
06:50:50|28002.37
06:50:51|28002.37
06:50:52|28002.37
06:50:53|28002.37
06:50:54|28002.37
06:50:55|28002.37
06:50:56|28002.37
06:50:57|28002.37
06:50:58|28002.37
06:51:00|28002.37
06:51:01|28002.37
06:51:02|28002.37
06:51:03|28002.37
06:51:04|28002.38
06:51:05|28002.37
06:51:06|28006.81
06:51:07|28006.81
06:51:08|28006.81
06:51:09|28006.87
06:51:10|28006.87
06:51:11|28007.05
06:51:12|28007.05
06:51:13|28007.05
06:51:14|28007.7
06:51:15|28007.7
06:51:16|28007.7
06:51:17|28007.7
06:51:18|28007.7
06:51:19|28007.7
06:51:20|28007.7
06:51:21|28008.17
06:51:22|28008.16
06:51:23|28008.16
06:51:24|28008.17
06:51:25|28008.17
06:51:26|28008.17
06:51:27|28008.17
06:51:28|28008.17
06:51:29|28008.16
06:51:30|28008.16
06:51:31|28008.17
06:51:32|28008.17
06:51:33|28008.17
06:51:34|28008.81
06:51:35|28014.67
06:51:36|28014.68
06:51:37|28014.68
06:51:38|28014.68
06:51:39|28014.67
06:51:40|28014.67
06:51:41|28014.67
06:51:42|28014.68
06:51:43|28014.68
06:51:44|28014.68
06:51:45|28014.68
06:51:46|28014.68
06:51:47|28015.22
06:51:48|28015.22
06:51:49|28016.61
06:51:50|28016.61
06:51:51|28016.62
06:51:52|28016.62
06:51:53|28016.62
06:51:54|28016.61
06:51:55|28016.61
06:51:56|28016.62
06:51:57|28016.61
06:51:58|28016.61
06:51:59|28016.61
06:52:00|28016.61
06:52:01|28016.61
06:52:02|28016.61
06:52:03|28016.61
06:52:04|28016.61
06:52:05|28016.61
06:52:06|28016.61
06:52:08|28016.61
06:52:09|28016.61
06:52:09|28016.61
06:52:11|28016.61
06:52:12|28016.61
06:52:12|28016.61
06:52:14|28016.61
06:52:15|28016.61
06:52:16|28016.61
06:52:17|28016.61
06:52:18|28016.61
06:52:19|28016.61
06:52:20|28016.61
06:52:21|28016.61
06:52:22|28016.61
06:52:23|28016.61
06:52:24|28016.61
06:52:25|28016.61
06:52:26|28016.62
06:52:27|28016.62
06:52:28|28016.62
06:52:29|28016.97
06:52:30|28016.97
06:52:31|28016.97
06:52:32|28016.97
06:52:33|28016.97
06:52:34|28016.97
06:52:35|28016.97
06:52:36|28017.39
06:52:37|28017.4
06:52:38|28017.4
06:52:39|28017.4
06:52:40|28017.4
06:52:41|28017.4
06:52:42|28017.4
06:52:43|28017.4
06:52:44|28017.4
06:52:45|28017.41
06:52:46|28017.41
06:52:47|28017.41
06:52:48|28017.41
06:52:49|28017.41
06:52:50|28017.41
06:52:51|28017.41
06:52:52|28017.81
06:52:53|28017.81
06:52:54|28017.8
06:52:55|28017.81
06:52:56|28017.81
06:52:57|28017.81
06:52:58|28017.81
06:52:59|28017.81
06:53:00|28017.81
06:53:02|28017.81
06:53:02|28017.8
06:53:04|28017.97
06:53:05|28017.97
06:53:06|28017.97
06:53:07|28017.97
06:53:08|28017.97
06:53:09|28017.97
06:53:10|28017.97
06:53:11|28017.97
06:53:12|28017.97
06:53:13|28017.97
06:53:14|28017.97
06:53:15|28021.19
06:53:17|28021.39
06:53:18|28022.
06:53:19|28022.
06:53:20|28022.
06:53:21|28022.01
06:53:22|28022.
06:53:23|28022.
06:53:24|28022.
06:53:25|28022.01
06:53:25|28022.01
06:53:26|28022.01
06:53:28|28021.01
06:53:29|28021.01
06:53:29|28021.01
06:53:31|28017.97
06:53:32|28017.97
06:53:33|28017.97
06:53:34|28017.97
06:53:35|28017.97
06:53:36|28017.97
06:53:37|28017.97
06:53:37|28017.97
06:53:38|28017.97
06:53:40|28017.97
06:53:41|28017.97
06:53:42|28017.97
06:53:43|28017.97
06:53:44|28017.97
06:53:45|28017.97
06:53:46|28017.97
06:53:46|28017.97
06:53:48|28017.97
06:53:49|28017.96
06:53:50|28017.97
06:53:51|28017.97
06:53:51|28017.97
06:53:52|28017.96
06:53:54|28017.96
06:53:55|28017.96
06:53:56|28017.96
06:53:57|28017.97
06:53:58|28017.97
06:53:59|28017.97
06:54:00|28017.97
06:54:01|28017.97
06:54:02|28017.97
06:54:04|28017.97
06:54:05|28017.97
06:54:06|28017.97
06:54:07|28017.97
06:54:08|28017.97
06:54:09|28017.97
06:54:10|28017.97
06:54:11|28017.97
06:54:12|28017.97
06:54:13|28017.97
06:54:14|28017.97
06:54:15|28017.97
06:54:16|28017.97
06:54:17|28017.97
06:54:18|28017.97
06:54:19|28017.97
06:54:20|28017.97
06:54:21|28017.97
06:54:22|28017.97
06:54:23|28017.97
06:54:24|28020.07
06:54:26|28020.08
06:54:26|28020.08
06:54:28|28020.08
06:54:28|28020.08
06:54:29|28020.08
06:54:30|28022.09
06:54:31|28021.7
06:54:32|28019.18
06:54:33|28019.19
06:54:34|28019.19
06:54:35|28019.19
06:54:36|28019.19
06:54:37|28019.19
06:54:38|28019.19
06:54:39|28019.19
06:54:40|28019.19
06:54:41|28019.18
06:54:42|28019.18
06:54:43|28019.18
06:54:44|28019.18
06:54:45|28019.18
06:54:46|28019.18
06:54:47|28019.18
06:54:48|28019.18
06:54:50|28019.18
06:54:50|28019.18
06:54:51|28019.19
06:54:52|28019.19
06:54:53|28019.19
06:54:55|28019.19
06:54:55|28019.19
06:54:56|28019.18
06:54:57|28019.19
06:54:58|28019.19
06:54:59|28019.19
06:55:00|28019.18
06:55:01|28019.18
06:55:03|28019.19
06:55:04|28019.19
06:55:05|28019.18
06:55:06|28019.18
06:55:07|28019.18
06:55:09|28019.18
06:55:09|28019.18
06:55:10|28019.18
06:55:11|28019.18
06:55:12|28020.07
06:55:13|28020.07
06:55:14|28020.08
06:55:15|28020.08
06:55:16|28020.08
06:55:17|28020.08
06:55:18|28020.08
06:55:19|28020.08
06:55:20|28020.08
06:55:21|28020.08
06:55:22|28020.08
06:55:23|28020.08
06:55:24|28020.08
06:55:25|28020.08
06:55:26|28020.08
06:55:28|28020.08
06:55:28|28020.08
06:55:29|28020.08
06:55:31|28020.08
06:55:31|28020.08
06:55:33|28020.08
06:55:33|28020.08
06:55:34|28020.08
06:55:36|28020.08
06:55:37|28020.07
06:55:38|28020.07
06:55:39|28020.07
06:55:40|28020.08
06:55:41|28020.08
06:55:42|28020.08
06:55:43|28020.08
06:55:44|28020.07
06:55:45|28020.07
06:55:46|28020.07
06:55:47|28020.07
06:55:48|28020.07
06:55:49|28020.07
06:55:50|28020.07
06:55:51|28020.07
06:55:52|28020.07
06:55:53|28020.07
06:55:54|28020.07
06:55:55|28020.07
06:55:56|28020.07
06:55:57|28020.07
06:55:58|28020.08
06:55:59|28020.08
06:56:00|28020.08
06:56:01|28020.08
06:56:02|28020.07
06:56:03|28020.08
06:56:04|28020.08
06:56:05|28020.08
06:56:06|28020.08
06:56:07|28020.08
06:56:08|28020.08
06:56:10|28020.07
06:56:11|28020.07
06:56:12|28020.07
06:56:13|28020.07
06:56:14|28020.08
06:56:15|28024.79
06:56:16|28025.
06:56:17|28024.99
06:56:18|28028.58
06:56:19|28028.75
06:56:20|28028.75
06:56:21|28028.74
06:56:22|28028.74
06:56:23|28028.74
06:56:24|28028.75
06:56:24|28028.75
06:56:26|28028.75
06:56:27|28028.75
06:56:28|28028.74
06:56:29|28028.75
06:56:30|28028.74
06:56:31|28028.74
06:56:32|28028.75
06:56:33|28028.75
06:56:34|28028.75
06:56:35|28028.75
06:56:36|28028.75
06:56:37|28028.75
06:56:38|28028.74
06:56:39|28028.74
06:56:40|28028.74
06:56:41|28028.75
06:56:42|28028.75
06:56:43|28028.75
06:56:44|28028.75
06:56:45|28028.75
06:56:46|28028.93
06:56:47|28028.93
06:56:48|28028.93
06:56:49|28028.93
06:56:50|28028.93
06:56:52|28028.93
06:56:52|28028.93
06:56:53|28028.93
06:56:54|28028.92
06:56:55|28028.92
06:56:56|28028.92
06:56:57|28028.92
06:56:58|28028.93
06:56:59|28028.93
06:57:00|28028.93
06:57:01|28028.93
06:57:02|28028.92
06:57:03|28028.93
06:57:05|28028.93
06:57:06|28028.93
06:57:08|28028.75
06:57:08|28022.14
06:57:09|28022.14
06:57:10|28022.14
06:57:12|28022.14
06:57:13|28022.14
06:57:14|28022.14
06:57:15|28022.14
06:57:16|28022.13
06:57:17|28022.13
06:57:18|28022.13
06:57:19|28022.13
06:57:20|28022.14
06:57:22|28022.14
06:57:22|28022.14
06:57:24|28022.14
06:57:25|28022.14
06:57:26|28017.12
06:57:27|28017.12
06:57:27|28017.11
06:57:29|28017.11
06:57:30|28017.11
06:57:31|28017.11
06:57:32|28017.11
06:57:33|28017.11
06:57:34|28017.11
06:57:35|28017.11
06:57:36|28017.11
06:57:37|28017.11
06:57:38|28017.11
06:57:39|28017.11
06:57:40|28017.11
06:57:41|28017.11
06:57:42|28017.11
06:57:43|28017.12
06:57:44|28017.12
06:57:45|28017.12
06:57:46|28017.11
06:57:47|28017.11
06:57:48|28017.11
06:57:49|28017.11
06:57:50|28017.12
06:57:51|28017.12
06:57:52|28017.12
06:57:53|28017.12
06:57:54|28017.12
06:57:55|28017.12
06:57:56|28017.12
06:57:57|28017.12
06:57:58|28017.12
06:57:59|28017.12
06:58:00|28017.12
06:58:01|28017.12
06:58:02|28017.12
06:58:03|28017.11
06:58:04|28017.11
06:58:05|28017.11
06:58:07|28017.11
06:58:08|28017.11
06:58:08|28014.49
06:58:10|28014.49
06:58:11|28014.49
06:58:12|28014.49
06:58:13|28014.49
06:58:14|28014.49
06:58:15|28014.49
06:58:16|28014.49
06:58:17|28014.49
06:58:18|28014.49
06:58:19|28014.49
06:58:20|28014.49
06:58:21|28014.49
06:58:22|28014.49
06:58:23|28014.49
06:58:24|28014.49
06:58:25|28014.49
06:58:26|28014.49
06:58:27|28014.49
06:58:28|28014.49
06:58:29|28014.49
06:58:30|28014.49
06:58:31|28014.49
06:58:32|28014.48
06:58:33|28014.48
06:58:34|28014.49
06:58:35|28014.49
06:58:36|28014.49
06:58:37|28014.49
06:58:38|28014.49
06:58:39|28014.49
06:58:40|28014.49
06:58:41|28014.48
06:58:42|28014.49
06:58:43|28014.49
06:58:44|28014.49
06:58:45|28014.49
06:58:46|28014.49
06:58:47|28014.59
06:58:48|28014.59
06:58:49|28014.59
06:58:50|28014.59
06:58:51|28014.59
06:58:52|28014.59
06:58:53|28014.59
06:58:54|28014.59
06:58:55|28014.59
06:58:56|28014.59
06:58:57|28014.59
06:58:58|28014.59
06:58:59|28014.6
06:59:00|28014.02
06:59:01|28014.02
06:59:02|28014.02
06:59:03|28014.
06:59:04|28014.01
06:59:05|28014.01
06:59:07|28014.01
06:59:07|28014.01
06:59:09|28014.
06:59:10|28014.
06:59:11|28014.
06:59:12|28014.01
06:59:13|28014.01
06:59:14|28014.01
06:59:15|28014.01
06:59:16|28014.01
06:59:17|28014.01
06:59:18|28014.01
06:59:19|28014.01
06:59:20|28014.03
06:59:21|28014.03
06:59:22|28014.03
06:59:23|28014.03
06:59:24|28014.01
06:59:25|28014.01
06:59:27|28014.01
06:59:27|28014.01
06:59:28|28014.
06:59:29|28014.
06:59:30|28014.
06:59:32|28014.
06:59:32|28014.
06:59:33|28014.
06:59:34|28014.01
06:59:35|28014.01
06:59:37|28014.01
06:59:38|28014.01
06:59:38|28014.
06:59:40|28014.
06:59:41|28014.01
06:59:42|28014.01
06:59:43|28013.87
06:59:44|28013.87
06:59:44|28013.87
06:59:45|28013.87
06:59:47|28013.88
06:59:47|28013.88
06:59:49|28013.88
06:59:50|28013.88
06:59:50|28013.87
06:59:51|28013.87
06:59:52|28013.87
06:59:54|28013.87
06:59:54|28013.11
06:59:55|28013.07
06:59:56|28013.07
06:59:58|28013.07
06:59:59|28013.07
06:59:59|28013.07
07:00:00|28013.07
07:00:01|28013.07
07:00:03|28013.08
07:00:03|28013.04
07:00:05|28008.78
07:00:06|28008.78
07:00:06|28008.78
07:00:07|28012.46
07:00:09|28012.47
07:00:10|28010.98
07:00:11|28018.4
07:00:12|28018.4
07:00:13|28018.4
07:00:14|28014.46
07:00:15|28014.29
07:00:16|28009.6
07:00:17|28009.6
07:00:18|28009.6
07:00:19|28009.6
07:00:20|28009.6
07:00:21|28009.6
07:00:22|28011.53
07:00:23|28011.53
07:00:24|28007.3
07:00:26|28007.2
07:00:26|28007.2
07:00:27|28007.2
07:00:28|28007.2
07:00:29|28007.2
07:00:30|28007.2
07:00:31|28006.12
07:00:32|28006.12
07:00:33|28006.12
07:00:34|28005.63
07:00:35|28005.62
07:00:36|28005.62
07:00:37|28005.62
07:00:38|28005.62
07:00:39|28005.62
07:00:40|28005.62
07:00:42|28005.62
07:00:42|28005.62
07:00:43|28005.62
07:00:44|28005.62
07:00:45|28005.62
07:00:46|28005.62
07:00:47|28005.63
07:00:48|28005.63
07:00:49|28005.63
07:00:50|28005.63
07:00:51|28005.63
07:00:52|28005.63
07:00:53|28005.63
07:00:54|28005.63
07:00:55|28005.63
07:00:56|28005.63
07:00:57|28005.62
07:00:58|28005.62
07:00:59|28005.62
07:01:00|28005.62
07:01:01|28005.62
07:01:03|28005.62
07:01:03|28005.62
07:01:04|28005.62
07:01:05|28005.63
07:01:06|28005.63
07:01:08|28005.63
07:01:09|28005.63
07:01:11|28005.63
07:01:11|28005.63
07:01:12|28005.62
07:01:13|28005.63
07:01:14|28005.63
07:01:16|28005.63
07:01:17|28005.63
07:01:18|28005.63
07:01:19|28005.63
07:01:20|28005.63
07:01:21|28005.63
07:01:21|28005.63
07:01:23|28005.63
07:01:23|28005.63
07:01:24|28005.63
07:01:26|28005.62
07:01:27|28005.62
07:01:27|28005.62
07:01:29|28005.62
07:01:29|28005.62
07:01:30|28005.62
07:01:31|28005.62
07:01:33|28005.62
07:01:34|28005.62
07:01:35|28005.63
07:01:36|28005.63
07:01:37|28005.63
07:01:38|28005.63
07:01:39|28005.63
07:01:40|28005.63
07:01:41|28005.63
07:01:42|28005.63
07:01:43|28005.63
07:01:44|28005.63
07:01:45|28005.63
07:01:46|28005.63
07:01:47|28005.63
07:01:48|28005.63
07:01:50|28005.62
07:01:50|28005.62
07:01:51|28014.
07:01:52|28011.82
07:01:53|28009.82
07:01:54|28009.82
07:01:55|28009.81
07:01:56|28009.81
07:01:57|28009.81
07:01:58|28009.81
07:01:59|28009.81
07:02:00|28009.81
07:02:02|28009.81
07:02:02|28009.82
07:02:03|28009.82
07:02:04|28008.93
07:02:05|28008.93
07:02:06|28008.92
07:02:08|28008.92
07:02:08|28008.92
07:02:10|28008.92
07:02:11|28008.92
07:02:12|28008.92
07:02:13|28008.93
07:02:14|28008.92
07:02:16|28008.93
07:02:16|28008.93
07:02:18|28008.93
07:02:19|28008.93
07:02:20|28008.93
07:02:20|28008.93
07:02:22|28008.93
07:02:23|28008.93
07:02:24|28008.93
07:02:25|28008.92
07:02:26|28008.92
07:02:27|28008.93
07:02:27|28008.92
07:02:29|28008.92
07:02:30|28008.92
07:02:31|28008.92
07:02:32|28008.92
07:02:33|28008.93
07:02:35|28008.93
07:02:35|28008.93
07:02:36|28008.93
07:02:37|28008.93
07:02:38|28008.93
07:02:39|28008.93
07:02:40|28008.93
07:02:41|28008.93
07:02:42|28016.37
07:02:43|28016.38
07:02:44|28016.38
07:02:45|28016.38
07:02:46|28019.48
07:02:47|28019.49
07:02:48|28019.49
07:02:49|28019.49
07:02:50|28020.
07:02:51|28020.
07:02:52|28020.
07:02:53|28020.
07:02:54|28020.
07:02:55|28020.
07:02:56|28019.99
07:02:57|28019.99
07:02:58|28019.99
07:02:59|28019.99
07:03:00|28020.
07:03:01|28019.99
07:03:02|28019.99
07:03:03|28019.99
07:03:04|28019.99
07:03:05|28019.99
07:03:06|28019.99
07:03:08|28017.45
07:03:08|28017.45
07:03:09|28017.46
07:03:11|28017.46
07:03:12|28017.46
07:03:13|28021.2
07:03:14|28021.19
07:03:15|28021.19
07:03:16|28021.19
07:03:17|28021.19
07:03:18|28017.77
07:03:19|28017.77
07:03:20|28017.78
07:03:21|28017.78
07:03:22|28017.78
07:03:23|28017.78
07:03:24|28017.73
07:03:25|28017.73
07:03:26|28017.73
07:03:27|28017.73
07:03:28|28013.38
07:03:30|28013.66
07:03:30|28017.79
07:03:31|28017.79
07:03:32|28017.79
07:03:33|28021.19
07:03:34|28021.19
07:03:35|28021.19
07:03:36|28021.19
07:03:37|28023.8
07:03:38|28023.8
07:03:39|28023.8
07:03:40|28023.8
07:03:41|28023.8
07:03:42|28023.8
07:03:43|28023.8
07:03:44|28023.8
07:03:45|28023.8
07:03:46|28023.8
07:03:47|28023.81
07:03:48|28024.78
07:03:49|28024.77
07:03:50|28024.77
07:03:51|28024.77
07:03:52|28024.77
07:03:53|28024.77
07:03:54|28024.77
07:03:55|28024.77
07:03:57|28024.77
07:03:57|28024.77
07:03:58|28024.77
07:03:59|28024.77
07:04:00|28024.77
07:04:01|28024.77
07:04:02|28024.77
07:04:03|28024.79
07:04:04|28024.79
07:04:05|28024.79
07:04:06|28025.84
07:04:08|28025.83
07:04:08|28025.81
07:04:09|28025.79
07:04:10|28025.75
07:04:12|28025.75
07:04:13|28025.75
07:04:14|28024.98
07:04:15|28024.98
07:04:15|28024.98
07:04:17|28024.98
07:04:17|28024.98
07:04:19|28024.98
07:04:20|28024.98
07:04:20|28024.98
07:04:22|28024.98
07:04:22|28024.98
07:04:24|28024.98
07:04:25|28024.98
07:04:26|28024.97
07:04:27|28024.97
07:04:27|28024.97
07:04:29|28024.97
07:04:30|28024.97
07:04:30|28024.97
07:04:32|28024.98
07:04:33|28024.98
07:04:34|28024.98
07:04:34|28024.98
07:04:36|28024.98
07:04:37|28024.98
07:04:38|28024.98
07:04:39|28025.9
07:04:40|28025.9
07:04:41|28025.9
07:04:42|28025.9
07:04:43|28025.9
07:04:44|28025.9
07:04:45|28025.9
07:04:46|28025.9
07:04:47|28025.9
07:04:48|28025.13
07:04:49|28025.13
07:04:51|28024.78
07:04:51|28024.78
07:04:52|28024.78
07:04:53|28024.78
07:04:54|28024.78
07:04:55|28024.78
07:04:56|28024.78
07:04:57|28024.77
07:04:58|28024.78
07:04:59|28024.78
07:05:00|28024.78
07:05:01|28024.78
07:05:02|28024.78
07:05:03|28024.78
07:05:04|28024.78
07:05:05|28024.78
07:05:06|28024.78
07:05:07|28024.78
07:05:08|28024.78
07:05:09|28024.78
07:05:10|28024.78
07:05:11|28024.78
07:05:13|28024.78
07:05:13|28024.78
07:05:15|28024.78
07:05:16|28024.78
07:05:17|28024.78
07:05:18|28024.78
07:05:19|28024.78
07:05:20|28024.78
07:05:21|28024.78
07:05:22|28024.77
07:05:23|28024.78
07:05:24|28024.78
07:05:25|28023.38
07:05:26|28023.38
07:05:26|28023.38
07:05:28|28023.38
07:05:29|28023.38
07:05:30|28023.38
07:05:31|28023.38
07:05:32|28023.38
07:05:33|28023.38
07:05:34|28023.38
07:05:35|28023.38
07:05:36|28023.38
07:05:37|28023.38
07:05:38|28023.38
07:05:39|28023.38
07:05:40|28023.37
07:05:41|28023.37
07:05:42|28023.37
07:05:43|28023.37
07:05:44|28023.37
07:05:45|28023.37
07:05:46|28023.37
07:05:47|28023.37
07:05:48|28020.12
07:05:49|28017.11
07:05:50|28016.81
07:05:51|28016.81
07:05:52|28016.8
07:05:53|28013.92
07:05:54|28013.92
07:05:55|28013.92
07:05:56|28016.81
07:05:57|28016.81
07:05:58|28016.81
07:05:59|28016.81
07:06:00|28016.81
07:06:01|28016.81
07:06:02|28016.81
07:06:03|28016.81
07:06:04|28019.71
07:06:05|28019.71
07:06:06|28019.7
07:06:07|28019.7
07:06:08|28019.7
07:06:09|28019.7
07:06:10|28019.7
07:06:11|28019.7
07:06:12|28022.68
07:06:13|28022.68
07:06:15|28022.68
07:06:16|28022.68
07:06:17|28022.68
07:06:18|28022.68
07:06:18|28022.41
07:06:20|28022.41
07:06:21|28018.65
07:06:21|28018.65
07:06:22|28018.65
07:06:24|28018.65
07:06:24|28018.64
07:06:26|28018.64
07:06:27|28018.64
07:06:28|28018.64
07:06:29|28018.64
07:06:30|28018.64
07:06:31|28018.64
07:06:32|28018.64
07:06:33|28018.64
07:06:34|28018.64
07:06:35|28018.64
07:06:36|28018.65
07:06:37|28018.65
07:06:38|28018.65
07:06:39|28018.65
07:06:40|28018.65
07:06:41|28018.64
07:06:42|28018.64
07:06:43|28018.64
07:06:44|28018.64
07:06:45|28018.64
07:06:46|28018.64
07:06:47|28018.49
07:06:48|28018.52
07:06:49|28026.51
07:06:50|28026.51
07:06:51|28026.51
07:06:52|28026.51
07:06:53|28026.51
07:06:54|28026.51
07:06:55|28026.51
07:06:56|28026.51
07:06:57|28026.51
07:06:58|28026.52
07:06:59|28026.52
07:07:00|28026.51
07:07:01|28026.51
07:07:02|28026.51
07:07:03|28026.51
07:07:04|28026.52
07:07:05|28026.52
07:07:06|28026.52
07:07:07|28026.52
07:07:08|28026.52
07:07:09|28026.52
07:07:10|28026.51
07:07:11|28026.51
07:07:12|28026.52
07:07:13|28026.52
07:07:14|28026.52
07:07:16|28026.52
07:07:16|28026.52
07:07:18|28026.51
07:07:19|28026.51
07:07:20|28026.51
07:07:21|28026.51
07:07:22|28026.52
07:07:23|28026.52
07:07:24|28026.52
07:07:25|28026.52
07:07:26|28026.52
07:07:27|28026.51
07:07:28|28026.52
07:07:29|28026.52
07:07:30|28026.52
07:07:31|28026.52
07:07:32|28026.52
07:07:33|28026.52
07:07:34|28026.52
07:07:35|28026.52
07:07:36|28026.52
07:07:37|28026.52
07:07:38|28026.52
07:07:39|28026.52
07:07:40|28026.52
07:07:41|28026.52
07:07:42|28026.52
07:07:43|28026.52
07:07:44|28026.52
07:07:45|28026.52
07:07:46|28026.52
07:07:47|28026.52
07:07:48|28026.52
07:07:50|28026.52
07:07:50|28026.52
07:07:52|28026.52
07:07:52|28026.52
07:07:53|28026.52
07:07:54|28026.52
07:07:56|28026.52
07:07:57|28026.52
07:07:58|28026.51
07:07:58|28026.51
07:08:00|28026.51
07:08:00|28026.51
07:08:02|28026.52
07:08:03|28026.52
07:08:04|28026.52
07:08:04|28026.52
07:08:05|28026.52
07:08:06|28026.52
07:08:07|28026.52
07:08:08|28026.52
07:08:10|28026.52
07:08:11|28026.52
07:08:11|28026.51
07:08:12|28026.51
07:08:13|28026.51
07:08:15|28026.51
07:08:16|28026.51
07:08:17|28026.51
07:08:18|28026.51
07:08:19|28026.51
07:08:20|28026.51
07:08:22|28026.51
07:08:23|28026.52
07:08:24|28026.52
07:08:25|28026.52
07:08:25|28026.52
07:08:27|28026.52
07:08:28|28026.52
07:08:29|28026.52
07:08:30|28026.52
07:08:31|28026.52
07:08:32|28026.52
07:08:33|28026.52
07:08:34|28026.51
07:08:35|28026.51
07:08:36|28026.51
07:08:37|28026.51
07:08:39|28026.51
07:08:39|28026.51
07:08:40|28026.51
07:08:41|28026.51
07:08:42|28026.51
07:08:43|28026.51
07:08:44|28026.51
07:08:45|28026.51
07:08:46|28026.51
07:08:48|28026.52
07:08:49|28026.51
07:08:49|28026.51
07:08:50|28026.51
07:08:51|28026.51
07:08:52|28026.52
07:08:54|28026.99
07:08:54|28026.99
07:08:55|28026.99
07:08:56|28026.99
07:08:57|28026.99
07:08:58|28029.
07:08:59|28029.
07:09:01|28029.59
07:09:02|28029.6
07:09:03|28029.85
07:09:04|28030.78
07:09:05|28030.78
07:09:06|28030.78
07:09:07|28030.94
07:09:08|28030.94
07:09:09|28030.94
07:09:10|28030.94
07:09:11|28030.94
07:09:12|28030.94
07:09:13|28030.94
07:09:14|28030.94
07:09:15|28030.94
07:09:17|28030.94
07:09:18|28030.93
07:09:19|28030.94
07:09:20|28030.94
07:09:21|28030.94
07:09:22|28030.94
07:09:23|28030.94
07:09:24|28030.94
07:09:24|28030.93
07:09:26|28030.94
07:09:27|28030.94
07:09:28|28030.94
07:09:29|28030.94
07:09:30|28030.93
07:09:31|28030.94
07:09:32|28030.94
07:09:32|28030.94
07:09:33|28030.94
07:09:35|28030.94
07:09:36|28030.94
07:09:37|28030.94
07:09:38|28030.94
07:09:39|28030.94
07:09:39|28030.94
07:09:41|28030.94
07:09:41|28027.7
07:09:42|28027.7
07:09:44|28027.7
07:09:45|28027.69
07:09:46|28027.7
07:09:47|28027.7
07:09:48|28027.69
07:09:49|28027.7
07:09:50|28027.7
07:09:51|28037.27
07:09:52|28039.98
07:09:53|28039.99
07:09:54|28042.45
07:09:55|28042.45
07:09:56|28042.45
07:09:57|28042.45
07:09:58|28042.45
07:09:59|28042.45
07:10:00|28042.45
07:10:01|28042.46
07:10:02|28042.45
07:10:03|28042.45
07:10:04|28042.45
07:10:05|28042.8
07:10:06|28042.79
07:10:07|28042.79
07:10:08|28043.38
07:10:09|28043.39
07:10:10|28045.
07:10:11|28046.85
07:10:12|28046.84
07:10:13|28046.84
07:10:14|28046.84
07:10:15|28046.85
07:10:16|28056.89
07:10:17|28056.88
07:10:18|28056.88
07:10:19|28056.88
07:10:20|28056.88
07:10:21|28053.04
07:10:22|28053.04
07:10:23|28053.04
07:10:24|28053.03
07:10:25|28053.03
07:10:26|28053.04
07:10:29|28053.04
07:10:29|28053.04
07:10:30|28053.04
07:10:31|28053.04
07:10:32|28056.41
07:10:33|28056.41
07:10:34|28057.13
07:10:35|28057.13
07:10:36|28057.14
07:10:37|28057.45
07:10:38|28057.44
07:10:39|28057.44
07:10:40|28057.44
07:10:41|28057.44
07:10:42|28057.44
07:10:44|28057.44
07:10:44|28057.44
07:10:46|28057.44
07:10:47|28057.44
07:10:47|28057.44
07:10:49|28057.45
07:10:50|28057.45
07:10:51|28057.45
07:10:51|28057.45
07:10:53|28057.45
07:10:53|28057.45
07:10:54|28057.45
07:10:55|28057.45
07:10:57|28057.44
07:10:57|28057.44
07:10:59|28057.45
07:11:00|28057.45
07:11:00|28057.45
07:11:01|28057.45
07:11:03|28057.44
07:11:04|28057.44
07:11:04|28057.44
07:11:06|28057.45
07:11:06|28057.45
07:11:07|28057.45
07:11:08|28057.45
07:11:10|28057.45
07:11:11|28057.45
07:11:11|28057.45
07:11:12|28057.45
07:11:14|28057.45
07:11:15|28057.45
07:11:15|28057.45
07:11:16|28057.45
07:11:17|28057.44
07:11:19|28057.44
07:11:20|28057.44
07:11:21|28057.44
07:11:22|28057.44
07:11:23|28057.44
07:11:24|28057.45
07:11:25|28057.45
07:11:26|28057.45
07:11:27|28057.45
07:11:28|28057.45
07:11:29|28057.44
07:11:30|28057.44
07:11:31|28057.44
07:11:32|28057.44
07:11:33|28057.44
07:11:34|28057.44
07:11:35|28057.44
07:11:36|28057.45
07:11:38|28057.45
07:11:38|28057.45
07:11:39|28057.45
07:11:40|28057.45
07:11:41|28057.45
07:11:42|28057.45
07:11:43|28057.45
07:11:44|28057.44
07:11:45|28057.44
07:11:46|28057.44
07:11:47|28057.44
07:11:48|28057.45
07:11:50|28057.45
07:11:50|28057.45
07:11:51|28057.44
07:11:52|28057.44
07:11:53|28057.44
07:11:55|28057.44
07:11:55|28057.44
07:11:56|28057.44
07:11:57|28057.44
07:11:58|28057.44
07:12:00|28057.49
07:12:00|28057.49
07:12:01|28057.49
07:12:02|28057.49
07:12:03|28057.49
07:12:04|28057.49
07:12:05|28057.49
07:12:06|28057.49
07:12:07|28057.49
07:12:08|28057.49
07:12:09|28057.49
07:12:11|28054.9
07:12:11|28054.9
07:12:13|28054.9
07:12:13|28057.91
07:12:14|28069.39
07:12:16|28071.46
07:12:17|28075.95
07:12:17|28074.22
07:12:18|28071.59
07:12:20|28071.59
07:12:21|28071.59
07:12:23|28071.59
07:12:24|28071.59
07:12:24|28071.59
07:12:26|28071.59
07:12:27|28071.59
07:12:28|28071.59
07:12:29|28071.59
07:12:29|28071.59
07:12:31|28068.19
07:12:32|28068.19
07:12:33|28068.19
07:12:33|28067.52
07:12:34|28067.52
07:12:35|28067.52
07:12:37|28070.44
07:12:37|28070.44
07:12:39|28070.44
07:12:40|28072.51
07:12:41|28072.51
07:12:42|28072.51
07:12:43|28072.51
07:12:44|28072.51
07:12:45|28072.51
07:12:46|28072.81
07:12:46|28072.81
07:12:48|28072.81
07:12:48|28074.92
07:12:49|28074.93
07:12:51|28074.92
07:12:52|28074.93
07:12:53|28074.93
07:12:53|28074.93
07:12:55|28074.93
07:12:56|28074.93
07:12:56|28074.93
07:12:58|28074.93
07:12:59|28074.93
07:13:00|28074.93
07:13:01|28074.93
07:13:02|28074.93
07:13:02|28074.93
07:13:04|28074.93
07:13:05|28074.93
07:13:06|28074.92
07:13:06|28074.92
07:13:08|28074.92
07:13:09|28074.92
07:13:10|28074.93
07:13:11|28074.93
07:13:12|28074.93
07:13:13|28074.93
07:13:14|28074.92
07:13:15|28074.92
07:13:16|28073.94
07:13:17|28073.94
07:13:18|28073.94
07:13:19|28073.94
07:13:20|28073.94
07:13:22|28073.43
07:13:23|28073.43
07:13:24|28073.43
07:13:25|28073.43
07:13:26|28073.41
07:13:26|28069.18
07:13:28|28069.18
07:13:29|28069.18
07:13:30|28069.18
07:13:31|28069.19
07:13:31|28069.19
07:13:33|28069.19
07:13:34|28069.19
07:13:35|28069.19
07:13:36|28069.19
07:13:36|28077.49
07:13:38|28079.6
07:13:38|28084.61
07:13:40|28084.61
07:13:40|28084.62
07:13:42|28084.61
07:13:42|28084.62
07:13:44|28084.62
07:13:45|28084.62
07:13:46|28084.62
07:13:46|28084.62
07:13:48|28084.62
07:13:48|28084.62
07:13:50|28084.61
07:13:50|28084.62
07:13:51|28083.38
07:13:53|28079.6
07:13:54|28079.6
07:13:55|28079.6
07:13:55|28079.6
07:13:57|28079.6
07:13:58|28079.6
07:13:59|28079.6
07:14:00|28084.56
07:14:01|28084.56
07:14:01|28084.56
07:14:03|28084.56
07:14:04|28084.56
07:14:05|28084.56
07:14:06|28084.56
07:14:07|28082.98
07:14:08|28084.6
07:14:09|28084.6
07:14:10|28084.6
07:14:11|28084.6
07:14:12|28084.6
07:14:13|28084.61
07:14:14|28084.6
07:14:15|28084.6
07:14:16|28084.6
07:14:17|28084.6
07:14:18|28084.61
07:14:19|28084.61
07:14:20|28084.61
07:14:20|28084.61
07:14:22|28084.61
07:14:24|28084.61
07:14:24|28084.61
07:14:25|28084.61
07:14:26|28084.61
07:14:27|28084.61
07:14:28|28084.61
07:14:29|28084.62
07:14:30|28084.62
07:14:31|28084.62
07:14:32|28084.62
07:14:33|28084.62
07:14:34|28084.62
07:14:35|28084.62
07:14:36|28084.62
07:14:37|28084.61
07:14:38|28084.61
07:14:39|28084.61
07:14:40|28084.73
07:14:41|28084.73
07:14:42|28084.74
07:14:43|28084.74
07:14:44|28084.74
07:14:45|28084.74
07:14:46|28084.74
07:14:47|28084.74
07:14:48|28084.74
07:14:49|28084.74
07:14:50|28085.01
07:14:51|28085.02
07:14:52|28085.28
07:14:54|28085.28
07:14:54|28085.28
07:14:55|28085.28
07:14:56|28085.28
07:14:57|28085.28
07:14:58|28085.28
07:14:59|28085.28
07:15:00|28087.85
07:15:01|28092.39
07:15:02|28092.39
07:15:03|28092.59
07:15:04|28092.66
07:15:05|28096.34
07:15:06|28099.69
07:15:07|28100.
07:15:08|28095.67
07:15:09|28095.67
07:15:10|28097.29
07:15:11|28099.83
07:15:12|28100.
07:15:13|28100.
07:15:15|28100.
07:15:15|28100.
07:15:16|28112.
07:15:17|28118.5
07:15:18|28124.12
07:15:19|28124.13
07:15:20|28130.86
07:15:21|28135.64
07:15:23|28131.02
07:15:24|28135.82
07:15:26|28137.15
07:15:26|28131.06
07:15:27|28131.06
07:15:28|28130.35
07:15:30|28138.79
07:15:30|28143.11
07:15:32|28147.71
07:15:32|28156.61
07:15:34|28145.61
07:15:35|28155.77
07:15:36|28145.03
07:15:37|28146.99
07:15:37|28147.15
07:15:39|28155.59
07:15:40|28159.99
07:15:40|28170.31
07:15:41|28174.83
07:15:43|28160.58
07:15:43|28153.23
07:15:45|28147.43
07:15:45|28153.77
07:15:47|28148.98
07:15:47|28153.86
07:15:48|28153.86
07:15:49|28145.01
07:15:51|28145.01
07:15:52|28149.48
07:15:52|28149.48
07:15:53|28143.92
07:15:54|28145.26
07:15:56|28145.26
07:15:57|28145.26
07:15:57|28145.02
07:15:59|28145.02
07:16:00|28145.02
07:16:01|28145.02
07:16:02|28145.02
07:16:03|28145.02
07:16:04|28145.03
07:16:05|28145.02
07:16:06|28145.03
07:16:06|28145.02
07:16:08|28143.81
07:16:09|28143.25
07:16:09|28143.25
07:16:10|28141.96
07:16:12|28139.49
07:16:13|28135.
07:16:13|28134.73
07:16:14|28134.73
07:16:16|28134.99
07:16:17|28132.29
07:16:18|28132.29
07:16:19|28132.29
07:16:20|28129.44
07:16:21|28129.43
07:16:22|28129.44
07:16:22|28129.44
07:16:24|28129.28
07:16:25|28129.28
07:16:26|28129.29
07:16:27|28134.37
07:16:28|28134.37
07:16:29|28134.37
07:16:30|28134.36
07:16:31|28134.37
07:16:33|28132.3
07:16:33|28132.3
07:16:35|28128.76
07:16:35|28128.76
07:16:36|28127.2
07:16:37|28127.2
07:16:38|28127.2
07:16:39|28127.2
07:16:40|28127.2
07:16:41|28121.89
07:16:43|28126.57
07:16:44|28125.61
07:16:45|28130.39
07:16:46|28133.51
07:16:46|28133.51
07:16:48|28138.79
07:16:48|28140.
07:16:49|28140.
07:16:50|28140.
07:16:52|28136.49
07:16:53|28136.49
07:16:53|28136.49
07:16:54|28136.49
07:16:55|28132.44
07:16:56|28132.44
07:16:57|28132.43
07:16:58|28132.43
07:16:59|28132.43
07:17:00|28132.43
07:17:02|28132.44
07:17:03|28132.43
07:17:03|28130.82
07:17:05|28130.83
07:17:06|28130.83
07:17:07|28135.79
07:17:08|28131.45
07:17:09|28131.45
07:17:10|28130.81
07:17:11|28130.86
07:17:12|28125.31
07:17:13|28123.49
07:17:14|28117.02
07:17:15|28117.
07:17:16|28114.24
07:17:17|28114.24
07:17:17|28112.51
07:17:19|28110.
07:17:20|28109.18
07:17:20|28118.15
07:17:22|28122.73
07:17:22|28128.16
07:17:23|28128.16
07:17:25|28128.16
07:17:26|28123.79
07:17:28|28123.35
07:17:29|28119.28
07:17:30|28119.29
07:17:31|28122.08
07:17:32|28122.08
07:17:33|28122.08
07:17:34|28118.71
07:17:35|28118.7
07:17:36|28116.06
07:17:37|28115.58
07:17:38|28113.29
07:17:39|28113.28
07:17:40|28113.28
07:17:41|28113.29
07:17:42|28113.28
07:17:43|28113.28
07:17:44|28110.4
07:17:45|28110.4
07:17:46|28112.36
07:17:47|28112.36
07:17:48|28116.44
07:17:49|28116.64
07:17:50|28116.64
07:17:51|28116.64
07:17:52|28116.64
07:17:53|28116.64
07:17:54|28116.63
07:17:55|28116.63
07:17:56|28116.63
07:17:57|28116.63
07:17:58|28114.99
07:17:59|28114.99
07:18:00|28114.74
07:18:01|28114.74
07:18:02|28110.54
07:18:03|28110.
07:18:04|28109.51
07:18:05|28109.18
07:18:06|28106.36
07:18:07|28106.36
07:18:08|28106.37
07:18:09|28106.37
07:18:10|28106.37
07:18:11|28106.37
07:18:12|28106.37
07:18:13|28106.37
07:18:14|28106.37
07:18:15|28106.37
07:18:16|28106.37
07:18:17|28106.37
07:18:18|28102.17
07:18:19|28102.04
07:18:20|28102.01
07:18:21|28101.36
07:18:22|28101.36
07:18:24|28101.36
07:18:24|28101.35
07:18:26|28101.35
07:18:27|28101.35
07:18:28|28101.35
07:18:29|28101.35
07:18:30|28101.35
07:18:31|28101.35
07:18:33|28101.35
07:18:34|28103.73
07:18:34|28103.73
07:18:35|28103.73
07:18:37|28103.73
07:18:37|28103.73
07:18:39|28103.73
07:18:40|28103.73
07:18:40|28103.77
07:18:41|28103.77
07:18:42|28103.78
07:18:44|28101.51
07:18:45|28101.51
07:18:45|28101.51
07:18:47|28101.52
07:18:48|28101.51
07:18:49|28101.52
07:18:49|28101.51
07:18:51|28100.54
07:18:52|28092.98
07:18:53|28092.98
07:18:54|28092.98
07:18:55|28092.98
07:18:56|28092.98
07:18:57|28092.98
07:18:58|28092.98
07:18:59|28092.98
07:19:00|28092.98
07:19:01|28092.98
07:19:02|28092.98
07:19:03|28096.07
07:19:04|28096.07
07:19:06|28096.08
07:19:06|28096.08
07:19:07|28096.07
07:19:08|28096.07
07:19:09|28095.07
07:19:11|28090.81
07:19:12|28090.82
07:19:13|28090.82
07:19:13|28087.04
07:19:14|28087.04
07:19:16|28087.04
07:19:16|28087.04
07:19:18|28087.01
07:19:18|28087.01
07:19:19|28087.01
07:19:21|28087.01
07:19:21|28087.01
07:19:22|28087.01
07:19:23|28087.01
07:19:24|28087.01
07:19:26|28087.01
07:19:27|28087.02
07:19:28|28087.02
07:19:29|28087.02
07:19:31|28087.02
07:19:32|28087.02
07:19:32|28087.02
07:19:33|28087.02
07:19:34|28087.02
07:19:36|28087.02
07:19:36|28087.02
07:19:38|28089.76
07:19:39|28089.77
07:19:40|28087.01
07:19:40|28087.01
07:19:41|28087.01
07:19:43|28087.01
07:19:43|28084.31
07:19:45|28084.31
07:19:46|28083.04
07:19:47|28083.04
07:19:48|28083.03
07:19:49|28083.03
07:19:49|28083.03
07:19:50|28083.03
07:19:52|28083.03
07:19:53|28082.19
07:19:54|28082.19
07:19:55|28081.09
07:19:56|28081.09
07:19:57|28081.09
07:19:58|28081.05
07:19:59|28081.05
07:20:00|28081.05
07:20:01|28081.05
07:20:02|28081.05
07:20:02|28081.05
07:20:04|28081.05
07:20:05|28081.05
07:20:06|28081.05
07:20:06|28082.7
07:20:08|28082.7
07:20:08|28082.7
07:20:09|28082.7
07:20:11|28082.7
07:20:12|28083.34
07:20:12|28083.34
07:20:14|28084.68
07:20:15|28084.68
07:20:16|28084.68
07:20:17|28084.68
07:20:18|28084.68
07:20:19|28084.68
07:20:20|28084.68
07:20:21|28084.68
07:20:22|28090.16
07:20:23|28090.16
07:20:24|28090.17
07:20:25|28096.31
07:20:26|28099.92
07:20:27|28099.92
07:20:29|28100.57
07:20:29|28103.77
07:20:30|28103.76
07:20:31|28103.76
07:20:33|28103.76
07:20:34|28103.77
07:20:35|28103.76
07:20:36|28099.16
07:20:37|28099.16
07:20:38|28095.89
07:20:39|28092.49
07:20:40|28092.49
07:20:41|28092.49
07:20:42|28090.01
07:20:43|28090.01
07:20:45|28090.01
07:20:45|28090.17
07:20:46|28095.01
07:20:47|28095.01
07:20:48|28097.08
07:20:49|28097.08
07:20:50|28097.08
07:20:51|28097.08
07:20:52|28095.11
07:20:53|28095.11
07:20:54|28095.1
07:20:55|28095.1
07:20:56|28090.68
07:20:57|28090.68
07:20:58|28090.68
07:20:59|28090.68
07:21:00|28094.82
07:21:02|28094.83
07:21:02|28094.83
07:21:03|28100.
07:21:04|28100.
07:21:05|28100.
07:21:06|28104.54
07:21:07|28102.94
07:21:08|28099.67
07:21:09|28095.45
07:21:10|28095.46
07:21:11|28095.46
07:21:12|28095.46
07:21:13|28102.35
07:21:14|28102.36
07:21:15|28101.04
07:21:16|28101.04
07:21:17|28097.32
07:21:19|28097.32
07:21:19|28095.91
07:21:20|28095.91
07:21:22|28094.63
07:21:23|28094.64
07:21:23|28094.64
07:21:24|28094.64
07:21:25|28094.64
07:21:26|28094.64
07:21:28|28094.64
07:21:29|28094.63
07:21:30|28094.63
07:21:31|28094.42
07:21:32|28094.42
07:21:33|28094.42
07:21:34|28094.42
07:21:35|28094.42
07:21:36|28094.42
07:21:37|28094.42
07:21:38|28094.42
07:21:39|28094.42
07:21:40|28094.42
07:21:41|28094.3
07:21:42|28094.29
07:21:43|28094.29
07:21:44|28094.29
07:21:45|28094.29
07:21:46|28094.3
07:21:47|28094.3
07:21:48|28094.3
07:21:49|28094.3
07:21:50|28094.3
07:21:51|28094.3
07:21:52|28094.45
07:21:53|28094.45
07:21:54|28098.13
07:21:55|28098.13
07:21:56|28098.13
07:21:57|28098.13
07:21:58|28095.91
07:21:59|28095.91
07:22:00|28095.91
07:22:01|28095.91
07:22:02|28095.91
07:22:03|28095.92
07:22:04|28095.92
07:22:05|28095.92
07:22:06|28095.92
07:22:07|28095.92
07:22:08|28095.92
07:22:09|28095.92
07:22:10|28095.92
07:22:11|28095.91
07:22:12|28095.91
07:22:13|28095.91
07:22:14|28095.92
07:22:15|28095.92
07:22:16|28095.92
07:22:17|28095.92
07:22:18|28095.92
07:22:19|28095.92
07:22:20|28092.72
07:22:21|28092.72
07:22:22|28092.72
07:22:23|28092.72
07:22:24|28090.01
07:22:25|28090.01
07:22:26|28090.01
07:22:28|28090.02
07:22:28|28090.02
07:22:30|28090.02
07:22:31|28090.01
07:22:32|28090.
07:22:33|28090.
07:22:34|28090.
07:22:35|28090.
07:22:37|28090.01
07:22:38|28090.01
07:22:39|28090.01
07:22:40|28090.01
07:22:40|28090.02
07:22:41|28094.82
07:22:43|28094.82
07:22:44|28096.03
07:22:44|28096.03
07:22:45|28096.03
07:22:47|28096.03
07:22:48|28096.03
07:22:48|28096.03
07:22:49|28096.03
07:22:50|28096.03
07:22:52|28096.03
07:22:52|28096.03
07:22:54|28096.03
07:22:55|28096.02
07:22:56|28096.02
07:22:56|28096.02
07:22:58|28096.03
07:22:59|28096.03
07:23:00|28096.03
07:23:01|28096.03
07:23:02|28096.03
07:23:03|28096.03
07:23:04|28096.03
07:23:05|28096.03
07:23:06|28096.02
07:23:07|28096.02
07:23:08|28096.02
07:23:08|28096.02
07:23:10|28099.99
07:23:11|28100.03
07:23:11|28102.39
07:23:13|28102.38
07:23:13|28102.38
07:23:15|28102.38
07:23:15|28102.38
07:23:16|28102.38
07:23:18|28102.38
07:23:19|28102.38
07:23:19|28102.39
07:23:21|28102.39
07:23:21|28102.39
07:23:23|28102.42
07:23:23|28102.42
07:23:24|28102.42
07:23:26|28102.42
07:23:27|28102.41
07:23:28|28102.41
07:23:29|28102.42
07:23:29|28102.42
07:23:31|28102.42
07:23:33|28102.42
07:23:33|28102.42
07:23:35|28102.42
07:23:36|28102.42
07:23:37|28102.42
07:23:38|28102.41
07:23:39|28102.42
07:23:40|28102.42
07:23:41|28102.42
07:23:42|28102.42
07:23:43|28102.41
07:23:44|28102.41
07:23:45|28102.41
07:23:46|28102.41
07:23:47|28102.41
07:23:48|28102.41
07:23:49|28102.41
07:23:50|28102.41
07:23:51|28104.91
07:23:52|28104.91
07:23:54|28109.95
07:23:54|28109.96
07:23:55|28109.97
07:23:56|28109.97
07:23:57|28109.97
07:23:58|28109.97
07:23:59|28109.97
07:24:00|28109.97
07:24:01|28109.97
07:24:02|28109.97
07:24:03|28109.97
07:24:04|28109.97
07:24:05|28109.97
07:24:06|28109.97
07:24:07|28109.97
07:24:08|28109.97
07:24:10|28109.97
07:24:10|28109.97
07:24:12|28109.97
07:24:12|28109.96
07:24:14|28109.96
07:24:14|28109.96
07:24:16|28109.96
07:24:16|28109.96
07:24:18|28109.96
07:24:19|28109.96
07:24:19|28109.96
07:24:20|28109.96
07:24:22|28109.96
07:24:23|28101.12
07:24:24|28101.12
07:24:25|28101.12
07:24:26|28101.11
07:24:26|28101.11
07:24:27|28101.11
07:24:28|28101.11
07:24:30|28101.11
07:24:31|28101.11
07:24:32|28101.11
07:24:34|28104.93
07:24:34|28104.93
07:24:35|28104.93
07:24:36|28101.12
07:24:37|28101.12
07:24:38|28101.12
07:24:39|28101.12
07:24:40|28101.12
07:24:42|28101.12
07:24:43|28101.12
07:24:44|28101.12
07:24:44|28101.12
07:24:46|28101.12
07:24:46|28101.12
07:24:47|28100.
07:24:49|28099.15
07:24:49|28104.92
07:24:51|28104.92
07:24:52|28104.92
07:24:53|28104.93
07:24:54|28104.93
07:24:55|28104.93
07:24:55|28104.92
07:24:57|28103.46
07:24:58|28103.46
07:24:59|28103.42
07:24:59|28103.42
07:25:01|28103.42
07:25:01|28103.42
07:25:03|28103.42
07:25:03|28103.42
07:25:05|28103.42
07:25:06|28103.42
07:25:07|28101.93
07:25:08|28101.93
07:25:09|28101.64
07:25:10|28101.65
07:25:11|28101.65
07:25:12|28101.65
07:25:13|28101.65
07:25:14|28101.64
07:25:15|28101.65
07:25:16|28101.65
07:25:17|28101.64
07:25:18|28101.64
07:25:19|28101.64
07:25:20|28101.64
07:25:21|28101.64
07:25:22|28101.64
07:25:23|28101.64
07:25:24|28101.64
07:25:25|28101.65
07:25:26|28101.65
07:25:27|28101.65
07:25:28|28101.65
07:25:29|28101.65
07:25:30|28101.65
07:25:31|28101.65
07:25:32|28101.65
07:25:34|28101.65
07:25:34|28101.65
07:25:35|28101.65
07:25:36|28101.65
07:25:37|28101.65
07:25:39|28101.65
07:25:40|28101.65
07:25:41|28101.65
07:25:41|28101.65
07:25:43|28101.65
07:25:44|28101.65
07:25:45|28101.65
07:25:46|28101.65
07:25:47|28103.42
07:25:48|28103.42
07:25:49|28103.42
07:25:49|28103.41
07:25:51|28103.42
07:25:52|28103.42
07:25:53|28103.42
07:25:54|28103.42
07:25:55|28103.42
07:25:56|28103.42
07:25:58|28103.42
07:25:58|28103.42
07:25:59|28103.42
07:26:00|28103.42
07:26:01|28103.42
07:26:02|28103.42
07:26:03|28101.66
07:26:04|28093.94
07:26:05|28092.04
07:26:06|28090.4
07:26:07|28090.4
07:26:08|28090.4
07:26:09|28090.4
07:26:10|28090.4
07:26:11|28091.71
07:26:13|28093.62
07:26:13|28093.62
07:26:15|28093.62
07:26:16|28093.62
07:26:17|28093.62
07:26:18|28093.62
07:26:18|28099.24
07:26:19|28099.25
07:26:21|28099.25
07:26:21|28099.25
07:26:22|28099.25
07:26:23|28099.25
07:26:24|28099.25
07:26:26|28099.25
07:26:27|28105.26
07:26:27|28105.25
07:26:28|28107.84
07:26:29|28107.85
07:26:30|28107.85
07:26:32|28107.85
07:26:32|28107.85
07:26:34|28107.85
07:26:35|28107.2
07:26:36|28107.2
07:26:37|28107.2
07:26:38|28107.2
07:26:40|28107.2
07:26:41|28102.78
07:26:41|28102.78
07:26:43|28102.78
07:26:43|28103.82
07:26:45|28103.82
07:26:46|28107.46
07:26:46|28107.46
07:26:48|28107.46
07:26:49|28107.47
07:26:49|28107.47
07:26:50|28107.46
07:26:51|28107.46
07:26:52|28107.46
07:26:54|28107.46
07:26:55|28105.55
07:26:55|28105.54
07:26:56|28105.55
07:26:57|28105.55
07:26:58|28105.55
07:26:59|28105.55
07:27:00|28105.55
07:27:01|28105.54
07:27:02|28105.54
07:27:03|28105.54
07:27:05|28105.54
07:27:06|28105.54
07:27:06|28105.54
07:27:07|28105.54
07:27:08|28105.55
07:27:10|28108.05
07:27:11|28108.05
07:27:12|28108.05
07:27:13|28108.05
07:27:13|28108.05
07:27:15|28108.05
07:27:16|28108.05
07:27:16|28108.05
07:27:17|28109.66
07:27:18|28109.66
07:27:19|28109.66
07:27:21|28109.66
07:27:21|28109.66
07:27:22|28114.98
07:27:23|28114.99
07:27:24|28114.99
07:27:25|28114.99
07:27:26|28114.99
07:27:27|28114.99
07:27:29|28114.99
07:27:30|28114.99
07:27:30|28114.99
07:27:32|28114.98
07:27:33|28114.98
07:27:33|28114.98
07:27:35|28114.98
07:27:36|28114.99
07:27:37|28114.99
07:27:38|28114.99
07:27:39|28114.99
07:27:40|28114.99
07:27:41|28114.99
07:27:42|28114.99
07:27:43|28114.98
07:27:44|28114.98
07:27:46|28114.99
07:27:47|28114.99
07:27:48|28114.99
07:27:49|28114.99
07:27:50|28114.99
07:27:51|28124.7
07:27:52|28124.7
07:27:52|28124.7
07:27:54|28124.7
07:27:55|28124.7
07:27:56|28124.64
07:27:57|28124.65
07:27:57|28124.65
07:27:59|28123.21
07:28:00|28123.21
07:28:01|28123.21
07:28:02|28121.72
07:28:03|28121.72
07:28:04|28121.72
07:28:05|28123.61
07:28:05|28123.89
07:28:07|28123.89
07:28:08|28123.89
07:28:09|28123.89
07:28:10|28123.89
07:28:10|28123.89
07:28:12|28124.64
07:28:13|28111.52
07:28:14|28104.85
07:28:15|28101.12
07:28:16|28101.12
07:28:17|28102.12
07:28:18|28102.12
07:28:19|28102.13
07:28:20|28102.13
07:28:21|28102.13
07:28:22|28102.13
07:28:23|28102.13
07:28:24|28107.58
07:28:25|28107.58
07:28:26|28107.58
07:28:27|28107.58
07:28:28|28107.58
07:28:29|28107.58
07:28:30|28107.58
07:28:31|28107.58
07:28:32|28107.58
07:28:33|28107.58
07:28:34|28107.58
07:28:35|28107.58
07:28:36|28107.58
07:28:38|28107.58
07:28:39|28102.24
07:28:40|28102.24
07:28:42|28102.24
07:28:43|28102.24
07:28:44|28102.24
07:28:45|28102.24
07:28:46|28102.24
07:28:47|28102.24
07:28:48|28102.25
07:28:49|28102.25
07:28:50|28102.25
07:28:51|28102.25
07:28:52|28102.24
07:28:53|28102.24
07:28:54|28102.24
07:28:55|28102.24
07:28:56|28101.11
07:28:57|28101.12
07:28:58|28101.12
07:29:00|28101.12
07:29:00|28101.12
07:29:01|28101.12
07:29:02|28101.12
07:29:03|28098.93
07:29:04|28098.93
07:29:05|28098.93
07:29:06|28098.93
07:29:07|28098.92
07:29:08|28098.92
07:29:09|28098.92
07:29:10|28098.92
07:29:11|28098.92
07:29:12|28098.92
07:29:13|28098.92
07:29:14|28098.92
07:29:15|28098.92
07:29:16|28098.93
07:29:17|28098.92
07:29:18|28098.92
07:29:19|28098.93
07:29:20|28098.93
07:29:21|28098.93
07:29:22|28098.93
07:29:23|28098.93
07:29:24|28098.93
07:29:25|28098.93
07:29:26|28098.93
07:29:27|28098.93
07:29:28|28098.93
07:29:29|28098.93
07:29:30|28098.93
07:29:31|28098.93
07:29:32|28098.93
07:29:34|28098.93
07:29:34|28098.93
07:29:35|28098.93
07:29:37|28098.93
07:29:38|28098.93
07:29:39|28098.93
07:29:41|28098.93
07:29:41|28098.93
07:29:42|28098.93
07:29:43|28098.93
07:29:45|28098.92
07:29:45|28098.92
07:29:46|28098.92
07:29:47|28093.73
07:29:48|28093.73
07:29:50|28093.73
07:29:50|28093.73
07:29:51|28093.73
07:29:52|28093.73
07:29:53|28093.73
07:29:55|28090.01
07:29:55|28090.01
07:29:56|28090.01
07:29:57|28090.01
07:29:58|28090.01
07:29:59|28090.01
07:30:00|28088.27
07:30:01|28088.27
07:30:02|28088.27
07:30:03|28088.56
07:30:04|28093.71
07:30:06|28090.57
07:30:07|28090.57
07:30:07|28089.42
07:30:09|28089.42
07:30:09|28089.42
07:30:10|28089.43
07:30:12|28089.43
07:30:13|28089.43
07:30:14|28089.43
07:30:15|28089.42
07:30:15|28089.42
07:30:16|28089.42
07:30:17|28089.42
07:30:19|28089.43
07:30:19|28089.43
07:30:20|28089.43
07:30:22|28089.43
07:30:23|28089.43
07:30:24|28089.43
07:30:24|28089.43
07:30:26|28089.43
07:30:27|28089.43
07:30:28|28089.43
07:30:29|28089.43
07:30:30|28089.43
07:30:31|28089.43
07:30:32|28089.43
07:30:33|28089.43
07:30:34|28089.43
07:30:35|28089.43
07:30:36|28086.24
07:30:37|28086.24
07:30:38|28086.24
07:30:39|28086.24
07:30:40|28086.15
07:30:41|28085.89
07:30:43|28082.65
07:30:43|28082.64
07:30:44|28082.64
07:30:45|28082.64
07:30:46|28082.65
07:30:47|28082.65
07:30:48|28082.65
07:30:50|28082.65
07:30:51|28082.65
07:30:52|28082.65
07:30:53|28082.65
07:30:53|28082.65
07:30:55|28082.65
07:30:56|28082.65
07:30:57|28082.65
07:30:58|28082.65
07:30:59|28082.65
07:31:00|28082.65
07:31:01|28082.65
07:31:02|28082.65
07:31:02|28082.65
07:31:04|28083.06
07:31:05|28083.06
07:31:06|28083.06
07:31:07|28083.06
07:31:08|28083.06
07:31:09|28083.06
07:31:10|28083.06
07:31:10|28083.06
07:31:12|28083.05
07:31:12|28081.03
07:31:14|28081.04
07:31:14|28081.04
07:31:16|28081.04
07:31:17|28081.04
07:31:17|28081.04
07:31:19|28081.03
07:31:20|28081.03
07:31:21|28080.25
07:31:22|28080.01
07:31:23|28080.01
07:31:24|28080.01
07:31:24|28080.01
07:31:26|28080.01
07:31:26|28080.01
07:31:27|28080.01
07:31:29|28080.01
07:31:30|28080.01
07:31:31|28080.
07:31:31|28080.
07:31:33|28080.
07:31:34|28077.95
07:31:35|28077.95
07:31:35|28077.95
07:31:37|28077.95
07:31:38|28077.95
07:31:39|28077.95
07:31:40|28077.95
07:31:41|28077.95
07:31:42|28077.95
07:31:43|28077.95
07:31:45|28077.95
07:31:46|28077.95
07:31:47|28077.95
07:31:48|28077.95
07:31:49|28077.94
07:31:49|28077.94
07:31:51|28077.95
07:31:51|28077.95
07:31:53|28077.95
07:31:54|28077.58
07:31:55|28072.64
07:31:56|28072.64
07:31:57|28072.64
07:31:58|28072.64
07:31:58|28072.64
07:32:00|28072.63
07:32:01|28072.63
07:32:02|28072.64
07:32:02|28072.63
07:32:04|28072.63
07:32:05|28072.64
07:32:06|28072.64
07:32:07|28072.63
07:32:08|28072.15
07:32:08|28071.78
07:32:10|28071.78
07:32:11|28071.68
07:32:11|28071.68
07:32:12|28071.08
07:32:14|28071.08
07:32:15|28071.08
07:32:16|28071.07
07:32:17|28071.07
07:32:18|28071.08
07:32:19|28071.08
07:32:20|28071.08
07:32:21|28071.08
07:32:22|28071.08
07:32:23|28070.97
07:32:24|28069.84
07:32:25|28068.73
07:32:25|28068.73
07:32:27|28068.73
07:32:28|28068.73
07:32:28|28068.73
07:32:30|28068.73
07:32:31|28068.73
07:32:32|28068.72
07:32:33|28068.72
07:32:33|28068.73
07:32:35|28068.73
07:32:35|28068.73
07:32:37|28068.73
07:32:38|28068.73
07:32:39|28068.73
07:32:40|28068.73
07:32:41|28068.73
07:32:43|28068.72
07:32:44|28068.72
07:32:45|28068.72
07:32:46|28068.72
07:32:47|28068.72
07:32:48|28068.73
07:32:49|28068.73
07:32:50|28072.89
07:32:51|28072.89
07:32:52|28072.9
07:32:53|28072.9
07:32:54|28072.9
07:32:55|28072.9
07:32:56|28072.9
07:32:57|28072.9
07:32:58|28072.9
07:32:59|28072.9
07:33:00|28072.9
07:33:01|28072.9
07:33:02|28072.05
07:33:03|28072.06
07:33:04|28072.06
07:33:04|28072.05
07:33:06|28071.28
07:33:07|28071.17
07:33:07|28071.16
07:33:09|28071.07
07:33:10|28071.07
07:33:11|28071.07
07:33:11|28071.07
07:33:13|28071.06
07:33:14|28070.29
07:33:14|28070.29
07:33:16|28070.29
07:33:16|28068.
07:33:18|28068.01
07:33:19|28068.01
07:33:20|28068.01
07:33:21|28068.01
07:33:22|28071.07
07:33:23|28071.07
07:33:24|28071.2
07:33:25|28071.2
07:33:25|28071.07
07:33:27|28070.29
07:33:28|28070.29
07:33:28|28070.29
07:33:29|28069.2
07:33:31|28069.2
07:33:31|28069.2
07:33:33|28069.2
07:33:34|28069.2
07:33:35|28069.2
07:33:36|28069.2
07:33:37|28069.19
07:33:37|28069.2
07:33:39|28069.2
07:33:40|28069.2
07:33:42|28069.2
07:33:43|28069.2
07:33:44|28069.2
07:33:45|28069.2
07:33:46|28069.2
07:33:47|28069.2
07:33:47|28069.2
07:33:49|28069.2
07:33:50|28069.19
07:33:51|28068.36
07:33:53|28068.36
07:33:53|28068.
07:33:54|28068.01
07:33:55|28064.91
07:33:56|28064.91
07:33:57|28064.8
07:33:58|28064.81
07:33:59|28064.81
07:34:00|28064.81
07:34:02|28064.81
07:34:03|28064.81
07:34:04|28064.81
07:34:05|28064.81
07:34:06|28064.81
07:34:07|28064.8
07:34:07|28064.8
07:34:08|28064.8
07:34:10|28064.81
07:34:11|28064.81
07:34:12|28064.81
07:34:13|28064.8
07:34:14|28064.81
07:34:15|28064.81
07:34:16|28064.81
07:34:17|28062.5
07:34:18|28061.59
07:34:19|28061.59
07:34:20|28061.59
07:34:21|28061.59
07:34:22|28061.59
07:34:23|28061.59
07:34:24|28061.58
07:34:25|28057.69
07:34:26|28057.69
07:34:27|28057.69
07:34:28|28057.68
07:34:29|28057.68
07:34:30|28057.69
07:34:31|28057.69
07:34:32|28057.69
07:34:33|28057.69
07:34:34|28057.69
07:34:35|28057.69
07:34:36|28057.69
07:34:37|28057.69
07:34:38|28057.69
07:34:39|28057.69
07:34:40|28057.69
07:34:41|28057.69
07:34:43|28057.69
07:34:43|28057.69
07:34:45|28057.68
07:34:45|28057.68
07:34:46|28057.69
07:34:47|28057.69
07:34:48|28057.69
07:34:50|28057.69
07:34:50|28057.69
07:34:52|28057.69
07:34:53|28057.69
07:34:54|28057.69
07:34:55|28057.68
07:34:56|28057.68
07:34:57|28057.68
07:34:58|28057.68
07:34:59|28057.69
07:35:00|28057.69
07:35:00|28055.16
07:35:02|28055.16
07:35:03|28055.16
07:35:04|28055.16
07:35:06|28055.15
07:35:06|28055.16
07:35:08|28061.26
07:35:08|28061.26
07:35:09|28061.25
07:35:11|28061.26
07:35:12|28061.26
07:35:13|28061.35
07:35:15|28061.36
07:35:15|28061.36
07:35:16|28061.36
07:35:17|28061.35
07:35:18|28057.77
07:35:19|28057.77
07:35:20|28057.77
07:35:21|28057.77
07:35:22|28057.77
07:35:23|28057.77
07:35:24|28057.76
07:35:25|28057.76
07:35:26|28057.77
07:35:27|28057.77
07:35:28|28057.77
07:35:29|28057.77
07:35:30|28057.77
07:35:31|28057.77
07:35:32|28056.
07:35:33|28056.
07:35:34|28056.01
07:35:35|28056.01
07:35:36|28056.01
07:35:37|28056.01
07:35:39|28056.01
07:35:39|28056.01
07:35:40|28056.01
07:35:41|28056.01
07:35:43|28056.01
07:35:44|28056.01
07:35:45|28056.01
07:35:46|28056.01
07:35:47|28056.01
07:35:48|28056.01
07:35:49|28056.01
07:35:51|28056.01
07:35:51|28056.01
07:35:53|28056.01
07:35:53|28056.01
07:35:55|28056.01
07:35:55|28056.01
07:35:57|28056.01
07:35:58|28056.01
07:35:59|28056.01
07:36:00|28056.01
07:36:01|28056.01
07:36:02|28056.01
07:36:03|28051.67
07:36:04|28051.67
07:36:05|28051.67
07:36:06|28051.67
07:36:07|28051.67
07:36:08|28051.67
07:36:10|28051.67
07:36:10|28052.83
07:36:11|28056.36
07:36:12|28056.35
07:36:13|28056.35
07:36:14|28052.03
07:36:15|28052.03
07:36:16|28052.03
07:36:17|28052.02
07:36:18|28052.03
07:36:19|28052.03
07:36:20|28052.03
07:36:22|28049.98
07:36:22|28049.98
07:36:23|28049.98
07:36:24|28049.98
07:36:26|28049.98
07:36:26|28049.98
07:36:27|28049.98
07:36:29|28049.98
07:36:30|28049.98
07:36:31|28049.98
07:36:32|28049.98
07:36:33|28049.98
07:36:33|28049.98
07:36:34|28049.98
07:36:35|28051.66
07:36:37|28051.66
07:36:37|28051.65
07:36:38|28051.66
07:36:39|28051.66
07:36:40|28051.65
07:36:41|28051.65
07:36:43|28051.66
07:36:44|28051.65
07:36:44|28051.65
07:36:46|28051.66
07:36:47|28051.66
07:36:48|28051.66
07:36:49|28051.66
07:36:50|28051.66
07:36:51|28051.65
07:36:52|28051.65
07:36:53|28051.6
07:36:54|28050.01
07:36:55|28050.01
07:36:56|28050.01
07:36:57|28050.01
07:36:59|28050.01
07:37:00|28050.01
07:37:01|28050.01
07:37:01|28050.01
07:37:03|28050.08
07:37:04|28050.08
07:37:05|28050.08
07:37:06|28050.08
07:37:06|28050.08
07:37:08|28050.07
07:37:09|28050.13
07:37:10|28050.97
07:37:11|28050.98
07:37:12|28050.98
07:37:13|28050.98
07:37:14|28050.98
07:37:15|28050.98
07:37:16|28050.98
07:37:17|28050.98
07:37:18|28050.98
07:37:19|28050.98
07:37:20|28050.97
07:37:21|28050.09
07:37:22|28050.09
07:37:23|28050.09
07:37:24|28050.09
07:37:25|28050.09
07:37:26|28050.09
07:37:27|28050.09
07:37:28|28050.09
07:37:28|28050.09
07:37:30|28050.09
07:37:31|28050.09
07:37:32|28050.09
07:37:33|28050.09
07:37:34|28050.09
07:37:35|28055.83
07:37:37|28055.83
07:37:37|28055.83
07:37:38|28055.83
07:37:39|28055.83
07:37:40|28055.83
07:37:41|28055.83
07:37:42|28055.83
07:37:43|28055.83
07:37:45|28055.82
07:37:46|28055.83
07:37:47|28055.83
07:37:48|28055.83
07:37:49|28055.83
07:37:50|28055.82
07:37:51|28053.51
07:37:52|28053.51
07:37:53|28053.51
07:37:54|28053.51
07:37:55|28053.51
07:37:56|28053.51
07:37:57|28053.51
07:37:58|28053.51
07:37:59|28053.51
07:38:00|28053.51
07:38:01|28053.51
07:38:02|28053.51
07:38:03|28058.6
07:38:04|28058.59
07:38:05|28058.59
07:38:06|28058.59
07:38:07|28058.59
07:38:08|28058.59
07:38:09|28058.59
07:38:10|28058.6
07:38:11|28058.59
07:38:12|28058.59
07:38:13|28058.59
07:38:14|28058.6
07:38:15|28058.59
07:38:16|28058.59
07:38:17|28058.59
07:38:18|28058.6
07:38:19|28058.6
07:38:20|28058.6
07:38:21|28058.6
07:38:22|28058.6
07:38:23|28058.6
07:38:24|28058.6
07:38:25|28058.6
07:38:26|28058.6
07:38:27|28058.6
07:38:28|28058.6
07:38:30|28058.6
07:38:31|28058.6
07:38:31|28058.6
07:38:32|28058.59
07:38:34|28058.59
07:38:34|28057.78
07:38:35|28057.79
07:38:37|28057.79
07:38:37|28057.79
07:38:38|28057.79
07:38:39|28057.78
07:38:40|28057.78
07:38:42|28057.78
07:38:42|28057.79
07:38:43|28057.79
07:38:45|28057.79
07:38:46|28057.79
07:38:47|28057.79
07:38:48|28057.79
07:38:50|28057.79
07:38:50|28057.79
07:38:52|28057.79
07:38:52|28057.79
07:38:54|28057.79
07:38:54|28057.79
07:38:56|28057.79
07:38:57|28057.79
07:38:58|28057.79
07:38:58|28057.79
07:39:00|28057.79
07:39:01|28057.79
07:39:02|28057.79
07:39:03|28057.79
07:39:04|28057.78
07:39:05|28057.78
07:39:06|28057.78
07:39:07|28057.78
07:39:08|28057.78
07:39:09|28057.79
07:39:10|28057.79
07:39:11|28057.79
07:39:12|28057.79
07:39:13|28057.79
07:39:14|28057.79
07:39:15|28057.79
07:39:16|28057.79
07:39:17|28057.79
07:39:18|28057.79
07:39:19|28057.79
07:39:20|28057.79
07:39:21|28057.79
07:39:22|28055.08
07:39:23|28052.71
07:39:25|28052.71
07:39:25|28052.71
07:39:26|28052.71
07:39:28|28052.71
07:39:28|28052.71
07:39:30|28052.71
07:39:30|28052.71
07:39:32|28052.71
07:39:33|28052.71
07:39:34|28052.71
07:39:35|28052.71
07:39:35|28052.71
07:39:37|28052.71
07:39:38|28052.71
07:39:39|28052.71
07:39:40|28052.71
07:39:41|28052.71
07:39:41|28052.71
07:39:42|28052.71
07:39:44|28052.71
07:39:44|28052.71
07:39:45|28052.71
07:39:47|28052.71
07:39:48|28052.71
07:39:49|28052.71
07:39:50|28052.71
07:39:51|28052.71
07:39:53|28052.7
07:39:53|28052.41
07:39:54|28052.42
07:39:55|28052.38
07:39:56|28052.38
07:39:57|28052.38
07:39:58|28052.39
07:39:59|28052.39
07:40:00|28052.39
07:40:02|28052.39
07:40:02|28052.39
07:40:03|28052.39
07:40:04|28055.27
07:40:06|28055.27
07:40:07|28055.28
07:40:08|28055.28
07:40:08|28055.28
07:40:09|28055.28
07:40:11|28055.28
07:40:12|28055.28
07:40:13|28055.28
07:40:13|28055.28
07:40:15|28055.27
07:40:16|28055.27
07:40:17|28055.27
07:40:17|28055.28
07:40:18|28055.28
07:40:20|28056.1
07:40:21|28056.1
07:40:22|28056.1
07:40:23|28056.1
07:40:23|28056.1
07:40:25|28056.1
07:40:25|28056.1
07:40:27|28056.1
07:40:28|28056.1
07:40:29|28056.1
07:40:30|28056.1
07:40:31|28056.1
07:40:32|28056.1
07:40:33|28056.1
07:40:34|28056.1
07:40:35|28048.71
07:40:36|28046.55
07:40:36|28046.55
07:40:37|28046.55
07:40:39|28046.55
07:40:40|28046.55
07:40:40|28046.55
07:40:41|28046.55
07:40:42|28046.55
07:40:44|28049.1
07:40:44|28050.84
07:40:46|28050.84
07:40:47|28052.98
07:40:48|28052.98
07:40:50|28052.98
07:40:50|28052.97
07:40:51|28052.98
07:40:53|28052.98
07:40:54|28052.98
07:40:54|28052.98
07:40:56|28052.33
07:40:56|28052.33
07:40:58|28052.33
07:40:59|28050.47
07:41:00|28050.47
07:41:01|28050.47
07:41:02|28050.47
07:41:02|28050.47
07:41:04|28050.47
07:41:05|28046.78
07:41:06|28046.78
07:41:07|28046.78
07:41:09|28046.78
07:41:09|28046.78
07:41:10|28046.78
07:41:11|28046.78
07:41:12|28046.78
07:41:13|28046.78
07:41:14|28046.78
07:41:15|28046.78
07:41:17|28046.77
07:41:17|28046.78
07:41:18|28046.78
07:41:19|28046.78
07:41:20|28046.78
07:41:21|28046.78
07:41:23|28046.78
07:41:23|28046.78
07:41:24|28046.78
07:41:25|28046.78
07:41:27|28046.78
07:41:27|28046.78
07:41:29|28046.78
07:41:29|28046.78
07:41:30|28046.78
07:41:31|28046.78
07:41:33|28046.78
07:41:33|28046.78
07:41:35|28046.78
07:41:35|28046.77
07:41:36|28046.77
07:41:38|28046.77
07:41:39|28046.78
07:41:40|28046.78
07:41:40|28046.78
07:41:41|28046.78
07:41:42|28046.78
07:41:43|28046.78
07:41:45|28046.78
07:41:46|28046.78
07:41:46|28046.78
07:41:48|28046.78
07:41:48|28046.78
07:41:51|28046.78
07:41:51|28046.78
07:41:52|28046.78
07:41:54|28046.78
07:41:55|28046.78
07:41:56|28046.78
07:41:57|28046.78
07:41:58|28046.78
07:41:58|28046.78
07:42:00|28046.78
07:42:01|28046.78
07:42:02|28046.78
07:42:03|28046.78
07:42:03|28046.78
07:42:04|28046.78
07:42:06|28046.78
07:42:07|28046.78
07:42:08|28046.78
07:42:09|28049.14
07:42:09|28049.14
07:42:11|28049.14
07:42:12|28053.48
07:42:13|28053.48
07:42:14|28053.48
07:42:15|28053.48
07:42:16|28053.48
07:42:16|28053.48
07:42:18|28053.48
07:42:19|28053.48
07:42:19|28053.48
07:42:21|28053.48
07:42:22|28053.48
07:42:23|28053.48
07:42:24|28053.48
07:42:25|28053.48
07:42:26|28053.48
07:42:27|28053.48
07:42:27|28053.47
07:42:28|28053.48
07:42:30|28053.48
07:42:31|28053.48
07:42:32|28053.48
07:42:33|28053.48
07:42:34|28053.48
07:42:34|28053.48
07:42:36|28053.48
07:42:37|28053.48
07:42:38|28053.48
07:42:39|28053.48
07:42:40|28053.48
07:42:41|28053.48
07:42:42|28053.48
07:42:42|28053.48
07:42:44|28053.47
07:42:45|28053.48
07:42:46|28053.48
07:42:47|28053.48
07:42:47|28053.48
07:42:49|28053.48
07:42:50|28053.48
07:42:51|28053.48
07:42:52|28053.48
07:42:54|28053.48
07:42:55|28053.48
07:42:56|28057.62
07:42:57|28057.62
07:42:57|28057.62
07:42:58|28057.62
07:43:00|28058.36
07:43:01|28058.36
07:43:01|28058.36
07:43:03|28058.36
07:43:04|28058.36
07:43:04|28058.36
07:43:05|28058.36
07:43:07|28058.36
07:43:07|28058.36
07:43:09|28058.35
07:43:10|28058.36
07:43:11|28058.36
07:43:12|28058.36
07:43:13|28058.35
07:43:14|28058.36
07:43:15|28058.36
07:43:16|28058.36
07:43:17|28058.36
07:43:18|28058.36
07:43:19|28058.35
07:43:20|28058.35
07:43:21|28058.35
07:43:22|28058.36
07:43:23|28058.36
07:43:24|28058.35
07:43:25|28058.35
07:43:26|28058.36
07:43:27|28058.36
07:43:28|28058.36
07:43:29|28058.36
07:43:30|28058.36
07:43:31|28058.36
07:43:32|28058.36
07:43:33|28058.36
07:43:35|28058.36
07:43:35|28058.36
07:43:36|28058.36
07:43:37|28058.36
07:43:38|28058.36
07:43:39|28058.36
07:43:40|28053.93
07:43:41|28053.93
07:43:42|28053.93
07:43:43|28053.93
07:43:44|28053.92
07:43:45|28056.65
07:43:46|28056.65
07:43:47|28056.65
07:43:48|28056.64
07:43:49|28056.64
07:43:50|28056.65
07:43:51|28056.65
07:43:53|28056.64
07:43:54|28056.65
07:43:55|28056.65
07:43:56|28056.65
07:43:57|28056.65
07:43:58|28056.65
07:43:59|28056.65
07:44:00|28056.65
07:44:01|28056.65
07:44:02|28056.65
07:44:03|28056.64
07:44:04|28056.64
07:44:05|28056.64
07:44:06|28056.65
07:44:07|28056.65
07:44:08|28056.64
07:44:09|28056.65
07:44:10|28056.65
07:44:11|28056.65
07:44:12|28056.65
07:44:13|28056.66
07:44:14|28056.66
07:44:15|28056.66
07:44:16|28056.66
07:44:17|28056.66
07:44:18|28056.66
07:44:19|28056.66
07:44:20|28056.66
07:44:21|28056.66
07:44:22|28056.66
07:44:23|28056.66
07:44:24|28056.66
07:44:25|28056.66
07:44:26|28056.66
07:44:27|28056.66
07:44:28|28056.98
07:44:29|28056.99
07:44:30|28058.33
07:44:31|28058.33
07:44:32|28058.33
07:44:33|28058.33
07:44:34|28058.34
07:44:35|28058.34
07:44:36|28058.36
07:44:37|28058.36
07:44:38|28058.36
07:44:39|28058.35
07:44:40|28058.35
07:44:41|28058.35
07:44:42|28058.36
07:44:43|28058.36
07:44:44|28058.35
07:44:45|28058.35
07:44:46|28058.36
07:44:47|28058.36
07:44:48|28058.35
07:44:49|28058.35
07:44:50|28058.36
07:44:52|28058.36
07:44:53|28058.36
07:44:54|28058.36
07:44:55|28058.36
07:44:56|28058.36
07:44:57|28058.36
07:44:58|28058.36
07:44:59|28058.36
07:45:00|28058.36
07:45:02|28058.36
07:45:03|28058.36
07:45:03|28058.36
07:45:04|28060.16
07:45:05|28062.69
07:45:07|28062.69
07:45:08|28062.69
07:45:09|28062.69
07:45:10|28062.69
07:45:10|28062.77
07:45:12|28062.77
07:45:13|28062.77
07:45:13|28062.93
07:45:15|28062.93
07:45:16|28062.93
07:45:17|28062.94
07:45:18|28062.94
07:45:19|28063.48
07:45:20|28063.48
07:45:21|28063.48
07:45:22|28063.48
07:45:23|28063.48
07:45:24|28063.48
07:45:25|28063.48
07:45:26|28063.48
07:45:27|28063.48
07:45:28|28063.48
07:45:29|28063.48
07:45:30|28063.48
07:45:31|28063.48
07:45:33|28063.48
07:45:33|28063.48
07:45:34|28063.47
07:45:35|28063.47
07:45:36|28063.47
07:45:37|28063.47
07:45:38|28063.48
07:45:39|28063.48
07:45:40|28063.48
07:45:42|28063.48
07:45:42|28063.48
07:45:44|28063.48
07:45:45|28063.48
07:45:45|28063.47
07:45:46|28063.48
07:45:47|28063.48
07:45:48|28063.48
07:45:49|28063.48
07:45:51|28063.48
07:45:51|28063.48
07:45:53|28063.48
07:45:55|28063.48
07:45:56|28063.48
07:45:57|28063.47
07:45:58|28063.48
07:45:59|28063.48
07:46:00|28063.48
07:46:01|28063.48
07:46:02|28063.48
07:46:03|28063.48
07:46:04|28063.48
07:46:05|28063.48
07:46:06|28064.36
07:46:07|28064.36
07:46:09|28064.35
07:46:09|28064.35
07:46:10|28064.5
07:46:11|28064.49
07:46:12|28064.49
07:46:13|28064.49
07:46:14|28064.49
07:46:15|28064.49
07:46:17|28064.82
07:46:17|28064.82
07:46:18|28064.82
07:46:19|28064.82
07:46:20|28064.82
07:46:22|28064.82
07:46:22|28064.82
07:46:23|28064.81
07:46:24|28064.82
07:46:25|28064.82
07:46:26|28068.42
07:46:27|28068.42
07:46:28|28068.43
07:46:29|28068.43
07:46:30|28068.43
07:46:31|28068.42
07:46:32|28068.43
07:46:33|28068.68
07:46:34|28068.68
07:46:35|28068.68
07:46:36|28068.68
07:46:37|28068.68
07:46:38|28069.48
07:46:39|28070.05
07:46:41|28078.37
07:46:42|28078.37
07:46:42|28078.37
07:46:43|28078.36
07:46:44|28078.37
07:46:45|28078.37
07:46:47|28078.37
07:46:48|28078.36
07:46:49|28078.36
07:46:49|28078.37
07:46:51|28078.37
07:46:52|28073.76
07:46:52|28073.76
07:46:54|28073.64
07:46:55|28073.64
07:46:56|28073.64
07:46:57|28073.64
07:46:59|28073.64
07:46:59|28071.01
07:47:00|28071.01
07:47:01|28071.01
07:47:03|28071.01
07:47:03|28071.
07:47:04|28071.
07:47:05|28068.48
07:47:06|28068.49
07:47:08|28068.49
07:47:08|28068.49
07:47:10|28068.49
07:47:10|28068.49
07:47:11|28068.49
07:47:12|28068.49
07:47:14|28068.49
07:47:15|28068.48
07:47:15|28068.48
07:47:17|28068.48
07:47:17|28064.84
07:47:18|28064.84
07:47:20|28064.84
07:47:20|28064.84
07:47:21|28064.84
07:47:23|28064.84
07:47:24|28064.84
07:47:25|28064.84
07:47:26|28064.84
07:47:27|28064.84
07:47:28|28064.84
07:47:29|28064.84
07:47:30|28063.01
07:47:31|28063.01
07:47:31|28063.
07:47:33|28063.
07:47:33|28063.01
07:47:34|28063.01
07:47:36|28063.01
07:47:36|28063.01
07:47:37|28063.01
07:47:39|28064.17
07:47:40|28064.17
07:47:40|28064.17
07:47:42|28064.38
07:47:43|28064.38
07:47:44|28064.38
07:47:45|28064.38
07:47:46|28064.38
07:47:46|28064.38
07:47:48|28064.38
07:47:49|28064.38
07:47:50|28064.38
07:47:50|28064.38
07:47:51|28064.38
07:47:52|28064.38
07:47:54|28064.38
07:47:55|28064.37
07:47:56|28064.37
07:47:57|28064.37
07:47:58|28064.38
07:47:59|28064.38
07:48:00|28064.38
07:48:01|28064.38
07:48:02|28064.38
07:48:03|28064.38
07:48:04|28064.38
07:48:05|28064.38
07:48:06|28064.38
07:48:07|28064.38
07:48:08|28064.38
07:48:09|28064.38
07:48:10|28064.38
07:48:11|28064.38
07:48:12|28064.38
07:48:13|28064.38
07:48:14|28064.38
07:48:15|28064.38
07:48:16|28064.38
07:48:17|28064.38
07:48:18|28064.38
07:48:19|28064.38
07:48:20|28064.38
07:48:21|28064.38
07:48:22|28064.38
07:48:23|28064.38
07:48:24|28064.37
07:48:25|28064.37
07:48:26|28064.37
07:48:27|28064.37
07:48:28|28064.37
07:48:29|28064.38
07:48:30|28064.38
07:48:32|28064.37
07:48:32|28064.38
07:48:33|28064.38
07:48:34|28064.38
07:48:35|28064.38
07:48:36|28064.38
07:48:37|28064.38
07:48:38|28064.38
07:48:39|28064.38
07:48:40|28064.38
07:48:41|28064.38
07:48:42|28064.38
07:48:43|28064.38
07:48:44|28064.38
07:48:45|28064.38
07:48:46|28064.38
07:48:47|28064.38
07:48:48|28064.38
07:48:49|28064.38
07:48:50|28064.37
07:48:51|28064.37
07:48:52|28064.37
07:48:53|28064.38
07:48:54|28064.38
07:48:56|28064.38
07:48:57|28064.38
07:48:59|28064.38
07:49:00|28060.
07:49:01|28043.83
07:49:01|28045.76
07:49:03|28045.75
07:49:03|28045.75
07:49:05|28045.75
07:49:06|28045.76
07:49:06|28045.76
07:49:08|28048.46
07:49:09|28048.46
07:49:10|28048.46
07:49:10|28048.46
07:49:11|28048.46
07:49:12|28048.46
07:49:14|28048.45
07:49:14|28048.33
07:49:15|28045.83
07:49:17|28043.55
07:49:18|28043.09
07:49:18|28041.67
07:49:20|28041.67
07:49:21|28041.67
07:49:21|28038.73
07:49:22|28038.73
07:49:23|28038.72
07:49:25|28038.71
07:49:25|28038.73
07:49:27|28038.72
07:49:28|28038.72
07:49:28|28038.72
07:49:29|28038.73
07:49:30|28038.73
07:49:31|28037.49
07:49:32|28034.42
07:49:33|28034.41
07:49:34|28034.42
07:49:35|28034.42
07:49:37|28036.79
07:49:38|28036.79
07:49:38|28036.79
07:49:39|28035.25
07:49:40|28035.25
07:49:41|28035.24
07:49:42|28035.24
07:49:43|28035.24
07:49:44|28035.24
07:49:45|28035.25
07:49:46|28035.25
07:49:48|28035.25
07:49:49|28035.24
07:49:49|28035.25
07:49:50|28035.25
07:49:52|28035.25
07:49:53|28034.95
07:49:54|28034.95
07:49:54|28034.94
07:49:55|28034.94
07:49:56|28034.94
07:49:58|28034.52
07:49:59|28034.39
07:50:00|28034.39
07:50:00|28032.26
07:50:02|28032.14
07:50:03|28032.11
07:50:04|28032.11
07:50:05|28032.09
07:50:06|28032.09
07:50:07|28031.57
07:50:08|28031.01
07:50:09|28030.81
07:50:10|28030.38
07:50:11|28030.37
07:50:12|28030.38
07:50:13|28030.38
07:50:14|28030.38
07:50:15|28030.37
07:50:16|28030.37
07:50:17|28030.37
07:50:18|28030.38
07:50:19|28030.38
07:50:20|28030.38
07:50:21|28030.38
07:50:22|28030.29
07:50:23|28030.29
07:50:24|28030.29
07:50:25|28030.31
07:50:26|28031.62
07:50:27|28031.62
07:50:28|28031.62
07:50:29|28031.62
07:50:30|28031.62
07:50:31|28031.61
07:50:32|28031.61
07:50:33|28031.61
07:50:34|28031.62
07:50:35|28031.62
07:50:36|28031.62
07:50:37|28031.62
07:50:38|28031.62
07:50:39|28031.61
07:50:40|28031.62
07:50:41|28031.62
07:50:42|28031.62
07:50:43|28031.62
07:50:44|28031.62
07:50:45|28031.62
07:50:46|28031.62
07:50:47|28031.62
07:50:49|28031.62
07:50:49|28033.7
07:50:50|28034.11
07:50:51|28034.11
07:50:52|28034.11
07:50:53|28034.11
07:50:54|28034.14
07:50:55|28034.14
07:50:56|28034.14
07:50:58|28034.14
07:51:00|28034.72
07:51:01|28034.72
07:51:01|28036.8
07:51:02|28036.8
07:51:04|28036.8
07:51:04|28036.8
07:51:06|28036.8
07:51:07|28036.8
07:51:07|28036.8
07:51:09|28036.8
07:51:10|28036.8
07:51:11|28036.8
07:51:12|28036.79
07:51:13|28036.79
07:51:14|28036.8
07:51:16|28036.8
07:51:16|28036.8
07:51:17|28036.8
07:51:18|28042.12
07:51:19|28044.35
07:51:21|28044.35
07:51:21|28044.35
07:51:22|28044.35
07:51:23|28044.63
07:51:24|28044.63
07:51:25|28044.63
07:51:26|28046.6
07:51:27|28046.61
07:51:28|28046.61
07:51:29|28046.61
07:51:30|28046.61
07:51:31|28046.61
07:51:32|28046.61
07:51:33|28046.61
07:51:34|28046.61
07:51:35|28046.61
07:51:37|28046.6
07:51:38|28041.34
07:51:38|28038.19
07:51:39|28038.19
07:51:41|28038.19
07:51:42|28038.19
07:51:42|28038.19
07:51:43|28038.19
07:51:44|28038.19
07:51:45|28038.19
07:51:46|28038.19
07:51:48|28038.19
07:51:48|28039.87
07:51:50|28039.87
07:51:50|28040.64
07:51:51|28040.65
07:51:52|28040.65
07:51:54|28040.65
07:51:54|28040.65
07:51:55|28040.65
07:51:56|28040.65
07:51:57|28040.64
07:51:58|28040.64
07:52:00|28040.65
07:52:01|28040.65
07:52:02|28040.65
07:52:03|28040.65
07:52:04|28040.65
07:52:05|28040.65
07:52:06|28040.65
07:52:07|28040.65
07:52:08|28040.65
07:52:09|28040.65
07:52:10|28040.65
07:52:11|28040.65
07:52:12|28040.65
07:52:13|28040.65
07:52:14|28040.65
07:52:15|28040.65
07:52:16|28040.65
07:52:17|28040.65
07:52:19|28040.64
07:52:19|28040.64
07:52:20|28040.64
07:52:21|28040.65
07:52:23|28040.65
07:52:24|28040.65
07:52:25|28040.65
07:52:26|28040.65
07:52:26|28040.64
07:52:28|28040.64
07:52:28|28040.64
07:52:29|28032.35
07:52:30|28032.35
07:52:32|28032.35
07:52:33|28032.35
07:52:33|28032.35
07:52:34|28032.35
07:52:35|28032.34
07:52:36|28032.34
07:52:37|28032.35
07:52:38|28032.34
07:52:39|28032.34
07:52:41|28032.34
07:52:42|28032.35
07:52:42|28032.35
07:52:44|28032.36
07:52:44|28032.36
07:52:45|28032.36
07:52:47|28032.36
07:52:47|28032.36
07:52:49|28034.33
07:52:49|28034.34
07:52:50|28034.34
07:52:52|28034.34
07:52:52|28034.34
07:52:54|28034.34
07:52:54|28034.34
07:52:55|28034.33
07:52:57|28034.33
07:52:58|28034.34
07:52:58|28034.33
07:52:59|28034.33
07:53:01|28034.33
07:53:02|28034.34
07:53:03|28034.34
07:53:04|28034.34
07:53:05|28034.34
07:53:06|28034.34
07:53:07|28034.33
07:53:08|28034.33
07:53:09|28034.33
07:53:10|28041.76
07:53:11|28041.75
07:53:12|28044.52
07:53:13|28044.52
07:53:14|28044.52
07:53:15|28044.52
07:53:16|28044.52
07:53:17|28044.52
07:53:18|28044.53
07:53:19|28044.53
07:53:20|28044.53
07:53:21|28044.53
07:53:22|28044.53
07:53:23|28044.52
07:53:24|28044.52
07:53:25|28044.52
07:53:27|28044.53
07:53:28|28041.32
07:53:29|28037.1
07:53:29|28038.61
07:53:30|28038.61
07:53:32|28038.61
07:53:32|28038.61
07:53:33|28039.46
07:53:34|28039.46
07:53:35|28039.46
07:53:37|28040.04
07:53:37|28040.04
07:53:38|28040.04
07:53:40|28040.04
07:53:40|28040.04
07:53:41|28040.04
07:53:42|28040.11
07:53:43|28040.14
07:53:44|28040.14
07:53:45|28043.94
07:53:47|28043.94
07:53:48|28043.94
07:53:49|28043.94
07:53:49|28043.94
07:53:50|28043.94
07:53:52|28043.94
07:53:52|28043.94
07:53:53|28043.94
07:53:55|28043.93
07:53:55|28043.93
07:53:56|28043.93
07:53:57|28043.94
07:53:59|28043.94
07:53:59|28043.94
07:54:01|28043.94
07:54:02|28043.94
07:54:03|28043.94
07:54:05|28043.94
07:54:05|28043.94
07:54:06|28044.37
07:54:07|28044.37
07:54:08|28044.37
07:54:10|28044.38
07:54:11|28044.38
07:54:12|28044.38
07:54:13|28044.38
07:54:14|28044.38
07:54:15|28044.38
07:54:16|28044.38
07:54:17|28044.38
07:54:18|28044.38
07:54:19|28044.38
07:54:20|28044.38
07:54:21|28044.38
07:54:22|28044.38
07:54:23|28044.38
07:54:24|28044.38
07:54:25|28044.38
07:54:25|28044.38
07:54:27|28044.38
07:54:28|28044.38
07:54:29|28044.38
07:54:29|28044.38
07:54:31|28044.37
07:54:32|28044.37
07:54:33|28044.37
07:54:34|28044.38
07:54:35|28044.38
07:54:36|28044.37
07:54:37|28044.37
07:54:38|28044.38
07:54:39|28044.38
07:54:40|28044.37
07:54:41|28044.37
07:54:42|28043.87
07:54:43|28043.87
07:54:44|28043.87
07:54:45|28043.87
07:54:46|28043.87
07:54:47|28043.87
07:54:48|28043.87
07:54:49|28043.87
07:54:50|28043.87
07:54:51|28043.87
07:54:52|28043.87
07:54:53|28043.87
07:54:54|28043.87
07:54:55|28044.53
07:54:56|28044.53
07:54:57|28044.53
07:54:58|28044.53
07:54:59|28044.53
07:55:00|28044.53
07:55:01|28044.53
07:55:02|28044.53
07:55:03|28044.55
07:55:05|28044.55
07:55:05|28044.55
07:55:06|28044.55
07:55:07|28044.55
07:55:08|28044.55
07:55:09|28044.55
07:55:10|28044.55
07:55:11|28044.55
07:55:12|28044.54
07:55:13|28044.57
07:55:14|28045.2
07:55:15|28045.48
07:55:16|28047.53
07:55:17|28047.53
07:55:18|28047.53
07:55:19|28047.53
07:55:20|28048.12
07:55:21|28048.12
07:55:22|28048.12
07:55:23|28048.12
07:55:24|28048.12
07:55:25|28048.11
07:55:26|28048.11
07:55:27|28048.11
07:55:28|28048.11
07:55:29|28048.12
07:55:30|28048.12
07:55:32|28048.11
07:55:32|28048.11
07:55:33|28048.12
07:55:34|28048.12
07:55:35|28048.12
07:55:36|28048.12
07:55:37|28048.12
07:55:39|28048.12
07:55:40|28048.12
07:55:40|28048.12
07:55:42|28048.12
07:55:43|28048.12
07:55:44|28048.11
07:55:44|28048.12
07:55:45|28048.12
07:55:47|28048.11
07:55:47|28048.11
07:55:49|28048.11
07:55:50|28048.12
07:55:50|28048.11
07:55:52|28048.11
07:55:53|28048.11
07:55:54|28048.12
07:55:54|28048.12
07:55:56|28048.12
07:55:56|28048.12
07:55:57|28048.12
07:55:58|28048.12
07:56:00|28048.12
07:56:00|28048.12
07:56:02|28048.12
07:56:02|28048.12
07:56:04|28048.12
07:56:05|28048.12
07:56:06|28048.12
07:56:07|28048.12
07:56:08|28048.12
07:56:10|28048.12
07:56:10|28048.12
07:56:11|28048.12
07:56:12|28048.11
07:56:13|28048.11
07:56:14|28048.12
07:56:15|28048.11
07:56:16|28048.11
07:56:17|28048.12
07:56:18|28048.12
07:56:19|28048.12
07:56:20|28048.12
07:56:21|28048.12
07:56:22|28048.12
07:56:23|28048.12
07:56:24|28048.12
07:56:25|28048.12
07:56:26|28048.12
07:56:27|28048.12
07:56:28|28048.11
07:56:29|28048.11
07:56:30|28048.12
07:56:31|28048.12
07:56:33|28048.12
07:56:33|28048.12
07:56:34|28048.11
07:56:35|28048.11
07:56:36|28048.11
07:56:38|28048.12
07:56:38|28048.12
07:56:39|28048.12
07:56:40|28048.13
07:56:41|28048.13
07:56:42|28048.13
07:56:43|28048.89
07:56:44|28048.89
07:56:45|28048.89
07:56:46|28048.88
07:56:47|28050.
07:56:49|28050.
07:56:49|28050.
07:56:50|28054.04
07:56:51|28054.04
07:56:52|28054.64
07:56:53|28054.64
07:56:54|28054.64
07:56:55|28058.64
07:56:56|28060.12
07:56:57|28063.51
07:56:58|28063.52
07:56:59|28063.52
07:57:00|28063.74
07:57:01|28063.74
07:57:02|28063.74
07:57:04|28063.74
07:57:05|28063.73
07:57:06|28063.74
07:57:07|28068.56
07:57:08|28066.63
07:57:09|28066.63
07:57:10|28066.63
07:57:11|28066.63
07:57:12|28066.63
07:57:13|28066.63
07:57:14|28067.06
07:57:15|28067.06
07:57:16|28067.06
07:57:17|28067.06
07:57:18|28067.06
07:57:19|28068.56
07:57:20|28068.56
07:57:21|28068.57
07:57:22|28068.76
07:57:23|28068.76
07:57:24|28069.33
07:57:25|28069.33
07:57:26|28069.33
07:57:27|28069.33
07:57:28|28069.45
07:57:29|28069.67
07:57:30|28069.67
07:57:31|28069.67
07:57:32|28070.3
07:57:33|28070.3
07:57:34|28070.3
07:57:35|28070.3
07:57:36|28070.35
07:57:37|28070.35
07:57:38|28070.34
07:57:39|28070.34
07:57:40|28070.34
07:57:41|28070.46
07:57:42|28072.26
07:57:43|28072.27
07:57:44|28072.27
07:57:45|28072.26
07:57:46|28072.27
07:57:47|28072.26
07:57:48|28072.26
07:57:49|28072.26
07:57:50|28072.26
07:57:51|28072.26
07:57:52|28072.26
07:57:53|28072.26
07:57:54|28072.26
07:57:55|28072.26
07:57:56|28072.26
07:57:57|28072.26
07:57:58|28072.26
07:57:59|28072.26
07:58:00|28072.25
07:58:01|28072.25
07:58:02|28072.26
07:58:03|28072.26
07:58:04|28072.26
07:58:06|28072.26
07:58:07|28072.26
07:58:08|28072.25
07:58:09|28072.25
07:58:10|28072.26
07:58:11|28072.26
07:58:11|28072.26
07:58:13|28072.25
07:58:14|28072.26
07:58:15|28072.26
07:58:16|28072.26
07:58:17|28072.26
07:58:18|28072.26
07:58:19|28072.25
07:58:20|28072.25
07:58:21|28072.25
07:58:21|28072.26
07:58:23|28072.26
07:58:23|28072.26
07:58:25|28072.26
07:58:26|28072.26
07:58:27|28072.26
07:58:28|28072.26
07:58:29|28072.26
07:58:30|28072.26
07:58:31|28072.4
07:58:32|28068.01
07:58:33|28068.01
07:58:34|28068.02
07:58:35|28068.02
07:58:36|28068.01
07:58:37|28068.01
07:58:38|28068.02
07:58:39|28068.02
07:58:40|28066.22
07:58:41|28065.9
07:58:42|28065.91
07:58:43|28065.91
07:58:44|28065.91
07:58:45|28065.91
07:58:46|28065.91
07:58:47|28065.91
07:58:47|28065.91
07:58:49|28066.08
07:58:50|28066.08
07:58:51|28066.07
07:58:52|28066.08
07:58:53|28066.08
07:58:53|28066.77
07:58:55|28066.76
07:58:56|28066.76
07:58:56|28066.76
07:58:58|28066.77
07:58:59|28066.77
07:58:59|28066.77
07:59:01|28068.65
07:59:02|28068.65
07:59:04|28068.73
07:59:04|28068.66
07:59:06|28068.67
07:59:07|28068.67
07:59:09|28068.67
07:59:09|28068.67
07:59:10|28068.66
07:59:11|28070.29
07:59:12|28070.29
07:59:13|28070.29
07:59:14|28070.29
07:59:15|28070.29
07:59:16|28070.29
07:59:17|28070.29
07:59:18|28070.57
07:59:20|28070.57
07:59:20|28070.57
07:59:21|28070.57
07:59:22|28070.57
07:59:23|28070.57
07:59:24|28070.57
07:59:25|28070.39
07:59:26|28070.4
07:59:27|28070.4
07:59:28|28070.4
07:59:29|28070.4
07:59:31|28070.39
07:59:31|28070.39
07:59:32|28070.39
07:59:33|28070.39
07:59:34|28070.39
07:59:35|28070.39
07:59:36|28070.39
07:59:37|28070.39
07:59:39|28070.4
07:59:39|28070.4
07:59:40|28070.4
07:59:42|28070.4
07:59:43|28070.4
07:59:43|28070.4
07:59:44|28070.39
07:59:46|28070.4
07:59:46|28070.4
07:59:47|28070.4
07:59:49|28070.57
07:59:50|28070.57
07:59:50|28070.57
07:59:52|28070.57
07:59:53|28070.57
07:59:54|28070.57
07:59:55|28070.56
07:59:56|28070.56
07:59:56|28070.56
07:59:58|28070.58
07:59:59|28070.58
07:59:59|28070.58
08:00:01|28070.58
08:00:01|28070.57
08:00:03|28073.71
08:00:03|28073.71
08:00:05|28073.71
08:00:05|28073.71
08:00:07|28073.72
08:00:08|28073.71
08:00:09|28073.71
08:00:10|28073.71
08:00:11|28073.71
08:00:12|28073.72
08:00:13|28073.72
08:00:14|28073.72
08:00:15|28073.72
08:00:16|28073.72
08:00:18|28073.72
08:00:19|28073.72
08:00:19|28073.71
08:00:20|28073.71
08:00:21|28073.71
08:00:22|28073.71
08:00:24|28073.72
08:00:24|28073.71
08:00:25|28073.71
08:00:26|28073.71
08:00:27|28073.71
08:00:28|28073.71
08:00:29|28073.72
08:00:30|28073.72
08:00:31|28073.72
08:00:32|28073.96
08:00:33|28073.97
08:00:35|28073.97
08:00:35|28073.97
08:00:37|28073.97
08:00:38|28073.97
08:00:39|28073.97
08:00:39|28073.97
08:00:40|28073.97
08:00:42|28073.97
08:00:43|28073.97
08:00:43|28073.94
08:00:45|28073.93
08:00:46|28073.93
08:00:47|28073.93
08:00:47|28073.94
08:00:49|28073.94
08:00:49|28068.1
08:00:51|28068.1
08:00:52|28068.1
08:00:53|28068.39
08:00:53|28068.39
08:00:55|28068.62
08:00:55|28068.61
08:00:57|28068.61
08:00:58|28068.61
08:00:59|28068.61
08:01:00|28068.61
08:01:01|28068.61
08:01:02|28069.76
08:01:03|28071.22
08:01:04|28071.22
08:01:05|28071.22
08:01:06|28073.
08:01:07|28073.46
08:01:08|28074.59
08:01:10|28074.59
08:01:10|28074.59
08:01:11|28074.59
08:01:12|28074.6
08:01:13|28074.6
08:01:14|28074.59
08:01:15|28074.6
08:01:16|28078.71
08:01:17|28078.71
08:01:18|28078.71
08:01:19|28073.6
08:01:20|28071.23
08:01:21|28071.23
08:01:23|28071.23
08:01:23|28071.23
08:01:24|28071.23
08:01:25|28071.23
08:01:27|28071.23
08:01:28|28071.23
08:01:29|28071.23
08:01:29|28071.22
08:01:31|28071.23
08:01:32|28071.22
08:01:33|28071.23
08:01:34|28071.23
08:01:35|28071.23
08:01:35|28071.23
08:01:37|28071.23
08:01:38|28071.23
08:01:38|28071.23
08:01:39|28071.23
08:01:41|28071.23
08:01:42|28071.23
08:01:43|28071.22
08:01:44|28071.22
08:01:45|28071.22
08:01:46|28071.22
08:01:47|28071.22
08:01:48|28071.22
08:01:49|28071.22
08:01:50|28071.22
08:01:51|28071.22
08:01:52|28071.23
08:01:53|28071.23
08:01:53|28073.56
08:01:55|28073.56
08:01:56|28073.55
08:01:57|28073.56
08:01:58|28073.56
08:01:59|28073.56
08:02:00|28073.56
08:02:01|28073.56
08:02:02|28073.56
08:02:03|28073.56
08:02:04|28073.56
08:02:05|28073.56
08:02:06|28073.56
08:02:07|28073.56
08:02:08|28073.56
08:02:09|28073.56
08:02:11|28073.55
08:02:12|28073.56
08:02:13|28073.56
08:02:14|28073.56
08:02:15|28073.67
08:02:16|28073.67
08:02:17|28073.56
08:02:18|28073.55
08:02:19|28073.56
08:02:20|28073.56
08:02:21|28073.56
08:02:22|28073.56
08:02:23|28073.56
08:02:24|28073.55
08:02:25|28073.55
08:02:26|28073.56
08:02:27|28073.56
08:02:28|28073.56
08:02:29|28073.56
08:02:30|28073.56
08:02:31|28073.56
08:02:32|28073.56
08:02:33|28073.56
08:02:34|28073.56
08:02:36|28073.56
08:02:37|28073.56
08:02:37|28073.56
08:02:38|28073.56
08:02:39|28073.56
08:02:40|28075.13
08:02:41|28075.13
08:02:42|28075.13
08:02:43|28075.13
08:02:44|28075.13
08:02:45|28075.13
08:02:46|28075.13
08:02:47|28078.72
08:02:48|28078.73
08:02:49|28078.73
08:02:50|28078.73
08:02:51|28079.3
08:02:52|28079.3
08:02:53|28079.3
08:02:54|28079.3
08:02:55|28079.3
08:02:56|28079.31
08:02:58|28079.31
08:02:58|28079.31
08:02:59|28079.31
08:03:00|28079.31
08:03:01|28079.3
08:03:02|28079.3
08:03:03|28079.31
08:03:04|28079.31
08:03:05|28079.3
08:03:06|28079.31
08:03:07|28079.31
08:03:08|28079.31
08:03:10|28079.31
08:03:11|28079.3
08:03:12|28079.3
08:03:13|28079.31
08:03:14|28079.31
08:03:16|28079.31
08:03:17|28079.31
08:03:18|28079.31
08:03:18|28079.31
08:03:19|28079.31
08:03:21|28079.31
08:03:22|28079.31
08:03:22|28079.31
08:03:24|28079.31
08:03:25|28079.31
08:03:26|28079.31
08:03:27|28079.31
08:03:28|28079.3
08:03:29|28079.31
08:03:30|28079.31
08:03:30|28079.31
08:03:32|28079.31
08:03:33|28079.3
08:03:34|28079.3
08:03:35|28079.3
08:03:35|28079.3
08:03:37|28079.3
08:03:38|28079.3
08:03:39|28079.3
08:03:40|28079.3
08:03:41|28079.3
08:03:42|28079.3
08:03:43|28079.3
08:03:44|28079.3
08:03:45|28079.3
08:03:45|28079.3
08:03:46|28079.3
08:03:48|28079.31
08:03:49|28079.31
08:03:50|28079.31
08:03:51|28079.31
08:03:51|28079.3
08:03:53|28079.3
08:03:54|28079.31
08:03:55|28079.31
08:03:56|28079.71
08:03:57|28079.71
08:03:58|28079.71
08:03:59|28079.71
08:04:00|28079.71
08:04:01|28079.71
08:04:01|28079.92
08:04:03|28084.96
08:04:04|28084.96
08:04:04|28084.96
08:04:05|28084.96
08:04:07|28084.97
08:04:07|28084.97
08:04:09|28084.97
08:04:10|28084.96
08:04:11|28084.96
08:04:13|28084.96
08:04:13|28084.96
08:04:15|28084.96
08:04:16|28084.96
08:04:17|28084.96
08:04:18|28084.96
08:04:19|28084.96
08:04:20|28084.96
08:04:21|28084.96
08:04:22|28084.96
08:04:23|28084.96
08:04:24|28090.2
08:04:25|28091.7
08:04:26|28091.7
08:04:27|28091.7
08:04:28|28091.7
08:04:29|28091.7
08:04:31|28091.7
08:04:31|28091.7
08:04:33|28091.7
08:04:33|28091.7
08:04:34|28087.6
08:04:35|28087.6
08:04:36|28087.6
08:04:37|28087.6
08:04:38|28087.6
08:04:39|28087.59
08:04:40|28087.59
08:04:41|28087.59
08:04:42|28087.59
08:04:43|28087.59
08:04:44|28087.59
08:04:45|28087.59
08:04:46|28087.6
08:04:47|28087.6
08:04:48|28087.59
08:04:49|28087.6
08:04:50|28087.6
08:04:51|28087.6
08:04:52|28087.6
08:04:54|28087.6
08:04:54|28087.6
08:04:55|28087.6
08:04:57|28087.6
08:04:58|28087.6
08:04:59|28087.6
08:05:00|28087.59
08:05:01|28087.59
08:05:01|28087.6
08:05:03|28087.6
08:05:04|28087.6
08:05:05|28087.6
08:05:05|28087.6
08:05:07|28087.6
08:05:07|28087.6
08:05:09|28087.6
08:05:10|28087.6
08:05:11|28087.6
08:05:12|28087.6
08:05:13|28087.6
08:05:14|28087.6
08:05:15|28087.6
08:05:17|28087.6
08:05:18|28087.6
08:05:19|28087.6
08:05:19|28087.6
08:05:20|28087.6
08:05:21|28087.6
08:05:22|28090.57
08:05:24|28090.57
08:05:25|28090.57
08:05:26|28090.59
08:05:27|28090.91
08:05:27|28091.7
08:05:29|28091.7
08:05:30|28091.7
08:05:31|28092.12
08:05:31|28092.12
08:05:32|28092.13
08:05:33|28092.13
08:05:35|28092.13
08:05:35|28092.7
08:05:36|28094.71
08:05:38|28095.
08:05:38|28095.
08:05:40|28095.
08:05:41|28095.
08:05:41|28099.47
08:05:42|28099.46
08:05:43|28099.46
08:05:45|28099.46
08:05:45|28099.47
08:05:47|28099.47
08:05:48|28100.
08:05:48|28100.
08:05:50|28099.99
08:05:50|28100.
08:05:52|28100.
08:05:52|28099.99
08:05:53|28103.78
08:05:55|28103.78
08:05:56|28103.78
08:05:57|28103.78
08:05:58|28103.78
08:05:59|28103.97
08:06:00|28104.3
08:06:01|28104.31
08:06:02|28104.31
08:06:03|28104.31
08:06:04|28104.31
08:06:05|28104.31
08:06:06|28104.35
08:06:07|28104.64
08:06:08|28104.99
08:06:09|28108.77
08:06:10|28108.77
08:06:11|28108.77
08:06:12|28108.77
08:06:13|28108.77
08:06:14|28108.78
08:06:16|28108.78
08:06:17|28108.78
08:06:18|28108.77
08:06:19|28108.77
08:06:20|28108.77
08:06:21|28108.77
08:06:22|28108.77
08:06:23|28108.78
08:06:24|28108.87
08:06:25|28109.25
08:06:26|28109.6
08:06:27|28109.6
08:06:28|28109.6
08:06:29|28110.06
08:06:30|28110.06
08:06:31|28110.05
08:06:32|28109.6
08:06:33|28109.59
08:06:34|28108.78
08:06:35|28104.64
08:06:36|28104.65
08:06:37|28109.89
08:06:38|28109.89
08:06:39|28109.89
08:06:40|28109.89
08:06:41|28109.89
08:06:42|28109.89
08:06:43|28109.89
08:06:44|28109.89
08:06:45|28110.84
08:06:46|28111.
08:06:47|28111.
08:06:48|28111.
08:06:49|28111.
08:06:50|28111.52
08:06:51|28112.3
08:06:52|28112.3
08:06:53|28118.54
08:06:54|28118.54
08:06:55|28118.54
08:06:56|28118.54
08:06:57|28118.54
08:06:59|28118.54
08:06:59|28118.54
08:07:01|28118.54
08:07:02|28118.54
08:07:03|28115.01
08:07:04|28115.
08:07:04|28115.01
08:07:06|28115.01
08:07:06|28115.01
08:07:08|28115.01
08:07:08|28112.85
08:07:09|28112.85
08:07:10|28112.85
08:07:11|28112.86
08:07:12|28112.85
08:07:14|28112.85
08:07:15|28115.99
08:07:16|28115.99
08:07:18|28116.
08:07:18|28116.
08:07:19|28116.
08:07:21|28116.
08:07:23|28116.
08:07:24|28116.
08:07:25|28116.
08:07:26|28117.64
08:07:27|28117.63
08:07:28|28117.63
08:07:29|28117.63
08:07:30|28117.63
08:07:31|28117.64
08:07:32|28117.64
08:07:33|28117.64
08:07:34|28117.64
08:07:35|28117.63
08:07:36|28117.63
08:07:37|28113.96
08:07:38|28113.96
08:07:39|28113.96
08:07:41|28113.96
08:07:41|28113.96
08:07:42|28113.96
08:07:43|28113.96
08:07:44|28113.96
08:07:46|28113.96
08:07:47|28113.96
08:07:47|28113.96
08:07:48|28113.95
08:07:50|28113.96
08:07:51|28113.96
08:07:51|28113.96
08:07:53|28113.96
08:07:53|28113.96
08:07:54|28113.96
08:07:55|28113.96
08:07:56|28113.95
08:07:57|28113.95
08:07:58|28113.95
08:07:59|28113.95
08:08:00|28113.95
08:08:01|28113.96
08:08:03|28113.96
08:08:03|28113.96
08:08:04|28113.96
08:08:05|28113.96
08:08:06|28113.96
08:08:07|28113.96
08:08:09|28113.96
08:08:09|28113.96
08:08:10|28113.96
08:08:11|28113.96
08:08:12|28113.96
08:08:13|28114.18
08:08:15|28115.12
08:08:16|28115.12
08:08:17|28115.12
08:08:18|28115.12
08:08:19|28115.12
08:08:21|28115.12
08:08:21|28115.12
08:08:22|28115.12
08:08:23|28115.12
08:08:24|28115.12
08:08:26|28115.12
08:08:26|28115.13
08:08:27|28115.13
08:08:28|28115.13
08:08:29|28115.13
08:08:31|28115.13
08:08:31|28115.13
08:08:32|28115.13
08:08:33|28115.13
08:08:34|28115.69
08:08:36|28115.69
08:08:36|28115.69
08:08:38|28115.69
08:08:39|28115.69
08:08:40|28115.69
08:08:41|28117.07
08:08:41|28117.07
08:08:43|28117.09
08:08:44|28117.09
08:08:45|28117.09
08:08:46|28117.09
08:08:47|28117.13
08:08:47|28117.13
08:08:48|28117.13
08:08:49|28117.13
08:08:50|28117.13
08:08:51|28117.13
08:08:52|28117.97
08:08:53|28117.97
08:08:54|28117.97
08:08:55|28117.97
08:08:57|28117.97
08:08:57|28117.97
08:08:59|28117.97
08:09:00|28117.97
08:09:00|28117.97
08:09:02|28117.97
08:09:03|28117.97
08:09:04|28117.99
08:09:04|28117.98
08:09:06|28117.98
08:09:07|28117.99
08:09:08|28117.99
08:09:09|28117.99
08:09:10|28117.99
08:09:11|28117.99
08:09:12|28117.99
08:09:12|28117.99
08:09:14|28117.99
08:09:15|28117.99
08:09:16|28118.06
08:09:17|28118.06
08:09:19|28118.06
08:09:20|28118.06
08:09:21|28118.06
08:09:22|28118.06
08:09:23|28118.06
08:09:24|28122.65
08:09:25|28127.32
08:09:26|28127.98
08:09:27|28127.98
08:09:28|28127.99
08:09:29|28127.99
08:09:29|28127.99
08:09:31|28129.95
08:09:32|28129.99
08:09:33|28131.3
08:09:34|28131.3
08:09:35|28131.3
08:09:35|28131.3
08:09:36|28131.3
08:09:38|28131.3
08:09:39|28131.31
08:09:40|28131.31
08:09:41|28131.31
08:09:42|28131.31
08:09:43|28131.31
08:09:44|28131.31
08:09:45|28132.59
08:09:46|28134.99
08:09:47|28135.
08:09:48|28134.99
08:09:49|28134.99
08:09:50|28134.99
08:09:51|28134.99
08:09:52|28134.99
08:09:53|28135.29
08:09:54|28136.01
08:09:55|28136.34
08:09:56|28136.34
08:09:57|28136.34
08:09:58|28141.
08:09:58|28141.
08:10:00|28141.
08:10:01|28138.18
08:10:02|28137.8
08:10:02|28137.8
08:10:04|28135.78
08:10:05|28140.38
08:10:06|28140.38
08:10:07|28140.38
08:10:08|28140.38
08:10:09|28140.38
08:10:10|28140.38
08:10:11|28138.11
08:10:12|28138.11
08:10:13|28138.11
08:10:14|28138.11
08:10:15|28138.11
08:10:17|28138.11
08:10:18|28135.16
08:10:19|28135.16
08:10:21|28135.16
08:10:21|28135.16
08:10:22|28135.16
08:10:23|28130.1
08:10:24|28130.1
08:10:25|28130.1
08:10:26|28130.1
08:10:27|28130.1
08:10:29|28130.1
08:10:29|28134.85
08:10:30|28134.85
08:10:31|28134.85
08:10:32|28134.86
08:10:34|28138.44
08:10:35|28140.38
08:10:36|28140.39
08:10:37|28140.39
08:10:38|28140.39
08:10:39|28140.39
08:10:40|28140.38
08:10:41|28140.39
08:10:42|28140.39
08:10:43|28141.
08:10:44|28141.01
08:10:45|28142.85
08:10:46|28144.11
08:10:47|28144.12
08:10:48|28144.12
08:10:49|28145.
08:10:50|28145.
08:10:51|28145.
08:10:52|28145.
08:10:53|28145.
08:10:54|28145.
08:10:55|28144.99
08:10:56|28142.84
08:10:57|28141.02
08:10:58|28133.5
08:10:58|28133.5
08:11:00|28133.5
08:11:01|28133.5
08:11:02|28137.59
08:11:03|28137.59
08:11:04|28137.59
08:11:05|28137.59
08:11:06|28137.59
08:11:07|28137.59
08:11:07|28133.3
08:11:09|28132.21
08:11:10|28132.21
08:11:11|28132.21
08:11:11|28130.
08:11:13|28126.63
08:11:14|28123.81
08:11:15|28127.94
08:11:17|28124.61
08:11:18|28127.72
08:11:19|28129.29
08:11:20|28129.29
08:11:21|28129.29
08:11:22|28133.31
08:11:23|28133.32
08:11:24|28133.32
08:11:25|28133.32
08:11:26|28133.32
08:11:27|28133.32
08:11:28|28134.96
08:11:29|28134.96
08:11:31|28134.95
08:11:32|28134.95
08:11:33|28134.95
08:11:34|28134.95
08:11:35|28134.95
08:11:35|28126.92
08:11:37|28126.91
08:11:37|28126.91
08:11:39|28126.92
08:11:40|28126.92
08:11:41|28126.91
08:11:41|28126.91
08:11:43|28126.92
08:11:43|28126.92
08:11:44|28126.91
08:11:45|28126.92
08:11:47|28126.92
08:11:48|28126.92
08:11:49|28126.91
08:11:50|28126.91
08:11:50|28126.91
08:11:52|28126.91
08:11:52|28126.91
08:11:53|28126.92
08:11:54|28126.92
08:11:56|28126.92
08:11:56|28126.92
08:11:58|28126.92
08:11:58|28126.92
08:11:59|28126.92
08:12:01|28126.92
08:12:01|28126.92
08:12:03|28126.92
08:12:04|28126.91
08:12:04|28126.91
08:12:06|28126.91
08:12:07|28126.92
08:12:08|28126.92
08:12:09|28127.49
08:12:10|28127.49
08:12:10|28127.49
08:12:12|28127.49
08:12:12|28127.49
08:12:13|28127.55
08:12:15|28127.55
08:12:16|28127.57
08:12:17|28127.48
08:12:18|28127.48
08:12:19|28127.49
08:12:21|28127.49
08:12:21|28127.49
08:12:22|28127.49
08:12:23|28127.48
08:12:24|28127.48
08:12:25|28127.26
08:12:27|28126.91
08:12:28|28126.9
08:12:29|28126.9
08:12:30|28126.13
08:12:31|28126.13
08:12:32|28126.12
08:12:33|28126.12
08:12:34|28126.12
08:12:35|28122.99
08:12:36|28122.99
08:12:37|28122.98
08:12:39|28122.98
08:12:39|28122.98
08:12:40|28122.94
08:12:41|28122.75
08:12:42|28122.75
08:12:43|28122.75
08:12:45|28122.75
08:12:45|28120.79
08:12:46|28120.79
08:12:47|28120.79
08:12:48|28120.8
08:12:50|28120.8
08:12:50|28120.8
08:12:51|28120.8
08:12:52|28120.79
08:12:53|28120.71
08:12:55|28120.71
08:12:55|28120.71
08:12:56|28120.71
08:12:58|28120.71
08:12:59|28120.71
08:12:59|28120.71
08:13:00|28120.71
08:13:01|28120.55
08:13:02|28120.55
08:13:03|28120.55
08:13:05|28120.55
08:13:06|28120.55
08:13:06|28120.55
08:13:08|28120.55
08:13:09|28120.56
08:13:09|28120.55
08:13:11|28120.02
08:13:11|28120.
08:13:13|28120.
08:13:13|28120.
08:13:14|28119.55
08:13:15|28119.55
08:13:16|28119.55
08:13:17|28119.53
08:13:18|28119.53
08:13:20|28119.53
08:13:22|28112.86
08:13:22|28113.37
08:13:23|28114.14
08:13:24|28114.14
08:13:25|28114.14
08:13:26|28114.14
08:13:27|28114.14
08:13:28|28114.14
08:13:30|28114.14
08:13:31|28114.95
08:13:32|28114.95
08:13:33|28114.94
08:13:34|28114.94
08:13:35|28114.94
08:13:36|28114.94
08:13:37|28114.94
08:13:38|28114.94
08:13:39|28114.19
08:13:40|28114.17
08:13:41|28114.17
08:13:42|28114.17
08:13:43|28114.16
08:13:44|28114.16
08:13:45|28114.16
08:13:46|28114.16
08:13:47|28114.16
08:13:48|28114.16
08:13:49|28116.05
08:13:50|28122.99
08:13:51|28122.99
08:13:53|28122.99
08:13:53|28122.99
08:13:54|28122.99
08:13:55|28122.99
08:13:56|28122.99
08:13:57|28122.99
08:13:59|28122.99
08:13:59|28125.1
08:14:01|28125.1
08:14:01|28125.1
08:14:02|28125.1
08:14:03|28125.1
08:14:04|28125.09
08:14:05|28125.09
08:14:06|28122.86
08:14:07|28122.86
08:14:08|28122.86
08:14:10|28122.86
08:14:10|28120.33
08:14:11|28120.33
08:14:12|28120.33
08:14:13|28119.83
08:14:15|28119.83
08:14:15|28121.58
08:14:16|28121.58
08:14:18|28126.9
08:14:18|28125.82
08:14:19|28125.45
08:14:21|28125.46
08:14:22|28125.46
08:14:23|28125.46
08:14:24|28125.46
08:14:25|28125.46
08:14:26|28125.46
08:14:27|28125.46
08:14:28|28122.57
08:14:29|28122.56
08:14:30|28122.56
08:14:31|28122.56
08:14:32|28122.56
08:14:33|28122.56
08:14:35|28122.56
08:14:35|28122.56
08:14:36|28122.56
08:14:38|28122.56
08:14:39|28122.56
08:14:39|28122.56
08:14:41|28122.56
08:14:41|28122.56
08:14:43|28122.57
08:14:43|28122.56
08:14:44|28122.56
08:14:45|28122.56
08:14:46|28122.56
08:14:47|28122.56
08:14:48|28122.56
08:14:50|28122.56
08:14:51|28122.56
08:14:52|28122.56
08:14:53|28122.56
08:14:53|28122.56
08:14:55|28122.56
08:14:56|28122.56
08:14:56|28122.56
08:14:57|28122.56
08:14:59|28122.56
08:14:59|28122.56
08:15:01|28122.56
08:15:01|28122.56
08:15:03|28122.57
08:15:04|28122.56
08:15:05|28122.56
08:15:06|28122.56
08:15:07|28122.56
08:15:08|28122.56
08:15:08|28122.56
08:15:10|28122.56
08:15:10|28122.56
08:15:11|28122.57
08:15:13|28122.57
08:15:14|28122.57
08:15:15|28122.57
08:15:16|28122.57
08:15:17|28122.56
08:15:18|28122.56
08:15:19|28122.56
08:15:20|28122.56
08:15:21|28122.56
08:15:22|28122.57
08:15:23|28122.57
08:15:24|28122.56
08:15:25|28122.56
08:15:26|28122.57
08:15:27|28122.57
08:15:28|28122.57
08:15:29|28122.57
08:15:30|28122.57
08:15:31|28120.27
08:15:32|28120.28
08:15:33|28120.28
08:15:34|28120.28
08:15:35|28120.28
08:15:36|28122.41
08:15:37|28122.41
08:15:38|28129.3
08:15:39|28129.52
08:15:40|28132.4
08:15:41|28132.39
08:15:42|28133.42
08:15:43|28133.42
08:15:44|28133.42
08:15:45|28133.42
08:15:46|28133.42
08:15:48|28133.42
08:15:48|28133.66
08:15:49|28133.67
08:15:50|28133.67
08:15:51|28133.67
08:15:52|28133.67
08:15:53|28133.7
08:15:55|28133.7
08:15:55|28133.7
08:15:56|28133.7
08:15:58|28133.7
08:15:59|28133.7
08:15:59|28133.71
08:16:00|28133.71
08:16:01|28133.71
08:16:02|28133.71
08:16:03|28133.63
08:16:04|28130.76
08:16:05|28130.76
08:16:06|28130.76
08:16:07|28130.76
08:16:09|28126.9
08:16:10|28125.47
08:16:10|28125.47
08:16:11|28125.46
08:16:12|28125.46
08:16:13|28125.45
08:16:15|28125.45
08:16:15|28125.46
08:16:16|28125.46
08:16:18|28125.46
08:16:18|28125.46
08:16:19|28125.46
08:16:21|28125.46
08:16:22|28125.46
08:16:23|28125.46
08:16:24|28125.45
08:16:25|28125.45
08:16:27|28125.45
08:16:27|28125.45
08:16:28|28125.45
08:16:29|28125.45
08:16:30|28125.46
08:16:31|28124.36
08:16:32|28124.36
08:16:33|28120.15
08:16:35|28120.15
08:16:35|28120.16
08:16:37|28120.16
08:16:38|28120.15
08:16:39|28120.15
08:16:39|28120.16
08:16:40|28120.16
08:16:42|28120.16
08:16:43|28120.16
08:16:44|28120.16
08:16:45|28120.16
08:16:46|28120.16
08:16:47|28120.16
08:16:48|28120.16
08:16:48|28120.16
08:16:49|28120.16
08:16:51|28120.16
08:16:51|28120.16
08:16:53|28120.16
08:16:54|28120.16
08:16:55|28120.15
08:16:56|28120.15
08:16:57|28120.16
08:16:58|28120.16
08:16:59|28120.15
08:17:00|28120.15
08:17:01|28120.15
08:17:02|28120.15
08:17:03|28120.15
08:17:04|28120.16
08:17:05|28120.16
08:17:06|28120.16
08:17:07|28120.16
08:17:08|28120.16
08:17:09|28120.16
08:17:10|28120.16
08:17:11|28120.15
08:17:12|28118.59
08:17:13|28118.59
08:17:14|28118.27
08:17:15|28118.27
08:17:16|28118.27
08:17:17|28118.27
08:17:18|28118.27
08:17:19|28118.27
08:17:20|28118.28
08:17:21|28118.27
08:17:22|28118.27
08:17:23|28118.28
08:17:24|28118.27
08:17:25|28118.27
08:17:26|28118.27
08:17:28|28118.27
08:17:28|28118.27
08:17:29|28118.27
08:17:31|28118.28
08:17:32|28118.28
08:17:33|28118.28
08:17:34|28118.28
08:17:35|28118.27
08:17:36|28118.28
08:17:37|28118.28
08:17:38|28118.28
08:17:39|28117.42
08:17:40|28117.42
08:17:42|28117.42
08:17:42|28117.42
08:17:43|28117.42
08:17:44|28117.42
08:17:45|28117.42
08:17:46|28117.42
08:17:47|28117.42
08:17:48|28117.42
08:17:49|28117.42
08:17:50|28117.42
08:17:52|28117.42
08:17:52|28117.42
08:17:53|28117.42
08:17:54|28117.42
08:17:55|28117.42
08:17:56|28117.42
08:17:57|28117.42
08:17:58|28117.42
08:17:59|28117.42
08:18:00|28117.42
08:18:01|28122.71
08:18:02|28122.71
08:18:03|28122.71
08:18:04|28122.71
08:18:05|28122.71
08:18:06|28122.71
08:18:08|28122.71
08:18:08|28122.71
08:18:09|28122.71
08:18:11|28122.71
08:18:12|28122.71
08:18:13|28122.71
08:18:14|28122.71
08:18:14|28122.72
08:18:15|28122.72
08:18:16|28122.72
08:18:17|28122.72
08:18:18|28122.72
08:18:20|28122.72
08:18:21|28122.72
08:18:21|28122.72
08:18:22|28122.71
08:18:23|28122.71
08:18:25|28120.4
08:18:26|28120.4
08:18:27|28120.4
08:18:28|28120.4
08:18:29|28120.4
08:18:31|28120.4
08:18:31|28120.4
08:18:33|28117.02
08:18:34|28117.02
08:18:35|28115.75
08:18:36|28115.4
08:18:36|28115.39
08:18:37|28115.39
08:18:39|28115.27
08:18:40|28115.17
08:18:41|28115.17
08:18:42|28115.17
08:18:43|28115.17
08:18:44|28115.17
08:18:45|28115.17
08:18:46|28115.17
08:18:47|28115.17
08:18:47|28111.
08:18:49|28111.
08:18:50|28111.
08:18:51|28111.01
08:18:52|28111.01
08:18:53|28111.01
08:18:54|28111.01
08:18:55|28111.01
08:18:56|28111.
08:18:57|28111.01
08:18:58|28111.01
08:18:59|28111.01
08:19:00|28111.01
08:19:01|28114.37
08:19:02|28115.18
08:19:03|28115.18
08:19:03|28112.62
08:19:05|28112.62
08:19:06|28112.62
08:19:06|28111.88
08:19:07|28111.88
08:19:09|28111.88
08:19:09|28111.88
08:19:10|28111.88
08:19:11|28111.88
08:19:13|28111.88
08:19:13|28111.88
08:19:15|28111.88
08:19:16|28111.88
08:19:17|28111.88
08:19:18|28111.88
08:19:19|28111.89
08:19:20|28111.89
08:19:20|28111.89
08:19:22|28111.89
08:19:22|28111.88
08:19:23|28111.88
08:19:25|28111.89
08:19:25|28111.88
08:19:27|28111.88
08:19:28|28111.88
08:19:29|28111.88
08:19:30|28111.88
08:19:31|28111.89
08:19:32|28111.88
08:19:33|28111.88
08:19:34|28111.89
08:19:35|28111.89
08:19:36|28111.89
08:19:37|28111.89
08:19:38|28111.89
08:19:39|28113.67
08:19:40|28115.17
08:19:41|28115.16
08:19:42|28115.17
08:19:43|28115.17
08:19:44|28115.17
08:19:45|28115.17
08:19:46|28115.17
08:19:48|28115.16
08:19:48|28115.16
08:19:49|28115.16
08:19:50|28115.16
08:19:51|28115.16
08:19:52|28115.16
08:19:53|28115.16
08:19:54|28115.17
08:19:55|28115.16
08:19:56|28115.16
08:19:57|28115.16
08:19:58|28115.17
08:19:59|28115.17
08:20:00|28115.17
08:20:01|28115.17
08:20:02|28115.17
08:20:03|28115.17
08:20:05|28115.17
08:20:06|28115.17
08:20:07|28115.17
08:20:07|28115.17
08:20:09|28115.17
08:20:10|28115.17
08:20:11|28115.17
08:20:12|28115.16
08:20:13|28115.16
08:20:14|28115.16
08:20:15|28115.16
08:20:16|28115.16
08:20:17|28115.17
08:20:18|28115.17
08:20:19|28115.17
08:20:20|28115.17
08:20:21|28115.17
08:20:22|28117.48
08:20:23|28119.23
08:20:24|28119.23
08:20:25|28119.23
08:20:26|28119.23
08:20:26|28119.23
08:20:28|28119.23
08:20:29|28119.22
08:20:30|28119.22
08:20:31|28119.22
08:20:32|28119.23
08:20:33|28119.22
08:20:34|28119.22
08:20:35|28119.23
08:20:36|28119.22
08:20:37|28119.22
08:20:38|28119.23
08:20:39|28119.22
08:20:40|28119.23
08:20:41|28119.23
08:20:42|28119.22
08:20:43|28119.22
08:20:44|28119.22
08:20:45|28119.22
08:20:46|28119.22
08:20:47|28119.22
08:20:48|28119.22
08:20:49|28119.22
08:20:50|28119.22
08:20:51|28119.22
08:20:53|28119.22
08:20:53|28119.22
08:20:54|28119.22
08:20:55|28119.22
08:20:56|28119.75
08:20:57|28119.75
08:20:58|28119.75
08:20:59|28119.74
08:21:00|28119.74
08:21:01|28119.74
08:21:03|28119.75
08:21:03|28119.75
08:21:04|28119.75
08:21:05|28119.75
08:21:06|28119.74
08:21:07|28119.74
08:21:08|28119.74
08:21:09|28119.74
08:21:10|28119.74
08:21:11|28119.75
08:21:12|28119.74
08:21:13|28119.74
08:21:14|28119.75
08:21:15|28119.75
08:21:16|28119.75
08:21:17|28119.75
08:21:19|28119.74
08:21:19|28125.06
08:21:20|28125.05
08:21:21|28129.3
08:21:22|28129.3
08:21:23|28129.3
08:21:24|28129.3
08:21:25|28129.3
08:21:26|28129.3
08:21:28|28129.31
08:21:29|28129.31
08:21:30|28129.31
08:21:32|28129.31
08:21:32|28129.3
08:21:33|28129.31
08:21:34|28129.31
08:21:36|28129.31
08:21:37|28129.31
08:21:38|28129.31
08:21:39|28129.31
08:21:40|28129.31
08:21:41|28129.31
08:21:41|28129.31
08:21:42|28129.31
08:21:44|28129.3
08:21:44|28129.3
08:21:45|28128.06
08:21:47|28127.37
08:21:47|28127.37
08:21:48|28127.37
08:21:50|28127.37
08:21:50|28127.37
08:21:52|28127.37
08:21:52|28127.37
08:21:54|28122.28
08:21:55|28122.28
08:21:55|28116.63
08:21:57|28116.62
08:21:57|28116.63
08:21:58|28116.63
08:22:00|28116.62
08:22:01|28116.91
08:22:02|28122.38
08:22:03|28122.39
08:22:04|28122.38
08:22:05|28122.38
08:22:06|28122.38
08:22:07|28122.39
08:22:08|28122.39
08:22:09|28122.39
08:22:10|28122.38
08:22:11|28122.38
08:22:12|28122.38
08:22:13|28122.38
08:22:14|28122.38
08:22:15|28122.39
08:22:16|28122.38
08:22:17|28122.38
08:22:18|28122.38
08:22:19|28122.38
08:22:20|28122.38
08:22:21|28122.38
08:22:22|28122.38
08:22:23|28122.38
08:22:24|28122.38
08:22:25|28122.38
08:22:26|28118.48
08:22:27|28118.47
08:22:28|28117.89
08:22:30|28117.89
08:22:30|28117.89
08:22:32|28119.11
08:22:33|28119.11
08:22:34|28119.11
08:22:34|28119.11
08:22:36|28119.11
08:22:37|28119.11
08:22:37|28119.11
08:22:39|28119.11
08:22:40|28117.03
08:22:41|28117.04
08:22:42|28117.04
08:22:43|28117.03
08:22:44|28117.03
08:22:45|28117.03
08:22:46|28117.03
08:22:47|28117.03
08:22:48|28117.03
08:22:49|28117.03
08:22:50|28117.03
08:22:51|28117.03
08:22:51|28117.03
08:22:53|28117.04
08:22:54|28117.04
08:22:55|28112.57
08:22:56|28112.58
08:22:57|28112.58
08:22:58|28112.58
08:22:59|28112.58
08:23:00|28112.58
08:23:01|28112.58
08:23:02|28112.58
08:23:03|28112.58
08:23:04|28112.58
08:23:05|28112.58
08:23:05|28112.58
08:23:07|28112.58
08:23:08|28112.58
08:23:09|28112.58
08:23:10|28112.58
08:23:11|28112.58
08:23:12|28112.58
08:23:13|28112.58
08:23:13|28112.58
08:23:15|28112.58
08:23:15|28112.58
08:23:17|28112.58
08:23:18|28112.58
08:23:19|28112.57
08:23:20|28112.57
08:23:21|28112.57
08:23:22|28111.34
08:23:23|28111.34
08:23:24|28111.34
08:23:24|28111.34
08:23:26|28111.34
08:23:26|28111.34
08:23:28|28111.34
08:23:28|28111.34
08:23:30|28111.34
08:23:31|28111.34
08:23:32|28111.34
08:23:33|28111.34
08:23:34|28111.34
08:23:35|28111.34
08:23:36|28111.34
08:23:37|28111.34
08:23:38|28111.33
08:23:38|28111.33
08:23:40|28111.33
08:23:41|28111.33
08:23:42|28111.33
08:23:43|28111.33
08:23:44|28111.33
08:23:45|28111.33
08:23:46|28111.33
08:23:47|28111.33
08:23:48|28111.33
08:23:49|28111.33
08:23:50|28111.33
08:23:51|28111.33
08:23:52|28110.01
08:23:53|28110.01
08:23:54|28110.01
08:23:55|28110.01
08:23:56|28110.01
08:23:57|28110.01
08:23:58|28110.01
08:23:59|28110.01
08:23:59|28110.01
08:24:01|28110.01
08:24:02|28110.01
08:24:03|28110.01
08:24:04|28110.01
08:24:05|28110.01
08:24:06|28110.01
08:24:07|28110.01
08:24:08|28110.01
08:24:09|28110.01
08:24:10|28110.01
08:24:11|28110.01
08:24:12|28110.01
08:24:13|28110.01
08:24:14|28110.01
08:24:15|28110.01
08:24:16|28110.01
08:24:17|28110.01
08:24:18|28110.01
08:24:19|28110.01
08:24:20|28110.01
08:24:21|28110.01
08:24:22|28110.
08:24:23|28110.
08:24:24|28110.
08:24:25|28110.
08:24:26|28110.
08:24:27|28110.
08:24:28|28110.
08:24:29|28110.01
08:24:30|28110.01
08:24:32|28110.01
08:24:32|28110.01
08:24:33|28110.01
08:24:34|28110.
08:24:36|28110.
08:24:37|28110.
08:24:38|28110.
08:24:38|28110.
08:24:39|28110.
08:24:41|28109.42
08:24:42|28109.42
08:24:43|28109.42
08:24:43|28109.42
08:24:45|28109.42
08:24:46|28109.42
08:24:47|28109.42
08:24:48|28109.41
08:24:49|28109.06
08:24:50|28109.06
08:24:51|28109.06
08:24:52|28108.03
08:24:53|28108.03
08:24:54|28108.03
08:24:55|28108.03
08:24:56|28108.03
08:24:57|28108.03
08:24:58|28107.85
08:24:59|28107.85
08:25:00|28107.85
08:25:01|28101.76
08:25:02|28101.76
08:25:03|28101.7
08:25:04|28101.7
08:25:05|28101.7
08:25:06|28101.7
08:25:07|28101.7
08:25:08|28101.7
08:25:09|28101.7
08:25:10|28101.7
08:25:11|28101.7
08:25:12|28101.69
08:25:13|28101.69
08:25:14|28101.69
08:25:15|28101.55
08:25:16|28101.55
08:25:17|28099.94
08:25:18|28099.61
08:25:19|28099.61
08:25:20|28099.61
08:25:21|28099.61
08:25:22|28099.61
08:25:23|28099.61
08:25:24|28099.61
08:25:25|28099.6
08:25:26|28099.6
08:25:27|28099.61
08:25:28|28099.61
08:25:29|28099.61
08:25:30|28099.61
08:25:31|28099.61
08:25:33|28099.61
08:25:34|28097.36
08:25:34|28099.31
08:25:36|28103.54
08:25:37|28103.54
08:25:38|28103.54
08:25:38|28103.54
08:25:40|28103.54
08:25:41|28103.54
08:25:42|28103.54
08:25:43|28103.54
08:25:44|28102.42
08:25:45|28102.41
08:25:46|28102.41
08:25:47|28102.41
08:25:48|28102.41
08:25:49|28098.9
08:25:50|28098.9
08:25:51|28098.9
08:25:53|28096.34
08:25:53|28096.34
08:25:54|28095.15
08:25:55|28095.15
08:25:56|28095.15
08:25:57|28095.15
08:25:58|28095.15
08:26:00|28095.04
08:26:00|28090.01
08:26:01|28088.93
08:26:02|28088.92
08:26:03|28088.87
08:26:04|28088.88
08:26:05|28088.87
08:26:06|28088.87
08:26:07|28088.69
08:26:08|28088.69
08:26:10|28088.69
08:26:10|28088.68
08:26:12|28088.68
08:26:13|28088.68
08:26:13|28088.68
08:26:14|28088.69
08:26:15|28088.69
08:26:16|28088.69
08:26:17|28088.69
08:26:18|28088.69
08:26:20|28088.69
08:26:21|28088.93
08:26:22|28094.31
08:26:22|28094.31
08:26:23|28094.31
08:26:24|28094.31
08:26:25|28092.45
08:26:26|28092.45
08:26:28|28092.45
08:26:28|28092.45
08:26:29|28092.45
08:26:30|28092.46
08:26:32|28092.46
08:26:33|28092.46
08:26:34|28092.45
08:26:35|28092.45
08:26:36|28092.45
08:26:37|28092.45
08:26:38|28092.45
08:26:39|28092.45
08:26:41|28092.46
08:26:41|28092.46
08:26:43|28092.46
08:26:43|28092.46
08:26:44|28092.46
08:26:45|28092.46
08:26:47|28092.46
08:26:47|28092.46
08:26:48|28094.32
08:26:50|28094.32
08:26:51|28094.32
08:26:52|28094.32
08:26:52|28094.32
08:26:54|28094.32
08:26:54|28094.32
08:26:55|28094.32
08:26:56|28094.32
08:26:58|28094.32
08:26:59|28094.32
08:27:00|28094.32
08:27:01|28094.32
08:27:01|28094.32
08:27:03|28094.32
08:27:04|28094.32
08:27:05|28094.32
08:27:06|28094.32
08:27:07|28094.32
08:27:08|28094.32
08:27:09|28094.32
08:27:10|28094.32
08:27:10|28094.32
08:27:12|28094.32
08:27:13|28094.31
08:27:14|28094.31
08:27:15|28094.32
08:27:16|28094.32
08:27:17|28094.32
08:27:18|28094.32
08:27:19|28094.32
08:27:19|28094.32
08:27:20|28094.32
08:27:22|28094.32
08:27:23|28094.32
08:27:24|28094.32
08:27:25|28094.32
08:27:26|28094.32
08:27:27|28094.32
08:27:28|28094.32
08:27:29|28094.32
08:27:30|28094.32
08:27:31|28094.32
08:27:32|28094.32
08:27:33|28094.32
08:27:34|28094.32
08:27:36|28094.32
08:27:37|28094.32
08:27:38|28094.32
08:27:39|28094.32
08:27:40|28094.32
08:27:41|28094.32
08:27:42|28094.32
08:27:43|28094.32
08:27:44|28094.32
08:27:45|28094.32
08:27:46|28094.32
08:27:47|28094.32
08:27:48|28094.32
08:27:49|28094.32
08:27:50|28094.32
08:27:51|28094.32
08:27:52|28094.32
08:27:53|28094.32
08:27:54|28094.32
08:27:55|28094.32
08:27:56|28094.32
08:27:57|28094.33
08:27:58|28094.34
08:27:59|28094.34
08:27:59|28094.33
08:28:00|28094.33
08:28:02|28094.33
08:28:03|28094.33
08:28:04|28094.34
08:28:05|28094.34
08:28:05|28094.33
08:28:07|28094.33
08:28:07|28094.33
08:28:09|28094.34
08:28:10|28094.34
08:28:11|28094.34
08:28:12|28094.34
08:28:13|28094.33
08:28:14|28094.34
08:28:14|28094.34
08:28:16|28094.34
08:28:17|28097.59
08:28:18|28097.59
08:28:19|28091.9
08:28:20|28090.01
08:28:21|28090.01
08:28:22|28090.01
08:28:23|28090.01
08:28:24|28090.01
08:28:25|28089.89
08:28:25|28089.89
08:28:27|28089.9
08:28:27|28089.9
08:28:29|28089.9
08:28:29|28089.9
08:28:31|28089.84
08:28:31|28088.54
08:28:33|28087.81
08:28:34|28087.81
08:28:35|28087.81
08:28:37|28087.82
08:28:38|28087.82
08:28:39|28087.81
08:28:40|28087.81
08:28:41|28087.81
08:28:42|28087.81
08:28:43|28087.81
08:28:44|28087.81
08:28:45|28087.81
08:28:46|28087.81
08:28:47|28087.81
08:28:48|28087.81
08:28:49|28087.82
08:28:49|28087.82
08:28:51|28087.82
08:28:52|28087.82
08:28:53|28087.82
08:28:54|28087.82
08:28:55|28087.82
08:28:56|28087.82
08:28:57|28087.82
08:28:58|28087.82
08:28:59|28087.82
08:29:00|28087.82
08:29:01|28087.81
08:29:02|28087.81
08:29:03|28087.81
08:29:04|28087.82
08:29:05|28087.82
08:29:06|28087.82
08:29:07|28087.82
08:29:08|28087.82
08:29:09|28087.2
08:29:10|28087.
08:29:11|28087.
08:29:12|28087.01
08:29:13|28087.
08:29:14|28086.71
08:29:15|28086.63
08:29:16|28086.63
08:29:17|28086.58
08:29:18|28085.83
08:29:19|28085.81
08:29:20|28085.81
08:29:21|28085.31
08:29:22|28085.32
08:29:23|28085.31
08:29:24|28085.31
08:29:25|28085.31
08:29:26|28085.
08:29:27|28085.
08:29:28|28084.45
08:29:29|28082.71
08:29:30|28082.71
08:29:31|28082.71
08:29:32|28082.71
08:29:33|28082.71
08:29:34|28082.71
08:29:36|28082.7
08:29:36|28082.7
08:29:38|28082.71
08:29:40|28082.71
08:29:40|28082.71
08:29:41|28083.77
08:29:42|28083.77
08:29:43|28083.76
08:29:45|28083.76
08:29:45|28083.76
08:29:46|28085.81
08:29:47|28085.81
08:29:48|28085.81
08:29:49|28085.82
08:29:50|28085.82
08:29:51|28091.18
08:29:52|28091.18
08:29:53|28093.01
08:29:55|28093.01
08:29:55|28088.88
08:29:56|28088.87
08:29:57|28088.87
08:29:58|28083.92
08:29:59|28083.92
08:30:00|28083.92
08:30:01|28083.93
08:30:02|28083.92
08:30:03|28086.26
08:30:04|28086.26
08:30:05|28086.26
08:30:06|28086.26
08:30:07|28086.26
08:30:08|28086.26
08:30:09|28086.26
08:30:11|28086.26
08:30:11|28086.26
08:30:12|28086.27
08:30:13|28086.27
08:30:14|28086.27
08:30:15|28086.27
08:30:16|28086.27
08:30:17|28086.27
08:30:18|28086.27
08:30:19|28086.27
08:30:20|28086.27
08:30:22|28086.27
08:30:22|28086.27
08:30:23|28086.27
08:30:24|28086.27
08:30:25|28086.27
08:30:26|28086.27
08:30:27|28086.27
08:30:28|28086.26
08:30:29|28086.26
08:30:30|28086.26
08:30:31|28086.26
08:30:32|28086.26
08:30:33|28086.26
08:30:34|28086.26
08:30:35|28086.27
08:30:37|28086.27
08:30:38|28086.27
08:30:39|28086.27
08:30:40|28086.27
08:30:41|28086.27
08:30:42|28086.27
08:30:43|28086.27
08:30:44|28086.27
08:30:45|28086.27
08:30:46|28086.27
08:30:47|28086.27
08:30:48|28086.27
08:30:49|28086.27
08:30:50|28086.27
08:30:51|28086.27
08:30:52|28086.27
08:30:53|28086.27
08:30:55|28086.27
08:30:55|28086.27
08:30:56|28086.27
08:30:57|28086.26
08:30:58|28086.26
08:31:00|28086.26
08:31:00|28086.26
08:31:01|28086.26
08:31:02|28086.27
08:31:03|28086.26
08:31:05|28086.26
08:31:05|28086.26
08:31:06|28086.26
08:31:07|28086.26
08:31:08|28086.26
08:31:09|28086.26
08:31:10|28086.26
08:31:12|28086.26
08:31:12|28086.26
08:31:14|28086.26
08:31:14|28086.26
08:31:16|28086.26
08:31:16|28090.56
08:31:18|28090.58
08:31:18|28090.58
08:31:20|28090.58
08:31:20|28091.45
08:31:22|28091.45
08:31:22|28091.45
08:31:23|28091.45
08:31:24|28091.45
08:31:25|28093.01
08:31:27|28093.01
08:31:28|28093.01
08:31:28|28093.01
08:31:30|28093.01
08:31:30|28093.01
08:31:32|28093.01
08:31:32|28093.93
08:31:33|28093.93
08:31:34|28093.93
08:31:35|28093.93
08:31:37|28093.94
08:31:38|28093.94
08:31:39|28093.93
08:31:40|28093.93
08:31:41|28093.93
08:31:42|28093.93
08:31:43|28093.93
08:31:44|28093.93
08:31:45|28093.93
08:31:46|28093.93
08:31:47|28093.93
08:31:48|28093.93
08:31:49|28093.93
08:31:50|28093.93
08:31:51|28093.93
08:31:52|28093.93
08:31:53|28093.93
08:31:54|28093.94
08:31:55|28093.94
08:31:56|28093.94
08:31:58|28093.93
08:31:58|28093.93
08:31:59|28093.93
08:32:00|28093.93
08:32:01|28093.93
08:32:03|28093.93
08:32:03|28093.94
08:32:04|28093.94
08:32:05|28093.94
08:32:06|28093.94
08:32:07|28093.94
08:32:08|28093.94
08:32:09|28093.93
08:32:10|28093.94
08:32:11|28093.94
08:32:12|28093.94
08:32:13|28093.94
08:32:14|28093.94
08:32:15|28093.94
08:32:16|28095.24
08:32:17|28095.26
08:32:18|28095.26
08:32:19|28095.26
08:32:20|28095.26
08:32:21|28095.26
08:32:22|28095.26
08:32:23|28095.26
08:32:25|28095.26
08:32:25|28095.25
08:32:26|28095.25
08:32:27|28095.25
08:32:28|28095.26
08:32:29|28095.26
08:32:30|28095.26
08:32:31|28095.26
08:32:32|28095.26
08:32:33|28095.26
08:32:34|28095.26
08:32:35|28095.26
08:32:36|28095.26
08:32:37|28095.26
08:32:39|28095.26
08:32:40|28095.26
08:32:41|28095.26
08:32:42|28095.25
08:32:44|28095.26
08:32:45|28095.26
08:32:46|28095.26
08:32:47|28095.26
08:32:48|28095.26
08:32:49|28095.26
08:32:50|28095.26
08:32:51|28095.26
08:32:52|28095.26
08:32:53|28095.25
08:32:54|28095.26
08:32:55|28095.26
08:32:56|28095.26
08:32:57|28095.26
08:32:58|28095.26
08:32:59|28095.26
08:33:00|28095.26
08:33:01|28095.26
08:33:02|28095.26
08:33:03|28095.25
08:33:04|28095.26
08:33:05|28095.33
08:33:06|28095.37
08:33:07|28095.37
08:33:08|28095.37
08:33:09|28095.37
08:33:10|28095.37
08:33:11|28095.94
08:33:12|28095.94
08:33:13|28095.94
08:33:14|28095.94
08:33:16|28095.94
08:33:16|28095.94
08:33:17|28095.94
08:33:18|28095.93
08:33:19|28095.93
08:33:21|28095.94
08:33:21|28095.94
08:33:23|28095.94
08:33:23|28095.94
08:33:24|28095.94
08:33:25|28095.94
08:33:26|28095.94
08:33:28|28095.94
08:33:29|28095.94
08:33:30|28095.93
08:33:30|28095.94
08:33:32|28095.94
08:33:33|28095.94
08:33:34|28095.94
08:33:35|28095.94
08:33:36|28095.94
08:33:37|28095.94
08:33:37|28095.94
08:33:39|28095.94
08:33:39|28095.94
08:33:41|28095.94
08:33:43|28095.94
08:33:43|28095.94
08:33:45|28095.93
08:33:46|28095.93
08:33:47|28095.93
08:33:48|28095.93
08:33:49|28095.93
08:33:50|28095.94
08:33:51|28095.94
08:33:52|28095.94
08:33:53|28095.94
08:33:54|28095.93
08:33:55|28095.93
08:33:56|28095.93
08:33:57|28095.93
08:33:58|28095.93
08:33:59|28095.93
08:34:00|28095.93
08:34:01|28095.93
08:34:02|28095.93
08:34:03|28095.93
08:34:04|28095.93
08:34:05|28095.93
08:34:06|28095.93
08:34:07|28095.93
08:34:08|28095.93
08:34:09|28095.93
08:34:10|28095.25
08:34:11|28095.25
08:34:12|28095.26
08:34:13|28095.26
08:34:14|28095.26
08:34:15|28095.26
08:34:16|28095.26
08:34:17|28095.26
08:34:18|28095.26
08:34:19|28095.26
08:34:20|28095.26
08:34:21|28095.25
08:34:22|28089.59
08:34:23|28089.59
08:34:24|28085.68
08:34:25|28085.68
08:34:26|28085.68
08:34:28|28085.68
08:34:28|28085.68
08:34:29|28085.67
08:34:30|28085.67
08:34:31|28085.68
08:34:32|28085.68
08:34:33|28085.68
08:34:34|28085.68
08:34:35|28085.68
08:34:36|28085.67
08:34:38|28083.93
08:34:38|28083.92
08:34:39|28081.89
08:34:41|28081.89
08:34:42|28081.88
08:34:43|28081.88
08:34:43|28081.88
08:34:45|28081.89
08:34:46|28081.88
08:34:47|28081.88
08:34:48|28081.89
08:34:48|28081.89
08:34:50|28081.89
08:34:51|28081.88
08:34:52|28081.89
08:34:53|28081.89
08:34:54|28081.89
08:34:55|28081.89
08:34:56|28081.89
08:34:56|28081.88
08:34:57|28081.88
08:34:59|28081.93
08:35:00|28081.93
08:35:01|28081.93
08:35:02|28081.93
08:35:03|28081.96
08:35:04|28081.96
08:35:05|28081.97
08:35:06|28081.97
08:35:07|28081.97
08:35:08|28081.96
08:35:09|28081.97
08:35:10|28081.97
08:35:11|28081.97
08:35:12|28081.97
08:35:13|28081.96
08:35:14|28081.96
08:35:15|28081.96
08:35:16|28081.97
08:35:17|28081.97
08:35:18|28081.97
08:35:19|28081.97
08:35:20|28081.57
08:35:21|28081.57
08:35:22|28081.57
08:35:23|28081.57
08:35:24|28081.57
08:35:25|28081.56
08:35:26|28081.56
08:35:27|28081.56
08:35:28|28081.56
08:35:29|28081.56
08:35:30|28081.56
08:35:31|28081.56
08:35:32|28081.56
08:35:33|28081.56
08:35:34|28081.56
08:35:35|28081.56
08:35:36|28081.56
08:35:37|28081.57
08:35:38|28081.57
08:35:39|28081.56
08:35:40|28081.56
08:35:41|28081.56
08:35:42|28081.56
08:35:43|28081.57
08:35:44|28081.57
08:35:45|28081.57
08:35:47|28081.56
08:35:48|28081.56
08:35:49|28081.56
08:35:50|28081.57
08:35:51|28081.56
08:35:52|28081.56
08:35:53|28081.57
08:35:54|28081.57
08:35:54|28081.56
08:35:56|28081.56
08:35:56|28081.56
08:35:58|28081.57
08:35:59|28081.57
08:36:00|28081.56
08:36:01|28081.56
08:36:02|28081.56
08:36:03|28081.56
08:36:05|28081.57
08:36:05|28081.57
08:36:06|28081.57
08:36:07|28081.57
08:36:08|28081.57
08:36:09|28081.57
08:36:10|28081.13
08:36:11|28081.13
08:36:12|28081.13
08:36:13|28081.13
08:36:14|28081.13
08:36:15|28081.13
08:36:16|28081.12
08:36:17|28081.12
08:36:18|28081.12
08:36:19|28081.12
08:36:20|28081.12
08:36:21|28081.12
08:36:22|28081.12
08:36:23|28081.12
08:36:24|28081.12
08:36:25|28081.12
08:36:26|28081.12
08:36:27|28081.12
08:36:28|28081.12
08:36:30|28080.99
08:36:30|28080.99
08:36:31|28080.99
08:36:32|28080.99
08:36:33|28080.99
08:36:34|28080.99
08:36:35|28081.
08:36:36|28081.
08:36:37|28080.99
08:36:38|28080.99
08:36:39|28080.99
08:36:40|28080.99
08:36:41|28081.
08:36:43|28081.
08:36:45|28081.
08:36:46|28081.
08:36:47|28081.
08:36:48|28081.
08:36:48|28081.
08:36:49|28081.
08:36:51|28078.61
08:36:51|28076.09
08:36:53|28076.09
08:36:53|28076.09
08:36:55|28076.09
08:36:56|28076.09
08:36:57|28076.09
08:36:58|28076.09
08:36:59|28076.09
08:37:00|28076.09
08:37:01|28076.09
08:37:02|28076.09
08:37:03|28076.09
08:37:03|28076.09
08:37:05|28076.09
08:37:06|28076.09
08:37:07|28076.09
08:37:07|28076.09
08:37:09|28076.08
08:37:10|28076.08
08:37:11|28076.09
08:37:12|28076.08
08:37:13|28076.08
08:37:14|28076.08
08:37:15|28070.49
08:37:16|28070.49
08:37:18|28070.48
08:37:18|28070.48
08:37:19|28070.49
08:37:20|28070.48
08:37:21|28070.48
08:37:22|28070.48
08:37:23|28070.49
08:37:24|28070.49
08:37:25|28070.48
08:37:26|28070.48
08:37:27|28070.48
08:37:28|28070.48
08:37:29|28070.48
08:37:30|28070.48
08:37:31|28070.48
08:37:32|28070.48
08:37:33|28070.48
08:37:34|28071.33
08:37:35|28071.33
08:37:36|28071.33
08:37:37|28075.58
08:37:38|28075.58
08:37:39|28075.58
08:37:40|28075.58
08:37:41|28073.95
08:37:42|28073.95
08:37:44|28073.95
08:37:45|28073.95
08:37:46|28073.95
08:37:48|28073.94
08:37:48|28073.94
08:37:49|28073.94
08:37:51|28073.94
08:37:51|28073.94
08:37:52|28073.94
08:37:53|28073.94
08:37:54|28073.94
08:37:55|28073.95
08:37:56|28073.95
08:37:57|28073.36
08:37:58|28073.36
08:37:59|28073.36
08:38:00|28073.36
08:38:01|28073.36
08:38:02|28073.36
08:38:03|28073.36
08:38:04|28073.36
08:38:05|28073.36
08:38:06|28073.36
08:38:08|28073.36
08:38:08|28073.36
08:38:09|28073.36
08:38:10|28073.36
08:38:11|28073.36
08:38:13|28073.36
08:38:14|28073.36
08:38:14|28073.36
08:38:15|28073.35
08:38:16|28073.35
08:38:18|28073.35
08:38:19|28073.35
08:38:19|28073.35
08:38:20|28073.35
08:38:21|28073.36
08:38:23|28073.36
08:38:24|28073.36
08:38:24|28073.36
08:38:26|28073.36
08:38:27|28073.36
08:38:28|28073.36
08:38:28|28073.36
08:38:30|28073.36
08:38:30|28073.36
08:38:32|28073.36
08:38:33|28073.36
08:38:34|28073.36
08:38:34|28073.19
08:38:35|28073.19
08:38:37|28073.19
08:38:38|28073.19
08:38:39|28073.19
08:38:40|28073.19
08:38:41|28073.19
08:38:42|28073.18
08:38:42|28073.18
08:38:44|28073.18
08:38:45|28073.18
08:38:47|28073.19
08:38:48|28073.19
08:38:48|28073.19
08:38:50|28073.19
08:38:51|28073.19
08:38:52|28073.19
08:38:53|28073.19
08:38:54|28073.19
08:38:56|28073.19
08:38:56|28073.19
08:38:57|28073.19
08:38:58|28073.19
08:38:59|28073.19
08:39:00|28073.19
08:39:02|28073.06
08:39:03|28072.78
08:39:03|28072.78
08:39:04|28072.78
08:39:05|28072.78
08:39:06|28072.78
08:39:08|28072.78
08:39:08|28072.78
08:39:09|28072.78
08:39:11|28072.78
08:39:12|28072.78
08:39:13|28072.78
08:39:13|28072.78
08:39:14|28072.78
08:39:16|28072.78
08:39:17|28072.78
08:39:18|28072.78
08:39:19|28072.78
08:39:19|28072.78
08:39:21|28072.78
08:39:22|28072.78
08:39:23|28072.78
08:39:24|28072.78
08:39:25|28072.78
08:39:26|28072.78
08:39:27|28072.78
08:39:28|28072.62
08:39:29|28068.18
08:39:30|28067.84
08:39:31|28067.84
08:39:32|28067.84
08:39:33|28067.84
08:39:34|28067.84
08:39:35|28067.84
08:39:36|28067.84
08:39:38|28067.84
08:39:38|28067.84
08:39:39|28067.84
08:39:40|28067.83
08:39:41|28067.4
08:39:42|28067.4
08:39:43|28067.4
08:39:44|28067.01
08:39:46|28067.01
08:39:47|28067.01
08:39:48|28067.02
08:39:49|28067.02
08:39:49|28067.02
08:39:51|28067.01
08:39:52|28067.01
08:39:53|28067.01
08:39:54|28067.02
08:39:55|28067.02
08:39:56|28067.02
08:39:57|28067.02
08:39:58|28067.29
08:39:59|28069.69
08:40:00|28069.69
08:40:00|28069.69
08:40:02|28069.69
08:40:02|28069.69
08:40:04|28069.69
08:40:05|28065.33
08:40:06|28065.
08:40:07|28065.
08:40:08|28065.
08:40:09|28065.
08:40:10|28065.01
08:40:11|28065.
08:40:12|28065.
08:40:12|28065.
08:40:14|28065.
08:40:15|28065.01
08:40:16|28065.01
08:40:17|28065.01
08:40:18|28065.01
08:40:18|28065.01
08:40:19|28065.01
08:40:21|28065.01
08:40:21|28065.
08:40:23|28065.
08:40:24|28065.
08:40:25|28065.
08:40:26|28065.01
08:40:27|28065.01
08:40:28|28065.01
08:40:29|28065.01
08:40:30|28065.01
08:40:31|28065.01
08:40:31|28065.01
08:40:32|28065.01
08:40:34|28065.01
08:40:35|28065.01
08:40:35|28065.01
08:40:37|28065.01
08:40:38|28065.01
08:40:38|28065.01
08:40:40|28065.01
08:40:41|28065.
08:40:42|28065.
08:40:43|28065.01
08:40:44|28065.
08:40:45|28065.
08:40:46|28065.
08:40:47|28065.
08:40:48|28065.
08:40:50|28065.
08:40:51|28065.
08:40:52|28065.
08:40:53|28065.
08:40:54|28065.
08:40:55|28065.
08:40:55|28065.
08:40:56|28065.
08:40:57|28065.
08:40:59|28065.01
08:41:00|28065.01
08:41:00|28065.01
08:41:02|28065.01
08:41:02|28065.
08:41:03|28065.
08:41:04|28065.
08:41:06|28065.
08:41:07|28065.
08:41:08|28065.
08:41:08|28065.
08:41:09|28065.01
08:41:11|28065.01
08:41:12|28065.01
08:41:13|28065.
08:41:14|28065.
08:41:15|28065.
08:41:16|28065.
08:41:17|28065.01
08:41:18|28065.01
08:41:19|28065.
08:41:20|28065.
08:41:21|28065.
08:41:22|28065.
08:41:23|28065.
08:41:24|28065.01
08:41:24|28065.01
08:41:26|28065.01
08:41:27|28065.01
08:41:27|28065.01
08:41:29|28065.01
08:41:29|28065.
08:41:31|28065.01
08:41:32|28065.
08:41:33|28065.
08:41:34|28065.
08:41:35|28065.
08:41:36|28065.
08:41:37|28065.
08:41:38|28065.
08:41:39|28065.
08:41:40|28065.
08:41:41|28065.
08:41:42|28065.01
08:41:42|28065.
08:41:44|28065.
08:41:45|28070.8
08:41:46|28075.11
08:41:47|28075.11
08:41:48|28075.11
08:41:49|28075.51
08:41:50|28075.51
08:41:52|28075.51
08:41:53|28076.25
08:41:54|28076.25
08:41:56|28076.25
08:41:56|28076.25
08:41:58|28076.25
08:41:59|28076.25
08:42:00|28076.26
08:42:01|28076.26
08:42:02|28076.26
08:42:03|28076.26
08:42:04|28076.26
08:42:06|28076.26
08:42:06|28076.26
08:42:07|28076.25
08:42:08|28076.25
08:42:09|28076.25
08:42:10|28076.25
08:42:12|28076.25
08:42:12|28076.25
08:42:13|28076.26
08:42:14|28076.26
08:42:15|28076.26
08:42:17|28076.26
08:42:17|28076.26
08:42:18|28076.26
08:42:19|28076.26
08:42:20|28076.25
08:42:22|28076.25
08:42:22|28076.25
08:42:23|28076.25
08:42:24|28076.26
08:42:25|28076.26
08:42:26|28076.26
08:42:28|28076.26
08:42:29|28076.25
08:42:30|28076.25
08:42:30|28076.26
08:42:32|28076.25
08:42:32|28076.25
08:42:34|28076.25
08:42:35|28076.25
08:42:36|28076.25
08:42:36|28078.54
08:42:38|28078.54
08:42:39|28078.54
08:42:40|28078.61
08:42:41|28078.61
08:42:42|28078.61
08:42:43|28078.61
08:42:44|28078.61
08:42:45|28078.85
08:42:46|28078.84
08:42:47|28076.26
08:42:47|28076.26
08:42:50|28076.26
08:42:51|28076.25
08:42:52|28076.25
08:42:53|28076.25
08:42:53|28076.25
08:42:54|28071.13
08:42:55|28071.13
08:42:57|28071.13
08:42:58|28071.13
08:42:59|28071.13
08:42:59|28069.45
08:43:01|28069.44
08:43:02|28069.44
08:43:02|28069.44
08:43:04|28069.44
08:43:05|28069.44
08:43:06|28069.44
08:43:07|28069.45
08:43:08|28069.44
08:43:09|28069.44
08:43:10|28069.44
08:43:11|28069.44
08:43:12|28069.44
08:43:13|28069.44
08:43:14|28069.44
08:43:15|28067.76
08:43:16|28067.76
08:43:17|28067.76
08:43:18|28067.76
08:43:19|28067.76
08:43:20|28067.76
08:43:21|28067.77
08:43:22|28067.77
08:43:23|28067.77
08:43:24|28067.77
08:43:25|28067.77
08:43:26|28067.77
08:43:27|28067.77
08:43:28|28067.77
08:43:29|28067.77
08:43:30|28067.77
08:43:31|28067.77
08:43:32|28067.77
08:43:33|28067.77
08:43:34|28067.76
08:43:35|28067.76
08:43:36|28064.93
08:43:37|28064.93
08:43:38|28064.93
08:43:39|28064.93
08:43:40|28064.93
08:43:41|28064.93
08:43:42|28064.93
08:43:43|28064.93
08:43:44|28064.93
08:43:45|28064.93
08:43:46|28069.03
08:43:47|28069.03
08:43:48|28069.54
08:43:49|28069.53
08:43:51|28069.53
08:43:52|28069.53
08:43:53|28069.53
08:43:54|28069.53
08:43:54|28069.54
08:43:56|28069.54
08:43:57|28069.53
08:43:58|28069.53
08:43:59|28069.53
08:43:59|28069.53
08:44:00|28069.53
08:44:02|28069.53
08:44:03|28069.53
08:44:04|28069.53
08:44:04|28064.68
08:44:05|28064.68
08:44:06|28064.68
08:44:08|28064.68
08:44:09|28064.68
08:44:10|28064.68
08:44:11|28064.68
08:44:11|28064.68
08:44:13|28064.68
08:44:14|28064.68
08:44:15|28064.68
08:44:16|28064.68
08:44:17|28064.68
08:44:18|28064.68
08:44:19|28064.68
08:44:19|28064.68
08:44:21|28064.67
08:44:22|28064.67
08:44:23|28064.67
08:44:24|28065.92
08:44:25|28065.92
08:44:26|28065.92
08:44:26|28065.92
08:44:28|28069.01
08:44:28|28069.01
08:44:30|28069.01
08:44:31|28069.01
08:44:32|28073.11
08:44:32|28073.1
08:44:33|28073.1
08:44:35|28073.1
08:44:36|28073.1
08:44:37|28071.35
08:44:38|28071.35
08:44:39|28064.59
08:44:40|28064.59
08:44:41|28064.59
08:44:42|28064.59
08:44:43|28064.59
08:44:44|28064.59
08:44:45|28064.59
08:44:46|28064.59
08:44:47|28064.59
08:44:48|28064.59
08:44:49|28064.59
08:44:50|28064.59
08:44:52|28064.59
08:44:53|28064.59
08:44:54|28064.58
08:44:55|28064.58
08:44:57|28064.59
08:44:57|28064.59
08:44:58|28064.59
08:44:59|28064.58
08:45:00|28064.58
08:45:01|28064.58
08:45:03|28064.58
08:45:03|28064.59
08:45:05|28064.59
08:45:05|28064.59
08:45:07|28064.59
08:45:08|28064.59
08:45:09|28064.59
08:45:10|28064.59
08:45:11|28064.59
08:45:12|28064.58
08:45:12|28064.58
08:45:13|28064.58
08:45:14|28064.59
08:45:15|28070.34
08:45:16|28073.
08:45:17|28072.99
08:45:19|28072.99
08:45:19|28072.99
08:45:21|28072.99
08:45:21|28072.99
08:45:22|28072.99
08:45:23|28073.
08:45:24|28073.
08:45:25|28073.
08:45:27|28073.
08:45:28|28073.
08:45:28|28073.
08:45:30|28072.98
08:45:30|28071.51
08:45:31|28071.51
08:45:33|28071.5
08:45:34|28070.94
08:45:35|28070.94
08:45:36|28070.94
08:45:37|28070.95
08:45:38|28070.95
08:45:39|28070.95
08:45:40|28069.89
08:45:41|28067.06
08:45:42|28067.06
08:45:43|28067.06
08:45:44|28067.05
08:45:45|28067.05
08:45:46|28067.05
08:45:47|28067.05
08:45:48|28067.05
08:45:49|28067.06
08:45:50|28067.06
08:45:51|28067.06
08:45:53|28067.06
08:45:54|28067.05
08:45:55|28069.35
08:45:56|28069.36
08:45:58|28069.36
08:45:58|28069.36
08:45:59|28069.36
08:46:00|28069.36
08:46:01|28069.36
08:46:02|28069.36
08:46:03|28069.36
08:46:05|28069.36
08:46:06|28069.36
08:46:06|28069.36
08:46:08|28069.35
08:46:09|28069.35
08:46:09|28069.35
08:46:11|28069.35
08:46:12|28069.35
08:46:12|28069.35
08:46:14|28069.35
08:46:15|28069.35
08:46:15|28069.35
08:46:17|28067.51
08:46:18|28065.31
08:46:19|28065.32
08:46:20|28065.32
08:46:21|28065.32
08:46:22|28065.31
08:46:23|28065.31
08:46:24|28065.31
08:46:25|28065.31
08:46:26|28065.31
08:46:27|28065.31
08:46:28|28065.31
08:46:29|28065.31
08:46:30|28065.31
08:46:31|28065.31
08:46:32|28065.31
08:46:33|28065.31
08:46:34|28065.31
08:46:35|28065.31
08:46:36|28065.31
08:46:37|28065.32
08:46:38|28065.32
08:46:39|28065.32
08:46:40|28065.32
08:46:41|28065.32
08:46:42|28064.21
08:46:43|28064.21
08:46:44|28062.51
08:46:45|28062.51
08:46:46|28062.51
08:46:47|28062.51
08:46:48|28062.51
08:46:49|28062.5
08:46:50|28062.51
08:46:51|28062.51
08:46:52|28062.51
08:46:54|28062.51
08:46:54|28062.51
08:46:56|28062.51
08:46:57|28063.5
08:46:58|28063.5
08:46:59|28064.4
08:47:00|28064.4
08:47:01|28064.4
08:47:02|28064.4
08:47:03|28064.4
08:47:04|28064.9
08:47:05|28064.89
08:47:06|28064.89
08:47:07|28064.9
08:47:08|28064.9
08:47:09|28064.9
08:47:10|28064.9
08:47:11|28064.89
08:47:12|28064.89
08:47:13|28064.89
08:47:14|28064.89
08:47:15|28064.89
08:47:16|28064.89
08:47:17|28064.89
08:47:18|28063.48
08:47:19|28063.48
08:47:20|28063.47
08:47:21|28063.47
08:47:22|28063.47
08:47:23|28063.47
08:47:24|28063.47
08:47:25|28063.47
08:47:26|28063.47
08:47:27|28063.47
08:47:28|28063.47
08:47:29|28064.82
08:47:30|28064.82
08:47:31|28064.82
08:47:33|28064.83
08:47:33|28064.83
08:47:34|28064.83
08:47:35|28064.83
08:47:36|28064.83
08:47:37|28064.83
08:47:38|28066.02
08:47:39|28066.01
08:47:40|28066.01
08:47:41|28066.01
08:47:42|28066.01
08:47:43|28066.01
08:47:44|28066.01
08:47:45|28066.01
08:47:46|28066.01
08:47:47|28066.01
08:47:48|28066.02
08:47:49|28066.02
08:47:50|28066.02
08:47:51|28066.02
08:47:52|28066.02
08:47:54|28066.02
08:47:55|28064.28
08:47:57|28064.28
08:47:57|28064.28
08:47:58|28064.28
08:47:59|28064.28
08:48:01|28064.28
08:48:01|28064.29
08:48:03|28064.29
08:48:03|28064.29
08:48:05|28064.28
08:48:06|28064.28
08:48:07|28064.28
08:48:08|28064.28
08:48:09|28064.28
08:48:09|28064.28
08:48:11|28064.28
08:48:12|28064.28
08:48:13|28064.28
08:48:13|28064.28
08:48:15|28064.28
08:48:16|28064.28
08:48:17|28064.28
08:48:18|28064.29
08:48:19|28064.84
08:48:20|28066.75
08:48:21|28068.21
08:48:22|28068.21
08:48:23|28068.22
08:48:24|28068.21
08:48:25|28068.21
08:48:26|28068.21
08:48:27|28068.21
08:48:28|28068.21
08:48:29|28068.21
08:48:30|28068.21
08:48:31|28068.21
08:48:32|28068.21
08:48:33|28068.21
08:48:34|28068.22
08:48:35|28063.5
08:48:36|28063.51
08:48:37|28063.51
08:48:38|28063.51
08:48:39|28063.51
08:48:40|28063.51
08:48:41|28063.51
08:48:42|28063.51
08:48:43|28063.51
08:48:44|28063.5
08:48:45|28063.5
08:48:46|28063.5
08:48:47|28063.5
08:48:48|28063.51
08:48:49|28063.51
08:48:50|28063.5
08:48:51|28063.5
08:48:52|28063.5
08:48:53|28063.5
08:48:54|28063.5
08:48:56|28063.5
08:48:57|28063.5
08:48:58|28063.5
08:48:59|28063.5
08:48:59|28063.5
08:49:01|28063.5
08:49:02|28063.5
08:49:03|28064.3
08:49:04|28064.3
08:49:05|28064.3
08:49:06|28064.3
08:49:07|28064.3
08:49:08|28064.3
08:49:09|28064.3
08:49:10|28064.3
08:49:10|28064.29
08:49:12|28064.29
08:49:13|28064.29
08:49:14|28064.29
08:49:15|28064.29
08:49:16|28064.29
08:49:17|28064.29
08:49:18|28064.29
08:49:19|28064.29
08:49:20|28064.3
08:49:21|28064.3
08:49:22|28064.3
08:49:23|28064.3
08:49:24|28064.3
08:49:25|28064.3
08:49:26|28064.3
08:49:27|28064.3
08:49:28|28064.29
08:49:29|28064.29
08:49:30|28064.29
08:49:31|28064.29
08:49:32|28064.3
08:49:33|28064.3
08:49:34|28064.29
08:49:35|28064.29
08:49:36|28064.29
08:49:37|28064.29
08:49:38|28064.29
08:49:39|28064.29
08:49:40|28063.5
08:49:41|28063.5
08:49:42|28063.51
08:49:43|28063.5
08:49:44|28063.5
08:49:45|28063.5
08:49:46|28063.51
08:49:47|28063.51
08:49:48|28063.51
08:49:49|28063.51
08:49:50|28063.5
08:49:51|28063.5
08:49:52|28063.51
08:49:53|28063.51
08:49:54|28063.51
08:49:55|28063.51
08:49:57|28063.51
08:49:57|28063.51
08:49:59|28063.51
08:50:00|28063.51
08:50:01|28063.51
08:50:02|28063.51
08:50:04|28063.51
08:50:04|28063.51
08:50:05|28063.51
08:50:07|28063.51
08:50:08|28063.51
08:50:09|28063.51
08:50:10|28063.51
08:50:11|28063.51
08:50:11|28063.5
08:50:12|28063.5
08:50:14|28063.5
08:50:15|28063.5
08:50:15|28063.5
08:50:17|28063.5
08:50:18|28063.5
08:50:19|28063.51
08:50:20|28063.51
08:50:21|28063.51
08:50:22|28063.51
08:50:23|28063.51
08:50:24|28063.5
08:50:25|28063.5
08:50:26|28063.5
08:50:27|28063.5
08:50:28|28063.5
08:50:29|28063.5
08:50:30|28063.5
08:50:32|28063.5
08:50:32|28063.5
08:50:33|28063.5
08:50:34|28063.5
08:50:35|28063.5
08:50:37|28063.5
08:50:37|28063.5
08:50:38|28060.71
08:50:39|28060.71
08:50:40|28060.7
08:50:41|28060.71
08:50:42|28060.71
08:50:43|28060.71
08:50:44|28060.7
08:50:45|28060.7
08:50:46|28060.7
08:50:47|28060.69
08:50:48|28059.26
08:50:49|28059.06
08:50:50|28058.97
08:50:51|28058.97
08:50:52|28058.97
08:50:53|28058.97
08:50:54|28058.95
08:50:55|28058.95
08:50:57|28058.95
08:50:58|28058.95
08:50:59|28058.76
08:51:01|28058.59
08:51:01|28058.59
08:51:03|28058.59
08:51:04|28058.59
08:51:05|28058.59
08:51:06|28058.59
08:51:07|28058.59
08:51:08|28058.59
08:51:09|28059.6
08:51:10|28059.61
08:51:11|28059.6
08:51:12|28059.6
08:51:13|28059.6
08:51:14|28059.6
08:51:15|28059.6
08:51:16|28058.76
08:51:17|28053.34
08:51:18|28053.34
08:51:19|28053.17
08:51:20|28052.63
08:51:21|28052.64
08:51:22|28052.64
08:51:23|28052.63
08:51:24|28052.63
08:51:25|28052.63
08:51:26|28052.63
08:51:27|28051.85
08:51:28|28051.85
08:51:29|28051.35
08:51:30|28051.35
08:51:31|28051.35
08:51:32|28051.35
08:51:33|28051.35
08:51:34|28051.35
08:51:35|28051.35
08:51:36|28050.88
08:51:37|28047.17
08:51:38|28047.17
08:51:39|28047.17
08:51:40|28047.17
08:51:41|28046.15
08:51:42|28046.15
08:51:43|28046.15
08:51:44|28046.15
08:51:45|28046.15
08:51:46|28046.15
08:51:47|28046.15
08:51:48|28046.15
08:51:49|28046.15
08:51:50|28046.15
08:51:51|28046.05
08:51:52|28046.05
08:51:53|28045.27
08:51:54|28045.67
08:51:55|28045.68
08:51:56|28045.67
08:51:57|28045.67
08:51:59|28045.67
08:51:59|28045.67
08:52:00|28045.68
08:52:01|28045.68
08:52:02|28045.68
08:52:04|28045.68
08:52:04|28045.68
08:52:05|28049.28
08:52:07|28053.29
08:52:08|28053.29
08:52:08|28053.29
08:52:09|28053.29
08:52:11|28053.29
08:52:11|28053.29
08:52:12|28053.29
08:52:13|28053.29
08:52:15|28053.29
08:52:15|28053.29
08:52:17|28053.29
08:52:18|28053.29
08:52:18|28053.3
08:52:20|28053.29
08:52:21|28053.29
08:52:22|28053.29
08:52:22|28049.1
08:52:23|28049.1
08:52:25|28049.1
08:52:26|28049.1
08:52:27|28049.1
08:52:27|28049.1
08:52:28|28049.1
08:52:29|28049.09
08:52:30|28049.09
08:52:31|28049.09
08:52:32|28049.09
08:52:34|28049.09
08:52:34|28049.1
08:52:36|28049.09
08:52:37|28049.09
08:52:38|28049.09
08:52:39|28044.
08:52:39|28042.59
08:52:41|28042.59
08:52:42|28042.59
08:52:42|28042.59
08:52:43|28041.12
08:52:44|28039.61
08:52:45|28038.62
08:52:47|28032.43
08:52:47|28034.3
08:52:49|28039.79
08:52:49|28042.82
08:52:51|28042.82
08:52:51|28042.82
08:52:53|28042.81
08:52:54|28036.06
08:52:55|28036.06
08:52:56|28036.05
08:52:57|28036.06
08:52:58|28036.06
08:52:59|28037.82
08:53:01|28042.07
08:53:02|28042.06
08:53:03|28042.06
08:53:04|28042.07
08:53:05|28042.07
08:53:06|28042.07
08:53:07|28042.07
08:53:08|28042.07
08:53:09|28042.07
08:53:10|28042.07
08:53:11|28042.07
08:53:12|28042.07
08:53:13|28042.07
08:53:14|28042.07
08:53:15|28042.07
08:53:16|28042.07
08:53:17|28042.07
08:53:18|28042.07
08:53:19|28042.07
08:53:20|28042.06
08:53:21|28042.07
08:53:22|28045.18
08:53:23|28045.18
08:53:24|28045.18
08:53:25|28045.18
08:53:26|28040.89
08:53:28|28040.89
08:53:28|28040.89
08:53:29|28040.89
08:53:30|28040.89
08:53:31|28040.89
08:53:32|28040.89
08:53:33|28040.89
08:53:34|28040.89
08:53:35|28043.95
08:53:36|28043.95
08:53:38|28043.95
08:53:38|28043.95
08:53:39|28043.95
08:53:41|28043.95
08:53:41|28043.95
08:53:42|28043.95
08:53:44|28043.95
08:53:45|28043.95
08:53:45|28043.95
08:53:46|28043.96
08:53:47|28043.96
08:53:49|28043.96
08:53:49|28037.05
08:53:50|28033.66
08:53:51|28033.66
08:53:53|28033.66
08:53:53|28033.66
08:53:54|28033.66
08:53:55|28029.22
08:53:56|28031.5
08:53:57|28031.5
08:53:59|28036.57
08:54:00|28036.57
08:54:01|28036.56
08:54:02|28036.56
08:54:03|28033.01
08:54:04|28032.97
08:54:05|28032.97
08:54:06|28032.97
08:54:07|28032.97
08:54:08|28032.97
08:54:09|28032.97
08:54:10|28032.97
08:54:11|28032.81
08:54:12|28032.81
08:54:13|28032.81
08:54:15|28032.81
08:54:16|28032.81
08:54:16|28032.81
08:54:17|28032.81
08:54:18|28032.81
08:54:20|28032.81
08:54:20|28032.81
08:54:22|28032.81
08:54:22|28032.81
08:54:24|28028.64
08:54:25|28028.64
08:54:26|28028.64
08:54:27|28028.63
08:54:28|28028.63
08:54:28|28039.09
08:54:29|28041.94
08:54:30|28041.94
08:54:32|28041.94
08:54:33|28041.94
08:54:33|28041.94
08:54:35|28041.94
08:54:35|28041.94
08:54:36|28041.93
08:54:37|28041.93
08:54:39|28041.93
08:54:40|28041.93
08:54:40|28041.94
08:54:41|28041.94
08:54:43|28041.94
08:54:44|28041.94
08:54:44|28041.94
08:54:45|28040.76
08:54:47|28040.76
08:54:47|28040.76
08:54:48|28040.76
08:54:49|28040.76
08:54:50|28040.55
08:54:51|28040.55
08:54:52|28041.27
08:54:54|28041.24
08:54:54|28041.16
08:54:55|28041.15
08:54:56|28041.15
08:54:57|28041.15
08:54:59|28041.15
08:54:59|28041.15
08:55:01|28041.15
08:55:02|28041.15
08:55:03|28041.15
08:55:04|28041.15
08:55:06|28041.15
08:55:06|28040.98
08:55:07|28040.98
08:55:08|28040.98
08:55:09|28040.99
08:55:10|28040.99
08:55:11|28040.99
08:55:12|28040.99
08:55:13|28040.99
08:55:15|28040.99
08:55:15|28040.99
08:55:16|28040.99
08:55:17|28040.98
08:55:18|28040.98
08:55:19|28040.98
08:55:20|28040.98
08:55:21|28046.33
08:55:22|28046.33
08:55:23|28046.33
08:55:24|28046.33
08:55:26|28046.33
08:55:26|28046.33
08:55:27|28046.33
08:55:28|28046.33
08:55:29|28046.33
08:55:30|28046.33
08:55:31|28046.33
08:55:32|28046.34
08:55:33|28046.34
08:55:34|28046.33
08:55:35|28045.04
08:55:37|28045.04
08:55:37|28045.04
08:55:39|28045.04
08:55:39|28045.05
08:55:40|28045.05
08:55:42|28045.05
08:55:42|28045.04
08:55:43|28045.04
08:55:44|28045.04
08:55:46|28045.04
08:55:47|28040.72
08:55:47|28040.72
08:55:48|28040.72
08:55:49|28040.71
08:55:50|28040.71
08:55:51|28040.71
08:55:52|28040.71
08:55:54|28040.71
08:55:54|28040.71
08:55:55|28040.71
08:55:56|28041.61
08:55:57|28041.61
08:55:58|28041.61
08:55:59|28041.61
08:56:01|28041.61
08:56:02|28041.61
08:56:04|28041.61
08:56:05|28041.61
08:56:06|28047.01
08:56:07|28047.01
08:56:08|28048.36
08:56:09|28048.36
08:56:10|28048.36
08:56:11|28049.42
08:56:12|28049.41
08:56:13|28049.41
08:56:14|28049.41
08:56:14|28049.99
08:56:16|28049.99
08:56:17|28050.
08:56:18|28050.
08:56:19|28050.
08:56:20|28050.
08:56:21|28050.
08:56:22|28050.
08:56:23|28050.
08:56:24|28047.28
08:56:25|28047.28
08:56:26|28047.28
08:56:26|28047.28
08:56:28|28047.28
08:56:29|28047.28
08:56:30|28047.28
08:56:31|28047.28
08:56:32|28047.28
08:56:32|28047.28
08:56:34|28047.28
08:56:34|28047.28
08:56:36|28047.28
08:56:36|28047.28
08:56:38|28047.28
08:56:39|28047.28
08:56:39|28047.28
08:56:41|28047.28
08:56:41|28047.29
08:56:43|28047.29
08:56:44|28047.29
08:56:45|28047.29
08:56:46|28047.29
08:56:47|28047.29
08:56:48|28047.29
08:56:49|28048.99
08:56:50|28048.99
08:56:51|28048.99
08:56:51|28048.99
08:56:53|28048.99
08:56:53|28048.99
08:56:54|28048.99
08:56:56|28048.99
08:56:57|28048.99
08:56:58|28048.99
08:56:59|28048.99
08:57:00|28048.99
08:57:01|28049.99
08:57:02|28049.99
08:57:04|28049.99
08:57:05|28049.99
08:57:06|28049.99
08:57:06|28049.99
08:57:07|28049.99
08:57:09|28049.99
08:57:09|28049.99
08:57:10|28049.99
08:57:11|28050.
08:57:13|28050.
08:57:13|28050.
08:57:14|28050.
08:57:15|28050.
08:57:17|28050.
08:57:18|28050.
08:57:18|28050.
08:57:20|28047.27
08:57:20|28047.27
08:57:21|28047.27
08:57:22|28047.27
08:57:24|28047.26
08:57:24|28047.26
08:57:25|28047.26
08:57:26|28047.26
08:57:27|28047.26
08:57:29|28047.03
08:57:30|28047.03
08:57:31|28047.03
08:57:32|28047.03
08:57:33|28047.03
08:57:34|28047.03
08:57:34|28047.03
08:57:36|28047.03
08:57:37|28047.03
08:57:38|28047.03
08:57:39|28047.04
08:57:39|28047.04
08:57:40|28047.04
08:57:42|28047.04
08:57:43|28047.04
08:57:43|28047.04
08:57:45|28047.04
08:57:46|28047.04
08:57:47|28047.04
08:57:48|28047.04
08:57:48|28047.04
08:57:49|28047.03
08:57:50|28047.03
08:57:52|28047.03
08:57:52|28047.03
08:57:53|28047.04
08:57:54|28047.04
08:57:56|28047.03
08:57:56|28047.03
08:57:57|28042.68
08:57:59|28042.68
08:58:00|28041.28
08:58:00|28041.28
08:58:01|28041.28
08:58:03|28041.28
08:58:04|28041.28
08:58:05|28041.27
08:58:06|28041.27
08:58:08|28041.28
08:58:08|28041.28
08:58:10|28041.28
08:58:11|28041.28
08:58:11|28041.28
08:58:12|28041.28
08:58:14|28041.28
08:58:15|28041.28
08:58:16|28041.28
08:58:16|28041.28
08:58:18|28041.28
08:58:19|28043.64
08:58:20|28043.64
08:58:21|28043.64
08:58:22|28043.64
08:58:23|28043.64
08:58:24|28043.64
08:58:25|28043.64
08:58:26|28043.64
08:58:27|28043.64
08:58:28|28043.64
08:58:29|28043.64
08:58:30|28043.64
08:58:31|28042.79
08:58:32|28042.79
08:58:33|28042.79
08:58:34|28042.78
08:58:35|28042.78
08:58:36|28042.78
08:58:37|28042.78
08:58:38|28042.78
08:58:39|28042.78
08:58:40|28042.79
08:58:41|28042.79
08:58:42|28042.78
08:58:43|28042.78
08:58:44|28042.78
08:58:45|28042.79
08:58:46|28042.79
08:58:47|28042.79
08:58:48|28042.79
08:58:49|28042.79
08:58:50|28042.79
08:58:51|28042.79
08:58:52|28042.79
08:58:53|28042.78
08:58:54|28042.78
08:58:55|28042.78
08:58:56|28042.78
08:58:57|28042.78
08:58:58|28042.78
08:58:59|28042.78
08:59:00|28042.78
08:59:01|28042.78
08:59:02|28042.78
08:59:03|28042.78
08:59:04|28042.78
08:59:05|28042.78
08:59:06|28042.78
08:59:07|28042.79
08:59:08|28042.79
08:59:09|28042.79
08:59:10|28042.79
08:59:11|28042.79
08:59:12|28042.79
08:59:14|28042.79
08:59:14|28042.79
08:59:15|28042.79
08:59:16|28042.79
08:59:17|28042.78
08:59:18|28042.78
08:59:19|28042.78
08:59:20|28042.78
08:59:21|28042.78
08:59:22|28042.78
08:59:23|28042.78
08:59:24|28042.78
08:59:25|28042.78
08:59:26|28042.78
08:59:27|28042.78
08:59:28|28042.78
08:59:29|28042.78
08:59:30|28042.79
08:59:31|28042.79
08:59:32|28042.79
08:59:34|28042.79
08:59:34|28042.79
08:59:36|28042.79
08:59:37|28042.78
08:59:37|28042.78
08:59:39|28042.78
08:59:39|28042.78
08:59:40|28042.78
08:59:41|28042.78
08:59:42|28042.79
08:59:43|28042.79
08:59:44|28042.79
08:59:45|28042.79
08:59:47|28042.79
08:59:48|28042.79
08:59:48|28042.79
08:59:50|28042.79
08:59:50|28042.79
08:59:52|28042.79
08:59:53|28042.79
08:59:53|28042.79
08:59:54|28042.79
08:59:55|28042.79
08:59:56|28042.79
08:59:57|28042.79
08:59:58|28042.78
08:59:59|28042.78
09:00:00|28042.78
09:00:01|28045.4
09:00:02|28045.4
09:00:04|28045.4
09:00:04|28045.4
09:00:05|28045.4
09:00:07|28045.4
09:00:08|28045.4
09:00:09|28045.4
09:00:10|28045.4
09:00:11|28045.4
09:00:12|28045.4
09:00:13|28045.4
09:00:14|28045.4
09:00:15|28045.4
09:00:16|28045.4
09:00:17|28045.4
09:00:18|28045.41
09:00:19|28045.41
09:00:20|28045.41
09:00:21|28045.4
09:00:22|28045.4
09:00:23|28045.4
09:00:24|28045.41
09:00:25|28049.68
09:00:26|28049.68
09:00:27|28049.68
09:00:29|28049.69
09:00:29|28049.69
09:00:31|28049.69
09:00:32|28049.69
09:00:33|28049.69
09:00:34|28049.69
09:00:35|28049.69
09:00:36|28049.69
09:00:37|28049.69
09:00:38|28049.69
09:00:39|28049.69
09:00:40|28049.68
09:00:41|28049.68
09:00:42|28049.68
09:00:43|28049.68
09:00:44|28049.69
09:00:45|28049.68
09:00:46|28049.68
09:00:47|28049.68
09:00:48|28049.68
09:00:49|28049.68
09:00:50|28049.68
09:00:51|28049.68
09:00:52|28049.69
09:00:53|28049.69
09:00:54|28049.68
09:00:55|28049.68
09:00:56|28049.68
09:00:57|28049.68
09:00:58|28049.68
09:00:59|28049.68
09:01:00|28049.68
09:01:01|28049.68
09:01:02|28049.68
09:01:03|28049.68
09:01:04|28049.68
09:01:05|28049.68
09:01:06|28049.68
09:01:07|28049.68
09:01:09|28045.13
09:01:10|28045.13
09:01:11|28045.13
09:01:12|28045.13
09:01:13|28044.9
09:01:14|28044.9
09:01:15|28044.9
09:01:16|28044.9
09:01:17|28044.9
09:01:18|28044.9
09:01:19|28044.9
09:01:20|28044.9
09:01:21|28044.9
09:01:22|28044.9
09:01:23|28044.9
09:01:24|28044.9
09:01:25|28044.9
09:01:26|28044.9
09:01:27|28044.9
09:01:28|28044.9
09:01:29|28044.9
09:01:30|28044.9
09:01:31|28044.9
09:01:32|28044.89
09:01:33|28044.89
09:01:34|28044.89
09:01:35|28044.89
09:01:36|28044.89
09:01:37|28044.89
09:01:38|28044.89
09:01:39|28044.89
09:01:40|28044.89
09:01:41|28044.89
09:01:42|28042.8
09:01:43|28042.8
09:01:44|28042.8
09:01:45|28042.8
09:01:46|28042.8
09:01:47|28042.8
09:01:48|28042.8
09:01:49|28042.8
09:01:50|28042.8
09:01:51|28042.79
09:01:52|28042.79
09:01:53|28042.79
09:01:55|28042.79
09:01:55|28042.79
09:01:56|28042.79
09:01:57|28042.79
09:01:58|28043.14
09:01:59|28043.14
09:02:00|28043.14
09:02:01|28043.14
09:02:02|28043.14
09:02:03|28043.14
09:02:04|28043.14
09:02:05|28043.14
09:02:06|28043.14
09:02:08|28043.14
09:02:09|28043.14
09:02:11|28043.14
09:02:11|28043.14
09:02:12|28043.14
09:02:13|28043.14
09:02:14|28043.14
09:02:15|28043.14
09:02:16|28043.14
09:02:17|28043.14
09:02:18|28043.14
09:02:19|28043.14
09:02:20|28043.14
09:02:22|28043.14
09:02:22|28043.14
09:02:24|28043.14
09:02:24|28043.14
09:02:25|28043.14
09:02:27|28043.14
09:02:27|28043.14
09:02:29|28043.14
09:02:29|28043.14
09:02:30|28043.14
09:02:32|28043.14
09:02:32|28043.14
09:02:33|28043.15
09:02:34|28043.15
09:02:35|28043.14
09:02:36|28043.14
09:02:38|28043.14
09:02:38|28043.15
09:02:39|28043.15
09:02:40|28043.15
09:02:42|28043.14
09:02:42|28043.14
09:02:43|28043.14
09:02:44|28043.14
09:02:45|28043.14
09:02:46|28043.14
09:02:47|28043.14
09:02:49|28043.14
09:02:49|28043.14
09:02:51|28043.15
09:02:51|28043.15
09:02:52|28043.15
09:02:53|28043.15
09:02:54|28043.15
09:02:55|28043.15
09:02:56|28043.15
09:02:57|28043.15
09:02:58|28043.15
09:02:59|28043.15
09:03:00|28043.15
09:03:01|28043.14
09:03:02|28043.14
09:03:03|28043.14
09:03:05|28049.08
09:03:05|28049.08
09:03:06|28049.08
09:03:07|28049.08
09:03:09|28049.08
09:03:10|28049.08
09:03:11|28049.09
09:03:13|28049.09
09:03:13|28049.09
09:03:14|28049.09
09:03:15|28049.09
09:03:17|28049.08
09:03:18|28049.08
09:03:18|28049.08
09:03:19|28049.08
09:03:20|28049.08
09:03:21|28048.78
09:03:23|28048.78
09:03:24|28048.56
09:03:24|28044.82
09:03:25|28044.82
09:03:27|28044.82
09:03:27|28044.82
09:03:28|28044.82
09:03:29|28044.48
09:03:31|28044.48
09:03:31|28044.48
09:03:32|28044.48
09:03:33|28044.48
09:03:34|28044.48
09:03:36|28044.48
09:03:36|28044.48
09:03:37|28044.48
09:03:39|28043.85
09:03:39|28043.85
09:03:41|28043.85
09:03:41|28043.85
09:03:42|28043.85
09:03:43|28043.86
09:03:45|28043.85
09:03:45|28043.85
09:03:46|28043.85
09:03:47|28043.86
09:03:49|28043.86
09:03:49|28043.86
09:03:50|28043.86
09:03:52|28043.85
09:03:52|28043.85
09:03:53|28043.85
09:03:54|28043.85
09:03:55|28043.85
09:03:56|28043.85
09:03:58|28043.85
09:03:58|28043.85
09:03:59|28043.85
09:04:00|28043.86
09:04:02|28043.86
09:04:03|28043.86
09:04:04|28043.85
09:04:04|28043.85
09:04:05|28043.85
09:04:07|28043.85
09:04:07|28043.85
09:04:09|28043.86
09:04:10|28043.86
09:04:12|28043.86
09:04:12|28043.86
09:04:14|28043.85
09:04:15|28043.85
09:04:16|28043.85
09:04:17|28043.85
09:04:18|28043.86
09:04:18|28043.86
09:04:20|28043.86
09:04:21|28043.86
09:04:22|28043.86
09:04:23|28043.85
09:04:25|28043.82
09:04:26|28042.78
09:04:26|28042.78
09:04:28|28042.78
09:04:28|28042.65
09:04:30|28040.01
09:04:31|28040.01
09:04:32|28040.01
09:04:33|28039.93
09:04:34|28039.93
09:04:35|28039.93
09:04:36|28036.78
09:04:37|28036.78
09:04:38|28036.77
09:04:39|28036.78
09:04:40|28036.78
09:04:41|28036.78
09:04:42|28036.78
09:04:43|28036.78
09:04:44|28036.78
09:04:45|28036.78
09:04:46|28036.77
09:04:47|28036.77
09:04:48|28036.77
09:04:49|28036.77
09:04:50|28036.77
09:04:51|28036.79
09:04:52|28036.79
09:04:53|28036.79
09:04:54|28036.79
09:04:55|28038.34
09:04:56|28038.34
09:04:57|28038.34
09:04:58|28040.33
09:04:59|28040.33
09:05:00|28040.33
09:05:01|28040.33
09:05:02|28040.33
09:05:03|28040.33
09:05:04|28040.33
09:05:05|28040.33
09:05:06|28040.33
09:05:07|28040.33
09:05:08|28040.33
09:05:09|28040.33
09:05:10|28040.33
09:05:12|28040.33
09:05:12|28040.33
09:05:13|28040.32
09:05:14|28040.33
09:05:16|28040.33
09:05:17|28040.33
09:05:18|28040.33
09:05:19|28039.08
09:05:19|28038.27
09:05:21|28038.26
09:05:22|28038.26
09:05:23|28038.26
09:05:24|28038.26
09:05:25|28038.26
09:05:26|28038.26
09:05:27|28038.27
09:05:28|28038.27
09:05:29|28038.27
09:05:30|28038.27
09:05:31|28038.26
09:05:32|28038.26
09:05:33|28038.34
09:05:34|28038.34
09:05:35|28041.18
09:05:36|28041.18
09:05:36|28041.19
09:05:37|28041.19
09:05:38|28042.87
09:05:40|28042.87
09:05:40|28042.87
09:05:42|28042.87
09:05:43|28042.86
09:05:44|28042.87
09:05:45|28042.86
09:05:46|28042.86
09:05:46|28042.86
09:05:48|28042.86
09:05:49|28042.86
09:05:50|28042.87
09:05:51|28042.87
09:05:52|28042.87
09:05:53|28042.87
09:05:54|28042.87
09:05:55|28042.87
09:05:56|28042.87
09:05:57|28042.87
09:05:58|28042.87
09:05:59|28042.87
09:06:00|28042.87
09:06:01|28042.87
09:06:02|28042.87
09:06:03|28042.86
09:06:04|28042.86
09:06:05|28042.86
09:06:06|28042.86
09:06:07|28042.86
09:06:08|28042.86
09:06:09|28042.86
09:06:10|28042.86
09:06:11|28042.86
09:06:13|28042.86
09:06:14|28042.87
09:06:15|28042.86
09:06:16|28042.86
09:06:17|28042.86
09:06:18|28042.86
09:06:19|28042.86
09:06:19|28042.86
09:06:21|28042.86
09:06:21|28042.87
09:06:23|28042.86
09:06:23|28046.6
09:06:25|28045.73
09:06:25|28045.73
09:06:26|28043.96
09:06:28|28043.96
09:06:28|28043.96
09:06:29|28043.96
09:06:30|28042.86
09:06:32|28041.69
09:06:32|28041.69
09:06:34|28041.69
09:06:34|28041.69
09:06:35|28041.69
09:06:36|28041.69
09:06:38|28041.69
09:06:38|28041.69
09:06:40|28041.69
09:06:41|28041.69
09:06:41|28041.69
09:06:43|28040.63
09:06:44|28038.99
09:06:45|28038.99
09:06:46|28036.58
09:06:47|28036.58
09:06:48|28036.58
09:06:48|28036.58
09:06:50|28036.58
09:06:51|28036.58
09:06:52|28036.58
09:06:53|28036.58
09:06:54|28036.58
09:06:55|28036.59
09:06:56|28036.59
09:06:57|28036.59
09:06:58|28036.59
09:06:58|28036.59
09:07:00|28036.58
09:07:01|28036.58
09:07:02|28036.58
09:07:03|28036.58
09:07:03|28036.58
09:07:04|28036.58
09:07:06|28036.58
09:07:07|28036.58
09:07:08|28036.58
09:07:09|28036.58
09:07:10|28036.58
09:07:11|28036.59
09:07:12|28036.59
09:07:13|28036.59
09:07:14|28036.59
09:07:14|28036.58
09:07:16|28036.59
09:07:17|28036.58
09:07:18|28036.58
09:07:19|28036.58
09:07:20|28036.58
09:07:21|28036.58
09:07:23|28036.58
09:07:23|28036.58
09:07:24|28036.58
09:07:25|28036.58
09:07:26|28036.58
09:07:27|28036.58
09:07:28|28036.58
09:07:29|28036.58
09:07:30|28036.58
09:07:31|28036.1
09:07:32|28036.01
09:07:33|28036.01
09:07:34|28036.01
09:07:35|28036.01
09:07:36|28036.01
09:07:37|28036.
09:07:38|28036.01
09:07:39|28036.01
09:07:40|28036.01
09:07:41|28036.01
09:07:42|28036.01
09:07:43|28036.
09:07:44|28036.
09:07:45|28036.
09:07:46|28036.
09:07:47|28036.
09:07:48|28036.
09:07:49|28036.
09:07:50|28036.
09:07:51|28036.
09:07:52|28036.
09:07:53|28036.
09:07:54|28036.01
09:07:55|28036.01
09:07:56|28036.01
09:07:57|28038.78
09:07:58|28038.78
09:07:59|28038.78
09:08:00|28038.78
09:08:01|28038.78
09:08:02|28038.78
09:08:03|28038.78
09:08:04|28038.78
09:08:05|28038.78
09:08:06|28038.78
09:08:07|28038.78
09:08:08|28038.78
09:08:09|28038.78
09:08:10|28038.78
09:08:11|28038.78
09:08:12|28038.78
09:08:14|28037.4
09:08:15|28037.41
09:08:16|28037.41
09:08:17|28037.41
09:08:18|28037.41
09:08:19|28037.41
09:08:20|28037.41
09:08:21|28037.41
09:08:22|28037.41
09:08:23|28037.41
09:08:24|28037.41
09:08:25|28037.41
09:08:26|28037.41
09:08:27|28037.41
09:08:28|28037.4
09:08:29|28037.4
09:08:30|28037.4
09:08:31|28037.4
09:08:32|28037.4
09:08:33|28037.4
09:08:34|28037.37
09:08:35|28037.37
09:08:36|28037.37
09:08:37|28037.37
09:08:38|28037.37
09:08:40|28037.37
09:08:40|28037.37
09:08:41|28037.37
09:08:42|28037.37
09:08:43|28037.37
09:08:44|28037.37
09:08:45|28037.37
09:08:46|28037.37
09:08:47|28037.37
09:08:48|28037.37
09:08:49|28037.37
09:08:50|28037.37
09:08:51|28037.37
09:08:52|28037.37
09:08:53|28037.37
09:08:54|28037.38
09:08:55|28037.38
09:08:56|28037.38
09:08:57|28037.38
09:08:59|28037.38
09:08:59|28037.38
09:09:00|28037.38
09:09:01|28037.38
09:09:02|28037.37
09:09:03|28037.37
09:09:04|28037.37
09:09:05|28037.37
09:09:07|28037.37
09:09:08|28037.37
09:09:09|28037.37
09:09:09|28037.37
09:09:10|28037.37
09:09:12|28037.37
09:09:13|28037.37
09:09:14|28037.37
09:09:15|28037.37
09:09:16|28037.37
09:09:18|28037.37
09:09:18|28037.37
09:09:19|28037.37
09:09:20|28037.37
09:09:21|28037.37
09:09:22|28037.37
09:09:23|28037.37
09:09:24|28037.37
09:09:25|28037.37
09:09:26|28034.61
09:09:27|28034.61
09:09:28|28034.61
09:09:29|28034.61
09:09:30|28034.6
09:09:31|28034.6
09:09:32|28034.6
09:09:33|28034.6
09:09:34|28034.6
09:09:35|28034.6
09:09:36|28034.61
09:09:38|28034.61
09:09:38|28034.61
09:09:39|28034.61
09:09:40|28034.61
09:09:41|28030.01
09:09:42|28030.01
09:09:43|28030.01
09:09:44|28030.01
09:09:45|28030.01
09:09:46|28030.01
09:09:47|28030.01
09:09:48|28030.01
09:09:49|28030.01
09:09:50|28030.01
09:09:51|28030.
09:09:52|28030.
09:09:53|28029.28
09:09:54|28029.28
09:09:55|28029.28
09:09:56|28029.28
09:09:57|28029.02
09:09:58|28029.03
09:09:59|28029.02
09:10:00|28029.02
09:10:01|28028.76
09:10:02|28028.76
09:10:03|28028.76
09:10:04|28028.76
09:10:06|28028.59
09:10:07|28028.59
09:10:07|28028.59
09:10:08|28028.58
09:10:09|28028.58
09:10:10|28028.58
09:10:12|28028.58
09:10:12|28028.58
09:10:13|28028.58
09:10:15|28028.58
09:10:16|28028.58
09:10:17|28028.58
09:10:18|28028.58
09:10:20|28028.58
09:10:20|28028.58
09:10:21|28028.58
09:10:23|28028.58
09:10:24|28028.58
09:10:25|28028.58
09:10:26|28028.58
09:10:27|28028.58
09:10:28|28028.58
09:10:29|28028.58
09:10:30|28028.58
09:10:30|28028.58
09:10:32|28028.58
09:10:33|28028.58
09:10:34|28028.58
09:10:35|28028.59
09:10:36|28028.59
09:10:37|28028.59
09:10:38|28028.58
09:10:39|28034.21
09:10:40|28034.59
09:10:41|28034.59
09:10:42|28034.6
09:10:43|28034.6
09:10:44|28034.6
09:10:45|28034.6
09:10:46|28034.6
09:10:47|28034.6
09:10:48|28034.6
09:10:49|28034.6
09:10:50|28034.82
09:10:51|28034.82
09:10:52|28034.82
09:10:53|28034.82
09:10:54|28034.82
09:10:55|28034.82
09:10:56|28034.82
09:10:57|28034.82
09:10:58|28034.83
09:10:59|28034.83
09:11:00|28034.83
09:11:01|28034.83
09:11:02|28034.83
09:11:03|28034.83
09:11:04|28034.83
09:11:05|28034.83
09:11:06|28034.83
09:11:07|28034.83
09:11:08|28037.38
09:11:09|28037.38
09:11:10|28037.38
09:11:11|28037.39
09:11:12|28037.39
09:11:13|28037.39
09:11:14|28037.39
09:11:16|28037.39
09:11:17|28037.39
09:11:18|28037.39
09:11:19|28037.38
09:11:20|28037.39
09:11:21|28037.39
09:11:23|28037.39
09:11:23|28037.39
09:11:24|28037.39
09:11:25|28037.39
09:11:26|28037.39
09:11:28|28037.39
09:11:29|28037.39
09:11:30|28037.38
09:11:31|28037.38
09:11:32|28037.38
09:11:33|28037.38
09:11:34|28039.95
09:11:34|28042.92
09:11:36|28042.92
09:11:37|28042.92
09:11:38|28042.92
09:11:39|28042.92
09:11:40|28042.92
09:11:41|28042.92
09:11:42|28042.92
09:11:42|28042.92
09:11:44|28042.92
09:11:45|28042.92
09:11:46|28042.92
09:11:47|28042.92
09:11:48|28042.92
09:11:49|28042.91
09:11:50|28042.91
09:11:51|28042.91
09:11:52|28042.91
09:11:53|28042.91
09:11:54|28042.91
09:11:55|28042.92
09:11:56|28042.92
09:11:57|28042.92
09:11:58|28042.92
09:11:59|28042.92
09:12:00|28042.92
09:12:01|28042.92
09:12:02|28042.92
09:12:03|28042.92
09:12:04|28042.92
09:12:05|28042.92
09:12:06|28042.91
09:12:07|28042.91
09:12:08|28042.92
09:12:09|28042.92
09:12:10|28042.92
09:12:11|28042.91
09:12:12|28042.91
09:12:13|28042.91
09:12:14|28042.91
09:12:15|28042.91
09:12:16|28042.92
09:12:17|28042.91
09:12:19|28042.91
09:12:19|28042.91
09:12:21|28042.91
09:12:22|28042.91
09:12:23|28042.91
09:12:24|28042.91
09:12:25|28042.91
09:12:26|28041.73
09:12:27|28041.73
09:12:28|28041.72
09:12:29|28041.72
09:12:30|28041.72
09:12:31|28041.72
09:12:32|28041.72
09:12:33|28041.73
09:12:34|28041.73
09:12:35|28041.73
09:12:36|28041.73
09:12:37|28041.72
09:12:38|28041.72
09:12:39|28041.72
09:12:40|28041.72
09:12:41|28041.72
09:12:42|28041.72
09:12:43|28041.72
09:12:44|28041.72
09:12:45|28041.72
09:12:46|28041.72
09:12:47|28041.72
09:12:48|28041.72
09:12:49|28041.72
09:12:50|28041.72
09:12:51|28041.72
09:12:52|28040.39
09:12:53|28040.39
09:12:54|28040.39
09:12:55|28040.39
09:12:56|28040.39
09:12:57|28040.31
09:12:58|28040.31
09:12:59|28040.31
09:13:00|28040.31
09:13:01|28040.3
09:13:02|28040.3
09:13:03|28040.3
09:13:04|28040.3
09:13:05|28040.31
09:13:07|28040.31
09:13:08|28040.3
09:13:09|28040.
09:13:10|28040.
09:13:11|28040.
09:13:11|28040.
09:13:13|28040.
09:13:14|28036.49
09:13:14|28034.51
09:13:16|28032.06
09:13:17|28032.06
09:13:18|28032.06
09:13:19|28032.04
09:13:21|28032.04
09:13:22|28032.04
09:13:23|28032.04
09:13:24|28032.04
09:13:25|28031.12
09:13:26|28031.12
09:13:27|28031.12
09:13:28|28031.12
09:13:29|28031.12
09:13:30|28030.
09:13:31|28030.
09:13:32|28026.93
09:13:33|28026.93
09:13:34|28026.93
09:13:35|28026.93
09:13:36|28026.93
09:13:37|28026.93
09:13:38|28020.57
09:13:39|28020.57
09:13:40|28020.57
09:13:41|28020.57
09:13:42|28020.57
09:13:43|28022.2
09:13:44|28025.78
09:13:45|28025.78
09:13:46|28025.77
09:13:47|28025.77
09:13:48|28025.77
09:13:49|28025.77
09:13:50|28025.77
09:13:51|28025.77
09:13:52|28025.77
09:13:53|28025.77
09:13:54|28025.77
09:13:56|28025.78
09:13:56|28025.78
09:13:57|28025.78
09:13:58|28025.77
09:13:59|28025.77
09:14:00|28025.77
09:14:01|28025.77
09:14:02|28025.77
09:14:03|28025.77
09:14:04|28025.77
09:14:05|28021.09
09:14:06|28021.09
09:14:07|28021.09
09:14:08|28021.09
09:14:09|28021.09
09:14:11|28021.09
09:14:11|28021.09
09:14:12|28029.79
09:14:13|28035.37
09:14:14|28035.38
09:14:15|28035.37
09:14:16|28035.37
09:14:17|28035.37
09:14:18|28035.38
09:14:20|28035.38
09:14:21|28035.38
09:14:23|28035.38
09:14:23|28035.38
09:14:24|28035.38
09:14:25|28035.38
09:14:27|28035.38
09:14:28|28035.37
09:14:29|28035.37
09:14:30|28037.42
09:14:31|28039.99
09:14:32|28039.99
09:14:33|28039.99
09:14:34|28039.99
09:14:35|28039.99
09:14:36|28039.99
09:14:37|28039.99
09:14:38|28040.
09:14:39|28040.
09:14:40|28040.
09:14:40|28040.
09:14:42|28039.99
09:14:43|28039.99
09:14:44|28039.99
09:14:45|28040.
09:14:46|28040.
09:14:47|28039.99
09:14:49|28039.99
09:14:49|28039.99
09:14:50|28040.
09:14:51|28040.
09:14:52|28040.
09:14:53|28040.
09:14:54|28040.
09:14:55|28040.
09:14:56|28040.
09:14:57|28040.
09:14:58|28040.
09:15:00|28040.
09:15:00|28040.
09:15:01|28040.
09:15:02|28040.
09:15:03|28040.
09:15:04|28040.
09:15:05|28040.
09:15:06|28040.
09:15:07|28044.05
09:15:08|28044.26
09:15:09|28044.26
09:15:10|28044.26
09:15:11|28044.48
09:15:12|28046.63
09:15:13|28049.66
09:15:14|28054.73
09:15:15|28054.74
09:15:16|28054.74
09:15:17|28054.74
09:15:18|28055.62
09:15:19|28055.65
09:15:21|28055.65
09:15:22|28055.65
09:15:23|28055.65
09:15:24|28055.65
09:15:25|28055.73
09:15:26|28055.73
09:15:28|28055.73
09:15:28|28055.73
09:15:30|28055.98
09:15:31|28056.69
09:15:32|28057.58
09:15:33|28057.58
09:15:33|28057.83
09:15:34|28056.68
09:15:36|28056.68
09:15:36|28056.68
09:15:38|28056.68
09:15:38|28056.68
09:15:39|28056.68
09:15:40|28056.47
09:15:41|28056.46
09:15:43|28056.46
09:15:44|28056.46
09:15:45|28056.46
09:15:46|28056.46
09:15:47|28056.46
09:15:48|28055.21
09:15:49|28055.21
09:15:50|28054.54
09:15:51|28054.54
09:15:52|28054.54
09:15:53|28054.54
09:15:54|28054.54
09:15:55|28054.54
09:15:56|28054.54
09:15:57|28054.54
09:15:58|28054.54
09:15:59|28054.54
09:16:00|28054.55
09:16:01|28054.55
09:16:02|28054.55
09:16:03|28054.55
09:16:04|28054.55
09:16:05|28054.55
09:16:06|28054.55
09:16:08|28054.55
09:16:09|28054.55
09:16:09|28054.55
09:16:11|28054.55
09:16:12|28054.55
09:16:13|28054.55
09:16:14|28054.54
09:16:15|28054.54
09:16:16|28054.54
09:16:17|28054.55
09:16:18|28054.55
09:16:19|28054.54
09:16:20|28054.54
09:16:21|28054.54
09:16:22|28054.54
09:16:24|28054.54
09:16:24|28054.54
09:16:25|28054.54
09:16:27|28054.55
09:16:28|28054.55
09:16:29|28054.54
09:16:30|28055.21
09:16:31|28055.21
09:16:32|28055.21
09:16:33|28055.21
09:16:34|28055.21
09:16:35|28061.74
09:16:36|28061.74
09:16:37|28061.75
09:16:38|28061.75
09:16:39|28061.75
09:16:40|28061.75
09:16:41|28061.75
09:16:42|28061.74
09:16:42|28061.74
09:16:44|28061.74
09:16:45|28064.99
09:16:46|28064.99
09:16:47|28065.
09:16:48|28065.
09:16:49|28065.91
09:16:50|28065.91
09:16:51|28065.91
09:16:52|28065.91
09:16:53|28065.9
09:16:54|28065.9
09:16:55|28066.83
09:16:56|28067.11
09:16:57|28075.
09:16:58|28077.93
09:16:58|28077.92
09:17:00|28074.3
09:17:01|28074.3
09:17:01|28069.76
09:17:03|28069.76
09:17:04|28069.76
09:17:05|28069.76
09:17:06|28069.76
09:17:07|28069.76
09:17:08|28069.76
09:17:09|28069.76
09:17:10|28069.76
09:17:11|28069.75
09:17:12|28066.27
09:17:13|28066.27
09:17:14|28066.27
09:17:15|28066.27
09:17:16|28066.27
09:17:17|28066.27
09:17:18|28066.26
09:17:19|28066.26
09:17:20|28066.26
09:17:21|28066.26
09:17:22|28066.26
09:17:24|28066.26
09:17:24|28066.26
09:17:25|28066.27
09:17:26|28066.27
09:17:28|28066.27
09:17:29|28066.27
09:17:30|28066.27
09:17:31|28066.27
09:17:32|28066.27
09:17:33|28066.27
09:17:34|28066.
09:17:35|28064.12
09:17:36|28064.11
09:17:37|28063.83
09:17:38|28063.83
09:17:39|28063.64
09:17:41|28063.64
09:17:41|28063.64
09:17:42|28063.64
09:17:43|28063.64
09:17:44|28063.64
09:17:46|28063.64
09:17:46|28063.64
09:17:47|28062.73
09:17:48|28055.24
09:17:49|28056.54
09:17:50|28056.55
09:17:51|28056.55
09:17:52|28056.55
09:17:54|28056.55
09:17:54|28056.55
09:17:56|28056.55
09:17:57|28056.55
09:17:57|28056.55
09:17:58|28056.55
09:17:59|28056.55
09:18:01|28056.54
09:18:01|28056.54
09:18:03|28056.54
09:18:04|28056.54
09:18:05|28056.54
09:18:05|28056.54
09:18:06|28056.54
09:18:07|28056.54
09:18:08|28056.54
09:18:09|28056.54
09:18:11|28056.54
09:18:11|28056.54
09:18:12|28056.54
09:18:13|28056.54
09:18:14|28056.54
09:18:15|28056.54
09:18:16|28056.54
09:18:17|28056.54
09:18:18|28056.54
09:18:19|28056.54
09:18:20|28056.54
09:18:21|28056.54
09:18:23|28056.54
09:18:24|28056.54
09:18:25|28056.54
09:18:26|28053.71
09:18:28|28053.71
09:18:29|28052.63
09:18:30|28052.63
09:18:31|28052.62
09:18:32|28052.62
09:18:33|28052.62
09:18:35|28052.62
09:18:35|28052.62
09:18:36|28052.62
09:18:37|28052.62
09:18:38|28051.86
09:18:40|28050.53
09:18:40|28050.53
09:18:41|28050.53
09:18:42|28050.53
09:18:43|28050.32
09:18:45|28050.17
09:18:45|28050.18
09:18:47|28046.15
09:18:47|28046.15
09:18:48|28046.15
09:18:49|28046.15
09:18:51|28046.15
09:18:52|28046.15
09:18:52|28046.15
09:18:53|28046.15
09:18:55|28046.15
09:18:55|28046.15
09:18:57|28046.15
09:18:57|28046.15
09:18:58|28046.15
09:19:00|28046.15
09:19:00|28046.15
09:19:02|28046.14
09:19:03|28046.15
09:19:04|28046.15
09:19:04|28046.15
09:19:05|28046.15
09:19:06|28046.15
09:19:07|28046.15
09:19:08|28046.15
09:19:09|28046.15
09:19:11|28046.15
09:19:11|28046.15
09:19:12|28046.15
09:19:13|28046.15
09:19:15|28046.15
09:19:15|28046.15
09:19:16|28046.14
09:19:17|28046.14
09:19:18|28046.15
09:19:20|28046.15
09:19:20|28046.15
09:19:22|28046.15
09:19:22|28046.15
09:19:23|28046.15
09:19:24|28046.15
09:19:26|28046.15
09:19:27|28046.15
09:19:28|28046.15
09:19:29|28046.15
09:19:29|28046.15
09:19:31|28046.15
09:19:32|28046.15
09:19:33|28046.14
09:19:34|28046.14
09:19:35|28046.14
09:19:36|28046.14
09:19:37|28046.14
09:19:38|28046.14
09:19:40|28046.14
09:19:40|28046.14
09:19:41|28046.14
09:19:42|28046.14
09:19:43|28046.14
09:19:44|28046.14
09:19:45|28046.14
09:19:46|28046.14
09:19:47|28046.14
09:19:49|28046.14
09:19:50|28046.14
09:19:51|28046.14
09:19:52|28046.14
09:19:53|28046.15
09:19:54|28046.15
09:19:55|28046.15
09:19:56|28046.15
09:19:56|28046.15
09:19:58|28046.15
09:19:59|28046.15
09:20:00|28046.15
09:20:01|28046.15
09:20:01|28053.15
09:20:03|28054.17
09:20:04|28054.18
09:20:05|28054.18
09:20:06|28054.35
09:20:06|28054.35
09:20:08|28054.35
09:20:08|28054.35
09:20:10|28054.35
09:20:11|28061.73
09:20:12|28061.73
09:20:13|28061.73
09:20:14|28061.72
09:20:15|28061.73
09:20:15|28061.73
09:20:17|28061.73
09:20:18|28061.73
09:20:19|28061.73
09:20:20|28061.73
09:20:21|28061.73
09:20:22|28061.72
09:20:23|28061.73
09:20:23|28061.73
09:20:25|28061.73
09:20:26|28061.73
09:20:27|28061.73
09:20:28|28061.73
09:20:29|28061.73
09:20:30|28061.73
09:20:31|28061.73
09:20:32|28061.73
09:20:33|28061.73
09:20:33|28061.73
09:20:35|28061.73
09:20:36|28061.73
09:20:37|28061.73
09:20:38|28061.72
09:20:39|28061.72
09:20:40|28061.72
09:20:41|28061.72
09:20:43|28065.36
09:20:43|28066.55
09:20:44|28066.55
09:20:45|28066.55
09:20:46|28066.55
09:20:47|28066.56
09:20:48|28066.56
09:20:49|28066.56
09:20:50|28066.56
09:20:52|28066.56
09:20:53|28066.56
09:20:54|28066.56
09:20:54|28066.56
09:20:56|28066.56
09:20:56|28066.56
09:20:58|28066.56
09:20:59|28066.56
09:21:00|28066.56
09:21:01|28066.56
09:21:02|28066.56
09:21:03|28066.56
09:21:04|28066.56
09:21:05|28066.56
09:21:06|28066.56
09:21:07|28066.56
09:21:08|28066.55
09:21:09|28066.56
09:21:10|28066.56
09:21:11|28066.56
09:21:12|28066.56
09:21:13|28066.55
09:21:14|28066.55
09:21:15|28066.55
09:21:16|28066.55
09:21:17|28066.56
09:21:18|28066.56
09:21:19|28066.56
09:21:20|28066.56
09:21:21|28066.56
09:21:22|28066.56
09:21:23|28066.56
09:21:24|28066.56
09:21:25|28066.56
09:21:26|28066.56
09:21:28|28066.56
09:21:29|28066.56
09:21:29|28066.56
09:21:31|28066.56
09:21:32|28066.56
09:21:33|28066.56
09:21:34|28066.56
09:21:34|28066.56
09:21:36|28066.56
09:21:37|28066.55
09:21:38|28066.55
09:21:39|28066.55
09:21:40|28066.56
09:21:41|28066.56
09:21:42|28066.56
09:21:43|28065.54
09:21:45|28061.98
09:21:45|28061.98
09:21:47|28061.98
09:21:48|28061.98
09:21:49|28061.98
09:21:50|28061.99
09:21:51|28059.11
09:21:52|28057.41
09:21:53|28057.41
09:21:53|28055.75
09:21:55|28055.76
09:21:56|28055.76
09:21:57|28055.75
09:21:58|28055.58
09:21:59|28053.58
09:21:59|28053.58
09:22:01|28053.58
09:22:02|28053.58
09:22:03|28053.58
09:22:03|28053.58
09:22:04|28053.58
09:22:06|28053.58
09:22:06|28052.53
09:22:08|28052.53
09:22:09|28052.53
09:22:10|28052.53
09:22:11|28052.53
09:22:12|28052.53
09:22:13|28052.53
09:22:14|28050.79
09:22:14|28050.01
09:22:16|28050.
09:22:16|28050.
09:22:18|28049.22
09:22:19|28049.22
09:22:20|28049.22
09:22:21|28049.22
09:22:21|28049.23
09:22:23|28049.23
09:22:24|28049.23
09:22:25|28049.23
09:22:26|28049.23
09:22:27|28047.85
09:22:28|28045.32
09:22:29|28045.32
09:22:30|28045.3
09:22:32|28045.11
09:22:33|28045.12
09:22:33|28045.12
09:22:35|28045.12
09:22:36|28045.12
09:22:37|28045.11
09:22:38|28045.11
09:22:39|28045.11
09:22:40|28044.49
09:22:41|28044.3
09:22:42|28043.57
09:22:43|28043.07
09:22:44|28041.98
09:22:45|28041.98
09:22:46|28041.98
09:22:47|28041.98
09:22:48|28041.27
09:22:49|28038.54
09:22:51|28038.54
09:22:51|28038.54
09:22:52|28037.81
09:22:54|28037.63
09:22:55|28037.63
09:22:56|28037.63
09:22:57|28033.33
09:22:57|28033.33
09:22:59|28030.
09:23:00|28028.15
09:23:01|28028.15
09:23:02|28028.15
09:23:03|28028.7
09:23:03|28031.98
09:23:05|28031.98
09:23:06|28031.98
09:23:07|28031.98
09:23:07|28031.97
09:23:09|28031.97
09:23:10|28031.98
09:23:11|28031.98
09:23:11|28031.98
09:23:13|28035.35
09:23:13|28035.35
09:23:15|28036.75
09:23:16|28036.75
09:23:17|28036.76
09:23:17|28033.76
09:23:19|28033.76
09:23:20|28033.76
09:23:21|28033.76
09:23:22|28033.76
09:23:23|28033.76
09:23:24|28033.76
09:23:25|28033.76
09:23:26|28033.76
09:23:27|28033.76
09:23:28|28033.76
09:23:29|28033.76
09:23:31|28030.3
09:23:31|28029.17
09:23:32|28029.17
09:23:33|28029.17
09:23:35|28029.17
09:23:36|28028.76
09:23:37|28004.29
09:23:37|27986.68
09:23:38|27994.47
09:23:39|27996.84
09:23:40|28001.22
09:23:41|28001.33
09:23:43|28001.36
09:23:44|28001.36
09:23:44|27998.8
09:23:46|27994.47
09:23:47|27992.93
09:23:47|27986.13
09:23:48|27986.12
09:23:50|27983.44
09:23:51|27983.44
09:23:52|27982.96
09:23:52|27983.21
09:23:54|27988.06
09:23:54|27984.38
09:23:55|27985.7
09:23:56|27989.75
09:23:58|27989.75
09:23:59|27989.75
09:23:59|27989.75
09:24:01|27986.65
09:24:02|27986.65
09:24:03|27970.59
09:24:03|27965.
09:24:04|27979.33
09:24:05|27968.11
09:24:07|27968.11
09:24:08|27979.49
09:24:09|27979.49
09:24:10|27979.49
09:24:11|27976.41
09:24:12|27976.41
09:24:13|27969.3
09:24:14|27965.58
09:24:15|27965.58
09:24:16|27965.58
09:24:17|27965.58
09:24:18|27969.24
09:24:19|27965.13
09:24:20|27965.14
09:24:21|27956.82
09:24:22|27962.27
09:24:23|27964.93
09:24:24|27969.21
09:24:25|27969.22
09:24:26|27969.22
09:24:27|27969.22
09:24:28|27970.
09:24:29|27970.
09:24:31|27973.67
09:24:32|27973.67
09:24:33|27973.67
09:24:35|27976.88
09:24:35|27978.8
09:24:36|27978.8
09:24:38|27978.8
09:24:39|27978.8
09:24:40|27978.8
09:24:41|27978.8
09:24:42|27973.84
09:24:42|27973.84
09:24:44|27973.84
09:24:45|27973.84
09:24:45|27978.44
09:24:47|27978.45
09:24:48|27979.55
09:24:48|27980.21
09:24:50|27980.21
09:24:50|27980.21
09:24:51|27982.12
09:24:53|27982.72
09:24:53|27982.72
09:24:55|27982.72
09:24:56|27982.72
09:24:57|27982.72
09:24:58|27982.72
09:24:59|27982.72
09:25:00|27982.71
09:25:00|27982.71
09:25:02|27982.71
09:25:03|27982.71
09:25:04|27982.71
09:25:05|27982.56
09:25:06|27978.47
09:25:07|27978.47
09:25:08|27978.47
09:25:09|27982.71
09:25:10|27982.72
09:25:11|27982.72
09:25:12|27982.71
09:25:13|27982.72
09:25:14|27982.72
09:25:14|27982.72
09:25:15|27982.72
09:25:17|27982.72
09:25:18|27982.71
09:25:19|27982.71
09:25:20|27982.71
09:25:20|27982.71
09:25:22|27986.79
09:25:23|27989.48
09:25:24|27989.49
09:25:25|27989.99
09:25:26|27993.74
09:25:27|27993.74
09:25:28|27993.74
09:25:28|27995.85
09:25:30|27995.85
09:25:31|27995.85
09:25:33|27995.86
09:25:33|27995.86
09:25:34|27995.85
09:25:35|27998.03
09:25:36|27999.11
09:25:38|27999.12
09:25:39|27999.12
09:25:40|27999.12
09:25:41|27999.18
09:25:41|27999.18
09:25:43|27999.22
09:25:43|27999.22
09:25:45|27999.22
09:25:46|27999.22
09:25:46|27999.22
09:25:48|27999.21
09:25:48|27999.21
09:25:50|27999.21
09:25:50|27999.21
09:25:52|27999.22
09:25:53|28001.
09:25:53|28001.57
09:25:55|28001.57
09:25:56|28002.61
09:25:56|28002.61
09:25:58|28002.61
09:25:58|28002.61
09:26:00|28002.61
09:26:01|28002.61
09:26:02|28002.61
09:26:02|28002.6
09:26:03|28002.61
09:26:04|27999.22
09:26:06|27999.22
09:26:07|27995.86
09:26:07|27995.86
09:26:08|27995.86
09:26:09|27995.86
09:26:11|27996.01
09:26:12|27996.01
09:26:13|28001.64
09:26:13|28001.64
09:26:14|28001.64
09:26:16|28001.63
09:26:16|28001.63
09:26:17|27997.64
09:26:18|27997.64
09:26:19|27997.65
09:26:20|27997.64
09:26:21|27993.43
09:26:22|27993.43
09:26:23|27993.43
09:26:24|27993.42
09:26:26|27993.42
09:26:26|27991.11
09:26:27|27990.85
09:26:28|27990.86
09:26:29|27990.86
09:26:31|27990.86
09:26:32|27990.86
09:26:33|27990.86
09:26:35|27994.69
09:26:36|27994.69
09:26:37|27994.69
09:26:38|27994.69
09:26:39|27994.69
09:26:39|27996.34
09:26:41|27996.34
09:26:42|27996.33
09:26:43|27996.33
09:26:44|27996.33
09:26:45|27996.33
09:26:46|27996.33
09:26:47|27996.33
09:26:48|27996.33
09:26:49|27996.33
09:26:50|27996.33
09:26:51|27996.33
09:26:52|27996.33
09:26:53|27996.33
09:26:54|27996.33
09:26:54|27996.33
09:26:56|27996.33
09:26:57|27996.34
09:26:58|27992.92
09:26:58|27992.92
09:27:00|27992.92
09:27:01|27992.92
09:27:01|27992.92
09:27:03|27992.92
09:27:04|27992.92
09:27:05|27992.92
09:27:06|27992.92
09:27:07|27992.92
09:27:08|27992.92
09:27:08|27992.93
09:27:09|27992.93
09:27:11|27992.93
09:27:12|27992.93
09:27:13|27992.93
09:27:13|27992.93
09:27:15|27992.93
09:27:16|27992.93
09:27:17|27992.93
09:27:17|27992.93
09:27:19|27992.92
09:27:20|27990.
09:27:21|27990.
09:27:21|27990.
09:27:23|27990.01
09:27:24|27990.01
09:27:25|27990.01
09:27:25|27990.01
09:27:27|27990.01
09:27:28|27990.
09:27:28|27990.
09:27:29|27990.
09:27:31|27990.
09:27:32|27990.
09:27:33|27990.
09:27:35|27990.
09:27:36|27990.
09:27:37|27990.01
09:27:38|27990.01
09:27:39|27990.
09:27:40|27990.
09:27:41|27990.
09:27:42|27990.
09:27:43|27990.
09:27:44|27990.
09:27:45|27990.
09:27:46|27990.
09:27:47|27993.81
09:27:48|27993.81
09:27:49|27993.81
09:27:50|27993.81
09:27:51|27993.81
09:27:52|27993.81
09:27:53|27993.81
09:27:54|27993.81
09:27:55|27993.81
09:27:56|27993.81
09:27:57|27993.81
09:27:58|27993.81
09:27:59|27996.11
09:28:00|27996.12
09:28:01|27996.12
09:28:02|27996.12
09:28:03|27996.11
09:28:04|27996.11
09:28:05|27997.48
09:28:06|27997.48
09:28:07|27997.48
09:28:08|27997.47
09:28:09|27997.47
09:28:10|27997.47
09:28:11|27997.47
09:28:12|27997.47
09:28:13|27997.47
09:28:14|27997.47
09:28:15|27997.47
09:28:16|27997.47
09:28:17|27997.47
09:28:18|27997.47
09:28:19|27997.47
09:28:20|27973.53
09:28:21|27965.01
09:28:22|27968.75
09:28:23|27968.76
09:28:24|27968.75
09:28:25|27968.75
09:28:26|27968.75
09:28:27|27968.75
09:28:28|27968.75
09:28:29|27968.75
09:28:30|27968.76
09:28:31|27968.76
09:28:32|27968.76
09:28:33|27968.76
09:28:35|27964.86
09:28:35|27964.85
09:28:37|27964.85
09:28:38|27968.02
09:28:39|27968.3
09:28:40|27968.3
09:28:41|27968.3
09:28:43|27968.3
09:28:43|27968.3
09:28:44|27968.29
09:28:45|27968.29
09:28:46|27968.29
09:28:47|27968.3
09:28:49|27969.21
09:28:49|27969.24
09:28:51|27969.24
09:28:52|27969.24
09:28:53|27969.24
09:28:54|27969.24
09:28:55|27969.24
09:28:55|27969.29
09:28:57|27969.29
09:28:58|27969.28
09:28:59|27968.29
09:28:59|27968.11
09:29:01|27967.9
09:29:02|27967.9
09:29:03|27967.91
09:29:04|27967.91
09:29:05|27967.91
09:29:06|27967.91
09:29:07|27967.91
09:29:08|27967.91
09:29:09|27968.03
09:29:10|27968.03
09:29:11|27968.25
09:29:11|27968.24
09:29:13|27968.24
09:29:14|27968.24
09:29:15|27972.7
09:29:16|27972.7
09:29:17|27972.66
09:29:18|27972.66
09:29:18|27972.65
09:29:19|27972.65
09:29:21|27972.65
09:29:22|27972.65
09:29:23|27972.65
09:29:24|27972.65
09:29:24|27972.65
09:29:25|27972.66
09:29:26|27972.66
09:29:28|27972.66
09:29:28|27972.65
09:29:30|27972.74
09:29:31|27972.74
09:29:32|27972.74
09:29:33|27972.74
09:29:34|27972.74
09:29:35|27972.8
09:29:37|27972.82
09:29:38|27972.82
09:29:38|27972.82
09:29:40|27972.82
09:29:41|27972.82
09:29:42|27972.82
09:29:43|27972.81
09:29:44|27972.81
09:29:45|27972.82
09:29:46|27972.82
09:29:47|27972.82
09:29:48|27972.81
09:29:49|27972.82
09:29:50|27972.82
09:29:51|27972.81
09:29:52|27972.81
09:29:53|27972.81
09:29:54|27972.82
09:29:55|27972.82
09:29:56|27972.83
09:29:57|27972.83
09:29:58|27972.83
09:29:59|27972.83
09:30:00|27972.83
09:30:01|27972.83
09:30:02|27972.82
09:30:03|27972.83
09:30:04|27971.86
09:30:05|27971.74
09:30:06|27971.74
09:30:07|27971.07
09:30:08|27971.06
09:30:09|27971.06
09:30:10|27970.01
09:30:11|27965.92
09:30:12|27965.92
09:30:13|27965.92
09:30:14|27965.92
09:30:15|27965.92
09:30:16|27965.92
09:30:17|27965.92
09:30:18|27965.92
09:30:19|27965.92
09:30:20|27965.92
09:30:21|27965.92
09:30:22|27965.91
09:30:23|27965.91
09:30:24|27965.91
09:30:25|27965.91
09:30:26|27965.91
09:30:27|27965.91
09:30:28|27965.91
09:30:29|27965.91
09:30:30|27965.92
09:30:31|27966.77
09:30:32|27966.77
09:30:33|27966.77
09:30:34|27966.77
09:30:35|27966.77
09:30:37|27966.77
09:30:37|27966.77
09:30:38|27966.77
09:30:39|27966.77
09:30:40|27966.78
09:30:41|27966.96
09:30:42|27969.28
09:30:43|27969.28
09:30:44|27969.28
09:30:45|27969.28
09:30:46|27969.28
09:30:47|27969.28
09:30:48|27969.27
09:30:49|27969.27
09:30:50|27968.25
09:30:51|27968.25
09:30:52|27968.25
09:30:53|27965.89
09:30:54|27965.89
09:30:55|27965.89
09:30:56|27965.89
09:30:57|27965.89
09:30:58|27965.89
09:30:59|27965.89
09:31:00|27965.89
09:31:01|27965.89
09:31:02|27965.89
09:31:03|27965.89
09:31:04|27965.89
09:31:05|27965.88
09:31:06|27965.88
09:31:07|27965.88
09:31:08|27965.88
09:31:09|27965.88
09:31:10|27965.88
09:31:11|27965.88
09:31:12|27965.89
09:31:13|27965.88
09:31:14|27965.88
09:31:15|27965.89
09:31:16|27965.89
09:31:17|27965.89
09:31:18|27965.89
09:31:19|27965.89
09:31:20|27965.89
09:31:21|27965.89
09:31:23|27965.89
09:31:23|27965.89
09:31:24|27965.89
09:31:25|27965.89
09:31:26|27965.89
09:31:27|27965.89
09:31:28|27965.89
09:31:30|27970.75
09:31:30|27970.75
09:31:31|27970.75
09:31:33|27970.75
09:31:33|27969.79
09:31:35|27968.57
09:31:35|27968.57
09:31:37|27968.57
09:31:38|27968.57
09:31:39|27968.56
09:31:41|27966.57
09:31:41|27966.57
09:31:42|27966.57
09:31:44|27966.57
09:31:44|27966.57
09:31:45|27966.57
09:31:46|27966.57
09:31:48|27966.57
09:31:49|27966.57
09:31:49|27966.57
09:31:51|27966.57
09:31:52|27966.57
09:31:53|27966.57
09:31:54|27967.76
09:31:55|27967.76
09:31:56|27967.76
09:31:57|27967.75
09:31:58|27967.75
09:31:59|27967.75
09:32:00|27967.76
09:32:01|27967.76
09:32:02|27967.76
09:32:03|27967.76
09:32:04|27967.76
09:32:05|27967.76
09:32:06|27967.76
09:32:07|27967.76
09:32:08|27967.75
09:32:09|27967.75
09:32:10|27967.76
09:32:11|27967.76
09:32:12|27967.76
09:32:13|27967.76
09:32:14|27967.76
09:32:15|27967.76
09:32:16|27967.76
09:32:17|27967.75
09:32:18|27967.75
09:32:19|27965.74
09:32:20|27965.74
09:32:21|27965.
09:32:22|27965.
09:32:23|27965.
09:32:24|27965.
09:32:25|27965.
09:32:26|27965.
09:32:27|27965.01
09:32:28|27965.01
09:32:29|27965.01
09:32:30|27965.01
09:32:31|27965.01
09:32:32|27967.76
09:32:33|27967.76
09:32:34|27969.99
09:32:35|27969.99
09:32:36|27969.99
09:32:37|27969.99
09:32:39|27969.99
09:32:40|27969.99
09:32:41|27969.99
09:32:42|27969.99
09:32:43|27970.95
09:32:44|27970.95
09:32:45|27970.95
09:32:46|27970.95
09:32:47|27970.95
09:32:48|27970.95
09:32:49|27970.95
09:32:50|27970.95
09:32:51|27979.99
09:32:52|27980.
09:32:53|27979.99
09:32:54|27980.
09:32:55|27980.
09:32:56|27980.
09:32:56|27980.
09:32:58|27980.
09:32:59|27980.
09:33:00|27980.
09:33:01|27979.99
09:33:02|27979.99
09:33:03|27979.99
09:33:04|27982.13
09:33:05|27982.13
09:33:06|27981.95
09:33:07|27981.26
09:33:08|27985.59
09:33:09|27989.99
09:33:10|27989.99
09:33:11|27989.99
09:33:11|27989.99
09:33:13|27994.99
09:33:13|27996.42
09:33:15|27998.37
09:33:16|28001.93
09:33:17|28002.77
09:33:17|28002.77
09:33:19|28002.77
09:33:20|28002.77
09:33:21|28002.77
09:33:22|28003.
09:33:23|27984.15
09:33:24|27980.71
09:33:26|27980.7
09:33:26|27980.7
09:33:27|27980.7
09:33:28|27980.7
09:33:29|27980.7
09:33:30|27980.7
09:33:31|27980.7
09:33:32|27977.51
09:33:33|27977.64
09:33:34|27977.64
09:33:35|27982.24
09:33:36|27981.05
09:33:37|27981.05
09:33:39|27981.05
09:33:40|27982.03
09:33:41|27982.58
09:33:42|27982.58
09:33:43|27982.81
09:33:44|27981.05
09:33:45|27981.05
09:33:47|27981.05
09:33:47|27981.05
09:33:48|27981.05
09:33:49|27978.25
09:33:50|27980.48
09:33:51|27980.47
09:33:52|27980.47
09:33:53|27980.47
09:33:54|27980.47
09:33:55|27980.47
09:33:56|27980.47
09:33:57|27980.47
09:33:58|27980.48
09:33:59|27980.48
09:34:00|27980.48
09:34:01|27980.47
09:34:02|27980.47
09:34:04|27980.47
09:34:05|27980.47
09:34:06|27980.47
09:34:07|27980.47
09:34:08|27980.47
09:34:09|27978.46
09:34:10|27978.46
09:34:12|27978.46
09:34:12|27978.46
09:34:13|27978.46
09:34:14|27978.46
09:34:15|27978.46
09:34:16|27978.47
09:34:18|27978.47
09:34:18|27978.46
09:34:20|27978.46
09:34:21|27978.47
09:34:22|27978.47
09:34:22|27978.47
09:34:23|27978.47
09:34:24|27978.46
09:34:26|27978.46
09:34:26|27978.46
09:34:28|27978.46
09:34:28|27978.46
09:34:29|27978.47
09:34:30|27978.47
09:34:31|27978.47
09:34:32|27978.47
09:34:33|27978.47
09:34:34|27978.47
09:34:35|27978.77
09:34:37|27978.77
09:34:37|27978.77
09:34:39|27978.77
09:34:40|27982.25
09:34:42|27982.25
09:34:43|27982.25
09:34:43|27982.25
09:34:44|27982.25
09:34:45|27982.25
09:34:47|27982.25
09:34:48|27982.25
09:34:49|27982.26
09:34:49|27982.26
09:34:51|27982.26
09:34:51|27982.26
09:34:53|27982.26
09:34:54|27982.26
09:34:55|27982.26
09:34:56|27982.25
09:34:57|27982.25
09:34:58|27982.25
09:34:58|27982.25
09:35:00|27982.25
09:35:01|27982.25
09:35:02|27982.25
09:35:03|27982.25
09:35:03|27982.25
09:35:05|27982.25
09:35:07|27982.25
09:35:08|27982.25
09:35:09|27982.25
09:35:10|27982.25
09:35:11|27982.26
09:35:12|27982.26
09:35:13|27982.26
09:35:14|27982.26
09:35:15|27982.26
09:35:17|27982.26
09:35:17|27983.05
09:35:18|27983.05
09:35:19|27983.05
09:35:20|27983.05
09:35:21|27983.05
09:35:23|27983.05
09:35:23|27983.05
09:35:24|27983.05
09:35:25|27997.49
09:35:26|27997.49
09:35:28|27997.49
09:35:28|28001.57
09:35:29|28001.57
09:35:30|28001.57
09:35:31|28001.56
09:35:32|28001.56
09:35:33|28001.56
09:35:34|28001.56
09:35:35|28001.57
09:35:36|28001.57
09:35:37|28001.57
09:35:38|28001.57
09:35:39|28001.57
09:35:41|28001.56
09:35:41|28001.57
09:35:43|28001.57
09:35:44|28001.57
09:35:45|28001.57
09:35:46|28001.57
09:35:47|28001.57
09:35:48|28001.56
09:35:49|28001.56
09:35:50|28001.56
09:35:51|28001.56
09:35:52|27996.72
09:35:53|27996.13
09:35:54|27996.13
09:35:55|27996.14
09:35:56|27996.14
09:35:57|27996.14
09:35:58|27996.14
09:35:59|27996.14
09:36:00|27996.14
09:36:01|27996.14
09:36:02|27996.14
09:36:03|27996.14
09:36:04|27996.14
09:36:05|27996.14
09:36:06|27996.14
09:36:07|27996.14
09:36:08|27996.14
09:36:09|27996.14
09:36:10|27996.39
09:36:11|27996.39
09:36:12|27996.39
09:36:13|27999.1
09:36:14|27999.1
09:36:15|27999.46
09:36:16|27999.46
09:36:17|28000.09
09:36:18|28000.09
09:36:19|28000.09
09:36:20|28000.09
09:36:21|28000.09
09:36:22|28000.59
09:36:23|28000.59
09:36:24|28000.59
09:36:25|28000.59
09:36:26|28000.59
09:36:27|28000.59
09:36:28|28000.59
09:36:29|28000.58
09:36:30|28000.58
09:36:31|28000.58
09:36:32|28000.58
09:36:33|28000.58
09:36:34|28000.58
09:36:35|28000.58
09:36:36|28000.59
09:36:38|28000.59
09:36:38|28000.59
09:36:39|28000.59
09:36:40|28000.59
09:36:42|28000.59
09:36:43|28000.59
09:36:44|28000.59
09:36:45|28000.59
09:36:46|28003.51
09:36:47|28003.51
09:36:48|28003.51
09:36:49|28003.51
09:36:50|28003.51
09:36:51|28003.51
09:36:52|28003.51
09:36:53|28003.52
09:36:54|28003.52
09:36:55|28003.52
09:36:56|28003.52
09:36:58|28003.52
09:36:58|28003.52
09:36:59|28003.52
09:37:01|28003.51
09:37:01|28005.
09:37:02|28005.8
09:37:03|28005.8
09:37:04|28005.8
09:37:06|28005.81
09:37:06|28005.81
09:37:07|28005.81
09:37:08|28005.81
09:37:09|28005.81
09:37:10|28005.81
09:37:11|28005.8
09:37:12|28005.8
09:37:13|28005.8
09:37:14|28005.81
09:37:16|28005.81
09:37:16|28005.81
09:37:17|28003.58
09:37:18|28003.52
09:37:19|28003.51
09:37:20|28003.51
09:37:22|28003.52
09:37:23|28003.52
09:37:24|28003.51
09:37:25|28003.51
09:37:26|28003.51
09:37:27|28003.51
09:37:28|28003.52
09:37:29|28003.52
09:37:30|28003.52
09:37:31|28003.52
09:37:32|28003.52
09:37:33|28003.51
09:37:34|28003.51
09:37:35|28003.51
09:37:36|28003.52
09:37:37|28003.52
09:37:38|28003.52
09:37:39|28003.52
09:37:40|28003.52
09:37:41|28003.52
09:37:42|28003.52
09:37:43|28003.52
09:37:44|28003.51
09:37:46|28003.51
09:37:46|28003.51
09:37:47|28005.81
09:37:49|28006.05
09:37:50|28006.05
09:37:50|28006.06
09:37:51|28006.06
09:37:52|28006.06
09:37:54|28006.06
09:37:55|28006.06
09:37:56|28006.06
09:37:57|28006.06
09:37:58|28006.06
09:37:59|28006.05
09:38:00|28006.05
09:38:01|28006.05
09:38:02|28005.27
09:38:03|28005.27
09:38:04|28005.27
09:38:05|28005.27
09:38:06|28005.27
09:38:07|28004.93
09:38:08|28004.93
09:38:09|28004.93
09:38:10|28004.93
09:38:11|28004.93
09:38:12|28004.93
09:38:13|28004.93
09:38:14|28004.93
09:38:15|28004.92
09:38:16|28004.92
09:38:17|28004.92
09:38:18|28006.06
09:38:19|28006.05
09:38:20|28006.05
09:38:21|28006.05
09:38:22|28006.06
09:38:23|28006.06
09:38:24|28006.06
09:38:25|28006.06
09:38:26|28006.06
09:38:27|28006.06
09:38:28|28006.06
09:38:29|28006.06
09:38:30|28006.06
09:38:31|28006.05
09:38:32|28006.05
09:38:33|28006.05
09:38:34|28006.05
09:38:36|28006.06
09:38:36|28006.06
09:38:38|28006.06
09:38:38|28006.06
09:38:39|27997.33
09:38:40|27996.64
09:38:41|27996.64
09:38:42|27996.63
09:38:44|27996.63
09:38:45|27996.64
09:38:46|27996.64
09:38:47|27996.64
09:38:49|27996.63
09:38:49|27996.63
09:38:51|27996.63
09:38:51|27996.64
09:38:53|27996.64
09:38:54|27996.64
09:38:55|27996.64
09:38:55|27996.63
09:38:57|27996.63
09:38:58|27996.63
09:38:59|27996.63
09:39:00|27996.63
09:39:01|27996.63
09:39:02|27996.63
09:39:02|27996.63
09:39:03|27991.79
09:39:05|27991.79
09:39:06|27991.79
09:39:06|27988.2
09:39:07|27992.73
09:39:09|27995.15
09:39:09|27997.35
09:39:11|27997.35
09:39:11|27997.35
09:39:12|27997.35
09:39:14|27997.35
09:39:14|27997.35
09:39:16|27997.35
09:39:16|27997.36
09:39:17|27997.35
09:39:18|27998.7
09:39:19|27998.7
09:39:20|27998.7
09:39:21|27998.7
09:39:23|27998.7
09:39:24|27998.7
09:39:25|27998.7
09:39:25|27998.7
09:39:26|27998.7
09:39:27|27998.71
09:39:28|27998.71
09:39:30|27998.71
09:39:30|27998.71
09:39:31|27998.71
09:39:32|27998.71
09:39:33|27998.71
09:39:34|27998.7
09:39:36|27998.7
09:39:36|27998.7
09:39:37|27998.7
09:39:39|27998.7
09:39:39|27998.7
09:39:40|27992.94
09:39:41|27992.94
09:39:42|27992.94
09:39:43|27992.94
09:39:45|27992.94
09:39:46|27992.94
09:39:47|27992.94
09:39:48|27992.94
09:39:49|27992.94
09:39:50|27992.94
09:39:51|27997.28
09:39:53|27997.27
09:39:53|27997.27
09:39:54|27997.27
09:39:55|27997.28
09:39:56|27997.28
09:39:57|27997.28
09:39:59|27999.99
09:39:59|27999.99
09:40:00|27999.99
09:40:01|27999.99
09:40:03|27999.99
09:40:04|27999.99
09:40:04|27999.99
09:40:05|27999.99
09:40:06|27999.99
09:40:08|27999.99
09:40:09|27999.99
09:40:10|27999.99
09:40:11|27999.99
09:40:12|27999.99
09:40:13|27999.99
09:40:14|27999.99
09:40:15|27999.99
09:40:16|27999.99
09:40:17|27999.99
09:40:18|27999.99
09:40:19|27999.99
09:40:20|27999.99
09:40:21|27999.99
09:40:22|27999.99
09:40:23|27999.99
09:40:24|27999.99
09:40:25|27999.99
09:40:26|27999.99
09:40:27|27999.99
09:40:28|28000.
09:40:29|28000.
09:40:30|27999.97
09:40:31|27999.97
09:40:32|27998.81
09:40:33|27998.81
09:40:34|27998.82
09:40:35|27995.77
09:40:36|27995.77
09:40:37|27995.77
09:40:38|27995.77
09:40:39|27995.77
09:40:40|27995.77
09:40:41|27995.77
09:40:42|27995.77
09:40:43|27995.77
09:40:44|27995.77
09:40:46|27995.77
09:40:47|27995.77
09:40:48|27995.77
09:40:50|27995.76
09:40:50|27995.76
09:40:51|27995.77
09:40:52|27995.77
09:40:53|27995.77
09:40:55|27995.77
09:40:55|27995.76
09:40:57|27995.76
09:40:58|27995.76
09:40:59|27995.77
09:41:00|27995.77
09:41:01|27998.72
09:41:02|28003.82
09:41:03|28003.82
09:41:04|28003.82
09:41:05|28003.82
09:41:06|28003.82
09:41:07|28009.94
09:41:08|28009.94
09:41:09|28009.94
09:41:10|28009.94
09:41:11|28009.94
09:41:12|28009.94
09:41:13|28009.93
09:41:14|28009.93
09:41:15|28009.93
09:41:16|28009.94
09:41:17|28009.93
09:41:18|28009.93
09:41:19|28009.93
09:41:20|28009.93
09:41:21|28009.94
09:41:22|28010.23
09:41:23|28010.23
09:41:24|28010.23
09:41:25|28012.13
09:41:26|28012.13
09:41:27|28012.13
09:41:28|28012.13
09:41:29|28012.13
09:41:30|28012.13
09:41:31|28012.14
09:41:32|28012.13
09:41:33|28011.99
09:41:34|28012.
09:41:35|28011.99
09:41:36|28011.99
09:41:37|28011.99
09:41:38|28011.99
09:41:39|28011.99
09:41:40|28011.99
09:41:41|28014.99
09:41:42|28022.22
09:41:43|28022.47
09:41:44|28022.47
09:41:45|28022.47
09:41:46|28022.48
09:41:48|28022.48
09:41:49|28024.79
09:41:49|28024.79
09:41:51|28028.17
09:41:52|28028.17
09:41:52|28028.16
09:41:54|28028.16
09:41:54|28028.16
09:41:56|28028.16
09:41:57|28027.78
09:41:58|28027.03
09:41:58|28027.03
09:41:59|28027.03
09:42:00|28027.03
09:42:02|28030.17
09:42:03|28030.16
09:42:03|28030.16
09:42:05|28030.17
09:42:06|28030.17
09:42:07|28030.17
09:42:08|28030.17
09:42:09|28030.17
09:42:10|28030.17
09:42:11|28030.16
09:42:12|28030.16
09:42:12|28030.17
09:42:14|28030.17
09:42:15|28030.17
09:42:16|28030.16
09:42:17|28030.17
09:42:18|28030.21
09:42:19|28030.38
09:42:20|28030.38
09:42:21|28030.38
09:42:23|28030.38
09:42:24|28030.38
09:42:24|28030.38
09:42:26|28030.38
09:42:27|28030.38
09:42:28|28030.38
09:42:28|28030.38
09:42:29|28030.38
09:42:31|28031.52
09:42:31|28031.52
09:42:32|28031.51
09:42:34|28031.51
09:42:34|28041.64
09:42:35|28041.64
09:42:36|28041.64
09:42:37|28041.65
09:42:38|28041.65
09:42:40|28041.65
09:42:40|28041.65
09:42:42|28041.64
09:42:42|28041.64
09:42:43|28041.65
09:42:44|28041.65
09:42:45|28041.65
09:42:46|28041.65
09:42:48|28042.24
09:42:49|28042.51
09:42:50|28042.51
09:42:51|28042.51
09:42:52|28042.51
09:42:53|28042.52
09:42:54|28042.52
09:42:55|28042.52
09:42:56|28042.52
09:42:58|28042.53
09:42:59|28042.53
09:43:00|28042.53
09:43:00|28042.52
09:43:01|28042.52
09:43:03|28042.52
09:43:03|28042.52
09:43:05|28042.53
09:43:05|28042.53
09:43:06|28042.53
09:43:08|28039.06
09:43:09|28037.37
09:43:10|28037.37
09:43:11|28037.37
09:43:12|28037.36
09:43:13|28037.36
09:43:14|28037.36
09:43:15|28037.36
09:43:16|28040.72
09:43:17|28042.52
09:43:18|28042.52
09:43:19|28042.52
09:43:20|28042.52
09:43:21|28042.52
09:43:22|28042.52
09:43:23|28042.52
09:43:24|28042.52
09:43:25|28042.52
09:43:26|28042.52
09:43:27|28042.52
09:43:28|28042.53
09:43:29|28042.52
09:43:30|28042.53
09:43:31|28042.53
09:43:31|28042.53
09:43:33|28042.52
09:43:34|28042.52
09:43:35|28042.52
09:43:36|28042.52
09:43:37|28042.52
09:43:38|28042.52
09:43:38|28042.52
09:43:40|28042.52
09:43:40|28042.52
09:43:42|28042.52
09:43:42|28042.53
09:43:44|28042.53
09:43:45|28042.53
09:43:45|28042.53
09:43:47|28042.54
09:43:48|28042.54
09:43:49|28042.53
09:43:51|28042.53
09:43:51|28042.53
09:43:52|28042.53
09:43:53|28042.53
09:43:54|28042.52
09:43:55|28042.52
09:43:56|28042.52
09:43:58|28042.52
09:43:58|28042.52
09:43:59|28042.52
09:44:00|28042.52
09:44:02|28042.52
09:44:03|28039.09
09:44:04|28039.09
09:44:05|28039.09
09:44:06|28039.09
09:44:07|28039.09
09:44:08|28039.1
09:44:09|28039.1
09:44:10|28039.1
09:44:11|28039.09
09:44:12|28039.09
09:44:13|28039.09
09:44:14|28039.09
09:44:15|28036.85
09:44:16|28036.85
09:44:17|28028.07
09:44:18|28028.07
09:44:19|28028.07
09:44:20|28026.42
09:44:21|28026.42
09:44:22|28026.42
09:44:23|28022.49
09:44:24|28022.49
09:44:25|28022.49
09:44:26|28022.49
09:44:27|28022.48
09:44:28|28022.49
09:44:29|28022.49
09:44:30|28022.49
09:44:31|28022.49
09:44:32|28022.49
09:44:33|28022.48
09:44:34|28022.49
09:44:35|28022.49
09:44:36|28022.49
09:44:37|28022.49
09:44:39|28022.48
09:44:39|28022.48
09:44:40|28022.48
09:44:42|28022.48
09:44:43|28022.49
09:44:43|28022.49
09:44:45|28022.48
09:44:45|28022.48
09:44:46|28022.48
09:44:48|28019.
09:44:49|28014.59
09:44:50|28014.59
09:44:52|28014.59
09:44:53|28014.59
09:44:54|28006.36
09:44:55|28006.37
09:44:56|28006.36
09:44:57|28006.37
09:44:58|28006.37
09:44:59|28006.37
09:45:00|28006.37
09:45:01|28007.16
09:45:02|28009.91
09:45:03|28012.18
09:45:03|28012.18
09:45:05|28012.18
09:45:06|28015.8
09:45:07|28015.81
09:45:08|28015.81
09:45:09|28017.14
09:45:10|28017.14
09:45:11|28017.14
09:45:12|28017.14
09:45:13|28017.14
09:45:14|28017.14
09:45:15|28017.15
09:45:15|28017.15
09:45:16|28017.15
09:45:18|28017.14
09:45:19|28017.15
09:45:19|28010.59
09:45:21|28010.58
09:45:21|28010.58
09:45:23|28010.58
09:45:24|28010.58
09:45:25|28010.58
09:45:26|28010.58
09:45:27|28010.58
09:45:28|28010.58
09:45:29|28012.16
09:45:30|28012.16
09:45:31|28012.16
09:45:32|28012.16
09:45:33|28012.16
09:45:34|28012.16
09:45:34|28012.16
09:45:35|28012.16
09:45:37|28012.16
09:45:37|28012.16
09:45:39|28012.16
09:45:40|28012.17
09:45:40|28012.17
09:45:41|28012.17
09:45:43|28012.17
09:45:44|28012.31
09:45:45|28013.37
09:45:46|28013.69
09:45:46|28015.05
09:45:48|28015.04
09:45:48|28015.04
09:45:50|28015.04
09:45:51|28015.04
09:45:53|28012.17
09:45:53|28012.17
09:45:54|28012.17
09:45:55|28012.16
09:45:56|28012.16
09:45:57|28012.16
09:45:58|28012.17
09:46:00|28012.17
09:46:01|28012.17
09:46:02|28012.17
09:46:03|28012.17
09:46:04|28012.16
09:46:05|28012.16
09:46:06|28012.16
09:46:07|28012.16
09:46:07|28012.16
09:46:09|28012.16
09:46:10|28012.16
09:46:11|28012.16
09:46:11|28012.16
09:46:13|28012.16
09:46:14|28012.16
09:46:15|28012.16
09:46:15|28012.15
09:46:17|28012.15
09:46:18|28012.15
09:46:19|28012.15
09:46:20|28012.15
09:46:21|28012.16
09:46:22|28012.16
09:46:23|28012.16
09:46:25|28012.16
09:46:25|28012.16
09:46:27|28012.16
09:46:27|28012.16
09:46:28|28010.94
09:46:30|28010.94
09:46:30|28010.94
09:46:32|28010.94
09:46:32|28010.94
09:46:34|28010.94
09:46:35|28010.94
09:46:36|28010.94
09:46:36|28010.94
09:46:37|28010.94
09:46:39|28010.94
09:46:40|28010.94
09:46:41|28010.94
09:46:41|28010.94
09:46:43|28010.94
09:46:44|28010.94
09:46:44|28010.94
09:46:46|28010.94
09:46:47|28010.94
09:46:48|28010.94
09:46:49|28010.95
09:46:49|28010.95
09:46:51|28010.95
09:46:52|28010.95
09:46:53|28010.95
09:46:54|28010.94
09:46:55|28010.94
09:46:56|28010.94
09:46:58|28010.94
09:46:59|28010.94
09:47:00|28010.94
09:47:02|28010.94
09:47:03|28010.94
09:47:04|28010.94
09:47:04|28010.94
09:47:06|28010.94
09:47:07|28010.95
09:47:08|28010.94
09:47:09|28010.94
09:47:10|28010.94
09:47:11|28010.94
09:47:12|28010.94
09:47:13|28010.94
09:47:14|28010.95
09:47:14|28010.95
09:47:16|28010.94
09:47:17|28010.94
09:47:18|28010.94
09:47:19|28010.95
09:47:20|28010.94
09:47:21|28010.95
09:47:22|28010.95
09:47:22|28010.95
09:47:23|28010.95
09:47:24|28010.95
09:47:25|28010.95
09:47:27|28010.95
09:47:28|28010.95
09:47:29|28010.95
09:47:30|28010.95
09:47:31|28010.01
09:47:32|28010.01
09:47:33|28010.
09:47:33|28005.47
09:47:35|28005.47
09:47:36|28005.47
09:47:37|28005.47
09:47:38|28005.96
09:47:39|28010.
09:47:39|28010.
09:47:41|28010.
09:47:42|28000.45
09:47:42|28000.44
09:47:44|28000.44
09:47:45|28000.44
09:47:46|28000.45
09:47:47|28000.44
09:47:48|28000.44
09:47:49|28000.44
09:47:50|28000.44
09:47:50|28000.44
09:47:51|28000.45
09:47:53|28000.45
09:47:55|28000.45
09:47:55|28000.45
09:47:57|28000.45
09:47:57|28000.45
09:47:58|28000.45
09:48:00|28000.45
09:48:00|28000.45
09:48:02|28000.45
09:48:03|28000.44
09:48:03|28002.14
09:48:05|28002.14
09:48:05|28002.14
09:48:06|28002.14
09:48:08|28002.14
09:48:08|28002.14
09:48:10|28003.57
09:48:10|28003.57
09:48:11|28003.57
09:48:13|28003.56
09:48:13|28003.56
09:48:15|28003.56
09:48:15|28003.56
09:48:17|27997.02
09:48:18|27997.53
09:48:19|27997.53
09:48:19|27997.53
09:48:21|27997.53
09:48:21|27997.53
09:48:23|27997.53
09:48:24|27997.53
09:48:25|27997.53
09:48:25|27997.53
09:48:27|27997.53
09:48:27|27997.53
09:48:28|27997.53
09:48:29|27997.53
09:48:31|27997.53
09:48:31|27997.53
09:48:33|27997.53
09:48:34|28002.25
09:48:34|28002.26
09:48:35|28002.25
09:48:36|27998.35
09:48:37|27998.35
09:48:39|27998.35
09:48:40|27998.35
09:48:41|27997.53
09:48:41|27997.53
09:48:43|27997.53
09:48:44|27997.53
09:48:45|27997.53
09:48:46|27997.53
09:48:46|27997.53
09:48:47|27997.53
09:48:48|27997.53
09:48:50|27997.53
09:48:51|27997.53
09:48:52|27997.53
09:48:53|27997.52
09:48:54|27997.52
09:48:55|27996.94
09:48:56|27996.94
09:48:57|27996.94
09:48:58|27996.94
09:49:00|27996.94
09:49:00|27996.94
09:49:01|27996.93
09:49:02|27996.93
09:49:03|27996.94
09:49:04|27996.94
09:49:05|27996.94
09:49:06|27996.94
09:49:07|27996.94
09:49:08|27996.94
09:49:09|27996.94
09:49:10|27996.94
09:49:11|27996.93
09:49:12|27996.93
09:49:13|27996.93
09:49:14|27996.93
09:49:15|27996.93
09:49:16|27996.93
09:49:17|27996.93
09:49:18|27996.93
09:49:19|27996.93
09:49:20|27996.93
09:49:22|27996.91
09:49:22|27996.91
09:49:23|27996.91
09:49:24|27996.91
09:49:25|27996.9
09:49:27|27996.91
09:49:27|27996.9
09:49:28|27996.9
09:49:29|27996.9
09:49:30|27996.91
09:49:32|27996.91
09:49:32|27996.91
09:49:33|27996.9
09:49:34|27996.9
09:49:35|27996.91
09:49:37|27996.91
09:49:37|27996.91
09:49:38|27996.91
09:49:39|27996.91
09:49:40|27996.91
09:49:41|27996.91
09:49:42|27996.9
09:49:43|27996.9
09:49:44|27996.9
09:49:45|27996.91
09:49:46|27996.91
09:49:47|27996.9
09:49:48|27996.9
09:49:49|27996.9
09:49:50|27996.9
09:49:51|27996.88
09:49:52|27996.88
09:49:53|27996.88
09:49:55|27996.88
09:49:56|27996.88
09:49:58|27996.88
09:49:58|27996.88
09:49:59|27996.86
09:50:00|27996.86
09:50:01|27996.84
09:50:02|27996.72
09:50:04|27996.72
09:50:04|27996.72
09:50:05|27996.73
09:50:06|27996.72
09:50:07|27996.72
09:50:09|27996.73
09:50:09|27996.73
09:50:10|27996.73
09:50:11|27996.72
09:50:12|27996.72
09:50:14|27996.72
09:50:14|27996.72
09:50:15|27996.72
09:50:16|27996.72
09:50:17|27996.72
09:50:19|27996.72
09:50:19|27996.72
09:50:20|27996.72
09:50:22|27996.72
09:50:23|27996.72
09:50:24|27996.72
09:50:25|27996.72
09:50:25|27996.72
09:50:26|27996.72
09:50:28|27996.72
09:50:28|27996.72
09:50:29|27996.72
09:50:31|27996.73
09:50:32|27996.73
09:50:32|27996.73
09:50:33|27996.73
09:50:35|27996.73
09:50:37|27996.73
09:50:38|27994.6
09:50:39|27994.6
09:50:40|27994.51
09:50:41|27994.51
09:50:42|27994.51
09:50:43|27994.52
09:50:44|27994.51
09:50:45|27994.52
09:50:46|27994.52
09:50:48|27990.02
09:50:48|27990.02
09:50:49|27990.02
09:50:50|27990.01
09:50:51|27990.01
09:50:52|27990.01
09:50:53|27990.01
09:50:54|27990.02
09:50:56|27990.01
09:50:57|27990.01
09:50:58|27990.01
09:50:59|27990.02
09:51:00|27990.02
09:51:01|27990.02
09:51:02|27990.02
09:51:03|27990.02
09:51:04|27990.01
09:51:05|27990.01
09:51:06|27990.01
09:51:07|27989.77
09:51:08|27988.09
09:51:09|27988.09
09:51:10|27988.09
09:51:11|27988.09
09:51:12|27988.09
09:51:14|27988.09
09:51:14|27988.09
09:51:15|27988.09
09:51:16|27988.09
09:51:17|27988.1
09:51:18|27988.09
09:51:19|27988.09
09:51:20|27988.09
09:51:21|27988.1
09:51:22|27988.1
09:51:23|27988.09
09:51:24|27988.09
09:51:25|27988.1
09:51:26|27988.1
09:51:27|27988.1
09:51:28|27988.1
09:51:29|27988.1
09:51:30|27988.1
09:51:31|27988.1
09:51:32|27988.1
09:51:33|27988.1
09:51:34|27988.1
09:51:35|27988.1
09:51:36|27988.1
09:51:37|27988.1
09:51:38|27990.99
09:51:40|27990.98
09:51:40|27990.98
09:51:41|27990.98
09:51:42|27990.98
09:51:43|27990.98
09:51:44|27990.98
09:51:45|27990.98
09:51:46|27990.98
09:51:47|27990.98
09:51:48|27990.98
09:51:49|27990.98
09:51:50|27990.98
09:51:51|27990.98
09:51:52|27990.98
09:51:53|27990.98
09:51:54|27990.98
09:51:55|27990.98
09:51:56|27990.98
09:51:57|27990.98
09:51:58|27990.98
09:52:00|27990.98
09:52:01|27990.98
09:52:01|27990.99
09:52:03|27990.98
09:52:04|27990.98
09:52:05|27990.98
09:52:06|27987.28
09:52:07|27987.29
09:52:08|27980.
09:52:09|27980.
09:52:10|27980.
09:52:11|27980.
09:52:12|27980.
09:52:13|27980.
09:52:14|27980.
09:52:15|27980.
09:52:16|27980.
09:52:17|27980.
09:52:18|27980.
09:52:19|27980.
09:52:20|27980.
09:52:21|27980.
09:52:22|27980.
09:52:23|27980.
09:52:24|27980.
09:52:25|27980.
09:52:27|27980.
09:52:27|27980.
09:52:28|27980.
09:52:29|27980.
09:52:30|27980.
09:52:31|27980.
09:52:32|27980.
09:52:34|27980.
09:52:35|27980.
09:52:35|27980.
09:52:36|27980.
09:52:38|27980.
09:52:39|27980.
09:52:39|27980.
09:52:40|27980.
09:52:41|27980.
09:52:42|27980.
09:52:43|27980.
09:52:44|27980.
09:52:45|27979.99
09:52:46|27979.99
09:52:47|27979.99
09:52:48|27979.99
09:52:50|27979.99
09:52:50|27980.
09:52:51|27980.
09:52:52|27980.
09:52:54|27980.
09:52:54|27980.
09:52:55|27979.99
09:52:56|27980.
09:52:58|27980.
09:52:59|27980.
09:53:00|27980.
09:53:01|27979.99
09:53:02|27979.99
09:53:03|27979.99
09:53:04|27979.99
09:53:05|27979.99
09:53:06|27982.71
09:53:07|27987.88
09:53:08|27987.88
09:53:09|27987.88
09:53:10|27987.88
09:53:13|27987.88
09:53:14|27987.88
09:53:15|27987.88
09:53:16|27987.88
09:53:17|27987.88
09:53:18|27987.88
09:53:19|27987.88
09:53:19|27987.88
09:53:21|27987.88
09:53:22|27987.88
09:53:23|27987.88
09:53:24|27987.88
09:53:25|27987.88
09:53:26|27987.88
09:53:27|27987.88
09:53:28|27987.88
09:53:29|27987.87
09:53:30|27987.87
09:53:30|27987.87
09:53:32|27987.87
09:53:33|27987.88
09:53:34|27987.87
09:53:35|27987.87
09:53:36|27987.87
09:53:37|27987.88
09:53:38|27987.88
09:53:39|27987.88
09:53:40|27987.88
09:53:40|27987.88
09:53:41|27987.88
09:53:42|27987.88
09:53:44|27987.88
09:53:45|27987.88
09:53:46|27988.1
09:53:47|27990.
09:53:47|27990.
09:53:48|27990.
09:53:50|27990.
09:53:50|27990.
09:53:51|27990.
09:53:53|27990.
09:53:54|27990.
09:53:55|27990.
09:53:55|27990.
09:53:57|27990.
09:53:58|27989.99
09:53:59|27990.
09:54:00|27990.
09:54:02|27990.06
09:54:02|27990.06
09:54:03|27990.06
09:54:04|27990.06
09:54:06|27990.06
09:54:06|27990.06
09:54:07|27990.07
09:54:08|27990.07
09:54:09|27990.07
09:54:10|27990.07
09:54:11|27990.07
09:54:12|27990.07
09:54:13|27990.07
09:54:14|27990.07
09:54:15|27990.07
09:54:16|27990.06
09:54:17|27990.06
09:54:18|27990.06
09:54:19|27990.06
09:54:20|27990.06
09:54:21|27990.06
09:54:22|27990.06
09:54:23|27990.07
09:54:24|27990.06
09:54:25|27990.06
09:54:26|27990.06
09:54:27|27990.07
09:54:28|27990.06
09:54:29|27990.07
09:54:30|27990.07
09:54:31|27990.07
09:54:32|27990.07
09:54:33|27990.06
09:54:34|27990.06
09:54:35|27990.06
09:54:36|27990.06
09:54:37|27990.07
09:54:38|27990.07
09:54:39|27990.07
09:54:40|27990.07
09:54:41|27990.06
09:54:42|27990.06
09:54:43|27990.06
09:54:44|27985.06
09:54:45|27984.25
09:54:46|27984.25
09:54:47|27984.25
09:54:48|27984.25
09:54:49|27984.25
09:54:50|27984.25
09:54:51|27984.25
09:54:52|27984.25
09:54:54|27984.25
09:54:54|27984.25
09:54:55|27984.25
09:54:56|27984.25
09:54:57|27984.25
09:54:58|27984.25
09:55:00|27984.24
09:55:00|27982.53
09:55:02|27982.24
09:55:03|27982.23
09:55:05|27982.24
09:55:06|27982.24
09:55:07|27982.24
09:55:08|27982.24
09:55:09|27982.23
09:55:09|27982.23
09:55:11|27982.23
09:55:12|27982.24
09:55:13|27982.24
09:55:13|27982.24
09:55:15|27982.24
09:55:15|27982.24
09:55:17|27982.24
09:55:18|27982.24
09:55:18|27982.24
09:55:20|27982.24
09:55:21|27982.24
09:55:22|27982.23
09:55:23|27982.23
09:55:24|27982.23
09:55:25|27982.23
09:55:26|27982.23
09:55:27|27982.23
09:55:28|27982.23
09:55:29|27982.23
09:55:30|27982.23
09:55:31|27982.24
09:55:32|27982.24
09:55:33|27982.24
09:55:34|27982.24
09:55:35|27982.24
09:55:36|27982.24
09:55:38|27982.24
09:55:38|27982.24
09:55:39|27982.24
09:55:40|27982.24
09:55:44|27982.24
09:55:44|27982.24
09:55:45|27982.24
09:55:46|27982.24
09:55:47|27982.24
09:55:48|27982.24
09:55:49|27982.24
09:55:50|27984.24
09:55:51|27984.25
09:55:52|27984.25
09:55:53|27984.25
09:55:54|27984.25
09:55:55|27984.25
09:55:56|27984.25
09:55:57|27984.25
09:55:58|27984.25
09:55:59|27984.25
09:56:01|27984.25
09:56:02|27984.25
09:56:03|27984.24
09:56:04|27984.24
09:56:05|27984.24
09:56:06|27984.25
09:56:08|27984.25
09:56:08|27984.26
09:56:09|27984.26
09:56:10|27984.26
09:56:11|27987.13
09:56:13|27987.13
09:56:13|27987.13
09:56:14|27987.13
09:56:15|27987.13
09:56:16|27987.13
09:56:18|27987.13
09:56:18|27987.14
09:56:19|27987.14
09:56:20|27987.13
09:56:21|27987.13
09:56:22|27987.13
09:56:23|27987.13
09:56:24|27985.27
09:56:25|27985.27
09:56:26|27985.27
09:56:27|27985.27
09:56:28|27984.25
09:56:29|27984.26
09:56:30|27984.17
09:56:31|27984.17
09:56:32|27984.17
09:56:34|27984.17
09:56:34|27984.17
09:56:35|27984.17
09:56:36|27984.17
09:56:37|27984.17
09:56:39|27984.17
09:56:39|27984.17
09:56:40|27984.17
09:56:41|27984.17
09:56:42|27984.17
09:56:43|27984.17
09:56:44|27984.17
09:56:45|27984.17
09:56:46|27984.17
09:56:47|27984.17
09:56:48|27984.17
09:56:49|27984.17
09:56:50|27984.17
09:56:51|27986.23
09:56:52|27986.23
09:56:53|27986.23
09:56:55|27986.23
09:56:56|27986.23
09:56:57|27986.23
09:56:57|27990.15
09:56:59|27990.15
09:57:00|27990.15
09:57:01|27990.15
09:57:02|27990.15
09:57:04|27990.15
09:57:04|27990.15
09:57:06|27990.15
09:57:07|27990.15
09:57:07|27990.15
09:57:09|27990.15
09:57:09|27990.15
09:57:10|27990.15
09:57:12|27990.15
09:57:12|27990.15
09:57:14|27990.15
09:57:15|27990.15
09:57:16|27990.15
09:57:17|27990.16
09:57:18|27990.16
09:57:19|27990.16
09:57:21|27990.15
09:57:21|27990.15
09:57:22|27990.15
09:57:23|27990.15
09:57:24|27990.15
09:57:25|27990.15
09:57:26|27990.15
09:57:28|27990.15
09:57:28|27990.15
09:57:29|27990.15
09:57:30|27990.15
09:57:31|27990.16
09:57:32|27990.16
09:57:33|27990.16
09:57:34|27985.52
09:57:35|27985.52
09:57:36|27985.52
09:57:38|27985.52
09:57:38|27985.52
09:57:39|27985.52
09:57:41|27985.52
09:57:41|27985.52
09:57:42|27985.52
09:57:43|27985.52
09:57:44|27985.52
09:57:45|27985.52
09:57:46|27985.52
09:57:47|27985.52
09:57:48|27985.52
09:57:50|27985.52
09:57:50|27985.52
09:57:51|27985.52
09:57:52|27985.52
09:57:53|27985.52
09:57:55|27985.52
09:57:56|27985.52
09:57:56|27985.52
09:57:57|27985.52
09:57:58|27985.52
09:57:59|27985.52
09:58:00|27985.52
09:58:01|27985.52
09:58:03|27985.26
09:58:04|27985.26
09:58:04|27985.25
09:58:06|27985.25
09:58:07|27985.25
09:58:08|27985.25
09:58:09|27985.25
09:58:10|27985.25
09:58:12|27985.25
09:58:12|27985.25
09:58:13|27985.66
09:58:14|27985.66
09:58:15|27985.66
09:58:16|27985.66
09:58:17|27984.21
09:58:18|27984.2
09:58:19|27984.2
09:58:20|27984.2
09:58:21|27984.2
09:58:22|27989.16
09:58:23|27997.08
09:58:24|27997.09
09:58:25|27997.09
09:58:26|27997.09
09:58:27|27997.09
09:58:28|27997.09
09:58:29|27997.09
09:58:30|27997.09
09:58:31|27997.09
09:58:32|27997.09
09:58:33|27997.09
09:58:34|27997.09
09:58:35|27997.09
09:58:36|27997.09
09:58:37|27997.09
09:58:38|27997.08
09:58:39|27997.08
09:58:40|27997.08
09:58:41|27997.08
09:58:42|27997.08
09:58:43|27997.08
09:58:45|27997.08
09:58:45|27997.08
09:58:47|27997.08
09:58:47|27997.08
09:58:49|27997.08
09:58:50|27997.08
09:58:50|27997.08
09:58:51|27997.08
09:58:52|27997.08
09:58:53|27997.08
09:58:55|27997.08
09:58:56|27997.08
09:58:57|27997.08
09:58:57|27997.08
09:58:58|27997.08
09:58:59|27997.08
09:59:01|27997.08
09:59:02|27997.08
09:59:02|27997.08
09:59:04|27997.08
09:59:06|27997.08
09:59:07|27999.16
09:59:08|27999.16
09:59:09|27999.16
09:59:10|27999.16
09:59:11|27999.46
09:59:12|27999.46
09:59:13|27999.46
09:59:14|27999.46
09:59:15|27997.09
09:59:16|27997.09
09:59:18|27997.09
09:59:18|27997.09
09:59:19|27997.09
09:59:20|27997.1
09:59:21|27997.1
09:59:22|27997.1
09:59:23|27997.1
09:59:24|27997.1
09:59:25|27997.1
09:59:26|27997.1
09:59:27|27997.1
09:59:28|27997.1
09:59:29|27997.1
09:59:30|27997.1
09:59:31|27997.1
09:59:32|27997.1
09:59:33|27997.1
09:59:34|27997.1
09:59:35|27997.1
09:59:36|27997.1
09:59:37|27997.1
09:59:39|27997.1
09:59:39|27997.1
09:59:40|27997.1
09:59:41|27997.1
09:59:42|27997.1
09:59:43|27997.1
09:59:45|27997.1
09:59:45|27997.09
09:59:46|27995.35
09:59:47|27995.35
09:59:48|27995.15
09:59:49|27995.15
09:59:51|27995.15
09:59:51|27995.15
09:59:52|27995.14
09:59:53|27995.14
09:59:54|27995.14
09:59:55|27995.14
09:59:56|27995.06
09:59:57|27995.06
09:59:58|27995.06
09:59:59|27995.06
10:00:00|27995.06
10:00:02|27995.06
10:00:02|27995.06
10:00:04|27995.06
10:00:05|27995.06
10:00:06|27995.06
10:00:08|27995.07
10:00:08|27995.07
10:00:09|27995.07
10:00:10|27995.07
10:00:12|27995.07
10:00:13|27995.07
10:00:13|27995.07
10:00:14|27995.07
10:00:15|27995.07
10:00:16|27995.07
10:00:18|27995.07
10:00:18|27995.07
10:00:19|27995.07
10:00:21|27995.07
10:00:22|27995.07
10:00:23|27995.07
10:00:24|27995.07
10:00:24|27995.07
10:00:25|27995.07
10:00:26|27995.06
10:00:27|27995.06
10:00:29|27995.06
10:00:30|27995.06
10:00:30|27995.06
10:00:31|27995.06
10:00:32|27995.06
10:00:34|27995.06
10:00:34|27995.06
10:00:35|27995.06
10:00:36|27995.06
10:00:37|27995.06
10:00:38|27995.06
10:00:40|27995.06
10:00:40|27995.06
10:00:41|27995.07
10:00:43|27995.07
10:00:44|27995.06
10:00:45|27995.06
10:00:46|27995.06
10:00:46|27995.06
10:00:47|27990.78
10:00:49|27990.78
10:00:50|27990.78
10:00:50|27990.78
10:00:51|27990.78
10:00:52|27990.78
10:00:53|27990.78
10:00:55|27990.78
10:00:55|27990.77
10:00:57|27990.77
10:00:58|27990.77
10:00:58|27990.77
10:01:00|27990.77
10:01:01|27990.78
10:01:02|27990.78
10:01:03|27990.77
10:01:04|27990.77
10:01:05|27990.77
10:01:05|27990.77
10:01:07|27990.77
10:01:08|27990.77
10:01:09|27990.77
10:01:10|27990.78
10:01:11|27990.77
10:01:12|27990.77
10:01:13|27990.77
10:01:14|27990.77
10:01:15|27990.77
10:01:16|27990.77
10:01:17|27990.77
10:01:18|27990.77
10:01:19|27990.77
10:01:21|27990.77
10:01:21|27990.77
10:01:22|27990.78
10:01:23|27990.78
10:01:25|27999.28
10:01:26|27999.28
10:01:27|28001.43
10:01:28|28001.42
10:01:29|28001.42
10:01:30|28001.42
10:01:31|28001.42
10:01:32|28001.42
10:01:32|28001.42
10:01:33|28001.42
10:01:35|28001.42
10:01:36|28001.42
10:01:37|28001.42
10:01:38|28001.42
10:01:39|28001.43
10:01:40|28001.42
10:01:41|28001.43
10:01:42|28001.43
10:01:43|28001.42
10:01:43|28001.42
10:01:45|28001.42
10:01:46|28001.42
10:01:47|28001.42
10:01:48|28001.42
10:01:48|27998.66
10:01:50|27998.67
10:01:51|27998.67
10:01:52|27998.67
10:01:53|27998.66
10:01:54|27998.66
10:01:55|27998.66
10:01:56|27998.93
10:01:57|27998.93
10:01:58|27998.93
10:01:59|27998.93
10:02:00|27998.94
10:02:01|27998.94
10:02:02|27998.93
10:02:03|27998.93
10:02:04|27998.94
10:02:05|27998.94
10:02:06|27998.94
10:02:08|27998.94
10:02:08|27998.94
10:02:09|27998.94
10:02:10|27998.94
10:02:11|27998.94
10:02:12|27998.94
10:02:13|27998.94
10:02:14|27998.94
10:02:15|27998.93
10:02:16|27998.93
10:02:17|27998.93
10:02:18|27998.93
10:02:19|27998.93
10:02:20|27998.93
10:02:21|27998.93
10:02:22|27998.93
10:02:23|27998.93
10:02:24|27998.93
10:02:25|27998.93
10:02:26|27998.93
10:02:27|27998.93
10:02:28|27998.93
10:02:29|27998.93
10:02:30|27998.93
10:02:31|27998.93
10:02:32|27998.93
10:02:33|27998.93
10:02:34|27998.93
10:02:35|27998.93
10:02:36|27998.93
10:02:37|27998.94
10:02:38|27998.94
10:02:39|27998.94
10:02:40|27998.93
10:02:42|27998.93
10:02:42|27998.93
10:02:44|27998.94
10:02:45|27998.94
10:02:46|27998.94
10:02:47|27998.94
10:02:48|27998.67
10:02:49|27998.67
10:02:50|27998.67
10:02:51|27998.67
10:02:52|27998.67
10:02:52|27998.67
10:02:54|27998.67
10:02:55|27998.67
10:02:56|27998.67
10:02:57|27998.67
10:02:58|27998.68
10:02:58|27998.67
10:03:00|27998.67
10:03:01|27998.67
10:03:01|27998.67
10:03:03|27998.67
10:03:04|27998.68
10:03:05|27998.68
10:03:05|27998.68
10:03:07|27998.68
10:03:07|27998.67
10:03:09|27998.67
10:03:10|27998.67
10:03:12|27998.68
10:03:12|27998.67
10:03:14|27998.37
10:03:17|27995.17
10:03:18|27995.17
10:03:19|28000.36
10:03:20|28001.41
10:03:21|28001.41
10:03:21|28001.41
10:03:23|28001.41
10:03:24|28001.41
10:03:24|28001.41
10:03:25|28001.41
10:03:27|28001.41
10:03:27|28001.42
10:03:29|28001.42
10:03:30|28001.42
10:03:31|28001.42
10:03:31|28001.42
10:03:32|28001.42
10:03:33|28001.42
10:03:34|28001.42
10:03:36|28001.42
10:03:37|28001.41
10:03:38|28001.41
10:03:39|28001.41
10:03:39|28001.42
10:03:41|28001.42
10:03:42|28001.42
10:03:43|27995.68
10:03:43|27995.68
10:03:45|27995.68
10:03:46|27995.68
10:03:47|27995.68
10:03:48|27995.68
10:03:49|27995.68
10:03:50|27995.68
10:03:51|27995.67
10:03:52|27995.68
10:03:53|27995.68
10:03:53|27995.68
10:03:55|27995.68
10:03:56|27995.68
10:03:57|27995.68
10:03:58|27991.88
10:03:58|27991.81
10:03:59|27991.81
10:04:01|27991.81
10:04:02|27991.81
10:04:03|27991.81
10:04:04|27991.81
10:04:05|27991.81
10:04:06|27991.81
10:04:07|27991.81
10:04:08|27991.81
10:04:09|27991.81
10:04:11|27991.81
10:04:12|27991.81
10:04:12|27991.81
10:04:14|27991.8
10:04:14|27991.8
10:04:16|27991.8
10:04:17|27991.8
10:04:18|27991.8
10:04:19|27991.8
10:04:20|27991.81
10:04:21|27991.81
10:04:22|27991.81
10:04:23|27991.81
10:04:24|27991.8
10:04:25|27991.8
10:04:26|27991.81
10:04:27|27991.81
10:04:28|27991.81
10:04:29|27991.81
10:04:30|27991.81
10:04:31|27991.8
10:04:32|27991.79
10:04:33|27991.8
10:04:34|27989.97
10:04:35|27989.97
10:04:36|27989.97
10:04:37|27989.97
10:04:38|27989.97
10:04:40|27989.98
10:04:40|27989.98
10:04:41|27985.01
10:04:42|27983.35
10:04:43|27983.34
10:04:44|27983.34
10:04:45|27983.34
10:04:46|27982.25
10:04:47|27982.25
10:04:48|27982.25
10:04:49|27982.25
10:04:50|27982.24
10:04:51|27982.24
10:04:52|27982.24
10:04:53|27982.24
10:04:54|27982.24
10:04:55|27982.24
10:04:56|27982.24
10:04:57|27982.24
10:04:58|27982.24
10:04:59|27982.24
10:05:00|27982.24
10:05:01|27984.19
10:05:02|27984.19
10:05:03|27984.19
10:05:04|27984.19
10:05:05|27984.68
10:05:06|27984.68
10:05:07|27984.68
10:05:08|27984.69
10:05:10|27984.69
10:05:11|27989.17
10:05:12|27989.17
10:05:13|27991.07
10:05:14|27991.07
10:05:15|27991.08
10:05:16|27991.07
10:05:17|27991.07
10:05:17|27991.07
10:05:19|27991.07
10:05:20|27991.07
10:05:21|27991.07
10:05:22|27991.08
10:05:23|27991.08
10:05:24|27991.08
10:05:25|27991.08
10:05:26|27991.08
10:05:27|27991.08
10:05:28|27991.08
10:05:29|27991.08
10:05:30|27991.08
10:05:31|27991.08
10:05:31|27991.08
10:05:33|27991.08
10:05:34|27991.08
10:05:35|27991.08
10:05:36|27991.08
10:05:37|27991.08
10:05:38|27991.08
10:05:38|27991.08
10:05:40|27991.08
10:05:41|27991.07
10:05:42|27991.07
10:05:43|27991.07
10:05:44|27991.07
10:05:45|27991.07
10:05:45|27991.07
10:05:47|27991.07
10:05:48|27991.07
10:05:49|27991.07
10:05:50|27984.18
10:05:50|27985.88
10:05:51|27985.88
10:05:53|27985.89
10:05:54|27985.89
10:05:55|27985.89
10:05:56|27985.88
10:05:57|27985.88
10:05:58|27985.88
10:05:59|27985.88
10:06:00|27985.88
10:06:01|27985.88
10:06:02|27985.88
10:06:02|27985.88
10:06:03|27985.88
10:06:04|27985.89
10:06:05|27985.89
10:06:07|27985.89
10:06:08|27985.89
10:06:08|27985.93
10:06:10|27985.93
10:06:11|27988.75
10:06:13|27988.75
10:06:13|27988.75
10:06:15|27988.75
10:06:16|27988.75
10:06:17|27988.75
10:06:18|27988.75
10:06:19|27988.76
10:06:19|27988.75
10:06:21|27988.76
10:06:22|27988.76
10:06:23|27988.76
10:06:24|27988.75
10:06:24|27988.75
10:06:26|27988.76
10:06:27|27988.76
10:06:28|27990.
10:06:29|27990.
10:06:29|27990.
10:06:31|27990.
10:06:31|27990.
10:06:32|27990.
10:06:34|27990.21
10:06:34|27990.21
10:06:35|27990.21
10:06:36|27990.21
10:06:37|27991.08
10:06:38|27991.08
10:06:39|27991.08
10:06:40|27991.08
10:06:42|27991.08
10:06:42|27991.07
10:06:43|27991.07
10:06:45|27991.07
10:06:45|27991.08
10:06:46|27991.08
10:06:47|27991.08
10:06:48|27991.08
10:06:49|27991.08
10:06:50|27991.08
10:06:51|27991.08
10:06:53|27991.07
10:06:53|27991.08
10:06:54|27991.08
10:06:56|27991.08
10:06:57|27991.07
10:06:58|27991.07
10:06:58|27991.08
10:07:00|27991.08
10:07:01|27991.08
10:07:01|27991.08
10:07:03|27991.08
10:07:03|27991.07
10:07:04|27991.07
10:07:06|27991.08
10:07:07|27995.31
10:07:08|27995.32
10:07:09|27995.31
10:07:10|27995.31
10:07:10|27995.31
10:07:12|27995.31
10:07:14|27995.31
10:07:14|27995.31
10:07:15|27995.31
10:07:16|27995.31
10:07:18|27995.31
10:07:18|27992.83
10:07:20|27992.83
10:07:21|27992.84
10:07:22|27992.84
10:07:24|27992.84
10:07:25|27992.84
10:07:25|27992.84
10:07:26|27992.84
10:07:27|27992.84
10:07:28|27992.84
10:07:30|27992.83
10:07:30|27992.83
10:07:32|27992.83
10:07:32|27992.83
10:07:33|27992.83
10:07:34|27992.83
10:07:35|27992.83
10:07:37|27992.84
10:07:37|27992.84
10:07:38|27992.84
10:07:40|27992.84
10:07:41|27992.84
10:07:41|27992.84
10:07:42|27992.84
10:07:44|27992.84
10:07:44|27992.84
10:07:46|27992.84
10:07:47|27992.84
10:07:47|27992.84
10:07:48|27992.83
10:07:50|27992.83
10:07:50|27992.83
10:07:51|27992.83
10:07:52|27992.83
10:07:54|27992.83
10:07:55|27992.84
10:07:55|27992.84
10:07:57|27992.84
10:07:57|27992.84
10:07:58|27992.84
10:08:00|27992.84
10:08:00|27992.84
10:08:02|27992.84
10:08:03|27992.84
10:08:03|27992.84
10:08:04|27991.85
10:08:05|27991.84
10:08:07|27991.84
10:08:08|27991.85
10:08:09|27991.85
10:08:09|27991.85
10:08:10|27991.85
10:08:12|27991.85
10:08:13|27991.85
10:08:13|27991.85
10:08:15|27991.85
10:08:16|27991.85
10:08:18|27991.85
10:08:18|27991.85
10:08:19|27991.85
10:08:20|27991.85
10:08:21|27991.85
10:08:23|27991.85
10:08:23|27991.85
10:08:24|27991.85
10:08:25|27991.85
10:08:26|27991.85
10:08:28|27991.85
10:08:29|27991.85
10:08:29|27991.85
10:08:31|27991.85
10:08:31|27991.85
10:08:33|27991.85
10:08:33|27991.85
10:08:34|27991.85
10:08:35|27991.84
10:08:36|27991.85
10:08:37|27991.85
10:08:38|27991.85
10:08:40|27991.85
10:08:41|27991.85
10:08:41|27991.84
10:08:43|27991.84
10:08:44|27991.84
10:08:45|27991.84
10:08:45|27991.84
10:08:46|27991.85
10:08:47|27991.84
10:08:49|27991.84
10:08:49|27991.85
10:08:50|27991.84
10:08:51|27991.85
10:08:52|27991.85
10:08:53|27991.85
10:08:54|27991.85
10:08:56|27991.85
10:08:56|27991.85
10:08:58|27991.85
10:08:58|27991.85
10:09:00|27991.85
10:09:01|27991.84
10:09:02|27991.84
10:09:03|27991.84
10:09:04|27991.84
10:09:04|27991.84
10:09:06|27991.84
10:09:06|27991.85
10:09:07|27991.85
10:09:09|27991.85
10:09:09|27991.85
10:09:11|27991.84
10:09:11|27991.84
10:09:13|27991.84
10:09:14|27991.85
10:09:16|27991.85
10:09:17|27991.84
10:09:17|27991.84
10:09:19|27991.84
10:09:20|27991.84
10:09:21|27991.84
10:09:22|27991.84
10:09:23|27991.84
10:09:24|27991.85
10:09:25|27991.85
10:09:26|27991.85
10:09:27|27991.84
10:09:28|27991.84
10:09:29|27991.85
10:09:30|27991.85
10:09:31|27991.85
10:09:32|27991.85
10:09:33|27991.85
10:09:34|27991.85
10:09:35|27991.85
10:09:36|27991.85
10:09:37|27991.85
10:09:38|27991.85
10:09:39|27991.85
10:09:40|27991.85
10:09:41|27991.85
10:09:42|27991.85
10:09:43|27991.85
10:09:44|27996.84
10:09:45|27996.84
10:09:46|27999.46
10:09:47|27999.46
10:09:48|27999.46
10:09:49|27999.47
10:09:50|27999.47
10:09:51|27999.47
10:09:52|27999.47
10:09:53|27999.47
10:09:54|27999.47
10:09:55|27999.47
10:09:56|27999.47
10:09:57|27999.47
10:09:58|27999.47
10:09:59|27999.47
10:10:01|27999.47
10:10:02|27999.46
10:10:02|27999.46
10:10:03|27999.46
10:10:04|27999.46
10:10:06|27999.46
10:10:07|27999.46
10:10:07|27999.46
10:10:08|27999.46
10:10:09|27999.47
10:10:10|27999.47
10:10:11|27999.47
10:10:12|27999.47
10:10:13|27999.47
10:10:15|27999.47
10:10:16|28007.75
10:10:17|28007.75
10:10:18|28007.75
10:10:19|28007.75
10:10:20|28007.75
10:10:21|28007.75
10:10:22|28007.75
10:10:23|28007.75
10:10:24|28007.75
10:10:25|28007.75
10:10:26|28007.76
10:10:27|28007.76
10:10:28|28007.76
10:10:29|28007.75
10:10:31|28007.76
10:10:31|28007.76
10:10:32|28007.76
10:10:33|28007.76
10:10:34|28007.76
10:10:35|28007.76
10:10:36|28007.76
10:10:37|28007.76
10:10:38|28007.75
10:10:39|28007.75
10:10:40|28007.75
10:10:41|28007.76
10:10:42|28007.76
10:10:43|28007.75
10:10:44|28010.96
10:10:45|28010.96
10:10:46|28010.97
10:10:47|28010.97
10:10:48|28010.97
10:10:49|28010.97
10:10:50|28010.97
10:10:51|28010.97
10:10:52|28010.97
10:10:53|28010.96
10:10:54|28010.97
10:10:55|28010.97
10:10:56|28010.97
10:10:57|28010.97
10:10:58|28010.96
10:10:59|28010.96
10:11:00|28011.
10:11:02|28010.99
10:11:02|28011.
10:11:03|28011.
10:11:04|28011.
10:11:05|28007.76
10:11:06|28007.73
10:11:07|28007.67
10:11:08|28007.61
10:11:09|28007.61
10:11:10|28007.61
10:11:11|28007.62
10:11:12|28007.62
10:11:13|28007.61
10:11:14|28007.61
10:11:15|28007.61
10:11:17|28002.61
10:11:18|28001.09
10:11:20|28001.09
10:11:20|28001.09
10:11:21|28001.09
10:11:22|28001.09
10:11:24|28001.09
10:11:25|28001.09
10:11:26|28001.09
10:11:26|28001.09
10:11:27|28000.61
10:11:29|27998.41
10:11:30|27998.41
10:11:31|27998.41
10:11:32|27998.41
10:11:33|27998.39
10:11:34|27998.39
10:11:35|27998.39
10:11:36|27998.39
10:11:37|27998.39
10:11:38|27998.39
10:11:39|27998.39
10:11:40|27992.42
10:11:41|27992.42
10:11:42|27992.42
10:11:43|27992.41
10:11:44|27990.
10:11:44|27990.
10:11:46|27990.
10:11:47|27989.83
10:11:48|27989.77
10:11:49|27989.77
10:11:50|27989.77
10:11:51|27989.77
10:11:51|27989.77
10:11:53|27989.77
10:11:54|27989.77
10:11:55|27989.78
10:11:56|27989.77
10:11:57|27989.77
10:11:58|27989.77
10:11:59|27989.77
10:11:59|27989.77
10:12:01|27989.77
10:12:02|27991.6
10:12:03|27991.6
10:12:04|27991.6
10:12:05|27991.6
10:12:06|27991.6
10:12:07|27991.6
10:12:08|27991.6
10:12:09|27991.6
10:12:10|27996.05
10:12:10|27996.05
10:12:12|27996.05
10:12:12|27996.05
10:12:14|27996.05
10:12:15|27996.05
10:12:16|27996.05
10:12:17|27996.05
10:12:18|27996.05
10:12:19|27996.05
10:12:21|27996.05
10:12:21|27996.05
10:12:23|27996.06
10:12:23|27996.05
10:12:24|27996.05
10:12:25|27996.05
10:12:26|27996.05
10:12:28|27996.06
10:12:29|27996.06
10:12:30|27996.06
10:12:31|27996.06
10:12:32|27996.06
10:12:33|27996.06
10:12:34|27996.05
10:12:35|27996.05
10:12:36|27996.05
10:12:37|27996.05
10:12:38|27996.05
10:12:39|27996.05
10:12:39|27996.05
10:12:41|27996.05
10:12:42|27996.05
10:12:42|27996.05
10:12:44|27998.22
10:12:45|27998.22
10:12:46|27998.22
10:12:47|27998.98
10:12:48|27998.98
10:12:48|27998.97
10:12:49|27998.98
10:12:51|27998.98
10:12:52|27998.98
10:12:53|27998.97
10:12:54|27998.97
10:12:55|27998.97
10:12:56|27998.97
10:12:57|27998.97
10:12:57|27998.97
10:12:59|27998.97
10:13:00|27998.97
10:13:00|27998.97
10:13:02|27998.97
10:13:03|27998.97
10:13:03|27998.97
10:13:04|27998.97
10:13:06|27998.97
10:13:06|27998.97
10:13:07|27998.97
10:13:09|27998.98
10:13:10|27998.98
10:13:10|28006.57
10:13:12|28006.57
10:13:13|28006.57
10:13:13|28006.58
10:13:15|28006.57
10:13:16|28006.57
10:13:17|28006.57
10:13:18|28006.57
10:13:19|28006.57
10:13:20|28006.57
10:13:22|28006.58
10:13:22|28006.58
10:13:24|28009.09
10:13:25|28009.09
10:13:26|28009.09
10:13:26|28009.09
10:13:28|28009.09
10:13:29|28009.09
10:13:30|28009.09
10:13:31|28009.09
10:13:31|28009.09
10:13:32|28009.1
10:13:33|28009.1
10:13:35|28010.
10:13:36|28010.
10:13:37|28010.
10:13:37|28010.
10:13:39|28010.77
10:13:40|28010.77
10:13:41|28010.77
10:13:41|28010.77
10:13:43|28010.77
10:13:43|28010.77
10:13:44|28010.77
10:13:46|28010.77
10:13:47|28010.77
10:13:48|28010.77
10:13:49|28010.77
10:13:50|28010.77
10:13:51|28010.77
10:13:51|28010.77
10:13:53|28010.77
10:13:54|28010.78
10:13:56|28010.78
10:13:56|28010.78
10:13:57|28010.78
10:13:58|28010.78
10:13:59|28010.77
10:14:00|28010.77
10:14:01|28010.77
10:14:02|28010.77
10:14:03|28010.77
10:14:04|28010.77
10:14:05|28010.77
10:14:06|28010.77
10:14:07|28010.77
10:14:08|28010.77
10:14:09|28010.77
10:14:11|28010.77
10:14:11|28010.77
10:14:12|28010.77
10:14:13|28010.77
10:14:14|28010.77
10:14:15|28010.77
10:14:16|28010.77
10:14:17|28010.78
10:14:19|28010.78
10:14:20|28010.77
10:14:22|28010.77
10:14:22|28010.77
10:14:23|28010.77
10:14:24|28010.77
10:14:25|28010.77
10:14:27|28010.77
10:14:27|28010.77
10:14:29|28009.1
10:14:30|28009.1
10:14:31|28009.1
10:14:31|28009.1
10:14:33|28009.1
10:14:34|28008.13
10:14:35|28008.14
10:14:35|28008.14
10:14:37|28008.14
10:14:38|28008.13
10:14:38|28008.13
10:14:40|28005.21
10:14:41|28005.21
10:14:42|28005.21
10:14:43|28005.21
10:14:44|28005.21
10:14:45|28005.2
10:14:46|28005.2
10:14:47|28005.21
10:14:48|28005.2
10:14:49|28007.67
10:14:49|28008.02
10:14:51|28008.02
10:14:51|28008.02
10:14:53|28008.02
10:14:54|28008.02
10:14:55|28008.02
10:14:56|28008.76
10:14:57|28009.09
10:14:58|28009.09
10:14:59|28009.1
10:15:00|28009.1
10:15:01|28009.1
10:15:02|28009.1
10:15:03|28009.1
10:15:04|28009.1
10:15:05|28009.1
10:15:06|28009.1
10:15:07|28009.1
10:15:08|28009.1
10:15:09|28009.1
10:15:10|28009.09
10:15:11|28009.09
10:15:12|28009.1
10:15:13|28009.09
10:15:14|28009.09
10:15:15|28009.09
10:15:16|28009.09
10:15:17|28009.09
10:15:18|28009.09
10:15:20|28009.1
10:15:21|28009.1
10:15:22|28009.1
10:15:23|28009.1
10:15:24|28009.1
10:15:25|28009.1
10:15:26|28009.1
10:15:27|28009.09
10:15:28|28009.09
10:15:29|28009.09
10:15:30|28009.09
10:15:31|28009.09
10:15:32|28009.09
10:15:33|28009.09
10:15:34|28009.09
10:15:35|28009.09
10:15:36|28009.09
10:15:37|28009.09
10:15:38|28009.1
10:15:39|28009.1
10:15:40|28005.85
10:15:41|28005.85
10:15:42|28005.85
10:15:43|28005.85
10:15:44|28005.85
10:15:45|28005.85
10:15:46|28005.85
10:15:47|28005.85
10:15:48|28005.84
10:15:49|28005.84
10:15:50|28005.84
10:15:51|28005.85
10:15:52|28005.85
10:15:53|28005.85
10:15:54|28005.84
10:15:55|28005.84
10:15:56|28005.84
10:15:57|28005.84
10:15:58|28005.84
10:15:59|28005.84
10:16:00|28005.84
10:16:01|28005.84
10:16:02|28005.84
10:16:03|28005.84
10:16:04|28005.84
10:16:05|28005.84
10:16:06|28005.84
10:16:07|28005.84
10:16:08|28005.84
10:16:09|28005.84
10:16:10|28005.84
10:16:11|28002.65
10:16:12|28002.65
10:16:13|28002.65
10:16:14|28002.65
10:16:15|28002.65
10:16:16|28002.65
10:16:17|28002.65
10:16:18|28002.66
10:16:19|28002.65
10:16:20|28002.65
10:16:22|28002.66
10:16:23|28002.65
10:16:24|28002.65
10:16:25|28002.65
10:16:26|28002.65
10:16:27|28002.65
10:16:28|28002.65
10:16:29|28002.65
10:16:30|28002.65
10:16:31|28002.65
10:16:32|28002.65
10:16:33|28002.65
10:16:33|28002.65
10:16:35|28002.65
10:16:36|28002.65
10:16:37|28002.66
10:16:38|28002.66
10:16:39|28002.66
10:16:40|28002.66
10:16:41|28002.66
10:16:42|28002.66
10:16:43|28002.66
10:16:44|28002.66
10:16:45|28002.65
10:16:46|28002.65
10:16:47|28002.65
10:16:48|28002.65
10:16:49|28002.65
10:16:50|28002.65
10:16:51|28002.65
10:16:52|28002.66
10:16:53|28002.66
10:16:54|28002.66
10:16:55|28002.66
10:16:56|28002.66
10:16:57|28002.66
10:16:58|28002.66
10:16:59|28002.66
10:17:00|28002.66
10:17:01|28002.66
10:17:02|28002.66
10:17:03|28002.65
10:17:04|28002.65
10:17:05|28002.65
10:17:06|28002.65
10:17:07|28002.65
10:17:08|28002.65
10:17:09|28002.65
10:17:10|28002.65
10:17:11|28002.65
10:17:12|28002.65
10:17:13|28002.65
10:17:14|28002.66
10:17:16|28002.66
10:17:17|28002.65
10:17:18|28002.65
10:17:19|28002.65
10:17:20|28002.65
10:17:22|28002.65
10:17:23|28002.66
10:17:24|28002.66
10:17:24|28002.66
10:17:26|28002.65
10:17:27|28002.65
10:17:28|28002.65
10:17:29|28002.65
10:17:30|28002.65
10:17:31|28002.65
10:17:32|28002.65
10:17:33|28002.65
10:17:34|28002.66
10:17:36|28002.66
10:17:36|28002.66
10:17:37|28002.66
10:17:38|28002.66
10:17:39|28002.65
10:17:40|28002.66
10:17:41|28002.66
10:17:42|28002.66
10:17:44|28002.66
10:17:44|28002.65
10:17:45|28002.65
10:17:46|28002.65
10:17:47|28002.65
10:17:48|28002.65
10:17:49|28002.65
10:17:51|28002.66
10:17:51|28002.66
10:17:53|28002.66
10:17:53|28002.66
10:17:55|28002.66
10:17:56|28002.66
10:17:57|28002.66
10:17:57|28002.66
10:17:59|28002.66
10:18:00|28002.65
10:18:01|28002.65
10:18:02|28000.33
10:18:03|28000.33
10:18:04|28000.33
10:18:04|28000.33
10:18:06|28000.33
10:18:06|28000.33
10:18:08|28000.33
10:18:09|28000.33
10:18:10|28000.33
10:18:11|28000.33
10:18:12|28000.33
10:18:13|28000.33
10:18:14|28000.33
10:18:14|28000.33
10:18:16|28000.34
10:18:17|28000.34
10:18:17|28000.34
10:18:18|28000.34
10:18:20|28000.34
10:18:20|28000.34
10:18:22|28000.34
10:18:23|28000.34
10:18:24|28000.34
10:18:25|28000.34
10:18:27|28000.34
10:18:27|28000.33
10:18:29|28000.33
10:18:30|28000.33
10:18:31|28000.33
10:18:32|28000.33
10:18:32|28000.33
10:18:33|28000.34
10:18:34|28000.33
10:18:36|28000.33
10:18:36|28000.33
10:18:38|28000.33
10:18:39|28000.33
10:18:40|28000.33
10:18:41|28000.33
10:18:42|28000.33
10:18:43|28000.33
10:18:44|28000.34
10:18:44|28000.34
10:18:45|28000.34
10:18:47|28000.34
10:18:47|28000.34
10:18:48|28000.34
10:18:50|28000.34
10:18:51|28000.34
10:18:51|28000.33
10:18:53|28000.33
10:18:53|28000.33
10:18:54|28000.33
10:18:55|28000.34
10:18:56|28000.34
10:18:58|28000.34
10:18:58|28000.34
10:18:59|28000.34
10:19:00|28000.34
10:19:01|28000.34
10:19:02|28000.34
10:19:04|28000.34
10:19:04|28000.34
10:19:07|28000.34
10:19:07|28000.34
10:19:08|28000.34
10:19:09|28000.34
10:19:10|28000.34
10:19:11|28000.34
10:19:12|28000.34
10:19:13|28000.34
10:19:14|28000.34
10:19:15|28000.34
10:19:16|28000.34
10:19:17|28000.34
10:19:18|28000.34
10:19:19|28000.34
10:19:20|28000.34
10:19:21|28000.34
10:19:22|28000.33
10:19:24|28000.33
10:19:25|28000.33
10:19:26|28000.33
10:19:27|28000.33
10:19:29|28000.33
10:19:29|28000.33
10:19:30|28000.33
10:19:32|28000.33
10:19:32|28000.33
10:19:34|28000.34
10:19:35|28000.33
10:19:36|28000.33
10:19:37|28000.34
10:19:38|28000.34
10:19:39|28000.34
10:19:40|28000.34
10:19:41|28000.34
10:19:42|28000.34
10:19:43|28000.34
10:19:44|28000.34
10:19:45|28000.34
10:19:46|28000.34
10:19:47|28000.33
10:19:48|28000.33
10:19:49|28000.33
10:19:50|28000.33
10:19:51|28000.33
10:19:52|28000.33
10:19:53|28000.33
10:19:54|28000.33
10:19:55|28000.33
10:19:56|28000.33
10:19:57|28000.34
10:19:58|28000.34
10:19:59|28000.34
10:20:00|28000.34
10:20:01|28000.33
10:20:02|28000.33
10:20:03|28000.33
10:20:04|28000.33
10:20:05|28000.34
10:20:06|28000.34
10:20:07|28000.34
10:20:08|28000.34
10:20:09|28000.34
10:20:10|28000.34
10:20:11|28000.34
10:20:12|28000.34
10:20:13|28000.34
10:20:14|28000.34
10:20:15|28000.34
10:20:16|28000.33
10:20:17|28000.33
10:20:18|28000.33
10:20:19|28000.33
10:20:20|28000.33
10:20:21|28000.34
10:20:22|28000.33
10:20:23|28000.33
10:20:24|28000.33
10:20:26|28000.34
10:20:26|28000.34
10:20:27|28000.34
10:20:29|28000.34
10:20:30|28000.34
10:20:31|28000.34
10:20:31|28000.33
10:20:32|28000.33
10:20:34|28000.33
10:20:35|28000.33
10:20:36|28000.33
10:20:37|28000.33
10:20:38|28000.33
10:20:39|28000.33
10:20:40|28000.33
10:20:41|28000.33
10:20:42|28000.33
10:20:43|28000.33
10:20:44|28000.34
10:20:46|28000.34
10:20:48|28000.34
10:20:48|28000.33
10:20:49|28000.33
10:20:50|28000.33
10:20:51|28000.34
10:20:52|28000.33
10:20:53|28000.33
10:20:54|28000.33
10:20:55|28000.33
10:20:56|28000.33
10:20:57|28000.33
10:20:58|28000.33
10:20:59|28000.34
10:21:00|28000.34
10:21:01|28000.33
10:21:03|28000.33
10:21:03|28000.33
10:21:04|28000.33
10:21:05|28000.33
10:21:06|28000.33
10:21:08|28000.33
10:21:08|28000.33
10:21:09|28000.33
10:21:10|28000.33
10:21:11|28000.33
10:21:12|28000.34
10:21:14|28000.34
10:21:14|28000.34
10:21:16|28000.34
10:21:16|28000.34
10:21:18|28000.34
10:21:18|28000.33
10:21:19|28000.34
10:21:20|28000.34
10:21:21|28000.34
10:21:22|28000.34
10:21:23|28000.34
10:21:24|28000.34
10:21:26|28000.34
10:21:27|28000.34
10:21:28|28000.34
10:21:30|28000.33
10:21:30|28000.33
10:21:31|28000.33
10:21:32|28000.33
10:21:33|28000.33
10:21:34|28000.34
10:21:35|28000.33
10:21:36|28000.33
10:21:37|28000.33
10:21:38|28000.33
10:21:39|28000.33
10:21:40|28000.33
10:21:41|28000.34
10:21:42|28000.33
10:21:43|28000.33
10:21:44|28000.33
10:21:45|28000.34
10:21:46|28000.34
10:21:47|28000.34
10:21:48|28000.34
10:21:49|28000.33
10:21:50|28000.33
10:21:51|28000.33
10:21:52|28000.33
10:21:53|28000.33
10:21:54|28000.33
10:21:55|28000.33
10:21:56|28000.33
10:21:57|28000.33
10:21:58|28000.35
10:21:59|28000.35
10:22:00|27996.05
10:22:01|27996.05
10:22:02|27996.05
10:22:03|27993.5
10:22:04|27993.51
10:22:05|27993.51
10:22:06|27993.51
10:22:07|27993.51
10:22:08|27993.5
10:22:09|27993.5
10:22:10|27992.09
10:22:11|27991.93
10:22:12|27991.92
10:22:13|27991.92
10:22:14|27991.93
10:22:15|27991.93
10:22:17|27991.93
10:22:18|27991.93
10:22:19|27991.93
10:22:20|27991.93
10:22:21|27991.93
10:22:23|27991.92
10:22:23|27991.92
10:22:24|27991.92
10:22:25|27991.92
10:22:27|27991.92
10:22:28|27991.92
10:22:29|27991.92
10:22:30|27991.92
10:22:31|27991.92
10:22:32|27991.92
10:22:33|27991.92
10:22:34|27991.92
10:22:35|27991.93
10:22:36|27991.93
10:22:37|27991.93
10:22:38|27991.93
10:22:39|27991.93
10:22:40|27991.93
10:22:41|27991.93
10:22:42|27991.93
10:22:43|27991.93
10:22:44|27991.93
10:22:46|27991.93
10:22:46|27991.93
10:22:47|27991.92
10:22:48|27991.92
10:22:49|27991.92
10:22:50|27991.92
10:22:51|27991.92
10:22:52|27991.92
10:22:53|27991.92
10:22:54|27991.92
10:22:55|27991.92
10:22:57|27991.92
10:22:57|27991.92
10:22:58|27991.92
10:23:00|27991.93
10:23:00|27991.93
10:23:02|27991.93
10:23:02|27991.92
10:23:03|27991.92
10:23:04|27991.93
10:23:06|27992.84
10:23:06|27997.87
10:23:07|28006.32
10:23:09|28006.32
10:23:10|28006.32
10:23:11|28006.32
10:23:12|28006.32
10:23:13|28006.32
10:23:14|28006.31
10:23:15|28006.31
10:23:15|28006.31
10:23:17|28006.31
10:23:17|28006.31
10:23:18|28006.31
10:23:19|28006.31
10:23:21|28006.31
10:23:22|28006.31
10:23:22|28006.31
10:23:24|28006.31
10:23:24|28006.31
10:23:25|28006.31
10:23:27|28006.31
10:23:28|28006.31
10:23:29|28006.31
10:23:30|28006.32
10:23:31|28009.83
10:23:32|28009.83
10:23:33|28009.83
10:23:35|28009.83
10:23:35|28009.83
10:23:36|28009.83
10:23:37|28009.83
10:23:38|28009.83
10:23:39|28010.46
10:23:40|28010.7
10:23:41|28010.7
10:23:42|28011.62
10:23:43|28012.62
10:23:44|28012.62
10:23:46|28012.68
10:23:46|28012.68
10:23:47|28012.68
10:23:48|28012.67
10:23:49|28012.67
10:23:50|28012.67
10:23:51|28012.67
10:23:52|28012.67
10:23:53|28012.67
10:23:54|28012.67
10:23:55|28012.67
10:23:56|28012.67
10:23:57|28012.68
10:23:58|28015.
10:23:59|28015.
10:24:00|28015.
10:24:01|28015.
10:24:03|28015.
10:24:03|28015.69
10:24:05|28016.46
10:24:06|28016.46
10:24:07|28016.46
10:24:07|28019.95
10:24:08|28019.95
10:24:09|28019.94
10:24:10|28019.94
10:24:11|28019.94
10:24:12|28019.95
10:24:14|28019.95
10:24:14|28019.95
10:24:15|28019.94
10:24:17|28019.94
10:24:18|28019.94
10:24:18|28019.94
10:24:20|28019.94
10:24:20|28019.94
10:24:21|28021.63
10:24:22|28021.63
10:24:23|28024.99
10:24:25|28024.99
10:24:26|28024.99
10:24:27|28024.99
10:24:28|28024.99
10:24:29|28025.
10:24:30|28025.
10:24:31|28025.
10:24:32|28024.99
10:24:34|28024.99
10:24:35|28024.99
10:24:40|28024.99
10:24:41|28025.
10:24:41|28024.99
10:24:42|28030.
10:24:43|28030.13
10:24:44|28030.13
10:24:46|28030.13
10:24:47|28030.13
10:24:48|28030.13
10:24:49|28030.12
10:24:49|28030.12
10:24:51|28030.12
10:24:52|28030.12
10:24:52|28030.13
10:24:54|28030.13
10:24:54|28030.13
10:24:55|28030.13
10:24:57|28030.13
10:24:58|28030.13
10:24:59|28030.12
10:24:59|28030.12
10:25:00|28030.12
10:25:02|28030.12
10:25:03|28030.12
10:25:04|28030.12
10:25:05|28030.12
10:25:06|28030.12
10:25:07|28030.12
10:25:08|28030.12
10:25:09|28030.12
10:25:09|28029.67
10:25:10|28029.67
10:25:12|28029.68
10:25:13|28027.93
10:25:14|28027.93
10:25:14|28027.93
10:25:15|28027.93
10:25:17|28027.93
10:25:18|28027.72
10:25:19|28027.72
10:25:20|28027.72
10:25:21|28025.68
10:25:22|28025.67
10:25:23|28025.67
10:25:24|28025.67
10:25:25|28025.67
10:25:26|28025.2
10:25:26|28022.19
10:25:28|28022.2
10:25:29|28022.19
10:25:31|28022.2
10:25:32|28022.2
10:25:33|28022.2
10:25:34|28022.19
10:25:35|28022.19
10:25:35|28022.2
10:25:37|28022.2
10:25:38|28022.2
10:25:39|28022.2
10:25:40|28022.19
10:25:41|28022.2
10:25:42|28022.2
10:25:43|28022.19
10:25:44|28022.19
10:25:44|28022.19
10:25:46|28022.19
10:25:46|28022.19
10:25:48|28022.19
10:25:49|28022.2
10:25:50|28022.2
10:25:51|28022.19
10:25:51|28022.19
10:25:53|28022.19
10:25:54|28022.19
10:25:55|28022.19
10:25:56|28022.19
10:25:57|28022.19
10:25:58|28022.19
10:25:59|28022.19
10:26:00|28022.2
10:26:01|28022.19
10:26:02|28022.2
10:26:03|28022.2
10:26:04|28022.2
10:26:04|28022.19
10:26:06|28022.19
10:26:07|28022.19
10:26:08|28022.19
10:26:09|28022.19
10:26:10|28022.19
10:26:11|28022.19
10:26:12|28022.19
10:26:13|28022.19
10:26:14|28022.19
10:26:15|28022.19
10:26:16|28022.19
10:26:17|28022.2
10:26:18|28022.2
10:26:19|28022.2
10:26:20|28022.2
10:26:21|28022.19
10:26:22|28022.19
10:26:23|28022.2
10:26:24|28021.27
10:26:25|28020.85
10:26:26|28020.
10:26:27|28020.
10:26:28|28020.
10:26:29|28020.
10:26:30|28020.01
10:26:32|28020.01
10:26:33|28020.01
10:26:34|28020.01
10:26:35|28020.01
10:26:36|28020.01
10:26:37|28018.09
10:26:38|28018.09
10:26:39|28018.09
10:26:40|28017.64
10:26:42|28016.21
10:26:42|28016.21
10:26:43|28016.21
10:26:45|28015.32
10:26:45|28015.32
10:26:47|28015.32
10:26:47|28015.32
10:26:48|28015.32
10:26:49|28015.32
10:26:51|28015.33
10:26:51|28015.33
10:26:53|28015.32
10:26:53|28015.33
10:26:54|28015.33
10:26:56|28015.33
10:26:56|28015.33
10:26:57|28015.32
10:26:59|28015.32
10:27:00|28015.32
10:27:01|28015.32
10:27:02|28015.33
10:27:03|28015.33
10:27:04|28015.33
10:27:05|28015.33
10:27:06|28015.33
10:27:07|28015.33
10:27:09|28015.33
10:27:09|28015.33
10:27:11|28015.33
10:27:11|28013.17
10:27:12|28013.17
10:27:13|28013.16
10:27:14|28013.16
10:27:15|28013.16
10:27:16|28013.16
10:27:17|28013.16
10:27:18|28013.17
10:27:19|28013.17
10:27:21|28013.17
10:27:22|28013.17
10:27:23|28013.17
10:27:24|28013.16
10:27:25|28013.16
10:27:26|28013.17
10:27:27|28013.17
10:27:27|28013.16
10:27:29|28013.16
10:27:30|28013.16
10:27:31|28013.16
10:27:33|28013.16
10:27:34|28013.16
10:27:35|28013.16
10:27:36|28013.16
10:27:37|28013.16
10:27:38|28013.16
10:27:39|28012.99
10:27:40|28012.99
10:27:41|28012.99
10:27:42|28012.99
10:27:43|28012.99
10:27:44|28012.99
10:27:46|28012.99
10:27:47|28012.91
10:27:49|28012.91
10:27:49|28012.45
10:27:50|28012.45
10:27:52|28012.45
10:27:52|28012.45
10:27:54|28012.46
10:27:54|28012.46
10:27:55|28012.46
10:27:57|28012.46
10:27:57|28012.45
10:27:59|28012.45
10:28:00|28012.45
10:28:00|28012.46
10:28:02|28012.46
10:28:03|28012.46
10:28:04|28012.46
10:28:05|28012.45
10:28:05|28012.45
10:28:07|28012.45
10:28:08|28012.46
10:28:08|28012.45
10:28:10|28012.45
10:28:11|28012.45
10:28:12|28012.45
10:28:13|28011.93
10:28:14|28011.93
10:28:15|28011.93
10:28:15|28011.93
10:28:17|28011.93
10:28:18|28011.93
10:28:19|28011.93
10:28:19|28011.93
10:28:21|28011.93
10:28:22|28011.93
10:28:23|28011.93
10:28:24|28011.94
10:28:25|28011.93
10:28:25|28011.93
10:28:27|28011.93
10:28:28|28011.93
10:28:28|28011.93
10:28:30|28011.93
10:28:30|28011.93
10:28:32|28011.93
10:28:33|28010.49
10:28:35|28010.5
10:28:36|28010.5
10:28:37|28010.5
10:28:38|28010.5
10:28:39|28010.5
10:28:40|28010.
10:28:41|28007.68
10:28:42|28003.96
10:28:43|28003.96
10:28:44|28003.42
10:28:45|28003.42
10:28:46|28003.42
10:28:47|28003.42
10:28:47|28002.92
10:28:49|28002.92
10:28:50|28002.92
10:28:51|28002.92
10:28:52|28002.92
10:28:53|28002.92
10:28:53|28002.92
10:28:55|28002.92
10:28:56|28002.92
10:28:57|28002.92
10:28:58|28002.7
10:28:59|28002.7
10:29:00|28002.7
10:29:01|28002.7
10:29:02|28002.7
10:29:03|28002.45
10:29:03|28002.45
10:29:05|28002.45
10:29:06|28002.45
10:29:06|28002.46
10:29:07|28002.46
10:29:09|28002.45
10:29:10|28002.45
10:29:11|28002.45
10:29:12|28002.45
10:29:13|28002.45
10:29:14|28002.46
10:29:16|28002.46
10:29:16|28002.46
10:29:17|28002.46
10:29:18|28002.46
10:29:19|28002.46
10:29:21|28002.46
10:29:21|28002.46
10:29:22|28002.46
10:29:23|28002.46
10:29:24|28002.45
10:29:25|28000.77
10:29:26|28000.78
10:29:27|28000.78
10:29:28|28000.78
10:29:29|28000.78
10:29:30|28000.77
10:29:31|28000.77
10:29:32|28000.78
10:29:34|27995.01
10:29:35|27995.01
10:29:36|27995.01
10:29:37|27995.01
10:29:38|27995.
10:29:39|27995.
10:29:40|27995.01
10:29:41|27995.01
10:29:42|27995.01
10:29:43|27995.01
10:29:45|27995.01
10:29:46|27995.
10:29:47|27995.
10:29:48|27995.
10:29:49|27995.01
10:29:50|27995.01
10:29:51|27995.01
10:29:52|27995.01
10:29:53|27995.
10:29:55|27995.
10:29:56|27995.
10:29:56|27995.
10:29:57|27995.
10:29:58|27995.01
10:29:59|27995.01
10:30:01|27995.01
10:30:02|27995.01
10:30:02|27995.01
10:30:03|27999.71
10:30:05|27999.7
10:30:05|27999.7
10:30:06|27999.7
10:30:07|28000.78
10:30:08|28000.78
10:30:09|28000.78
10:30:11|28000.78
10:30:12|28000.78
10:30:12|28000.77
10:30:13|27996.3
10:30:15|27996.3
10:30:15|27996.3
10:30:17|27996.3
10:30:17|27996.3
10:30:18|27996.3
10:30:20|27996.3
10:30:20|27996.3
10:30:22|27996.3
10:30:23|27996.29
10:30:23|27996.29
10:30:24|27996.29
10:30:25|27996.29
10:30:26|27998.84
10:30:27|27998.84
10:30:29|27998.84
10:30:29|27998.84
10:30:30|27998.84
10:30:31|27998.84
10:30:32|27998.84
10:30:33|27999.43
10:30:35|27999.43
10:30:36|27999.43
10:30:38|27999.42
10:30:39|27999.42
10:30:39|27999.43
10:30:41|27999.42
10:30:42|27999.42
10:30:42|27999.42
10:30:43|27999.42
10:30:44|27999.42
10:30:46|27999.43
10:30:46|27999.43
10:30:47|27999.43
10:30:49|27999.42
10:30:50|27999.43
10:30:51|27999.43
10:30:51|27999.42
10:30:53|27999.42
10:30:54|27999.43
10:30:54|27999.42
10:30:55|27999.43
10:30:56|27999.42
10:30:57|27999.42
10:30:58|27999.42
10:30:59|27999.43
10:31:01|27999.43
10:31:02|28000.
10:31:02|28000.
10:31:04|28000.
10:31:05|28000.
10:31:06|27999.99
10:31:07|27999.99
10:31:08|28000.
10:31:09|28000.
10:31:10|28000.
10:31:11|28006.78
10:31:11|28006.78
10:31:13|28006.78
10:31:14|28006.78
10:31:14|28006.78
10:31:16|28006.78
10:31:16|28006.79
10:31:18|28006.79
10:31:19|28006.79
10:31:20|28006.79
10:31:21|28006.79
10:31:22|28006.79
10:31:23|28006.79
10:31:24|28006.79
10:31:25|28006.78
10:31:25|28006.79
10:31:26|28006.78
10:31:28|28006.79
10:31:28|28006.79
10:31:30|28006.78
10:31:31|28006.78
10:31:32|28006.78
10:31:33|28006.78
10:31:34|28006.79
10:31:34|28006.79
10:31:36|28006.79
10:31:37|28006.79
10:31:39|28006.79
10:31:39|28006.79
10:31:41|28006.79
10:31:42|28006.79
10:31:43|28006.78
10:31:44|28006.79
10:31:45|28006.79
10:31:46|28006.79
10:31:48|28006.79
10:31:49|28006.79
10:31:50|28006.79
10:31:51|28006.79
10:31:52|28006.79
10:31:53|28006.79
10:31:54|28006.79
10:31:55|28006.79
10:31:56|28006.79
10:31:57|28006.79
10:31:58|28006.79
10:31:58|28006.79
10:32:00|28006.79
10:32:01|28006.79
10:32:02|28006.79
10:32:03|28006.79
10:32:04|28006.79
10:32:05|28006.79
10:32:06|28006.79
10:32:06|28006.79
10:32:08|28006.79
10:32:09|28006.79
10:32:10|28006.79
10:32:11|28006.79
10:32:11|28006.78
10:32:12|28009.82
10:32:14|28009.82
10:32:15|28009.82
10:32:16|28009.82
10:32:17|28009.82
10:32:18|28009.82
10:32:19|28009.82
10:32:20|28009.82
10:32:21|28009.82
10:32:22|28009.83
10:32:23|28009.83
10:32:24|28009.83
10:32:25|28009.82
10:32:26|28009.82
10:32:27|28009.82
10:32:27|28009.83
10:32:29|28009.83
10:32:30|28009.83
10:32:30|28009.83
10:32:32|28009.83
10:32:33|28009.83
10:32:34|28009.82
10:32:35|28009.82
10:32:36|28009.82
10:32:37|28009.82
10:32:39|28009.82
10:32:39|28009.82
10:32:40|28009.82
10:32:41|28009.82
10:32:43|28009.82
10:32:43|28009.82
10:32:44|28009.82
10:32:45|28009.83
10:32:46|28009.83
10:32:48|28009.83
10:32:48|28009.83
10:32:49|28009.83
10:32:50|28009.83
10:32:52|28009.83
10:32:53|28009.82
10:32:53|28009.83
10:32:54|28009.83
10:32:55|28009.83
10:32:57|28009.83
10:32:58|28009.83
10:32:58|28009.83
10:33:00|28009.83
10:33:01|28009.83
10:33:02|28009.83
10:33:03|28009.83
10:33:03|28009.82
10:33:04|28009.82
10:33:05|28009.82
10:33:06|28009.82
10:33:07|28009.83
10:33:08|28009.83
10:33:09|28009.83
10:33:10|28009.83
10:33:11|28009.82
10:33:13|28009.83
10:33:14|28009.83
10:33:14|28009.83
10:33:16|28009.83
10:33:17|28009.83
10:33:18|28009.83
10:33:19|28009.83
10:33:19|28009.82
10:33:21|28009.83
10:33:22|28009.95
10:33:22|28009.95
10:33:24|28009.95
10:33:24|28009.95
10:33:26|28009.95
10:33:27|28009.95
10:33:28|28009.95
10:33:29|28009.96
10:33:29|28009.96
10:33:30|28009.96
10:33:32|28016.66
10:33:33|28016.94
10:33:34|28017.01
10:33:35|28017.01
10:33:36|28017.01
10:33:37|28017.01
10:33:38|28017.01
10:33:39|28017.38
10:33:40|28017.38
10:33:41|28017.38
10:33:42|28017.38
10:33:43|28017.38
10:33:44|28017.38
10:33:45|28017.38
10:33:46|28017.38
10:33:47|28017.38
10:33:48|28017.38
10:33:49|28017.38
10:33:50|28017.38
10:33:51|28017.39
10:33:52|28017.38
10:33:53|28017.38
10:33:54|28017.39
10:33:55|28017.39
10:33:56|28017.39
10:33:57|28017.39
10:33:58|28017.39
10:33:59|28019.9
10:34:00|28019.99
10:34:01|28019.99
10:34:02|28019.99
10:34:03|28019.99
10:34:04|28019.99
10:34:05|28019.99
10:34:06|28019.99
10:34:07|28019.99
10:34:08|28019.99
10:34:09|28019.99
10:34:10|28019.99
10:34:11|28019.99
10:34:12|28019.99
10:34:13|28019.99
10:34:14|28019.99
10:34:15|28019.99
10:34:16|28019.99
10:34:17|28019.99
10:34:18|28019.99
10:34:19|28020.
10:34:20|28019.99
10:34:21|28020.22
10:34:22|28020.22
10:34:23|28020.22
10:34:24|28020.22
10:34:25|28020.22
10:34:26|28020.22
10:34:27|28020.22
10:34:28|28020.22
10:34:29|28020.22
10:34:30|28020.22
10:34:31|28020.22
10:34:32|28020.22
10:34:33|28020.22
10:34:34|28020.22
10:34:35|28020.22
10:34:36|28020.22
10:34:37|28020.22
10:34:38|28020.22
10:34:40|28020.22
10:34:40|28020.22
10:34:41|28020.64
10:34:42|28020.64
10:34:43|28020.64
10:34:44|28020.64
10:34:46|28020.64
10:34:47|28020.64
10:34:48|28020.64
10:34:49|28020.63
10:34:50|28020.63
10:34:51|28020.63
10:34:52|28020.64
10:34:53|28020.63
10:34:54|28020.63
10:34:55|28020.63
10:34:56|28020.63
10:34:57|28020.63
10:34:58|28020.63
10:34:59|28020.64
10:35:01|28020.64
10:35:02|28020.64
10:35:02|28020.64
10:35:03|28020.64
10:35:04|28020.64
10:35:06|28020.64
10:35:07|28020.64
10:35:08|28020.63
10:35:09|28020.63
10:35:10|28020.63
10:35:10|28020.63
10:35:11|28020.63
10:35:12|28020.63
10:35:14|28020.63
10:35:14|28020.63
10:35:15|28020.63
10:35:17|28020.63
10:35:18|28020.63
10:35:19|28020.64
10:35:20|28020.64
10:35:21|28020.64
10:35:22|28022.79
10:35:23|28022.8
10:35:23|28022.8
10:35:25|28022.79
10:35:26|28022.79
10:35:27|28027.62
10:35:27|28024.2
10:35:29|28024.2
10:35:30|28024.19
10:35:31|28024.19
10:35:32|28024.19
10:35:33|28024.19
10:35:33|28029.62
10:35:35|28029.63
10:35:36|28029.63
10:35:37|28029.63
10:35:38|28029.63
10:35:38|28029.63
10:35:40|28029.63
10:35:41|28029.63
10:35:42|28029.63
10:35:43|28029.62
10:35:44|28029.62
10:35:45|28029.62
10:35:46|28029.62
10:35:48|28029.63
10:35:48|28029.63
10:35:49|28029.63
10:35:50|28029.63
10:35:52|28029.63
10:35:53|28029.63
10:35:54|28029.62
10:35:54|28029.63
10:35:56|28031.65
10:35:56|28031.65
10:35:57|28031.65
10:35:59|28031.65
10:35:59|28031.66
10:36:00|28031.66
10:36:01|28031.77
10:36:03|28031.77
10:36:03|28032.18
10:36:05|28032.18
10:36:05|28032.46
10:36:07|28032.46
10:36:07|28032.46
10:36:09|28032.94
10:36:10|28032.94
10:36:11|28033.
10:36:12|28033.
10:36:13|28033.01
10:36:14|28033.01
10:36:15|28033.
10:36:16|28033.
10:36:17|28033.
10:36:19|28033.
10:36:20|28033.
10:36:20|28033.06
10:36:22|28033.06
10:36:22|28034.99
10:36:23|28034.99
10:36:25|28034.99
10:36:25|28034.99
10:36:26|28034.99
10:36:27|28034.99
10:36:28|28035.
10:36:29|28035.
10:36:30|28035.
10:36:31|28035.
10:36:32|28034.44
10:36:33|28029.63
10:36:34|28029.63
10:36:36|28029.62
10:36:36|28029.63
10:36:37|28029.63
10:36:38|28029.63
10:36:39|28029.63
10:36:41|28029.63
10:36:41|28029.63
10:36:43|28029.63
10:36:44|28031.38
10:36:45|28033.31
10:36:46|28034.03
10:36:47|28034.03
10:36:48|28034.03
10:36:49|28034.03
10:36:50|28034.99
10:36:51|28034.99
10:36:52|28034.99
10:36:53|28034.99
10:36:54|28034.99
10:36:55|28034.99
10:36:56|28034.99
10:36:57|28034.99
10:36:58|28030.47
10:36:59|28030.47
10:37:00|28030.47
10:37:01|28030.46
10:37:02|28030.46
10:37:03|28030.46
10:37:04|28030.46
10:37:05|28030.46
10:37:06|28030.47
10:37:07|28025.87
10:37:08|28025.87
10:37:09|28025.87
10:37:10|28025.87
10:37:11|28025.87
10:37:12|28025.87
10:37:13|28025.87
10:37:14|28025.87
10:37:15|28025.87
10:37:16|28025.87
10:37:17|28025.87
10:37:18|28026.59
10:37:19|28026.59
10:37:20|28026.59
10:37:21|28026.59
10:37:22|28026.6
10:37:23|28026.6
10:37:24|28026.6
10:37:25|28026.6
10:37:26|28026.6
10:37:27|28026.6
10:37:28|28026.59
10:37:29|28026.59
10:37:30|28026.92
10:37:31|28026.92
10:37:32|28026.93
10:37:33|28030.28
10:37:34|28030.28
10:37:35|28030.29
10:37:36|28030.29
10:37:37|28030.29
10:37:38|28030.29
10:37:39|28030.28
10:37:40|28029.86
10:37:42|28025.88
10:37:43|28025.88
10:37:44|28025.88
10:37:45|28025.88
10:37:46|28025.88
10:37:47|28025.88
10:37:48|28025.88
10:37:49|28025.78
10:37:51|28022.45
10:37:51|28022.45
10:37:52|28022.45
10:37:53|28022.45
10:37:54|28022.45
10:37:56|28022.44
10:37:56|28022.44
10:37:57|28022.45
10:37:58|28022.45
10:37:59|28022.45
10:38:01|28022.45
10:38:01|28022.45
10:38:02|28022.44
10:38:03|28022.44
10:38:04|28022.44
10:38:05|28022.44
10:38:06|28022.44
10:38:07|28022.44
10:38:08|28022.44
10:38:09|28022.45
10:38:10|28022.45
10:38:11|28022.45
10:38:12|28022.45
10:38:13|28022.45
10:38:14|28022.45
10:38:15|28022.45
10:38:16|28022.45
10:38:17|28022.45
10:38:18|28022.45
10:38:19|28022.45
10:38:20|28022.45
10:38:22|28022.45
10:38:22|28022.45
10:38:23|28022.45
10:38:24|28022.45
10:38:25|28022.45
10:38:26|28022.45
10:38:27|28022.45
10:38:28|28022.45
10:38:29|28022.45
10:38:30|28022.44
10:38:31|28022.44
10:38:33|28022.45
10:38:33|28022.45
10:38:34|28022.45
10:38:35|28022.45
10:38:36|28022.45
10:38:37|28022.44
10:38:38|28022.44
10:38:39|28022.45
10:38:40|28022.45
10:38:41|28022.44
10:38:43|28022.44
10:38:44|28022.45
10:38:45|28022.45
10:38:47|28022.45
10:38:47|28022.45
10:38:49|28022.45
10:38:50|28022.45
10:38:51|28022.45
10:38:52|28022.45
10:38:52|28022.44
10:38:53|28022.44
10:38:54|28022.44
10:38:55|28022.44
10:38:56|28022.44
10:38:58|28022.45
10:38:59|28022.45
10:39:00|28022.45
10:39:00|28022.45
10:39:01|28022.44
10:39:02|28022.44
10:39:03|28022.44
10:39:05|28022.44
10:39:05|28022.44
10:39:06|28022.44
10:39:07|28022.44
10:39:08|28022.45
10:39:10|28022.45
10:39:11|28022.45
10:39:11|28022.45
10:39:13|28022.45
10:39:14|28022.44
10:39:15|28022.45
10:39:16|28022.44
10:39:17|28022.44
10:39:18|28022.44
10:39:19|28022.05
10:39:19|28022.05
10:39:21|28022.05
10:39:22|28022.03
10:39:23|28022.03
10:39:24|28022.03
10:39:25|28021.25
10:39:26|28021.25
10:39:27|28021.24
10:39:28|28021.25
10:39:29|28021.24
10:39:30|28021.24
10:39:31|28021.24
10:39:32|28021.25
10:39:33|28021.24
10:39:33|28021.24
10:39:35|28019.57
10:39:36|28019.57
10:39:37|28019.57
10:39:38|28019.57
10:39:39|28019.57
10:39:40|28019.56
10:39:40|28019.56
10:39:41|28019.56
10:39:42|28019.56
10:39:44|28019.56
10:39:45|28019.56
10:39:47|28019.57
10:39:48|28019.56
10:39:49|28019.56
10:39:50|28019.56
10:39:51|28019.56
10:39:52|28019.56
10:39:53|28019.56
10:39:54|28019.56
10:39:55|28019.56
10:39:56|28019.56
10:39:58|28019.56
10:39:58|28019.56
10:39:59|28019.56
10:40:00|28019.56
10:40:02|28019.56
10:40:03|28019.56
10:40:04|28019.57
10:40:04|28019.57
10:40:06|28019.57
10:40:06|28019.51
10:40:08|28019.22
10:40:08|28019.22
10:40:09|28018.53
10:40:10|28015.83
10:40:11|28015.84
10:40:12|28015.84
10:40:13|28015.83
10:40:15|28015.83
10:40:16|28015.83
10:40:17|28015.83
10:40:17|28015.83
10:40:19|28015.83
10:40:19|28015.83
10:40:20|28015.83
10:40:22|28015.83
10:40:22|28015.83
10:40:24|28015.83
10:40:24|28015.83
10:40:25|28015.83
10:40:27|28015.83
10:40:27|28015.83
10:40:29|28015.83
10:40:29|28015.83
10:40:30|28015.83
10:40:31|28015.83
10:40:32|28015.83
10:40:34|28015.83
10:40:35|28015.83
10:40:35|28015.83
10:40:36|28015.83
10:40:37|28015.84
10:40:39|28015.84
10:40:39|28015.83
10:40:40|28015.83
10:40:41|28015.83
10:40:42|28015.83
10:40:43|28015.83
10:40:45|28015.83
10:40:46|28015.83
10:40:48|28015.83
10:40:49|28015.83
10:40:50|28015.83
10:40:51|28015.83
10:40:52|28021.8
10:40:53|28025.38
10:40:54|28025.38
10:40:55|28028.89
10:40:56|28028.89
10:40:57|28028.89
10:40:58|28028.89
10:40:59|28028.89
10:41:01|28028.89
10:41:02|28028.89
10:41:03|28028.9
10:41:04|28028.9
10:41:05|28028.9
10:41:06|28028.9
10:41:07|28028.89
10:41:08|28028.89
10:41:09|28028.89
10:41:10|28028.89
10:41:11|28028.89
10:41:12|28028.89
10:41:13|28028.89
10:41:14|28028.89
10:41:14|28028.89
10:41:16|28028.89
10:41:17|28028.89
10:41:18|28028.89
10:41:19|28028.89
10:41:19|28028.89
10:41:20|28028.89
10:41:21|28028.89
10:41:23|28028.89
10:41:24|28028.9
10:41:25|28030.45
10:41:26|28030.45
10:41:27|28030.45
10:41:28|28030.45
10:41:29|28032.73
10:41:30|28032.74
10:41:30|28032.73
10:41:32|28032.74
10:41:33|28032.74
10:41:34|28032.74
10:41:34|28032.74
10:41:36|28032.74
10:41:37|28032.74
10:41:38|28032.74
10:41:39|28032.74
10:41:39|28032.74
10:41:41|28032.74
10:41:41|28032.74
10:41:43|28032.73
10:41:43|28032.73
10:41:44|28032.73
10:41:45|28032.73
10:41:47|28032.73
10:41:48|28032.73
10:41:49|28032.73
10:41:50|28032.73
10:41:51|28032.73
10:41:52|28032.73
10:41:53|28032.73
10:41:54|28032.73
10:41:55|28032.73
10:41:56|28032.73
10:41:57|28032.73
10:41:58|28032.73
10:42:00|28032.73
10:42:00|28032.74
10:42:01|28032.74
10:42:02|28032.74
10:42:04|28032.74
10:42:04|28032.74
10:42:06|28032.74
10:42:07|28032.74
10:42:07|28032.74
10:42:08|28032.74
10:42:10|28032.74
10:42:11|28032.74
10:42:12|28032.74
10:42:13|28032.74
10:42:14|28032.74
10:42:14|28032.74
10:42:16|28032.74
10:42:17|28032.74
10:42:18|28032.74
10:42:19|28032.74
10:42:19|28032.74
10:42:21|28032.74
10:42:22|28032.74
10:42:23|28032.74
10:42:24|28032.73
10:42:25|28032.73
10:42:26|28032.73
10:42:27|28032.73
10:42:27|28032.73
10:42:29|28032.73
10:42:30|28032.73
10:42:31|28032.73
10:42:31|28032.73
10:42:33|28032.73
10:42:34|28032.73
10:42:34|28032.74
10:42:36|28032.74
10:42:37|28032.74
10:42:37|28032.74
10:42:38|28032.73
10:42:40|28032.74
10:42:41|28032.74
10:42:41|28032.73
10:42:43|28032.73
10:42:44|28032.73
10:42:45|28032.73
10:42:46|28032.73
10:42:48|28032.73
10:42:49|28032.73
10:42:51|28032.14
10:42:51|28032.14
10:42:53|28032.14
10:42:53|28032.14
10:42:55|28032.14
10:42:55|28032.14
10:42:56|28032.14
10:42:58|28032.14
10:42:59|28032.14
10:42:59|28032.14
10:43:01|28032.14
10:43:02|28032.14
10:43:02|28032.13
10:43:04|28032.13
10:43:05|28032.13
10:43:05|28032.14
10:43:07|28035.85
10:43:07|28036.37
10:43:08|28036.44
10:43:10|28036.53
10:43:11|28036.53
10:43:12|28036.53
10:43:13|28036.89
10:43:14|28036.89
10:43:15|28037.07
10:43:16|28037.08
10:43:17|28037.08
10:43:17|28037.08
10:43:19|28037.08
10:43:20|28037.08
10:43:21|28038.1
10:43:22|28038.1
10:43:22|28038.1
10:43:24|28039.13
10:43:25|28039.13
10:43:26|28039.13
10:43:26|28039.13
10:43:28|28039.38
10:43:28|28039.38
10:43:30|28039.38
10:43:30|28039.38
10:43:32|28039.38
10:43:32|28039.38
10:43:34|28039.38
10:43:35|28039.38
10:43:36|28039.38
10:43:37|28039.38
10:43:38|28039.38
10:43:39|28039.37
10:43:40|28039.37
10:43:41|28039.37
10:43:42|28039.37
10:43:43|28039.37
10:43:43|28039.52
10:43:45|28039.65
10:43:45|28045.41
10:43:46|28048.82
10:43:48|28055.07
10:43:49|28055.07
10:43:51|28055.07
10:43:52|28055.07
10:43:53|28055.
10:43:54|28055.01
10:43:55|28055.01
10:43:56|28055.01
10:43:56|28055.01
10:43:58|28050.47
10:43:59|28050.47
10:43:59|28045.58
10:44:01|28045.58
10:44:02|28047.38
10:44:03|28047.38
10:44:03|28047.38
10:44:04|28047.37
10:44:06|28047.37
10:44:06|28043.69
10:44:07|28043.69
10:44:09|28043.68
10:44:09|28043.68
10:44:11|28043.68
10:44:12|28043.68
10:44:12|28043.69
10:44:14|28043.69
10:44:15|28042.34
10:44:15|28040.01
10:44:17|28040.
10:44:17|28040.
10:44:19|28040.
10:44:20|28040.
10:44:21|28040.01
10:44:22|28040.01
10:44:23|28040.01
10:44:24|28040.01
10:44:24|28039.93
10:44:26|28039.93
10:44:26|28039.93
10:44:28|28039.94
10:44:29|28039.94
10:44:30|28039.94
10:44:31|28039.94
10:44:32|28039.94
10:44:33|28039.94
10:44:34|28039.94
10:44:36|28039.94
10:44:36|28039.94
10:44:37|28039.94
10:44:38|28039.94
10:44:39|28039.94
10:44:40|28039.93
10:44:41|28039.93
10:44:42|28039.93
10:44:43|28039.93
10:44:44|28039.93
10:44:45|28041.19
10:44:47|28041.19
10:44:47|28041.19
10:44:49|28041.19
10:44:50|28041.19
10:44:51|28041.19
10:44:51|28041.19
10:44:53|28041.19
10:44:54|28041.2
10:44:55|28041.2
10:44:56|28041.2
10:44:57|28041.2
10:44:58|28041.2
10:44:59|28041.2
10:45:00|28041.2
10:45:01|28041.19
10:45:02|28041.19
10:45:03|28041.19
10:45:04|28041.19
10:45:05|28041.2
10:45:06|28041.2
10:45:08|28041.2
10:45:08|28041.2
10:45:09|28041.2
10:45:10|28041.2
10:45:11|28041.2
10:45:13|28041.2
10:45:13|28041.2
10:45:14|28041.2
10:45:15|28041.2
10:45:16|28044.66
10:45:18|28044.67
10:45:18|28046.47
10:45:19|28046.47
10:45:20|28046.47
10:45:21|28046.48
10:45:22|28046.47
10:45:23|28046.47
10:45:24|28046.47
10:45:25|28046.47
10:45:27|28046.48
10:45:27|28046.48
10:45:28|28046.47
10:45:30|28046.47
10:45:31|28046.47
10:45:32|28046.47
10:45:32|28046.47
10:45:34|28046.47
10:45:34|28046.47
10:45:35|28046.47
10:45:36|28046.47
10:45:38|28046.47
10:45:39|28046.48
10:45:39|28046.47
10:45:40|28046.47
10:45:41|28046.47
10:45:43|28046.48
10:45:43|28046.48
10:45:44|28046.48
10:45:45|28046.48
10:45:46|28046.48
10:45:47|28046.48
10:45:48|28046.48
10:45:50|28046.48
10:45:51|28046.47
10:45:53|28046.47
10:45:54|28046.47
10:45:55|28046.47
10:45:56|28046.48
10:45:56|28046.48
10:45:58|28046.48
10:45:59|28046.47
10:46:00|28045.92
10:46:00|28045.92
10:46:02|28045.92
10:46:03|28041.94
10:46:04|28041.94
10:46:05|28041.94
10:46:06|28041.95
10:46:07|28041.95
10:46:08|28041.95
10:46:09|28041.94
10:46:10|28041.95
10:46:11|28041.95
10:46:12|28041.94
10:46:13|28041.95
10:46:14|28041.95
10:46:15|28041.95
10:46:16|28041.94
10:46:17|28041.94
10:46:18|28041.94
10:46:19|28041.94
10:46:20|28041.94
10:46:21|28041.94
10:46:22|28041.94
10:46:23|28041.94
10:46:24|28041.94
10:46:25|28041.94
10:46:26|28041.94
10:46:27|28041.94
10:46:28|28041.95
10:46:29|28041.95
10:46:30|28041.95
10:46:31|28041.95
10:46:32|28041.95
10:46:33|28041.95
10:46:34|28041.95
10:46:35|28041.94
10:46:36|28041.94
10:46:37|28041.94
10:46:38|28041.95
10:46:39|28041.95
10:46:40|28045.86
10:46:41|28045.86
10:46:42|28045.86
10:46:43|28045.86
10:46:44|28045.86
10:46:45|28045.86
10:46:46|28042.29
10:46:47|28042.3
10:46:48|28042.3
10:46:49|28042.3
10:46:50|28042.3
10:46:52|28042.3
10:46:53|28042.3
10:46:54|28042.3
10:46:55|28042.3
10:46:57|28047.74
10:46:57|28047.74
10:46:59|28047.74
10:47:00|28047.74
10:47:01|28047.74
10:47:02|28047.74
10:47:02|28047.75
10:47:03|28047.75
10:47:05|28047.75
10:47:06|28047.75
10:47:07|28047.75
10:47:08|28047.75
10:47:09|28047.75
10:47:10|28047.75
10:47:11|28047.74
10:47:12|28047.74
10:47:13|28047.74
10:47:13|28047.74
10:47:15|28047.74
10:47:16|28047.74
10:47:17|28047.74
10:47:17|28047.74
10:47:19|28048.62
10:47:20|28048.62
10:47:21|28048.62
10:47:22|28048.61
10:47:23|28050.32
10:47:24|28050.34
10:47:25|28050.34
10:47:26|28050.35
10:47:27|28050.35
10:47:28|28050.35
10:47:28|28050.35
10:47:30|28050.35
10:47:30|28050.36
10:47:31|28050.36
10:47:32|28050.36
10:47:34|28050.36
10:47:35|28050.36
10:47:36|28050.36
10:47:36|28050.43
10:47:38|28052.53
10:47:39|28060.59
10:47:39|28060.59
10:47:41|28060.59
10:47:41|28060.6
10:47:43|28060.59
10:47:43|28060.59
10:47:45|28060.59
10:47:46|28060.59
10:47:47|28060.59
10:47:48|28060.59
10:47:49|28054.79
10:47:50|28054.79
10:47:51|28054.78
10:47:53|28054.78
10:47:54|28054.78
10:47:55|28054.78
10:47:56|28054.78
10:47:57|28054.78
10:47:58|28054.78
10:47:59|28054.79
10:48:00|28054.79
10:48:01|28054.79
10:48:03|28054.79
10:48:03|28054.79
10:48:04|28054.79
10:48:05|28054.78
10:48:07|28054.78
10:48:07|28054.78
10:48:09|28054.78
10:48:09|28054.78
10:48:11|28054.78
10:48:11|28054.78
10:48:13|28054.78
10:48:14|28054.78
10:48:14|28054.78
10:48:15|28054.78
10:48:16|28054.78
10:48:18|28054.79
10:48:18|28054.78
10:48:19|28054.79
10:48:21|28054.78
10:48:21|28054.78
10:48:22|28054.78
10:48:23|28054.78
10:48:25|28054.78
10:48:25|28054.79
10:48:26|28054.79
10:48:27|28054.79
10:48:28|28054.78
10:48:30|28054.79
10:48:30|28054.79
10:48:31|28054.79
10:48:32|28054.79
10:48:34|28054.78
10:48:35|28054.78
10:48:36|28054.78
10:48:36|28054.78
10:48:37|28054.78
10:48:39|28054.78
10:48:40|28054.78
10:48:40|28054.78
10:48:41|28054.78
10:48:42|28054.78
10:48:43|28054.78
10:48:44|28054.78
10:48:46|28054.78
10:48:46|28054.78
10:48:47|28054.78
10:48:49|28054.78
10:48:49|28054.78
10:48:50|28054.78
10:48:51|28054.79
10:48:53|28054.78
10:48:54|28054.78
10:48:55|28054.78
10:48:56|28054.78
10:48:57|28054.79
10:48:58|28054.79
10:48:59|28054.79
10:49:00|28054.79
10:49:01|28054.79
10:49:02|28054.79
10:49:04|28054.79
10:49:04|28054.79
10:49:05|28054.79
10:49:06|28054.79
10:49:07|28054.78
10:49:08|28054.78
10:49:09|28054.78
10:49:10|28054.79
10:49:11|28054.78
10:49:12|28054.78
10:49:14|28054.78
10:49:15|28054.78
10:49:16|28054.78
10:49:17|28054.78
10:49:18|28054.78
10:49:19|28054.78
10:49:20|28054.78
10:49:21|28054.78
10:49:22|28054.78
10:49:23|28054.78
10:49:24|28054.78
10:49:25|28054.79
10:49:26|28054.79
10:49:27|28054.79
10:49:28|28054.78
10:49:29|28054.78
10:49:30|28054.79
10:49:31|28054.79
10:49:32|28054.79
10:49:33|28054.79
10:49:34|28054.79
10:49:35|28054.79
10:49:36|28054.78
10:49:37|28054.79
10:49:38|28054.79
10:49:39|28054.79
10:49:40|28054.79
10:49:41|28054.79
10:49:42|28054.79
10:49:43|28054.78
10:49:44|28054.78
10:49:45|28054.78
10:49:47|28054.78
10:49:47|28054.78
10:49:48|28054.78
10:49:49|28054.78
10:49:50|28054.78
10:49:51|28054.78
10:49:52|28054.78
10:49:54|28054.79
10:49:55|28054.79
10:49:56|28054.79
10:49:57|28054.78
10:49:58|28054.78
10:49:59|28054.78
10:50:00|28054.78
10:50:01|28054.79
10:50:03|28054.79
10:50:03|28054.79
10:50:05|28054.79
10:50:05|28060.58
10:50:06|28055.75
10:50:08|28055.75
10:50:09|28055.75
10:50:09|28055.75
10:50:10|28055.74
10:50:12|28055.75
10:50:13|28055.75
10:50:13|28055.75
10:50:14|28055.75
10:50:16|28055.75
10:50:16|28055.75
10:50:17|28055.75
10:50:18|28055.75
10:50:20|28055.75
10:50:20|28055.75
10:50:22|28055.75
10:50:22|28055.75
10:50:24|28055.74
10:50:24|28055.74
10:50:25|28055.74
10:50:26|28055.74
10:50:27|28055.74
10:50:28|28055.74
10:50:29|28055.74
10:50:31|28055.75
10:50:31|28055.75
10:50:32|28055.75
10:50:33|28055.75
10:50:34|28055.75
10:50:36|28055.75
10:50:36|28055.75
10:50:37|28055.75
10:50:39|28055.75
10:50:39|28055.75
10:50:40|28055.75
10:50:42|28055.75
10:50:42|28055.75
10:50:43|28055.75
10:50:44|28055.75
10:50:46|28055.74
10:50:46|28055.74
10:50:47|28055.74
10:50:48|28055.74
10:50:49|28055.75
10:50:51|28055.75
10:50:51|28055.75
10:50:52|28055.75
10:50:53|28055.75
10:50:55|28056.01
10:50:57|28056.01
10:50:57|28056.01
10:50:58|28056.01
10:50:59|28057.06
10:51:00|28057.06
10:51:01|28057.06
10:51:02|28057.06
10:51:04|28057.06
10:51:05|28057.06
10:51:06|28057.05
10:51:07|28057.05
10:51:09|28057.05
10:51:09|28057.06
10:51:10|28057.06
10:51:11|28057.05
10:51:12|28057.05
10:51:13|28057.05
10:51:14|28057.05
10:51:15|28057.05
10:51:16|28057.05
10:51:17|28052.19
10:51:18|28052.19
10:51:19|28052.18
10:51:20|28052.18
10:51:21|28052.18
10:51:22|28052.18
10:51:23|28052.19
10:51:25|28052.19
10:51:26|28052.19
10:51:27|28052.18
10:51:28|28052.18
10:51:29|28052.18
10:51:30|28052.18
10:51:31|28052.18
10:51:32|28052.18
10:51:33|28052.18
10:51:34|28052.18
10:51:35|28052.18
10:51:37|28052.18
10:51:37|28052.18
10:51:38|28052.18
10:51:39|28052.18
10:51:40|28047.56
10:51:42|28047.56
10:51:42|28047.56
10:51:43|28047.56
10:51:44|28047.56
10:51:45|28047.56
10:51:46|28047.56
10:51:47|28047.56
10:51:48|28047.56
10:51:49|28047.55
10:51:50|28044.89
10:51:51|28044.9
10:51:52|28044.9
10:51:53|28044.9
10:51:54|28044.9
10:51:56|28044.9
10:51:57|28044.9
10:51:58|28044.9
10:51:59|28044.9
10:52:00|28044.9
10:52:01|28044.9
10:52:02|28044.89
10:52:03|28044.89
10:52:04|28044.89
10:52:05|28044.89
10:52:06|28041.95
10:52:08|28041.94
10:52:08|28041.93
10:52:09|28041.93
10:52:10|28041.93
10:52:11|28041.93
10:52:12|28041.93
10:52:14|28041.93
10:52:14|28041.92
10:52:15|28041.92
10:52:16|28041.92
10:52:17|28041.92
10:52:18|28041.92
10:52:19|28041.92
10:52:20|28041.92
10:52:21|28041.92
10:52:22|28041.92
10:52:23|28041.92
10:52:25|28041.91
10:52:25|28041.91
10:52:26|28041.92
10:52:28|28041.92
10:52:29|28041.92
10:52:29|28041.92
10:52:30|28041.92
10:52:32|28041.92
10:52:32|28041.91
10:52:33|28041.91
10:52:34|28041.91
10:52:36|28041.91
10:52:36|28043.82
10:52:37|28043.82
10:52:38|28043.81
10:52:39|28043.81
10:52:41|28043.81
10:52:41|28043.81
10:52:42|28048.88
10:52:44|28048.89
10:52:44|28048.89
10:52:46|28048.89
10:52:47|28048.89
10:52:48|28048.89
10:52:49|28048.89
10:52:49|28048.89
10:52:51|28048.89
10:52:52|28048.89
10:52:53|28048.89
10:52:54|28048.89
10:52:55|28048.89
10:52:55|28048.89
10:52:57|28048.89
10:52:58|28048.88
10:53:00|28048.88
10:53:00|28048.88
10:53:01|28048.88
10:53:02|28045.92
10:53:03|28045.92
10:53:04|28045.92
10:53:05|28045.92
10:53:06|28045.92
10:53:07|28045.92
10:53:09|28045.92
10:53:09|28045.92
10:53:10|28044.04
10:53:11|28044.04
10:53:13|28044.04
10:53:13|28044.03
10:53:15|28044.03
10:53:16|28044.03
10:53:16|28044.03
10:53:17|28044.04
10:53:18|28044.04
10:53:19|28044.04
10:53:20|28044.04
10:53:21|28044.04
10:53:23|28044.04
10:53:24|28044.04
10:53:25|28044.04
10:53:25|28044.03
10:53:26|28044.03
10:53:27|28044.03
10:53:28|28044.03
10:53:29|28044.03
10:53:30|28044.03
10:53:31|28044.04
10:53:32|28042.47
10:53:33|28040.69
10:53:34|28040.69
10:53:36|28040.7
10:53:36|28040.7
10:53:37|28040.7
10:53:39|28040.7
10:53:39|28040.69
10:53:40|28040.69
10:53:41|28040.69
10:53:43|28040.69
10:53:43|28040.69
10:53:45|28040.69
10:53:45|28040.69
10:53:46|28040.69
10:53:48|28040.69
10:53:48|28040.69
10:53:49|28040.69
10:53:50|28040.69
10:53:51|28040.69
10:53:52|28040.69
10:53:54|28040.69
10:53:54|28040.69
10:53:56|28040.69
10:53:56|28040.69
10:53:58|28040.69
10:53:58|28040.69
10:54:00|28040.69
10:54:01|28040.69
10:54:02|28040.69
10:54:03|28040.69
10:54:04|28040.69
10:54:05|28040.69
10:54:06|28040.69
10:54:07|28040.69
10:54:08|28040.69
10:54:09|28040.69
10:54:10|28040.69
10:54:11|28040.69
10:54:12|28040.69
10:54:13|28040.7
10:54:14|28040.7
10:54:15|28040.7
10:54:16|28040.7
10:54:17|28040.7
10:54:18|28040.7
10:54:19|28040.7
10:54:20|28040.7
10:54:21|28040.7
10:54:22|28040.7
10:54:23|28040.7
10:54:24|28040.7
10:54:25|28040.7
10:54:26|28040.69
10:54:27|28040.69
10:54:28|28040.69
10:54:29|28040.69
10:54:30|28040.69
10:54:31|28040.69
10:54:32|28040.69
10:54:33|28040.69
10:54:34|28040.69
10:54:35|28040.69
10:54:36|28040.69
10:54:37|28040.69
10:54:38|28040.69
10:54:39|28040.69
10:54:40|28040.69
10:54:41|28040.69
10:54:42|28040.69
10:54:43|28040.69
10:54:44|28040.69
10:54:45|28040.69
10:54:46|28040.69
10:54:47|28040.69
10:54:48|28040.69
10:54:49|28040.69
10:54:50|28040.69
10:54:51|28040.69
10:54:52|28040.69
10:54:53|28040.69
10:54:54|28040.69
10:54:55|28040.69
10:54:56|28040.69
10:54:57|28040.69
10:54:59|28040.69
10:55:00|28040.01
10:55:01|28040.01
10:55:02|28040.01
10:55:03|28040.01
10:55:04|28040.01
10:55:05|28040.01
10:55:06|28040.01
10:55:07|28040.01
10:55:08|28040.01
10:55:09|28040.01
10:55:10|28040.01
10:55:11|28040.01
10:55:12|28040.01
10:55:13|28040.
10:55:14|28040.
10:55:15|28040.
10:55:16|28040.
10:55:17|28040.
10:55:18|28040.
10:55:19|28040.
10:55:20|28040.
10:55:21|28040.
10:55:22|28040.
10:55:23|28040.
10:55:24|28040.
10:55:24|28040.
10:55:26|28040.
10:55:27|28040.
10:55:28|28040.
10:55:28|28040.
10:55:30|28040.
10:55:31|28040.
10:55:32|28040.01
10:55:33|28040.
10:55:34|28040.
10:55:35|28040.
10:55:36|28040.
10:55:37|28040.
10:55:38|28040.
10:55:39|28040.
10:55:40|28040.
10:55:41|28040.
10:55:42|28040.
10:55:42|28040.
10:55:44|28040.
10:55:45|28040.
10:55:45|28040.
10:55:46|28040.
10:55:48|28040.01
10:55:48|28040.01
10:55:50|28040.01
10:55:51|28040.01
10:55:52|28040.01
10:55:53|28040.
10:55:54|28040.
10:55:55|28040.
10:55:56|28039.93
10:55:57|28039.93
10:55:58|28039.93
10:55:59|28039.94
10:56:01|28035.19
10:56:01|28033.94
10:56:03|28033.94
10:56:04|28033.93
10:56:05|28033.93
10:56:06|28033.93
10:56:07|28033.93
10:56:08|28033.93
10:56:09|28033.93
10:56:10|28033.93
10:56:11|28033.93
10:56:12|28033.93
10:56:12|28033.93
10:56:14|28033.94
10:56:15|28033.94
10:56:15|28033.94
10:56:17|28033.94
10:56:18|28033.94
10:56:19|28033.94
10:56:19|28033.94
10:56:21|28033.93
10:56:22|28033.93
10:56:23|28033.93
10:56:24|28033.93
10:56:25|28033.93
10:56:26|28033.94
10:56:26|28033.94
10:56:27|28034.91
10:56:28|28034.91
10:56:30|28034.9
10:56:31|28034.9
10:56:31|28034.9
10:56:33|28034.9
10:56:34|28034.91
10:56:35|28034.91
10:56:35|28034.91
10:56:36|28034.91
10:56:38|28034.91
10:56:38|28034.91
10:56:40|28034.91
10:56:42|28034.91
10:56:43|28034.91
10:56:43|28034.91
10:56:44|28034.91
10:56:45|28034.9
10:56:46|28034.91
10:56:48|28034.91
10:56:48|28034.9
10:56:49|28034.9
10:56:50|28034.9
10:56:52|28034.91
10:56:53|28034.91
10:56:53|28034.91
10:56:54|28034.91
10:56:55|28034.91
10:56:56|28034.91
10:56:57|28034.9
10:56:59|28034.91
10:56:59|28034.91
10:57:01|28034.91
10:57:02|28034.91
10:57:03|28034.91
10:57:04|28034.91
10:57:05|28038.23
10:57:06|28038.24
10:57:07|28038.24
10:57:08|28038.24
10:57:10|28038.24
10:57:11|28038.24
10:57:11|28038.23
10:57:13|28038.23
10:57:14|28038.23
10:57:15|28038.23
10:57:16|28038.23
10:57:17|28038.23
10:57:18|28038.23
10:57:19|28038.23
10:57:20|28038.24
10:57:21|28038.24
10:57:22|28038.24
10:57:23|28038.23
10:57:24|28038.24
10:57:26|28038.24
10:57:26|28038.24
10:57:27|28038.23
10:57:28|28038.23
10:57:29|28038.24
10:57:31|28038.23
10:57:32|28038.23
10:57:32|28038.23
10:57:33|28038.23
10:57:34|28038.23
10:57:36|28038.23
10:57:36|28038.23
10:57:38|28038.23
10:57:39|28038.23
10:57:40|28038.23
10:57:40|28038.24
10:57:41|28038.24
10:57:42|28038.23
10:57:44|28038.23
10:57:44|28038.24
10:57:45|28038.23
10:57:47|28038.23
10:57:47|28038.24
10:57:48|28038.23
10:57:50|28038.23
10:57:51|28038.23
10:57:52|28038.24
10:57:52|28038.24
10:57:54|28038.23
10:57:54|28038.23
10:57:56|28038.23
10:57:57|28038.23
10:57:58|28038.2
10:57:59|28038.2
10:58:00|28038.2
10:58:01|28038.2
10:58:02|28038.2
10:58:03|28038.2
10:58:04|28038.2
10:58:05|28038.21
10:58:06|28038.2
10:58:07|28038.2
10:58:08|28038.2
10:58:09|28038.21
10:58:10|28038.21
10:58:11|28038.21
10:58:12|28038.21
10:58:13|28038.21
10:58:15|28038.21
10:58:15|28038.21
10:58:16|28038.21
10:58:17|28038.21
10:58:18|28038.21
10:58:19|28038.21
10:58:20|28038.21
10:58:22|28038.2
10:58:22|28038.2
10:58:23|28038.2
10:58:24|28038.2
10:58:25|28038.21
10:58:27|28038.2
10:58:27|28038.2
10:58:29|28038.2
10:58:30|28038.2
10:58:31|28038.21
10:58:31|28038.21
10:58:32|28037.
10:58:33|28034.76
10:58:34|28034.76
10:58:35|28034.76
10:58:36|28034.76
10:58:37|28033.29
10:58:38|28033.07
10:58:39|28033.08
10:58:41|28033.07
10:58:41|28033.07
10:58:42|28033.07
10:58:43|28033.07
10:58:44|28033.07
10:58:45|28033.07
10:58:46|28032.75
10:58:48|28032.75
10:58:48|28032.75
10:58:49|28032.75
10:58:50|28032.75
10:58:51|28032.75
10:58:52|28032.75
10:58:53|28032.75
10:58:55|28032.75
10:58:56|28032.76
10:58:56|28032.75
10:58:57|28031.64
10:58:58|28030.97
10:59:00|28030.97
10:59:01|28030.88
10:59:01|28030.88
10:59:04|28030.47
10:59:05|28030.01
10:59:06|28030.01
10:59:06|28030.01
10:59:08|28030.01
10:59:09|28030.01
10:59:10|28030.01
10:59:11|28030.01
10:59:12|28030.
10:59:12|28030.
10:59:14|28030.
10:59:15|28030.
10:59:15|28030.
10:59:17|28030.
10:59:18|28030.
10:59:19|28030.
10:59:20|28030.
10:59:21|28030.
10:59:21|28030.
10:59:22|28030.
10:59:24|28030.
10:59:25|28030.
10:59:25|28030.
10:59:27|28030.
10:59:28|28030.
10:59:29|28030.
10:59:30|28030.
10:59:31|28030.
10:59:31|28030.
10:59:33|28030.
10:59:33|28030.
10:59:35|28030.
10:59:36|28030.01
10:59:37|28030.01
10:59:38|28030.01
10:59:39|28030.01
10:59:40|28030.01
10:59:41|28030.01
10:59:42|28030.01
10:59:43|28030.01
10:59:44|28030.01
10:59:45|28030.01
10:59:46|28030.01
10:59:47|28030.01
10:59:48|28029.79
10:59:49|28029.79
10:59:50|28029.71
10:59:51|28029.71
10:59:52|28029.71
10:59:53|28029.71
10:59:54|28029.62
10:59:55|28029.62
10:59:56|28029.62
10:59:57|28029.62
10:59:58|28029.62
10:59:59|28029.62
11:00:00|28029.62
11:00:01|28029.62
11:00:02|28029.62
11:00:03|28032.83
11:00:05|28032.91
11:00:05|28032.91
11:00:07|28032.91
11:00:08|28032.91
11:00:09|28032.91
11:00:10|28032.91
11:00:11|28032.91
11:00:12|28032.91
11:00:13|28032.91
11:00:14|28032.9
11:00:15|28032.9
11:00:16|28032.9
11:00:17|28032.9
11:00:18|28032.91
11:00:19|28032.9
11:00:20|28032.91
11:00:21|28032.91
11:00:22|28032.91
11:00:23|28032.91
11:00:24|28032.91
11:00:25|28032.95
11:00:26|28032.95
11:00:27|28032.95
11:00:28|28032.95
11:00:29|28032.95
11:00:30|28032.95
11:00:31|28032.95
11:00:32|28032.95
11:00:33|28032.95
11:00:34|28032.95
11:00:35|28032.95
11:00:36|28032.95
11:00:37|28032.95
11:00:38|28032.95
11:00:39|28032.95
11:00:40|28032.95
11:00:41|28032.95
11:00:42|28032.95
11:00:43|28032.95
11:00:44|28032.94
11:00:45|28032.94
11:00:46|28032.94
11:00:47|28032.94
11:00:48|28032.94
11:00:49|28032.94
11:00:50|28032.94
11:00:51|28032.95
11:00:52|28032.95
11:00:53|28032.94
11:00:54|28032.94
11:00:55|28032.94
11:00:56|28032.94
11:00:57|28032.94
11:00:58|28032.94
11:00:59|28032.94
11:01:00|28032.94
11:01:01|28032.95
11:01:02|28032.95
11:01:03|28032.95
11:01:04|28032.95
11:01:06|28032.94
11:01:06|28032.94
11:01:07|28032.94
11:01:08|28032.95
11:01:09|28032.95
11:01:10|28032.95
11:01:12|28032.95
11:01:12|28032.95
11:01:13|28032.95
11:01:14|28032.94
11:01:16|28032.94
11:01:17|28032.94
11:01:18|28032.94
11:01:19|28032.94
11:01:19|28032.94
11:01:21|28032.94
11:01:22|28032.94
11:01:23|28032.94
11:01:23|28032.94
11:01:24|28032.94
11:01:26|28032.94
11:01:27|28032.95
11:01:27|28032.95
11:01:28|28032.94
11:01:30|28032.94
11:01:31|28032.94
11:01:31|28032.95
11:01:32|28032.95
11:01:34|28032.95
11:01:35|28032.95
11:01:35|28032.95
11:01:37|28032.95
11:01:38|28032.95
11:01:38|28032.95
11:01:40|28032.95
11:01:40|28032.95
11:01:42|28032.95
11:01:42|28032.95
11:01:44|28032.95
11:01:45|28032.95
11:01:46|28032.95
11:01:47|28032.95
11:01:48|28032.95
11:01:49|28032.95
11:01:49|28032.95
11:01:50|28032.95
11:01:51|28032.94
11:01:53|28032.94
11:01:54|28032.94
11:01:54|28032.94
11:01:56|28032.94
11:01:56|28032.94
11:01:58|28032.94
11:01:59|28032.95
11:02:00|28030.43
11:02:01|28027.08
11:02:01|28027.08
11:02:03|28027.08
11:02:04|28027.08
11:02:05|28027.08
11:02:06|28027.08
11:02:07|28029.
11:02:09|28029.
11:02:09|28029.
11:02:10|28029.
11:02:11|28030.78
11:02:13|28030.78
11:02:14|28030.78
11:02:14|28030.78
11:02:15|28030.78
11:02:17|28030.78
11:02:17|28030.79
11:02:19|28030.79
11:02:20|28030.79
11:02:21|28030.79
11:02:22|28030.78
11:02:23|28030.78
11:02:24|28030.78
11:02:25|28030.78
11:02:26|28030.78
11:02:27|28030.78
11:02:28|28030.78
11:02:29|28030.79
11:02:30|28030.79
11:02:31|28030.79
11:02:32|28030.79
11:02:33|28030.79
11:02:34|28030.79
11:02:35|28030.79
11:02:36|28030.78
11:02:37|28030.78
11:02:38|28030.78
11:02:39|28030.78
11:02:40|28030.78
11:02:41|28030.79
11:02:42|28030.78
11:02:43|28030.78
11:02:44|28030.78
11:02:45|28030.78
11:02:46|28030.78
11:02:47|28030.78
11:02:48|28030.78
11:02:49|28030.79
11:02:50|28030.79
11:02:51|28030.79
11:02:53|28030.79
11:02:53|28030.79
11:02:55|28030.79
11:02:55|28030.79
11:02:56|28030.78
11:02:57|28030.78
11:02:58|28030.78
11:02:59|28030.79
11:03:00|28030.79
11:03:01|28030.79
11:03:02|28030.79
11:03:03|28030.79
11:03:04|28030.79
11:03:05|28030.79
11:03:07|28030.79
11:03:08|28030.78
11:03:09|28030.78
11:03:10|28030.78
11:03:11|28030.79
11:03:12|28030.79
11:03:13|28030.79
11:03:14|28030.79
11:03:15|28030.79
11:03:16|28030.79
11:03:17|28030.79
11:03:18|28030.79
11:03:19|28030.79
11:03:20|28030.79
11:03:21|28030.7
11:03:22|28030.7
11:03:23|28030.7
11:03:24|28030.7
11:03:25|28030.7
11:03:27|28030.7
11:03:28|28030.7
11:03:28|28030.7
11:03:29|28030.7
11:03:30|28030.7
11:03:31|28030.7
11:03:32|28030.7
11:03:33|28030.7
11:03:34|28030.7
11:03:36|28030.7
11:03:37|28030.7
11:03:37|28030.7
11:03:38|28030.7
11:03:39|28030.7
11:03:41|28030.7
11:03:42|28030.7
11:03:42|28030.7
11:03:43|28030.7
11:03:45|28030.7
11:03:46|28030.7
11:03:47|28030.7
11:03:48|28030.71
11:03:49|28030.71
11:03:50|28030.71
11:03:51|28030.7
11:03:52|28030.7
11:03:53|28030.71
11:03:54|28030.71
11:03:54|28030.71
11:03:56|28030.71
11:03:57|28030.53
11:03:58|28030.53
11:03:59|28030.53
11:04:00|28030.53
11:04:01|28030.34
11:04:02|28030.34
11:04:03|28030.34
11:04:04|28030.34
11:04:05|28030.34
11:04:06|28030.34
11:04:07|28030.34
11:04:08|28030.34
11:04:10|28030.34
11:04:11|28030.34
11:04:11|28030.34
11:04:13|28030.34
11:04:14|28030.34
11:04:15|28030.34
11:04:16|28030.34
11:04:17|28030.34
11:04:18|28030.34
11:04:19|28030.3
11:04:20|28030.31
11:04:21|28030.31
11:04:22|28030.31
11:04:23|28030.31
11:04:24|28030.31
11:04:25|28030.31
11:04:26|28030.31
11:04:27|28030.31
11:04:28|28030.3
11:04:29|28030.3
11:04:30|28030.31
11:04:31|28030.31
11:04:32|28030.31
11:04:33|28030.31
11:04:34|28030.31
11:04:35|28030.31
11:04:36|28030.31
11:04:37|28030.31
11:04:38|28030.3
11:04:39|28030.3
11:04:41|28030.3
11:04:41|28030.3
11:04:42|28030.3
11:04:43|28030.3
11:04:44|28030.3
11:04:46|28030.3
11:04:46|28030.3
11:04:47|28030.3
11:04:48|28030.3
11:04:49|28030.3
11:04:50|28030.3
11:04:51|28030.31
11:04:52|28030.31
11:04:53|28030.31
11:04:54|28030.31
11:04:55|28030.3
11:04:56|28030.31
11:04:57|28030.31
11:04:58|28030.31
11:04:59|28030.3
11:05:00|28030.3
11:05:01|28030.3
11:05:02|28030.3
11:05:03|28030.3
11:05:04|28030.3
11:05:05|28030.3
11:05:06|28030.3
11:05:07|28030.3
11:05:09|28030.3
11:05:09|28030.3
11:05:11|28030.31
11:05:11|28030.31
11:05:13|28030.31
11:05:14|28030.31
11:05:14|28030.31
11:05:16|28030.31
11:05:17|28030.3
11:05:17|28030.3
11:05:19|28030.3
11:05:20|28030.31
11:05:21|28030.31
11:05:22|28030.31
11:05:23|28036.01
11:05:24|28037.66
11:05:24|28037.66
11:05:26|28037.65
11:05:27|28037.66
11:05:28|28037.66
11:05:29|28037.66
11:05:30|28037.65
11:05:31|28037.65
11:05:32|28037.66
11:05:33|28037.66
11:05:34|28037.65
11:05:35|28037.65
11:05:35|28037.65
11:05:37|28037.66
11:05:37|28037.66
11:05:39|28037.66
11:05:40|28037.66
11:05:41|28037.66
11:05:42|28037.66
11:05:42|28037.65
11:05:43|28037.65
11:05:45|28037.65
11:05:45|28037.66
11:05:47|28037.66
11:05:48|28037.65
11:05:49|28037.65
11:05:49|28037.65
11:05:51|28037.65
11:05:52|28037.65
11:05:53|28037.65
11:05:53|28037.65
11:05:55|28037.65
11:05:56|28037.65
11:05:57|28037.65
11:05:58|28037.65
11:05:59|28037.66
11:06:00|28037.66
11:06:01|28037.66
11:06:02|28037.66
11:06:03|28037.66
11:06:03|28037.66
11:06:05|28037.66
11:06:06|28037.66
11:06:06|28037.66
11:06:08|28037.66
11:06:09|28037.66
11:06:11|28037.66
11:06:12|28037.66
11:06:13|28037.66
11:06:14|28037.66
11:06:15|28037.66
11:06:16|28037.65
11:06:17|28037.66
11:06:18|28037.66
11:06:19|28037.66
11:06:20|28037.66
11:06:21|28037.66
11:06:22|28037.66
11:06:23|28037.66
11:06:24|28037.66
11:06:25|28039.99
11:06:26|28039.99
11:06:27|28039.99
11:06:28|28039.99
11:06:29|28039.99
11:06:30|28040.
11:06:31|28040.
11:06:32|28040.
11:06:33|28040.
11:06:34|28040.
11:06:35|28040.
11:06:36|28040.
11:06:37|28040.
11:06:38|28040.
11:06:39|28040.
11:06:40|28040.
11:06:41|28040.
11:06:42|28040.
11:06:43|28040.
11:06:44|28040.
11:06:45|28040.
11:06:46|28039.99
11:06:48|28039.99
11:06:48|28040.
11:06:49|28040.
11:06:50|28040.
11:06:51|28039.99
11:06:52|28039.99
11:06:53|28039.99
11:06:54|28038.43
11:06:55|28038.43
11:06:56|28038.43
11:06:57|28038.43
11:06:58|28038.43
11:06:59|28033.11
11:07:00|28033.1
11:07:01|28033.1
11:07:02|28033.11
11:07:03|28033.11
11:07:05|28033.11
11:07:05|28033.11
11:07:06|28033.11
11:07:07|28033.11
11:07:08|28033.1
11:07:09|28033.1
11:07:11|28033.11
11:07:12|28033.7
11:07:13|28033.7
11:07:14|28033.7
11:07:15|28033.7
11:07:16|28033.7
11:07:17|28033.7
11:07:17|28033.7
11:07:19|28033.7
11:07:19|28033.7
11:07:21|28033.69
11:07:22|28033.69
11:07:23|28033.69
11:07:24|28033.69
11:07:25|28033.7
11:07:27|28033.7
11:07:27|28033.7
11:07:28|28033.7
11:07:29|28033.69
11:07:30|28033.69
11:07:32|28033.69
11:07:32|28033.69
11:07:33|28033.69
11:07:34|28033.7
11:07:35|28033.7
11:07:36|28033.7
11:07:37|28033.7
11:07:38|28033.7
11:07:39|28033.7
11:07:40|28033.7
11:07:41|28033.7
11:07:42|28033.7
11:07:43|28033.7
11:07:44|28033.69
11:07:45|28033.69
11:07:46|28033.69
11:07:47|28033.69
11:07:48|28033.69
11:07:49|28033.69
11:07:50|28033.69
11:07:51|28033.7
11:07:53|28033.7
11:07:53|28033.69
11:07:54|28033.69
11:07:55|28033.69
11:07:56|28033.7
11:07:57|28033.7
11:07:58|28033.7
11:07:59|28033.7
11:08:00|28033.7
11:08:01|28033.7
11:08:02|28033.7
11:08:03|28033.7
11:08:04|28034.34
11:08:05|28034.34
11:08:06|28042.01
11:08:07|28042.01
11:08:08|28042.01
11:08:09|28042.01
11:08:10|28042.01
11:08:12|28042.01
11:08:13|28042.01
11:08:13|28042.01
11:08:15|28042.01
11:08:16|28042.01
11:08:16|28042.01
11:08:17|28042.01
11:08:18|28042.01
11:08:19|28042.
11:08:21|28042.
11:08:21|28042.01
11:08:23|28042.01
11:08:24|28042.01
11:08:25|28042.01
11:08:26|28042.01
11:08:27|28042.01
11:08:27|28042.01
11:08:29|28042.01
11:08:30|28042.
11:08:30|28042.
11:08:31|28042.
11:08:33|28042.01
11:08:34|28042.01
11:08:35|28042.01
11:08:36|28042.01
11:08:36|28042.01
11:08:38|28042.01
11:08:39|28042.01
11:08:39|28042.01
11:08:41|28042.01
11:08:42|28042.01
11:08:42|28042.01
11:08:44|28042.01
11:08:45|28042.01
11:08:45|28042.
11:08:47|28042.
11:08:48|28042.
11:08:49|28042.01
11:08:50|28042.01
11:08:51|28042.01
11:08:52|28042.
11:08:53|28042.01
11:08:54|28042.01
11:08:55|28042.01
11:08:55|28042.01
11:08:57|28042.
11:08:58|28042.
11:08:59|28042.
11:09:00|28042.
11:09:00|28042.01
11:09:02|28042.01
11:09:03|28042.01
11:09:04|28042.01
11:09:05|28042.01
11:09:06|28042.
11:09:07|28042.01
11:09:08|28042.01
11:09:08|28042.01
11:09:10|28042.01
11:09:11|28042.
11:09:12|28042.
11:09:13|28042.01
11:09:15|28042.01
11:09:15|28042.01
11:09:17|28042.
11:09:18|28042.01
11:09:19|28042.01
11:09:20|28042.01
11:09:21|28042.01
11:09:22|28042.01
11:09:23|28042.
11:09:24|28042.
11:09:24|28042.01
11:09:26|28042.01
11:09:26|28042.01
11:09:27|28042.01
11:09:29|28042.01
11:09:30|28042.01
11:09:30|28042.01
11:09:32|28042.01
11:09:32|28042.01
11:09:33|28042.01
11:09:35|28047.43
11:09:35|28047.43
11:09:37|28047.43
11:09:37|28047.43
11:09:39|28047.43
11:09:40|28047.43
11:09:41|28047.43
11:09:42|28047.43
11:09:43|28047.43
11:09:44|28047.44
11:09:45|28047.44
11:09:46|28047.44
11:09:47|28050.
11:09:48|28050.55
11:09:49|28051.67
11:09:50|28056.3
11:09:51|28056.3
11:09:52|28056.3
11:09:53|28056.3
11:09:54|28056.31
11:09:54|28056.31
11:09:56|28056.31
11:09:56|28056.31
11:09:58|28056.31
11:09:59|28056.31
11:10:00|28056.31
11:10:01|28056.31
11:10:02|28056.3
11:10:04|28056.31
11:10:04|28056.31
11:10:05|28056.31
11:10:06|28056.31
11:10:07|28056.31
11:10:08|28056.31
11:10:09|28057.99
11:10:10|28059.21
11:10:11|28059.21
11:10:12|28059.21
11:10:14|28059.21
11:10:15|28059.21
11:10:16|28059.21
11:10:17|28059.21
11:10:18|28059.21
11:10:19|28059.21
11:10:21|28059.21
11:10:21|28059.22
11:10:22|28059.22
11:10:23|28059.22
11:10:24|28059.22
11:10:25|28059.22
11:10:26|28059.22
11:10:27|28059.22
11:10:28|28059.22
11:10:29|28062.95
11:10:30|28063.44
11:10:31|28063.44
11:10:32|28063.44
11:10:34|28063.89
11:10:34|28063.99
11:10:35|28063.99
11:10:36|28063.99
11:10:38|28063.99
11:10:39|28063.99
11:10:39|28063.99
11:10:40|28063.99
11:10:41|28063.99
11:10:42|28063.99
11:10:44|28063.99
11:10:45|28064.03
11:10:46|28064.03
11:10:46|28064.03
11:10:48|28064.03
11:10:48|28064.03
11:10:50|28064.03
11:10:50|28064.03
11:10:52|28064.02
11:10:52|28064.02
11:10:53|28064.02
11:10:55|28064.1
11:10:56|28064.1
11:10:57|28064.1
11:10:58|28064.1
11:10:59|28064.1
11:11:00|28064.1
11:11:01|28064.1
11:11:01|28064.1
11:11:03|28064.1
11:11:04|28064.1
11:11:05|28064.22
11:11:05|28064.22
11:11:06|28064.22
11:11:08|28064.22
11:11:09|28064.22
11:11:10|28064.22
11:11:10|28064.22
11:11:12|28064.22
11:11:13|28064.52
11:11:14|28064.51
11:11:16|28064.51
11:11:17|28064.52
11:11:18|28066.15
11:11:19|28066.16
11:11:20|28066.16
11:11:21|28066.16
11:11:22|28066.16
11:11:23|28066.16
11:11:24|28066.16
11:11:25|28066.16
11:11:26|28066.16
11:11:27|28066.16
11:11:28|28066.16
11:11:29|28068.18
11:11:30|28068.78
11:11:31|28068.78
11:11:32|28068.78
11:11:33|28068.78
11:11:34|28068.78
11:11:35|28062.58
11:11:36|28058.08
11:11:37|28054.18
11:11:38|28054.18
11:11:39|28054.18
11:11:40|28053.97
11:11:41|28053.97
11:11:42|28053.97
11:11:43|28053.97
11:11:44|28053.97
11:11:45|28053.97
11:11:46|28054.7
11:11:47|28054.78
11:11:48|28056.24
11:11:49|28056.31
11:11:50|28056.31
11:11:51|28056.31
11:11:52|28056.31
11:11:53|28056.31
11:11:54|28056.31
11:11:55|28056.38
11:11:56|28056.38
11:11:57|28056.38
11:11:58|28056.38
11:11:59|28056.37
11:12:00|28056.37
11:12:01|28056.37
11:12:02|28056.37
11:12:03|28056.37
11:12:04|28056.37
11:12:05|28056.37
11:12:06|28056.37
11:12:07|28056.37
11:12:08|28056.37
11:12:09|28056.37
11:12:10|28056.37
11:12:11|28056.37
11:12:12|28056.37
11:12:13|28056.37
11:12:14|28056.38
11:12:16|28056.38
11:12:16|28056.38
11:12:18|28054.28
11:12:19|28054.28
11:12:20|28054.28
11:12:21|28054.28
11:12:22|28054.28
11:12:23|28050.
11:12:24|28050.
11:12:25|28050.
11:12:26|28050.
11:12:26|28050.
11:12:28|28050.
11:12:29|28049.51
11:12:29|28049.51
11:12:31|28049.51
11:12:31|28049.51
11:12:32|28045.85
11:12:33|28045.79
11:12:34|28045.79
11:12:36|28045.76
11:12:36|28045.76
11:12:37|28045.76
11:12:39|28045.76
11:12:39|28045.76
11:12:41|28045.76
11:12:41|28045.41
11:12:43|28045.15
11:12:43|28045.15
11:12:45|28045.15
11:12:46|28045.15
11:12:46|28045.15
11:12:47|28045.15
11:12:48|28045.15
11:12:49|28045.15
11:12:50|28045.15
11:12:51|28045.15
11:12:52|28045.15
11:12:53|28045.15
11:12:54|28045.15
11:12:56|28045.15
11:12:56|28045.15
11:12:57|28045.15
11:12:58|28045.15
11:12:59|28045.15
11:13:00|28045.15
11:13:02|28045.15
11:13:02|28045.14
11:13:03|28045.14
11:13:05|28042.01
11:13:05|28042.01
11:13:06|28042.01
11:13:07|28042.01
11:13:09|28042.01
11:13:10|28042.01
11:13:11|28042.01
11:13:12|28042.01
11:13:13|28042.01
11:13:13|28042.01
11:13:14|28042.01
11:13:15|28042.01
11:13:17|28050.71
11:13:19|28053.08
11:13:19|28053.08
11:13:20|28053.08
11:13:21|28053.08
11:13:23|28053.08
11:13:24|28053.08
11:13:25|28053.08
11:13:26|28053.08
11:13:26|28053.08
11:13:28|28053.08
11:13:28|28053.08
11:13:29|28053.08
11:13:31|28053.08
11:13:32|28053.09
11:13:32|28053.09
11:13:33|28053.09
11:13:35|28053.09
11:13:36|28053.09
11:13:37|28053.09
11:13:38|28053.09
11:13:38|28053.08
11:13:40|28053.09
11:13:41|28053.09
11:13:41|28053.09
11:13:42|28053.09
11:13:44|28053.09
11:13:45|28053.09
11:13:46|28053.09
11:13:46|28053.09
11:13:48|28053.08
11:13:48|28053.08
11:13:50|28053.08
11:13:51|28053.08
11:13:52|28053.08
11:13:53|28053.08
11:13:53|28053.08
11:13:54|28053.08
11:13:56|28053.08
11:13:56|28053.08
11:13:57|28053.08
11:13:59|28053.08
11:13:59|28053.08
11:14:00|28053.09
11:14:01|28053.08
11:14:02|28053.08
11:14:04|28053.08
11:14:04|28053.08
11:14:05|28053.08
11:14:06|28053.08
11:14:08|28053.08
11:14:09|28053.08
11:14:09|28053.08
11:14:10|28053.08
11:14:12|28053.08
11:14:13|28053.08
11:14:13|28053.09
11:14:14|28053.08
11:14:15|28053.08
11:14:16|28053.08
11:14:17|28053.08
11:14:19|28053.08
11:14:20|28053.08
11:14:21|28053.08
11:14:22|28053.08
11:14:23|28053.08
11:14:24|28053.08
11:14:25|28053.08
11:14:26|28053.08
11:14:27|28053.08
11:14:28|28053.08
11:14:29|28053.08
11:14:30|28053.08
11:14:31|28053.08
11:14:32|28053.08
11:14:33|28053.08
11:14:34|28053.09
11:14:35|28053.08
11:14:36|28053.08
11:14:37|28053.08
11:14:38|28053.08
11:14:40|28053.08
11:14:40|28053.08
11:14:41|28055.89
11:14:42|28055.89
11:14:43|28055.89
11:14:44|28055.89
11:14:45|28055.89
11:14:46|28055.89
11:14:47|28055.9
11:14:48|28055.89
11:14:49|28055.89
11:14:51|28055.89
11:14:51|28055.9
11:14:52|28055.9
11:14:53|28055.9
11:14:54|28055.9
11:14:55|28055.9
11:14:56|28055.9
11:14:57|28055.89
11:14:58|28055.89
11:14:59|28055.89
11:15:00|28055.89
11:15:01|28055.89
11:15:02|28055.89
11:15:04|28055.89
11:15:05|28055.89
11:15:05|28055.9
11:15:07|28055.89
11:15:08|28055.89
11:15:09|28055.89
11:15:10|28055.89
11:15:11|28055.89
11:15:12|28055.89
11:15:13|28055.89
11:15:14|28055.89
11:15:15|28055.89
11:15:16|28055.9
11:15:17|28055.9
11:15:18|28055.9
11:15:20|28055.9
11:15:21|28055.9
11:15:22|28055.9
11:15:23|28055.9
11:15:23|28055.9
11:15:25|28055.9
11:15:26|28055.89
11:15:27|28055.89
11:15:28|28055.89
11:15:29|28055.89
11:15:30|28055.89
11:15:31|28055.89
11:15:32|28055.89
11:15:33|28055.89
11:15:34|28055.9
11:15:35|28055.89
11:15:36|28055.89
11:15:36|28055.9
11:15:38|28055.89
11:15:39|28055.89
11:15:40|28055.89
11:15:41|28055.89
11:15:42|28055.89
11:15:43|28055.89
11:15:44|28055.89
11:15:45|28055.89
11:15:46|28055.89
11:15:47|28055.89
11:15:48|28055.89
11:15:48|28055.89
11:15:50|28055.9
11:15:51|28055.89
11:15:52|28055.89
11:15:53|28055.89
11:15:54|28055.89
11:15:55|28055.89
11:15:56|28055.89
11:15:57|28055.9
11:15:58|28055.89
11:15:59|28055.89
11:16:00|28055.89
11:16:01|28055.89
11:16:02|28055.89
11:16:03|28055.89
11:16:04|28055.89
11:16:05|28055.89
11:16:06|28055.89
11:16:07|28055.89
11:16:08|28055.9
11:16:09|28055.9
11:16:10|28055.9
11:16:12|28051.63
11:16:12|28051.63
11:16:13|28051.6
11:16:14|28049.6
11:16:15|28049.6
11:16:16|28049.6
11:16:17|28049.6
11:16:18|28049.6
11:16:20|28049.6
11:16:21|28049.6
11:16:22|28049.61
11:16:23|28049.61
11:16:24|28049.61
11:16:25|28049.61
11:16:26|28049.61
11:16:27|28049.61
11:16:28|28049.61
11:16:29|28049.61
11:16:30|28049.61
11:16:31|28049.61
11:16:32|28049.61
11:16:33|28049.61
11:16:35|28049.61
11:16:35|28049.61
11:16:36|28049.61
11:16:37|28049.61
11:16:39|28049.61
11:16:39|28049.6
11:16:40|28049.6
11:16:41|28049.6
11:16:42|28049.6
11:16:44|28049.6
11:16:45|28049.6
11:16:46|28049.6
11:16:47|28049.61
11:16:48|28049.6
11:16:49|28049.61
11:16:50|28049.61
11:16:51|28049.61
11:16:52|28049.6
11:16:53|28049.6
11:16:54|28049.6
11:16:55|28049.6
11:16:56|28049.6
11:16:57|28049.6
11:16:58|28049.6
11:16:59|28049.6
11:17:00|28049.6
11:17:01|28049.6
11:17:02|28049.6
11:17:03|28049.6
11:17:04|28049.61
11:17:06|28049.61
11:17:06|28049.6
11:17:07|28049.6
11:17:08|28049.6
11:17:09|28049.6
11:17:10|28049.6
11:17:11|28049.6
11:17:12|28049.61
11:17:13|28049.61
11:17:14|28049.61
11:17:15|28049.61
11:17:18|28049.61
11:17:19|28049.61
11:17:19|28049.61
11:17:21|28049.61
11:17:22|28049.61
11:17:24|28049.61
11:17:24|28049.61
11:17:25|28049.61
11:17:26|28049.61
11:17:27|28049.61
11:17:29|28049.61
11:17:29|28049.61
11:17:30|28049.61
11:17:32|28049.61
11:17:32|28049.61
11:17:33|28049.6
11:17:35|28049.61
11:17:36|28049.6
11:17:37|28049.6
11:17:38|28049.6
11:17:39|28049.6
11:17:39|28049.6
11:17:41|28049.6
11:17:42|28049.02
11:17:43|28049.02
11:17:44|28049.02
11:17:44|28048.94
11:17:46|28048.94
11:17:46|28048.94
11:17:48|28048.94
11:17:49|28048.94
11:17:50|28048.94
11:17:51|28048.94
11:17:51|28048.94
11:17:53|28048.94
11:17:54|28048.93
11:17:55|28048.93
11:17:56|28048.93
11:17:57|28048.93
11:17:58|28048.93
11:17:59|28048.93
11:18:00|28048.93
11:18:00|28048.93
11:18:01|28048.93
11:18:03|28048.93
11:18:04|28048.93
11:18:05|28048.94
11:18:06|28048.94
11:18:06|28048.93
11:18:08|28048.93
11:18:08|28048.93
11:18:10|28048.93
11:18:11|28048.94
11:18:12|28048.94
11:18:13|28048.94
11:18:14|28048.94
11:18:15|28048.94
11:18:16|28048.94
11:18:17|28048.94
11:18:17|28048.94
11:18:19|28048.94
11:18:20|28048.94
11:18:21|28048.94
11:18:22|28051.52
11:18:24|28051.53
11:18:25|28051.53
11:18:26|28051.53
11:18:27|28051.53
11:18:28|28051.53
11:18:29|28051.53
11:18:30|28051.53
11:18:31|28051.53
11:18:32|28051.52
11:18:33|28055.65
11:18:34|28055.65
11:18:35|28055.65
11:18:36|28055.65
11:18:37|28055.65
11:18:37|28055.65
11:18:39|28055.66
11:18:40|28055.66
11:18:41|28055.66
11:18:42|28055.66
11:18:42|28055.66
11:18:44|28055.66
11:18:45|28055.66
11:18:46|28055.65
11:18:47|28055.65
11:18:48|28055.65
11:18:49|28055.65
11:18:50|28055.66
11:18:50|28055.66
11:18:52|28055.66
11:18:53|28055.66
11:18:54|28055.66
11:18:55|28055.66
11:18:56|28055.65
11:18:57|28055.65
11:18:58|28055.65
11:18:58|28055.65
11:19:00|28055.65
11:19:01|28055.66
11:19:01|28055.66
11:19:03|28055.66
11:19:04|28055.66
11:19:04|28055.66
11:19:06|28055.66
11:19:07|28055.66
11:19:08|28055.66
11:19:08|28055.65
11:19:10|28055.65
11:19:11|28055.66
11:19:12|28055.66
11:19:13|28057.22
11:19:14|28057.22
11:19:15|28057.22
11:19:16|28057.24
11:19:17|28057.23
11:19:18|28057.24
11:19:19|28057.24
11:19:20|28057.24
11:19:21|28057.24
11:19:23|28057.24
11:19:24|28063.87
11:19:25|28063.87
11:19:26|28063.87
11:19:27|28063.87
11:19:28|28063.87
11:19:29|28061.44
11:19:30|28061.44
11:19:31|28062.75
11:19:32|28062.75
11:19:34|28064.1
11:19:34|28064.1
11:19:35|28064.1
11:19:36|28064.1
11:19:37|28064.1
11:19:39|28064.33
11:19:39|28064.33
11:19:41|28064.33
11:19:42|28064.33
11:19:43|28064.33
11:19:44|28064.33
11:19:44|28064.33
11:19:46|28064.33
11:19:47|28064.32
11:19:48|28064.32
11:19:49|28064.32
11:19:50|28064.32
11:19:51|28064.32
11:19:52|28064.35
11:19:53|28064.35
11:19:54|28064.35
11:19:55|28064.35
11:19:56|28064.35
11:19:57|28064.35
11:19:58|28064.35
11:19:59|28065.51
11:20:01|28066.59
11:20:01|28066.59
11:20:02|28066.76
11:20:03|28066.9
11:20:04|28067.08
11:20:05|28067.08
11:20:06|28067.08
11:20:07|28067.08
11:20:08|28067.08
11:20:09|28067.08
11:20:10|28067.08
11:20:11|28067.08
11:20:12|28067.08
11:20:13|28067.08
11:20:14|28067.08
11:20:15|28067.08
11:20:16|28067.37
11:20:17|28067.4
11:20:18|28067.4
11:20:19|28067.4
11:20:20|28067.4
11:20:21|28067.41
11:20:22|28074.5
11:20:24|28074.59
11:20:25|28074.59
11:20:26|28074.59
11:20:27|28074.58
11:20:28|28074.58
11:20:29|28074.58
11:20:31|28074.58
11:20:31|28074.59
11:20:33|28074.58
11:20:33|28074.59
11:20:34|28074.59
11:20:35|28074.59
11:20:36|28074.59
11:20:37|28074.59
11:20:39|28075.
11:20:40|28085.
11:20:40|28088.88
11:20:41|28094.36
11:20:42|28094.36
11:20:44|28094.36
11:20:44|28094.37
11:20:46|28094.36
11:20:47|28098.43
11:20:47|28098.43
11:20:48|28095.
11:20:50|28095.
11:20:50|28095.
11:20:51|28095.
11:20:53|28091.77
11:20:54|28091.77
11:20:55|28087.98
11:20:56|28087.98
11:20:57|28087.98
11:20:58|28087.99
11:20:59|28087.99
11:21:00|28087.99
11:21:00|28087.99
11:21:02|28087.99
11:21:03|28091.48
11:21:04|28094.16
11:21:04|28094.16
11:21:06|28094.16
11:21:07|28095.01
11:21:07|28095.01
11:21:08|28098.51
11:21:10|28098.51
11:21:11|28098.51
11:21:12|28098.51
11:21:13|28098.51
11:21:14|28098.51
11:21:15|28095.6
11:21:16|28095.6
11:21:17|28095.6
11:21:17|28095.6
11:21:19|28095.6
11:21:19|28095.6
11:21:21|28095.6
11:21:22|28095.6
11:21:23|28095.6
11:21:24|28095.6
11:21:25|28095.6
11:21:27|28095.6
11:21:28|28095.6
11:21:29|28095.59
11:21:30|28095.59
11:21:31|28095.59
11:21:32|28095.59
11:21:33|28095.59
11:21:34|28095.6
11:21:35|28098.61
11:21:36|28102.07
11:21:37|28102.14
11:21:38|28102.14
11:21:39|28102.14
11:21:40|28102.15
11:21:41|28102.15
11:21:42|28102.15
11:21:43|28102.15
11:21:44|28102.15
11:21:45|28102.15
11:21:46|28102.15
11:21:47|28102.15
11:21:48|28102.15
11:21:49|28102.15
11:21:50|28102.15
11:21:51|28102.15
11:21:52|28102.15
11:21:53|28102.14
11:21:54|28102.14
11:21:55|28102.14
11:21:56|28102.14
11:21:57|28102.14
11:21:58|28102.14
11:21:59|28102.14
11:22:00|28102.14
11:22:01|28102.15
11:22:02|28102.14
11:22:03|28102.14
11:22:04|28102.14
11:22:05|28101.77
11:22:06|28099.08
11:22:07|28099.08
11:22:08|28099.07
11:22:09|28099.07
11:22:10|28099.07
11:22:11|28099.07
11:22:12|28096.58
11:22:13|28095.42
11:22:14|28095.42
11:22:15|28095.42
11:22:16|28095.42
11:22:17|28095.43
11:22:18|28100.35
11:22:19|28100.35
11:22:20|28100.35
11:22:21|28100.35
11:22:22|28100.35
11:22:23|28100.35
11:22:24|28100.35
11:22:25|28100.35
11:22:27|28100.35
11:22:28|28100.35
11:22:29|28100.35
11:22:30|28100.35
11:22:31|28100.35
11:22:32|28100.35
11:22:32|28100.36
11:22:33|28102.14
11:22:35|28102.15
11:22:35|28102.15
11:22:36|28102.15
11:22:38|28102.15
11:22:38|28102.15
11:22:40|28102.15
11:22:41|28102.15
11:22:42|28102.15
11:22:43|28102.14
11:22:44|28102.14
11:22:45|28102.14
11:22:46|28102.23
11:22:47|28102.53
11:22:48|28102.59
11:22:49|28102.59
11:22:50|28102.59
11:22:51|28102.59
11:22:52|28107.09
11:22:53|28107.09
11:22:54|28107.09
11:22:55|28107.09
11:22:56|28107.1
11:22:58|28107.1
11:22:58|28107.27
11:22:59|28107.27
11:23:01|28107.27
11:23:02|28107.27
11:23:03|28107.27
11:23:03|28107.27
11:23:04|28107.27
11:23:06|28107.27
11:23:06|28107.27
11:23:07|28107.27
11:23:08|28107.27
11:23:09|28107.27
11:23:11|28107.27
11:23:11|28107.27
11:23:12|28107.27
11:23:13|28107.27
11:23:14|28107.26
11:23:15|28107.27
11:23:16|28107.27
11:23:18|28107.09
11:23:19|28107.09
11:23:20|28107.09
11:23:20|28107.09
11:23:21|28107.09
11:23:22|28107.09
11:23:23|28107.09
11:23:25|28107.09
11:23:25|28107.09
11:23:27|28107.09
11:23:28|28107.09
11:23:29|28107.09
11:23:31|28107.09
11:23:31|28107.09
11:23:32|28107.09
11:23:33|28107.09
11:23:34|28107.09
11:23:35|28107.09
11:23:36|28107.09
11:23:37|28107.09
11:23:38|28107.09
11:23:39|28107.09
11:23:40|28107.09
11:23:41|28107.09
11:23:42|28107.09
11:23:43|28107.09
11:23:44|28107.09
11:23:45|28107.09
11:23:46|28107.1
11:23:47|28107.09
11:23:48|28107.55
11:23:49|28107.69
11:23:50|28107.69
11:23:51|28107.69
11:23:53|28107.87
11:23:53|28107.88
11:23:55|28107.88
11:23:55|28107.88
11:23:56|28107.89
11:23:57|28109.72
11:23:59|28109.38
11:24:00|28106.76
11:24:00|28106.76
11:24:02|28106.76
11:24:03|28106.76
11:24:04|28106.47
11:24:05|28106.39
11:24:06|28106.39
11:24:07|28106.39
11:24:08|28106.39
11:24:09|28106.39
11:24:10|28106.39
11:24:11|28106.39
11:24:12|28106.39
11:24:13|28106.39
11:24:14|28104.18
11:24:14|28104.18
11:24:16|28104.18
11:24:17|28102.01
11:24:18|28102.01
11:24:19|28096.22
11:24:20|28096.22
11:24:21|28096.19
11:24:22|28096.19
11:24:23|28096.19
11:24:24|28096.2
11:24:25|28096.2
11:24:26|28096.2
11:24:27|28096.2
11:24:28|28092.06
11:24:30|28092.06
11:24:31|28092.06
11:24:31|28092.06
11:24:33|28092.06
11:24:34|28092.06
11:24:35|28092.06
11:24:35|28094.8
11:24:36|28094.79
11:24:38|28094.79
11:24:38|28094.79
11:24:39|28094.79
11:24:40|28094.79
11:24:41|28094.8
11:24:42|28094.8
11:24:44|28094.8
11:24:45|28094.8
11:24:46|28094.8
11:24:46|28094.8
11:24:48|28094.8
11:24:49|28094.81
11:24:50|28094.81
11:24:51|28094.81
11:24:52|28094.81
11:24:53|28096.35
11:24:54|28096.35
11:24:55|28096.35
11:24:56|28096.35
11:24:57|28096.36
11:24:58|28096.36
11:24:59|28096.36
11:25:00|28096.36
11:25:01|28096.36
11:25:02|28096.36
11:25:03|28096.36
11:25:04|28096.36
11:25:05|28096.36
11:25:06|28096.35
11:25:07|28095.58
11:25:08|28095.58
11:25:09|28095.58
11:25:10|28095.57
11:25:11|28095.57
11:25:12|28095.57
11:25:13|28095.58
11:25:14|28095.58
11:25:16|28095.58
11:25:16|28095.58
11:25:17|28095.58
11:25:18|28095.58
11:25:19|28095.58
11:25:20|28095.58
11:25:21|28095.58
11:25:22|28095.58
11:25:23|28092.05
11:25:24|28092.04
11:25:25|28092.04
11:25:26|28091.02
11:25:27|28091.02
11:25:29|28091.02
11:25:30|28091.02
11:25:31|28091.02
11:25:32|28091.02
11:25:32|28090.
11:25:34|28090.
11:25:35|28090.
11:25:35|28090.
11:25:37|28090.
11:25:37|28090.
11:25:39|28090.
11:25:40|28090.
11:25:41|28090.
11:25:42|28090.
11:25:43|28090.
11:25:44|28090.01
11:25:45|28090.01
11:25:46|28090.01
11:25:47|28090.01
11:25:48|28087.07
11:25:49|28087.07
11:25:50|28087.07
11:25:51|28087.07
11:25:52|28087.06
11:25:53|28087.06
11:25:54|28087.06
11:25:55|28087.06
11:25:56|28087.06
11:25:57|28087.06
11:25:58|28087.06
11:25:59|28086.27
11:26:00|28086.27
11:26:01|28086.27
11:26:02|28086.27
11:26:03|28086.27
11:26:04|28086.26
11:26:05|28086.26
11:26:06|28086.26
11:26:07|28086.27
11:26:09|28086.27
11:26:09|28086.27
11:26:10|28086.27
11:26:11|28086.18
11:26:12|28085.08
11:26:13|28085.09
11:26:14|28085.09
11:26:15|28085.09
11:26:16|28085.09
11:26:17|28085.09
11:26:18|28085.08
11:26:19|28085.09
11:26:20|28093.5
11:26:22|28093.49
11:26:22|28093.49
11:26:24|28093.49
11:26:24|28093.8
11:26:26|28093.8
11:26:27|28093.8
11:26:27|28093.8
11:26:28|28093.8
11:26:30|28090.95
11:26:31|28090.95
11:26:32|28090.95
11:26:34|28090.95
11:26:35|28090.95
11:26:35|28090.95
11:26:36|28090.95
11:26:37|28090.95
11:26:38|28090.94
11:26:40|28090.94
11:26:41|28090.94
11:26:42|28090.94
11:26:43|28090.94
11:26:44|28090.94
11:26:44|28090.94
11:26:45|28090.94
11:26:47|28090.94
11:26:47|28090.94
11:26:48|28090.94
11:26:49|28090.94
11:26:50|28087.17
11:26:51|28087.17
11:26:53|28087.17
11:26:54|28087.17
11:26:55|28087.17
11:26:55|28087.17
11:26:57|28087.17
11:26:58|28087.17
11:26:58|28087.17
11:26:59|28087.18
11:27:00|28087.18
11:27:01|28087.18
11:27:03|28087.18
11:27:04|28087.18
11:27:04|28087.18
11:27:06|28087.18
11:27:06|28087.18
11:27:07|28086.63
11:27:08|28086.63
11:27:09|28086.63
11:27:10|28086.63
11:27:12|28086.63
11:27:12|28086.63
11:27:13|28086.63
11:27:14|28086.63
11:27:16|28086.63
11:27:16|28086.63
11:27:17|28086.63
11:27:19|28086.63
11:27:19|28086.63
11:27:21|28086.63
11:27:21|28086.63
11:27:23|28086.63
11:27:23|28086.64
11:27:25|28086.99
11:27:25|28088.75
11:27:26|28088.74
11:27:27|28088.74
11:27:29|28088.74
11:27:29|28088.74
11:27:31|28088.74
11:27:32|28088.74
11:27:33|28088.74
11:27:34|28088.74
11:27:35|28088.71
11:27:36|28088.71
11:27:37|28088.71
11:27:38|28088.71
11:27:39|28088.71
11:27:40|28088.71
11:27:41|28088.71
11:27:43|28088.71
11:27:43|28088.71
11:27:44|28088.71
11:27:45|28088.71
11:27:46|28088.71
11:27:47|28088.71
11:27:48|28088.71
11:27:49|28088.71
11:27:50|28088.71
11:27:51|28088.71
11:27:52|28088.71
11:27:53|28088.72
11:27:54|28088.72
11:27:55|28088.72
11:27:56|28088.72
11:27:58|28088.72
11:27:58|28088.45
11:27:59|28088.46
11:28:00|28088.45
11:28:02|28088.45
11:28:03|28088.45
11:28:04|28088.45
11:28:05|28088.45
11:28:05|28086.91
11:28:07|28086.91
11:28:08|28085.01
11:28:09|28085.01
11:28:10|28085.01
11:28:11|28085.01
11:28:11|28085.01
11:28:13|28085.01
11:28:14|28085.
11:28:14|28085.01
11:28:15|28085.01
11:28:16|28085.
11:28:18|28085.
11:28:19|28085.01
11:28:19|28085.
11:28:20|28085.
11:28:22|28085.
11:28:22|28085.
11:28:24|28085.
11:28:24|28085.
11:28:26|28085.
11:28:26|28085.01
11:28:28|28085.
11:28:28|28085.01
11:28:30|28085.01
11:28:31|28085.01
11:28:32|28085.01
11:28:33|28085.01
11:28:34|28085.01
11:28:35|28085.01
11:28:36|28085.01
11:28:37|28085.01
11:28:38|28085.01
11:28:39|28085.01
11:28:40|28085.01
11:28:41|28085.01
11:28:42|28085.01
11:28:43|28085.01
11:28:44|28085.01
11:28:45|28085.01
11:28:46|28085.01
11:28:47|28085.01
11:28:48|28085.01
11:28:50|28085.01
11:28:50|28085.01
11:28:51|28085.01
11:28:52|28084.92
11:28:53|28084.92
11:28:54|28084.92
11:28:55|28084.92
11:28:56|28084.92
11:28:57|28084.92
11:28:58|28084.15
11:28:59|28084.11
11:29:01|28084.11
11:29:01|28084.12
11:29:02|28084.12
11:29:03|28084.12
11:29:04|28084.12
11:29:05|28084.12
11:29:06|28084.11
11:29:07|28084.11
11:29:08|28084.11
11:29:09|28084.11
11:29:10|28084.11
11:29:11|28084.11
11:29:12|28084.11
11:29:13|28084.11
11:29:14|28084.12
11:29:15|28084.12
11:29:16|28084.11
11:29:17|28084.11
11:29:18|28084.11
11:29:19|28084.11
11:29:20|28084.11
11:29:21|28084.11
11:29:23|28084.11
11:29:24|28084.11
11:29:24|28084.11
11:29:26|28084.11
11:29:26|28084.11
11:29:27|28084.11
11:29:29|28084.11
11:29:29|28084.11
11:29:31|28084.11
11:29:31|28084.11
11:29:33|28078.4
11:29:34|28076.8
11:29:35|28076.8
11:29:37|28076.8
11:29:37|28076.8
11:29:38|28076.79
11:29:40|28076.8
11:29:40|28076.8
11:29:42|28076.8
11:29:42|28076.8
11:29:44|28073.38
11:29:45|28073.39
11:29:46|28073.39
11:29:47|28073.38
11:29:48|28073.38
11:29:49|28073.38
11:29:50|28073.38
11:29:51|28073.38
11:29:52|28073.38
11:29:53|28073.38
11:29:54|28073.38
11:29:55|28073.38
11:29:56|28073.38
11:29:57|28073.38
11:29:58|28073.38
11:29:59|28073.38
11:30:00|28073.39
11:30:02|28073.39
11:30:03|28073.39
11:30:04|28073.38
11:30:05|28073.38
11:30:06|28073.38
11:30:07|28073.38
11:30:08|28073.38
11:30:09|28073.38
11:30:10|28073.39
11:30:12|28073.39
11:30:12|28073.39
11:30:13|28073.39
11:30:14|28073.39
11:30:15|28073.39
11:30:16|28073.38
11:30:17|28073.38
11:30:18|28073.38
11:30:19|28073.38
11:30:20|28073.39
11:30:21|28073.39
11:30:22|28073.39
11:30:23|28073.39
11:30:24|28073.39
11:30:25|28073.39
11:30:26|28073.39
11:30:27|28073.39
11:30:28|28073.39
11:30:29|28073.38
11:30:30|28073.38
11:30:31|28073.38
11:30:32|28073.38
11:30:34|28073.38
11:30:35|28073.38
11:30:36|28073.38
11:30:37|28073.39
11:30:38|28073.39
11:30:39|28073.39
11:30:40|28073.38
11:30:41|28073.38
11:30:42|28073.38
11:30:43|28073.38
11:30:44|28073.38
11:30:45|28073.38
11:30:46|28073.38
11:30:47|28073.38
11:30:48|28066.17
11:30:49|28066.17
11:30:50|28066.17
11:30:51|28066.17
11:30:52|28066.17
11:30:53|28066.16
11:30:54|28066.16
11:30:55|28066.16
11:30:56|28066.16
11:30:57|28066.16
11:30:58|28066.16
11:30:59|28066.16
11:31:01|28066.16
11:31:01|28066.16
11:31:02|28066.17
11:31:03|28066.17
11:31:04|28066.17
11:31:05|28066.16
11:31:06|28066.16
11:31:07|28066.16
11:31:08|28066.16
11:31:09|28066.17
11:31:10|28066.17
11:31:11|28066.17
11:31:12|28066.17
11:31:13|28066.17
11:31:14|28066.17
11:31:15|28066.17
11:31:16|28066.17
11:31:18|28066.16
11:31:18|28066.17
11:31:19|28066.17
11:31:20|28066.17
11:31:21|28066.16
11:31:22|28066.16
11:31:23|28066.16
11:31:24|28066.16
11:31:25|28066.16
11:31:26|28066.16
11:31:27|28066.16
11:31:28|28066.16
11:31:29|28066.16
11:31:30|28066.16
11:31:31|28066.16
11:31:32|28066.16
11:31:34|28069.24
11:31:34|28070.5
11:31:36|28070.5
11:31:37|28070.5
11:31:38|28070.5
11:31:39|28073.11
11:31:40|28073.11
11:31:41|28073.12
11:31:42|28073.12
11:31:43|28073.11
11:31:44|28073.11
11:31:45|28073.12
11:31:46|28073.11
11:31:46|28073.11
11:31:48|28073.12
11:31:49|28073.12
11:31:50|28073.12
11:31:51|28073.12
11:31:51|28073.12
11:31:53|28073.12
11:31:54|28073.12
11:31:54|28073.12
11:31:56|28073.12
11:31:57|28073.12
11:31:58|28073.12
11:31:59|28073.12
11:32:00|28073.12
11:32:01|28076.73
11:32:02|28076.73
11:32:03|28076.73
11:32:04|28076.73
11:32:05|28076.73
11:32:06|28076.73
11:32:07|28076.73
11:32:08|28076.73
11:32:09|28076.74
11:32:10|28076.74
11:32:11|28076.74
11:32:12|28076.74
11:32:13|28077.31
11:32:14|28077.31
11:32:15|28077.91
11:32:16|28077.91
11:32:17|28077.91
11:32:18|28077.91
11:32:19|28077.91
11:32:20|28077.91
11:32:21|28077.91
11:32:22|28077.91
11:32:23|28081.92
11:32:24|28081.92
11:32:25|28081.92
11:32:26|28081.92
11:32:27|28081.93
11:32:28|28081.93
11:32:29|28081.93
11:32:30|28081.93
11:32:31|28081.93
11:32:32|28081.93
11:32:33|28081.93
11:32:34|28081.93
11:32:35|28081.93
11:32:36|28081.93
11:32:37|28081.93
11:32:38|28081.93
11:32:39|28081.92
11:32:40|28081.92
11:32:41|28081.92
11:32:42|28081.93
11:32:45|28081.93
11:32:46|28081.93
11:32:46|28084.32
11:32:48|28084.32
11:32:48|28084.32
11:32:50|28084.32
11:32:50|28084.32
11:32:52|28084.32
11:32:53|28084.32
11:32:54|28084.32
11:32:55|28084.32
11:32:56|28084.32
11:32:57|28084.32
11:32:58|28084.32
11:32:59|28084.31
11:33:00|28084.32
11:33:00|28084.32
11:33:02|28084.34
11:33:03|28084.34
11:33:03|28084.4
11:33:05|28084.58
11:33:06|28084.58
11:33:07|28084.58
11:33:08|28084.58
11:33:09|28084.58
11:33:10|28084.58
11:33:11|28084.58
11:33:12|28084.58
11:33:13|28084.58
11:33:14|28084.58
11:33:15|28086.32
11:33:17|28086.32
11:33:17|28086.32
11:33:18|28086.32
11:33:19|28086.32
11:33:20|28086.32
11:33:21|28086.32
11:33:22|28086.32
11:33:23|28086.32
11:33:24|28086.32
11:33:25|28086.32
11:33:26|28086.32
11:33:27|28086.32
11:33:28|28083.04
11:33:29|28083.04
11:33:30|28083.04
11:33:31|28083.04
11:33:32|28083.04
11:33:33|28083.04
11:33:34|28083.04
11:33:35|28083.04
11:33:37|28083.04
11:33:39|28083.04
11:33:39|28083.04
11:33:41|28083.03
11:33:41|28083.03
11:33:43|28083.04
11:33:44|28083.04
11:33:45|28083.04
11:33:45|28083.03
11:33:47|28083.03
11:33:47|28083.03
11:33:49|28083.03
11:33:50|28083.03
11:33:51|28083.03
11:33:52|28083.03
11:33:53|28083.29
11:33:54|28083.29
11:33:55|28083.28
11:33:56|28083.28
11:33:57|28083.28
11:33:58|28083.29
11:33:59|28083.29
11:34:00|28083.29
11:34:01|28083.29
11:34:02|28083.29
11:34:03|28083.29
11:34:04|28083.29
11:34:05|28083.29
11:34:06|28083.29
11:34:07|28083.28
11:34:08|28083.28
11:34:09|28083.28
11:34:10|28083.28
11:34:11|28083.28
11:34:12|28083.29
11:34:13|28083.29
11:34:14|28083.29
11:34:15|28083.29
11:34:16|28083.29
11:34:17|28083.29
11:34:18|28084.02
11:34:19|28084.02
11:34:20|28084.02
11:34:21|28084.02
11:34:22|28084.02
11:34:23|28084.02
11:34:24|28084.02
11:34:25|28084.02
11:34:26|28084.02
11:34:27|28084.01
11:34:28|28084.01
11:34:29|28084.01
11:34:30|28084.01
11:34:31|28084.02
11:34:32|28084.01
11:34:33|28078.56
11:34:34|28078.56
11:34:35|28078.56
11:34:36|28078.56
11:34:37|28078.56
11:34:39|28078.56
11:34:40|28078.56
11:34:41|28078.56
11:34:42|28078.56
11:34:43|28078.56
11:34:44|28078.56
11:34:45|28078.56
11:34:47|28078.56
11:34:48|28078.56
11:34:48|28078.56
11:34:49|28078.56
11:34:50|28078.56
11:34:52|28078.56
11:34:52|28078.56
11:34:54|28078.56
11:34:55|28078.56
11:34:56|28078.56
11:34:57|28077.
11:34:58|28076.98
11:34:59|28076.98
11:35:00|28076.98
11:35:00|28076.96
11:35:02|28076.74
11:35:03|28074.58
11:35:04|28074.58
11:35:05|28074.43
11:35:06|28074.43
11:35:06|28073.71
11:35:07|28073.71
11:35:08|28073.71
11:35:10|28073.71
11:35:10|28073.71
11:35:11|28073.71
11:35:13|28073.71
11:35:13|28073.71
11:35:15|28073.71
11:35:15|28073.71
11:35:17|28073.72
11:35:18|28073.72
11:35:19|28073.72
11:35:19|28073.72
11:35:20|28073.72
11:35:21|28073.71
11:35:23|28073.71
11:35:24|28073.72
11:35:24|28073.72
11:35:26|28073.71
11:35:27|28073.71
11:35:27|28073.72
11:35:29|28073.72
11:35:30|28073.72
11:35:31|28073.72
11:35:32|28073.72
11:35:32|28073.72
11:35:33|28073.71
11:35:34|28073.71
11:35:36|28073.71
11:35:37|28073.71
11:35:38|28073.71
11:35:40|28073.71
11:35:41|28073.71
11:35:42|28073.71
11:35:43|28073.71
11:35:44|28073.71
11:35:45|28073.71
11:35:46|28073.71
11:35:47|28073.71
11:35:48|28073.71
11:35:49|28073.71
11:35:50|28073.71
11:35:51|28073.71
11:35:52|28073.72
11:35:52|28073.72
11:35:54|28070.
11:35:55|28070.
11:35:56|28070.
11:35:57|28070.
11:35:58|28070.
11:35:58|28070.
11:36:00|28070.
11:36:01|28063.5
11:36:02|28063.49
11:36:03|28063.49
11:36:04|28063.49
11:36:05|28063.49
11:36:06|28063.76
11:36:07|28063.76
11:36:08|28063.77
11:36:09|28063.77
11:36:10|28063.77
11:36:11|28063.77
11:36:12|28063.77
11:36:13|28063.77
11:36:14|28063.77
11:36:15|28063.77
11:36:16|28063.77
11:36:17|28063.77
11:36:18|28063.77
11:36:19|28063.76
11:36:20|28063.76
11:36:21|28063.76
11:36:22|28063.76
11:36:23|28063.76
11:36:24|28063.76
11:36:25|28063.76
11:36:26|28063.77
11:36:27|28063.77
11:36:28|28063.76
11:36:29|28063.76
11:36:30|28063.76
11:36:31|28063.76
11:36:32|28063.56
11:36:33|28068.68
11:36:34|28068.95
11:36:35|28070.47
11:36:36|28070.47
11:36:37|28071.9
11:36:38|28071.9
11:36:39|28071.9
11:36:41|28071.9
11:36:41|28071.9
11:36:43|28071.9
11:36:44|28071.9
11:36:45|28071.9
11:36:45|28071.9
11:36:46|28071.9
11:36:48|28071.9
11:36:49|28071.9
11:36:50|28071.9
11:36:51|28071.9
11:36:52|28071.9
11:36:53|28071.9
11:36:54|28071.9
11:36:55|28071.9
11:36:57|28071.9
11:36:57|28071.9
11:36:58|28071.9
11:36:59|28071.9
11:37:00|28071.9
11:37:01|28071.91
11:37:02|28071.91
11:37:03|28071.91
11:37:04|28071.91
11:37:05|28071.91
11:37:06|28071.9
11:37:07|28071.9
11:37:08|28071.9
11:37:09|28071.9
11:37:10|28071.9
11:37:11|28071.9
11:37:12|28070.42
11:37:14|28070.42
11:37:15|28070.42
11:37:16|28070.42
11:37:17|28065.46
11:37:17|28061.45
11:37:19|28061.45
11:37:20|28061.45
11:37:21|28061.45
11:37:21|28061.45
11:37:23|28061.45
11:37:23|28061.45
11:37:25|28061.45
11:37:26|28061.45
11:37:26|28061.45
11:37:28|28061.45
11:37:29|28061.45
11:37:30|28061.45
11:37:31|28061.45
11:37:32|28061.44
11:37:33|28061.44
11:37:34|28061.44
11:37:35|28061.44
11:37:36|28061.44
11:37:37|28061.44
11:37:38|28061.44
11:37:39|28061.44
11:37:40|28061.44
11:37:42|28061.44
11:37:43|28061.44
11:37:44|28061.44
11:37:45|28061.44
11:37:46|28061.44
11:37:47|28061.44
11:37:48|28059.96
11:37:49|28059.96
11:37:51|28059.96
11:37:51|28059.23
11:37:52|28059.23
11:37:53|28058.64
11:37:54|28059.23
11:37:55|28064.23
11:37:56|28064.23
11:37:58|28064.23
11:37:58|28064.23
11:37:59|28064.23
11:38:00|28064.23
11:38:01|28064.23
11:38:03|28063.1
11:38:04|28062.84
11:38:05|28062.84
11:38:06|28062.84
11:38:07|28062.84
11:38:08|28062.84
11:38:09|28060.07
11:38:10|28060.07
11:38:11|28060.07
11:38:12|28060.07
11:38:13|28060.07
11:38:14|28060.07
11:38:15|28060.07
11:38:16|28060.07
11:38:17|28060.07
11:38:18|28060.07
11:38:19|28060.07
11:38:20|28060.07
11:38:21|28060.07
11:38:21|28060.07
11:38:23|28060.07
11:38:24|28061.29
11:38:25|28061.29
11:38:26|28062.26
11:38:27|28062.26
11:38:27|28062.26
11:38:29|28062.26
11:38:30|28062.25
11:38:31|28062.25
11:38:31|28064.93
11:38:33|28064.93
11:38:33|28064.94
11:38:35|28064.94
11:38:36|28064.94
11:38:37|28064.93
11:38:37|28064.94
11:38:39|28064.94
11:38:40|28064.93
11:38:41|28058.47
11:38:42|28058.47
11:38:44|28058.47
11:38:44|28064.68
11:38:45|28064.68
11:38:46|28064.68
11:38:47|28064.68
11:38:48|28064.68
11:38:49|28064.68
11:38:51|28064.68
11:38:51|28063.46
11:38:52|28063.47
11:38:54|28063.47
11:38:55|28063.47
11:38:56|28063.47
11:38:56|28063.47
11:38:58|28063.47
11:38:58|28063.47
11:38:59|28063.47
11:39:01|28063.46
11:39:02|28063.46
11:39:03|28063.46
11:39:04|28063.46
11:39:05|28063.46
11:39:06|28063.46
11:39:07|28063.46
11:39:08|28063.46
11:39:09|28063.46
11:39:10|28063.46
11:39:11|28063.45
11:39:12|28063.45
11:39:13|28060.88
11:39:14|28060.88
11:39:15|28060.89
11:39:16|28060.89
11:39:17|28060.88
11:39:18|28060.88
11:39:19|28060.88
11:39:20|28060.88
11:39:21|28060.88
11:39:22|28060.88
11:39:23|28060.88
11:39:24|28060.88
11:39:25|28060.88
11:39:26|28060.88
11:39:27|28060.89
11:39:28|28060.89
11:39:29|28060.89
11:39:30|28060.89
11:39:31|28060.89
11:39:32|28060.8
11:39:33|28060.8
11:39:34|28060.8
11:39:35|28060.8
11:39:36|28060.8
11:39:37|28060.8
11:39:38|28060.8
11:39:39|28060.8
11:39:40|28060.8
11:39:41|28060.81
11:39:42|28060.81
11:39:44|28060.81
11:39:45|28060.88
11:39:46|28060.88
11:39:46|28060.88
11:39:47|28064.67
11:39:49|28064.67
11:39:49|28064.68
11:39:51|28064.68
11:39:52|28064.68
11:39:53|28064.68
11:39:54|28064.68
11:39:54|28064.68
11:39:55|28064.68
11:39:57|28064.68
11:39:57|28064.68
11:39:59|28064.68
11:39:59|28064.68
11:40:00|28064.68
11:40:01|28064.67
11:40:02|28064.67
11:40:03|28064.67
11:40:05|28064.67
11:40:05|28064.67
11:40:07|28064.67
11:40:07|28064.67
11:40:08|28064.67
11:40:09|28064.67
11:40:10|28064.67
11:40:12|28064.67
11:40:13|28064.67
11:40:13|28064.67
11:40:14|28064.68
11:40:15|28064.68
11:40:16|28064.67
11:40:17|28064.67
11:40:18|28064.67
11:40:19|28064.67
11:40:21|28064.67
11:40:22|28064.67
11:40:23|28064.67
11:40:23|28064.67
11:40:24|28064.68
11:40:25|28064.68
11:40:26|28064.68
11:40:27|28064.67
11:40:29|28064.67
11:40:29|28064.68
11:40:31|28069.09
11:40:32|28069.09
11:40:33|28069.09
11:40:33|28069.1
11:40:35|28069.1
11:40:36|28069.1
11:40:37|28069.1
11:40:38|28069.1
11:40:38|28069.1
11:40:40|28069.1
11:40:41|28069.1
11:40:42|28069.1
11:40:43|28069.1
11:40:44|28069.1
11:40:46|28069.1
11:40:46|28069.1
11:40:48|28069.09
11:40:49|28069.09
11:40:50|28069.09
11:40:51|28069.3
11:40:52|28069.3
11:40:53|28069.3
11:40:54|28069.3
11:40:55|28069.29
11:40:56|28069.29
11:40:57|28069.29
11:40:58|28069.3
11:40:59|28069.29
11:41:00|28069.29
11:41:01|28069.29
11:41:02|28069.29
11:41:03|28069.29
11:41:03|28069.29
11:41:04|28069.29
11:41:06|28069.29
11:41:07|28069.29
11:41:08|28069.29
11:41:09|28069.29
11:41:10|28069.29
11:41:11|28069.29
11:41:11|28069.29
11:41:13|28069.29
11:41:14|28069.29
11:41:15|28069.29
11:41:15|28069.29
11:41:17|28069.29
11:41:18|28069.29
11:41:19|28069.29
11:41:20|28069.29
11:41:21|28069.29
11:41:21|28069.29
11:41:23|28069.29
11:41:24|28069.29
11:41:25|28069.29
11:41:25|28069.29
11:41:28|28069.29
11:41:28|28069.3
11:41:29|28069.3
11:41:30|28069.3
11:41:31|28064.68
11:41:33|28064.67
11:41:33|28064.68
11:41:34|28064.68
11:41:35|28064.68
11:41:36|28064.68
11:41:37|28064.68
11:41:38|28064.68
11:41:39|28064.68
11:41:40|28064.68
11:41:41|28064.68
11:41:42|28064.68
11:41:43|28064.68
11:41:45|28064.67
11:41:46|28064.67
11:41:47|28064.67
11:41:48|28064.67
11:41:49|28064.67
11:41:50|28064.68
11:41:51|28064.68
11:41:52|28064.68
11:41:53|28064.68
11:41:54|28064.68
11:41:55|28064.68
11:41:56|28064.68
11:41:57|28064.68
11:41:58|28064.68
11:41:59|28064.68
11:42:00|28064.68
11:42:01|28064.68
11:42:02|28064.68
11:42:03|28064.68
11:42:04|28064.68
11:42:05|28064.68
11:42:06|28064.68
11:42:07|28064.68
11:42:08|28064.67
11:42:09|28064.68
11:42:10|28064.68
11:42:11|28064.67
11:42:12|28064.67
11:42:13|28064.68
11:42:14|28064.68
11:42:15|28064.68
11:42:16|28064.68
11:42:17|28064.68
11:42:18|28064.68
11:42:19|28064.68
11:42:20|28064.67
11:42:21|28064.67
11:42:22|28064.67
11:42:23|28064.67
11:42:24|28064.67
11:42:25|28064.67
11:42:26|28064.67
11:42:27|28064.67
11:42:28|28064.68
11:42:29|28064.68
11:42:30|28064.68
11:42:31|28064.68
11:42:32|28064.68
11:42:33|28064.68
11:42:34|28064.68
11:42:35|28064.68
11:42:36|28064.67
11:42:37|28064.67
11:42:38|28064.67
11:42:39|28064.67
11:42:40|28064.67
11:42:41|28064.67
11:42:42|28064.67
11:42:43|28064.68
11:42:44|28064.68
11:42:45|28064.68
11:42:46|28064.68
11:42:48|28064.68
11:42:48|28064.67
11:42:50|28064.67
11:42:51|28064.67
11:42:52|28064.67
11:42:53|28064.67
11:42:54|28064.67
11:42:55|28064.67
11:42:56|28064.67
11:42:57|28064.67
11:42:58|28064.67
11:42:59|28064.67
11:43:00|28064.67
11:43:01|28064.67
11:43:02|28064.67
11:43:03|28064.67
11:43:04|28064.67
11:43:05|28064.67
11:43:06|28064.67
11:43:07|28064.67
11:43:08|28064.68
11:43:09|28064.68
11:43:10|28064.68
11:43:11|28064.68
11:43:12|28064.68
11:43:13|28064.68
11:43:15|28064.68
11:43:15|28064.68
11:43:16|28064.68
11:43:17|28064.68
11:43:18|28064.68
11:43:19|28064.68
11:43:20|28064.68
11:43:22|28064.67
11:43:22|28064.67
11:43:23|28064.67
11:43:25|28064.67
11:43:26|28064.67
11:43:26|28064.67
11:43:27|28064.67
11:43:29|28064.68
11:43:29|28064.68
11:43:30|28064.68
11:43:31|28064.68
11:43:33|28064.68
11:43:33|28064.68
11:43:34|28064.68
11:43:35|28064.68
11:43:37|28064.67
11:43:38|28064.67
11:43:38|28064.67
11:43:40|28064.67
11:43:41|28064.67
11:43:41|28064.67
11:43:42|28064.67
11:43:44|28064.67
11:43:44|28064.68
11:43:46|28064.68
11:43:47|28064.67
11:43:48|28064.67
11:43:49|28064.67
11:43:50|28064.67
11:43:52|28064.67
11:43:53|28064.68
11:43:53|28064.68
11:43:55|28064.68
11:43:56|28064.68
11:43:57|28064.68
11:43:58|28064.68
11:43:58|28064.68
11:43:59|28064.68
11:44:01|28064.68
11:44:01|28064.68
11:44:03|28064.68
11:44:04|28064.68
11:44:05|28064.68
11:44:06|28064.68
11:44:07|28064.67
11:44:08|28064.68
11:44:09|28064.68
11:44:11|28064.68
11:44:11|28064.68
11:44:12|28064.68
11:44:13|28064.68
11:44:14|28064.68
11:44:15|28064.67
11:44:16|28064.67
11:44:17|28064.67
11:44:18|28064.68
11:44:19|28064.68
11:44:20|28064.68
11:44:21|28064.68
11:44:22|28064.68
11:44:23|28064.67
11:44:25|28064.67
11:44:25|28064.67
11:44:26|28064.67
11:44:27|28064.68
11:44:28|28064.68
11:44:29|28064.68
11:44:30|28064.68
11:44:31|28064.68
11:44:32|28064.68
11:44:33|28064.68
11:44:34|28064.68
11:44:36|28064.67
11:44:36|28064.68
11:44:37|28064.68
11:44:38|28064.67
11:44:39|28064.67
11:44:40|28064.67
11:44:41|28064.67
11:44:42|28062.
11:44:43|28062.
11:44:44|28062.
11:44:45|28061.28
11:44:46|28061.29
11:44:48|28061.24
11:44:49|28061.24
11:44:50|28061.24
11:44:51|28061.24
11:44:52|28061.24
11:44:53|28061.24
11:44:54|28061.24
11:44:55|28061.24
11:44:56|28061.24
11:44:57|28061.24
11:44:58|28061.24
11:44:59|28061.24
11:45:00|28061.24
11:45:01|28060.53
11:45:02|28060.53
11:45:03|28060.53
11:45:04|28060.53
11:45:05|28060.53
11:45:06|28060.54
11:45:07|28063.49
11:45:08|28064.66
11:45:09|28065.16
11:45:11|28065.16
11:45:11|28065.16
11:45:13|28065.15
11:45:13|28065.15
11:45:15|28065.15
11:45:16|28065.15
11:45:17|28065.15
11:45:18|28065.16
11:45:19|28065.15
11:45:19|28065.15
11:45:21|28065.15
11:45:22|28065.15
11:45:23|28065.15
11:45:24|28065.15
11:45:25|28065.15
11:45:26|28065.16
11:45:27|28065.16
11:45:28|28065.16
11:45:29|28065.15
11:45:30|28065.15
11:45:30|28065.15
11:45:32|28065.15
11:45:33|28065.15
11:45:34|28065.16
11:45:35|28065.16
11:45:36|28065.16
11:45:37|28065.16
11:45:38|28065.16
11:45:39|28065.16
11:45:40|28065.16
11:45:41|28065.16
11:45:42|28065.16
11:45:43|28065.16
11:45:44|28065.16
11:45:45|28065.16
11:45:46|28065.16
11:45:47|28065.16
11:45:48|28065.16
11:45:50|28065.16
11:45:50|28065.16
11:45:51|28065.16
11:45:52|28065.16
11:45:53|28065.16
11:45:55|28065.16
11:45:56|28065.16
11:45:57|28065.16
11:45:58|28065.16
11:45:59|28065.16
11:46:00|28065.16
11:46:00|28065.16
11:46:02|28065.16
11:46:02|28065.16
11:46:03|28065.16
11:46:05|28065.15
11:46:06|28065.15
11:46:07|28065.15
11:46:08|28065.16
11:46:09|28065.16
11:46:10|28065.16
11:46:11|28065.15
11:46:12|28065.15
11:46:13|28065.15
11:46:14|28065.15
11:46:15|28069.99
11:46:17|28069.99
11:46:17|28069.99
11:46:19|28070.
11:46:19|28070.
11:46:20|28070.
11:46:21|28070.
11:46:22|28070.
11:46:23|28070.
11:46:24|28070.
11:46:26|28070.
11:46:27|28070.
11:46:28|28070.
11:46:29|28070.
11:46:30|28070.
11:46:30|28069.99
11:46:32|28069.99
11:46:32|28069.99
11:46:34|28069.99
11:46:35|28069.99
11:46:36|28069.99
11:46:37|28069.99
11:46:37|28069.99
11:46:39|28069.99
11:46:39|28069.99
11:46:40|28070.
11:46:42|28070.
11:46:43|28070.
11:46:44|28070.
11:46:45|28070.
11:46:45|28070.
11:46:47|28070.
11:46:47|28070.
11:46:49|28070.
11:46:50|28070.
11:46:51|28070.
11:46:52|28070.
11:46:53|28073.25
11:46:55|28073.26
11:46:55|28073.26
11:46:56|28073.26
11:46:57|28073.25
11:46:58|28073.25
11:46:59|28073.25
11:47:00|28073.25
11:47:01|28073.25
11:47:03|28073.25
11:47:03|28073.25
11:47:04|28073.25
11:47:05|28073.25
11:47:06|28073.25
11:47:07|28073.25
11:47:08|28073.25
11:47:09|28073.25
11:47:10|28073.25
11:47:11|28073.25
11:47:12|28073.26
11:47:14|28077.32
11:47:14|28077.32
11:47:16|28077.32
11:47:16|28078.68
11:47:17|28078.68
11:47:19|28078.68
11:47:19|28078.67
11:47:21|28078.67
11:47:22|28078.67
11:47:23|28078.67
11:47:24|28078.67
11:47:24|28078.67
11:47:26|28078.67
11:47:27|28078.67
11:47:28|28078.67
11:47:29|28078.67
11:47:30|28078.67
11:47:30|28078.67
11:47:32|28078.67
11:47:33|28077.73
11:47:34|28077.74
11:47:35|28077.73
11:47:35|28071.26
11:47:37|28071.26
11:47:38|28070.
11:47:39|28070.
11:47:40|28070.
11:47:41|28070.
11:47:41|28070.
11:47:43|28070.
11:47:44|28070.
11:47:44|28070.
11:47:46|28070.01
11:47:47|28070.01
11:47:47|28070.01
11:47:49|28070.01
11:47:49|28070.01
11:47:51|28070.
11:47:53|28070.
11:47:54|28070.
11:47:55|28070.
11:47:56|28069.98
11:47:57|28069.98
11:47:58|28069.98
11:47:59|28069.97
11:48:00|28069.97
11:48:01|28069.97
11:48:02|28069.97
11:48:03|28069.59
11:48:04|28069.31
11:48:05|28069.31
11:48:06|28069.31
11:48:07|28064.17
11:48:08|28064.09
11:48:09|28064.09
11:48:10|28064.04
11:48:11|28063.78
11:48:13|28063.78
11:48:13|28063.78
11:48:14|28063.74
11:48:15|28063.74
11:48:16|28063.55
11:48:17|28063.55
11:48:18|28063.55
11:48:19|28063.55
11:48:20|28063.55
11:48:21|28063.55
11:48:22|28063.55
11:48:23|28063.55
11:48:24|28063.55
11:48:26|28063.54
11:48:27|28063.55
11:48:27|28063.48
11:48:28|28063.48
11:48:29|28063.38
11:48:31|28063.38
11:48:32|28063.38
11:48:33|28063.38
11:48:33|28063.38
11:48:34|28063.38
11:48:36|28063.08
11:48:36|28063.08
11:48:37|28063.08
11:48:38|28063.08
11:48:40|28063.08
11:48:40|28063.08
11:48:41|28063.08
11:48:42|28063.08
11:48:44|28063.08
11:48:44|28063.09
11:48:45|28063.09
11:48:46|28063.09
11:48:47|28063.08
11:48:48|28063.08
11:48:50|28063.08
11:48:50|28063.08
11:48:52|28063.08
11:48:53|28063.08
11:48:55|28063.08
11:48:55|28063.08
11:48:57|28063.08
11:48:58|28063.08
11:48:58|28063.08
11:49:00|28063.08
11:49:01|28063.08
11:49:02|28063.08
11:49:03|28063.08
11:49:04|28063.08
11:49:05|28062.92
11:49:06|28062.92
11:49:07|28062.92
11:49:08|28062.92
11:49:09|28062.92
11:49:10|28062.92
11:49:11|28060.
11:49:13|28060.
11:49:14|28060.
11:49:14|28060.
11:49:16|28060.
11:49:17|28060.
11:49:18|28060.
11:49:18|28060.
11:49:20|28060.
11:49:21|28060.
11:49:22|28057.58
11:49:22|28057.58
11:49:23|28057.58
11:49:24|28057.58
11:49:26|28057.58
11:49:27|28057.58
11:49:27|28057.58
11:49:28|28057.58
11:49:29|28057.59
11:49:30|28057.59
11:49:32|28057.58
11:49:32|28057.58
11:49:33|28057.58
11:49:34|28057.58
11:49:36|28057.58
11:49:37|28057.58
11:49:37|28057.58
11:49:38|28057.58
11:49:39|28057.58
11:49:41|28057.58
11:49:42|28056.21
11:49:43|28056.21
11:49:44|28056.21
11:49:45|28055.59
11:49:45|28055.59
11:49:47|28055.59
11:49:48|28055.59
11:49:49|28055.59
11:49:50|28055.59
11:49:51|28055.
11:49:51|28055.
11:49:53|28053.33
11:49:54|28053.33
11:49:56|28052.88
11:49:56|28052.88
11:49:57|28052.88
11:49:58|28052.88
11:49:59|28052.62
11:50:00|28052.62
11:50:01|28052.62
11:50:03|28052.62
11:50:04|28052.62
11:50:05|28052.62
11:50:06|28051.66
11:50:06|28051.53
11:50:07|28051.53
11:50:08|28051.53
11:50:10|28051.54
11:50:11|28051.54
11:50:11|28051.54
11:50:13|28051.53
11:50:13|28051.53
11:50:15|28051.53
11:50:16|28051.54
11:50:17|28051.54
11:50:17|28051.54
11:50:19|28051.54
11:50:19|28051.54
11:50:20|28051.53
11:50:21|28051.53
11:50:22|28051.53
11:50:23|28051.53
11:50:24|28051.53
11:50:26|28051.53
11:50:26|28051.53
11:50:28|28051.54
11:50:29|28051.54
11:50:29|28051.54
11:50:31|28051.54
11:50:31|28051.53
11:50:32|28051.53
11:50:33|28051.53
11:50:34|28051.53
11:50:35|28051.53
11:50:36|28051.54
11:50:37|28051.54
11:50:39|28051.54
11:50:39|28051.53
11:50:40|28051.53
11:50:41|28051.53
11:50:42|28051.53
11:50:43|28051.53
11:50:44|28051.53
11:50:46|28050.55
11:50:46|28046.54
11:50:47|28045.
11:50:48|28044.75
11:50:49|28044.75
11:50:50|28044.75
11:50:51|28049.46
11:50:53|28049.46
11:50:54|28050.56
11:50:55|28050.56
11:50:56|28050.56
11:50:57|28050.56
11:50:58|28050.55
11:50:59|28050.55
11:51:00|28050.55
11:51:01|28050.55
11:51:02|28050.55
11:51:04|28050.56
11:51:04|28050.56
11:51:06|28050.55
11:51:06|28050.55
11:51:08|28050.56
11:51:09|28050.56
11:51:09|28050.56
11:51:11|28050.44
11:51:12|28050.44
11:51:12|28050.44
11:51:14|28050.44
11:51:15|28050.44
11:51:15|28050.44
11:51:16|28050.44
11:51:17|28050.44
11:51:18|28050.44
11:51:19|28050.44
11:51:20|28050.44
11:51:21|28050.44
11:51:22|28050.44
11:51:23|28050.44
11:51:25|28050.44
11:51:25|28050.44
11:51:26|28050.44
11:51:28|28050.44
11:51:28|28050.44
11:51:30|28050.43
11:51:31|28049.46
11:51:32|28049.46
11:51:32|28049.46
11:51:33|28049.46
11:51:35|28049.46
11:51:36|28049.46
11:51:37|28049.46
11:51:38|28049.46
11:51:39|28049.46
11:51:40|28049.46
11:51:40|28049.46
11:51:42|28049.46
11:51:42|28049.46
11:51:43|28049.46
11:51:44|28049.46
11:51:46|28049.46
11:51:47|28049.45
11:51:47|28049.45
11:51:49|28049.45
11:51:50|28049.46
11:51:51|28049.45
11:51:51|28049.46
11:51:53|28049.46
11:51:54|28049.45
11:51:55|28049.45
11:51:57|28049.46
11:51:57|28049.46
11:51:58|28049.46
11:51:59|28049.46
11:52:00|28049.46
11:52:02|28049.46
11:52:02|28049.45
11:52:03|28051.54
11:52:04|28053.17
11:52:05|28053.17
11:52:07|28053.17
11:52:07|28053.17
11:52:08|28053.16
11:52:09|28053.16
11:52:10|28053.16
11:52:11|28053.16
11:52:12|28053.16
11:52:13|28053.16
11:52:14|28053.16
11:52:15|28053.17
11:52:16|28053.17
11:52:18|28053.17
11:52:18|28053.17
11:52:19|28053.17
11:52:20|28053.16
11:52:21|28053.16
11:52:22|28053.16
11:52:23|28053.16
11:52:24|28053.16
11:52:25|28053.16
11:52:26|28053.16
11:52:27|28053.16
11:52:28|28053.16
11:52:29|28053.17
11:52:30|28053.17
11:52:31|28053.17
11:52:32|28053.17
11:52:33|28053.17
11:52:34|28053.17
11:52:35|28053.17
11:52:36|28053.17
11:52:37|28053.16
11:52:38|28053.16
11:52:39|28053.16
11:52:40|28053.16
11:52:41|28053.16
11:52:42|28053.18
11:52:43|28053.18
11:52:44|28053.18
11:52:45|28053.18
11:52:46|28053.18
11:52:47|28053.17
11:52:48|28053.17
11:52:49|28053.17
11:52:50|28053.17
11:52:51|28053.17
11:52:52|28053.17
11:52:53|28053.17
11:52:54|28053.17
11:52:55|28053.17
11:52:57|28053.17
11:52:58|28053.23
11:52:59|28053.23
11:53:00|28053.23
11:53:01|28053.23
11:53:02|28053.23
11:53:03|28053.23
11:53:04|28053.23
11:53:05|28053.23
11:53:07|28053.23
11:53:08|28053.23
11:53:08|28053.23
11:53:09|28053.23
11:53:11|28053.23
11:53:12|28053.23
11:53:12|28055.
11:53:13|28055.
11:53:14|28055.
11:53:16|28055.
11:53:16|28055.
11:53:17|28055.
11:53:18|28055.
11:53:19|28055.
11:53:20|28055.
11:53:22|28055.
11:53:22|28055.
11:53:23|28055.
11:53:24|28055.
11:53:26|28055.
11:53:26|28055.
11:53:27|28055.
11:53:28|28055.
11:53:29|28055.
11:53:30|28059.11
11:53:31|28059.11
11:53:33|28059.11
11:53:33|28059.12
11:53:34|28059.15
11:53:35|28059.15
11:53:36|28059.15
11:53:38|28059.15
11:53:38|28059.7
11:53:39|28059.7
11:53:41|28059.7
11:53:41|28059.7
11:53:42|28059.7
11:53:43|28059.7
11:53:44|28059.7
11:53:45|28059.7
11:53:46|28059.7
11:53:47|28059.7
11:53:49|28059.7
11:53:49|28059.7
11:53:51|28059.7
11:53:51|28059.7
11:53:52|28059.7
11:53:53|28059.7
11:53:55|28059.7
11:53:55|28059.7
11:53:57|28059.69
11:53:58|28059.7
11:53:59|28059.7
11:54:00|28059.7
11:54:01|28059.7
11:54:02|28059.7
11:54:03|28059.7
11:54:04|28059.7
11:54:05|28059.7
11:54:06|28059.7
11:54:07|28059.7
11:54:08|28059.7
11:54:09|28059.7
11:54:10|28059.69
11:54:11|28059.69
11:54:12|28059.69
11:54:13|28059.69
11:54:14|28059.69
11:54:15|28059.69
11:54:16|28059.69
11:54:18|28059.7
11:54:18|28059.7
11:54:20|28059.7
11:54:21|28059.7
11:54:21|28059.7
11:54:23|28059.7
11:54:23|28059.7
11:54:24|28059.69
11:54:25|28059.69
11:54:27|28059.69
11:54:27|28059.69
11:54:28|28056.25
11:54:30|28056.24
11:54:30|28056.24
11:54:31|28056.24
11:54:33|28056.24
11:54:34|28056.24
11:54:35|28056.24
11:54:35|28056.25
11:54:37|28056.25
11:54:37|28056.25
11:54:39|28056.25
11:54:40|28056.25
11:54:40|28056.25
11:54:42|28056.25
11:54:42|28056.25
11:54:43|28056.25
11:54:44|28056.25
11:54:46|28056.25
11:54:46|28056.25
11:54:47|28056.25
11:54:48|28056.25
11:54:50|28056.25
11:54:51|28056.25
11:54:52|28056.25
11:54:52|28056.25
11:54:53|28056.25
11:54:55|28056.25
11:54:56|28056.25
11:54:56|28056.24
11:54:58|28056.25
11:54:59|28056.25
11:55:01|28056.24
11:55:01|28056.24
11:55:02|28056.24
11:55:03|28056.24
11:55:04|28056.24
11:55:06|28056.24
11:55:07|28056.24
11:55:08|28056.24
11:55:09|28055.92
11:55:09|28055.92
11:55:11|28055.93
11:55:12|28055.93
11:55:13|28053.27
11:55:14|28053.27
11:55:15|28053.27
11:55:16|28053.27
11:55:18|28053.27
11:55:18|28053.27
11:55:19|28053.27
11:55:21|28053.27
11:55:21|28053.27
11:55:22|28053.27
11:55:23|28053.27
11:55:24|28053.27
11:55:26|28053.27
11:55:26|28053.27
11:55:27|28053.27
11:55:28|28053.27
11:55:29|28053.27
11:55:31|28053.27
11:55:32|28053.27
11:55:32|28053.27
11:55:33|28053.27
11:55:34|28053.27
11:55:35|28053.26
11:55:37|28054.03
11:55:38|28054.03
11:55:39|28054.03
11:55:40|28054.03
11:55:40|28054.03
11:55:42|28054.03
11:55:42|28054.03
11:55:44|28054.03
11:55:45|28054.03
11:55:45|28056.14
11:55:47|28056.14
11:55:48|28056.14
11:55:49|28056.14
11:55:50|28056.14
11:55:50|28056.14
11:55:52|28056.14
11:55:53|28056.14
11:55:54|28056.14
11:55:54|28056.15
11:55:55|28056.15
11:55:57|28056.15
11:55:58|28056.15
11:55:59|28056.15
11:56:01|28056.15
11:56:01|28056.15
11:56:03|28056.15
11:56:04|28056.15
11:56:04|28056.15
11:56:05|28056.15
11:56:07|28056.15
11:56:08|28056.14
11:56:09|28056.14
11:56:09|28056.14
11:56:10|28056.14
11:56:12|28056.14
11:56:12|28056.14
11:56:14|28056.14
11:56:15|28065.42
11:56:15|28066.27
11:56:16|28066.27
11:56:17|28068.44
11:56:18|28068.95
11:56:19|28068.95
11:56:20|28070.96
11:56:22|28070.96
11:56:23|28070.96
11:56:23|28070.95
11:56:24|28070.96
11:56:25|28070.97
11:56:27|28070.97
11:56:27|28072.02
11:56:28|28072.65
11:56:29|28072.65
11:56:31|28073.6
11:56:31|28074.22
11:56:33|28074.24
11:56:33|28074.6
11:56:34|28074.61
11:56:36|28074.61
11:56:37|28074.61
11:56:37|28074.61
11:56:38|28074.61
11:56:39|28074.61
11:56:41|28074.61
11:56:42|28074.61
11:56:42|28074.61
11:56:44|28074.61
11:56:44|28074.61
11:56:45|28074.61
11:56:47|28074.61
11:56:47|28074.61
11:56:48|28074.61
11:56:50|28074.61
11:56:50|28074.61
11:56:52|28074.61
11:56:52|28074.61
11:56:54|28074.61
11:56:55|28074.61
11:56:55|28074.61
11:56:57|28075.03
11:56:57|28075.03
11:56:59|28075.04
11:57:00|28075.04
11:57:01|28075.04
11:57:02|28075.04
11:57:03|28075.91
11:57:04|28082.26
11:57:05|28082.26
11:57:06|28082.26
11:57:07|28082.26
11:57:08|28082.25
11:57:09|28082.25
11:57:10|28082.64
11:57:11|28082.64
11:57:12|28082.64
11:57:13|28082.64
11:57:14|28082.64
11:57:15|28082.64
11:57:16|28082.64
11:57:17|28082.84
11:57:18|28084.01
11:57:19|28089.99
11:57:20|28090.
11:57:21|28089.99
11:57:22|28089.99
11:57:23|28090.57
11:57:24|28090.57
11:57:25|28090.57
11:57:26|28090.57
11:57:27|28091.01
11:57:28|28091.01
11:57:29|28091.01
11:57:30|28091.01
11:57:31|28091.01
11:57:32|28091.01
11:57:33|28091.01
11:57:34|28091.01
11:57:35|28091.05
11:57:36|28091.05
11:57:37|28091.05
11:57:38|28091.05
11:57:39|28091.05
11:57:40|28091.05
11:57:41|28091.05
11:57:42|28091.05
11:57:43|28091.11
11:57:44|28091.45
11:57:45|28091.45
11:57:46|28091.45
11:57:47|28091.45
11:57:48|28091.47
11:57:49|28091.47
11:57:50|28091.47
11:57:51|28091.47
11:57:52|28091.47
11:57:53|28091.47
11:57:54|28091.54
11:57:55|28091.54
11:57:56|28091.54
11:57:57|28091.54
11:57:58|28091.54
11:57:59|28091.54
11:58:00|28082.24
11:58:01|28082.24
11:58:02|28082.24
11:58:03|28082.24
11:58:04|28082.24
11:58:05|28082.24
11:58:06|28082.24
11:58:07|28082.24
11:58:08|28082.24
11:58:09|28082.24
11:58:10|28082.24
11:58:11|28082.24
11:58:12|28082.24
11:58:13|28082.24
11:58:14|28082.24
11:58:15|28082.24
11:58:16|28082.24
11:58:17|28082.24
11:58:18|28082.24
11:58:19|28082.24
11:58:20|28082.24
11:58:21|28082.25
11:58:23|28082.25
11:58:23|28082.25
11:58:24|28082.25
11:58:25|28082.25
11:58:26|28084.25
11:58:27|28084.25
11:58:28|28084.25
11:58:30|28084.25
11:58:30|28084.25
11:58:32|28084.26
11:58:33|28084.26
11:58:34|28084.25
11:58:34|28084.25
11:58:36|28082.19
11:58:37|28080.79
11:58:38|28080.01
11:58:39|28080.01
11:58:39|28080.01
11:58:41|28080.01
11:58:41|28080.8
11:58:43|28080.8
11:58:44|28082.89
11:58:44|28082.89
11:58:45|28084.55
11:58:47|28086.63
11:58:47|28086.63
11:58:48|28086.63
11:58:50|28089.88
11:58:51|28089.89
11:58:52|28089.89
11:58:53|28089.88
11:58:54|28089.88
11:58:55|28089.88
11:58:56|28089.88
11:58:57|28089.88
11:58:58|28089.88
11:58:59|28089.88
11:59:00|28089.88
11:59:01|28089.88
11:59:02|28089.88
11:59:03|28089.88
11:59:05|28089.88
11:59:05|28089.89
11:59:06|28089.89
11:59:07|28089.89
11:59:09|28089.88
11:59:10|28089.88
11:59:11|28089.88
11:59:11|28089.89
11:59:13|28089.89
11:59:13|28089.89
11:59:15|28090.89
11:59:16|28092.12
11:59:16|28092.12
11:59:18|28094.22
11:59:19|28095.
11:59:20|28095.
11:59:21|28095.
11:59:22|28094.99
11:59:23|28094.99
11:59:24|28094.99
11:59:25|28095.02
11:59:26|28095.61
11:59:27|28095.61
11:59:28|28095.61
11:59:29|28095.62
11:59:30|28095.62
11:59:31|28095.62
11:59:32|28095.62
11:59:33|28095.62
11:59:34|28095.61
11:59:35|28095.61
11:59:36|28095.61
11:59:37|28095.61
11:59:38|28095.62
11:59:39|28095.62
11:59:40|28095.62
11:59:41|28095.62
11:59:42|28095.62
11:59:43|28095.62
11:59:44|28095.62
11:59:45|28095.61
11:59:46|28095.61
11:59:47|28095.61
11:59:48|28095.61
11:59:49|28095.61
11:59:50|28095.62
11:59:51|28095.62
11:59:52|28095.62
11:59:53|28095.62
11:59:54|28095.62
11:59:55|28095.62
11:59:56|28095.62
11:59:57|28095.62
11:59:58|28095.61
11:59:59|28095.61
12:00:00|28095.61
12:00:01|28095.61
12:00:02|28095.62
12:00:04|28095.62
12:00:05|28097.61
12:00:06|28097.9
12:00:07|28097.91
12:00:08|28097.91
12:00:08|28098.24
12:00:09|28100.81
12:00:11|28102.43
12:00:11|28102.42
12:00:13|28102.43
12:00:13|28102.42
12:00:15|28102.46
12:00:15|28102.46
12:00:17|28102.46
12:00:17|28102.46
12:00:19|28102.46
12:00:19|28102.46
12:00:20|28102.46
12:00:21|28103.3
12:00:22|28103.3
12:00:23|28103.32
12:00:24|28103.32
12:00:25|28103.32
12:00:26|28103.32
12:00:27|28103.32
12:00:28|28103.32
12:00:29|28103.32
12:00:30|28103.32
12:00:31|28103.32
12:00:32|28104.03
12:00:33|28104.03
12:00:35|28104.07
12:00:36|28104.56
12:00:37|28104.55
12:00:38|28104.55
12:00:39|28104.55
12:00:40|28104.55
12:00:40|28104.56
12:00:41|28104.56
12:00:43|28104.55
12:00:44|28108.54
12:00:44|28108.54
12:00:45|28108.54
12:00:47|28108.54
12:00:48|28108.54
12:00:49|28108.54
12:00:50|28108.54
12:00:50|28108.54
12:00:52|28108.54
12:00:52|28108.55
12:00:53|28108.54
12:00:55|28108.54
12:00:56|28108.54
12:00:57|28100.12
12:00:58|28100.11
12:00:59|28100.11
12:01:00|28100.11
12:01:01|28100.11
12:01:02|28101.23
12:01:03|28101.22
12:01:04|28101.22
12:01:06|28101.22
12:01:07|28101.22
12:01:08|28101.22
12:01:09|28101.23
12:01:10|28101.23
12:01:11|28101.23
12:01:12|28101.23
12:01:13|28101.83
12:01:14|28101.83
12:01:15|28101.83
12:01:16|28101.83
12:01:17|28101.83
12:01:18|28107.08
12:01:19|28107.08
12:01:20|28107.08
12:01:21|28107.09
12:01:22|28107.09
12:01:23|28104.89
12:01:24|28104.88
12:01:25|28104.88
12:01:26|28104.88
12:01:27|28104.88
12:01:28|28104.88
12:01:29|28104.88
12:01:30|28098.09
12:01:31|28098.08
12:01:32|28098.08
12:01:33|28098.08
12:01:34|28098.08
12:01:35|28098.08
12:01:36|28098.08
12:01:37|28098.07
12:01:38|28098.07
12:01:39|28094.89
12:01:40|28090.1
12:01:41|28090.1
12:01:42|28090.1
12:01:43|28090.1
12:01:44|28090.11
12:01:45|28090.11
12:01:46|28090.11
12:01:47|28090.11
12:01:48|28090.
12:01:49|28090.
12:01:50|28090.
12:01:51|28090.
12:01:52|28090.01
12:01:53|28090.01
12:01:54|28090.
12:01:55|28090.01
12:01:56|28090.01
12:01:57|28090.01
12:01:58|28090.
12:01:59|28090.
12:02:00|28090.
12:02:01|28090.
12:02:02|28090.01
12:02:03|28090.01
12:02:04|28090.01
12:02:06|28090.01
12:02:07|28090.01
12:02:07|28090.01
12:02:09|28090.01
12:02:10|28090.01
12:02:11|28089.21
12:02:11|28089.21
12:02:13|28089.21
12:02:13|28089.2
12:02:15|28089.2
12:02:15|28089.2
12:02:17|28089.21
12:02:17|28089.21
12:02:19|28089.21
12:02:19|28089.21
12:02:21|28089.21
12:02:21|28089.21
12:02:23|28089.34
12:02:24|28089.34
12:02:24|28089.34
12:02:26|28089.34
12:02:27|28090.09
12:02:27|28090.64
12:02:28|28090.64
12:02:29|28090.64
12:02:31|28090.64
12:02:32|28090.64
12:02:33|28090.65
12:02:34|28090.65
12:02:35|28092.2
12:02:36|28092.2
12:02:37|28092.2
12:02:38|28092.2
12:02:39|28093.9
12:02:40|28093.9
12:02:40|28093.9
12:02:41|28093.89
12:02:43|28093.89
12:02:44|28093.89
12:02:45|28093.89
12:02:46|28093.89
12:02:46|28093.9
12:02:48|28093.9
12:02:49|28093.9
12:02:50|28093.9
12:02:50|28093.89
12:02:52|28093.89
12:02:53|28093.89
12:02:54|28092.63
12:02:55|28092.63
12:02:56|28092.63
12:02:57|28092.63
12:02:58|28092.63
12:02:59|28092.64
12:03:00|28092.63
12:03:01|28092.63
12:03:02|28092.64
12:03:03|28092.64
12:03:04|28092.64
12:03:05|28092.64
12:03:07|28092.64
12:03:08|28092.64
12:03:09|28092.64
12:03:10|28092.64
12:03:11|28092.64
12:03:12|28092.64
12:03:13|28092.64
12:03:14|28092.64
12:03:15|28092.63
12:03:16|28092.63
12:03:17|28092.63
12:03:18|28092.63
12:03:19|28092.63
12:03:20|28092.63
12:03:21|28092.63
12:03:22|28092.63
12:03:23|28092.63
12:03:24|28092.63
12:03:25|28092.63
12:03:26|28094.89
12:03:27|28094.89
12:03:28|28094.89
12:03:29|28094.89
12:03:30|28094.89
12:03:31|28094.89
12:03:32|28094.89
12:03:33|28094.89
12:03:34|28094.89
12:03:35|28094.89
12:03:36|28094.89
12:03:37|28094.9
12:03:38|28094.9
12:03:39|28094.9
12:03:40|28094.9
12:03:41|28094.9
12:03:42|28094.9
12:03:43|28094.9
12:03:44|28094.9
12:03:45|28094.9
12:03:46|28094.89
12:03:47|28094.89
12:03:48|28094.9
12:03:49|28094.9
12:03:50|28094.9
12:03:51|28094.9
12:03:52|28094.9
12:03:53|28094.9
12:03:54|28094.9
12:03:55|28094.9
12:03:56|28094.9
12:03:57|28094.9
12:03:58|28094.9
12:03:59|28094.9
12:04:00|28094.89
12:04:01|28094.89
12:04:02|28094.89
12:04:03|28094.89
12:04:04|28094.89
12:04:05|28094.89
12:04:06|28094.89
12:04:08|28094.89
12:04:09|28094.89
12:04:09|28094.89
12:04:11|28094.89
12:04:12|28094.9
12:04:13|28094.9
12:04:14|28094.89
12:04:15|28094.89
12:04:16|28094.89
12:04:17|28094.89
12:04:19|28094.89
12:04:19|28094.89
12:04:20|28094.89
12:04:21|28093.74
12:04:22|28093.74
12:04:23|28093.74
12:04:24|28093.73
12:04:25|28093.73
12:04:26|28093.73
12:04:28|28093.73
12:04:28|28092.44
12:04:29|28092.44
12:04:30|28092.44
12:04:31|28092.44
12:04:32|28091.2
12:04:33|28091.2
12:04:34|28091.2
12:04:35|28091.2
12:04:36|28090.79
12:04:37|28090.79
12:04:38|28090.79
12:04:39|28090.79
12:04:40|28090.79
12:04:41|28089.32
12:04:42|28089.05
12:04:43|28089.05
12:04:44|28089.05
12:04:45|28089.05
12:04:46|28089.05
12:04:47|28089.05
12:04:48|28089.02
12:04:49|28089.02
12:04:50|28089.02
12:04:51|28089.02
12:04:52|28089.02
12:04:53|28089.01
12:04:54|28089.01
12:04:55|28089.01
12:04:56|28089.01
12:04:57|28088.92
12:04:58|28088.92
12:05:00|28088.92
12:05:00|28088.92
12:05:01|28088.93
12:05:02|28088.93
12:05:03|28088.92
12:05:04|28088.93
12:05:05|28088.93
12:05:06|28088.93
12:05:08|28088.93
12:05:08|28088.93
12:05:10|28088.93
12:05:11|28088.93
12:05:12|28088.93
12:05:13|28085.77
12:05:14|28085.77
12:05:15|28085.77
12:05:16|28085.77
12:05:16|28085.77
12:05:17|28085.77
12:05:18|28085.76
12:05:20|28085.76
12:05:20|28085.76
12:05:22|28085.77
12:05:23|28085.76
12:05:23|28085.76
12:05:25|28085.76
12:05:26|28085.76
12:05:27|28085.76
12:05:27|28085.76
12:05:29|28085.76
12:05:30|28085.76
12:05:30|28085.76
12:05:32|28085.76
12:05:33|28085.76
12:05:33|28086.51
12:05:35|28086.51
12:05:35|28086.51
12:05:36|28086.51
12:05:37|28086.51
12:05:38|28086.51
12:05:39|28086.51
12:05:40|28086.51
12:05:42|28086.51
12:05:42|28078.7
12:05:44|28078.84
12:05:45|28078.84
12:05:45|28078.84
12:05:46|28078.84
12:05:47|28078.84
12:05:49|28078.84
12:05:49|28078.84
12:05:50|28078.84
12:05:51|28078.84
12:05:52|28078.84
12:05:53|28078.84
12:05:54|28078.83
12:05:56|28078.84
12:05:56|28078.84
12:05:57|28078.84
12:05:59|28078.84
12:05:59|28079.99
12:06:00|28079.99
12:06:01|28079.99
12:06:02|28079.99
12:06:04|28079.99
12:06:04|28079.99
12:06:05|28079.99
12:06:06|28079.99
12:06:08|28079.99
12:06:09|28079.99
12:06:10|28079.99
12:06:12|28079.98
12:06:12|28077.57
12:06:13|28077.56
12:06:15|28072.51
12:06:15|28072.5
12:06:16|28072.5
12:06:17|28072.5
12:06:18|28072.5
12:06:20|28072.5
12:06:21|28072.5
12:06:22|28070.58
12:06:23|28070.58
12:06:24|28070.57
12:06:24|28070.57
12:06:25|28070.57
12:06:27|28070.57
12:06:28|28070.53
12:06:29|28066.76
12:06:30|28066.39
12:06:31|28066.38
12:06:31|28066.37
12:06:33|28066.38
12:06:34|28066.38
12:06:34|28066.38
12:06:36|28066.38
12:06:37|28066.38
12:06:37|28066.38
12:06:39|28066.37
12:06:40|28066.38
12:06:41|28071.08
12:06:42|28071.82
12:06:43|28071.82
12:06:44|28071.82
12:06:44|28071.82
12:06:46|28071.98
12:06:47|28071.98
12:06:48|28071.98
12:06:48|28075.19
12:06:49|28075.19
12:06:51|28075.19
12:06:52|28075.19
12:06:53|28075.2
12:06:54|28075.2
12:06:55|28075.2
12:06:56|28075.2
12:06:57|28075.2
12:06:58|28075.19
12:06:59|28075.19
12:07:00|28075.19
12:07:01|28075.19
12:07:02|28071.07
12:07:03|28071.07
12:07:04|28071.07
12:07:05|28071.07
12:07:06|28071.07
12:07:07|28071.07
12:07:08|28071.06
12:07:09|28071.06
12:07:11|28071.06
12:07:11|28071.06
12:07:12|28071.06
12:07:14|28071.06
12:07:15|28071.06
12:07:16|28068.48
12:07:17|28068.48
12:07:17|28065.12
12:07:19|28065.12
12:07:20|28065.12
12:07:21|28065.12
12:07:22|28065.12
12:07:23|28065.12
12:07:24|28065.12
12:07:25|28065.12
12:07:26|28065.12
12:07:27|28065.12
12:07:28|28065.12
12:07:29|28065.12
12:07:30|28065.12
12:07:31|28065.12
12:07:32|28065.12
12:07:33|28065.12
12:07:34|28065.12
12:07:35|28066.56
12:07:36|28069.36
12:07:37|28073.83
12:07:38|28073.83
12:07:39|28073.83
12:07:40|28073.83
12:07:41|28073.83
12:07:42|28073.83
12:07:43|28073.83
12:07:44|28073.83
12:07:45|28073.83
12:07:46|28073.83
12:07:47|28073.83
12:07:48|28073.83
12:07:49|28073.83
12:07:50|28073.83
12:07:51|28074.42
12:07:52|28074.41
12:07:53|28074.41
12:07:54|28074.41
12:07:55|28074.41
12:07:56|28074.41
12:07:57|28074.41
12:07:58|28074.41
12:07:59|28074.41
12:08:00|28074.41
12:08:01|28074.41
12:08:02|28074.41
12:08:03|28074.41
12:08:04|28074.41
12:08:05|28074.41
12:08:06|28074.41
12:08:07|28074.41
12:08:08|28074.41
12:08:09|28074.41
12:08:10|28074.42
12:08:12|28074.42
12:08:12|28074.42
12:08:13|28074.41
12:08:15|28074.41
12:08:16|28074.41
12:08:16|28074.41
12:08:17|28074.41
12:08:19|28074.41
12:08:20|28074.41
12:08:21|28074.41
12:08:21|28074.41
12:08:22|28074.41
12:08:23|28074.41
12:08:25|28074.41
12:08:25|28076.3
12:08:26|28078.9
12:08:27|28082.25
12:08:28|28082.25
12:08:30|28082.25
12:08:31|28082.25
12:08:32|28082.25
12:08:33|28082.25
12:08:34|28082.24
12:08:35|28082.24
12:08:36|28082.24
12:08:37|28082.24
12:08:37|28082.24
12:08:39|28082.24
12:08:40|28082.24
12:08:41|28076.7
12:08:42|28076.7
12:08:42|28076.7
12:08:44|28076.7
12:08:45|28076.7
12:08:45|28076.7
12:08:47|28076.7
12:08:47|28076.7
12:08:49|28076.7
12:08:49|28076.7
12:08:50|28076.7
12:08:52|28076.7
12:08:52|28079.48
12:08:53|28079.48
12:08:54|28079.48
12:08:56|28079.48
12:08:57|28079.48
12:08:58|28079.48
12:08:59|28079.48
12:08:59|28079.48
12:09:01|28079.48
12:09:02|28079.48
12:09:03|28079.48
12:09:03|28079.48
12:09:05|28081.58
12:09:05|28081.58
12:09:07|28081.59
12:09:08|28081.59
12:09:09|28081.59
12:09:10|28081.58
12:09:11|28081.58
12:09:12|28081.58
12:09:13|28081.58
12:09:14|28081.58
12:09:15|28076.02
12:09:16|28076.02
12:09:17|28074.41
12:09:18|28074.41
12:09:19|28074.41
12:09:20|28074.41
12:09:21|28074.41
12:09:23|28074.41
12:09:24|28074.41
12:09:24|28074.41
12:09:26|28074.41
12:09:27|28074.41
12:09:28|28074.41
12:09:29|28074.41
12:09:30|28074.41
12:09:31|28074.41
12:09:32|28074.41
12:09:33|28073.38
12:09:34|28073.38
12:09:35|28073.38
12:09:36|28073.38
12:09:37|28073.38
12:09:38|28073.39
12:09:39|28073.39
12:09:40|28073.39
12:09:41|28073.39
12:09:42|28073.39
12:09:43|28073.39
12:09:44|28073.39
12:09:45|28073.39
12:09:46|28073.39
12:09:47|28073.39
12:09:48|28073.39
12:09:49|28073.39
12:09:50|28073.39
12:09:52|28073.39
12:09:52|28073.39
12:09:53|28073.39
12:09:54|28073.39
12:09:55|28073.39
12:09:56|28073.39
12:09:57|28073.39
12:09:58|28073.39
12:09:59|28073.39
12:10:00|28072.91
12:10:01|28072.89
12:10:02|28072.89
12:10:03|28072.87
12:10:04|28072.87
12:10:05|28072.87
12:10:06|28072.87
12:10:07|28072.87
12:10:08|28072.87
12:10:09|28072.87
12:10:10|28072.87
12:10:11|28072.88
12:10:12|28072.88
12:10:13|28072.88
12:10:15|28072.88
12:10:16|28072.88
12:10:17|28072.88
12:10:18|28072.88
12:10:19|28072.88
12:10:20|28072.88
12:10:21|28072.87
12:10:21|28072.87
12:10:23|28072.87
12:10:24|28072.87
12:10:25|28072.87
12:10:26|28072.87
12:10:27|28072.87
12:10:28|28072.87
12:10:28|28072.87
12:10:30|28072.87
12:10:31|28072.87
12:10:32|28072.87
12:10:33|28072.87
12:10:34|28072.87
12:10:35|28072.87
12:10:36|28072.87
12:10:37|28072.87
12:10:38|28072.87
12:10:39|28072.87
12:10:40|28072.87
12:10:41|28072.88
12:10:42|28072.88
12:10:43|28072.88
12:10:44|28072.88
12:10:45|28072.88
12:10:46|28072.88
12:10:47|28072.88
12:10:47|28072.88
12:10:49|28072.88
12:10:50|28072.88
12:10:51|28072.88
12:10:52|28072.87
12:10:52|28072.87
12:10:54|28072.87
12:10:55|28072.87
12:10:56|28072.87
12:10:57|28072.87
12:10:58|28072.87
12:10:59|28072.87
12:11:00|28072.87
12:11:01|28072.88
12:11:03|28072.88
12:11:04|28072.88
12:11:05|28072.88
12:11:06|28072.88
12:11:07|28072.88
12:11:08|28072.88
12:11:09|28072.88
12:11:10|28072.88
12:11:12|28072.88
12:11:12|28072.88
12:11:14|28072.88
12:11:15|28072.88
12:11:17|28072.88
12:11:17|28072.88
12:11:18|28072.87
12:11:20|28072.87
12:11:20|28072.87
12:11:22|28072.87
12:11:22|28072.87
12:11:23|28072.87
12:11:24|28072.87
12:11:26|28072.88
12:11:27|28072.88
12:11:28|28072.87
12:11:29|28072.87
12:11:30|28072.87
12:11:31|28072.88
12:11:32|28072.88
12:11:33|28072.88
12:11:33|28072.88
12:11:35|28072.88
12:11:36|28072.88
12:11:37|28072.88
12:11:38|28072.88
12:11:39|28072.88
12:11:40|28072.88
12:11:41|28072.88
12:11:42|28072.88
12:11:43|28079.37
12:11:44|28079.37
12:11:45|28079.37
12:11:46|28079.37
12:11:47|28079.37
12:11:48|28079.38
12:11:49|28079.38
12:11:50|28079.38
12:11:51|28079.37
12:11:52|28079.37
12:11:53|28079.37
12:11:54|28076.11
12:11:55|28076.11
12:11:56|28076.11
12:11:57|28076.11
12:11:58|28076.1
12:11:59|28076.1
12:12:00|28076.11
12:12:01|28076.11
12:12:02|28076.11
12:12:03|28076.11
12:12:04|28076.11
12:12:05|28076.11
12:12:06|28076.11
12:12:07|28076.11
12:12:08|28076.1
12:12:09|28076.1
12:12:10|28076.11
12:12:11|28076.1
12:12:12|28076.1
12:12:13|28076.1
12:12:15|28076.1
12:12:16|28076.1
12:12:17|28076.1
12:12:18|28076.1
12:12:19|28076.1
12:12:20|28076.1
12:12:21|28076.1
12:12:22|28076.1
12:12:24|28076.1
12:12:24|28076.1
12:12:25|28076.1
12:12:26|28076.11
12:12:27|28076.1
12:12:28|28076.1
12:12:29|28076.1
12:12:30|28076.1
12:12:31|28076.11
12:12:32|28076.11
12:12:33|28076.11
12:12:34|28076.11
12:12:35|28076.11
12:12:36|28076.11
12:12:38|28076.11
12:12:38|28076.11
12:12:39|28076.11
12:12:40|28076.11
12:12:41|28076.11
12:12:42|28076.11
12:12:43|28076.1
12:12:44|28076.11
12:12:45|28076.11
12:12:46|28076.1
12:12:47|28076.11
12:12:48|28076.11
12:12:49|28076.11
12:12:50|28076.11
12:12:51|28076.11
12:12:52|28076.11
12:12:54|28076.11
12:12:54|28076.11
12:12:55|28076.11
12:12:56|28076.11
12:12:57|28076.11
12:12:58|28076.11
12:12:59|28076.11
12:13:00|28076.11
12:13:01|28076.11
12:13:02|28076.1
12:13:03|28072.89
12:13:05|28070.
12:13:05|28070.
12:13:06|28070.
12:13:07|28070.01
12:13:08|28070.
12:13:10|28070.
12:13:10|28070.
12:13:11|28070.
12:13:12|28070.
12:13:13|28070.01
12:13:14|28070.01
12:13:16|28070.01
12:13:17|28070.01
12:13:18|28070.01
12:13:19|28070.01
12:13:20|28070.
12:13:21|28070.
12:13:22|28070.
12:13:23|28070.
12:13:24|28070.
12:13:25|28070.
12:13:26|28070.
12:13:27|28070.
12:13:28|28070.
12:13:29|28070.
12:13:30|28070.
12:13:31|28070.
12:13:32|28070.
12:13:33|28070.
12:13:34|28070.01
12:13:35|28070.01
12:13:36|28070.01
12:13:38|28070.01
12:13:38|28070.
12:13:39|28070.
12:13:40|28070.
12:13:41|28070.01
12:13:43|28070.01
12:13:44|28070.
12:13:45|28070.01
12:13:46|28070.
12:13:48|28070.01
12:13:49|28070.01
12:13:50|28070.01
12:13:51|28070.01
12:13:52|28070.
12:13:52|28070.
12:13:54|28070.
12:13:55|28070.
12:13:56|28070.
12:13:57|28070.
12:13:58|28070.
12:13:59|28070.01
12:14:00|28070.01
12:14:01|28070.01
12:14:02|28070.01
12:14:03|28070.01
12:14:04|28070.01
12:14:05|28070.01
12:14:06|28070.01
12:14:07|28070.01
12:14:08|28070.01
12:14:08|28070.01
12:14:10|28070.01
12:14:10|28070.01
12:14:12|28070.01
12:14:13|28070.01
12:14:14|28070.01
12:14:15|28070.01
12:14:16|28070.01
12:14:18|28068.82
12:14:18|28068.82
12:14:19|28068.82
12:14:21|28067.96
12:14:22|28067.96
12:14:23|28067.96
12:14:24|28067.96
12:14:25|28067.96
12:14:26|28067.96
12:14:27|28067.96
12:14:28|28067.96
12:14:29|28067.78
12:14:30|28067.78
12:14:31|28067.78
12:14:32|28067.78
12:14:33|28067.78
12:14:34|28067.78
12:14:35|28067.78
12:14:36|28067.78
12:14:37|28067.78
12:14:38|28067.78
12:14:39|28067.75
12:14:40|28067.75
12:14:41|28067.75
12:14:42|28067.75
12:14:43|28067.75
12:14:44|28067.75
12:14:45|28067.75
12:14:46|28067.75
12:14:47|28067.75
12:14:48|28067.75
12:14:49|28067.75
12:14:51|28067.74
12:14:51|28067.74
12:14:52|28067.74
12:14:53|28070.01
12:14:54|28070.01
12:14:55|28070.01
12:14:56|28070.01
12:14:57|28070.01
12:14:58|28070.01
12:14:59|28070.02
12:15:00|28070.02
12:15:01|28070.2
12:15:02|28070.19
12:15:03|28070.19
12:15:04|28070.2
12:15:05|28070.2
12:15:06|28070.2
12:15:07|28070.19
12:15:08|28070.2
12:15:09|28075.32
12:15:10|28075.32
12:15:11|28075.32
12:15:12|28075.32
12:15:13|28075.32
12:15:14|28075.32
12:15:15|28075.32
12:15:16|28075.32
12:15:18|28075.32
12:15:19|28072.39
12:15:20|28070.98
12:15:21|28070.98
12:15:22|28070.97
12:15:23|28070.97
12:15:24|28070.97
12:15:25|28070.97
12:15:26|28070.97
12:15:27|28070.11
12:15:28|28070.11
12:15:29|28070.11
12:15:30|28070.11
12:15:32|28070.11
12:15:32|28070.12
12:15:33|28070.12
12:15:34|28070.11
12:15:35|28070.11
12:15:36|28070.11
12:15:37|28070.11
12:15:38|28070.11
12:15:39|28070.11
12:15:40|28070.11
12:15:41|28070.11
12:15:42|28070.65
12:15:43|28070.65
12:15:44|28070.65
12:15:45|28070.65
12:15:46|28070.65
12:15:47|28070.65
12:15:48|28070.65
12:15:49|28070.65
12:15:50|28070.65
12:15:51|28070.65
12:15:52|28070.65
12:15:53|28070.65
12:15:54|28070.65
12:15:55|28070.65
12:15:56|28070.65
12:15:57|28070.65
12:15:59|28070.65
12:15:59|28070.65
12:16:00|28070.65
12:16:02|28070.65
12:16:03|28070.64
12:16:04|28070.64
12:16:05|28070.64
12:16:06|28070.64
12:16:07|28070.64
12:16:08|28070.65
12:16:09|28070.65
12:16:10|28070.65
12:16:11|28070.65
12:16:12|28070.65
12:16:13|28070.65
12:16:14|28070.65
12:16:15|28070.65
12:16:16|28070.65
12:16:17|28070.65
12:16:18|28070.65
12:16:19|28070.65
12:16:21|28070.65
12:16:21|28070.65
12:16:22|28070.65
12:16:24|28070.65
12:16:24|28070.65
12:16:26|28070.65
12:16:27|28070.65
12:16:28|28070.65
12:16:29|28070.65
12:16:30|28070.65
12:16:31|28070.65
12:16:32|28070.65
12:16:33|28070.65
12:16:34|28070.65
12:16:35|28070.64
12:16:36|28070.65
12:16:37|28070.65
12:16:38|28070.65
12:16:39|28070.65
12:16:40|28070.65
12:16:41|28070.65
12:16:42|28070.65
12:16:43|28070.64
12:16:44|28070.64
12:16:45|28070.64
12:16:46|28070.64
12:16:47|28070.64
12:16:48|28070.64
12:16:49|28070.65
12:16:50|28070.65
12:16:51|28067.55
12:16:52|28067.55
12:16:53|28067.54
12:16:54|28067.54
12:16:55|28067.54
12:16:56|28067.54
12:16:57|28066.11
12:16:58|28066.1
12:16:59|28066.1
12:17:00|28066.1
12:17:01|28066.1
12:17:02|28066.11
12:17:03|28066.11
12:17:04|28066.11
12:17:05|28066.11
12:17:06|28066.11
12:17:07|28066.1
12:17:08|28066.1
12:17:10|28066.11
12:17:11|28066.11
12:17:12|28066.11
12:17:13|28068.47
12:17:13|28068.47
12:17:14|28068.47
12:17:15|28068.47
12:17:17|28068.47
12:17:17|28068.46
12:17:19|28068.47
12:17:20|28068.46
12:17:21|28068.46
12:17:22|28068.46
12:17:23|28068.46
12:17:25|28068.62
12:17:25|28071.97
12:17:26|28071.97
12:17:27|28071.97
12:17:28|28071.97
12:17:29|28071.97
12:17:30|28071.97
12:17:31|28071.97
12:17:33|28071.97
12:17:33|28071.97
12:17:34|28071.97
12:17:35|28071.97
12:17:36|28071.97
12:17:37|28071.97
12:17:38|28071.97
12:17:39|28071.97
12:17:40|28069.52
12:17:41|28069.52
12:17:42|28069.52
12:17:44|28069.52
12:17:44|28069.52
12:17:45|28069.52
12:17:46|28069.52
12:17:47|28069.52
12:17:49|28069.53
12:17:49|28069.52
12:17:51|28069.52
12:17:51|28069.52
12:17:52|28069.52
12:17:53|28069.52
12:17:55|28069.53
12:17:55|28069.53
12:17:56|28069.53
12:17:57|28069.53
12:17:58|28069.53
12:18:00|28069.53
12:18:00|28069.53
12:18:02|28069.53
12:18:03|28069.53
12:18:03|28069.53
12:18:04|28069.53
12:18:05|28069.52
12:18:06|28069.53
12:18:08|28069.52
12:18:09|28069.53
12:18:10|28069.53
12:18:11|28069.53
12:18:12|28069.53
12:18:12|28069.52
12:18:14|28069.52
12:18:15|28069.52
12:18:16|28069.52
12:18:17|28069.52
12:18:18|28069.53
12:18:19|28069.52
12:18:20|28069.52
12:18:21|28069.52
12:18:22|28069.52
12:18:24|28069.52
12:18:24|28069.52
12:18:25|28069.53
12:18:27|28069.53
12:18:27|28069.53
12:18:28|28069.53
12:18:30|28069.53
12:18:32|28069.53
12:18:35|28069.52
12:18:36|28069.52
12:18:37|28069.52
12:18:38|28069.52
12:18:39|28067.08
12:18:40|28066.12
12:18:41|28066.12
12:18:42|28066.11
12:18:43|28066.11
12:18:44|28066.11
12:18:45|28066.11
12:18:46|28066.07
12:18:47|28066.08
12:18:48|28066.08
12:18:49|28066.08
12:18:51|28066.08
12:18:52|28066.07
12:18:53|28066.03
12:18:54|28066.03
12:18:55|28066.04
12:18:56|28066.04
12:18:57|28066.04
12:18:58|28066.04
12:18:58|28066.04
12:19:00|28066.04
12:19:01|28066.02
12:19:02|28066.02
12:19:03|28066.02
12:19:04|28065.81
12:19:05|28065.81
12:19:06|28065.6
12:19:07|28065.02
12:19:08|28062.07
12:19:09|28062.06
12:19:10|28062.06
12:19:11|28062.07
12:19:12|28062.07
12:19:13|28062.07
12:19:14|28062.07
12:19:15|28062.07
12:19:17|28062.07
12:19:17|28062.07
12:19:19|28062.06
12:19:20|28062.06
12:19:21|28062.06
12:19:23|28062.06
12:19:24|28062.06
12:19:25|28062.06
12:19:26|28062.07
12:19:26|28062.07
12:19:28|28062.07
12:19:29|28062.07
12:19:30|28062.07
12:19:31|28062.07
12:19:31|28062.06
12:19:33|28062.06
12:19:34|28062.07
12:19:35|28062.07
12:19:36|28062.07
12:19:37|28062.07
12:19:38|28062.07
12:19:39|28062.07
12:19:39|28062.07
12:19:41|28062.06
12:19:42|28062.06
12:19:43|28062.06
12:19:44|28062.06
12:19:45|28062.06
12:19:46|28062.03
12:19:47|28062.03
12:19:48|28062.03
12:19:49|28062.03
12:19:50|28062.03
12:19:51|28062.04
12:19:52|28062.03
12:19:53|28062.03
12:19:54|28062.
12:19:55|28062.
12:19:56|28062.
12:19:57|28062.
12:19:58|28062.
12:19:59|28062.
12:20:00|28062.
12:20:01|28062.
12:20:02|28062.
12:20:03|28062.
12:20:04|28062.
12:20:05|28062.
12:20:06|28061.69
12:20:07|28060.01
12:20:08|28060.02
12:20:09|28060.01
12:20:10|28060.01
12:20:11|28060.01
12:20:12|28060.01
12:20:13|28055.35
12:20:14|28055.35
12:20:15|28055.35
12:20:16|28055.34
12:20:17|28055.34
12:20:18|28055.34
12:20:19|28055.35
12:20:20|28055.35
12:20:21|28055.35
12:20:22|28055.34
12:20:24|28055.34
12:20:25|28055.35
12:20:26|28055.34
12:20:27|28055.34
12:20:28|28055.34
12:20:29|28055.34
12:20:30|28055.35
12:20:31|28055.35
12:20:32|28055.34
12:20:33|28055.34
12:20:34|28055.34
12:20:35|28055.34
12:20:36|28055.34
12:20:37|28055.34
12:20:38|28055.34
12:20:39|28055.34
12:20:40|28055.34
12:20:41|28055.34
12:20:42|28055.34
12:20:43|28055.34
12:20:44|28055.34
12:20:45|28055.34
12:20:46|28055.34
12:20:47|28055.34
12:20:48|28055.34
12:20:49|28055.35
12:20:50|28055.35
12:20:52|28055.34
12:20:52|28055.34
12:20:53|28055.34
12:20:54|28055.34
12:20:55|28055.34
12:20:56|28055.34
12:20:57|28055.34
12:20:58|28055.34
12:21:00|28055.34
12:21:00|28055.34
12:21:02|28055.34
12:21:03|28055.34
12:21:03|28055.34
12:21:04|28055.34
12:21:05|28055.34
12:21:06|28055.34
12:21:07|28055.34
12:21:08|28055.34
12:21:09|28055.35
12:21:10|28055.35
12:21:12|28055.35
12:21:12|28055.35
12:21:14|28055.35
12:21:15|28055.35
12:21:15|28055.35
12:21:16|28055.33
12:21:17|28055.33
12:21:19|28055.33
12:21:20|28055.34
12:21:20|28055.35
12:21:21|28055.38
12:21:23|28056.6
12:21:23|28056.6
12:21:25|28056.59
12:21:26|28056.6
12:21:27|28056.6
12:21:28|28056.6
12:21:29|28056.6
12:21:30|28056.6
12:21:30|28056.59
12:21:32|28056.59
12:21:33|28056.59
12:21:34|28056.59
12:21:35|28056.59
12:21:36|28056.59
12:21:37|28056.59
12:21:38|28056.59
12:21:38|28056.59
12:21:40|28056.59
12:21:41|28056.59
12:21:42|28056.59
12:21:43|28056.59
12:21:44|28056.59
12:21:45|28056.59
12:21:45|28056.59
12:21:47|28056.59
12:21:48|28056.59
12:21:49|28056.59
12:21:50|28056.59
12:21:51|28056.59
12:21:52|28056.6
12:21:53|28056.6
12:21:53|28056.6
12:21:55|28056.6
12:21:56|28056.66
12:21:56|28056.66
12:21:58|28056.66
12:21:59|28056.66
12:22:00|28056.66
12:22:01|28056.66
12:22:02|28056.66
12:22:03|28056.66
12:22:03|28056.66
12:22:04|28056.66
12:22:06|28056.66
12:22:07|28056.66
12:22:08|28056.66
12:22:09|28056.66
12:22:10|28056.66
12:22:10|28056.66
12:22:12|28057.24
12:22:13|28057.24
12:22:14|28057.24
12:22:15|28057.24
12:22:16|28057.24
12:22:17|28057.25
12:22:18|28057.25
12:22:19|28057.25
12:22:19|28057.25
12:22:21|28057.25
12:22:22|28057.25
12:22:23|28057.25
12:22:24|28057.25
12:22:25|28057.24
12:22:27|28057.24
12:22:28|28057.24
12:22:29|28057.25
12:22:30|28052.05
12:22:30|28052.05
12:22:32|28052.04
12:22:33|28052.05
12:22:33|28052.05
12:22:35|28051.89
12:22:36|28051.89
12:22:37|28051.67
12:22:38|28051.67
12:22:39|28051.67
12:22:40|28051.67
12:22:41|28051.68
12:22:42|28051.68
12:22:43|28051.68
12:22:44|28051.68
12:22:45|28051.68
12:22:46|28051.68
12:22:47|28051.68
12:22:48|28051.67
12:22:49|28051.67
12:22:50|28050.96
12:22:51|28050.
12:22:52|28048.03
12:22:53|28048.03
12:22:54|28048.02
12:22:55|28046.79
12:22:56|28046.79
12:22:57|28046.79
12:22:58|28046.79
12:22:59|28046.79
12:23:00|28046.61
12:23:02|28046.61
12:23:03|28046.61
12:23:04|28046.61
12:23:05|28046.62
12:23:05|28046.62
12:23:07|28046.62
12:23:07|28046.62
12:23:08|28046.62
12:23:10|28046.61
12:23:11|28046.61
12:23:11|28051.49
12:23:12|28051.49
12:23:13|28051.49
12:23:15|28051.49
12:23:16|28051.49
12:23:16|28051.49
12:23:18|28051.49
12:23:18|28051.49
12:23:19|28055.7
12:23:21|28055.7
12:23:21|28055.7
12:23:23|28055.7
12:23:23|28055.7
12:23:25|28055.7
12:23:26|28055.93
12:23:27|28055.94
12:23:29|28055.94
12:23:30|28055.94
12:23:30|28055.94
12:23:32|28055.94
12:23:32|28055.94
12:23:34|28055.94
12:23:35|28055.94
12:23:36|28055.94
12:23:37|28055.94
12:23:38|28055.94
12:23:39|28055.94
12:23:40|28055.94
12:23:41|28055.94
12:23:41|28055.94
12:23:43|28055.94
12:23:44|28055.94
12:23:45|28055.93
12:23:46|28055.93
12:23:47|28052.46
12:23:48|28052.46
12:23:49|28052.46
12:23:50|28052.46
12:23:51|28052.46
12:23:52|28052.46
12:23:53|28052.46
12:23:54|28052.46
12:23:55|28052.46
12:23:56|28052.46
12:23:56|28052.46
12:23:58|28052.45
12:23:59|28052.45
12:24:00|28052.45
12:24:01|28052.46
12:24:02|28052.46
12:24:03|28052.46
12:24:04|28052.46
12:24:05|28052.46
12:24:06|28052.46
12:24:07|28050.55
12:24:08|28048.
12:24:09|28048.
12:24:10|28045.52
12:24:11|28045.36
12:24:12|28045.36
12:24:13|28045.36
12:24:14|28045.36
12:24:15|28045.36
12:24:16|28045.37
12:24:18|28045.37
12:24:18|28045.37
12:24:19|28045.36
12:24:20|28045.37
12:24:21|28045.37
12:24:22|28045.37
12:24:23|28045.37
12:24:24|28045.37
12:24:25|28045.13
12:24:27|28045.13
12:24:28|28045.13
12:24:29|28045.13
12:24:30|28045.13
12:24:32|28045.14
12:24:32|28045.14
12:24:33|28045.13
12:24:35|28045.13
12:24:35|28045.13
12:24:37|28045.13
12:24:38|28045.13
12:24:39|28045.13
12:24:40|28045.13
12:24:41|28045.13
12:24:42|28045.13
12:24:43|28045.13
12:24:44|28045.13
12:24:45|28045.13
12:24:46|28045.13
12:24:47|28045.13
12:24:48|28045.13
12:24:49|28045.13
12:24:50|28045.13
12:24:51|28045.13
12:24:53|28045.13
12:24:53|28045.13
12:24:54|28045.13
12:24:55|28045.13
12:24:56|28045.13
12:24:57|28040.31
12:24:58|28040.21
12:24:59|28040.21
12:25:00|28040.19
12:25:01|28039.44
12:25:02|28036.88
12:25:03|28034.73
12:25:04|28033.99
12:25:05|28033.99
12:25:06|28033.99
12:25:07|28033.99
12:25:08|28033.98
12:25:09|28033.98
12:25:10|28033.98
12:25:11|28033.64
12:25:12|28033.63
12:25:13|28026.06
12:25:14|28015.69
12:25:15|28023.32
12:25:16|28024.09
12:25:17|28029.42
12:25:18|28029.79
12:25:19|28029.79
12:25:20|28029.79
12:25:21|28029.79
12:25:22|28029.79
12:25:23|28029.79
12:25:24|28029.79
12:25:25|28029.99
12:25:26|28030.
12:25:28|28032.49
12:25:29|28032.49
12:25:30|28032.49
12:25:31|28032.49
12:25:32|28032.49
12:25:33|28032.49
12:25:34|28034.51
12:25:35|28037.15
12:25:36|28037.15
12:25:37|28035.2
12:25:38|28035.19
12:25:39|28027.48
12:25:40|28027.48
12:25:41|28027.48
12:25:43|28027.48
12:25:43|28027.48
12:25:44|28027.48
12:25:45|28027.48
12:25:46|28027.48
12:25:47|28027.48
12:25:48|28027.48
12:25:49|28027.44
12:25:50|28027.44
12:25:52|28027.44
12:25:52|28026.67
12:25:53|28026.67
12:25:54|28026.67
12:25:55|28026.67
12:25:56|28026.67
12:25:57|28026.67
12:25:58|28026.67
12:25:59|28026.67
12:26:00|28026.66
12:26:01|28022.54
12:26:02|28022.55
12:26:03|28022.55
12:26:04|28022.55
12:26:05|28022.55
12:26:06|28026.8
12:26:07|28026.8
12:26:08|28026.8
12:26:09|28026.79
12:26:10|28026.79
12:26:11|28026.79
12:26:12|28026.79
12:26:13|28026.79
12:26:14|28026.8
12:26:15|28026.79
12:26:16|28031.74
12:26:17|28031.74
12:26:19|28034.22
12:26:19|28034.22
12:26:20|28034.22
12:26:21|28034.22
12:26:22|28034.22
12:26:23|28034.22
12:26:24|28037.02
12:26:25|28037.02
12:26:26|28037.02
12:26:27|28037.02
12:26:29|28037.02
12:26:30|28037.02
12:26:31|28037.02
12:26:32|28037.02
12:26:33|28039.99
12:26:34|28039.99
12:26:35|28044.85
12:26:36|28044.85
12:26:37|28044.85
12:26:38|28044.85
12:26:39|28044.85
12:26:40|28044.85
12:26:41|28044.85
12:26:42|28044.85
12:26:43|28044.85
12:26:44|28044.85
12:26:45|28044.85
12:26:46|28044.85
12:26:47|28044.85
12:26:48|28044.85
12:26:49|28042.97
12:26:50|28042.97
12:26:51|28042.97
12:26:52|28042.97
12:26:53|28042.97
12:26:54|28042.97
12:26:55|28042.96
12:26:56|28042.96
12:26:57|28042.96
12:26:58|28042.96
12:26:59|28042.96
12:27:00|28042.97
12:27:01|28042.97
12:27:03|28042.96
12:27:03|28042.97
12:27:04|28042.97
12:27:05|28042.97
12:27:06|28042.97
12:27:08|28042.97
12:27:08|28042.96
12:27:09|28042.96
12:27:10|28042.96
12:27:11|28042.96
12:27:13|28042.96
12:27:14|28042.96
12:27:15|28042.96
12:27:16|28042.96
12:27:17|28042.97
12:27:17|28042.97
12:27:18|28042.97
12:27:20|28042.97
12:27:21|28042.97
12:27:22|28042.97
12:27:23|28042.97
12:27:24|28042.96
12:27:25|28042.96
12:27:26|28041.03
12:27:27|28037.44
12:27:28|28037.43
12:27:29|28037.43
12:27:31|28037.43
12:27:32|28037.43
12:27:32|28037.43
12:27:34|28037.43
12:27:35|28037.44
12:27:36|28037.44
12:27:37|28037.44
12:27:38|28037.44
12:27:39|28037.44
12:27:40|28037.44
12:27:41|28037.44
12:27:42|28037.44
12:27:43|28037.44
12:27:44|28037.44
12:27:46|28037.44
12:27:46|28037.44
12:27:47|28038.28
12:27:48|28038.28
12:27:49|28038.28
12:27:50|28038.29
12:27:51|28038.29
12:27:52|28038.29
12:27:53|28038.29
12:27:54|28038.29
12:27:55|28038.29
12:27:56|28038.29
12:27:57|28038.29
12:27:58|28038.29
12:27:59|28038.29
12:28:00|28038.29
12:28:02|28038.29
12:28:02|28038.29
12:28:03|28038.3
12:28:04|28038.3
12:28:05|28038.3
12:28:06|28041.06
12:28:07|28044.84
12:28:08|28044.84
12:28:09|28044.84
12:28:10|28044.84
12:28:11|28044.85
12:28:12|28044.85
12:28:13|28044.85
12:28:14|28044.85
12:28:15|28044.85
12:28:16|28044.85
12:28:17|28044.85
12:28:18|28044.84
12:28:19|28044.84
12:28:20|28044.84
12:28:21|28044.84
12:28:22|28044.85
12:28:23|28044.85
12:28:24|28044.85
12:28:25|28044.85
12:28:26|28044.85
12:28:27|28044.84
12:28:28|28044.84
12:28:29|28044.84
12:28:31|28044.84
12:28:32|28045.4
12:28:33|28045.4
12:28:34|28045.4
12:28:35|28045.4
12:28:37|28045.4
12:28:38|28045.4
12:28:39|28050.27
12:28:39|28051.23
12:28:41|28051.23
12:28:42|28051.23
12:28:42|28051.23
12:28:43|28051.23
12:28:44|28051.23
12:28:45|28051.23
12:28:47|28049.94
12:28:48|28049.94
12:28:49|28049.29
12:28:50|28049.29
12:28:51|28049.29
12:28:52|28049.29
12:28:52|28049.29
12:28:54|28049.29
12:28:55|28047.03
12:28:56|28047.04
12:28:56|28047.04
12:28:58|28040.99
12:28:59|28040.99
12:29:00|28040.99
12:29:01|28040.99
12:29:02|28042.75
12:29:02|28048.33
12:29:03|28048.33
12:29:05|28048.33
12:29:06|28048.33
12:29:07|28048.33
12:29:08|28048.33
12:29:09|28048.32
12:29:10|28048.32
12:29:11|28048.32
12:29:12|28048.33
12:29:12|28048.33
12:29:14|28048.33
12:29:15|28048.33
12:29:16|28048.32
12:29:17|28048.32
12:29:17|28048.33
12:29:19|28048.33
12:29:20|28048.32
12:29:21|28048.32
12:29:22|28048.32
12:29:23|28048.33
12:29:24|28048.33
12:29:25|28048.33
12:29:26|28048.33
12:29:27|28048.33
12:29:28|28048.33
12:29:29|28048.32
12:29:30|28048.32
12:29:31|28048.32
12:29:33|28048.32
12:29:33|28048.32
12:29:34|28048.32
12:29:36|28048.33
12:29:37|28048.33
12:29:38|28048.33
12:29:39|28048.32
12:29:40|28048.32
12:29:41|28048.32
12:29:42|28048.32
12:29:43|28048.32
12:29:44|28048.32
12:29:45|28048.32
12:29:46|28048.32
12:29:47|28048.32
12:29:48|28048.32
12:29:49|28048.32
12:29:50|28048.33
12:29:51|28048.33
12:29:52|28048.33
12:29:53|28048.32
12:29:54|28048.32
12:29:55|28048.32
12:29:56|28048.32
12:29:57|28048.32
12:29:58|28048.33
12:29:59|28048.33
12:30:00|28048.33
12:30:01|28044.84
12:30:02|28044.84
12:30:04|28044.83
12:30:04|28046.02
12:30:05|28046.02
12:30:06|28041.04
12:30:07|28041.04
12:30:09|28041.04
12:30:09|28048.71
12:30:10|28048.71
12:30:11|28048.71
12:30:12|28048.71
12:30:13|28048.72
12:30:14|28048.72
12:30:15|28048.72
12:30:16|28048.72
12:30:17|28048.71
12:30:18|28048.71
12:30:19|28048.71
12:30:21|28048.71
12:30:21|28048.71
12:30:22|28048.71
12:30:23|28048.72
12:30:25|28048.72
12:30:25|28048.72
12:30:26|28048.72
12:30:27|28048.72
12:30:28|28048.72
12:30:30|28048.72
12:30:30|28048.72
12:30:31|28048.72
12:30:33|28048.72
12:30:34|28048.71
12:30:35|28045.1
12:30:36|28045.09
12:30:37|28045.1
12:30:38|28045.1
12:30:40|28045.1
12:30:40|28045.1
12:30:41|28045.1
12:30:42|28045.1
12:30:43|28045.1
12:30:44|28045.1
12:30:45|28045.1
12:30:46|28045.1
12:30:47|28045.1
12:30:48|28045.16
12:30:49|28045.16
12:30:50|28050.
12:30:51|28050.
12:30:52|28050.
12:30:54|28050.
12:30:54|28050.
12:30:56|28050.
12:30:56|28050.
12:30:57|28050.
12:30:58|28049.99
12:30:59|28049.99
12:31:01|28049.99
12:31:01|28049.99
12:31:03|28049.99
12:31:03|28049.99
12:31:05|28049.99
12:31:05|28050.
12:31:06|28049.99
12:31:08|28050.
12:31:08|28050.
12:31:10|28050.
12:31:10|28050.
12:31:12|28050.
12:31:13|28050.
12:31:13|28050.
12:31:15|28050.
12:31:15|28050.
12:31:16|28050.
12:31:17|28050.
12:31:18|28050.
12:31:19|28050.
12:31:20|28050.
12:31:21|28050.
12:31:22|28049.99
12:31:24|28049.99
12:31:24|28049.99
12:31:26|28049.99
12:31:27|28047.67
12:31:28|28047.67
12:31:29|28047.67
12:31:29|28047.67
12:31:30|28047.66
12:31:31|28047.66
12:31:32|28047.67
12:31:34|28047.67
12:31:35|28047.67
12:31:37|28047.67
12:31:38|28047.67
12:31:39|28047.67
12:31:40|28047.66
12:31:41|28047.66
12:31:42|28047.66
12:31:43|28047.66
12:31:44|28047.66
12:31:45|28047.66
12:31:46|28047.66
12:31:46|28047.66
12:31:48|28047.66
12:31:49|28047.66
12:31:50|28047.66
12:31:51|28047.66
12:31:52|28047.66
12:31:53|28047.66
12:31:54|28047.66
12:31:55|28047.66
12:31:56|28047.66
12:31:57|28047.67
12:31:58|28047.67
12:31:59|28047.67
12:32:00|28047.67
12:32:01|28047.66
12:32:03|28049.87
12:32:04|28049.87
12:32:04|28049.86
12:32:05|28049.86
12:32:06|28049.86
12:32:07|28049.86
12:32:09|28049.86
12:32:09|28049.86
12:32:10|28049.86
12:32:11|28049.86
12:32:12|28049.86
12:32:13|28054.91
12:32:14|28054.91
12:32:15|28054.92
12:32:16|28054.92
12:32:17|28054.92
12:32:18|28054.92
12:32:19|28054.92
12:32:20|28054.92
12:32:21|28054.99
12:32:22|28054.99
12:32:23|28054.99
12:32:25|28054.99
12:32:25|28054.99
12:32:26|28054.99
12:32:28|28054.98
12:32:29|28054.99
12:32:29|28054.99
12:32:30|28054.99
12:32:31|28054.99
12:32:32|28054.99
12:32:34|28054.99
12:32:35|28054.99
12:32:36|28054.98
12:32:37|28054.98
12:32:39|28054.98
12:32:40|28054.98
12:32:41|28054.98
12:32:42|28054.98
12:32:43|28054.98
12:32:44|28054.98
12:32:44|28054.98
12:32:46|28054.98
12:32:47|28054.98
12:32:47|28054.98
12:32:49|28054.99
12:32:50|28054.99
12:32:51|28054.99
12:32:52|28054.99
12:32:53|28054.98
12:32:54|28054.98
12:32:55|28054.99
12:32:56|28054.99
12:32:57|28054.99
12:32:58|28054.99
12:32:58|28054.99
12:33:00|28054.99
12:33:01|28054.99
12:33:02|28054.99
12:33:03|28054.99
12:33:04|28054.99
12:33:05|28054.99
12:33:06|28054.99
12:33:07|28054.99
12:33:08|28054.99
12:33:09|28056.74
12:33:10|28056.74
12:33:11|28056.74
12:33:12|28056.74
12:33:13|28056.73
12:33:14|28057.22
12:33:15|28057.22
12:33:20|28057.22
12:33:21|28057.57
12:33:22|28058.01
12:33:23|28058.01
12:33:23|28058.52
12:33:24|28058.52
12:33:25|28060.1
12:33:27|28063.35
12:33:28|28063.36
12:33:29|28063.36
12:33:29|28063.36
12:33:31|28063.36
12:33:32|28063.36
12:33:33|28063.36
12:33:34|28063.36
12:33:35|28063.36
12:33:36|28063.36
12:33:38|28063.36
12:33:38|28063.36
12:33:39|28063.36
12:33:40|28063.36
12:33:41|28063.36
12:33:43|28063.36
12:33:44|28063.36
12:33:45|28063.35
12:33:46|28063.35
12:33:47|28063.35
12:33:48|28063.35
12:33:49|28063.35
12:33:49|28063.35
12:33:51|28063.36
12:33:51|28063.36
12:33:52|28063.36
12:33:53|28063.36
12:33:55|28063.36
12:33:56|28063.36
12:33:57|28063.36
12:33:58|28063.36
12:33:59|28063.36
12:34:00|28063.36
12:34:01|28063.36
12:34:02|28063.43
12:34:03|28063.43
12:34:04|28064.04
12:34:05|28064.04
12:34:06|28064.04
12:34:07|28064.63
12:34:08|28064.99
12:34:09|28064.99
12:34:10|28065.
12:34:11|28065.
12:34:12|28065.
12:34:13|28068.42
12:34:14|28068.42
12:34:15|28068.42
12:34:16|28068.42
12:34:17|28068.81
12:34:18|28068.81
12:34:19|28069.82
12:34:20|28069.82
12:34:21|28069.83
12:34:22|28069.83
12:34:23|28069.83
12:34:24|28069.83
12:34:25|28069.83
12:34:26|28069.83
12:34:27|28069.83
12:34:28|28069.83
12:34:29|28069.83
12:34:30|28069.82
12:34:31|28069.82
12:34:32|28069.82
12:34:33|28069.83
12:34:34|28069.83
12:34:35|28069.82
12:34:37|28069.82
12:34:38|28069.82
12:34:39|28069.82
12:34:40|28069.82
12:34:41|28069.82
12:34:42|28069.82
12:34:43|28069.82
12:34:44|28063.76
12:34:45|28063.75
12:34:46|28063.75
12:34:47|28063.75
12:34:48|28063.75
12:34:49|28063.73
12:34:50|28063.73
12:34:51|28063.73
12:34:52|28063.74
12:34:53|28066.52
12:34:54|28066.52
12:34:55|28066.52
12:34:56|28066.52
12:34:57|28066.52
12:34:58|28067.88
12:34:59|28067.88
12:35:00|28071.05
12:35:01|28071.05
12:35:02|28071.05
12:35:03|28071.05
12:35:04|28071.05
12:35:05|28072.46
12:35:06|28072.46
12:35:07|28072.46
12:35:08|28073.47
12:35:09|28073.47
12:35:10|28073.48
12:35:11|28073.48
12:35:12|28074.11
12:35:14|28074.1
12:35:15|28074.1
12:35:16|28074.1
12:35:16|28075.1
12:35:18|28076.91
12:35:19|28077.98
12:35:20|28079.84
12:35:21|28079.84
12:35:22|28079.84
12:35:23|28079.84
12:35:23|28079.84
12:35:25|28079.84
12:35:26|28079.84
12:35:27|28079.84
12:35:28|28079.84
12:35:29|28079.84
12:35:29|28079.84
12:35:31|28079.84
12:35:32|28079.84
12:35:33|28079.84
12:35:34|28079.84
12:35:34|28079.85
12:35:35|28079.85
12:35:36|28079.85
12:35:38|28079.85
12:35:40|28079.85
12:35:41|28079.89
12:35:42|28079.89
12:35:43|28080.83
12:35:44|28081.53
12:35:45|28081.53
12:35:46|28081.53
12:35:46|28081.53
12:35:48|28081.54
12:35:49|28081.54
12:35:50|28081.54
12:35:51|28081.54
12:35:51|28081.54
12:35:53|28081.54
12:35:54|28081.54
12:35:55|28083.29
12:35:56|28085.
12:35:57|28088.12
12:35:58|28088.12
12:35:59|28089.72
12:36:00|28089.72
12:36:01|28089.72
12:36:02|28089.72
12:36:03|28089.72
12:36:04|28089.72
12:36:05|28089.72
12:36:06|28089.72
12:36:07|28089.72
12:36:08|28090.
12:36:09|28090.
12:36:10|28090.21
12:36:11|28090.21
12:36:12|28090.21
12:36:13|28090.21
12:36:14|28090.21
12:36:15|28090.21
12:36:16|28090.21
12:36:17|28090.21
12:36:18|28090.21
12:36:19|28090.2
12:36:20|28090.21
12:36:21|28090.21
12:36:22|28090.21
12:36:23|28090.2
12:36:25|28090.2
12:36:25|28090.2
12:36:26|28090.21
12:36:27|28090.21
12:36:28|28090.21
12:36:29|28090.21
12:36:30|28090.21
12:36:31|28090.21
12:36:32|28090.21
12:36:33|28090.21
12:36:34|28090.21
12:36:35|28090.2
12:36:36|28090.2
12:36:37|28090.2
12:36:39|28092.21
12:36:40|28092.21
12:36:41|28092.44
12:36:42|28092.43
12:36:43|28092.44
12:36:44|28092.44
12:36:45|28092.52
12:36:47|28092.52
12:36:48|28092.51
12:36:48|28092.51
12:36:50|28092.51
12:36:50|28092.51
12:36:52|28092.51
12:36:52|28092.51
12:36:54|28092.51
12:36:54|28092.51
12:36:55|28092.51
12:36:56|28092.51
12:36:57|28092.52
12:36:59|28092.52
12:36:59|28092.51
12:37:01|28092.51
12:37:01|28092.51
12:37:03|28092.51
12:37:03|28092.51
12:37:04|28092.51
12:37:05|28092.52
12:37:07|28092.52
12:37:07|28092.52
12:37:08|28092.52
12:37:09|28092.52
12:37:11|28092.57
12:37:11|28092.57
12:37:12|28092.57
12:37:14|28102.85
12:37:15|28102.85
12:37:15|28104.41
12:37:17|28104.41
12:37:17|28104.41
12:37:19|28104.42
12:37:20|28104.42
12:37:21|28104.69
12:37:22|28106.57
12:37:23|28117.01
12:37:24|28117.36
12:37:25|28117.36
12:37:26|28114.27
12:37:27|28110.28
12:37:28|28115.23
12:37:29|28115.23
12:37:30|28119.99
12:37:31|28119.99
12:37:32|28119.99
12:37:33|28119.99
12:37:34|28121.81
12:37:35|28121.89
12:37:36|28121.98
12:37:37|28121.98
12:37:38|28121.98
12:37:39|28121.98
12:37:41|28121.98
12:37:42|28122.03
12:37:43|28122.03
12:37:44|28127.56
12:37:46|28128.64
12:37:46|28128.64
12:37:47|28128.64
12:37:48|28129.17
12:37:50|28129.39
12:37:51|28130.
12:37:52|28134.44
12:37:53|28136.75
12:37:54|28137.17
12:37:54|28137.17
12:37:55|28137.17
12:37:56|28137.17
12:37:57|28137.17
12:37:58|28137.17
12:38:00|28137.52
12:38:01|28138.22
12:38:02|28138.22
12:38:03|28137.16
12:38:04|28133.16
12:38:04|28133.16
12:38:06|28128.73
12:38:07|28128.72
12:38:07|28128.72
12:38:08|28128.73
12:38:09|28128.72
12:38:11|28128.58
12:38:11|28125.92
12:38:13|28125.92
12:38:13|28125.92
12:38:15|28125.91
12:38:16|28125.91
12:38:17|28125.92
12:38:17|28125.92
12:38:19|28125.92
12:38:20|28125.92
12:38:21|28125.92
12:38:22|28125.92
12:38:23|28125.92
12:38:24|28125.91
12:38:25|28125.91
12:38:26|28118.76
12:38:26|28115.75
12:38:28|28111.79
12:38:29|28111.79
12:38:30|28111.73
12:38:30|28111.73
12:38:31|28111.73
12:38:32|28116.92
12:38:33|28111.82
12:38:34|28116.12
12:38:35|28116.12
12:38:36|28116.12
12:38:37|28116.12
12:38:38|28116.12
12:38:40|28116.12
12:38:41|28114.31
12:38:42|28114.31
12:38:44|28114.31
12:38:44|28114.31
12:38:46|28116.41
12:38:47|28116.41
12:38:48|28116.41
12:38:49|28116.41
12:38:50|28116.41
12:38:51|28116.41
12:38:52|28116.41
12:38:53|28116.41
12:38:54|28116.41
12:38:55|28116.42
12:38:56|28116.42
12:38:57|28118.8
12:38:58|28120.06
12:38:59|28120.07
12:39:00|28120.07
12:39:01|28120.07
12:39:03|28120.07
12:39:03|28120.07
12:39:04|28120.07
12:39:05|28120.07
12:39:07|28120.07
12:39:07|28120.07
12:39:08|28120.07
12:39:09|28120.07
12:39:11|28120.07
12:39:11|28120.07
12:39:12|28120.07
12:39:13|28121.55
12:39:14|28121.55
12:39:15|28121.55
12:39:17|28121.55
12:39:18|28121.55
12:39:19|28121.55
12:39:20|28121.55
12:39:20|28121.55
12:39:22|28121.55
12:39:23|28121.55
12:39:24|28121.55
12:39:25|28121.55
12:39:26|28121.54
12:39:27|28121.61
12:39:28|28120.63
12:39:29|28120.07
12:39:30|28120.07
12:39:31|28118.53
12:39:32|28118.53
12:39:33|28114.01
12:39:34|28114.
12:39:35|28114.
12:39:36|28114.
12:39:37|28114.
12:39:38|28114.
12:39:39|28114.17
12:39:40|28114.17
12:39:41|28114.17
12:39:43|28114.16
12:39:44|28114.16
12:39:44|28114.17
12:39:45|28114.17
12:39:46|28114.17
12:39:47|28114.17
12:39:49|28114.17
12:39:50|28114.16
12:39:51|28114.16
12:39:52|28114.16
12:39:53|28114.16
12:39:53|28116.37
12:39:55|28120.06
12:39:56|28120.07
12:39:57|28120.07
12:39:57|28120.07
12:39:59|28120.07
12:40:00|28120.07
12:40:02|28120.06
12:40:02|28117.53
12:40:03|28117.54
12:40:04|28117.54
12:40:06|28117.53
12:40:06|28117.53
12:40:08|28117.53
12:40:09|28117.53
12:40:10|28117.53
12:40:10|28117.54
12:40:11|28117.54
12:40:12|28117.53
12:40:13|28117.53
12:40:15|28117.53
12:40:15|28117.53
12:40:17|28117.54
12:40:17|28117.53
12:40:18|28117.53
12:40:20|28117.53
12:40:21|28117.53
12:40:23|28117.54
12:40:23|28117.53
12:40:24|28117.53
12:40:25|28117.53
12:40:26|28117.53
12:40:27|28117.53
12:40:28|28117.53
12:40:29|28117.53
12:40:30|28117.54
12:40:31|28118.93
12:40:32|28118.93
12:40:33|28118.93
12:40:34|28119.1
12:40:35|28119.1
12:40:36|28119.1
12:40:37|28119.1
12:40:38|28119.1
12:40:39|28119.1
12:40:40|28119.1
12:40:41|28119.1
12:40:43|28119.07
12:40:44|28119.07
12:40:45|28118.92
12:40:46|28118.91
12:40:47|28118.91
12:40:48|28118.91
12:40:49|28118.91
12:40:50|28118.91
12:40:51|28118.91
12:40:52|28118.91
12:40:53|28118.91
12:40:54|28118.91
12:40:55|28118.91
12:40:56|28118.92
12:40:57|28118.92
12:40:58|28118.92
12:40:59|28118.92
12:41:00|28118.92
12:41:01|28118.91
12:41:02|28118.91
12:41:03|28118.91
12:41:04|28118.91
12:41:05|28118.91
12:41:06|28118.91
12:41:07|28118.92
12:41:08|28118.91
12:41:09|28118.92
12:41:10|28118.92
12:41:11|28131.45
12:41:12|28135.4
12:41:13|28135.4
12:41:14|28135.4
12:41:15|28135.4
12:41:16|28136.5
12:41:17|28136.75
12:41:18|28136.75
12:41:20|28136.75
12:41:20|28136.75
12:41:21|28137.28
12:41:22|28139.1
12:41:23|28139.1
12:41:24|28139.11
12:41:25|28139.1
12:41:26|28141.08
12:41:28|28153.75
12:41:28|28158.5
12:41:29|28159.68
12:41:30|28195.06
12:41:31|28210.55
12:41:32|28247.06
12:41:34|28229.58
12:41:34|28234.99
12:41:35|28188.98
12:41:37|28178.99
12:41:38|28167.68
12:41:38|28175.49
12:41:39|28153.33
12:41:41|28145.7
12:41:41|28142.85
12:41:42|28158.87
12:41:44|28162.85
12:41:45|28173.44
12:41:46|28174.11
12:41:46|28150.95
12:41:48|28149.07
12:41:49|28144.66
12:41:50|28152.83
12:41:51|28157.
12:41:52|28159.99
12:41:53|28160.
12:41:55|28160.77
12:41:55|28163.3
12:41:56|28169.99
12:41:57|28173.45
12:41:58|28178.13
12:41:59|28176.33
12:42:01|28173.45
12:42:01|28173.15
12:42:02|28166.17
12:42:03|28166.17
12:42:05|28173.18
12:42:05|28168.57
12:42:06|28168.57
12:42:07|28160.
12:42:08|28156.99
12:42:10|28161.31
12:42:11|28166.48
12:42:12|28167.64
12:42:12|28167.64
12:42:13|28167.64
12:42:15|28167.64
12:42:16|28167.64
12:42:16|28167.64
12:42:17|28167.64
12:42:19|28167.64
12:42:19|28167.64
12:42:20|28165.52
12:42:21|28165.52
12:42:23|28167.63
12:42:23|28167.63
12:42:24|28167.63
12:42:25|28167.63
12:42:27|28169.99
12:42:28|28173.9
12:42:29|28173.91
12:42:29|28173.9
12:42:31|28173.9
12:42:32|28173.9
12:42:33|28173.9
12:42:34|28173.9
12:42:35|28171.7
12:42:36|28171.7
12:42:37|28171.7
12:42:38|28171.7
12:42:38|28170.55
12:42:40|28166.13
12:42:41|28171.19
12:42:42|28173.18
12:42:43|28169.79
12:42:44|28169.79
12:42:45|28174.73
12:42:47|28179.73
12:42:48|28184.9
12:42:49|28184.9
12:42:50|28184.9
12:42:51|28184.9
12:42:52|28184.9
12:42:53|28184.9
12:42:53|28184.9
12:42:55|28184.89
12:42:56|28174.98
12:42:57|28174.98
12:42:58|28177.39
12:42:59|28177.39
12:43:00|28177.39
12:43:01|28177.39
12:43:02|28177.39
12:43:03|28177.36
12:43:04|28177.36
12:43:05|28177.36
12:43:06|28177.13
12:43:07|28177.13
12:43:08|28177.13
12:43:09|28177.13
12:43:10|28171.24
12:43:11|28172.82
12:43:12|28180.27
12:43:13|28180.27
12:43:14|28180.27
12:43:15|28180.27
12:43:16|28183.21
12:43:17|28184.78
12:43:18|28189.96
12:43:19|28194.49
12:43:20|28194.48
12:43:21|28194.48
12:43:22|28198.12
12:43:23|28199.99
12:43:24|28208.78
12:43:25|28217.12
12:43:26|28215.
12:43:27|28219.99
12:43:28|28216.27
12:43:29|28210.
12:43:30|28203.01
12:43:31|28200.83
12:43:32|28195.98
12:43:33|28195.97
12:43:34|28193.52
12:43:35|28193.52
12:43:36|28193.53
12:43:37|28193.52
12:43:38|28193.53
12:43:39|28193.52
12:43:40|28197.91
12:43:41|28197.91
12:43:42|28201.34
12:43:43|28200.31
12:43:44|28200.31
12:43:45|28200.29
12:43:47|28192.26
12:43:48|28201.94
12:43:49|28201.94
12:43:50|28201.94
12:43:51|28207.7
12:43:53|28211.49
12:43:54|28214.2
12:43:56|28210.09
12:43:56|28207.71
12:43:57|28207.71
12:43:59|28207.71
12:43:59|28207.71
12:44:00|28204.25
12:44:01|28205.86
12:44:02|28205.86
12:44:04|28205.86
12:44:04|28205.86
12:44:05|28210.07
12:44:06|28204.25
12:44:07|28199.01
12:44:08|28199.01
12:44:09|28199.01
12:44:10|28199.01
12:44:11|28199.01
12:44:12|28199.
12:44:13|28199.
12:44:14|28199.
12:44:15|28199.
12:44:16|28204.16
12:44:17|28204.16
12:44:18|28204.16
12:44:20|28207.7
12:44:20|28205.48
12:44:21|28205.48
12:44:23|28200.23
12:44:23|28200.23
12:44:25|28204.86
12:44:26|28209.55
12:44:27|28209.56
12:44:28|28209.56
12:44:29|28209.56
12:44:30|28216.04
12:44:31|28216.05
12:44:32|28225.61
12:44:33|28225.
12:44:34|28222.12
12:44:35|28216.14
12:44:38|28224.61
12:44:38|28218.43
12:44:39|28223.16
12:44:40|28224.61
12:44:41|28224.61
12:44:42|28226.72
12:44:43|28222.52
12:44:45|28222.51
12:44:45|28221.54
12:44:47|28214.74
12:44:48|28221.55
12:44:49|28218.22
12:44:50|28220.42
12:44:51|28220.41
12:44:52|28220.41
12:44:53|28219.13
12:44:54|28216.81
12:44:55|28216.82
12:44:56|28216.82
12:44:58|28216.82
12:44:58|28216.82
12:44:59|28221.77
12:45:00|28220.35
12:45:01|28215.01
12:45:02|28215.01
12:45:03|28219.82
12:45:04|28215.02
12:45:05|28218.99
12:45:06|28218.99
12:45:07|28218.98
12:45:08|28217.68
12:45:09|28213.38
12:45:10|28205.2
12:45:11|28205.2
12:45:12|28203.02
12:45:13|28203.02
12:45:14|28205.21
12:45:15|28202.78
12:45:16|28202.78
12:45:17|28202.78
12:45:18|28200.01
12:45:19|28199.69
12:45:20|28199.69
12:45:21|28198.46
12:45:22|28201.85
12:45:23|28201.85
12:45:24|28198.42
12:45:25|28197.
12:45:26|28197.
12:45:27|28191.55
12:45:28|28195.86
12:45:30|28194.06
12:45:30|28190.32
12:45:31|28187.84
12:45:32|28187.84
12:45:33|28187.83
12:45:34|28187.83
12:45:35|28181.54
12:45:36|28183.65
12:45:37|28181.54
12:45:38|28180.04
12:45:39|28187.06
12:45:40|28187.06
12:45:41|28187.06
12:45:42|28184.06
12:45:43|28187.97
12:45:44|28187.97
12:45:45|28190.81
12:45:46|28190.8
12:45:48|28192.08
12:45:48|28192.08
12:45:50|28195.66
12:45:50|28195.66
12:45:52|28192.27
12:45:53|28192.27
12:45:54|28190.8
12:45:55|28188.04
12:45:56|28188.04
12:45:57|28185.27
12:45:58|28185.27
12:45:59|28182.97
12:46:00|28182.97
12:46:01|28188.04
12:46:01|28183.2
12:46:03|28182.93
12:46:04|28182.93
12:46:05|28182.93
12:46:05|28182.93
12:46:07|28182.93
12:46:08|28183.2
12:46:09|28186.55
12:46:09|28186.55
12:46:11|28191.33
12:46:12|28200.65
12:46:13|28200.65
12:46:13|28200.65
12:46:15|28200.65
12:46:16|28200.66
12:46:16|28200.66
12:46:18|28200.66
12:46:19|28200.66
12:46:20|28200.66
12:46:21|28195.63
12:46:22|28195.63
12:46:23|28190.62
12:46:24|28190.62
12:46:25|28190.62
12:46:26|28190.62
12:46:27|28190.61
12:46:28|28190.
12:46:29|28185.72
12:46:30|28185.72
12:46:31|28185.71
12:46:32|28185.71
12:46:33|28190.41
12:46:34|28190.41
12:46:35|28188.21
12:46:36|28184.94
12:46:37|28184.94
12:46:38|28184.94
12:46:39|28184.94
12:46:40|28183.06
12:46:41|28183.06
12:46:42|28182.92
12:46:43|28182.57
12:46:44|28182.57
12:46:45|28182.57
12:46:46|28182.57
12:46:47|28182.58
12:46:49|28182.57
12:46:50|28182.58
12:46:50|28182.57
12:46:51|28180.
12:46:52|28175.3
12:46:54|28175.3
12:46:54|28175.3
12:46:56|28175.3
12:46:57|28173.49
12:46:57|28171.25
12:46:58|28171.25
12:46:59|28171.25
12:47:00|28171.25
12:47:01|28172.93
12:47:03|28172.93
12:47:03|28172.93
12:47:04|28175.3
12:47:05|28175.57
12:47:06|28175.57
12:47:08|28175.57
12:47:08|28171.71
12:47:09|28171.71
12:47:11|28171.69
12:47:12|28171.69
12:47:12|28171.69
12:47:14|28168.29
12:47:14|28168.18
12:47:15|28173.26
12:47:17|28183.
12:47:17|28183.
12:47:18|28183.
12:47:19|28183.
12:47:20|28183.
12:47:21|28181.27
12:47:23|28181.27
12:47:24|28181.27
12:47:24|28181.27
12:47:25|28181.27
12:47:26|28181.27
12:47:27|28181.27
12:47:28|28181.27
12:47:29|28181.27
12:47:31|28181.27
12:47:32|28181.27
12:47:32|28181.27
12:47:33|28181.27
12:47:34|28181.27
12:47:35|28181.27
12:47:37|28180.77
12:47:38|28175.58
12:47:38|28175.58
12:47:40|28175.58
12:47:40|28175.58
12:47:41|28170.9
12:47:43|28170.9
12:47:43|28170.9
12:47:45|28170.24
12:47:46|28170.25
12:47:47|28170.03
12:47:48|28170.03
12:47:49|28170.03
12:47:51|28168.02
12:47:52|28168.02
12:47:53|28168.03
12:47:54|28168.03
12:47:55|28168.02
12:47:56|28168.02
12:47:58|28168.03
12:47:58|28168.03
12:47:59|28168.03
12:48:00|28168.03
12:48:01|28168.03
12:48:02|28163.28
12:48:03|28162.48
12:48:05|28162.48
12:48:05|28162.48
12:48:07|28170.09
12:48:07|28170.09
12:48:08|28170.09
12:48:10|28170.09
12:48:11|28170.09
12:48:11|28170.08
12:48:12|28174.87
12:48:14|28174.87
12:48:15|28174.87
12:48:15|28174.87
12:48:17|28174.87
12:48:18|28174.87
12:48:18|28174.87
12:48:20|28174.87
12:48:20|28174.87
12:48:21|28174.87
12:48:23|28174.87
12:48:23|28172.97
12:48:24|28173.03
12:48:26|28173.03
12:48:26|28173.03
12:48:27|28173.03
12:48:29|28173.03
12:48:30|28171.3
12:48:31|28170.62
12:48:31|28170.62
12:48:33|28170.61
12:48:34|28170.61
12:48:35|28165.59
12:48:35|28165.59
12:48:37|28165.59
12:48:38|28165.59
12:48:38|28165.59
12:48:40|28165.58
12:48:40|28165.59
12:48:42|28165.59
12:48:43|28165.58
12:48:44|28165.58
12:48:45|28165.59
12:48:45|28164.67
12:48:47|28164.67
12:48:48|28164.67
12:48:49|28151.18
12:48:50|28154.83
12:48:52|28155.
12:48:53|28152.44
12:48:54|28152.1
12:48:55|28147.43
12:48:56|28147.43
12:48:57|28147.43
12:48:58|28147.43
12:48:59|28147.43
12:49:00|28147.43
12:49:03|28147.39
12:49:03|28146.57
12:49:04|28145.68
12:49:05|28145.38
12:49:06|28142.48
12:49:07|28141.8
12:49:08|28141.79
12:49:09|28141.79
12:49:10|28141.79
12:49:11|28141.8
12:49:12|28141.79
12:49:13|28141.79
12:49:14|28141.79
12:49:15|28141.79
12:49:16|28143.24
12:49:17|28143.24
12:49:18|28143.24
12:49:19|28137.26
12:49:20|28136.07
12:49:21|28135.12
12:49:22|28135.12
12:49:23|28133.62
12:49:24|28130.08
12:49:25|28127.85
12:49:27|28126.85
12:49:27|28117.44
12:49:28|28110.8
12:49:29|28123.36
12:49:30|28126.43
12:49:32|28131.01
12:49:32|28128.71
12:49:33|28128.71
12:49:34|28124.08
12:49:35|28124.08
12:49:36|28124.08
12:49:37|28124.08
12:49:39|28131.65
12:49:40|28131.66
12:49:40|28131.66
12:49:41|28131.66
12:49:43|28133.7
12:49:44|28135.13
12:49:44|28135.13
12:49:45|28139.99
12:49:46|28140.
12:49:47|28140.
12:49:48|28139.99
12:49:49|28140.
12:49:50|28139.99
12:49:52|28131.24
12:49:54|28131.24
12:49:55|28131.24
12:49:56|28131.24
12:49:56|28135.45
12:49:57|28135.2
12:49:59|28135.2
12:50:00|28135.19
12:50:01|28135.19
12:50:02|28139.98
12:50:03|28139.98
12:50:04|28139.98
12:50:05|28139.98
12:50:06|28139.98
12:50:07|28138.47
12:50:08|28137.68
12:50:10|28137.69
12:50:10|28137.69
12:50:11|28137.69
12:50:12|28137.69
12:50:13|28139.34
12:50:14|28139.34
12:50:15|28139.34
12:50:16|28139.34
12:50:17|28139.33
12:50:18|28139.33
12:50:19|28139.33
12:50:20|28139.99
12:50:21|28140.18
12:50:22|28140.66
12:50:23|28140.66
12:50:24|28140.65
12:50:25|28140.65
12:50:26|28140.65
12:50:27|28140.65
12:50:28|28138.22
12:50:29|28135.57
12:50:31|28135.57
12:50:31|28135.57
12:50:32|28135.57
12:50:33|28135.57
12:50:34|28133.64
12:50:36|28130.01
12:50:36|28130.01
12:50:37|28130.01
12:50:38|28130.01
12:50:39|28130.01
12:50:40|28130.01
12:50:41|28130.
12:50:42|28130.
12:50:43|28130.
12:50:44|28130.01
12:50:45|28137.76
12:50:46|28137.76
12:50:47|28137.76
12:50:48|28137.76
12:50:49|28137.75
12:50:50|28142.7
12:50:51|28142.71
12:50:53|28143.6
12:50:54|28143.6
12:50:55|28143.6
12:50:56|28147.42
12:50:57|28147.42
12:50:58|28147.42
12:50:59|28147.42
12:51:00|28149.02
12:51:01|28149.02
12:51:02|28149.73
12:51:03|28150.
12:51:04|28153.28
12:51:05|28154.76
12:51:06|28154.76
12:51:07|28154.76
12:51:08|28154.76
12:51:09|28154.76
12:51:10|28154.76
12:51:11|28154.76
12:51:12|28154.77
12:51:13|28154.77
12:51:14|28154.77
12:51:16|28154.77
12:51:16|28154.77
12:51:17|28154.77
12:51:19|28154.76
12:51:19|28154.76
12:51:21|28154.76
12:51:21|28154.77
12:51:22|28158.86
12:51:23|28158.86
12:51:25|28158.87
12:51:25|28158.87
12:51:26|28158.87
12:51:28|28158.87
12:51:28|28160.07
12:51:29|28160.07
12:51:30|28160.07
12:51:31|28160.07
12:51:32|28162.85
12:51:33|28162.85
12:51:34|28160.85
12:51:35|28160.85
12:51:37|28160.85
12:51:37|28160.42
12:51:39|28160.42
12:51:39|28160.42
12:51:40|28160.42
12:51:42|28160.42
12:51:43|28160.42
12:51:44|28160.42
12:51:45|28160.42
12:51:46|28160.42
12:51:47|28160.42
12:51:48|28160.42
12:51:48|28160.42
12:51:50|28160.42
12:51:51|28160.42
12:51:52|28160.41
12:51:53|28160.41
12:51:54|28160.41
12:51:55|28160.41
12:51:56|28160.41
12:51:57|28160.41
12:51:58|28160.41
12:51:59|28160.42
12:52:00|28160.42
12:52:01|28160.42
12:52:02|28160.42
12:52:03|28160.42
12:52:04|28160.41
12:52:06|28161.18
12:52:06|28164.17
12:52:07|28164.17
12:52:08|28164.16
12:52:09|28164.16
12:52:11|28164.16
12:52:11|28164.16
12:52:12|28162.53
12:52:13|28162.53
12:52:14|28162.52
12:52:16|28162.52
12:52:16|28162.53
12:52:18|28162.53
12:52:18|28162.53
12:52:19|28162.53
12:52:20|28162.53
12:52:22|28162.53
12:52:22|28160.41
12:52:24|28160.41
12:52:24|28160.4
12:52:26|28158.29
12:52:27|28158.29
12:52:28|28158.29
12:52:29|28154.83
12:52:30|28154.83
12:52:31|28154.84
12:52:32|28154.84
12:52:33|28152.79
12:52:34|28152.8
12:52:35|28152.8
12:52:36|28152.8
12:52:37|28152.79
12:52:38|28152.79
12:52:39|28152.79
12:52:40|28152.8
12:52:41|28152.8
12:52:42|28152.8
12:52:43|28154.83
12:52:44|28154.83
12:52:45|28160.31
12:52:47|28160.31
12:52:47|28160.31
12:52:48|28158.19
12:52:49|28158.19
12:52:50|28158.19
12:52:51|28158.19
12:52:52|28158.18
12:52:53|28158.18
12:52:55|28158.18
12:52:56|28158.18
12:52:58|28156.29
12:52:58|28156.29
12:52:59|28156.29
12:53:00|28154.51
12:53:01|28154.52
12:53:02|28154.52
12:53:03|28154.52
12:53:04|28154.52
12:53:05|28154.52
12:53:06|28154.51
12:53:07|28154.51
12:53:08|28154.52
12:53:09|28154.52
12:53:10|28154.52
12:53:12|28158.32
12:53:13|28158.31
12:53:13|28158.32
12:53:15|28158.32
12:53:16|28158.32
12:53:17|28156.4
12:53:17|28156.4
12:53:18|28156.4
12:53:20|28156.4
12:53:20|28156.4
12:53:21|28156.39
12:53:22|28156.39
12:53:24|28156.39
12:53:24|28156.39
12:53:26|28156.39
12:53:27|28157.27
12:53:28|28157.27
12:53:29|28157.27
12:53:30|28157.27
12:53:31|28157.27
12:53:32|28157.27
12:53:32|28157.27
12:53:34|28157.27
12:53:35|28157.27
12:53:36|28157.27
12:53:37|28157.27
12:53:37|28157.28
12:53:39|28157.28
12:53:39|28157.28
12:53:41|28162.85
12:53:42|28162.85
12:53:43|28162.85
12:53:44|28164.71
12:53:44|28164.71
12:53:46|28164.7
12:53:47|28164.7
12:53:48|28164.7
12:53:48|28164.71
12:53:49|28164.71
12:53:51|28164.7
12:53:52|28164.7
12:53:53|28164.7
12:53:54|28164.7
12:53:55|28141.86
12:53:56|28141.09
12:53:58|28139.92
12:53:59|28139.92
12:54:00|28139.51
12:54:01|28139.51
12:54:01|28142.14
12:54:02|28142.27
12:54:04|28142.27
12:54:05|28142.27
12:54:06|28142.27
12:54:06|28138.83
12:54:07|28138.83
12:54:09|28138.83
12:54:10|28138.83
12:54:11|28138.83
12:54:12|28131.38
12:54:13|28131.38
12:54:14|28131.38
12:54:15|28131.38
12:54:16|28131.38
12:54:18|28131.38
12:54:18|28131.38
12:54:19|28125.01
12:54:21|28125.
12:54:21|28125.
12:54:22|28124.09
12:54:23|28124.08
12:54:24|28123.24
12:54:26|28123.25
12:54:26|28123.25
12:54:27|28123.25
12:54:28|28123.25
12:54:29|28123.25
12:54:30|28123.25
12:54:31|28123.25
12:54:32|28123.25
12:54:33|28126.94
12:54:34|28126.94
12:54:35|28126.94
12:54:36|28126.94
12:54:37|28126.94
12:54:38|28126.94
12:54:39|28129.65
12:54:40|28129.65
12:54:41|28129.65
12:54:42|28134.86
12:54:43|28134.86
12:54:44|28134.86
12:54:45|28134.86
12:54:46|28134.86
12:54:47|28134.86
12:54:48|28134.86
12:54:49|28134.86
12:54:50|28134.86
12:54:51|28134.86
12:54:52|28134.86
12:54:53|28131.88
12:54:54|28131.88
12:54:55|28131.88
12:54:57|28131.88
12:54:59|28131.88
12:55:00|28131.88
12:55:01|28131.88
12:55:02|28131.88
12:55:03|28131.88
12:55:04|28131.88
12:55:05|28133.23
12:55:06|28133.23
12:55:07|28133.23
12:55:07|28133.23
12:55:09|28133.23
12:55:09|28133.23
12:55:11|28133.23
12:55:11|28133.23
12:55:13|28138.84
12:55:14|28138.84
12:55:15|28138.84
12:55:16|28138.84
12:55:17|28138.83
12:55:18|28138.83
12:55:19|28135.45
12:55:20|28131.32
12:55:21|28131.31
12:55:22|28131.31
12:55:23|28131.31
12:55:24|28131.31
12:55:25|28131.31
12:55:26|28131.31
12:55:27|28132.21
12:55:28|28132.8
12:55:30|28134.97
12:55:30|28134.96
12:55:31|28134.96
12:55:32|28134.96
12:55:33|28134.96
12:55:34|28134.96
12:55:35|28134.96
12:55:36|28134.96
12:55:37|28134.96
12:55:38|28134.96
12:55:39|28134.96
12:55:40|28134.96
12:55:41|28134.96
12:55:42|28134.96
12:55:43|28136.19
12:55:45|28138.81
12:55:46|28138.81
12:55:46|28138.81
12:55:47|28138.81
12:55:48|28138.81
12:55:49|28136.8
12:55:50|28136.8
12:55:51|28136.8
12:55:52|28136.81
12:55:53|28136.81
12:55:54|28136.81
12:55:55|28135.26
12:55:57|28135.26
12:55:58|28135.26
12:55:59|28135.26
12:55:59|28135.26
12:56:01|28135.26
12:56:02|28135.26
12:56:03|28131.3
12:56:04|28128.32
12:56:06|28128.32
12:56:06|28128.32
12:56:07|28128.31
12:56:09|28128.31
12:56:10|28128.31
12:56:10|28128.32
12:56:11|28128.32
12:56:12|28128.32
12:56:14|28125.72
12:56:14|28125.72
12:56:16|28125.72
12:56:16|28125.72
12:56:17|28125.72
12:56:18|28124.29
12:56:20|28124.29
12:56:20|28124.29
12:56:21|28124.29
12:56:22|28124.29
12:56:23|28124.29
12:56:25|28124.29
12:56:26|28124.29
12:56:27|28124.29
12:56:28|28124.28
12:56:29|28124.28
12:56:30|28124.28
12:56:31|28124.28
12:56:32|28124.28
12:56:32|28124.28
12:56:34|28121.88
12:56:35|28121.66
12:56:36|28121.66
12:56:36|28121.44
12:56:38|28120.97
12:56:39|28120.92
12:56:40|28120.61
12:56:41|28120.61
12:56:41|28120.61
12:56:43|28120.61
12:56:44|28120.61
12:56:45|28120.61
12:56:46|28120.61
12:56:47|28120.61
12:56:48|28120.61
12:56:49|28120.61
12:56:50|28120.61
12:56:50|28120.61
12:56:52|28120.61
12:56:52|28120.61
12:56:54|28120.61
12:56:55|28120.61
12:56:56|28120.61
12:56:57|28120.61
12:56:58|28120.61
12:56:59|28120.61
12:57:01|28120.61
12:57:01|28120.61
12:57:02|28120.61
12:57:03|28120.61
12:57:04|28120.61
12:57:05|28120.61
12:57:06|28120.61
12:57:07|28120.61
12:57:08|28120.62
12:57:09|28120.62
12:57:10|28116.26
12:57:11|28115.87
12:57:12|28115.01
12:57:13|28115.01
12:57:14|28115.01
12:57:15|28115.01
12:57:16|28115.01
12:57:18|28115.01
12:57:19|28115.01
12:57:19|28115.01
12:57:21|28114.76
12:57:22|28114.76
12:57:23|28113.2
12:57:23|28113.2
12:57:25|28113.13
12:57:25|28113.12
12:57:27|28113.12
12:57:28|28113.07
12:57:29|28113.07
12:57:30|28113.08
12:57:31|28113.08
12:57:32|28113.03
12:57:33|28113.03
12:57:34|28112.35
12:57:35|28112.2
12:57:36|28108.77
12:57:37|28108.69
12:57:38|28108.69
12:57:39|28108.69
12:57:40|28109.4
12:57:41|28109.4
12:57:42|28109.4
12:57:43|28109.4
12:57:44|28109.4
12:57:45|28107.77
12:57:46|28107.71
12:57:47|28107.71
12:57:48|28107.71
12:57:49|28107.34
12:57:50|28107.35
12:57:51|28107.34
12:57:52|28107.35
12:57:53|28107.34
12:57:54|28107.34
12:57:55|28110.72
12:57:56|28110.72
12:57:57|28110.72
12:57:58|28111.11
12:57:59|28111.81
12:58:00|28111.81
12:58:01|28111.81
12:58:03|28111.81
12:58:04|28111.81
12:58:05|28111.81
12:58:06|28111.81
12:58:07|28111.81
12:58:08|28113.12
12:58:09|28113.12
12:58:10|28113.12
12:58:11|28113.12
12:58:12|28110.75
12:58:13|28110.75
12:58:14|28110.75
12:58:16|28110.75
12:58:16|28110.75
12:58:17|28105.89
12:58:19|28105.88
12:58:20|28105.88
12:58:21|28105.88
12:58:22|28105.89
12:58:23|28105.89
12:58:24|28105.89
12:58:25|28105.89
12:58:26|28105.89
12:58:27|28105.89
12:58:28|28105.89
12:58:29|28105.89
12:58:30|28106.54
12:58:31|28106.54
12:58:32|28110.74
12:58:33|28110.74
12:58:34|28110.74
12:58:35|28110.74
12:58:36|28110.74
12:58:37|28110.74
12:58:38|28110.74
12:58:39|28110.74
12:58:40|28110.74
12:58:41|28110.74
12:58:42|28110.74
12:58:43|28110.74
12:58:44|28110.74
12:58:45|28110.74
12:58:46|28110.74
12:58:47|28110.74
12:58:48|28110.74
12:58:49|28110.75
12:58:50|28110.75
12:58:51|28110.75
12:58:52|28110.75
12:58:53|28110.75
12:58:54|28110.75
12:58:55|28110.74
12:58:56|28110.6
12:58:57|28110.6
12:58:58|28110.6
12:58:59|28109.67
12:59:00|28109.67
12:59:01|28109.67
12:59:02|28109.67
12:59:04|28109.68
12:59:04|28109.67
12:59:05|28110.74
12:59:06|28116.82
12:59:08|28117.4
12:59:09|28117.4
12:59:10|28117.4
12:59:11|28115.78
12:59:12|28115.78
12:59:13|28115.78
12:59:13|28115.78
12:59:15|28115.4
12:59:15|28115.4
12:59:16|28114.73
12:59:18|28114.73
12:59:18|28114.73
12:59:19|28114.73
12:59:20|28114.73
12:59:22|28114.73
12:59:22|28114.73
12:59:23|28114.72
12:59:24|28114.72
12:59:25|28114.72
12:59:26|28114.72
12:59:27|28114.72
12:59:29|28116.86
12:59:29|28116.86
12:59:30|28116.86
12:59:32|28116.86
12:59:33|28116.86
12:59:33|28116.86
12:59:35|28116.86
12:59:35|28116.86
12:59:36|28116.86
12:59:37|28116.85
12:59:38|28116.85
12:59:39|28116.85
12:59:41|28116.85
12:59:42|28116.85
12:59:43|28116.85
12:59:43|28116.86
12:59:44|28116.86
12:59:46|28114.74
12:59:47|28108.8
12:59:47|28108.8
12:59:48|28114.74
12:59:49|28114.74
12:59:51|28115.95
12:59:51|28115.95
12:59:52|28115.95
12:59:53|28116.41
12:59:54|28116.41
12:59:55|28116.41
12:59:56|28116.41
12:59:57|28116.41
12:59:58|28116.41
12:59:59|28116.41
13:00:00|28113.46
13:00:02|28114.75
13:00:04|28114.75
13:00:04|28117.3
13:00:05|28117.3
13:00:06|28117.3
13:00:07|28117.32
13:00:08|28120.
13:00:09|28119.99
13:00:11|28119.99
13:00:12|28119.99
13:00:12|28120.
13:00:13|28120.
13:00:14|28119.99
13:00:15|28119.99
13:00:16|28120.
13:00:18|28120.
13:00:19|28120.
13:00:19|28119.99
13:00:21|28119.99
13:00:22|28119.99
13:00:23|28120.
13:00:24|28120.
13:00:26|28120.63
13:00:26|28120.63
13:00:27|28120.63
13:00:29|28125.26
13:00:29|28126.41
13:00:30|28126.41
13:00:31|28126.41
13:00:32|28126.41
13:00:34|28126.41
13:00:34|28126.41
13:00:36|28126.41
13:00:36|28126.41
13:00:38|28126.41
13:00:39|28126.41
13:00:39|28126.41
13:00:41|28126.42
13:00:42|28126.42
13:00:43|28126.42
13:00:44|28126.42
13:00:45|28126.42
13:00:46|28126.41
13:00:47|28126.41
13:00:48|28126.41
13:00:49|28126.42
13:00:50|28126.42
13:00:51|28126.42
13:00:52|28126.42
13:00:53|28126.41
13:00:54|28126.41
13:00:55|28126.41
13:00:55|28126.42
13:00:57|28126.42
13:00:58|28126.42
13:00:59|28126.41
13:00:59|28126.41
13:01:00|28126.41
13:01:01|28126.41
13:01:03|28126.41
13:01:05|28126.41
13:01:06|28126.41
13:01:06|28126.42
13:01:08|28126.41
13:01:09|28126.41
13:01:10|28126.42
13:01:10|28126.42
13:01:11|28126.42
13:01:13|28126.41
13:01:14|28126.42
13:01:14|28126.42
13:01:16|28126.42
13:01:17|28126.42
13:01:18|28126.41
13:01:18|28126.43
13:01:20|28126.43
13:01:21|28126.43
13:01:22|28126.43
13:01:23|28127.22
13:01:23|28127.39
13:01:24|28127.38
13:01:25|28127.38
13:01:26|28127.38
13:01:28|28127.85
13:01:29|28127.85
13:01:30|28127.85
13:01:31|28127.85
13:01:32|28127.84
13:01:33|28127.38
13:01:34|28127.38
13:01:35|28127.38
13:01:36|28127.38
13:01:37|28127.38
13:01:38|28127.38
13:01:39|28127.38
13:01:40|28127.38
13:01:41|28127.38
13:01:42|28127.28
13:01:43|28127.28
13:01:44|28127.25
13:01:45|28126.42
13:01:46|28126.42
13:01:47|28126.42
13:01:48|28126.42
13:01:49|28126.43
13:01:50|28126.43
13:01:51|28126.43
13:01:52|28126.43
13:01:53|28126.43
13:01:54|28126.43
13:01:55|28126.43
13:01:56|28126.43
13:01:57|28127.84
13:01:58|28127.84
13:01:59|28127.84
13:02:00|28127.84
13:02:01|28127.84
13:02:02|28126.42
13:02:03|28126.42
13:02:05|28126.42
13:02:06|28130.23
13:02:07|28130.23
13:02:08|28130.23
13:02:09|28130.23
13:02:11|28130.23
13:02:12|28130.23
13:02:13|28130.23
13:02:13|28130.23
13:02:15|28130.22
13:02:16|28130.22
13:02:17|28130.22
13:02:18|28130.23
13:02:19|28130.23
13:02:20|28130.23
13:02:21|28130.23
13:02:22|28130.23
13:02:24|28130.23
13:02:24|28130.23
13:02:25|28130.23
13:02:27|28130.23
13:02:27|28130.23
13:02:28|28130.23
13:02:29|28130.23
13:02:30|28130.23
13:02:32|28130.23
13:02:32|28130.23
13:02:33|28130.23
13:02:34|28138.21
13:02:35|28138.21
13:02:36|28139.09
13:02:37|28139.09
13:02:38|28139.09
13:02:39|28139.09
13:02:40|28139.09
13:02:41|28139.09
13:02:42|28139.09
13:02:43|28139.09
13:02:44|28139.09
13:02:45|28139.09
13:02:46|28140.
13:02:47|28140.
13:02:48|28139.99
13:02:49|28139.99
13:02:50|28139.99
13:02:51|28139.99
13:02:52|28140.
13:02:53|28140.
13:02:54|28139.99
13:02:55|28139.99
13:02:56|28139.99
13:02:57|28140.
13:02:58|28140.
13:02:59|28140.
13:03:00|28140.
13:03:01|28140.
13:03:02|28139.99
13:03:03|28139.99
13:03:05|28139.1
13:03:05|28139.1
13:03:07|28139.1
13:03:08|28139.1
13:03:09|28139.1
13:03:10|28139.1
13:03:11|28133.65
13:03:12|28133.65
13:03:13|28133.65
13:03:14|28130.
13:03:15|28130.
13:03:16|28130.01
13:03:18|28130.
13:03:18|28130.
13:03:19|28130.
13:03:21|28130.
13:03:21|28131.68
13:03:23|28131.68
13:03:24|28131.68
13:03:25|28132.15
13:03:25|28132.15
13:03:27|28137.84
13:03:27|28137.84
13:03:28|28137.84
13:03:30|28137.84
13:03:30|28137.84
13:03:32|28137.84
13:03:33|28140.
13:03:34|28140.
13:03:35|28140.
13:03:36|28140.56
13:03:37|28140.56
13:03:38|28140.56
13:03:39|28140.56
13:03:40|28140.56
13:03:41|28140.56
13:03:42|28140.56
13:03:43|28140.56
13:03:44|28140.56
13:03:45|28140.56
13:03:46|28140.56
13:03:47|28140.56
13:03:49|28140.55
13:03:49|28140.55
13:03:50|28140.54
13:03:51|28140.54
13:03:52|28140.53
13:03:53|28140.54
13:03:54|28140.53
13:03:55|28140.53
13:03:56|28140.53
13:03:57|28140.53
13:03:58|28140.53
13:04:00|28139.12
13:04:00|28139.12
13:04:01|28139.12
13:04:02|28139.12
13:04:03|28139.12
13:04:04|28139.12
13:04:06|28139.12
13:04:07|28139.12
13:04:08|28139.65
13:04:09|28139.65
13:04:11|28139.65
13:04:11|28139.65
13:04:12|28139.65
13:04:13|28139.65
13:04:14|28139.65
13:04:15|28139.65
13:04:16|28139.65
13:04:17|28139.65
13:04:18|28139.65
13:04:19|28139.65
13:04:20|28139.65
13:04:21|28139.65
13:04:22|28139.65
13:04:23|28139.65
13:04:24|28139.65
13:04:25|28139.65
13:04:27|28139.65
13:04:27|28139.66
13:04:28|28147.24
13:04:29|28147.24
13:04:30|28147.24
13:04:31|28147.24
13:04:32|28147.24
13:04:33|28147.24
13:04:34|28147.24
13:04:35|28147.24
13:04:36|28147.24
13:04:38|28147.24
13:04:38|28147.24
13:04:39|28145.21
13:04:40|28145.21
13:04:41|28145.21
13:04:42|28145.21
13:04:43|28145.21
13:04:44|28145.21
13:04:45|28145.21
13:04:46|28145.21
13:04:48|28145.22
13:04:48|28145.22
13:04:49|28145.22
13:04:50|28148.81
13:04:51|28148.81
13:04:53|28148.81
13:04:54|28148.81
13:04:54|28148.81
13:04:56|28148.81
13:04:56|28148.82
13:04:57|28148.81
13:04:59|28148.81
13:05:00|28148.81
13:05:01|28148.81
13:05:01|28148.81
13:05:03|28148.81
13:05:04|28148.82
13:05:04|28148.82
13:05:05|28148.81
13:05:07|28148.82
13:05:09|28148.81
13:05:09|28148.81
13:05:11|28148.81
13:05:12|28148.81
13:05:12|28148.81
13:05:14|28148.81
13:05:14|28148.81
13:05:16|28134.18
13:05:17|28130.35
13:05:18|28130.35
13:05:19|28130.35
13:05:20|28130.35
13:05:21|28128.21
13:05:22|28128.21
13:05:23|28128.21
13:05:25|28128.21
13:05:25|28128.21
13:05:26|28128.21
13:05:27|28128.21
13:05:28|28128.21
13:05:29|28128.21
13:05:30|28128.21
13:05:31|28128.21
13:05:32|28132.97
13:05:33|28126.2
13:05:34|28126.2
13:05:35|28126.21
13:05:36|28126.21
13:05:37|28126.21
13:05:38|28126.21
13:05:39|28126.2
13:05:40|28126.2
13:05:41|28126.2
13:05:42|28126.2
13:05:43|28126.2
13:05:44|28126.2
13:05:45|28118.08
13:05:46|28115.
13:05:47|28115.
13:05:48|28115.01
13:05:49|28115.01
13:05:50|28115.01
13:05:51|28115.
13:05:52|28117.45
13:05:53|28122.01
13:05:54|28124.75
13:05:55|28124.74
13:05:56|28124.74
13:05:57|28124.74
13:05:58|28124.74
13:05:59|28124.75
13:06:00|28124.75
13:06:01|28124.75
13:06:02|28123.19
13:06:03|28119.01
13:06:04|28119.01
13:06:05|28115.91
13:06:06|28115.75
13:06:08|28115.75
13:06:08|28115.75
13:06:09|28115.68
13:06:11|28114.63
13:06:12|28114.62
13:06:13|28114.62
13:06:14|28114.62
13:06:15|28114.62
13:06:16|28114.62
13:06:17|28114.62
13:06:18|28114.58
13:06:19|28114.58
13:06:20|28114.58
13:06:21|28114.3
13:06:22|28114.31
13:06:23|28113.73
13:06:24|28113.73
13:06:25|28113.73
13:06:26|28113.73
13:06:27|28113.73
13:06:28|28113.73
13:06:29|28113.73
13:06:31|28113.73
13:06:31|28112.62
13:06:32|28112.08
13:06:33|28112.08
13:06:34|28112.07
13:06:36|28112.07
13:06:36|28112.07
13:06:37|28111.73
13:06:38|28111.73
13:06:39|28110.95
13:06:41|28110.95
13:06:41|28110.95
13:06:42|28110.96
13:06:43|28110.96
13:06:44|28110.96
13:06:45|28110.96
13:06:46|28110.96
13:06:47|28110.96
13:06:48|28110.96
13:06:49|28110.65
13:06:50|28110.65
13:06:52|28110.26
13:06:52|28110.26
13:06:53|28110.26
13:06:54|28110.25
13:06:55|28110.25
13:06:56|28110.25
13:06:57|28110.25
13:06:58|28110.25
13:06:59|28110.25
13:07:00|28110.26
13:07:01|28116.73
13:07:03|28116.71
13:07:03|28116.71
13:07:04|28116.71
13:07:05|28116.71
13:07:06|28115.27
13:07:08|28115.27
13:07:09|28110.
13:07:10|28110.01
13:07:11|28110.01
13:07:12|28110.01
13:07:14|28108.9
13:07:14|28108.91
13:07:15|28108.9
13:07:16|28108.9
13:07:17|28108.9
13:07:18|28108.27
13:07:19|28106.41
13:07:20|28106.41
13:07:21|28106.41
13:07:22|28105.59
13:07:23|28105.59
13:07:25|28105.59
13:07:25|28105.46
13:07:26|28105.46
13:07:27|28105.47
13:07:28|28105.38
13:07:29|28105.32
13:07:30|28104.4
13:07:31|28104.4
13:07:32|28104.41
13:07:33|28104.4
13:07:34|28102.83
13:07:36|28102.15
13:07:36|28102.15
13:07:38|28102.15
13:07:38|28102.15
13:07:40|28102.15
13:07:41|28102.15
13:07:42|28102.15
13:07:43|28102.01
13:07:43|28102.01
13:07:45|28102.01
13:07:46|28102.01
13:07:47|28102.01
13:07:48|28102.02
13:07:49|28102.02
13:07:50|28101.71
13:07:51|28101.71
13:07:52|28101.71
13:07:53|28101.71
13:07:54|28101.71
13:07:55|28101.71
13:07:56|28101.71
13:07:57|28101.71
13:07:58|28101.71
13:07:59|28101.71
13:08:00|28101.71
13:08:02|28101.71
13:08:03|28101.52
13:08:04|28101.52
13:08:05|28101.52
13:08:06|28101.52
13:08:07|28101.52
13:08:08|28101.52
13:08:09|28101.53
13:08:11|28101.53
13:08:12|28100.61
13:08:13|28100.61
13:08:13|28100.61
13:08:15|28100.61
13:08:16|28100.61
13:08:17|28100.61
13:08:18|28100.61
13:08:19|28100.61
13:08:19|28100.61
13:08:21|28099.7
13:08:22|28099.7
13:08:23|28099.7
13:08:24|28099.7
13:08:25|28099.7
13:08:26|28099.7
13:08:27|28099.7
13:08:27|28099.7
13:08:28|28098.23
13:08:30|28098.22
13:08:31|28098.22
13:08:32|28098.22
13:08:33|28098.22
13:08:34|28098.22
13:08:35|28097.68
13:08:36|28097.68
13:08:37|28097.68
13:08:38|28097.52
13:08:39|28097.52
13:08:40|28097.52
13:08:41|28097.52
13:08:42|28097.52
13:08:43|28097.52
13:08:44|28097.52
13:08:45|28097.47
13:08:46|28097.48
13:08:47|28097.48
13:08:48|28096.32
13:08:49|28096.08
13:08:50|28096.07
13:08:51|28096.07
13:08:52|28096.08
13:08:53|28096.08
13:08:54|28096.47
13:08:55|28096.49
13:08:56|28103.07
13:08:57|28103.07
13:08:58|28103.07
13:08:59|28103.06
13:09:00|28103.06
13:09:01|28103.06
13:09:02|28103.06
13:09:03|28103.06
13:09:04|28103.06
13:09:05|28103.06
13:09:06|28103.62
13:09:07|28103.62
13:09:08|28103.62
13:09:10|28103.62
13:09:10|28103.62
13:09:11|28103.62
13:09:13|28103.62
13:09:13|28103.62
13:09:14|28103.62
13:09:16|28103.62
13:09:17|28103.62
13:09:18|28103.62
13:09:18|28103.62
13:09:19|28103.4
13:09:21|28103.4
13:09:21|28103.4
13:09:23|28103.4
13:09:24|28103.4
13:09:25|28103.4
13:09:26|28103.41
13:09:26|28103.41
13:09:28|28103.41
13:09:28|28103.41
13:09:29|28103.4
13:09:30|28103.4
13:09:32|28096.06
13:09:32|28096.06
13:09:34|28096.06
13:09:34|28096.05
13:09:35|28096.06
13:09:37|28096.06
13:09:37|28095.96
13:09:38|28095.96
13:09:39|28095.96
13:09:41|28095.95
13:09:42|28095.96
13:09:43|28095.96
13:09:43|28095.96
13:09:45|28095.96
13:09:45|28095.96
13:09:47|28102.03
13:09:47|28102.03
13:09:49|28102.03
13:09:50|28102.03
13:09:51|28102.03
13:09:52|28102.03
13:09:53|28100.9
13:09:54|28100.9
13:09:54|28100.9
13:09:56|28100.9
13:09:57|28100.9
13:09:58|28100.9
13:09:59|28097.68
13:10:00|28097.68
13:10:01|28096.11
13:10:02|28096.11
13:10:03|28096.11
13:10:04|28096.11
13:10:05|28096.11
13:10:06|28096.11
13:10:07|28096.11
13:10:08|28096.11
13:10:09|28096.11
13:10:10|28095.88
13:10:12|28095.88
13:10:12|28093.6
13:10:14|28093.39
13:10:15|28093.39
13:10:16|28093.39
13:10:17|28097.88
13:10:18|28097.88
13:10:19|28097.88
13:10:20|28097.88
13:10:21|28097.88
13:10:22|28095.88
13:10:23|28095.88
13:10:24|28095.88
13:10:25|28095.88
13:10:26|28095.88
13:10:27|28095.87
13:10:28|28095.87
13:10:29|28095.87
13:10:30|28095.87
13:10:31|28081.42
13:10:32|28081.42
13:10:33|28080.96
13:10:34|28080.95
13:10:35|28088.59
13:10:36|28088.59
13:10:37|28088.59
13:10:39|28086.41
13:10:39|28086.41
13:10:40|28086.41
13:10:41|28086.41
13:10:42|28086.41
13:10:43|28086.36
13:10:45|28086.36
13:10:45|28086.36
13:10:46|28086.36
13:10:47|28089.4
13:10:48|28089.4
13:10:50|28089.41
13:10:50|28089.41
13:10:51|28089.4
13:10:52|28089.39
13:10:53|28089.39
13:10:54|28089.39
13:10:55|28083.18
13:10:56|28083.18
13:10:57|28083.18
13:10:59|28083.18
13:10:59|28083.18
13:11:01|28083.17
13:11:01|28083.17
13:11:02|28089.4
13:11:03|28089.41
13:11:05|28089.41
13:11:05|28089.41
13:11:06|28089.41
13:11:07|28089.41
13:11:08|28089.41
13:11:09|28089.41
13:11:11|28089.41
13:11:12|28089.41
13:11:13|28089.41
13:11:15|28089.41
13:11:15|28089.41
13:11:16|28089.4
13:11:18|28089.4
13:11:18|28089.4
13:11:19|28089.4
13:11:20|28096.6
13:11:21|28100.
13:11:22|28100.
13:11:23|28100.
13:11:24|28100.
13:11:25|28100.
13:11:26|28100.
13:11:27|28100.
13:11:28|28100.
13:11:29|28100.
13:11:30|28099.99
13:11:31|28099.99
13:11:32|28099.99
13:11:33|28098.18
13:11:34|28098.18
13:11:35|28098.18
13:11:36|28098.18
13:11:37|28098.18
13:11:38|28098.18
13:11:40|28098.18
13:11:40|28098.18
13:11:41|28098.17
13:11:42|28098.17
13:11:43|28098.17
13:11:44|28098.17
13:11:45|28098.18
13:11:46|28098.18
13:11:47|28098.18
13:11:48|28097.35
13:11:49|28090.59
13:11:50|28090.59
13:11:51|28090.59
13:11:52|28090.58
13:11:53|28090.59
13:11:54|28090.59
13:11:56|28090.58
13:11:56|28093.2
13:11:57|28096.57
13:11:58|28096.57
13:11:59|28096.58
13:12:01|28096.58
13:12:01|28096.58
13:12:02|28098.99
13:12:03|28099.
13:12:04|28099.
13:12:05|28099.
13:12:06|28096.74
13:12:07|28096.73
13:12:08|28096.73
13:12:09|28096.73
13:12:10|28096.73
13:12:11|28093.58
13:12:13|28093.58
13:12:14|28093.58
13:12:15|28093.58
13:12:16|28093.58
13:12:17|28091.96
13:12:18|28091.96
13:12:20|28091.49
13:12:21|28091.49
13:12:22|28091.49
13:12:23|28091.49
13:12:24|28091.49
13:12:25|28091.49
13:12:26|28084.61
13:12:26|28084.61
13:12:28|28083.61
13:12:28|28083.61
13:12:29|28083.61
13:12:31|28083.6
13:12:31|28083.6
13:12:32|28083.6
13:12:34|28083.6
13:12:35|28083.19
13:12:36|28083.19
13:12:36|28083.19
13:12:37|28083.19
13:12:38|28083.19
13:12:40|28083.19
13:12:40|28083.19
13:12:42|28083.19
13:12:43|28083.18
13:12:43|28083.18
13:12:45|28083.18
13:12:45|28083.18
13:12:47|28083.18
13:12:47|28083.62
13:12:49|28085.03
13:12:50|28085.03
13:12:50|28085.03
13:12:51|28085.03
13:12:52|28085.03
13:12:54|28085.03
13:12:54|28085.03
13:12:55|28085.03
13:12:57|28085.02
13:12:57|28085.02
13:12:58|28085.02
13:12:59|28085.02
13:13:01|28083.18
13:13:02|28083.18
13:13:02|28083.18
13:13:03|28083.18
13:13:05|28083.18
13:13:05|28083.18
13:13:07|28083.18
13:13:08|28083.18
13:13:09|28083.18
13:13:09|28083.18
13:13:10|28083.18
13:13:12|28083.18
13:13:13|28083.18
13:13:14|28083.18
13:13:16|28083.17
13:13:17|28083.17
13:13:18|28083.17
13:13:19|28083.17
13:13:19|28083.17
13:13:21|28083.17
13:13:22|28083.17
13:13:23|28083.18
13:13:24|28083.38
13:13:25|28083.38
13:13:26|28083.38
13:13:27|28083.38
13:13:28|28083.38
13:13:29|28085.78
13:13:30|28085.78
13:13:31|28084.05
13:13:32|28084.05
13:13:33|28084.05
13:13:34|28084.05
13:13:35|28083.18
13:13:36|28083.18
13:13:37|28083.18
13:13:38|28083.18
13:13:39|28083.18
13:13:40|28083.18
13:13:41|28083.17
13:13:41|28083.18
13:13:43|28083.18
13:13:44|28083.18
13:13:45|28083.18
13:13:46|28083.18
13:13:47|28083.18
13:13:47|28083.18
13:13:49|28083.18
13:13:50|28083.18
13:13:51|28083.18
13:13:52|28083.18
13:13:53|28083.18
13:13:54|28083.18
13:13:55|28083.18
13:13:56|28083.18
13:13:57|28083.18
13:13:58|28083.18
13:13:59|28083.18
13:14:00|28083.17
13:14:01|28089.6
13:14:02|28089.61
13:14:03|28086.44
13:14:05|28086.44
13:14:05|28086.18
13:14:06|28086.18
13:14:07|28086.18
13:14:08|28086.18
13:14:09|28086.18
13:14:10|28086.18
13:14:11|28086.18
13:14:12|28086.18
13:14:13|28085.36
13:14:15|28085.36
13:14:16|28085.36
13:14:17|28085.35
13:14:19|28085.35
13:14:19|28085.35
13:14:20|28085.35
13:14:21|28085.35
13:14:23|28085.36
13:14:23|28085.36
13:14:24|28085.36
13:14:25|28085.36
13:14:26|28085.36
13:14:27|28085.36
13:14:28|28085.36
13:14:29|28085.36
13:14:30|28085.36
13:14:31|28085.36
13:14:32|28085.36
13:14:33|28085.36
13:14:34|28085.36
13:14:35|28085.36
13:14:36|28085.36
13:14:37|28085.36
13:14:38|28085.36
13:14:39|28085.36
13:14:40|28085.36
13:14:41|28085.36
13:14:42|28085.36
13:14:43|28085.36
13:14:44|28077.57
13:14:45|28077.57
13:14:46|28074.96
13:14:47|28074.96
13:14:48|28074.96
13:14:49|28074.96
13:14:51|28074.95
13:14:51|28074.95
13:14:52|28074.95
13:14:53|28073.92
13:14:54|28073.53
13:14:55|28073.53
13:14:56|28073.53
13:14:57|28073.53
13:14:58|28073.53
13:15:00|28073.52
13:15:01|28072.03
13:15:01|28071.47
13:15:03|28071.43
13:15:03|28071.42
13:15:04|28071.43
13:15:06|28074.79
13:15:07|28074.96
13:15:08|28074.96
13:15:09|28074.96
13:15:09|28074.96
13:15:11|28074.95
13:15:11|28074.95
13:15:13|28074.95
13:15:13|28074.95
13:15:14|28076.5
13:15:16|28076.5
13:15:18|28076.49
13:15:18|28076.49
13:15:19|28076.49
13:15:20|28076.5
13:15:21|28076.49
13:15:22|28078.85
13:15:23|28078.85
13:15:24|28078.85
13:15:25|28078.86
13:15:26|28078.86
13:15:27|28078.86
13:15:29|28078.86
13:15:29|28078.86
13:15:30|28078.86
13:15:31|28078.86
13:15:33|28078.86
13:15:34|28078.86
13:15:34|28078.86
13:15:36|28079.99
13:15:36|28079.99
13:15:38|28080.
13:15:38|28084.85
13:15:39|28084.85
13:15:41|28084.85
13:15:41|28084.85
13:15:43|28084.85
13:15:44|28084.84
13:15:45|28084.85
13:15:45|28084.85
13:15:46|28084.85
13:15:47|28084.85
13:15:48|28084.85
13:15:49|28085.13
13:15:50|28085.13
13:15:52|28085.13
13:15:52|28085.13
13:15:54|28085.13
13:15:55|28085.13
13:15:55|28085.13
13:15:57|28085.13
13:15:58|28085.13
13:15:59|28087.64
13:15:59|28089.56
13:16:00|28089.56
13:16:01|28086.93
13:16:03|28086.93
13:16:04|28086.92
13:16:04|28086.92
13:16:06|28086.91
13:16:07|28086.91
13:16:08|28086.91
13:16:09|28086.91
13:16:10|28086.91
13:16:10|28086.91
13:16:12|28086.91
13:16:12|28086.91
13:16:14|28086.91
13:16:15|28086.91
13:16:16|28086.92
13:16:18|28086.92
13:16:19|28086.92
13:16:20|28086.92
13:16:21|28086.91
13:16:22|28086.91
13:16:23|28086.91
13:16:24|28086.91
13:16:25|28086.91
13:16:26|28086.91
13:16:27|28086.91
13:16:28|28086.91
13:16:29|28086.91
13:16:30|28086.91
13:16:31|28086.91
13:16:32|28084.14
13:16:32|28084.14
13:16:34|28084.14
13:16:35|28082.66
13:16:36|28082.66
13:16:36|28082.66
13:16:37|28082.66
13:16:38|28082.54
13:16:40|28078.26
13:16:40|28078.26
13:16:42|28078.26
13:16:43|28078.25
13:16:44|28078.26
13:16:44|28078.25
13:16:46|28078.25
13:16:47|28078.25
13:16:48|28078.25
13:16:49|28078.26
13:16:50|28078.26
13:16:51|28078.26
13:16:52|28078.26
13:16:53|28078.26
13:16:54|28078.26
13:16:55|28078.26
13:16:56|28078.25
13:16:56|28078.25
13:16:58|28078.25
13:16:59|28078.25
13:17:00|28078.25
13:17:01|28078.25
13:17:02|28078.25
13:17:03|28082.2
13:17:03|28082.2
13:17:05|28082.2
13:17:05|28082.2
13:17:07|28082.2
13:17:07|28082.2
13:17:09|28082.2
13:17:10|28082.2
13:17:11|28082.2
13:17:11|28082.2
13:17:13|28082.2
13:17:14|28082.2
13:17:15|28082.2
13:17:15|28082.2
13:17:17|28077.65
13:17:18|28077.65
13:17:19|28077.65
13:17:20|28077.64
13:17:21|28074.95
13:17:22|28072.93
13:17:23|28072.93
13:17:24|28072.33
13:17:25|28072.33
13:17:26|28072.33
13:17:27|28072.33
13:17:28|28072.33
13:17:30|28072.33
13:17:30|28072.34
13:17:31|28072.33
13:17:32|28073.53
13:17:33|28073.53
13:17:35|28073.53
13:17:35|28073.54
13:17:37|28073.53
13:17:37|28073.53
13:17:39|28073.53
13:17:40|28073.53
13:17:41|28073.54
13:17:41|28073.54
13:17:43|28073.54
13:17:43|28073.54
13:17:44|28073.54
13:17:45|28073.54
13:17:47|28073.53
13:17:47|28073.54
13:17:49|28073.54
13:17:50|28073.54
13:17:51|28073.54
13:17:51|28073.54
13:17:52|28073.54
13:17:54|28073.54
13:17:55|28073.54
13:17:55|28074.59
13:17:57|28074.59
13:17:57|28074.59
13:17:58|28074.59
13:17:59|28074.59
13:18:00|28074.59
13:18:01|28074.59
13:18:02|28073.66
13:18:03|28073.65
13:18:05|28073.65
13:18:06|28074.59
13:18:07|28074.59
13:18:08|28074.59
13:18:09|28074.59
13:18:10|28074.59
13:18:11|28074.59
13:18:12|28074.59
13:18:13|28074.59
13:18:14|28074.59
13:18:15|28074.59
13:18:16|28074.59
13:18:17|28074.59
13:18:19|28074.59
13:18:20|28074.59
13:18:21|28074.59
13:18:22|28074.59
13:18:23|28074.59
13:18:24|28074.59
13:18:25|28081.14
13:18:26|28081.14
13:18:27|28081.14
13:18:28|28081.14
13:18:28|28081.14
13:18:30|28081.14
13:18:31|28081.14
13:18:32|28081.14
13:18:32|28081.14
13:18:34|28081.15
13:18:35|28081.15
13:18:36|28081.15
13:18:37|28081.14
13:18:38|28081.14
13:18:39|28081.14
13:18:39|28081.14
13:18:40|28081.14
13:18:42|28081.14
13:18:43|28081.15
13:18:43|28081.15
13:18:45|28081.15
13:18:47|28081.14
13:18:47|28081.14
13:18:48|28081.14
13:18:49|28079.07
13:18:50|28079.07
13:18:51|28079.08
13:18:52|28079.08
13:18:53|28079.08
13:18:54|28079.08
13:18:55|28079.08
13:18:57|28079.08
13:18:57|28079.08
13:18:59|28079.08
13:18:59|28079.07
13:19:00|28079.07
13:19:02|28079.07
13:19:03|28079.07
13:19:03|28079.07
13:19:04|28079.08
13:19:05|28079.08
13:19:07|28079.08
13:19:07|28079.07
13:19:08|28079.07
13:19:09|28079.07
13:19:10|28079.07
13:19:12|28079.07
13:19:13|28079.07
13:19:13|28079.07
13:19:14|28079.08
13:19:16|28079.08
13:19:17|28079.08
13:19:17|28079.08
13:19:18|28079.08
13:19:20|28079.08
13:19:22|28079.07
13:19:22|28079.07
13:19:23|28079.07
13:19:24|28079.07
13:19:25|28079.07
13:19:26|28079.07
13:19:27|28079.07
13:19:28|28079.07
13:19:29|28079.07
13:19:30|28078.39
13:19:31|28076.13
13:19:32|28076.13
13:19:33|28076.13
13:19:34|28076.13
13:19:35|28076.13
13:19:36|28076.13
13:19:37|28076.13
13:19:38|28076.13
13:19:39|28076.11
13:19:40|28076.08
13:19:41|28076.08
13:19:43|28076.07
13:19:44|28076.07
13:19:45|28076.07
13:19:46|28076.07
13:19:46|28075.45
13:19:47|28075.45
13:19:48|28075.45
13:19:50|28075.45
13:19:51|28075.44
13:19:52|28075.44
13:19:52|28075.44
13:19:53|28075.44
13:19:55|28075.44
13:19:56|28075.44
13:19:57|28075.45
13:19:58|28075.45
13:19:59|28075.45
13:20:00|28075.45
13:20:00|28075.45
13:20:01|28075.45
13:20:03|28075.45
13:20:04|28075.44
13:20:05|28075.44
13:20:05|28075.44
13:20:07|28075.44
13:20:08|28075.45
13:20:09|28076.13
13:20:10|28077.47
13:20:11|28077.47
13:20:12|28077.53
13:20:13|28077.53
13:20:14|28077.54
13:20:15|28077.54
13:20:16|28077.54
13:20:17|28077.73
13:20:18|28077.73
13:20:19|28077.73
13:20:21|28077.74
13:20:22|28077.74
13:20:23|28077.73
13:20:24|28077.73
13:20:25|28077.73
13:20:26|28077.73
13:20:27|28077.74
13:20:28|28077.74
13:20:29|28077.74
13:20:30|28077.73
13:20:31|28077.73
13:20:32|28077.73
13:20:33|28077.73
13:20:34|28077.73
13:20:35|28077.73
13:20:36|28077.73
13:20:37|28077.73
13:20:38|28077.73
13:20:39|28077.73
13:20:41|28084.67
13:20:41|28084.67
13:20:42|28084.68
13:20:43|28084.68
13:20:44|28084.68
13:20:45|28084.68
13:20:46|28084.68
13:20:47|28084.68
13:20:48|28084.68
13:20:49|28086.32
13:20:50|28086.32
13:20:51|28086.32
13:20:52|28086.32
13:20:54|28086.31
13:20:56|28086.32
13:20:57|28086.32
13:20:58|28086.32
13:20:59|28086.32
13:21:00|28086.32
13:21:01|28082.04
13:21:02|28080.09
13:21:03|28080.09
13:21:04|28080.09
13:21:05|28080.09
13:21:06|28080.09
13:21:07|28080.09
13:21:08|28080.09
13:21:09|28080.08
13:21:10|28080.08
13:21:11|28080.08
13:21:12|28080.08
13:21:13|28081.48
13:21:14|28081.48
13:21:15|28084.06
13:21:16|28084.06
13:21:17|28084.05
13:21:18|28084.05
13:21:19|28084.06
13:21:20|28084.05
13:21:22|28084.05
13:21:22|28084.05
13:21:24|28084.05
13:21:25|28084.05
13:21:26|28084.05
13:21:26|28084.05
13:21:28|28084.05
13:21:29|28084.06
13:21:29|28084.06
13:21:31|28084.06
13:21:31|28084.06
13:21:32|28084.05
13:21:34|28084.05
13:21:34|28080.08
13:21:35|28080.08
13:21:37|28080.08
13:21:37|28080.08
13:21:39|28080.08
13:21:40|28080.08
13:21:41|28080.09
13:21:42|28080.09
13:21:43|28080.09
13:21:44|28080.09
13:21:44|28080.09
13:21:46|28080.09
13:21:46|28080.09
13:21:48|28080.09
13:21:49|28080.08
13:21:50|28080.08
13:21:51|28080.08
13:21:52|28077.02
13:21:53|28077.01
13:21:54|28077.01
13:21:54|28077.
13:21:56|28076.98
13:21:57|28076.98
13:21:58|28076.98
13:21:59|28076.98
13:22:00|28076.98
13:22:01|28076.98
13:22:02|28076.98
13:22:02|28076.98
13:22:04|28081.58
13:22:05|28081.58
13:22:06|28081.58
13:22:06|28081.58
13:22:08|28081.59
13:22:09|28086.42
13:22:10|28088.14
13:22:10|28088.14
13:22:12|28088.99
13:22:13|28089.77
13:22:14|28089.77
13:22:15|28089.77
13:22:16|28089.77
13:22:17|28089.77
13:22:18|28089.77
13:22:19|28089.77
13:22:20|28089.77
13:22:21|28089.77
13:22:23|28089.76
13:22:24|28089.76
13:22:25|28089.76
13:22:26|28089.76
13:22:27|28089.76
13:22:28|28089.76
13:22:30|28089.76
13:22:30|28089.76
13:22:31|28089.76
13:22:32|28089.77
13:22:33|28089.77
13:22:34|28089.77
13:22:35|28089.77
13:22:36|28090.
13:22:37|28090.
13:22:39|28090.
13:22:40|28090.
13:22:41|28089.99
13:22:42|28090.
13:22:43|28089.99
13:22:44|28089.99
13:22:44|28090.
13:22:46|28089.99
13:22:47|28089.99
13:22:48|28089.99
13:22:48|28089.99
13:22:50|28089.99
13:22:51|28089.99
13:22:52|28089.99
13:22:53|28089.99
13:22:54|28089.99
13:22:55|28089.99
13:22:56|28089.99
13:22:57|28089.99
13:22:58|28089.99
13:22:59|28089.99
13:23:00|28090.
13:23:01|28090.
13:23:02|28090.
13:23:03|28090.
13:23:04|28090.
13:23:05|28090.
13:23:06|28090.
13:23:07|28090.
13:23:08|28090.
13:23:09|28090.
13:23:10|28090.
13:23:11|28090.
13:23:12|28090.
13:23:13|28090.
13:23:14|28090.
13:23:15|28090.
13:23:16|28090.
13:23:17|28090.
13:23:18|28090.
13:23:19|28090.
13:23:20|28090.
13:23:21|28090.
13:23:22|28090.
13:23:24|28090.
13:23:25|28090.
13:23:26|28090.
13:23:27|28093.65
13:23:28|28093.65
13:23:29|28093.65
13:23:30|28093.65
13:23:31|28093.7
13:23:32|28093.7
13:23:33|28093.7
13:23:34|28093.7
13:23:35|28093.7
13:23:36|28093.69
13:23:38|28095.53
13:23:38|28095.53
13:23:39|28095.54
13:23:40|28095.53
13:23:41|28095.53
13:23:42|28095.53
13:23:43|28095.53
13:23:44|28095.53
13:23:45|28095.53
13:23:46|28095.53
13:23:47|28095.53
13:23:48|28095.53
13:23:49|28095.53
13:23:50|28095.53
13:23:51|28095.53
13:23:52|28095.53
13:23:53|28095.53
13:23:54|28095.53
13:23:55|28095.53
13:23:56|28095.54
13:23:57|28095.54
13:23:58|28095.97
13:23:59|28095.97
13:24:00|28095.97
13:24:01|28097.25
13:24:03|28097.25
13:24:03|28097.25
13:24:04|28097.35
13:24:05|28097.93
13:24:06|28097.93
13:24:07|28096.11
13:24:08|28096.11
13:24:09|28096.11
13:24:10|28096.11
13:24:11|28096.11
13:24:12|28096.11
13:24:13|28096.11
13:24:14|28096.11
13:24:15|28096.1
13:24:16|28096.1
13:24:17|28096.11
13:24:18|28096.11
13:24:19|28096.11
13:24:20|28096.11
13:24:21|28096.11
13:24:22|28096.11
13:24:24|28096.11
13:24:25|28096.1
13:24:26|28096.1
13:24:27|28096.1
13:24:27|28096.1
13:24:28|28096.1
13:24:30|28096.1
13:24:31|28094.1
13:24:32|28092.43
13:24:33|28092.43
13:24:34|28092.44
13:24:35|28092.43
13:24:36|28092.43
13:24:37|28092.43
13:24:38|28092.43
13:24:39|28092.43
13:24:39|28092.43
13:24:40|28092.43
13:24:41|28092.43
13:24:42|28091.3
13:24:44|28091.3
13:24:44|28091.29
13:24:46|28091.29
13:24:47|28091.29
13:24:47|28091.29
13:24:48|28084.75
13:24:50|28084.75
13:24:50|28084.75
13:24:51|28084.75
13:24:52|28084.75
13:24:53|28084.75
13:24:54|28084.75
13:24:55|28084.75
13:24:57|28084.75
13:24:57|28084.75
13:24:59|28084.75
13:24:59|28084.75
13:25:01|28084.75
13:25:01|28084.75
13:25:03|28084.75
13:25:04|28084.74
13:25:04|28084.75
13:25:05|28084.46
13:25:06|28080.39
13:25:08|28080.39
13:25:08|28080.39
13:25:09|28080.38
13:25:10|28080.38
13:25:12|28080.37
13:25:13|28080.37
13:25:14|28080.37
13:25:15|28080.37
13:25:16|28080.37
13:25:16|28080.37
13:25:18|28080.37
13:25:19|28080.37
13:25:20|28080.37
13:25:21|28080.37
13:25:22|28080.37
13:25:23|28080.37
13:25:24|28080.37
13:25:26|28080.37
13:25:27|28080.39
13:25:27|28082.75
13:25:29|28082.75
13:25:30|28082.75
13:25:31|28082.74
13:25:32|28082.75
13:25:33|28084.18
13:25:34|28086.82
13:25:35|28086.82
13:25:36|28086.82
13:25:37|28086.83
13:25:38|28086.83
13:25:39|28086.83
13:25:40|28086.82
13:25:41|28086.82
13:25:41|28086.82
13:25:43|28086.82
13:25:44|28086.82
13:25:45|28086.82
13:25:46|28086.82
13:25:46|28086.83
13:25:48|28090.44
13:25:49|28090.44
13:25:49|28090.44
13:25:50|28090.44
13:25:52|28090.44
13:25:53|28090.44
13:25:54|28090.44
13:25:55|28090.44
13:25:56|28090.44
13:25:57|28090.06
13:25:58|28090.06
13:25:59|28090.06
13:26:00|28090.06
13:26:01|28090.06
13:26:02|28090.06
13:26:03|28090.06
13:26:04|28090.06
13:26:05|28089.89
13:26:06|28086.67
13:26:07|28085.79
13:26:08|28085.79
13:26:09|28085.78
13:26:10|28085.78
13:26:11|28085.78
13:26:12|28085.78
13:26:13|28085.78
13:26:14|28085.78
13:26:15|28085.78
13:26:16|28085.79
13:26:17|28085.79
13:26:18|28085.79
13:26:19|28085.79
13:26:20|28085.79
13:26:21|28085.79
13:26:22|28085.79
13:26:23|28085.79
13:26:24|28085.79
13:26:25|28085.79
13:26:27|28085.78
13:26:28|28085.78
13:26:29|28085.78
13:26:30|28085.78
13:26:30|28085.78
13:26:32|28085.78
13:26:33|28085.78
13:26:34|28085.78
13:26:35|28085.78
13:26:36|28085.78
13:26:37|28085.78
13:26:38|28085.78
13:26:39|28085.78
13:26:40|28085.78
13:26:41|28085.78
13:26:42|28085.78
13:26:43|28085.77
13:26:44|28085.52
13:26:45|28085.52
13:26:46|28085.51
13:26:47|28085.51
13:26:48|28085.51
13:26:49|28085.52
13:26:50|28085.52
13:26:51|28085.52
13:26:52|28085.52
13:26:53|28085.52
13:26:54|28085.52
13:26:55|28085.52
13:26:56|28085.51
13:26:57|28085.95
13:26:58|28085.95
13:26:59|28085.94
13:27:00|28085.94
13:27:01|28085.94
13:27:02|28085.94
13:27:03|28085.94
13:27:04|28085.94
13:27:05|28085.94
13:27:06|28085.94
13:27:07|28085.95
13:27:08|28085.94
13:27:09|28085.94
13:27:10|28085.94
13:27:11|28085.95
13:27:12|28085.95
13:27:13|28085.94
13:27:14|28085.94
13:27:15|28085.94
13:27:16|28085.95
13:27:17|28085.19
13:27:18|28085.19
13:27:19|28085.19
13:27:20|28085.19
13:27:21|28085.19
13:27:22|28085.19
13:27:23|28085.19
13:27:24|28085.19
13:27:25|28085.19
13:27:27|28085.19
13:27:28|28085.19
13:27:29|28085.19
13:27:30|28085.19
13:27:31|28085.2
13:27:32|28085.2
13:27:33|28085.2
13:27:34|28085.2
13:27:35|28085.2
13:27:36|28085.2
13:27:37|28085.2
13:27:39|28085.2
13:27:39|28085.2
13:27:40|28085.2
13:27:41|28085.2
13:27:42|28085.2
13:27:43|28085.2
13:27:44|28085.2
13:27:45|28085.19
13:27:46|28085.19
13:27:47|28084.6
13:27:48|28083.61
13:27:50|28083.61
13:27:50|28083.61
13:27:51|28083.61
13:27:52|28083.61
13:27:53|28083.61
13:27:54|28083.61
13:27:55|28083.61
13:27:56|28083.4
13:27:57|28083.4
13:27:58|28083.41
13:27:59|28083.4
13:28:00|28084.08
13:28:01|28088.8
13:28:02|28088.79
13:28:03|28080.01
13:28:04|28079.53
13:28:05|28079.53
13:28:06|28079.36
13:28:07|28079.35
13:28:08|28079.35
13:28:09|28079.35
13:28:10|28079.36
13:28:11|28079.36
13:28:12|28079.36
13:28:13|28079.36
13:28:14|28079.35
13:28:15|28077.08
13:28:17|28077.08
13:28:17|28077.08
13:28:18|28077.08
13:28:19|28077.09
13:28:20|28077.09
13:28:21|28077.09
13:28:22|28077.09
13:28:23|28077.09
13:28:24|28077.09
13:28:25|28077.09
13:28:27|28077.09
13:28:28|28068.81
13:28:30|28068.81
13:28:31|28068.81
13:28:32|28068.81
13:28:33|28068.81
13:28:34|28068.81
13:28:35|28068.81
13:28:36|28068.81
13:28:37|28068.81
13:28:38|28068.81
13:28:39|28068.8
13:28:40|28068.8
13:28:41|28068.8
13:28:42|28068.8
13:28:43|28068.8
13:28:44|28068.8
13:28:45|28066.31
13:28:45|28065.41
13:28:47|28066.65
13:28:48|28067.85
13:28:49|28067.85
13:28:50|28067.85
13:28:51|28069.06
13:28:52|28069.06
13:28:53|28069.06
13:28:54|28069.07
13:28:55|28069.07
13:28:56|28069.07
13:28:57|28069.06
13:28:58|28069.06
13:28:59|28069.06
13:29:00|28069.06
13:29:01|28061.59
13:29:02|28061.59
13:29:03|28060.5
13:29:04|28054.44
13:29:05|28053.34
13:29:06|28053.34
13:29:07|28053.34
13:29:08|28053.34
13:29:10|28057.28
13:29:10|28057.29
13:29:11|28057.29
13:29:12|28059.07
13:29:13|28059.06
13:29:14|28059.06
13:29:15|28059.07
13:29:16|28053.47
13:29:17|28053.47
13:29:18|28053.33
13:29:19|28053.34
13:29:20|28053.34
13:29:21|28053.92
13:29:22|28056.1
13:29:23|28056.1
13:29:24|28056.1
13:29:25|28056.1
13:29:26|28053.34
13:29:28|28053.34
13:29:29|28053.34
13:29:30|28053.05
13:29:31|28053.05
13:29:32|28053.05
13:29:33|28053.05
13:29:34|28053.05
13:29:35|28053.06
13:29:36|28050.22
13:29:37|28050.22
13:29:38|28054.89
13:29:39|28054.89
13:29:40|28053.9
13:29:41|28053.76
13:29:42|28055.41
13:29:43|28055.42
13:29:44|28058.23
13:29:45|28058.23
13:29:46|28058.23
13:29:48|28058.24
13:29:48|28058.24
13:29:49|28058.24
13:29:50|28058.23
13:29:51|28058.23
13:29:52|28058.23
13:29:54|28058.23
13:29:54|28058.23
13:29:55|28058.24
13:29:56|28058.24
13:29:57|28064.75
13:29:58|28068.59
13:29:59|28070.
13:30:00|28069.99
13:30:02|28068.35
13:30:02|28066.08
13:30:04|28064.81
13:30:04|28062.09
13:30:05|28062.09
13:30:06|28062.09
13:30:07|28067.4
13:30:08|28067.41
13:30:10|28069.84
13:30:10|28069.84
13:30:11|28069.83
13:30:12|28063.96
13:30:13|28063.96
13:30:14|28063.96
13:30:15|28063.96
13:30:16|28065.7
13:30:17|28065.7
13:30:18|28065.87
13:30:19|28065.85
13:30:20|28065.85
13:30:22|28065.85
13:30:22|28065.86
13:30:23|28065.85
13:30:25|28060.73
13:30:25|28060.72
13:30:26|28060.72
13:30:27|28058.86
13:30:29|28058.03
13:30:30|28058.04
13:30:32|28058.04
13:30:33|28058.05
13:30:34|28062.08
13:30:35|28062.07
13:30:36|28062.07
13:30:37|28062.07
13:30:39|28067.36
13:30:39|28067.36
13:30:40|28067.36
13:30:42|28067.36
13:30:43|28067.62
13:30:43|28063.41
13:30:45|28062.56
13:30:46|28062.56
13:30:47|28062.55
13:30:47|28062.55
13:30:49|28058.25
13:30:50|28058.04
13:30:51|28058.25
13:30:52|28061.67
13:30:53|28061.67
13:30:54|28062.14
13:30:55|28058.92
13:30:56|28058.92
13:30:57|28058.92
13:30:58|28058.92
13:30:59|28054.85
13:31:00|28053.35
13:31:01|28053.35
13:31:02|28050.01
13:31:03|28050.01
13:31:04|28052.81
13:31:05|28052.81
13:31:06|28050.
13:31:07|28046.83
13:31:08|28046.48
13:31:09|28049.22
13:31:10|28046.69
13:31:11|28046.69
13:31:12|28046.49
13:31:13|28052.88
13:31:14|28052.88
13:31:15|28052.88
13:31:16|28047.43
13:31:17|28047.43
13:31:18|28047.43
13:31:19|28046.49
13:31:20|28046.49
13:31:21|28046.49
13:31:22|28046.09
13:31:23|28044.35
13:31:24|28050.11
13:31:25|28044.54
13:31:26|28044.54
13:31:27|28044.54
13:31:28|28044.53
13:31:29|28043.02
13:31:31|28043.02
13:31:32|28042.77
13:31:33|28039.7
13:31:34|28039.7
13:31:35|28045.1
13:31:36|28045.1
13:31:37|28049.79
13:31:38|28049.8
13:31:39|28049.8
13:31:40|28049.8
13:31:41|28049.8
13:31:42|28049.8
13:31:43|28045.11
13:31:44|28042.14
13:31:45|28042.14
13:31:46|28042.09
13:31:47|28046.75
13:31:48|28046.43
13:31:49|28046.43
13:31:50|28046.43
13:31:51|28046.43
13:31:52|28046.43
13:31:53|28046.43
13:31:54|28046.43
13:31:56|28044.04
13:31:57|28044.04
13:31:58|28049.99
13:31:59|28053.35
13:32:00|28053.35
13:32:01|28053.35
13:32:02|28053.35
13:32:03|28053.35
13:32:04|28053.98
13:32:05|28053.98
13:32:06|28053.98
13:32:07|28053.98
13:32:08|28060.
13:32:09|28060.
13:32:10|28064.02
13:32:11|28064.02
13:32:12|28064.02
13:32:13|28064.03
13:32:14|28069.52
13:32:15|28069.52
13:32:16|28078.01
13:32:17|28078.02
13:32:18|28078.02
13:32:19|28078.02
13:32:20|28078.02
13:32:21|28078.02
13:32:22|28078.02
13:32:23|28078.02
13:32:24|28078.02
13:32:25|28077.82
13:32:26|28077.81
13:32:27|28077.6
13:32:28|28077.6
13:32:29|28077.14
13:32:30|28077.14
13:32:31|28077.14
13:32:32|28075.54
13:32:33|28075.55
13:32:34|28075.35
13:32:35|28075.35
13:32:36|28077.15
13:32:37|28077.15
13:32:38|28077.15
13:32:39|28077.15
13:32:40|28077.15
13:32:41|28077.15
13:32:42|28077.15
13:32:43|28077.15
13:32:44|28077.16
13:32:46|28077.15
13:32:46|28077.16
13:32:48|28077.15
13:32:48|28077.15
13:32:49|28077.14
13:32:50|28077.14
13:32:51|28071.17
13:32:52|28071.17
13:32:54|28071.17
13:32:55|28071.17
13:32:56|28071.17
13:32:57|28071.17
13:32:57|28070.8
13:32:58|28070.8
13:33:00|28070.8
13:33:01|28070.8
13:33:01|28079.45
13:33:03|28079.45
13:33:04|28079.45
13:33:04|28079.45
13:33:05|28075.41
13:33:06|28075.41
13:33:07|28075.42
13:33:09|28075.42
13:33:09|28075.42
13:33:11|28075.42
13:33:11|28075.42
13:33:12|28075.42
13:33:13|28077.66
13:33:14|28077.66
13:33:15|28077.66
13:33:16|28077.66
13:33:17|28077.66
13:33:19|28077.66
13:33:19|28077.66
13:33:21|28077.66
13:33:21|28077.66
13:33:22|28079.45
13:33:24|28079.45
13:33:25|28079.45
13:33:26|28079.45
13:33:27|28079.45
13:33:28|28077.
13:33:28|28077.
13:33:29|28077.
13:33:30|28077.01
13:33:32|28077.01
13:33:33|28077.46
13:33:34|28077.46
13:33:35|28077.47
13:33:37|28077.47
13:33:37|28077.47
13:33:38|28077.47
13:33:39|28082.54
13:33:41|28082.55
13:33:41|28082.55
13:33:43|28082.7
13:33:43|28082.7
13:33:44|28082.7
13:33:45|28082.7
13:33:46|28082.7
13:33:47|28082.69
13:33:48|28082.69
13:33:49|28082.69
13:33:50|28082.7
13:33:51|28082.7
13:33:52|28082.7
13:33:54|28082.7
13:33:54|28082.7
13:33:55|28082.7
13:33:56|28082.7
13:33:58|28082.7
13:33:59|28082.7
13:33:59|28082.69
13:34:00|28082.69
13:34:01|28082.69
13:34:02|28082.69
13:34:04|28082.69
13:34:04|28082.69
13:34:05|28082.69
13:34:06|28082.69
13:34:07|28082.69
13:34:09|28080.03
13:34:10|28080.03
13:34:11|28075.35
13:34:11|28074.66
13:34:12|28074.66
13:34:14|28074.66
13:34:14|28074.66
13:34:15|28074.66
13:34:17|28074.66
13:34:17|28074.66
13:34:18|28074.66
13:34:19|28074.65
13:34:20|28074.65
13:34:21|28074.65
13:34:22|28074.66
13:34:24|28074.66
13:34:24|28074.66
13:34:25|28074.66
13:34:26|28074.66
13:34:27|28080.67
13:34:28|28080.26
13:34:31|28080.26
13:34:31|28080.26
13:34:33|28075.43
13:34:34|28075.43
13:34:36|28075.43
13:34:36|28075.43
13:34:37|28075.43
13:34:38|28075.43
13:34:39|28075.43
13:34:40|28075.43
13:34:41|28074.53
13:34:42|28074.53
13:34:43|28075.42
13:34:44|28075.42
13:34:45|28075.42
13:34:47|28075.42
13:34:48|28075.42
13:34:49|28075.42
13:34:50|28075.42
13:34:51|28075.42
13:34:51|28078.52
13:34:53|28078.52
13:34:54|28078.52
13:34:55|28078.52
13:34:56|28078.52
13:34:57|28083.08
13:34:58|28083.08
13:34:59|28082.65
13:35:00|28082.65
13:35:02|28082.65
13:35:02|28082.65
13:35:03|28086.29
13:35:04|28088.44
13:35:05|28088.44
13:35:06|28088.45
13:35:07|28093.47
13:35:08|28093.47
13:35:09|28093.47
13:35:10|28094.99
13:35:11|28094.99
13:35:12|28094.99
13:35:13|28095.47
13:35:14|28097.03
13:35:15|28097.16
13:35:16|28097.24
13:35:17|28097.36
13:35:18|28098.48
13:35:19|28098.48
13:35:20|28099.13
13:35:21|28099.13
13:35:22|28101.99
13:35:23|28101.99
13:35:24|28101.99
13:35:25|28099.13
13:35:26|28099.13
13:35:27|28097.36
13:35:28|28097.36
13:35:30|28097.36
13:35:30|28097.37
13:35:31|28100.39
13:35:32|28100.4
13:35:34|28100.4
13:35:35|28100.4
13:35:36|28100.4
13:35:37|28100.4
13:35:37|28100.38
13:35:39|28099.56
13:35:40|28099.56
13:35:41|28104.71
13:35:42|28104.71
13:35:43|28104.72
13:35:44|28104.72
13:35:45|28104.71
13:35:46|28104.71
13:35:47|28104.71
13:35:48|28104.71
13:35:49|28104.71
13:35:50|28104.71
13:35:51|28105.
13:35:53|28105.
13:35:54|28105.
13:35:54|28105.
13:35:56|28104.99
13:35:57|28104.99
13:35:58|28096.8
13:35:59|28096.79
13:36:00|28088.21
13:36:01|28083.16
13:36:02|28080.69
13:36:03|28080.69
13:36:04|28080.69
13:36:05|28079.5
13:36:06|28070.
13:36:08|28064.99
13:36:08|28062.96
13:36:09|28061.17
13:36:10|28061.
13:36:11|28058.02
13:36:12|28050.
13:36:13|28048.85
13:36:14|28045.01
13:36:15|28045.01
13:36:17|28047.42
13:36:17|28047.42
13:36:18|28047.42
13:36:20|28047.42
13:36:20|28047.42
13:36:21|28047.42
13:36:22|28046.31
13:36:23|28046.31
13:36:25|28045.01
13:36:25|28040.8
13:36:26|28037.45
13:36:28|28033.12
13:36:28|28022.46
13:36:29|28027.53
13:36:30|28028.19
13:36:31|28028.19
13:36:33|28028.19
13:36:33|28022.34
13:36:35|28021.17
13:36:36|28018.28
13:36:38|27999.57
13:36:38|27997.26
13:36:39|28004.92
13:36:41|28014.02
13:36:41|28000.4
13:36:42|28000.39
13:36:43|27988.75
13:36:44|27985.71
13:36:45|27993.47
13:36:46|27982.5
13:36:47|27983.62
13:36:49|27979.27
13:36:50|27989.99
13:36:50|27993.47
13:36:52|27990.24
13:36:52|27981.38
13:36:53|27980.32
13:36:54|27984.55
13:36:55|27988.69
13:36:57|27990.64
13:36:57|27990.64
13:36:58|27989.31
13:36:59|27992.95
13:37:00|27989.5
13:37:02|27989.81
13:37:02|27987.23
13:37:03|27989.23
13:37:04|27989.23
13:37:06|27991.98
13:37:07|27991.98
13:37:08|27989.83
13:37:09|27997.14
13:37:10|28000.21
13:37:11|28001.97
13:37:12|28004.31
13:37:13|27996.63
13:37:14|27996.63
13:37:15|27992.96
13:37:16|27992.95
13:37:17|27992.95
13:37:18|27993.61
13:37:19|27996.53
13:37:20|27998.45
13:37:21|27998.45
13:37:22|28001.96
13:37:23|28003.43
13:37:24|28004.72
13:37:25|28006.4
13:37:26|28012.57
13:37:27|28012.57
13:37:28|28013.05
13:37:29|28015.
13:37:30|28015.
13:37:31|28015.
13:37:32|28014.99
13:37:33|28015.
13:37:34|28018.63
13:37:35|28018.63
13:37:37|28018.62
13:37:38|28018.63
13:37:40|28018.63
13:37:41|28011.27
13:37:42|28011.27
13:37:43|28009.7
13:37:44|28009.7
13:37:45|28009.7
13:37:46|28009.7
13:37:47|28009.7
13:37:48|28009.7
13:37:49|28016.96
13:37:50|28018.85
13:37:51|28018.85
13:37:52|28018.85
13:37:54|28018.85
13:37:54|28018.85
13:37:55|28018.84
13:37:56|28015.62
13:37:57|28015.62
13:37:59|28016.73
13:37:59|28016.73
13:38:01|28018.83
13:38:01|28020.
13:38:03|28020.55
13:38:04|28020.55
13:38:05|28020.55
13:38:06|28020.54
13:38:08|28018.51
13:38:08|28018.51
13:38:09|28015.68
13:38:10|28015.68
13:38:11|28019.7
13:38:12|28019.7
13:38:13|28017.13
13:38:14|28017.13
13:38:15|28017.13
13:38:16|28016.99
13:38:17|28016.99
13:38:18|28014.98
13:38:19|28014.98
13:38:20|28014.98
13:38:21|28014.98
13:38:22|28016.54
13:38:23|28016.54
13:38:24|28016.54
13:38:25|28016.54
13:38:26|28015.63
13:38:27|28012.54
13:38:28|28010.01
13:38:29|28010.
13:38:30|28010.
13:38:31|28010.
13:38:32|28010.
13:38:33|28010.
13:38:34|28010.
13:38:36|28010.
13:38:37|28010.
13:38:37|28010.
13:38:38|27998.82
13:38:40|27994.65
13:38:41|27990.54
13:38:42|27986.03
13:38:43|27980.01
13:38:44|27980.01
13:38:45|27980.01
13:38:46|27980.
13:38:47|27980.01
13:38:48|27980.
13:38:49|27983.33
13:38:50|27989.99
13:38:51|27989.99
13:38:52|27989.12
13:38:53|27989.12
13:38:54|27990.73
13:38:55|27992.94
13:38:56|27996.59
13:38:57|27993.68
13:38:58|27993.68
13:38:59|27993.68
13:39:00|27993.69
13:39:01|28000.
13:39:02|28000.
13:39:03|28000.
13:39:04|27999.99
13:39:05|27992.58
13:39:06|27992.58
13:39:07|27992.58
13:39:08|27992.58
13:39:09|27988.51
13:39:10|27988.51
13:39:11|27983.11
13:39:12|27981.95
13:39:14|27981.95
13:39:14|27981.94
13:39:16|27977.02
13:39:17|27977.03
13:39:18|27971.37
13:39:19|27971.38
13:39:19|27971.38
13:39:21|27970.59
13:39:22|27965.01
13:39:22|27965.01
13:39:23|27956.26
13:39:24|27950.96
13:39:26|27947.72
13:39:27|27947.72
13:39:27|27954.95
13:39:29|27955.11
13:39:30|27969.94
13:39:31|27971.87
13:39:32|27971.87
13:39:32|27979.6
13:39:34|27977.47
13:39:35|27977.47
13:39:36|27979.35
13:39:37|27979.35
13:39:38|27979.35
13:39:39|27979.35
13:39:41|27988.76
13:39:42|27992.94
13:39:43|27992.95
13:39:44|27992.95
13:39:45|27982.77
13:39:46|27989.26
13:39:47|27989.26
13:39:48|27992.76
13:39:49|27988.21
13:39:50|27988.21
13:39:51|27986.74
13:39:52|27986.74
13:39:52|27992.77
13:39:53|27992.77
13:39:55|27992.95
13:39:56|27992.95
13:39:57|27993.6
13:39:58|27993.59
13:39:59|27993.51
13:40:00|27990.85
13:40:02|27990.86
13:40:02|27990.86
13:40:03|27990.86
13:40:04|27990.86
13:40:05|27990.86
13:40:06|27990.86
13:40:07|27992.95
13:40:08|27992.95
13:40:09|27992.95
13:40:10|27992.95
13:40:12|27992.95
13:40:13|27992.95
13:40:14|27992.95
13:40:15|27992.95
13:40:15|27992.95
13:40:17|27992.95
13:40:18|27992.95
13:40:19|27982.16
13:40:20|27982.16
13:40:21|27977.21
13:40:22|27977.21
13:40:23|27977.74
13:40:24|27983.99
13:40:25|27983.99
13:40:26|27983.98
13:40:27|27983.85
13:40:28|27983.85
13:40:29|27983.85
13:40:30|27983.85
13:40:31|27983.85
13:40:32|27977.65
13:40:33|27977.65
13:40:34|27977.65
13:40:35|27977.38
13:40:36|27977.38
13:40:37|27982.75
13:40:38|27982.75
13:40:40|27982.74
13:40:40|27982.74
13:40:41|27982.74
13:40:42|27982.74
13:40:43|27982.74
13:40:45|27983.13
13:40:46|27983.81
13:40:47|27983.81
13:40:47|27981.21
13:40:48|27979.95
13:40:50|27979.95
13:40:51|27979.94
13:40:51|27977.36
13:40:52|27977.44
13:40:53|27983.81
13:40:54|27985.36
13:40:55|27978.25
13:40:56|27978.25
13:40:58|27980.23
13:40:59|27984.56
13:41:00|27984.56
13:41:01|27984.57
13:41:02|27992.42
13:41:03|27992.42
13:41:04|27992.42
13:41:05|27992.43
13:41:06|27992.43
13:41:06|27992.43
13:41:08|27992.43
13:41:09|27997.99
13:41:10|27997.99
13:41:11|27997.99
13:41:12|27991.88
13:41:12|27992.01
13:41:13|27993.23
13:41:15|27993.23
13:41:15|27993.24
13:41:17|27993.24
13:41:18|27993.09
13:41:19|27993.09
13:41:20|27993.08
13:41:20|27989.93
13:41:22|27989.93
13:41:23|27989.93
13:41:24|27983.84
13:41:25|27983.84
13:41:25|27983.84
13:41:26|27983.84
13:41:28|27983.84
13:41:29|27983.84
13:41:30|27981.61
13:41:30|27981.6
13:41:32|27981.61
13:41:33|27981.61
13:41:34|27981.61
13:41:35|27981.61
13:41:35|27974.12
13:41:36|27974.12
13:41:37|27970.17
13:41:39|27970.17
13:41:39|27970.01
13:41:41|27974.63
13:41:43|27975.32
13:41:44|27975.32
13:41:45|27975.32
13:41:45|27975.32
13:41:46|27975.31
13:41:48|27975.32
13:41:49|27970.67
13:41:50|27965.91
13:41:50|27965.91
13:41:51|27965.91
13:41:52|27965.91
13:41:53|27965.91
13:41:55|27962.2
13:41:55|27965.63
13:41:56|27971.24
13:41:57|27974.36
13:41:58|27974.36
13:42:00|27979.97
13:42:00|27979.97
13:42:02|27983.16
13:42:02|27983.16
13:42:03|27983.15
13:42:05|27983.15
13:42:05|27983.15
13:42:06|27981.07
13:42:07|27976.22
13:42:09|27981.67
13:42:09|27982.23
13:42:10|27982.23
13:42:11|27982.23
13:42:13|27977.91
13:42:13|27977.27
13:42:15|27979.72
13:42:15|27979.87
13:42:17|27979.87
13:42:17|27979.87
13:42:19|27979.87
13:42:19|27981.67
13:42:20|27981.67
13:42:22|27981.67
13:42:22|27981.67
13:42:23|27981.67
13:42:24|27981.67
13:42:25|27981.67
13:42:27|27979.99
13:42:28|27979.97
13:42:29|27974.61
13:42:29|27978.08
13:42:30|27978.08
13:42:32|27978.08
13:42:33|27978.08
13:42:34|27979.66
13:42:35|27984.54
13:42:35|27984.54
13:42:37|27984.54
13:42:37|27984.54
13:42:39|27987.49
13:42:39|27987.49
13:42:41|27987.66
13:42:43|27987.66
13:42:43|27987.68
13:42:44|27987.68
13:42:45|27987.68
13:42:46|27984.53
13:42:47|27984.53
13:42:48|27984.53
13:42:49|27984.53
13:42:50|27984.53
13:42:51|27984.37
13:42:52|27984.37
13:42:53|27979.32
13:42:54|27980.
13:42:55|27983.94
13:42:56|27979.71
13:42:57|27979.71
13:42:58|27979.71
13:42:59|27979.71
13:43:00|27979.71
13:43:01|27982.8
13:43:02|27982.8
13:43:03|27982.8
13:43:04|27982.8
13:43:06|27979.7
13:43:07|27979.7
13:43:07|27979.7
13:43:09|27976.86
13:43:09|27975.27
13:43:10|27975.27
13:43:11|27975.63
13:43:12|27975.63
13:43:14|27979.54
13:43:14|27979.54
13:43:16|27979.54
13:43:17|27979.54
13:43:18|27979.54
13:43:19|27984.19
13:43:20|27984.19
13:43:21|27990.62
13:43:22|27990.62
13:43:23|27985.86
13:43:24|27985.87
13:43:25|27985.87
13:43:26|27985.87
13:43:27|27985.87
13:43:28|27985.87
13:43:29|27985.86
13:43:30|27985.86
13:43:31|27985.86
13:43:32|27985.86
13:43:33|27985.86
13:43:34|27985.86
13:43:35|27990.99
13:43:36|27991.
13:43:37|27993.62
13:43:38|27990.99
13:43:39|27993.62
13:43:40|27993.63
13:43:41|27993.63
13:43:43|27993.62
13:43:43|27995.83
13:43:44|27998.34
13:43:45|27998.46
13:43:46|27998.46
13:43:47|27998.46
13:43:48|27998.46
13:43:50|27992.28
13:43:51|27992.28
13:43:52|27994.44
13:43:53|27992.75
13:43:54|27992.75
13:43:55|27992.75
13:43:56|27989.58
13:43:57|27994.33
13:43:58|27994.33
13:43:59|27999.14
13:44:00|27999.14
13:44:01|27999.14
13:44:02|27997.37
13:44:03|27997.37
13:44:04|27997.37
13:44:05|27997.38
13:44:06|27997.37
13:44:07|27997.37
13:44:08|27999.99
13:44:09|27999.99
13:44:10|27999.53
13:44:11|27999.53
13:44:12|27996.87
13:44:13|27996.87
13:44:14|27996.87
13:44:15|27996.87
13:44:16|27996.87
13:44:17|27996.86
13:44:19|27996.86
13:44:19|27996.87
13:44:20|27996.87
13:44:21|27999.99
13:44:22|27999.99
13:44:23|27999.99
13:44:24|27999.99
13:44:25|28000.
13:44:26|27999.99
13:44:27|27999.99
13:44:28|27999.99
13:44:29|27999.99
13:44:30|28000.
13:44:31|27999.99
13:44:32|27999.99
13:44:33|27997.55
13:44:34|27997.55
13:44:35|27996.24
13:44:36|27996.24
13:44:37|27996.24
13:44:38|27996.24
13:44:39|27996.24
13:44:40|27996.24
13:44:41|27996.24
13:44:43|27996.24
13:44:43|27996.24
13:44:45|27996.24
13:44:46|27996.25
13:44:47|27996.25
13:44:48|27999.99
13:44:49|27999.99
13:44:50|27999.99
13:44:51|27999.99
13:44:52|27999.99
13:44:53|27999.99
13:44:54|27999.99
13:44:55|27999.99
13:44:56|27996.24
13:44:57|27996.24
13:44:58|27996.24
13:44:59|27996.24
13:45:00|27993.32
13:45:01|27990.89
13:45:02|27990.89
13:45:03|27990.89
13:45:04|27990.89
13:45:05|27990.89
13:45:07|27996.44
13:45:07|27996.44
13:45:08|28000.
13:45:09|28000.26
13:45:10|28000.26
13:45:11|28004.49
13:45:12|28004.49
13:45:13|28004.49
13:45:14|28004.49
13:45:15|28004.49
13:45:16|28004.48
13:45:17|28009.74
13:45:18|28009.75
13:45:19|28009.74
13:45:20|28009.74
13:45:21|28013.11
13:45:22|28013.17
13:45:23|28013.18
13:45:24|28015.26
13:45:25|28016.73
13:45:26|28016.94
13:45:27|28016.94
13:45:28|28016.97
13:45:29|28016.97
13:45:30|28017.61
13:45:31|28017.61
13:45:32|28017.61
13:45:33|28017.73
13:45:34|28010.83
13:45:35|28010.83
13:45:36|28009.09
13:45:37|28009.09
13:45:38|28009.09
13:45:39|28009.09
13:45:40|28008.95
13:45:41|28013.86
13:45:42|28017.08
13:45:44|28017.08
13:45:45|28017.08
13:45:46|28017.08
13:45:46|28017.08
13:45:48|28017.08
13:45:49|28017.08
13:45:50|28017.07
13:45:50|28010.77
13:45:51|28010.77
13:45:53|28012.44
13:45:53|28016.15
13:45:55|28016.15
13:45:56|28016.15
13:45:57|28016.14
13:45:58|28011.
13:45:59|28011.
13:46:00|28011.
13:46:01|28008.88
13:46:02|28008.69
13:46:02|28008.7
13:46:03|28008.7
13:46:05|28008.7
13:46:06|28008.7
13:46:06|28012.75
13:46:08|28012.75
13:46:08|28012.75
13:46:10|28008.87
13:46:11|28008.88
13:46:11|28008.88
13:46:13|28008.88
13:46:14|28008.87
13:46:14|28006.34
13:46:16|28004.37
13:46:16|28000.92
13:46:17|28000.92
13:46:19|28000.92
13:46:20|28000.92
13:46:20|28004.73
13:46:22|28007.28
13:46:22|28009.76
13:46:24|28009.76
13:46:24|28009.76
13:46:25|28009.75
13:46:26|28009.91
13:46:27|28009.91
13:46:28|28010.23
13:46:29|28010.23
13:46:31|28010.23
13:46:32|28008.87
13:46:33|28008.64
13:46:34|28008.65
13:46:35|28004.06
13:46:36|28004.06
13:46:37|28004.06
13:46:38|28004.06
13:46:39|28004.06
13:46:40|28018.14
13:46:41|28016.92
13:46:42|28016.25
13:46:43|28014.75
13:46:44|28012.55
13:46:45|28011.09
13:46:46|28011.09
13:46:47|28013.44
13:46:48|28013.44
13:46:49|28013.44
13:46:50|28013.44
13:46:51|28013.44
13:46:52|28013.44
13:46:53|28013.44
13:46:54|28013.44
13:46:55|28013.45
13:46:56|28013.45
13:46:57|28013.51
13:46:58|28013.51
13:46:59|28013.51
13:47:00|28013.5
13:47:01|28018.14
13:47:02|28018.14
13:47:04|28018.14
13:47:04|28018.14
13:47:06|28018.14
13:47:07|28013.52
13:47:07|28013.52
13:47:09|28013.52
13:47:10|28013.52
13:47:10|28013.52
13:47:11|28018.15
13:47:13|28017.94
13:47:14|28013.52
13:47:14|28013.52
13:47:15|28013.51
13:47:16|28013.52
13:47:17|28013.52
13:47:18|28013.52
13:47:19|28013.52
13:47:20|28017.54
13:47:22|28017.54
13:47:23|28017.55
13:47:23|28017.55
13:47:25|28017.54
13:47:25|28017.54
13:47:26|28015.05
13:47:27|28015.05
13:47:28|28015.9
13:47:29|28015.91
13:47:30|28015.91
13:47:31|28015.91
13:47:32|28016.07
13:47:33|28016.07
13:47:34|28016.07
13:47:35|28016.07
13:47:36|28016.07
13:47:38|28016.77
13:47:38|28016.77
13:47:39|28016.77
13:47:40|28017.64
13:47:41|28017.63
13:47:42|28017.64
13:47:43|28017.63
13:47:44|28018.11
13:47:46|28018.12
13:47:47|28018.15
13:47:48|28018.15
13:47:50|28018.15
13:47:51|28018.14
13:47:51|28018.14
13:47:52|28018.15
13:47:54|28018.14
13:47:54|28018.15
13:47:56|28018.14
13:47:57|28018.14
13:47:58|28018.14
13:47:58|28018.14
13:47:59|28018.14
13:48:01|28018.14
13:48:01|28018.14
13:48:03|28018.15
13:48:04|28018.15
13:48:04|28018.15
13:48:06|28018.15
13:48:07|28018.14
13:48:08|28018.15
13:48:08|28018.16
13:48:09|28019.91
13:48:10|28020.3
13:48:12|28023.39
13:48:12|28023.38
13:48:13|28021.29
13:48:14|28021.29
13:48:15|28021.29
13:48:16|28021.29
13:48:17|28021.29
13:48:18|28021.29
13:48:19|28021.29
13:48:20|28021.29
13:48:21|28021.29
13:48:23|28022.31
13:48:23|28022.31
13:48:24|28023.54
13:48:26|28023.54
13:48:27|28023.54
13:48:28|28023.54
13:48:29|28023.54
13:48:30|28023.53
13:48:31|28023.53
13:48:31|28023.54
13:48:33|28023.54
13:48:33|28023.54
13:48:35|28024.08
13:48:36|28024.28
13:48:36|28024.35
13:48:37|28024.35
13:48:39|28026.38
13:48:39|28027.05
13:48:41|28027.05
13:48:42|28027.05
13:48:43|28027.05
13:48:44|28027.05
13:48:45|28026.85
13:48:46|28021.29
13:48:47|28017.89
13:48:48|28017.89
13:48:50|28017.89
13:48:50|28017.89
13:48:52|28017.88
13:48:53|28017.89
13:48:54|28017.89
13:48:55|28018.16
13:48:56|28018.16
13:48:57|28018.16
13:48:58|28018.16
13:48:58|28018.16
13:49:00|28018.16
13:49:00|28018.16
13:49:02|28018.37
13:49:03|28018.36
13:49:04|28018.36
13:49:05|28018.37
13:49:06|28018.37
13:49:07|28018.36
13:49:08|28018.41
13:49:09|28018.41
13:49:10|28018.4
13:49:10|28018.4
13:49:12|28018.4
13:49:13|28018.41
13:49:14|28018.41
13:49:15|28018.41
13:49:16|28018.41
13:49:17|28018.41
13:49:18|28018.41
13:49:19|28018.41
13:49:20|28018.41
13:49:20|28018.4
13:49:21|28018.4
13:49:23|28020.91
13:49:24|28020.91
13:49:25|28020.91
13:49:26|28020.92
13:49:27|28020.91
13:49:27|28021.07
13:49:29|28021.07
13:49:30|28013.45
13:49:30|28006.6
13:49:32|28006.6
13:49:33|28008.81
13:49:34|28008.81
13:49:35|28011.44
13:49:36|28011.44
13:49:37|28011.43
13:49:38|28011.43
13:49:38|28011.43
13:49:40|28011.43
13:49:41|28011.43
13:49:42|28011.43
13:49:43|28010.98
13:49:44|28009.24
13:49:45|28009.24
13:49:46|28008.73
13:49:46|28008.73
13:49:48|28008.73
13:49:49|28008.73
13:49:50|28008.74
13:49:51|28008.73
13:49:52|28008.73
13:49:53|28003.04
13:49:54|28003.03
13:49:55|28003.03
13:49:57|28003.04
13:49:57|28003.04
13:49:58|28003.04
13:49:59|28003.04
13:50:00|28003.04
13:50:01|28003.03
13:50:03|28008.73
13:50:03|28008.73
13:50:04|28008.73
13:50:05|28008.99
13:50:06|28014.35
13:50:07|28014.35
13:50:08|28014.35
13:50:09|28014.35
13:50:10|28014.35
13:50:11|28014.35
13:50:12|28014.36
13:50:14|28014.36
13:50:14|28014.36
13:50:15|28014.36
13:50:16|28014.36
13:50:17|28018.15
13:50:18|28019.99
13:50:19|28019.99
13:50:20|28019.99
13:50:21|28020.
13:50:22|28020.
13:50:23|28019.99
13:50:24|28019.99
13:50:25|28019.99
13:50:26|28019.99
13:50:27|28014.86
13:50:28|28014.86
13:50:30|28014.85
13:50:31|28014.85
13:50:31|28014.85
13:50:32|28014.85
13:50:34|28014.85
13:50:35|28014.85
13:50:35|28014.85
13:50:37|28014.85
13:50:37|28014.85
13:50:38|28014.85
13:50:39|28014.85
13:50:41|28011.66
13:50:42|28011.66
13:50:43|28011.66
13:50:43|28011.66
13:50:45|28016.47
13:50:46|28016.48
13:50:46|28016.48
13:50:47|28016.48
13:50:49|28016.48
13:50:51|28016.48
13:50:52|28016.48
13:50:53|28016.48
13:50:54|28016.47
13:50:55|28016.47
13:50:56|28009.57
13:50:57|28009.58
13:50:57|28009.57
13:50:59|28009.57
13:51:00|28009.57
13:51:01|28009.57
13:51:01|28009.57
13:51:03|28009.57
13:51:04|28009.57
13:51:05|28009.57
13:51:06|28009.57
13:51:07|28009.57
13:51:08|28009.57
13:51:09|28008.29
13:51:09|28008.29
13:51:11|28008.29
13:51:12|28008.28
13:51:13|28008.28
13:51:14|28008.29
13:51:15|28008.28
13:51:16|28008.28
13:51:17|28008.28
13:51:17|28008.28
13:51:18|28008.28
13:51:19|28008.24
13:51:21|28008.24
13:51:22|28008.25
13:51:23|28008.25
13:51:24|28008.25
13:51:25|28008.24
13:51:26|28008.24
13:51:27|28008.24
13:51:28|28008.24
13:51:29|28007.54
13:51:30|28007.53
13:51:31|28007.53
13:51:32|28007.53
13:51:34|28007.53
13:51:34|28010.3
13:51:35|28011.54
13:51:37|28018.15
13:51:38|28018.14
13:51:38|28018.14
13:51:39|28018.14
13:51:40|28018.16
13:51:42|28018.16
13:51:43|28018.15
13:51:44|28018.15
13:51:45|28018.13
13:51:46|28018.13
13:51:47|28016.16
13:51:48|28016.17
13:51:49|28016.15
13:51:51|28015.
13:51:52|28015.
13:51:53|28015.
13:51:53|28015.
13:51:55|28015.
13:51:56|28015.
13:51:57|28015.
13:51:57|28015.
13:51:59|28015.
13:52:00|28015.
13:52:01|28015.
13:52:02|28018.62
13:52:03|28018.62
13:52:04|28018.61
13:52:05|28018.61
13:52:06|28018.61
13:52:07|28018.61
13:52:08|28017.18
13:52:10|28017.18
13:52:10|28012.04
13:52:12|28012.04
13:52:12|28012.04
13:52:13|28012.04
13:52:14|28012.03
13:52:15|28012.03
13:52:16|28012.03
13:52:17|28012.03
13:52:18|28012.04
13:52:19|28017.19
13:52:20|28017.2
13:52:21|28019.76
13:52:23|28019.76
13:52:23|28019.76
13:52:24|28019.76
13:52:25|28019.76
13:52:26|28019.76
13:52:27|28019.75
13:52:28|28019.76
13:52:29|28019.75
13:52:30|28019.75
13:52:31|28019.75
13:52:32|28019.75
13:52:33|28019.75
13:52:34|28019.76
13:52:35|28019.76
13:52:36|28017.26
13:52:37|28017.26
13:52:38|28017.26
13:52:39|28017.26
13:52:40|28016.45
13:52:41|28016.45
13:52:42|28011.47
13:52:43|28011.47
13:52:44|28011.47
13:52:45|28011.47
13:52:46|28012.57
13:52:47|28015.94
13:52:48|28015.94
13:52:49|28018.56
13:52:51|28018.56
13:52:52|28020.
13:52:53|28019.99
13:52:54|28020.01
13:52:55|28020.06
13:52:56|28020.06
13:52:57|28020.06
13:52:58|28020.06
13:52:59|28020.06
13:53:00|28024.79
13:53:01|28024.79
13:53:02|28024.79
13:53:03|28024.79
13:53:04|28024.79
13:53:05|28024.79
13:53:06|28024.78
13:53:07|28021.67
13:53:08|28026.54
13:53:09|28026.54
13:53:10|28026.54
13:53:11|28026.54
13:53:12|28026.54
13:53:13|28026.54
13:53:14|28026.54
13:53:15|28026.89
13:53:16|28026.89
13:53:17|28026.89
13:53:18|28027.44
13:53:19|28027.44
13:53:20|28027.44
13:53:21|28027.44
13:53:22|28027.43
13:53:23|28027.43
13:53:24|28027.43
13:53:25|28027.44
13:53:26|28027.44
13:53:27|28027.44
13:53:28|28027.44
13:53:29|28027.44
13:53:30|28027.44
13:53:31|28027.44
13:53:32|28024.78
13:53:33|28024.77
13:53:34|28024.77
13:53:35|28024.78
13:53:36|28024.78
13:53:37|28024.78
13:53:38|28024.77
13:53:39|28024.77
13:53:40|28024.78
13:53:41|28024.78
13:53:42|28024.78
13:53:43|28024.78
13:53:44|28024.78
13:53:45|28024.78
13:53:46|28024.78
13:53:47|28024.77
13:53:48|28024.77
13:53:49|28024.77
13:53:50|28024.77
13:53:51|28024.77
13:53:53|28024.78
13:53:53|28027.48
13:53:54|28027.48
13:53:55|28027.47
13:53:56|28027.48
13:53:57|28027.48
13:53:58|28027.47
13:53:59|28027.48
13:54:00|28027.47
13:54:01|28027.47
13:54:02|28027.47
13:54:03|28027.47
13:54:05|28027.47
13:54:05|28027.47
13:54:07|28027.47
13:54:08|28027.47
13:54:08|28027.48
13:54:09|28027.48
13:54:11|28027.48
13:54:11|28027.47
13:54:12|28023.01
13:54:13|28023.01
13:54:15|28023.01
13:54:15|28023.01
13:54:17|28023.01
13:54:17|28025.3
13:54:19|28025.3
13:54:19|28025.3
13:54:21|28025.3
13:54:21|28025.3
13:54:22|28025.31
13:54:23|28025.31
13:54:25|28025.31
13:54:25|28025.31
13:54:26|28025.3
13:54:28|28025.31
13:54:29|28025.31
13:54:29|28025.31
13:54:30|28025.31
13:54:31|28025.31
13:54:33|28025.31
13:54:33|28025.31
13:54:34|28025.31
13:54:35|28025.31
13:54:36|28025.31
13:54:37|28025.31
13:54:38|28025.31
13:54:39|28025.31
13:54:40|28025.3
13:54:42|28023.1
13:54:42|28023.1
13:54:43|28023.1
13:54:44|28023.09
13:54:45|28023.09
13:54:46|28023.
13:54:47|28023.
13:54:48|28023.
13:54:49|28023.
13:54:50|28023.
13:54:51|28023.
13:54:53|28023.32
13:54:54|28023.33
13:54:56|28023.33
13:54:56|28023.33
13:54:57|28023.33
13:54:59|28023.32
13:55:00|28023.32
13:55:01|28019.66
13:55:01|28018.4
13:55:03|28018.4
13:55:04|28018.4
13:55:05|28019.74
13:55:06|28019.74
13:55:07|28021.03
13:55:08|28025.31
13:55:09|28028.76
13:55:10|28032.62
13:55:11|28032.62
13:55:12|28032.62
13:55:13|28032.62
13:55:14|28032.62
13:55:15|28032.62
13:55:16|28032.63
13:55:17|28032.62
13:55:18|28032.62
13:55:19|28032.62
13:55:20|28032.62
13:55:21|28032.62
13:55:22|28027.6
13:55:23|28027.6
13:55:24|28028.46
13:55:25|28028.46
13:55:26|28028.46
13:55:27|28028.46
13:55:28|28028.46
13:55:29|28032.11
13:55:30|28032.11
13:55:32|28032.11
13:55:33|28032.11
13:55:34|28032.11
13:55:34|28032.11
13:55:36|28032.11
13:55:36|28032.12
13:55:37|28032.11
13:55:39|28032.11
13:55:39|28032.11
13:55:40|28032.11
13:55:41|28032.11
13:55:42|28032.11
13:55:44|28032.11
13:55:44|28032.11
13:55:45|28032.11
13:55:46|28032.11
13:55:47|28032.11
13:55:48|28032.11
13:55:49|28032.11
13:55:50|28032.11
13:55:51|28032.11
13:55:52|28030.4
13:55:54|28027.19
13:55:55|28027.19
13:55:56|28027.19
13:55:57|28027.19
13:55:58|28027.19
13:55:59|28027.19
13:56:00|28027.19
13:56:02|28031.67
13:56:03|28031.67
13:56:04|28031.67
13:56:05|28031.67
13:56:06|28031.67
13:56:06|28031.67
13:56:08|28031.67
13:56:09|28032.79
13:56:10|28032.78
13:56:11|28032.78
13:56:12|28033.03
13:56:13|28033.03
13:56:14|28033.03
13:56:15|28033.87
13:56:16|28035.22
13:56:17|28035.22
13:56:18|28035.22
13:56:19|28035.22
13:56:20|28035.48
13:56:20|28036.6
13:56:22|28036.6
13:56:23|28036.6
13:56:23|28037.45
13:56:25|28037.75
13:56:26|28037.75
13:56:27|28037.75
13:56:27|28034.17
13:56:29|28034.17
13:56:30|28034.17
13:56:31|28034.17
13:56:31|28034.17
13:56:32|28034.17
13:56:34|28034.17
13:56:34|28034.17
13:56:36|28034.17
13:56:36|28036.97
13:56:38|28036.97
13:56:39|28036.97
13:56:40|28036.97
13:56:41|28036.97
13:56:42|28036.97
13:56:43|28036.97
13:56:44|28036.97
13:56:45|28036.97
13:56:46|28036.97
13:56:47|28036.97
13:56:47|28036.97
13:56:49|28036.98
13:56:49|28039.74
13:56:50|28039.87
13:56:52|28039.87
13:56:53|28036.42
13:56:54|28033.94
13:56:55|28033.94
13:56:56|28033.94
13:56:57|28036.37
13:56:58|28036.37
13:56:59|28036.37
13:57:00|28036.37
13:57:02|28036.36
13:57:02|28036.36
13:57:04|28036.36
13:57:05|28039.96
13:57:06|28039.96
13:57:07|28039.96
13:57:07|28039.96
13:57:09|28040.
13:57:09|28040.
13:57:11|28040.
13:57:12|28040.
13:57:12|28040.
13:57:14|28040.
13:57:14|28040.
13:57:15|28040.
13:57:16|28040.
13:57:18|28039.99
13:57:18|28039.99
13:57:19|28039.16
13:57:21|28035.74
13:57:22|28035.74
13:57:23|28035.74
13:57:24|28035.74
13:57:25|28037.97
13:57:26|28037.97
13:57:27|28037.97
13:57:28|28037.97
13:57:29|28035.74
13:57:30|28035.74
13:57:31|28035.74
13:57:32|28035.74
13:57:33|28035.74
13:57:34|28035.74
13:57:35|28035.75
13:57:36|28035.75
13:57:37|28035.75
13:57:38|28035.75
13:57:39|28035.75
13:57:40|28035.75
13:57:41|28035.75
13:57:42|28035.75
13:57:43|28038.68
13:57:44|28038.68
13:57:45|28038.68
13:57:46|28038.68
13:57:47|28038.68
13:57:48|28032.03
13:57:49|28034.16
13:57:50|28032.04
13:57:51|28032.04
13:57:52|28032.04
13:57:53|28032.04
13:57:54|28032.04
13:57:55|28032.04
13:57:56|28032.04
13:57:57|28032.04
13:57:58|28032.03
13:57:59|28032.04
13:58:00|28032.04
13:58:01|28024.45
13:58:02|28021.24
13:58:03|28021.24
13:58:04|28021.24
13:58:06|28021.24
13:58:06|28021.24
13:58:07|28021.24
13:58:08|28021.24
13:58:09|28021.01
13:58:10|28020.55
13:58:11|28020.55
13:58:12|28020.01
13:58:13|28020.01
13:58:14|28020.01
13:58:15|28022.4
13:58:16|28022.4
13:58:17|28022.4
13:58:18|28022.4
13:58:19|28020.01
13:58:21|28022.39
13:58:22|28021.17
13:58:22|28021.16
13:58:23|28021.16
13:58:24|28021.16
13:58:26|28021.16
13:58:27|28021.16
13:58:27|28021.16
13:58:29|28021.16
13:58:30|28021.16
13:58:30|28021.16
13:58:31|28018.29
13:58:32|28018.29
13:58:34|28018.3
13:58:34|28018.3
13:58:35|28018.3
13:58:36|28018.3
13:58:37|28018.3
13:58:39|28018.29
13:58:40|28018.29
13:58:40|28018.29
13:58:41|28018.29
13:58:42|28018.29
13:58:44|28013.3
13:58:45|28013.3
13:58:45|28013.3
13:58:46|28013.3
13:58:47|28015.66
13:58:49|28014.25
13:58:50|28013.31
13:58:50|28013.31
13:58:51|28013.31
13:58:52|28013.31
13:58:54|28016.05
13:58:54|28016.05
13:58:55|28014.12
13:58:57|28014.12
13:58:58|28014.12
13:58:59|28016.05
13:59:00|28016.05
13:59:01|28016.05
13:59:02|28012.6
13:59:03|28012.6
13:59:04|28012.6
13:59:05|28012.6
13:59:06|28012.6
13:59:07|28012.6
13:59:08|28012.6
13:59:09|28012.59
13:59:10|28012.59
13:59:11|28012.59
13:59:12|28012.59
13:59:13|28011.75
13:59:14|28011.75
13:59:15|28011.75
13:59:16|28011.75
13:59:17|28011.75
13:59:18|28011.74
13:59:19|28011.74
13:59:20|28011.74
13:59:21|28011.74
13:59:22|28011.74
13:59:23|28011.74
13:59:24|28011.74
13:59:25|28011.75
13:59:26|28011.75
13:59:27|28011.74
13:59:28|28011.74
13:59:29|28010.31
13:59:30|28009.55
13:59:31|28005.47
13:59:32|28005.47
13:59:33|28005.47
13:59:34|28005.47
13:59:35|28005.47
13:59:36|28005.47
13:59:37|28005.47
13:59:38|28008.62
13:59:39|28005.52
13:59:40|28005.52
13:59:41|28006.12
13:59:42|28006.12
13:59:44|28006.12
13:59:45|28006.13
13:59:46|28006.13
13:59:46|28006.13
13:59:48|28006.13
13:59:49|28006.13
13:59:50|28006.13
13:59:51|28006.13
13:59:52|28006.13
13:59:53|28006.13
13:59:54|28006.13
13:59:55|28006.13
13:59:56|28006.13
13:59:57|28007.56
13:59:59|28007.56
13:59:59|28007.56
14:00:01|28029.17
14:00:02|28060.59
14:00:03|28049.83
14:00:04|28046.24
14:00:04|28044.03
14:00:06|28041.22
14:00:06|28046.18
14:00:08|28051.74
14:00:08|28051.75
14:00:10|28051.77
14:00:10|28051.76
14:00:12|28045.59
14:00:13|28045.58
14:00:13|28045.59
14:00:15|28052.19
14:00:16|28052.18
14:00:17|28057.59
14:00:17|28069.99
14:00:18|28067.37
14:00:20|28067.37
14:00:21|28067.38
14:00:22|28068.34
14:00:23|28071.03
14:00:24|28071.22
14:00:25|28068.7
14:00:26|28052.63
14:00:27|28054.87
14:00:28|28054.87
14:00:29|28054.87
14:00:30|28054.88
14:00:31|28055.87
14:00:32|28055.87
14:00:33|28044.76
14:00:34|28049.78
14:00:35|28049.78
14:00:35|28059.48
14:00:36|28053.61
14:00:38|28050.48
14:00:39|28050.48
14:00:40|28045.29
14:00:41|28044.37
14:00:42|28043.44
14:00:43|28043.44
14:00:44|28043.44
14:00:44|28043.44
14:00:46|28041.25
14:00:47|28039.64
14:00:48|28031.1
14:00:49|28031.1
14:00:50|28033.61
14:00:51|28033.61
14:00:52|28033.61
14:00:53|28025.8
14:00:54|28025.
14:00:55|28025.
14:00:56|28025.
14:00:57|28021.17
14:00:58|28020.02
14:00:59|28008.26
14:01:00|28007.68
14:01:02|28003.09
14:01:03|28002.16
14:01:04|28002.29
14:01:05|27999.02
14:01:06|27999.02
14:01:07|27999.99
14:01:08|27999.98
14:01:09|27999.02
14:01:09|27995.
14:01:11|27995.
14:01:12|27997.88
14:01:13|27997.87
14:01:14|27995.
14:01:15|27995.
14:01:16|27995.
14:01:17|27995.
14:01:18|27988.88
14:01:19|27987.65
14:01:20|27983.33
14:01:21|27978.
14:01:22|27986.29
14:01:23|27983.32
14:01:24|27981.04
14:01:25|27981.05
14:01:26|27981.05
14:01:27|27981.05
14:01:28|27980.01
14:01:29|27982.35
14:01:30|27982.35
14:01:31|27982.35
14:01:32|27982.35
14:01:33|27982.35
14:01:34|27982.34
14:01:35|27981.03
14:01:36|27978.38
14:01:37|27970.01
14:01:38|27969.17
14:01:39|27969.17
14:01:40|27970.71
14:01:40|27972.52
14:01:41|27977.15
14:01:43|27979.99
14:01:44|27979.96
14:01:44|27979.96
14:01:46|27979.96
14:01:47|27979.96
14:01:47|27979.96
14:01:49|27976.36
14:01:50|27976.35
14:01:50|27975.16
14:01:52|27979.96
14:01:53|27979.96
14:01:54|27982.9
14:01:55|27983.56
14:01:56|27987.11
14:01:57|27987.36
14:01:58|27987.36
14:01:59|27986.26
14:02:00|27982.56
14:02:02|27994.64
14:02:02|27994.64
14:02:03|27994.64
14:02:04|27994.64
14:02:06|27995.8
14:02:06|27997.01
14:02:08|27997.01
14:02:08|27995.55
14:02:09|27992.49
14:02:11|27988.11
14:02:12|27988.11
14:02:13|27988.11
14:02:14|27989.19
14:02:15|27989.19
14:02:16|27989.18
14:02:16|27989.19
14:02:17|27989.19
14:02:19|27989.19
14:02:19|27989.19
14:02:21|27989.19
14:02:21|27989.19
14:02:23|27993.86
14:02:23|27997.88
14:02:25|28002.8
14:02:26|28002.8
14:02:27|28002.8
14:02:27|28002.79
14:02:28|27997.87
14:02:29|27997.87
14:02:30|28010.
14:02:31|28018.62
14:02:32|28018.62
14:02:34|28012.59
14:02:34|28012.59
14:02:35|28014.46
14:02:37|28022.15
14:02:37|28028.73
14:02:39|28036.62
14:02:39|28038.35
14:02:40|28038.34
14:02:42|28038.34
14:02:42|28038.34
14:02:44|28038.34
14:02:44|28036.97
14:02:46|28037.02
14:02:46|28037.02
14:02:47|28037.06
14:02:48|28035.3
14:02:49|28034.57
14:02:50|28030.01
14:02:51|28030.01
14:02:52|28025.95
14:02:54|28025.95
14:02:54|28025.95
14:02:55|28025.95
14:02:57|28025.95
14:02:57|28025.91
14:02:58|28025.91
14:03:00|28025.91
14:03:01|28020.
14:03:02|28017.48
14:03:03|28014.71
14:03:04|28014.71
14:03:06|28014.71
14:03:07|28014.28
14:03:07|28017.42
14:03:09|28021.86
14:03:10|28021.86
14:03:11|28021.86
14:03:12|28021.86
14:03:13|28021.86
14:03:14|28021.86
14:03:15|28021.86
14:03:16|28010.01
14:03:17|28013.65
14:03:18|28014.04
14:03:19|28014.04
14:03:20|28014.04
14:03:21|28014.04
14:03:22|28014.04
14:03:23|28014.04
14:03:24|28014.04
14:03:25|28014.28
14:03:26|28014.28
14:03:27|28014.28
14:03:28|28010.45
14:03:29|28008.88
14:03:30|28008.88
14:03:31|28009.98
14:03:32|28011.36
14:03:33|28011.36
14:03:34|28011.36
14:03:35|28014.27
14:03:36|28014.27
14:03:37|28014.27
14:03:38|28019.56
14:03:39|28019.57
14:03:40|28019.59
14:03:41|28019.59
14:03:42|28019.59
14:03:43|28019.59
14:03:44|28019.58
14:03:45|28019.58
14:03:46|28019.58
14:03:47|28012.36
14:03:48|28012.36
14:03:49|28012.36
14:03:50|28012.36
14:03:51|28010.
14:03:52|28010.
14:03:53|28010.
14:03:54|28016.75
14:03:55|28011.9
14:03:56|28011.9
14:03:57|28011.91
14:03:58|28011.91
14:03:59|28011.9
14:04:00|28011.91
14:04:01|28010.02
14:04:03|28019.58
14:04:04|28016.77
14:04:05|28016.77
14:04:06|28016.08
14:04:07|28016.28
14:04:08|28011.94
14:04:09|28008.11
14:04:10|28005.46
14:04:11|28005.46
14:04:12|28004.16
14:04:13|28004.16
14:04:14|28004.16
14:04:15|28004.16
14:04:16|28004.16
14:04:17|27988.06
14:04:18|27986.68
14:04:19|27985.63
14:04:20|27985.63
14:04:21|27991.1
14:04:22|27993.63
14:04:23|27993.63
14:04:24|27986.28
14:04:25|27986.28
14:04:26|27985.
14:04:27|27981.97
14:04:28|27981.95
14:04:29|27981.95
14:04:30|27981.95
14:04:31|27981.95
14:04:32|27981.95
14:04:33|27981.93
14:04:34|27982.52
14:04:35|27981.28
14:04:36|27986.59
14:04:37|27988.67
14:04:38|27982.57
14:04:39|27982.57
14:04:40|27982.57
14:04:41|27982.57
14:04:42|27981.95
14:04:43|27981.96
14:04:44|27981.96
14:04:45|27982.
14:04:46|27982.
14:04:47|27982.
14:04:48|27981.96
14:04:49|27981.96
14:04:50|27981.95
14:04:51|27981.95
14:04:52|27981.95
14:04:53|27981.95
14:04:54|27981.95
14:04:55|27980.
14:04:56|27984.18
14:04:57|27984.18
14:04:58|27980.
14:04:59|27980.
14:05:00|27980.
14:05:01|27980.
14:05:02|27974.11
14:05:04|27956.21
14:05:05|27946.59
14:05:06|27935.01
14:05:07|27936.05
14:05:08|27944.44
14:05:09|27947.83
14:05:10|27939.46
14:05:11|27934.17
14:05:12|27924.45
14:05:13|27924.4
14:05:14|27924.38
14:05:15|27924.34
14:05:16|27922.25
14:05:17|27930.
14:05:18|27929.93
14:05:19|27929.92
14:05:20|27934.15
14:05:21|27936.88
14:05:22|27940.18
14:05:23|27945.
14:05:24|27944.99
14:05:25|27944.99
14:05:26|27943.03
14:05:27|27950.95
14:05:28|27948.35
14:05:29|27948.35
14:05:30|27952.28
14:05:31|27954.61
14:05:32|27948.36
14:05:33|27949.41
14:05:34|27941.01
14:05:35|27941.
14:05:36|27946.11
14:05:37|27946.11
14:05:38|27948.65
14:05:39|27950.32
14:05:40|27950.95
14:05:41|27950.95
14:05:42|27950.95
14:05:43|27950.95
14:05:44|27952.13
14:05:45|27952.13
14:05:46|27950.96
14:05:47|27950.96
14:05:48|27950.94
14:05:49|27950.94
14:05:50|27947.09
14:05:51|27947.09
14:05:52|27947.09
14:05:53|27958.95
14:05:54|27958.95
14:05:55|27958.95
14:05:56|27958.95
14:05:57|27949.69
14:05:58|27949.69
14:05:59|27949.69
14:06:00|27949.69
14:06:01|27958.95
14:06:02|27958.95
14:06:03|27958.95
14:06:05|27958.95
14:06:05|27963.36
14:06:07|27964.99
14:06:08|27960.54
14:06:09|27960.59
14:06:10|27954.36
14:06:11|27950.01
14:06:12|27950.
14:06:13|27950.
14:06:14|27950.
14:06:14|27952.96
14:06:16|27946.29
14:06:17|27946.29
14:06:18|27946.28
14:06:19|27952.19
14:06:19|27952.19
14:06:21|27951.14
14:06:22|27951.14
14:06:23|27946.3
14:06:24|27946.28
14:06:25|27946.31
14:06:26|27951.11
14:06:27|27951.11
14:06:28|27946.12
14:06:28|27951.08
14:06:29|27951.42
14:06:31|27948.39
14:06:32|27949.63
14:06:33|27949.68
14:06:34|27949.68
14:06:35|27947.38
14:06:36|27947.38
14:06:37|27946.11
14:06:37|27946.11
14:06:38|27946.11
14:06:40|27946.11
14:06:41|27946.11
14:06:42|27946.11
14:06:42|27946.11
14:06:44|27946.11
14:06:44|27946.11
14:06:46|27946.11
14:06:47|27946.11
14:06:48|27946.11
14:06:48|27946.11
14:06:50|27949.52
14:06:51|27949.51
14:06:52|27949.51
14:06:53|27949.52
14:06:53|27954.55
14:06:55|27954.55
14:06:56|27954.55
14:06:57|27954.56
14:06:57|27959.99
14:06:58|27959.99
14:07:00|27958.48
14:07:00|27958.43
14:07:02|27956.87
14:07:03|27956.87
14:07:04|27956.87
14:07:05|27956.45
14:07:06|27957.25
14:07:07|27957.25
14:07:09|27957.25
14:07:09|27957.25
14:07:10|27960.
14:07:11|27960.
14:07:12|27964.99
14:07:13|27964.97
14:07:14|27963.54
14:07:15|27951.21
14:07:16|27951.05
14:07:17|27957.62
14:07:18|27946.12
14:07:19|27944.69
14:07:20|27942.82
14:07:21|27941.81
14:07:22|27943.67
14:07:23|27940.
14:07:24|27940.
14:07:25|27940.
14:07:26|27946.1
14:07:27|27947.6
14:07:28|27947.6
14:07:29|27947.6
14:07:30|27947.6
14:07:31|27947.61
14:07:32|27949.99
14:07:33|27949.99
14:07:34|27940.4
14:07:35|27940.01
14:07:36|27936.55
14:07:37|27936.04
14:07:38|27935.01
14:07:39|27927.9
14:07:40|27927.9
14:07:41|27927.22
14:07:42|27927.22
14:07:43|27927.22
14:07:44|27925.61
14:07:45|27927.19
14:07:46|27930.22
14:07:47|27925.5
14:07:48|27933.2
14:07:49|27925.75
14:07:50|27925.75
14:07:51|27925.75
14:07:52|27928.9
14:07:53|27928.9
14:07:54|27928.9
14:07:55|27928.9
14:07:56|27928.9
14:07:57|27928.9
14:07:58|27928.9
14:07:59|27928.9
14:08:00|27925.01
14:08:01|27934.14
14:08:02|27935.53
14:08:03|27948.08
14:08:04|27949.54
14:08:06|27955.27
14:08:07|27955.27
14:08:08|27956.3
14:08:09|27956.3
14:08:11|27956.3
14:08:12|27956.3
14:08:13|27956.3
14:08:13|27956.3
14:08:15|27956.63
14:08:16|27959.99
14:08:17|27957.24
14:08:18|27949.99
14:08:19|27948.65
14:08:20|27950.04
14:08:21|27958.26
14:08:22|27958.26
14:08:23|27958.27
14:08:24|27958.27
14:08:24|27958.27
14:08:26|27959.37
14:08:27|27955.4
14:08:28|27951.86
14:08:28|27951.86
14:08:29|27951.86
14:08:31|27959.37
14:08:32|27959.37
14:08:32|27959.37
14:08:34|27958.1
14:08:35|27948.4
14:08:36|27944.7
14:08:37|27946.63
14:08:38|27946.63
14:08:38|27942.07
14:08:40|27942.07
14:08:41|27940.01
14:08:41|27940.85
14:08:43|27940.84
14:08:44|27940.84
14:08:45|27940.84
14:08:45|27942.6
14:08:46|27946.61
14:08:48|27943.57
14:08:48|27943.57
14:08:50|27943.57
14:08:51|27947.94
14:08:52|27946.61
14:08:52|27943.77
14:08:54|27943.77
14:08:55|27943.77
14:08:56|27946.59
14:08:57|27944.45
14:08:57|27944.45
14:08:58|27944.45
14:08:59|27947.51
14:09:01|27947.5
14:09:02|27947.5
14:09:02|27948.41
14:09:04|27948.4
14:09:05|27948.43
14:09:06|27948.43
14:09:07|27950.94
14:09:08|27950.94
14:09:09|27950.94
14:09:10|27943.77
14:09:11|27943.11
14:09:12|27940.01
14:09:14|27936.92
14:09:14|27936.92
14:09:15|27942.91
14:09:16|27942.91
14:09:17|27942.56
14:09:18|27942.54
14:09:19|27942.54
14:09:20|27942.54
14:09:21|27942.54
14:09:22|27939.93
14:09:23|27939.94
14:09:24|27940.8
14:09:26|27940.8
14:09:27|27940.8
14:09:27|27946.29
14:09:28|27946.29
14:09:29|27949.99
14:09:31|27949.99
14:09:31|27949.99
14:09:32|27949.99
14:09:33|27949.99
14:09:35|27949.99
14:09:35|27949.99
14:09:36|27949.99
14:09:38|27949.99
14:09:38|27949.99
14:09:39|27946.28
14:09:41|27945.12
14:09:41|27945.12
14:09:42|27942.56
14:09:43|27949.98
14:09:44|27949.98
14:09:46|27959.2
14:09:47|27962.12
14:09:47|27962.12
14:09:48|27954.63
14:09:49|27954.63
14:09:50|27954.63
14:09:51|27961.92
14:09:52|27961.92
14:09:53|27954.66
14:09:54|27954.66
14:09:55|27961.93
14:09:56|27962.62
14:09:57|27969.66
14:09:58|27972.93
14:09:59|27972.93
14:10:00|27979.98
14:10:01|27976.64
14:10:03|27977.46
14:10:03|27978.23
14:10:04|27978.23
14:10:05|27979.97
14:10:06|27979.98
14:10:08|27970.61
14:10:09|27970.61
14:10:10|27967.99
14:10:11|27966.13
14:10:12|27966.12
14:10:13|27966.12
14:10:14|27957.07
14:10:15|27961.47
14:10:16|27961.47
14:10:17|27961.47
14:10:18|27961.47
14:10:19|27961.47
14:10:20|27967.98
14:10:21|27967.98
14:10:22|27967.98
14:10:23|27967.98
14:10:24|27967.98
14:10:25|27969.43
14:10:26|27967.98
14:10:27|27962.02
14:10:28|27960.6
14:10:29|27960.6
14:10:30|27960.6
14:10:31|27960.6
14:10:32|27961.99
14:10:33|27966.01
14:10:34|27966.01
14:10:35|27973.95
14:10:36|27975.84
14:10:37|27975.84
14:10:38|27975.84
14:10:39|27975.85
14:10:40|27969.35
14:10:41|27969.35
14:10:42|27969.35
14:10:43|27962.61
14:10:44|27967.03
14:10:45|27967.03
14:10:46|27968.45
14:10:47|27968.45
14:10:48|27968.45
14:10:49|27969.34
14:10:50|27961.5
14:10:52|27961.49
14:10:52|27961.5
14:10:53|27961.49
14:10:54|27961.49
14:10:55|27964.8
14:10:56|27964.81
14:10:57|27964.81
14:10:58|27968.33
14:10:59|27971.52
14:11:00|27971.52
14:11:01|27971.52
14:11:02|27969.33
14:11:03|27969.33
14:11:04|27969.33
14:11:05|27969.33
14:11:06|27961.98
14:11:07|27961.38
14:11:09|27961.38
14:11:10|27956.66
14:11:12|27957.76
14:11:13|27953.15
14:11:14|27950.64
14:11:15|27950.64
14:11:16|27946.7
14:11:17|27951.97
14:11:18|27955.05
14:11:19|27955.05
14:11:20|27955.05
14:11:21|27955.05
14:11:22|27955.05
14:11:23|27959.34
14:11:24|27949.62
14:11:25|27949.62
14:11:26|27949.62
14:11:27|27949.62
14:11:28|27948.87
14:11:29|27948.88
14:11:30|27948.87
14:11:31|27948.87
14:11:32|27948.88
14:11:33|27954.6
14:11:34|27954.6
14:11:35|27954.61
14:11:36|27954.
14:11:37|27946.38
14:11:38|27946.38
14:11:39|27946.38
14:11:40|27946.38
14:11:41|27946.38
14:11:42|27946.38
14:11:43|27946.38
14:11:44|27946.38
14:11:45|27947.66
14:11:46|27946.88
14:11:47|27946.23
14:11:48|27946.23
14:11:49|27944.73
14:11:50|27944.73
14:11:51|27944.73
14:11:52|27944.73
14:11:53|27944.73
14:11:54|27944.73
14:11:55|27944.73
14:11:56|27944.73
14:11:57|27944.73
14:11:58|27944.73
14:11:59|27944.73
14:12:00|27945.3
14:12:01|27945.31
14:12:02|27949.46
14:12:03|27949.46
14:12:04|27949.46
14:12:05|27949.46
14:12:06|27949.46
14:12:07|27949.46
14:12:08|27953.41
14:12:09|27950.14
14:12:10|27950.14
14:12:11|27950.14
14:12:12|27950.14
14:12:13|27945.81
14:12:14|27945.81
14:12:15|27945.81
14:12:16|27945.81
14:12:17|27945.81
14:12:18|27959.34
14:12:19|27959.34
14:12:20|27959.34
14:12:21|27964.08
14:12:22|27992.72
14:12:23|27988.85
14:12:24|27988.85
14:12:25|27989.43
14:12:26|27989.43
14:12:27|27989.43
14:12:28|27989.43
14:12:29|27983.71
14:12:30|27985.24
14:12:31|27988.37
14:12:32|27985.67
14:12:33|27989.08
14:12:34|27989.08
14:12:35|27985.24
14:12:36|27985.24
14:12:37|27985.24
14:12:38|27985.24
14:12:39|27985.24
14:12:40|27980.09
14:12:41|27991.14
14:12:42|27992.37
14:12:43|27992.37
14:12:44|27992.37
14:12:45|27992.37
14:12:46|27992.37
14:12:47|27992.72
14:12:48|27992.37
14:12:49|27989.02
14:12:50|27986.46
14:12:51|27988.33
14:12:52|27988.33
14:12:53|27988.33
14:12:54|27992.63
14:12:55|27986.62
14:12:56|27986.62
14:12:57|27986.65
14:12:58|27986.65
14:12:59|27986.65
14:13:00|27986.65
14:13:01|27986.65
14:13:02|27986.73
14:13:03|27986.73
14:13:04|27986.73
14:13:05|27988.66
14:13:06|27988.66
14:13:07|27988.66
14:13:08|27988.66
14:13:09|27988.66
14:13:10|27988.66
14:13:12|27988.67
14:13:13|27997.52
14:13:14|28002.99
14:13:15|28002.99
14:13:16|28002.99
14:13:17|28003.
14:13:18|28001.3
14:13:19|27996.31
14:13:21|27996.31
14:13:21|27996.31
14:13:22|27996.31
14:13:23|27996.31
14:13:25|27993.99
14:13:26|27993.61
14:13:26|27993.62
14:13:27|27993.62
14:13:29|27990.01
14:13:29|27990.01
14:13:30|27992.15
14:13:32|27991.16
14:13:32|27991.16
14:13:33|27991.16
14:13:35|27991.16
14:13:36|27986.1
14:13:36|27986.1
14:13:38|27986.1
14:13:38|27983.31
14:13:40|27983.31
14:13:41|27983.31
14:13:42|27991.66
14:13:43|27991.66
14:13:44|27991.66
14:13:45|27991.66
14:13:45|27991.66
14:13:47|27991.66
14:13:48|27989.47
14:13:49|27989.37
14:13:49|27987.37
14:13:51|27987.37
14:13:52|27987.37
14:13:53|27987.37
14:13:53|27987.37
14:13:55|27985.13
14:13:56|27985.13
14:13:57|27985.13
14:13:58|27985.14
14:13:59|27985.14
14:14:00|27985.14
14:14:00|27985.14
14:14:01|27982.69
14:14:02|27982.69
14:14:03|27982.69
14:14:04|27982.69
14:14:06|27982.69
14:14:07|27982.69
14:14:07|27982.69
14:14:08|27982.69
14:14:09|27982.69
14:14:11|27982.69
14:14:13|27982.69
14:14:14|28001.17
14:14:15|28003.86
14:14:16|28004.09
14:14:17|28004.09
14:14:18|28004.08
14:14:20|28004.08
14:14:20|28004.08
14:14:21|28004.08
14:14:22|28004.08
14:14:23|28004.08
14:14:24|28004.08
14:14:25|28004.08
14:14:27|28003.84
14:14:27|28002.5
14:14:28|27999.9
14:14:29|27995.48
14:14:30|27999.09
14:14:31|27999.09
14:14:32|27999.09
14:14:33|27999.09
14:14:34|27999.09
14:14:35|27999.09
14:14:36|27999.09
14:14:37|28004.1
14:14:38|28007.25
14:14:39|28007.24
14:14:40|28007.25
14:14:41|28007.24
14:14:42|28007.24
14:14:43|28007.24
14:14:44|28009.23
14:14:45|28009.23
14:14:46|28010.08
14:14:47|28010.71
14:14:48|28020.16
14:14:49|28015.27
14:14:50|28019.5
14:14:51|28019.5
14:14:52|28020.16
14:14:53|28020.16
14:14:54|28020.19
14:14:55|28020.28
14:14:56|28020.28
14:14:57|28020.28
14:14:59|28020.28
14:14:59|28020.28
14:15:00|28020.28
14:15:01|28020.28
14:15:02|28020.72
14:15:03|28023.15
14:15:04|28035.32
14:15:05|28035.53
14:15:06|28038.61
14:15:07|28038.61
14:15:08|28043.04
14:15:09|28043.61
14:15:10|28047.99
14:15:11|28057.13
14:15:13|28057.13
14:15:14|28049.09
14:15:16|28054.46
14:15:17|28054.47
14:15:18|28055.3
14:15:19|28055.31
14:15:20|28055.3
14:15:21|28057.28
14:15:22|28057.52
14:15:23|28057.52
14:15:24|28057.51
14:15:25|28055.3
14:15:26|28059.69
14:15:27|28069.99
14:15:28|28068.73
14:15:29|28063.91
14:15:30|28063.92
14:15:31|28063.91
14:15:32|28063.91
14:15:33|28063.91
14:15:34|28066.66
14:15:35|28066.66
14:15:35|28066.66
14:15:37|28060.01
14:15:38|28060.
14:15:39|28059.87
14:15:40|28056.77
14:15:40|28054.45
14:15:42|28055.45
14:15:43|28055.5
14:15:44|28052.66
14:15:45|28052.62
14:15:46|28047.66
14:15:47|28047.66
14:15:48|28050.1
14:15:49|28050.1
14:15:50|28052.65
14:15:51|28056.08
14:15:52|28056.08
14:15:53|28053.57
14:15:54|28053.57
14:15:56|28056.09
14:15:56|28056.08
14:15:57|28052.1
14:15:58|28052.1
14:16:00|28052.1
14:16:00|28049.94
14:16:01|28049.94
14:16:03|28049.56
14:16:04|28048.33
14:16:04|28051.58
14:16:05|28051.58
14:16:06|28056.33
14:16:08|28060.
14:16:09|28060.
14:16:10|28059.99
14:16:10|28059.96
14:16:12|28057.21
14:16:13|28059.72
14:16:14|28057.7
14:16:15|28053.6
14:16:17|28064.59
14:16:18|28069.99
14:16:19|28069.99
14:16:20|28070.
14:16:20|28070.
14:16:21|28070.
14:16:23|28069.99
14:16:23|28069.09
14:16:25|28069.09
14:16:25|28069.09
14:16:27|28069.99
14:16:28|28069.99
14:16:29|28069.99
14:16:30|28069.99
14:16:31|28071.46
14:16:31|28072.72
14:16:33|28080.68
14:16:34|28089.99
14:16:35|28090.5
14:16:35|28090.49
14:16:36|28085.59
14:16:37|28087.14
14:16:39|28089.99
14:16:39|28089.99
14:16:40|28086.5
14:16:42|28086.49
14:16:42|28086.49
14:16:43|28086.49
14:16:44|28084.72
14:16:45|28084.72
14:16:46|28079.09
14:16:47|28074.15
14:16:48|28074.14
14:16:49|28074.15
14:16:51|28074.15
14:16:51|28074.15
14:16:53|28074.15
14:16:53|28074.15
14:16:54|28074.15
14:16:55|28076.72
14:16:56|28076.71
14:16:57|28076.71
14:16:58|28074.99
14:17:00|28074.99
14:17:01|28074.94
14:17:02|28074.94
14:17:02|28070.01
14:17:04|28070.01
14:17:04|28070.01
14:17:06|28070.01
14:17:06|28078.05
14:17:08|28075.32
14:17:08|28068.35
14:17:09|28063.4
14:17:10|28063.4
14:17:11|28063.46
14:17:12|28063.46
14:17:13|28063.46
14:17:15|28063.46
14:17:16|28063.46
14:17:17|28063.46
14:17:18|28062.29
14:17:19|28062.29
14:17:20|28062.89
14:17:21|28068.45
14:17:22|28068.12
14:17:23|28068.12
14:17:24|28068.13
14:17:25|28063.28
14:17:26|28062.97
14:17:27|28062.97
14:17:28|28062.97
14:17:29|28062.97
14:17:30|28062.96
14:17:31|28062.96
14:17:32|28074.78
14:17:33|28090.01
14:17:34|28094.43
14:17:35|28094.43
14:17:36|28094.43
14:17:37|28094.43
14:17:38|28090.03
14:17:39|28089.66
14:17:40|28093.09
14:17:40|28093.09
14:17:41|28093.09
14:17:43|28093.09
14:17:44|28092.87
14:17:45|28092.87
14:17:46|28092.87
14:17:47|28092.87
14:17:48|28092.87
14:17:49|28092.87
14:17:50|28092.88
14:17:50|28099.27
14:17:52|28099.27
14:17:53|28099.59
14:17:54|28097.57
14:17:55|28097.57
14:17:56|28095.29
14:17:57|28096.46
14:17:58|28096.46
14:17:58|28096.47
14:18:00|28096.47
14:18:00|28096.46
14:18:02|28096.46
14:18:03|28092.86
14:18:04|28092.87
14:18:05|28092.87
14:18:06|28099.6
14:18:06|28100.86
14:18:08|28102.99
14:18:09|28107.09
14:18:10|28111.34
14:18:10|28117.29
14:18:12|28119.38
14:18:13|28141.69
14:18:14|28140.01
14:18:15|28131.81
14:18:16|28127.09
14:18:17|28121.21
14:18:19|28121.08
14:18:19|28126.52
14:18:20|28131.11
14:18:21|28132.27
14:18:22|28130.
14:18:23|28130.01
14:18:24|28137.95
14:18:25|28138.1
14:18:26|28157.93
14:18:27|28150.
14:18:28|28143.86
14:18:29|28143.85
14:18:30|28140.
14:18:31|28138.19
14:18:32|28137.9
14:18:33|28147.58
14:18:34|28163.42
14:18:35|28182.47
14:18:36|28160.
14:18:37|28148.36
14:18:38|28150.26
14:18:39|28145.19
14:18:40|28149.54
14:18:41|28151.85
14:18:42|28159.99
14:18:43|28159.99
14:18:44|28169.99
14:18:45|28172.28
14:18:46|28170.03
14:18:47|28164.35
14:18:48|28164.35
14:18:49|28163.09
14:18:50|28160.01
14:18:51|28155.01
14:18:52|28157.52
14:18:53|28157.52
14:18:54|28160.17
14:18:55|28160.17
14:18:56|28155.01
14:18:57|28150.01
14:18:58|28155.86
14:18:59|28155.86
14:19:00|28159.54
14:19:01|28163.41
14:19:02|28172.28
14:19:03|28167.75
14:19:04|28167.75
14:19:05|28170.5
14:19:06|28157.15
14:19:07|28154.69
14:19:08|28150.
14:19:09|28151.88
14:19:10|28156.49
14:19:11|28151.87
14:19:12|28154.2
14:19:13|28159.66
14:19:14|28160.
14:19:15|28160.
14:19:17|28168.74
14:19:18|28168.74
14:19:19|28168.74
14:19:20|28168.74
14:19:21|28163.33
14:19:22|28163.7
14:19:23|28167.64
14:19:25|28156.82
14:19:26|28151.84
14:19:26|28156.03
14:19:27|28155.41
14:19:28|28155.41
14:19:30|28153.48
14:19:31|28153.48
14:19:31|28157.21
14:19:32|28153.49
14:19:33|28153.48
14:19:34|28153.27
14:19:36|28150.
14:19:37|28147.98
14:19:37|28146.66
14:19:38|28146.66
14:19:39|28144.93
14:19:40|28142.52
14:19:41|28140.31
14:19:42|28140.
14:19:43|28140.01
14:19:45|28139.91
14:19:45|28139.91
14:19:46|28134.34
14:19:47|28134.71
14:19:48|28133.36
14:19:49|28133.36
14:19:51|28133.37
14:19:52|28133.37
14:19:53|28136.32
14:19:53|28136.79
14:19:55|28137.33
14:19:56|28137.33
14:19:57|28139.89
14:19:58|28139.89
14:19:59|28139.89
14:20:00|28139.89
14:20:01|28140.77
14:20:02|28139.93
14:20:03|28137.33
14:20:04|28137.
14:20:05|28141.62
14:20:06|28146.06
14:20:06|28139.28
14:20:08|28137.53
14:20:09|28137.52
14:20:09|28137.52
14:20:11|28134.16
14:20:11|28133.53
14:20:13|28133.53
14:20:14|28130.14
14:20:14|28133.51
14:20:16|28139.15
14:20:17|28139.16
14:20:18|28140.79
14:20:20|28141.22
14:20:20|28146.08
14:20:21|28146.08
14:20:23|28149.99
14:20:24|28153.5
14:20:25|28153.5
14:20:26|28153.5
14:20:26|28154.75
14:20:27|28154.75
14:20:29|28154.76
14:20:29|28156.22
14:20:31|28156.22
14:20:32|28156.22
14:20:32|28156.22
14:20:33|28158.24
14:20:34|28166.8
14:20:35|28166.8
14:20:36|28166.8
14:20:37|28164.56
14:20:39|28160.46
14:20:39|28174.7
14:20:40|28178.71
14:20:42|28183.23
14:20:42|28187.74
14:20:43|28188.69
14:20:44|28183.53
14:20:46|28180.01
14:20:47|28180.01
14:20:48|28179.9
14:20:48|28180.11
14:20:49|28180.11
14:20:50|28185.22
14:20:51|28185.23
14:20:52|28185.22
14:20:54|28181.34
14:20:54|28183.19
14:20:55|28185.33
14:20:56|28190.61
14:20:57|28197.99
14:20:59|28202.54
14:20:59|28203.56
14:21:00|28201.08
14:21:01|28198.
14:21:03|28192.44
14:21:03|28190.01
14:21:04|28193.32
14:21:05|28195.5
14:21:07|28199.52
14:21:08|28190.43
14:21:09|28188.29
14:21:09|28188.29
14:21:10|28184.14
14:21:11|28184.14
14:21:12|28180.1
14:21:13|28180.1
14:21:14|28180.1
14:21:15|28180.09
14:21:16|28180.09
14:21:17|28180.09
14:21:19|28179.89
14:21:20|28178.85
14:21:21|28174.97
14:21:22|28174.75
14:21:23|28174.97
14:21:24|28181.31
14:21:25|28184.07
14:21:26|28184.07
14:21:28|28184.07
14:21:28|28184.07
14:21:29|28176.77
14:21:30|28176.73
14:21:31|28176.73
14:21:32|28176.73
14:21:33|28174.17
14:21:34|28171.49
14:21:35|28171.49
14:21:36|28171.49
14:21:37|28171.49
14:21:38|28171.49
14:21:39|28171.49
14:21:40|28165.69
14:21:41|28165.69
14:21:42|28169.63
14:21:43|28167.82
14:21:44|28167.82
14:21:45|28167.82
14:21:46|28169.64
14:21:47|28169.65
14:21:48|28176.41
14:21:49|28180.87
14:21:50|28188.27
14:21:51|28189.99
14:21:52|28195.32
14:21:53|28199.03
14:21:54|28200.72
14:21:55|28200.75
14:21:56|28205.
14:21:57|28205.
14:21:58|28205.01
14:21:59|28205.
14:22:00|28205.
14:22:01|28205.02
14:22:02|28205.38
14:22:03|28205.02
14:22:04|28207.11
14:22:05|28197.77
14:22:06|28196.69
14:22:07|28196.69
14:22:08|28190.84
14:22:09|28191.02
14:22:10|28197.37
14:22:11|28191.02
14:22:12|28190.
14:22:13|28188.29
14:22:14|28188.29
14:22:15|28193.73
14:22:16|28193.73
14:22:17|28197.91
14:22:19|28199.44
14:22:20|28199.44
14:22:21|28199.45
14:22:23|28199.34
14:22:23|28197.92
14:22:24|28192.7
14:22:25|28191.24
14:22:26|28188.29
14:22:27|28188.29
14:22:28|28174.84
14:22:29|28173.53
14:22:30|28173.53
14:22:31|28173.13
14:22:32|28173.13
14:22:33|28173.13
14:22:34|28172.87
14:22:35|28165.58
14:22:37|28170.61
14:22:37|28171.16
14:22:39|28173.13
14:22:40|28173.13
14:22:40|28173.07
14:22:42|28173.07
14:22:43|28173.15
14:22:43|28173.15
14:22:45|28173.15
14:22:45|28173.15
14:22:47|28170.22
14:22:47|28167.25
14:22:49|28167.25
14:22:50|28169.08
14:22:50|28169.08
14:22:51|28169.08
14:22:53|28169.09
14:22:53|28169.09
14:22:54|28167.25
14:22:55|28168.46
14:22:57|28168.46
14:22:57|28168.47
14:22:58|28169.18
14:23:00|28169.18
14:23:00|28168.47
14:23:02|28166.74
14:23:02|28161.77
14:23:04|28161.77
14:23:05|28161.77
14:23:06|28161.77
14:23:07|28161.77
14:23:07|28170.37
14:23:09|28175.33
14:23:10|28173.98
14:23:11|28171.21
14:23:11|28171.21
14:23:12|28175.56
14:23:13|28175.56
14:23:15|28175.55
14:23:16|28175.55
14:23:16|28184.19
14:23:18|28190.05
14:23:19|28193.73
14:23:20|28193.72
14:23:21|28193.72
14:23:23|28193.72
14:23:23|28189.84
14:23:24|28189.84
14:23:25|28185.99
14:23:26|28186.
14:23:28|28189.22
14:23:29|28189.22
14:23:29|28189.22
14:23:31|28193.73
14:23:31|28198.56
14:23:33|28203.
14:23:33|28203.59
14:23:35|28203.6
14:23:35|28203.72
14:23:36|28202.12
14:23:37|28199.71
14:23:39|28198.22
14:23:40|28198.22
14:23:41|28198.22
14:23:41|28201.52
14:23:42|28201.52
14:23:43|28201.52
14:23:45|28201.53
14:23:45|28201.53
14:23:47|28201.53
14:23:48|28201.52
14:23:48|28201.52
14:23:49|28201.52
14:23:50|28201.52
14:23:52|28201.52
14:23:53|28198.41
14:23:54|28198.41
14:23:55|28194.73
14:23:55|28194.73
14:23:57|28211.52
14:23:57|28220.02
14:23:59|28221.56
14:24:00|28214.81
14:24:01|28215.92
14:24:02|28221.56
14:24:03|28221.56
14:24:04|28226.13
14:24:05|28241.12
14:24:06|28252.23
14:24:07|28248.03
14:24:08|28241.11
14:24:09|28244.76
14:24:10|28258.03
14:24:11|28257.21
14:24:12|28257.21
14:24:13|28257.2
14:24:14|28252.
14:24:15|28247.28
14:24:16|28247.35
14:24:17|28248.84
14:24:18|28248.84
14:24:19|28253.57
14:24:20|28248.27
14:24:22|28244.41
14:24:22|28244.41
14:24:23|28245.56
14:24:24|28288.33
14:24:25|28285.53
14:24:26|28280.31
14:24:27|28279.96
14:24:28|28291.64
14:24:29|28298.68
14:24:30|28290.81
14:24:31|28286.76
14:24:32|28284.36
14:24:33|28279.58
14:24:34|28279.57
14:24:35|28295.18
14:24:36|28289.75
14:24:37|28286.83
14:24:38|28281.67
14:24:39|28286.66
14:24:40|28285.51
14:24:41|28280.02
14:24:42|28284.77
14:24:44|28281.96
14:24:44|28274.82
14:24:45|28274.83
14:24:47|28270.88
14:24:47|28270.88
14:24:48|28273.79
14:24:49|28274.06
14:24:50|28274.06
14:24:52|28271.92
14:24:53|28270.65
14:24:53|28272.93
14:24:54|28272.48
14:24:56|28274.92
14:24:56|28270.76
14:24:57|28270.76
14:24:58|28272.4
14:25:00|28270.4
14:25:00|28270.01
14:25:01|28263.29
14:25:02|28260.
14:25:03|28263.33
14:25:04|28269.99
14:25:05|28262.83
14:25:06|28263.74
14:25:08|28263.74
14:25:09|28270.76
14:25:09|28279.99
14:25:10|28286.25
14:25:11|28272.64
14:25:12|28274.6
14:25:13|28294.25
14:25:14|28308.37
14:25:15|28336.36
14:25:16|28337.59
14:25:17|28324.5
14:25:18|28321.99
14:25:20|28312.19
14:25:21|28316.85
14:25:22|28326.61
14:25:24|28330.
14:25:25|28326.61
14:25:26|28312.89
14:25:26|28311.39
14:25:28|28306.61
14:25:29|28309.84
14:25:30|28321.39
14:25:31|28323.85
14:25:32|28323.84
14:25:33|28323.85
14:25:34|28320.64
14:25:35|28320.64
14:25:35|28317.17
14:25:36|28310.
14:25:38|28308.33
14:25:39|28303.04
14:25:39|28300.
14:25:41|28297.19
14:25:41|28297.19
14:25:43|28306.44
14:25:44|28304.69
14:25:45|28305.45
14:25:45|28307.34
14:25:47|28307.32
14:25:48|28323.31
14:25:49|28323.31
14:25:50|28323.31
14:25:51|28322.06
14:25:52|28318.36
14:25:53|28317.46
14:25:54|28310.11
14:25:55|28318.02
14:25:56|28317.49
14:25:57|28321.48
14:25:58|28321.48
14:25:59|28312.22
14:26:00|28312.22
14:26:01|28323.31
14:26:02|28320.07
14:26:03|28334.32
14:26:04|28339.99
14:26:05|28344.6
14:26:06|28343.2
14:26:07|28343.18
14:26:08|28342.55
14:26:09|28330.02
14:26:10|28326.17
14:26:11|28323.73
14:26:12|28325.41
14:26:13|28338.17
14:26:14|28350.51
14:26:15|28350.67
14:26:16|28356.
14:26:17|28350.25
14:26:18|28354.91
14:26:19|28354.91
14:26:20|28354.91
14:26:21|28353.46
14:26:22|28353.47
14:26:24|28352.83
14:26:24|28352.87
14:26:25|28352.86
14:26:27|28349.15
14:26:28|28343.83
14:26:29|28343.83
14:26:30|28345.81
14:26:31|28354.9
14:26:32|28353.41
14:26:32|28354.9
14:26:34|28350.95
14:26:35|28346.05
14:26:36|28343.39
14:26:37|28348.63
14:26:37|28348.63
14:26:39|28354.9
14:26:39|28354.9
14:26:41|28353.53
14:26:42|28348.65
14:26:43|28348.66
14:26:44|28356.07
14:26:45|28351.04
14:26:46|28351.04
14:26:47|28355.51
14:26:48|28356.99
14:26:49|28373.03
14:26:49|28377.47
14:26:51|28381.69
14:26:51|28381.09
14:26:53|28370.02
14:26:54|28364.1
14:26:55|28360.
14:26:56|28360.01
14:26:57|28366.89
14:26:58|28373.02
14:26:59|28376.68
14:27:00|28379.99
14:27:01|28371.46
14:27:02|28372.32
14:27:03|28367.38
14:27:04|28370.27
14:27:05|28370.27
14:27:06|28364.38
14:27:07|28365.15
14:27:08|28365.1
14:27:08|28365.1
14:27:10|28365.11
14:27:11|28365.1
14:27:11|28360.01
14:27:13|28355.05
14:27:14|28355.05
14:27:14|28355.19
14:27:15|28358.16
14:27:17|28358.45
14:27:18|28358.45
14:27:19|28358.43
14:27:20|28357.94
14:27:20|28355.06
14:27:22|28353.94
14:27:23|28364.45
14:27:24|28364.38
14:27:26|28364.37
14:27:27|28367.04
14:27:28|28367.04
14:27:29|28365.37
14:27:29|28365.37
14:27:31|28367.05
14:27:32|28374.54
14:27:32|28378.41
14:27:33|28382.39
14:27:34|28391.
14:27:35|28387.56
14:27:37|28394.99
14:27:38|28394.99
14:27:39|28394.99
14:27:40|28394.99
14:27:41|28395.
14:27:42|28394.99
14:27:42|28394.73
14:27:44|28392.67
14:27:44|28392.67
14:27:45|28394.74
14:27:46|28389.48
14:27:47|28412.16
14:27:49|28413.19
14:27:50|28408.54
14:27:51|28412.12
14:27:51|28405.18
14:27:53|28407.34
14:27:53|28405.17
14:27:55|28398.56
14:27:56|28398.38
14:27:56|28398.37
14:27:58|28392.97
14:27:58|28397.33
14:27:59|28400.04
14:28:00|28404.21
14:28:01|28404.21
14:28:03|28404.21
14:28:04|28404.21
14:28:05|28397.34
14:28:05|28400.03
14:28:06|28400.24
14:28:08|28413.28
14:28:08|28413.28
14:28:10|28413.29
14:28:11|28426.33
14:28:12|28430.68
14:28:13|28432.15
14:28:14|28447.03
14:28:15|28444.72
14:28:16|28442.17
14:28:17|28438.67
14:28:18|28439.12
14:28:19|28444.92
14:28:20|28445.37
14:28:21|28443.32
14:28:22|28448.74
14:28:23|28449.36
14:28:24|28449.36
14:28:26|28444.43
14:28:26|28451.55
14:28:27|28451.56
14:28:28|28465.68
14:28:29|28462.81
14:28:30|28455.84
14:28:31|28453.58
14:28:32|28451.55
14:28:33|28454.56
14:28:35|28456.86
14:28:35|28456.86
14:28:36|28456.85
14:28:37|28456.85
14:28:39|28452.01
14:28:39|28448.18
14:28:41|28448.18
14:28:41|28448.5
14:28:43|28447.95
14:28:44|28450.
14:28:44|28458.34
14:28:46|28467.12
14:28:47|28455.72
14:28:47|28465.37
14:28:49|28466.79
14:28:49|28464.03
14:28:51|28464.03
14:28:52|28460.01
14:28:53|28451.9
14:28:54|28451.9
14:28:54|28455.45
14:28:55|28455.45
14:28:56|28447.27
14:28:58|28447.2
14:28:58|28447.2
14:28:59|28443.84
14:29:01|28443.83
14:29:02|28448.28
14:29:03|28454.07
14:29:04|28454.07
14:29:04|28453.44
14:29:06|28458.36
14:29:07|28460.
14:29:07|28464.26
14:29:09|28467.1
14:29:10|28472.
14:29:11|28477.7
14:29:12|28477.7
14:29:13|28473.8
14:29:14|28480.1
14:29:15|28480.85
14:29:16|28480.85
14:29:17|28486.1
14:29:17|28487.15
14:29:19|28509.99
14:29:20|28515.35
14:29:20|28511.15
14:29:22|28504.73
14:29:23|28495.
14:29:23|28491.05
14:29:25|28508.99
14:29:26|28515.71
14:29:27|28526.65
14:29:29|28533.41
14:29:29|28533.41
14:29:30|28531.1
14:29:31|28533.41
14:29:33|28516.84
14:29:33|28525.84
14:29:34|28513.1
14:29:35|28510.41
14:29:36|28490.85
14:29:37|28493.28
14:29:38|28488.01
14:29:39|28491.06
14:29:40|28491.06
14:29:41|28491.06
14:29:42|28486.76
14:29:43|28486.76
14:29:44|28485.
14:29:45|28485.
14:29:46|28482.04
14:29:47|28485.
14:29:48|28485.
14:29:49|28484.99
14:29:50|28484.99
14:29:51|28503.84
14:29:52|28500.86
14:29:53|28493.17
14:29:54|28484.63
14:29:55|28486.18
14:29:56|28488.89
14:29:57|28486.17
14:29:58|28492.94
14:29:59|28497.07
14:30:00|28497.07
14:30:01|28503.85
14:30:02|28521.62
14:30:03|28520.43
14:30:04|28520.43
14:30:05|28532.15
14:30:06|28538.43
14:30:07|28531.87
14:30:08|28531.88
14:30:09|28525.49
14:30:10|28522.96
14:30:11|28516.92
14:30:12|28511.09
14:30:13|28514.03
14:30:15|28506.84
14:30:15|28511.06
14:30:16|28519.05
14:30:17|28511.65
14:30:19|28512.32
14:30:19|28522.7
14:30:20|28536.36
14:30:22|28534.55
14:30:22|28538.46
14:30:23|28531.46
14:30:24|28529.22
14:30:26|28532.41
14:30:27|28525.02
14:30:28|28525.04
14:30:29|28520.01
14:30:30|28520.01
14:30:31|28524.97
14:30:33|28520.03
14:30:34|28520.03
14:30:35|28511.22
14:30:36|28512.77
14:30:37|28511.09
14:30:38|28510.01
14:30:39|28504.68
14:30:40|28501.2
14:30:42|28495.01
14:30:42|28494.7
14:30:43|28485.38
14:30:44|28487.19
14:30:45|28487.74
14:30:46|28497.79
14:30:48|28499.13
14:30:49|28492.7
14:30:50|28492.44
14:30:51|28485.02
14:30:51|28485.01
14:30:53|28481.1
14:30:54|28478.34
14:30:55|28474.71
14:30:56|28474.7
14:30:57|28472.98
14:30:58|28471.47
14:31:00|28464.13
14:31:00|28478.63
14:31:02|28483.86
14:31:02|28485.06
14:31:04|28476.05
14:31:05|28476.05
14:31:05|28476.05
14:31:06|28476.04
14:31:08|28476.04
14:31:08|28470.01
14:31:09|28476.2
14:31:10|28482.01
14:31:12|28479.98
14:31:12|28480.93
14:31:13|28485.38
14:31:14|28491.73
14:31:15|28492.15
14:31:17|28489.61
14:31:17|28494.27
14:31:18|28528.92
14:31:19|28529.87
14:31:20|28528.2
14:31:21|28529.88
14:31:22|28525.8
14:31:23|28531.41
14:31:24|28535.07
14:31:25|28538.43
14:31:26|28540.67
14:31:28|28545.
14:31:29|28546.48
14:31:30|28546.48
14:31:32|28544.5
14:31:32|28549.13
14:31:33|28540.47
14:31:34|28535.66
14:31:35|28539.13
14:31:36|28545.05
14:31:37|28555.22
14:31:38|28573.4
14:31:39|28573.34
14:31:40|28574.57
14:31:41|28574.8
14:31:42|28584.99
14:31:43|28584.99
14:31:44|28584.99
14:31:45|28593.14
14:31:46|28590.9
14:31:47|28588.65
14:31:48|28583.21
14:31:49|28587.47
14:31:50|28600.57
14:31:51|28607.65
14:31:52|28588.23
14:31:53|28591.57
14:31:54|28608.43
14:31:55|28600.08
14:31:56|28586.7
14:31:57|28585.33
14:31:59|28585.74
14:31:59|28590.91
14:32:00|28603.6
14:32:01|28611.78
14:32:02|28625.95
14:32:03|28620.92
14:32:04|28626.27
14:32:05|28620.99
14:32:06|28615.19
14:32:07|28615.17
14:32:08|28618.98
14:32:09|28612.31
14:32:10|28611.35
14:32:11|28617.26
14:32:12|28621.24
14:32:13|28617.19
14:32:14|28608.61
14:32:16|28605.02
14:32:16|28597.65
14:32:17|28609.99
14:32:18|28612.47
14:32:19|28615.32
14:32:20|28608.6
14:32:21|28606.07
14:32:22|28590.01
14:32:23|28590.
14:32:24|28582.45
14:32:25|28573.53
14:32:27|28570.
14:32:27|28566.67
14:32:29|28569.71
14:32:30|28576.17
14:32:31|28576.17
14:32:32|28567.55
14:32:33|28562.79
14:32:34|28562.5
14:32:34|28553.55
14:32:36|28548.66
14:32:37|28545.01
14:32:38|28553.53
14:32:39|28549.42
14:32:40|28545.74
14:32:41|28552.5
14:32:41|28553.53
14:32:43|28562.16
14:32:44|28567.61
14:32:45|28578.55
14:32:45|28590.
14:32:47|28594.12
14:32:48|28600.
14:32:49|28603.02
14:32:50|28584.92
14:32:51|28584.46
14:32:52|28577.02
14:32:53|28572.6
14:32:54|28576.73
14:32:55|28573.9
14:32:56|28574.05
14:32:57|28565.81
14:32:58|28565.
14:32:59|28558.93
14:33:00|28561.41
14:33:02|28561.76
14:33:02|28560.01
14:33:03|28570.82
14:33:04|28573.46
14:33:05|28568.29
14:33:06|28587.46
14:33:07|28593.
14:33:08|28586.58
14:33:09|28580.
14:33:10|28570.45
14:33:11|28562.9
14:33:12|28571.53
14:33:13|28563.2
14:33:14|28531.04
14:33:15|28531.04
14:33:16|28543.34
14:33:17|28540.53
14:33:18|28537.15
14:33:19|28540.77
14:33:20|28531.7
14:33:21|28523.78
14:33:22|28524.37
14:33:23|28539.99
14:33:24|28547.08
14:33:25|28547.08
14:33:26|28547.08
14:33:27|28544.48
14:33:28|28544.48
14:33:30|28536.01
14:33:31|28536.17
14:33:32|28536.66
14:33:33|28536.66
14:33:34|28536.63
14:33:35|28531.57
14:33:36|28531.57
14:33:37|28531.57
14:33:38|28531.57
14:33:39|28531.56
14:33:40|28523.85
14:33:41|28523.
14:33:42|28520.56
14:33:43|28520.01
14:33:44|28523.2
14:33:45|28522.16
14:33:46|28490.
14:33:47|28512.21
14:33:48|28511.45
14:33:49|28506.58
14:33:50|28505.89
14:33:51|28500.
14:33:52|28500.01
14:33:53|28492.49
14:33:54|28497.84
14:33:55|28497.86
14:33:56|28486.26
14:33:57|28486.26
14:33:58|28489.99
14:33:59|28489.99
14:34:00|28489.99
14:34:01|28480.2
14:34:02|28477.31
14:34:03|28471.64
14:34:04|28471.18
14:34:05|28472.01
14:34:06|28489.98
14:34:07|28488.54
14:34:08|28488.79
14:34:09|28489.98
14:34:10|28484.14
14:34:11|28492.25
14:34:12|28492.26
14:34:13|28489.21
14:34:14|28483.84
14:34:15|28483.83
14:34:16|28467.4
14:34:17|28477.61
14:34:18|28474.27
14:34:19|28476.68
14:34:20|28463.12
14:34:21|28462.02
14:34:22|28457.9
14:34:23|28466.24
14:34:24|28450.02
14:34:25|28469.99
14:34:26|28463.14
14:34:27|28447.01
14:34:28|28462.56
14:34:29|28467.55
14:34:30|28469.99
14:34:32|28451.52
14:34:32|28466.62
14:34:34|28465.69
14:34:35|28458.08
14:34:36|28450.72
14:34:37|28447.91
14:34:38|28444.14
14:34:39|28444.11
14:34:40|28444.11
14:34:41|28443.99
14:34:42|28439.87
14:34:43|28442.64
14:34:44|28440.37
14:34:45|28444.84
14:34:46|28444.84
14:34:47|28438.02
14:34:48|28439.99
14:34:49|28437.98
14:34:50|28430.01
14:34:51|28425.93
14:34:52|28420.57
14:34:53|28416.61
14:34:53|28416.61
14:34:55|28411.86
14:34:56|28411.41
14:34:57|28419.98
14:34:58|28406.21
14:34:58|28406.24
14:35:00|28403.17
14:35:01|28406.35
14:35:02|28421.58
14:35:02|28426.53
14:35:04|28427.23
14:35:05|28437.34
14:35:06|28437.52
14:35:07|28447.12
14:35:07|28451.12
14:35:09|28450.95
14:35:10|28460.
14:35:11|28469.02
14:35:12|28457.45
14:35:13|28457.45
14:35:14|28452.82
14:35:14|28451.9
14:35:16|28458.09
14:35:16|28465.93
14:35:17|28465.93
14:35:19|28470.
14:35:20|28462.41
14:35:20|28460.
14:35:22|28457.45
14:35:23|28471.28
14:35:23|28472.15
14:35:25|28480.
14:35:26|28474.95
14:35:27|28474.95
14:35:27|28479.99
14:35:29|28478.19
14:35:30|28470.01
14:35:31|28477.38
14:35:32|28467.66
14:35:34|28467.66
14:35:35|28470.12
14:35:36|28469.48
14:35:37|28465.99
14:35:38|28474.62
14:35:39|28466.58
14:35:40|28466.59
14:35:41|28479.21
14:35:42|28473.47
14:35:43|28473.47
14:35:44|28469.99
14:35:45|28471.91
14:35:46|28471.9
14:35:47|28473.1
14:35:48|28472.64
14:35:49|28472.64
14:35:50|28473.42
14:35:51|28471.51
14:35:52|28471.51
14:35:52|28460.02
14:35:54|28467.23
14:35:55|28467.23
14:35:56|28460.02
14:35:57|28460.01
14:35:58|28445.01
14:35:59|28445.
14:36:00|28445.01
14:36:01|28453.04
14:36:02|28453.04
14:36:03|28456.13
14:36:04|28461.96
14:36:05|28462.75
14:36:06|28470.
14:36:07|28469.99
14:36:08|28471.12
14:36:09|28471.12
14:36:10|28471.12
14:36:11|28470.
14:36:12|28474.1
14:36:13|28476.21
14:36:14|28466.98
14:36:15|28477.32
14:36:16|28477.32
14:36:17|28477.32
14:36:18|28477.32
14:36:19|28483.65
14:36:20|28491.31
14:36:21|28492.32
14:36:22|28494.99
14:36:23|28497.36
14:36:24|28497.34
14:36:25|28502.88
14:36:26|28500.4
14:36:27|28503.1
14:36:28|28504.98
14:36:29|28503.96
14:36:30|28505.86
14:36:31|28510.
14:36:33|28506.03
14:36:34|28507.5
14:36:35|28511.96
14:36:36|28511.96
14:36:37|28511.96
14:36:39|28511.99
14:36:39|28512.1
14:36:40|28520.54
14:36:41|28518.72
14:36:42|28506.45
14:36:44|28506.45
14:36:45|28509.22
14:36:46|28503.53
14:36:46|28493.61
14:36:47|28493.61
14:36:49|28493.61
14:36:50|28490.03
14:36:51|28485.01
14:36:52|28483.07
14:36:53|28492.88
14:36:54|28491.71
14:36:55|28484.33
14:36:55|28484.33
14:36:57|28487.41
14:36:57|28507.09
14:36:59|28507.08
14:37:00|28511.48
14:37:01|28513.45
14:37:02|28514.78
14:37:03|28519.99
14:37:04|28520.
14:37:04|28520.
14:37:06|28520.
14:37:06|28519.99
14:37:08|28519.99
14:37:09|28515.91
14:37:10|28524.06
14:37:11|28511.01
14:37:11|28511.01
14:37:13|28519.99
14:37:14|28515.47
14:37:15|28506.2
14:37:16|28502.88
14:37:17|28502.88
14:37:17|28502.31
14:37:19|28502.31
14:37:19|28502.31
14:37:20|28502.31
14:37:21|28499.71
14:37:23|28493.51
14:37:23|28493.51
14:37:25|28491.52
14:37:26|28492.53
14:37:27|28510.38
14:37:28|28503.88
14:37:29|28500.
14:37:29|28492.53
14:37:31|28492.53
14:37:32|28490.26
14:37:32|28488.74
14:37:34|28488.74
14:37:36|28500.
14:37:36|28499.99
14:37:38|28491.36
14:37:39|28499.98
14:37:39|28489.
14:37:40|28489.
14:37:42|28489.
14:37:42|28489.
14:37:44|28489.
14:37:45|28488.2
14:37:46|28486.81
14:37:46|28486.8
14:37:47|28488.18
14:37:49|28488.18
14:37:50|28475.21
14:37:51|28475.01
14:37:51|28481.96
14:37:52|28475.01
14:37:53|28475.01
14:37:54|28477.93
14:37:56|28475.01
14:37:57|28477.21
14:37:58|28484.7
14:37:59|28488.16
14:37:59|28486.35
14:38:00|28485.68
14:38:01|28485.67
14:38:02|28485.67
14:38:03|28495.22
14:38:04|28497.4
14:38:05|28498.66
14:38:07|28510.
14:38:08|28509.99
14:38:08|28504.45
14:38:09|28504.45
14:38:10|28513.73
14:38:11|28523.28
14:38:12|28530.82
14:38:14|28529.64
14:38:14|28517.23
14:38:16|28519.83
14:38:16|28529.64
14:38:17|28529.83
14:38:18|28532.33
14:38:19|28532.32
14:38:20|28524.04
14:38:21|28524.04
14:38:22|28522.71
14:38:23|28533.53
14:38:24|28533.52
14:38:25|28540.23
14:38:27|28534.76
14:38:28|28534.76
14:38:28|28534.75
14:38:29|28533.51
14:38:30|28525.84
14:38:31|28525.75
14:38:33|28533.89
14:38:34|28533.89
14:38:35|28521.21
14:38:36|28529.64
14:38:37|28529.64
14:38:38|28529.65
14:38:39|28522.26
14:38:40|28522.26
14:38:42|28520.88
14:38:42|28517.64
14:38:43|28516.84
14:38:44|28516.84
14:38:45|28519.99
14:38:46|28520.01
14:38:47|28519.98
14:38:48|28516.83
14:38:49|28516.83
14:38:50|28518.95
14:38:51|28522.3
14:38:52|28522.3
14:38:53|28515.31
14:38:55|28515.74
14:38:55|28532.43
14:38:56|28523.89
14:38:57|28523.89
14:38:58|28514.32
14:38:59|28516.91
14:39:00|28516.91
14:39:01|28513.43
14:39:02|28515.71
14:39:03|28515.71
14:39:04|28515.71
14:39:05|28523.9
14:39:06|28525.67
14:39:07|28524.15
14:39:08|28529.45
14:39:09|28523.91
14:39:10|28523.91
14:39:11|28518.39
14:39:12|28518.39
14:39:13|28515.25
14:39:14|28523.91
14:39:15|28523.91
14:39:16|28513.82
14:39:17|28521.99
14:39:18|28514.85
14:39:19|28518.56
14:39:20|28529.99
14:39:21|28530.
14:39:22|28531.78
14:39:23|28538.1
14:39:24|28536.39
14:39:25|28532.53
14:39:26|28526.13
14:39:27|28522.77
14:39:28|28517.22
14:39:29|28510.
14:39:30|28505.01
14:39:31|28512.22
14:39:32|28513.06
14:39:33|28512.92
14:39:34|28507.17
14:39:35|28497.53
14:39:37|28498.96
14:39:38|28501.99
14:39:39|28512.42
14:39:40|28522.27
14:39:41|28528.22
14:39:42|28528.22
14:39:43|28528.22
14:39:44|28521.21
14:39:45|28521.21
14:39:46|28517.23
14:39:47|28529.27
14:39:48|28529.28
14:39:49|28529.28
14:39:50|28529.27
14:39:51|28529.27
14:39:52|28529.27
14:39:53|28521.21
14:39:54|28517.63
14:39:55|28517.55
14:39:56|28522.59
14:39:57|28517.23
14:39:58|28517.22
14:39:59|28510.22
14:40:00|28510.21
14:40:01|28504.26
14:40:02|28509.25
14:40:03|28504.25
14:40:04|28502.76
14:40:05|28512.42
14:40:06|28517.55
14:40:07|28517.55
14:40:08|28529.21
14:40:09|28529.27
14:40:10|28529.27
14:40:11|28529.27
14:40:12|28549.61
14:40:13|28555.6
14:40:14|28555.55
14:40:15|28546.44
14:40:16|28556.75
14:40:17|28556.74
14:40:18|28560.
14:40:19|28569.07
14:40:20|28561.21
14:40:21|28569.14
14:40:22|28574.99
14:40:23|28573.2
14:40:24|28586.27
14:40:25|28573.5
14:40:26|28576.81
14:40:27|28576.2
14:40:28|28576.18
14:40:29|28574.96
14:40:30|28581.22
14:40:31|28581.22
14:40:32|28583.68
14:40:33|28585.56
14:40:34|28589.99
14:40:35|28589.99
14:40:37|28594.04
14:40:38|28594.52
14:40:39|28585.55
14:40:39|28585.54
14:40:41|28575.1
14:40:41|28578.81
14:40:42|28581.1
14:40:44|28578.5
14:40:44|28573.91
14:40:46|28570.51
14:40:47|28570.51
14:40:47|28583.61
14:40:49|28583.81
14:40:49|28570.56
14:40:51|28570.58
14:40:52|28570.01
14:40:52|28570.01
14:40:53|28570.01
14:40:55|28579.05
14:40:55|28585.19
14:40:57|28585.38
14:40:58|28585.57
14:40:58|28580.93
14:40:59|28575.01
14:41:01|28575.01
14:41:01|28575.01
14:41:02|28583.67
14:41:04|28582.39
14:41:04|28598.93
14:41:05|28593.7
14:41:06|28596.87
14:41:08|28590.53
14:41:09|28591.99
14:41:09|28586.46
14:41:11|28590.96
14:41:12|28599.32
14:41:13|28599.32
14:41:14|28607.92
14:41:15|28601.93
14:41:16|28602.16
14:41:16|28602.17
14:41:18|28602.17
14:41:19|28602.38
14:41:19|28602.37
14:41:21|28602.37
14:41:22|28602.37
14:41:22|28602.37
14:41:24|28611.9
14:41:25|28614.99
14:41:25|28609.89
14:41:27|28620.05
14:41:28|28620.07
14:41:29|28620.08
14:41:30|28621.82
14:41:31|28613.81
14:41:32|28613.8
14:41:34|28616.79
14:41:34|28611.17
14:41:35|28619.52
14:41:36|28615.01
14:41:38|28617.49
14:41:39|28625.65
14:41:40|28622.57
14:41:41|28612.4
14:41:42|28610.
14:41:43|28604.26
14:41:44|28605.38
14:41:45|28596.23
14:41:46|28608.06
14:41:47|28600.98
14:41:48|28605.78
14:41:49|28608.05
14:41:50|28608.05
14:41:51|28608.05
14:41:52|28601.45
14:41:53|28598.42
14:41:54|28596.38
14:41:55|28598.5
14:41:56|28589.99
14:41:57|28585.55
14:41:58|28593.9
14:41:59|28588.38
14:42:00|28588.37
14:42:01|28587.46
14:42:02|28587.37
14:42:03|28592.75
14:42:04|28589.62
14:42:05|28587.19
14:42:06|28587.91
14:42:07|28587.91
14:42:08|28577.77
14:42:09|28587.91
14:42:10|28598.31
14:42:11|28598.46
14:42:12|28595.16
14:42:13|28595.62
14:42:14|28595.94
14:42:15|28596.01
14:42:16|28594.82
14:42:17|28586.82
14:42:18|28586.81
14:42:19|28585.65
14:42:20|28582.33
14:42:21|28580.04
14:42:22|28592.73
14:42:23|28590.12
14:42:24|28596.2
14:42:25|28585.29
14:42:26|28597.51
14:42:27|28597.51
14:42:28|28588.14
14:42:29|28588.42
14:42:30|28591.82
14:42:31|28595.58
14:42:32|28604.06
14:42:33|28598.38
14:42:34|28609.88
14:42:35|28609.88
14:42:36|28603.65
14:42:37|28603.64
14:42:38|28596.52
14:42:40|28603.31
14:42:40|28594.52
14:42:41|28603.64
14:42:42|28594.97
14:42:43|28594.95
14:42:44|28590.24
14:42:45|28599.6
14:42:46|28599.6
14:42:47|28590.03
14:42:48|28591.93
14:42:49|28580.
14:42:50|28580.
14:42:51|28575.97
14:42:52|28575.18
14:42:53|28575.18
14:42:54|28573.89
14:42:56|28566.66
14:42:56|28565.01
14:42:57|28566.96
14:42:59|28566.98
14:42:59|28555.14
14:43:01|28555.14
14:43:01|28566.99
14:43:03|28558.7
14:43:04|28570.
14:43:04|28570.
14:43:05|28577.05
14:43:07|28578.45
14:43:07|28577.8
14:43:08|28586.36
14:43:09|28590.
14:43:10|28587.16
14:43:12|28587.73
14:43:13|28587.8
14:43:14|28589.99
14:43:15|28589.99
14:43:16|28591.87
14:43:16|28594.99
14:43:18|28594.99
14:43:18|28594.99
14:43:20|28580.01
14:43:21|28574.82
14:43:22|28580.
14:43:23|28576.47
14:43:24|28578.32
14:43:25|28582.01
14:43:26|28581.33
14:43:27|28589.99
14:43:28|28589.99
14:43:29|28592.7
14:43:30|28592.7
14:43:31|28587.95
14:43:31|28581.33
14:43:33|28587.99
14:43:33|28582.05
14:43:35|28590.85
14:43:36|28583.87
14:43:37|28575.57
14:43:38|28575.54
14:43:39|28575.53
14:43:40|28575.54
14:43:41|28583.08
14:43:42|28590.
14:43:43|28583.32
14:43:44|28580.4
14:43:46|28577.
14:43:47|28571.72
14:43:47|28571.72
14:43:49|28571.71
14:43:50|28568.71
14:43:51|28575.54
14:43:52|28568.7
14:43:53|28567.4
14:43:54|28566.19
14:43:55|28566.2
14:43:56|28566.2
14:43:57|28575.57
14:43:58|28577.
14:43:59|28584.14
14:44:00|28582.62
14:44:01|28573.58
14:44:02|28570.03
14:44:03|28573.56
14:44:04|28573.56
14:44:05|28570.48
14:44:06|28580.03
14:44:07|28581.03
14:44:08|28584.15
14:44:09|28584.15
14:44:10|28584.14
14:44:11|28584.14
14:44:12|28588.31
14:44:13|28585.52
14:44:14|28589.95
14:44:15|28584.22
14:44:16|28584.22
14:44:17|28584.22
14:44:18|28580.21
14:44:19|28580.21
14:44:20|28580.21
14:44:21|28577.59
14:44:22|28577.57
14:44:23|28580.02
14:44:24|28580.02
14:44:26|28573.74
14:44:26|28577.6
14:44:27|28580.21
14:44:28|28580.21
14:44:29|28580.2
14:44:30|28573.6
14:44:31|28576.27
14:44:32|28576.28
14:44:33|28576.28
14:44:34|28582.51
14:44:35|28572.36
14:44:36|28570.01
14:44:37|28570.01
14:44:38|28557.53
14:44:39|28555.68
14:44:41|28555.01
14:44:42|28553.46
14:44:43|28549.41
14:44:44|28549.26
14:44:45|28540.01
14:44:46|28540.01
14:44:47|28540.
14:44:49|28541.07
14:44:49|28543.29
14:44:50|28545.45
14:44:51|28551.61
14:44:53|28551.61
14:44:53|28547.75
14:44:55|28548.13
14:44:55|28548.13
14:44:56|28542.88
14:44:58|28541.27
14:44:59|28544.91
14:44:59|28544.91
14:45:01|28544.91
14:45:02|28544.91
14:45:03|28548.1
14:45:03|28542.29
14:45:04|28541.26
14:45:05|28538.5
14:45:07|28546.53
14:45:07|28539.37
14:45:09|28533.99
14:45:09|28529.41
14:45:11|28530.48
14:45:12|28530.47
14:45:13|28528.3
14:45:14|28526.65
14:45:15|28534.99
14:45:16|28534.99
14:45:17|28539.79
14:45:18|28546.45
14:45:19|28547.59
14:45:20|28547.59
14:45:21|28539.01
14:45:22|28539.01
14:45:23|28539.01
14:45:24|28546.27
14:45:25|28535.81
14:45:26|28531.81
14:45:27|28531.8
14:45:28|28531.8
14:45:29|28545.12
14:45:30|28540.86
14:45:31|28539.04
14:45:32|28539.04
14:45:33|28526.76
14:45:34|28526.75
14:45:35|28522.84
14:45:36|28522.83
14:45:37|28522.82
14:45:38|28525.47
14:45:39|28530.2
14:45:40|28535.91
14:45:41|28535.92
14:45:43|28543.88
14:45:44|28546.39
14:45:45|28538.52
14:45:46|28543.49
14:45:47|28535.58
14:45:48|28535.57
14:45:49|28531.
14:45:50|28526.21
14:45:51|28526.21
14:45:52|28533.01
14:45:53|28533.01
14:45:54|28537.5
14:45:55|28539.99
14:45:56|28537.48
14:45:57|28537.48
14:45:58|28532.75
14:45:59|28528.84
14:46:00|28526.2
14:46:01|28526.2
14:46:02|28526.2
14:46:03|28522.83
14:46:04|28522.83
14:46:05|28518.69
14:46:06|28517.6
14:46:07|28527.55
14:46:08|28516.56
14:46:10|28511.91
14:46:10|28485.94
14:46:11|28499.12
14:46:12|28498.53
14:46:13|28492.45
14:46:14|28490.15
14:46:15|28489.66
14:46:16|28484.54
14:46:17|28485.77
14:46:18|28473.33
14:46:19|28489.65
14:46:20|28490.14
14:46:21|28487.2
14:46:22|28473.34
14:46:23|28473.29
14:46:24|28477.38
14:46:25|28480.53
14:46:26|28480.5
14:46:27|28473.43
14:46:28|28472.94
14:46:29|28472.82
14:46:30|28472.81
14:46:31|28472.81
14:46:32|28470.
14:46:33|28464.1
14:46:34|28464.09
14:46:35|28463.85
14:46:36|28462.97
14:46:37|28462.97
14:46:38|28463.01
14:46:39|28463.2
14:46:40|28471.57
14:46:41|28471.57
14:46:42|28480.92
14:46:44|28478.36
14:46:45|28471.07
14:46:47|28470.01
14:46:48|28470.01
14:46:49|28470.01
14:46:50|28468.1
14:46:50|28464.09
14:46:52|28461.65
14:46:53|28459.57
14:46:54|28475.07
14:46:55|28467.19
14:46:56|28462.52
14:46:57|28461.4
14:46:58|28467.12
14:46:59|28469.99
14:47:00|28469.99
14:47:01|28472.61
14:47:02|28490.15
14:47:04|28480.58
14:47:04|28480.57
14:47:05|28480.57
14:47:06|28480.01
14:47:07|28490.14
14:47:08|28490.15
14:47:09|28490.96
14:47:10|28486.85
14:47:11|28484.51
14:47:12|28484.51
14:47:13|28490.14
14:47:14|28490.14
14:47:15|28490.94
14:47:17|28496.6
14:47:17|28494.99
14:47:18|28494.99
14:47:19|28496.6
14:47:20|28496.6
14:47:21|28496.6
14:47:22|28487.53
14:47:23|28481.8
14:47:25|28487.94
14:47:25|28487.94
14:47:26|28480.01
14:47:28|28480.01
14:47:28|28480.01
14:47:29|28487.93
14:47:31|28485.96
14:47:32|28485.96
14:47:32|28489.77
14:47:33|28482.14
14:47:34|28482.13
14:47:35|28480.02
14:47:36|28480.02
14:47:37|28478.97
14:47:39|28476.22
14:47:39|28478.95
14:47:40|28482.82
14:47:41|28472.45
14:47:42|28472.46
14:47:44|28477.53
14:47:45|28477.53
14:47:46|28480.
14:47:47|28479.99
14:47:48|28479.99
14:47:50|28479.99
14:47:51|28473.66
14:47:51|28485.06
14:47:52|28485.81
14:47:54|28482.54
14:47:55|28482.54
14:47:56|28489.77
14:47:57|28489.77
14:47:58|28489.77
14:47:59|28489.77
14:48:00|28489.77
14:48:01|28495.93
14:48:02|28499.99
14:48:03|28499.99
14:48:04|28499.99
14:48:05|28499.99
14:48:06|28491.88
14:48:07|28498.97
14:48:08|28496.32
14:48:09|28498.56
14:48:10|28499.59
14:48:11|28499.59
14:48:12|28496.65
14:48:13|28492.14
14:48:14|28492.14
14:48:15|28492.14
14:48:16|28499.57
14:48:17|28499.57
14:48:18|28499.57
14:48:19|28490.
14:48:20|28490.
14:48:21|28490.
14:48:22|28496.13
14:48:23|28485.36
14:48:24|28480.01
14:48:25|28489.76
14:48:26|28492.34
14:48:27|28492.34
14:48:28|28492.34
14:48:29|28492.35
14:48:30|28484.32
14:48:31|28484.32
14:48:32|28484.32
14:48:33|28482.25
14:48:34|28482.25
14:48:35|28482.26
14:48:36|28482.26
14:48:37|28482.26
14:48:38|28474.06
14:48:39|28474.06
14:48:40|28474.06
14:48:41|28478.99
14:48:42|28476.22
14:48:43|28476.22
14:48:45|28482.23
14:48:46|28482.26
14:48:47|28488.81
14:48:48|28488.81
14:48:49|28488.81
14:48:50|28488.82
14:48:51|28488.81
14:48:52|28482.27
14:48:53|28486.21
14:48:54|28486.21
14:48:55|28486.21
14:48:56|28479.46
14:48:57|28479.46
14:48:58|28478.99
14:48:59|28488.79
14:49:00|28488.8
14:49:01|28488.8
14:49:02|28488.8
14:49:03|28488.8
14:49:04|28488.81
14:49:05|28496.6
14:49:06|28500.93
14:49:07|28491.57
14:49:08|28480.66
14:49:09|28478.97
14:49:10|28477.54
14:49:11|28477.54
14:49:12|28480.66
14:49:13|28477.53
14:49:14|28477.54
14:49:15|28481.78
14:49:16|28481.78
14:49:17|28488.17
14:49:18|28479.55
14:49:19|28479.55
14:49:20|28479.55
14:49:21|28479.55
14:49:22|28477.53
14:49:23|28477.53
14:49:24|28472.02
14:49:25|28470.
14:49:26|28470.
14:49:27|28470.
14:49:28|28470.
14:49:29|28472.41
14:49:30|28470.02
14:49:31|28470.24
14:49:32|28473.67
14:49:33|28473.67
14:49:34|28473.67
14:49:35|28473.67
14:49:36|28473.67
14:49:37|28470.01
14:49:38|28470.01
14:49:39|28470.01
14:49:40|28470.01
14:49:41|28470.01
14:49:42|28474.86
14:49:44|28487.08
14:49:44|28487.08
14:49:46|28480.61
14:49:47|28475.28
14:49:48|28476.45
14:49:49|28476.45
14:49:50|28476.45
14:49:51|28476.45
14:49:52|28489.99
14:49:53|28489.99
14:49:54|28489.99
14:49:55|28482.79
14:49:56|28480.01
14:49:57|28480.01
14:49:58|28482.96
14:49:59|28482.96
14:50:00|28482.96
14:50:01|28473.07
14:50:02|28471.64
14:50:03|28478.73
14:50:04|28477.89
14:50:05|28477.89
14:50:06|28470.
14:50:07|28460.01
14:50:08|28460.01
14:50:09|28458.06
14:50:10|28436.23
14:50:11|28445.26
14:50:12|28443.11
14:50:13|28450.03
14:50:14|28449.89
14:50:15|28449.88
14:50:16|28441.85
14:50:17|28441.85
14:50:18|28441.85
14:50:19|28441.85
14:50:20|28442.67
14:50:21|28448.42
14:50:22|28445.8
14:50:23|28445.8
14:50:24|28446.93
14:50:25|28446.93
14:50:26|28446.83
14:50:27|28453.98
14:50:28|28464.54
14:50:29|28466.92
14:50:30|28466.92
14:50:31|28462.4
14:50:32|28462.4
14:50:33|28462.58
14:50:34|28460.86
14:50:35|28460.89
14:50:36|28460.87
14:50:37|28460.87
14:50:38|28466.97
14:50:39|28466.97
14:50:40|28466.97
14:50:41|28466.97
14:50:42|28460.
14:50:43|28460.
14:50:44|28468.79
14:50:45|28468.79
14:50:46|28465.11
14:50:48|28461.05
14:50:49|28458.1
14:50:49|28458.1
14:50:51|28458.1
14:50:52|28458.1
14:50:53|28460.7
14:50:54|28460.7
14:50:55|28460.7
14:50:56|28468.87
14:50:57|28468.87
14:50:58|28470.
14:50:59|28469.99
14:51:00|28470.
14:51:01|28469.99
14:51:02|28480.
14:51:03|28481.6
14:51:03|28481.6
14:51:05|28481.6
14:51:06|28484.6
14:51:07|28486.98
14:51:08|28486.98
14:51:09|28486.98
14:51:10|28486.98
14:51:11|28489.26
14:51:12|28478.98
14:51:12|28481.18
14:51:14|28488.18
14:51:14|28488.18
14:51:16|28480.86
14:51:16|28483.87
14:51:18|28489.28
14:51:19|28489.28
14:51:20|28488.76
14:51:21|28480.48
14:51:22|28480.01
14:51:23|28480.01
14:51:24|28479.5
14:51:25|28477.53
14:51:26|28473.03
14:51:27|28473.03
14:51:28|28487.51
14:51:29|28488.18
14:51:30|28480.14
14:51:30|28484.28
14:51:32|28484.28
14:51:33|28484.16
14:51:33|28483.88
14:51:35|28490.
14:51:36|28489.99
14:51:36|28489.99
14:51:38|28485.06
14:51:39|28485.06
14:51:40|28485.06
14:51:41|28472.9
14:51:42|28482.65
14:51:43|28482.65
14:51:44|28474.91
14:51:45|28474.91
14:51:46|28488.18
14:51:46|28488.18
14:51:48|28478.98
14:51:49|28478.98
14:51:50|28478.98
14:51:51|28478.97
14:51:53|28486.77
14:51:53|28486.77
14:51:54|28486.77
14:51:55|28486.77
14:51:57|28486.77
14:51:58|28484.71
14:51:59|28475.63
14:52:00|28475.63
14:52:01|28471.18
14:52:02|28471.18
14:52:03|28471.17
14:52:03|28471.18
14:52:05|28471.18
14:52:06|28471.16
14:52:07|28465.42
14:52:08|28466.17
14:52:09|28457.47
14:52:10|28454.07
14:52:10|28449.78
14:52:12|28447.88
14:52:13|28447.87
14:52:14|28447.88
14:52:15|28453.76
14:52:16|28451.89
14:52:17|28451.89
14:52:18|28448.21
14:52:19|28453.01
14:52:19|28448.79
14:52:21|28448.21
14:52:22|28448.2
14:52:23|28445.13
14:52:25|28439.78
14:52:25|28437.71
14:52:26|28437.71
14:52:28|28437.71
14:52:28|28437.71
14:52:29|28437.71
14:52:30|28437.7
14:52:31|28430.27
14:52:32|28430.27
14:52:33|28430.27
14:52:34|28430.27
14:52:35|28430.27
14:52:36|28430.27
14:52:37|28442.64
14:52:38|28435.73
14:52:39|28442.64
14:52:40|28433.99
14:52:41|28438.14
14:52:42|28438.14
14:52:43|28441.4
14:52:44|28430.39
14:52:45|28434.41
14:52:46|28434.4
14:52:47|28432.69
14:52:49|28432.69
14:52:50|28432.69
14:52:51|28432.7
14:52:52|28432.7
14:52:54|28432.7
14:52:55|28432.7
14:52:56|28427.63
14:52:57|28427.62
14:52:58|28427.39
14:52:58|28425.83
14:53:00|28423.62
14:53:01|28424.07
14:53:02|28423.
14:53:03|28415.
14:53:03|28418.57
14:53:04|28418.57
14:53:05|28420.18
14:53:07|28425.18
14:53:07|28431.32
14:53:09|28421.72
14:53:10|28420.01
14:53:10|28424.58
14:53:11|28420.03
14:53:12|28416.99
14:53:13|28409.84
14:53:15|28409.84
14:53:15|28409.83
14:53:17|28399.2
14:53:18|28400.67
14:53:18|28399.2
14:53:20|28398.9
14:53:20|28385.85
14:53:22|28385.01
14:53:22|28380.29
14:53:23|28384.38
14:53:24|28382.3
14:53:25|28369.72
14:53:27|28367.13
14:53:27|28361.29
14:53:28|28361.13
14:53:30|28365.58
14:53:30|28357.11
14:53:31|28359.29
14:53:32|28365.58
14:53:33|28356.63
14:53:34|28349.31
14:53:35|28345.
14:53:37|28329.1
14:53:38|28331.68
14:53:39|28314.42
14:53:39|28308.84
14:53:41|28308.84
14:53:42|28315.87
14:53:43|28329.35
14:53:43|28332.05
14:53:45|28333.9
14:53:46|28335.54
14:53:47|28321.3
14:53:47|28316.8
14:53:49|28314.92
14:53:50|28312.56
14:53:51|28312.55
14:53:53|28312.55
14:53:53|28320.
14:53:54|28321.4
14:53:55|28321.1
14:53:56|28329.99
14:53:57|28326.09
14:53:58|28326.09
14:53:59|28330.
14:54:00|28334.33
14:54:01|28345.
14:54:02|28345.
14:54:03|28345.
14:54:04|28345.01
14:54:05|28345.
14:54:06|28350.
14:54:07|28354.99
14:54:08|28344.78
14:54:09|28321.14
14:54:10|28321.15
14:54:11|28321.15
14:54:12|28322.95
14:54:13|28327.42
14:54:14|28327.42
14:54:15|28338.09
14:54:16|28338.09
14:54:17|28320.09
14:54:18|28310.88
14:54:19|28310.88
14:54:20|28310.95
14:54:21|28315.72
14:54:22|28328.87
14:54:23|28329.95
14:54:24|28329.95
14:54:25|28334.13
14:54:26|28330.39
14:54:27|28334.14
14:54:28|28326.42
14:54:29|28322.96
14:54:30|28320.01
14:54:31|28305.88
14:54:32|28310.23
14:54:33|28314.89
14:54:34|28314.21
14:54:35|28321.16
14:54:37|28342.97
14:54:37|28341.8
14:54:38|28341.8
14:54:39|28345.
14:54:40|28346.62
14:54:41|28350.
14:54:42|28354.96
14:54:43|28354.96
14:54:45|28354.97
14:54:46|28354.96
14:54:46|28354.96
14:54:47|28354.96
14:54:48|28354.96
14:54:49|28355.
14:54:51|28354.99
14:54:51|28354.99
14:54:53|28355.
14:54:54|28359.99
14:54:55|28360.
14:54:56|28365.
14:54:57|28358.75
14:54:58|28357.11
14:54:59|28357.45
14:55:00|28362.87
14:55:02|28368.95
14:55:02|28373.82
14:55:04|28371.84
14:55:05|28370.2
14:55:06|28370.2
14:55:07|28370.2
14:55:07|28370.2
14:55:08|28371.92
14:55:09|28376.18
14:55:10|28376.19
14:55:11|28380.
14:55:12|28382.56
14:55:13|28389.99
14:55:15|28383.53
14:55:15|28389.39
14:55:17|28383.71
14:55:17|28383.71
14:55:18|28389.99
14:55:19|28390.
14:55:20|28386.83
14:55:21|28384.74
14:55:25|28383.72
14:55:26|28377.68
14:55:27|28375.65
14:55:28|28371.14
14:55:29|28371.14
14:55:30|28371.14
14:55:31|28379.93
14:55:32|28375.17
14:55:33|28375.17
14:55:34|28375.17
14:55:35|28383.07
14:55:36|28377.75
14:55:38|28377.75
14:55:39|28377.75
14:55:40|28381.99
14:55:41|28381.98
14:55:42|28381.98
14:55:43|28382.36
14:55:44|28382.36
14:55:45|28382.5
14:55:46|28382.52
14:55:47|28389.75
14:55:48|28389.99
14:55:50|28392.95
14:55:51|28392.95
14:55:51|28393.54
14:55:53|28393.47
14:55:54|28393.5
14:55:56|28394.99
14:55:56|28394.99
14:55:58|28395.63
14:55:59|28396.22
14:56:00|28382.74
14:56:01|28382.74
14:56:02|28377.97
14:56:04|28380.5
14:56:05|28374.22
14:56:06|28374.22
14:56:07|28377.95
14:56:08|28380.09
14:56:09|28380.
14:56:10|28380.01
14:56:10|28390.9
14:56:12|28384.2
14:56:13|28384.2
14:56:14|28384.19
14:56:15|28376.78
14:56:16|28385.93
14:56:17|28376.92
14:56:18|28372.88
14:56:19|28367.15
14:56:20|28365.49
14:56:21|28373.53
14:56:22|28365.49
14:56:23|28365.5
14:56:24|28371.84
14:56:25|28366.01
14:56:26|28365.5
14:56:27|28365.5
14:56:28|28365.5
14:56:29|28365.5
14:56:30|28365.5
14:56:31|28369.02
14:56:32|28374.2
14:56:33|28374.2
14:56:34|28374.2
14:56:35|28381.19
14:56:36|28386.87
14:56:37|28382.44
14:56:38|28374.56
14:56:39|28374.56
14:56:40|28374.56
14:56:41|28370.01
14:56:42|28370.01
14:56:43|28370.
14:56:44|28370.
14:56:45|28370.01
14:56:46|28368.27
14:56:47|28368.28
14:56:48|28374.34
14:56:49|28375.81
14:56:50|28378.62
14:56:51|28370.71
14:56:52|28368.01
14:56:54|28368.01
14:56:55|28368.01
14:56:56|28368.01
14:56:57|28370.71
14:56:58|28373.94
14:56:59|28365.67
14:57:00|28365.
14:57:01|28365.
14:57:02|28365.
14:57:03|28360.
14:57:04|28360.
14:57:05|28360.
14:57:06|28360.01
14:57:07|28359.28
14:57:08|28355.
14:57:09|28337.36
14:57:10|28337.36
14:57:11|28337.37
14:57:12|28337.37
14:57:13|28343.13
14:57:15|28340.34
14:57:15|28340.34
14:57:16|28343.83
14:57:17|28338.96
14:57:18|28336.86
14:57:19|28341.08
14:57:20|28344.12
14:57:21|28335.57
14:57:22|28331.5
14:57:23|28332.64
14:57:24|28332.64
14:57:25|28332.64
14:57:26|28340.03
14:57:27|28340.03
14:57:28|28334.07
14:57:29|28331.97
14:57:30|28333.17
14:57:31|28346.8
14:57:32|28346.8
14:57:33|28342.07
14:57:34|28342.01
14:57:35|28342.02
14:57:36|28346.8
14:57:37|28340.24
14:57:38|28335.54
14:57:39|28335.54
14:57:40|28340.35
14:57:41|28340.35
14:57:42|28340.36
14:57:43|28342.29
14:57:44|28342.3
14:57:45|28346.81
14:57:46|28355.69
14:57:47|28356.82
14:57:48|28356.82
14:57:49|28354.51
14:57:50|28356.82
14:57:51|28356.82
14:57:52|28356.82
14:57:54|28364.87
14:57:55|28361.
14:57:56|28360.99
14:57:57|28360.99
14:57:58|28361.
14:57:59|28361.
14:58:00|28361.
14:58:02|28363.63
14:58:02|28363.63
14:58:04|28371.78
14:58:05|28371.81
14:58:06|28375.
14:58:06|28374.99
14:58:08|28375.17
14:58:09|28375.17
14:58:10|28376.16
14:58:11|28379.96
14:58:12|28374.02
14:58:13|28375.77
14:58:14|28375.78
14:58:15|28379.99
14:58:16|28377.03
14:58:17|28370.75
14:58:18|28377.01
14:58:19|28377.01
14:58:20|28373.82
14:58:21|28370.
14:58:22|28379.64
14:58:23|28379.64
14:58:24|28379.64
14:58:25|28379.99
14:58:26|28374.53
14:58:27|28381.39
14:58:28|28381.39
14:58:29|28389.28
14:58:30|28382.53
14:58:31|28384.95
14:58:32|28387.97
14:58:33|28387.97
14:58:34|28387.97
14:58:35|28384.87
14:58:36|28384.87
14:58:37|28384.87
14:58:38|28384.87
14:58:39|28389.28
14:58:40|28393.73
14:58:41|28389.84
14:58:42|28389.83
14:58:43|28389.83
14:58:44|28389.83
14:58:45|28389.83
14:58:46|28389.83
14:58:47|28382.75
14:58:48|28380.01
14:58:49|28380.01
14:58:50|28371.14
14:58:51|28367.97
14:58:52|28367.98
14:58:53|28371.69
14:58:54|28370.88
14:58:56|28367.38
14:58:57|28367.39
14:58:57|28367.39
14:58:59|28367.38
14:59:00|28365.69
14:59:01|28365.69
14:59:01|28377.83
14:59:02|28379.99
14:59:04|28385.43
14:59:05|28385.43
14:59:05|28389.99
14:59:06|28389.99
14:59:07|28389.99
14:59:09|28389.99
14:59:10|28389.99
14:59:10|28387.21
14:59:12|28387.08
14:59:12|28389.94
14:59:13|28389.94
14:59:14|28389.94
14:59:16|28389.94
14:59:16|28389.94
14:59:17|28379.34
14:59:19|28382.57
14:59:20|28374.24
14:59:20|28374.24
14:59:22|28374.24
14:59:23|28377.02
14:59:23|28377.02
14:59:24|28377.02
14:59:25|28377.02
14:59:26|28377.02
14:59:27|28377.02
14:59:28|28377.02
14:59:30|28377.02
14:59:30|28377.02
14:59:31|28376.84
14:59:33|28370.01
14:59:34|28370.01
14:59:35|28370.01
14:59:36|28377.46
14:59:37|28380.05
14:59:37|28380.05
14:59:38|28380.05
14:59:40|28373.42
14:59:40|28373.97
14:59:41|28373.97
14:59:43|28379.71
14:59:43|28372.77
14:59:44|28374.6
14:59:45|28374.6
14:59:46|28374.6
14:59:47|28374.6
14:59:48|28374.6
14:59:49|28374.6
14:59:50|28370.01
14:59:51|28370.01
14:59:52|28370.01
14:59:53|28370.01
14:59:54|28376.87
14:59:56|28376.87
14:59:57|28376.88
14:59:58|28376.88
14:59:59|28376.88
15:00:00|28376.88
15:00:01|28374.11
15:00:02|28374.1
15:00:03|28376.81
15:00:04|28380.38
15:00:05|28375.11
15:00:06|28371.68
15:00:07|28377.32
15:00:08|28377.32
15:00:09|28377.33
15:00:10|28370.01
15:00:11|28370.01
15:00:12|28370.01
15:00:13|28370.01
15:00:14|28370.01
15:00:15|28370.49
15:00:16|28370.49
15:00:17|28370.49
15:00:18|28370.49
15:00:19|28366.94
15:00:20|28372.36
15:00:21|28366.94
15:00:22|28377.83
15:00:23|28377.84
15:00:24|28371.88
15:00:25|28374.78
15:00:26|28378.
15:00:27|28378.
15:00:28|28378.
15:00:29|28372.22
15:00:30|28372.22
15:00:31|28372.22
15:00:32|28372.21
15:00:33|28372.21
15:00:34|28372.21
15:00:35|28372.21
15:00:36|28375.44
15:00:37|28379.98
15:00:38|28379.98
15:00:39|28379.99
15:00:40|28379.99
15:00:41|28375.39
15:00:42|28375.39
15:00:43|28363.08
15:00:44|28360.
15:00:45|28359.08
15:00:46|28356.15
15:00:47|28356.15
15:00:48|28355.
15:00:49|28344.76
15:00:50|28342.84
15:00:51|28342.02
15:00:52|28341.72
15:00:53|28338.95
15:00:54|28338.04
15:00:55|28339.98
15:00:56|28338.95
15:00:57|28335.
15:00:59|28335.
15:00:59|28338.88
15:01:00|28333.34
15:01:02|28330.
15:01:02|28330.
15:01:04|28325.
15:01:04|28313.3
15:01:06|28316.28
15:01:07|28310.01
15:01:08|28312.24
15:01:09|28310.25
15:01:10|28312.71
15:01:11|28318.33
15:01:11|28319.99
15:01:12|28326.89
15:01:14|28335.8
15:01:14|28339.09
15:01:16|28330.69
15:01:17|28338.87
15:01:18|28339.64
15:01:19|28339.64
15:01:20|28339.99
15:01:21|28335.9
15:01:22|28335.9
15:01:22|28335.9
15:01:24|28330.01
15:01:25|28338.88
15:01:25|28338.88
15:01:26|28338.88
15:01:28|28338.88
15:01:29|28338.88
15:01:29|28335.39
15:01:31|28335.39
15:01:32|28335.39
15:01:33|28337.03
15:01:34|28340.
15:01:35|28330.39
15:01:36|28330.39
15:01:37|28336.46
15:01:38|28336.85
15:01:38|28339.91
15:01:39|28339.91
15:01:41|28340.
15:01:42|28340.
15:01:42|28340.
15:01:44|28339.99
15:01:45|28354.14
15:01:46|28348.41
15:01:46|28345.9
15:01:48|28345.9
15:01:49|28345.9
15:01:50|28345.9
15:01:50|28340.41
15:01:52|28340.41
15:01:53|28340.01
15:01:54|28340.
15:01:54|28340.
15:01:56|28340.01
15:01:56|28338.54
15:01:58|28338.54
15:02:00|28337.93
15:02:01|28330.7
15:02:01|28329.7
15:02:02|28323.31
15:02:03|28322.96
15:02:05|28322.95
15:02:06|28322.95
15:02:06|28320.
15:02:08|28305.87
15:02:09|28297.49
15:02:09|28299.5
15:02:11|28299.5
15:02:12|28292.97
15:02:13|28294.14
15:02:13|28299.99
15:02:15|28295.47
15:02:16|28290.01
15:02:17|28287.66
15:02:18|28281.19
15:02:19|28284.79
15:02:19|28275.9
15:02:21|28277.08
15:02:22|28279.33
15:02:22|28277.24
15:02:23|28277.24
15:02:24|28288.12
15:02:25|28289.99
15:02:26|28283.25
15:02:27|28280.25
15:02:29|28280.94
15:02:29|28280.95
15:02:31|28286.2
15:02:31|28289.99
15:02:33|28298.36
15:02:34|28299.25
15:02:35|28291.66
15:02:35|28291.66
15:02:36|28297.87
15:02:37|28297.87
15:02:38|28300.28
15:02:39|28300.
15:02:41|28300.
15:02:41|28290.01
15:02:43|28290.01
15:02:43|28290.
15:02:44|28286.
15:02:45|28283.01
15:02:47|28282.82
15:02:47|28283.02
15:02:49|28289.34
15:02:49|28281.14
15:02:51|28281.14
15:02:52|28270.03
15:02:52|28270.22
15:02:53|28275.83
15:02:54|28277.33
15:02:55|28281.92
15:02:56|28278.04
15:02:57|28289.23
15:02:59|28277.22
15:03:00|28277.55
15:03:01|28277.55
15:03:03|28277.61
15:03:04|28289.03
15:03:04|28291.27
15:03:06|28294.26
15:03:07|28299.42
15:03:08|28289.24
15:03:09|28295.26
15:03:10|28297.85
15:03:11|28289.23
15:03:12|28289.23
15:03:12|28282.37
15:03:14|28284.53
15:03:15|28284.57
15:03:16|28284.57
15:03:17|28293.12
15:03:18|28293.12
15:03:19|28295.32
15:03:20|28299.21
15:03:21|28299.21
15:03:22|28295.24
15:03:23|28293.66
15:03:24|28293.66
15:03:25|28294.89
15:03:26|28293.1
15:03:27|28299.22
15:03:28|28297.85
15:03:29|28297.85
15:03:30|28297.85
15:03:31|28297.46
15:03:32|28297.46
15:03:33|28291.23
15:03:34|28288.79
15:03:35|28288.8
15:03:36|28288.79
15:03:37|28289.37
15:03:38|28289.37
15:03:39|28288.8
15:03:40|28284.19
15:03:41|28288.53
15:03:42|28288.54
15:03:43|28288.54
15:03:44|28297.85
15:03:46|28289.79
15:03:46|28297.85
15:03:47|28297.85
15:03:48|28297.85
15:03:49|28289.17
15:03:50|28284.6
15:03:51|28286.03
15:03:52|28297.85
15:03:53|28297.84
15:03:54|28297.84
15:03:55|28297.84
15:03:56|28297.86
15:03:57|28299.18
15:03:58|28292.97
15:04:00|28296.91
15:04:01|28299.19
15:04:02|28300.
15:04:03|28300.
15:04:04|28314.26
15:04:05|28318.3
15:04:06|28328.42
15:04:08|28330.
15:04:09|28330.29
15:04:09|28331.
15:04:10|28321.28
15:04:12|28330.05
15:04:13|28330.05
15:04:14|28330.05
15:04:15|28330.99
15:04:16|28330.99
15:04:17|28330.99
15:04:18|28334.99
15:04:19|28339.99
15:04:20|28335.66
15:04:21|28337.78
15:04:22|28341.73
15:04:23|28342.11
15:04:24|28344.99
15:04:25|28350.57
15:04:26|28351.83
15:04:27|28355.55
15:04:28|28356.43
15:04:29|28359.99
15:04:30|28362.41
15:04:31|28355.54
15:04:32|28355.54
15:04:33|28353.65
15:04:34|28350.01
15:04:35|28357.85
15:04:36|28357.85
15:04:37|28355.05
15:04:38|28355.05
15:04:39|28355.05
15:04:40|28355.05
15:04:41|28358.07
15:04:43|28350.02
15:04:43|28350.02
15:04:44|28350.73
15:04:45|28350.02
15:04:46|28350.02
15:04:47|28350.02
15:04:48|28350.02
15:04:49|28350.02
15:04:50|28350.72
15:04:51|28350.29
15:04:52|28351.57
15:04:53|28351.57
15:04:54|28351.38
15:04:55|28351.38
15:04:56|28351.38
15:04:57|28354.35
15:04:58|28354.35
15:04:59|28343.18
15:05:01|28340.01
15:05:01|28340.01
15:05:03|28346.5
15:05:04|28342.09
15:05:05|28347.08
15:05:06|28347.09
15:05:08|28340.02
15:05:08|28340.01
15:05:09|28340.01
15:05:10|28340.01
15:05:11|28350.88
15:05:12|28350.01
15:05:13|28350.89
15:05:14|28350.89
15:05:15|28345.29
15:05:16|28345.29
15:05:17|28350.89
15:05:18|28351.55
15:05:19|28353.13
15:05:20|28353.13
15:05:21|28353.13
15:05:22|28353.13
15:05:23|28358.41
15:05:24|28348.58
15:05:25|28349.42
15:05:26|28357.71
15:05:27|28357.71
15:05:28|28358.39
15:05:29|28350.2
15:05:30|28344.99
15:05:31|28352.72
15:05:32|28352.72
15:05:33|28352.72
15:05:34|28352.72
15:05:35|28352.72
15:05:36|28352.72
15:05:37|28350.21
15:05:38|28350.21
15:05:39|28350.21
15:05:40|28362.34
15:05:41|28362.35
15:05:42|28362.34
15:05:43|28362.94
15:05:44|28362.94
15:05:45|28364.93
15:05:46|28364.93
15:05:47|28364.93
15:05:48|28365.
15:05:49|28368.32
15:05:50|28368.33
15:05:51|28368.33
15:05:52|28371.41
15:05:54|28376.01
15:05:54|28376.01
15:05:56|28379.4
15:05:56|28383.45
15:05:57|28385.84
15:05:58|28385.8
15:05:59|28383.84
15:06:00|28385.24
15:06:02|28389.03
15:06:03|28390.
15:06:04|28390.
15:06:05|28385.26
15:06:06|28378.57
15:06:08|28389.7
15:06:09|28380.84
15:06:10|28389.7
15:06:10|28380.
15:06:12|28376.37
15:06:13|28371.15
15:06:14|28371.15
15:06:15|28371.15
15:06:16|28376.79
15:06:17|28376.8
15:06:18|28375.25
15:06:19|28371.81
15:06:20|28375.24
15:06:21|28375.24
15:06:22|28375.24
15:06:23|28375.24
15:06:24|28375.25
15:06:25|28375.37
15:06:26|28371.13
15:06:27|28365.66
15:06:27|28365.66
15:06:29|28365.66
15:06:30|28365.37
15:06:31|28365.38
15:06:31|28365.38
15:06:33|28365.38
15:06:33|28365.3
15:06:35|28357.12
15:06:36|28365.22
15:06:37|28360.34
15:06:38|28360.34
15:06:39|28360.34
15:06:40|28360.34
15:06:41|28358.44
15:06:42|28358.44
15:06:43|28359.75
15:06:44|28359.75
15:06:45|28357.11
15:06:46|28359.12
15:06:47|28359.12
15:06:48|28359.12
15:06:49|28359.12
15:06:50|28359.12
15:06:51|28359.12
15:06:52|28364.13
15:06:53|28361.62
15:06:54|28361.62
15:06:55|28361.62
15:06:56|28361.62
15:06:57|28334.71
15:06:58|28335.11
15:06:59|28330.23
15:07:00|28328.33
15:07:01|28347.67
15:07:02|28347.67
15:07:04|28332.98
15:07:05|28330.01
15:07:06|28326.75
15:07:06|28335.25
15:07:07|28334.31
15:07:09|28332.97
15:07:10|28326.75
15:07:11|28326.75
15:07:12|28326.76
15:07:13|28326.74
15:07:14|28320.01
15:07:14|28315.
15:07:16|28308.39
15:07:17|28316.23
15:07:18|28316.43
15:07:19|28318.3
15:07:20|28318.25
15:07:21|28316.81
15:07:22|28319.96
15:07:23|28309.32
15:07:24|28308.38
15:07:24|28310.01
15:07:26|28308.22
15:07:27|28313.94
15:07:27|28313.98
15:07:28|28313.98
15:07:30|28313.99
15:07:31|28313.99
15:07:32|28313.99
15:07:33|28313.98
15:07:34|28313.98
15:07:35|28313.99
15:07:36|28313.99
15:07:37|28318.3
15:07:38|28318.3
15:07:39|28319.99
15:07:40|28319.99
15:07:41|28319.99
15:07:42|28320.
15:07:43|28326.77
15:07:44|28326.77
15:07:45|28326.77
15:07:46|28329.29
15:07:47|28325.94
15:07:48|28325.94
15:07:49|28325.94
15:07:50|28325.94
15:07:51|28318.48
15:07:52|28318.48
15:07:53|28311.55
15:07:54|28306.86
15:07:55|28313.78
15:07:56|28306.86
15:07:57|28306.86
15:07:58|28306.86
15:07:59|28313.54
15:08:00|28313.54
15:08:01|28314.39
15:08:02|28314.39
15:08:03|28318.09
15:08:05|28326.78
15:08:06|28327.94
15:08:07|28329.94
15:08:08|28327.93
15:08:08|28327.93
15:08:10|28327.94
15:08:11|28322.62
15:08:12|28322.62
15:08:13|28322.62
15:08:14|28329.99
15:08:14|28329.99
15:08:16|28329.99
15:08:17|28337.
15:08:18|28339.23
15:08:18|28334.31
15:08:20|28334.31
15:08:21|28339.99
15:08:22|28339.99
15:08:23|28339.99
15:08:24|28339.99
15:08:24|28344.99
15:08:26|28344.99
15:08:27|28344.99
15:08:28|28344.99
15:08:29|28344.99
15:08:30|28345.
15:08:31|28345.
15:08:32|28345.
15:08:33|28345.
15:08:34|28345.
15:08:35|28345.
15:08:36|28354.99
15:08:37|28348.98
15:08:38|28348.98
15:08:38|28348.97
15:08:39|28348.97
15:08:41|28348.97
15:08:41|28348.96
15:08:43|28348.97
15:08:44|28356.23
15:08:45|28364.99
15:08:46|28364.99
15:08:47|28364.99
15:08:47|28364.99
15:08:49|28364.99
15:08:50|28362.68
15:08:51|28362.68
15:08:52|28362.69
15:08:53|28360.17
15:08:53|28370.
15:08:55|28370.
15:08:56|28370.
15:08:57|28370.
15:08:58|28370.
15:08:58|28370.
15:09:00|28370.
15:09:01|28364.47
15:09:01|28364.64
15:09:02|28374.5
15:09:04|28374.5
15:09:05|28374.5
15:09:06|28374.51
15:09:07|28372.73
15:09:08|28372.72
15:09:09|28372.72
15:09:10|28372.72
15:09:11|28372.72
15:09:12|28369.11
15:09:13|28369.11
15:09:14|28368.23
15:09:15|28368.21
15:09:16|28368.22
15:09:17|28368.22
15:09:18|28372.72
15:09:19|28371.87
15:09:20|28370.85
15:09:21|28374.5
15:09:22|28372.73
15:09:23|28374.51
15:09:24|28374.51
15:09:25|28374.51
15:09:26|28374.51
15:09:27|28380.
15:09:28|28380.47
15:09:29|28380.47
15:09:30|28383.44
15:09:31|28384.99
15:09:32|28384.99
15:09:33|28384.99
15:09:34|28384.99
15:09:35|28384.99
15:09:36|28385.
15:09:37|28386.
15:09:38|28386.35
15:09:39|28386.35
15:09:40|28386.34
15:09:41|28386.
15:09:42|28386.
15:09:43|28386.
15:09:44|28377.47
15:09:45|28382.7
15:09:46|28382.69
15:09:47|28382.7
15:09:48|28382.69
15:09:49|28382.69
15:09:50|28382.69
15:09:51|28374.38
15:09:52|28375.69
15:09:53|28375.68
15:09:54|28375.68
15:09:55|28375.68
15:09:56|28378.01
15:09:57|28378.02
15:09:58|28378.02
15:09:59|28378.01
15:10:00|28378.02
15:10:01|28385.08
15:10:02|28385.78
15:10:03|28386.14
15:10:04|28386.14
15:10:05|28386.14
15:10:07|28388.01
15:10:07|28388.02
15:10:08|28389.99
15:10:09|28396.73
15:10:11|28408.48
15:10:12|28414.92
15:10:13|28418.2
15:10:13|28418.16
15:10:15|28418.16
15:10:16|28421.
15:10:17|28421.
15:10:18|28420.99
15:10:19|28421.
15:10:19|28425.4
15:10:20|28425.39
15:10:21|28425.4
15:10:23|28425.4
15:10:23|28431.37
15:10:24|28432.69
15:10:25|28425.39
15:10:26|28430.7
15:10:27|28430.7
15:10:29|28426.91
15:10:30|28417.96
15:10:31|28425.74
15:10:31|28425.19
15:10:32|28425.19
15:10:33|28425.19
15:10:34|28432.68
15:10:36|28433.41
15:10:37|28435.
15:10:38|28434.99
15:10:38|28434.99
15:10:39|28440.
15:10:40|28437.66
15:10:41|28430.71
15:10:42|28430.74
15:10:43|28430.75
15:10:44|28430.75
15:10:45|28430.75
15:10:46|28430.75
15:10:47|28433.75
15:10:49|28436.68
15:10:49|28444.15
15:10:50|28444.15
15:10:52|28442.29
15:10:52|28442.06
15:10:54|28441.55
15:10:54|28439.87
15:10:55|28444.48
15:10:56|28444.81
15:10:58|28444.81
15:10:58|28445.
15:10:59|28446.01
15:11:00|28446.02
15:11:02|28446.31
15:11:02|28449.99
15:11:03|28440.76
15:11:04|28433.98
15:11:05|28433.97
15:11:07|28430.71
15:11:08|28430.
15:11:09|28430.01
15:11:10|28423.61
15:11:11|28428.27
15:11:12|28431.11
15:11:13|28434.28
15:11:14|28434.29
15:11:15|28430.69
15:11:15|28425.61
15:11:17|28425.61
15:11:18|28439.71
15:11:19|28439.71
15:11:20|28439.99
15:11:20|28439.99
15:11:22|28441.15
15:11:23|28446.5
15:11:24|28444.58
15:11:25|28443.76
15:11:26|28446.5
15:11:27|28446.5
15:11:28|28446.5
15:11:29|28446.86
15:11:29|28446.86
15:11:31|28447.2
15:11:32|28447.2
15:11:33|28447.2
15:11:34|28447.2
15:11:35|28439.72
15:11:36|28439.72
15:11:36|28445.13
15:11:38|28447.16
15:11:39|28447.2
15:11:40|28447.2
15:11:41|28447.2
15:11:42|28452.7
15:11:43|28460.11
15:11:44|28452.52
15:11:45|28456.98
15:11:46|28457.23
15:11:47|28457.23
15:11:48|28457.23
15:11:49|28463.3
15:11:50|28463.3
15:11:51|28473.32
15:11:52|28476.68
15:11:52|28471.69
15:11:54|28470.6
15:11:55|28477.11
15:11:56|28477.11
15:11:57|28472.25
15:11:58|28462.48
15:11:59|28461.27
15:12:00|28455.38
15:12:00|28455.38
15:12:02|28457.41
15:12:03|28457.57
15:12:04|28455.16
15:12:05|28455.16
15:12:06|28450.
15:12:07|28449.75
15:12:08|28459.95
15:12:09|28459.95
15:12:10|28460.
15:12:12|28461.79
15:12:13|28468.51
15:12:14|28474.99
15:12:14|28470.38
15:12:16|28470.38
15:12:17|28470.38
15:12:18|28447.51
15:12:19|28449.4
15:12:20|28451.96
15:12:20|28451.31
15:12:22|28451.31
15:12:22|28446.58
15:12:24|28453.88
15:12:25|28459.98
15:12:26|28469.08
15:12:27|28463.65
15:12:28|28461.98
15:12:29|28461.98
15:12:29|28458.25
15:12:31|28458.25
15:12:32|28458.24
15:12:32|28458.33
15:12:33|28461.49
15:12:35|28469.99
15:12:35|28466.74
15:12:37|28466.74
15:12:38|28459.6
15:12:39|28461.39
15:12:39|28461.39
15:12:40|28469.99
15:12:41|28475.42
15:12:43|28485.44
15:12:43|28473.99
15:12:44|28470.01
15:12:45|28463.25
15:12:46|28463.25
15:12:47|28466.79
15:12:48|28466.78
15:12:49|28466.78
15:12:50|28461.36
15:12:52|28461.36
15:12:52|28467.64
15:12:53|28470.06
15:12:55|28467.62
15:12:55|28467.87
15:12:56|28470.85
15:12:57|28466.18
15:12:58|28466.18
15:13:00|28463.33
15:13:00|28463.33
15:13:02|28463.33
15:13:02|28463.33
15:13:03|28463.32
15:13:04|28461.37
15:13:05|28452.94
15:13:06|28454.19
15:13:07|28459.71
15:13:09|28454.87
15:13:10|28450.26
15:13:12|28450.26
15:13:12|28450.26
15:13:13|28450.26
15:13:14|28450.
15:13:15|28449.46
15:13:16|28449.46
15:13:17|28447.37
15:13:18|28446.93
15:13:19|28446.93
15:13:20|28445.
15:13:21|28445.
15:13:22|28444.53
15:13:23|28444.53
15:13:24|28444.53
15:13:25|28443.8
15:13:27|28443.8
15:13:28|28442.88
15:13:29|28442.33
15:13:29|28445.38
15:13:31|28451.29
15:13:32|28451.29
15:13:32|28445.08
15:13:34|28445.08
15:13:35|28443.79
15:13:36|28440.66
15:13:37|28443.51
15:13:38|28443.51
15:13:38|28443.51
15:13:39|28443.52
15:13:40|28443.52
15:13:41|28443.52
15:13:42|28443.52
15:13:43|28450.02
15:13:44|28447.18
15:13:45|28440.66
15:13:46|28444.8
15:13:47|28444.8
15:13:48|28455.71
15:13:49|28459.99
15:13:51|28459.99
15:13:51|28459.99
15:13:52|28463.3
15:13:53|28464.65
15:13:55|28464.66
15:13:55|28464.66
15:13:56|28464.66
15:13:57|28460.01
15:13:58|28463.12
15:13:59|28465.55
15:14:00|28465.55
15:14:01|28465.55
15:14:03|28458.69
15:14:03|28465.34
15:14:04|28462.3
15:14:05|28461.37
15:14:06|28461.37
15:14:08|28454.88
15:14:08|28454.88
15:14:10|28457.19
15:14:11|28463.81
15:14:12|28463.81
15:14:13|28463.81
15:14:14|28463.81
15:14:16|28463.81
15:14:16|28463.81
15:14:17|28463.81
15:14:19|28463.81
15:14:19|28463.81
15:14:20|28466.02
15:14:21|28467.15
15:14:22|28467.15
15:14:23|28461.7
15:14:24|28461.7
15:14:25|28461.69
15:14:26|28467.99
15:14:27|28467.99
15:14:28|28467.68
15:14:29|28467.68
15:14:30|28457.86
15:14:31|28457.72
15:14:32|28457.72
15:14:33|28457.72
15:14:34|28460.19
15:14:35|28460.19
15:14:36|28460.19
15:14:37|28460.18
15:14:38|28457.86
15:14:39|28457.86
15:14:40|28457.86
15:14:41|28457.86
15:14:43|28454.88
15:14:44|28454.88
15:14:44|28454.88
15:14:46|28454.88
15:14:47|28460.17
15:14:47|28461.68
15:14:49|28461.68
15:14:50|28461.68
15:14:51|28461.68
15:14:52|28461.68
15:14:53|28461.68
15:14:54|28461.68
15:14:54|28467.04
15:14:56|28467.03
15:14:57|28467.03
15:14:58|28467.03
15:14:59|28467.03
15:15:00|28461.71
15:15:01|28461.71
15:15:02|28456.44
15:15:03|28456.44
15:15:04|28456.44
15:15:05|28463.99
15:15:06|28465.58
15:15:07|28473.98
15:15:08|28473.98
15:15:09|28473.98
15:15:10|28474.66
15:15:12|28479.5
15:15:13|28480.
15:15:14|28479.99
15:15:15|28480.
15:15:15|28483.87
15:15:17|28483.87
15:15:18|28483.87
15:15:19|28483.7
15:15:20|28483.74
15:15:21|28483.74
15:15:22|28483.74
15:15:23|28492.48
15:15:24|28496.03
15:15:25|28494.15
15:15:26|28499.99
15:15:27|28492.15
15:15:28|28489.26
15:15:29|28490.01
15:15:30|28490.01
15:15:31|28482.86
15:15:32|28487.3
15:15:33|28487.31
15:15:34|28494.99
15:15:35|28499.5
15:15:36|28492.94
15:15:37|28499.49
15:15:38|28499.49
15:15:39|28500.
15:15:40|28500.
15:15:41|28502.74
15:15:42|28507.8
15:15:43|28508.18
15:15:44|28508.18
15:15:45|28508.18
15:15:46|28507.81
15:15:47|28509.37
15:15:48|28507.8
15:15:49|28507.8
15:15:50|28507.81
15:15:51|28507.8
15:15:52|28507.8
15:15:53|28507.8
15:15:54|28507.8
15:15:55|28507.8
15:15:56|28507.8
15:15:57|28515.65
15:15:58|28507.81
15:15:59|28510.48
15:16:00|28494.34
15:16:01|28491.56
15:16:02|28491.42
15:16:03|28497.03
15:16:04|28502.18
15:16:05|28506.87
15:16:06|28506.87
15:16:07|28503.11
15:16:08|28500.6
15:16:09|28506.88
15:16:10|28507.74
15:16:11|28507.73
15:16:13|28507.73
15:16:13|28509.55
15:16:14|28512.45
15:16:15|28512.45
15:16:16|28508.72
15:16:18|28515.24
15:16:19|28516.
15:16:20|28516.
15:16:21|28520.09
15:16:23|28500.37
15:16:23|28495.43
15:16:24|28491.41
15:16:25|28499.39
15:16:26|28507.54
15:16:27|28507.54
15:16:28|28498.37
15:16:29|28498.37
15:16:30|28498.37
15:16:31|28498.37
15:16:32|28501.64
15:16:33|28505.44
15:16:34|28505.44
15:16:35|28496.78
15:16:36|28502.76
15:16:37|28502.76
15:16:38|28497.76
15:16:39|28492.54
15:16:40|28492.54
15:16:41|28492.54
15:16:42|28507.54
15:16:43|28507.55
15:16:44|28507.55
15:16:45|28507.54
15:16:46|28507.47
15:16:47|28501.95
15:16:48|28500.04
15:16:49|28507.54
15:16:50|28508.22
15:16:51|28508.22
15:16:52|28504.8
15:16:53|28508.12
15:16:54|28501.41
15:16:55|28501.41
15:16:56|28500.
15:16:57|28500.
15:16:58|28499.99
15:16:59|28507.32
15:17:00|28504.91
15:17:01|28504.91
15:17:02|28504.9
15:17:04|28504.9
15:17:04|28504.9
15:17:05|28504.9
15:17:06|28504.9
15:17:08|28503.62
15:17:08|28503.61
15:17:10|28507.7
15:17:10|28507.7
15:17:12|28493.76
15:17:13|28495.38
15:17:13|28495.4
15:17:15|28495.4
15:17:16|28495.4
15:17:17|28495.4
15:17:18|28500.43
15:17:19|28500.44
15:17:20|28500.44
15:17:21|28503.29
15:17:22|28515.36
15:17:23|28515.62
15:17:24|28515.63
15:17:25|28515.62
15:17:26|28515.73
15:17:27|28515.61
15:17:28|28509.76
15:17:29|28502.95
15:17:30|28516.63
15:17:31|28516.63
15:17:32|28516.63
15:17:33|28516.63
15:17:34|28516.63
15:17:35|28516.8
15:17:36|28510.24
15:17:37|28510.23
15:17:38|28510.23
15:17:39|28517.24
15:17:40|28518.3
15:17:41|28517.66
15:17:42|28519.34
15:17:43|28519.34
15:17:44|28510.65
15:17:45|28509.15
15:17:46|28517.33
15:17:47|28519.34
15:17:48|28519.34
15:17:49|28519.34
15:17:50|28511.87
15:17:51|28505.56
15:17:52|28505.55
15:17:53|28505.56
15:17:54|28509.27
15:17:55|28514.13
15:17:56|28513.33
15:17:57|28516.59
15:17:58|28516.59
15:17:59|28516.59
15:18:00|28502.82
15:18:01|28502.82
15:18:02|28507.28
15:18:03|28507.28
15:18:04|28507.28
15:18:05|28507.28
15:18:06|28507.28
15:18:07|28507.28
15:18:08|28507.28
15:18:09|28507.28
15:18:10|28507.28
15:18:11|28510.53
15:18:12|28510.53
15:18:13|28508.96
15:18:15|28508.96
15:18:16|28509.64
15:18:17|28508.49
15:18:18|28508.49
15:18:19|28508.49
15:18:20|28508.49
15:18:21|28506.97
15:18:23|28503.72
15:18:23|28503.72
15:18:24|28503.72
15:18:25|28516.76
15:18:26|28516.76
15:18:27|28514.6
15:18:28|28514.61
15:18:29|28519.34
15:18:30|28519.35
15:18:32|28514.61
15:18:33|28514.61
15:18:34|28514.6
15:18:35|28514.6
15:18:35|28514.6
15:18:37|28514.6
15:18:38|28519.67
15:18:39|28519.67
15:18:39|28519.68
15:18:41|28514.61
15:18:41|28517.3
15:18:42|28513.8
15:18:43|28517.58
15:18:44|28519.99
15:18:45|28519.99
15:18:47|28519.99
15:18:48|28519.99
15:18:48|28519.99
15:18:49|28517.28
15:18:50|28517.28
15:18:51|28519.99
15:18:52|28519.99
15:18:53|28519.99
15:18:54|28519.99
15:18:55|28519.99
15:18:56|28519.99
15:18:57|28519.99
15:18:58|28519.99
15:19:00|28520.
15:19:01|28520.
15:19:02|28527.2
15:19:03|28527.2
15:19:03|28527.2
15:19:05|28527.2
15:19:06|28525.42
15:19:07|28525.42
15:19:08|28529.4
15:19:09|28529.4
15:19:10|28525.13
15:19:10|28525.13
15:19:12|28529.4
15:19:13|28529.4
15:19:14|28530.
15:19:15|28532.05
15:19:17|28532.05
15:19:18|28532.05
15:19:18|28532.05
15:19:19|28532.05
15:19:21|28527.44
15:19:22|28527.43
15:19:23|28527.43
15:19:24|28533.41
15:19:25|28538.05
15:19:26|28535.03
15:19:27|28532.39
15:19:27|28532.21
15:19:28|28532.06
15:19:29|28532.06
15:19:31|28538.05
15:19:32|28532.05
15:19:33|28532.05
15:19:34|28532.05
15:19:35|28532.06
15:19:36|28525.79
15:19:36|28527.42
15:19:38|28528.75
15:19:39|28528.75
15:19:39|28536.5
15:19:41|28530.91
15:19:42|28532.35
15:19:42|28531.2
15:19:44|28531.2
15:19:45|28537.93
15:19:46|28529.
15:19:47|28529.
15:19:48|28529.01
15:19:49|28529.01
15:19:50|28536.66
15:19:51|28536.66
15:19:52|28537.25
15:19:53|28537.25
15:19:54|28537.25
15:19:55|28541.01
15:19:56|28541.15
15:19:57|28537.27
15:19:58|28537.27
15:19:59|28537.26
15:19:59|28537.26
15:20:01|28540.54
15:20:02|28546.87
15:20:02|28552.31
15:20:03|28551.56
15:20:05|28552.31
15:20:06|28552.31
15:20:07|28552.31
15:20:08|28545.22
15:20:09|28552.32
15:20:10|28554.45
15:20:11|28553.32
15:20:12|28554.56
15:20:12|28554.56
15:20:14|28551.57
15:20:15|28555.53
15:20:17|28559.
15:20:18|28562.49
15:20:19|28562.31
15:20:20|28562.31
15:20:21|28562.31
15:20:22|28562.31
15:20:23|28568.63
15:20:24|28568.68
15:20:25|28569.99
15:20:26|28569.99
15:20:27|28570.94
15:20:29|28562.07
15:20:29|28569.47
15:20:30|28569.9
15:20:31|28569.9
15:20:32|28569.9
15:20:33|28568.43
15:20:34|28571.23
15:20:35|28565.51
15:20:36|28565.51
15:20:37|28555.98
15:20:38|28555.98
15:20:39|28555.97
15:20:40|28555.98
15:20:41|28555.7
15:20:43|28555.7
15:20:43|28555.69
15:20:44|28555.69
15:20:45|28554.29
15:20:46|28554.29
15:20:47|28554.3
15:20:48|28554.3
15:20:49|28554.3
15:20:50|28551.57
15:20:51|28551.57
15:20:52|28551.57
15:20:53|28551.57
15:20:54|28548.78
15:20:55|28548.78
15:20:56|28548.79
15:20:57|28558.47
15:20:58|28555.97
15:20:59|28553.53
15:21:00|28553.54
15:21:01|28550.01
15:21:02|28559.41
15:21:03|28556.97
15:21:04|28556.97
15:21:05|28556.97
15:21:06|28559.38
15:21:07|28565.29
15:21:08|28573.55
15:21:09|28576.12
15:21:10|28576.12
15:21:11|28580.11
15:21:12|28593.08
15:21:13|28593.07
15:21:14|28585.73
15:21:15|28584.98
15:21:17|28580.01
15:21:18|28580.65
15:21:19|28580.65
15:21:20|28580.65
15:21:21|28572.7
15:21:22|28572.7
15:21:23|28574.57
15:21:24|28582.16
15:21:25|28582.17
15:21:26|28582.17
15:21:27|28582.17
15:21:28|28582.17
15:21:29|28582.17
15:21:30|28582.17
15:21:31|28580.01
15:21:32|28602.06
15:21:33|28603.87
15:21:34|28603.34
15:21:35|28605.67
15:21:36|28603.35
15:21:37|28605.67
15:21:38|28605.66
15:21:39|28599.74
15:21:40|28599.74
15:21:41|28599.74
15:21:41|28603.33
15:21:43|28597.
15:21:43|28590.01
15:21:45|28590.01
15:21:46|28589.89
15:21:47|28589.89
15:21:48|28584.57
15:21:49|28584.55
15:21:50|28584.56
15:21:51|28584.57
15:21:52|28582.09
15:21:53|28580.
15:21:54|28576.01
15:21:55|28575.
15:21:56|28575.
15:21:57|28575.
15:21:58|28571.54
15:21:59|28568.33
15:22:00|28560.73
15:22:01|28560.02
15:22:02|28560.02
15:22:03|28560.02
15:22:04|28563.35
15:22:05|28563.34
15:22:06|28563.34
15:22:07|28563.35
15:22:08|28563.35
15:22:09|28570.65
15:22:10|28571.39
15:22:11|28571.38
15:22:12|28565.48
15:22:13|28565.48
15:22:15|28565.47
15:22:15|28565.47
15:22:16|28565.47
15:22:18|28563.33
15:22:19|28563.34
15:22:20|28561.07
15:22:21|28560.8
15:22:23|28555.97
15:22:23|28554.31
15:22:24|28558.77
15:22:25|28552.87
15:22:26|28552.87
15:22:27|28552.8
15:22:28|28542.09
15:22:29|28540.89
15:22:30|28537.57
15:22:31|28537.32
15:22:32|28535.66
15:22:33|28535.
15:22:34|28534.15
15:22:35|28533.29
15:22:36|28529.82
15:22:37|28529.59
15:22:38|28528.49
15:22:39|28528.49
15:22:40|28528.49
15:22:41|28531.54
15:22:42|28532.62
15:22:43|28528.27
15:22:44|28525.21
15:22:45|28525.22
15:22:46|28525.22
15:22:47|28525.22
15:22:48|28525.22
15:22:49|28525.21
15:22:50|28525.43
15:22:51|28525.44
15:22:52|28528.04
15:22:53|28525.56
15:22:54|28526.58
15:22:55|28526.58
15:22:56|28523.21
15:22:57|28522.19
15:22:58|28522.19
15:22:59|28520.
15:23:00|28511.97
15:23:01|28511.67
15:23:02|28511.67
15:23:03|28514.1
15:23:04|28514.93
15:23:05|28519.95
15:23:06|28525.28
15:23:07|28525.28
15:23:08|28525.28
15:23:09|28530.5
15:23:10|28527.85
15:23:11|28527.5
15:23:12|28527.51
15:23:13|28533.44
15:23:14|28529.19
15:23:15|28523.23
15:23:16|28529.27
15:23:17|28534.05
15:23:19|28534.05
15:23:20|28535.38
15:23:21|28543.84
15:23:23|28543.84
15:23:23|28543.84
15:23:24|28547.87
15:23:25|28547.87
15:23:26|28547.87
15:23:27|28547.87
15:23:28|28547.87
15:23:30|28541.05
15:23:31|28539.08
15:23:32|28539.08
15:23:33|28539.09
15:23:33|28533.56
15:23:35|28533.55
15:23:35|28533.55
15:23:37|28533.55
15:23:37|28533.55
15:23:38|28530.01
15:23:39|28533.55
15:23:40|28533.55
15:23:41|28533.54
15:23:43|28530.01
15:23:43|28530.01
15:23:45|28530.01
15:23:46|28520.77
15:23:47|28520.01
15:23:47|28510.46
15:23:48|28517.55
15:23:50|28516.83
15:23:50|28520.77
15:23:51|28520.77
15:23:52|28520.77
15:23:54|28520.77
15:23:54|28520.77
15:23:55|28517.64
15:23:57|28517.64
15:23:58|28517.64
15:23:58|28517.64
15:23:59|28513.46
15:24:00|28513.46
15:24:01|28512.43
15:24:02|28512.43
15:24:04|28512.44
15:24:05|28501.55
15:24:06|28501.55
15:24:06|28501.54
15:24:07|28501.55
15:24:08|28501.55
15:24:09|28501.45
15:24:10|28501.
15:24:11|28498.82
15:24:13|28498.26
15:24:14|28498.26
15:24:14|28495.
15:24:15|28495.
15:24:16|28495.
15:24:18|28495.
15:24:19|28498.26
15:24:20|28496.22
15:24:21|28496.22
15:24:22|28496.22
15:24:23|28495.01
15:24:24|28498.26
15:24:26|28498.25
15:24:26|28499.49
15:24:27|28501.55
15:24:29|28501.55
15:24:30|28501.55
15:24:31|28501.55
15:24:31|28501.55
15:24:32|28501.55
15:24:33|28502.66
15:24:34|28502.66
15:24:35|28502.66
15:24:36|28502.66
15:24:38|28495.01
15:24:39|28495.01
15:24:40|28495.01
15:24:40|28495.01
15:24:41|28495.01
15:24:43|28495.
15:24:43|28496.11
15:24:45|28496.11
15:24:45|28496.11
15:24:47|28496.11
15:24:47|28496.11
15:24:48|28496.11
15:24:50|28495.01
15:24:51|28495.01
15:24:51|28495.
15:24:53|28495.01
15:24:54|28495.01
15:24:54|28495.01
15:24:56|28497.42
15:24:56|28497.42
15:24:57|28497.42
15:24:59|28497.42
15:24:59|28497.93
15:25:00|28501.49
15:25:01|28501.09
15:25:02|28501.09
15:25:03|28501.09
15:25:04|28501.09
15:25:06|28498.43
15:25:06|28504.8
15:25:07|28504.8
15:25:08|28505.11
15:25:09|28505.11
15:25:11|28505.11
15:25:11|28505.11
15:25:12|28505.11
15:25:13|28505.1
15:25:14|28505.1
15:25:15|28505.11
15:25:16|28505.1
15:25:17|28505.1
15:25:18|28505.1
15:25:19|28505.1
15:25:21|28505.1
15:25:22|28503.16
15:25:23|28503.16
15:25:24|28503.16
15:25:25|28503.15
15:25:26|28503.15
15:25:27|28503.14
15:25:28|28503.14
15:25:29|28503.14
15:25:30|28503.15
15:25:31|28503.15
15:25:32|28503.15
15:25:33|28503.15
15:25:35|28503.15
15:25:35|28503.15
15:25:36|28503.15
15:25:37|28503.14
15:25:39|28503.14
15:25:40|28503.14
15:25:40|28503.14
15:25:41|28503.15
15:25:42|28503.15
15:25:44|28503.15
15:25:44|28503.15
15:25:45|28503.14
15:25:46|28503.14
15:25:48|28503.14
15:25:49|28503.14
15:25:49|28496.97
15:25:51|28494.91
15:25:51|28494.91
15:25:52|28494.91
15:25:54|28494.91
15:25:54|28494.9
15:25:55|28491.51
15:25:56|28485.01
15:25:57|28485.01
15:25:58|28481.55
15:25:59|28481.46
15:26:00|28477.39
15:26:02|28477.25
15:26:02|28479.24
15:26:03|28479.46
15:26:05|28479.46
15:26:05|28477.68
15:26:07|28477.68
15:26:07|28479.14
15:26:08|28479.14
15:26:09|28477.95
15:26:10|28477.95
15:26:11|28479.09
15:26:13|28479.39
15:26:14|28484.01
15:26:15|28486.55
15:26:15|28486.55
15:26:16|28486.55
15:26:18|28482.43
15:26:18|28482.43
15:26:19|28484.01
15:26:20|28484.
15:26:22|28484.01
15:26:23|28484.01
15:26:23|28489.99
15:26:26|28494.9
15:26:26|28494.9
15:26:27|28494.91
15:26:28|28494.91
15:26:29|28494.91
15:26:30|28494.91
15:26:31|28494.91
15:26:32|28490.14
15:26:33|28490.14
15:26:34|28492.55
15:26:35|28492.55
15:26:36|28492.55
15:26:37|28492.55
15:26:38|28492.55
15:26:39|28492.56
15:26:40|28492.56
15:26:41|28489.89
15:26:42|28489.89
15:26:43|28489.89
15:26:44|28489.89
15:26:45|28489.89
15:26:46|28489.89
15:26:47|28489.89
15:26:48|28493.05
15:26:49|28493.05
15:26:50|28493.05
15:26:51|28493.05
15:26:52|28493.04
15:26:53|28488.16
15:26:54|28488.16
15:26:55|28488.16
15:26:56|28488.16
15:26:57|28488.16
15:26:58|28492.56
15:26:59|28490.91
15:27:00|28490.91
15:27:01|28492.5
15:27:02|28492.49
15:27:04|28492.49
15:27:05|28492.49
15:27:05|28492.49
15:27:06|28492.49
15:27:07|28492.5
15:27:08|28492.49
15:27:09|28492.49
15:27:11|28492.49
15:27:11|28492.49
15:27:12|28492.5
15:27:14|28494.91
15:27:14|28494.91
15:27:15|28498.87
15:27:16|28497.26
15:27:18|28497.26
15:27:19|28497.26
15:27:20|28497.27
15:27:21|28497.27
15:27:21|28499.15
15:27:23|28500.
15:27:24|28500.48
15:27:25|28500.48
15:27:26|28500.48
15:27:27|28500.7
15:27:28|28501.72
15:27:30|28506.04
15:27:30|28513.69
15:27:31|28513.7
15:27:32|28516.51
15:27:33|28516.51
15:27:34|28516.51
15:27:35|28516.51
15:27:36|28517.19
15:27:37|28520.
15:27:38|28521.17
15:27:39|28521.17
15:27:41|28521.16
15:27:41|28521.16
15:27:42|28521.17
15:27:43|28521.16
15:27:44|28521.16
15:27:45|28521.16
15:27:47|28523.84
15:27:47|28523.84
15:27:49|28523.84
15:27:50|28523.84
15:27:51|28523.85
15:27:51|28525.
15:27:53|28528.94
15:27:54|28528.94
15:27:55|28528.94
15:27:56|28529.97
15:27:57|28529.97
15:27:58|28529.97
15:27:59|28533.59
15:28:00|28533.6
15:28:00|28533.6
15:28:02|28533.6
15:28:03|28533.6
15:28:03|28533.6
15:28:04|28533.59
15:28:05|28532.77
15:28:07|28536.
15:28:08|28536.33
15:28:09|28536.33
15:28:10|28536.32
15:28:11|28536.33
15:28:12|28536.32
15:28:13|28535.48
15:28:14|28535.47
15:28:15|28536.3
15:28:16|28536.31
15:28:17|28536.31
15:28:17|28536.31
15:28:18|28536.31
15:28:19|28536.34
15:28:21|28536.34
15:28:22|28536.34
15:28:23|28536.34
15:28:24|28536.34
15:28:26|28536.34
15:28:26|28536.3
15:28:27|28531.67
15:28:28|28526.96
15:28:29|28526.95
15:28:30|28526.95
15:28:31|28526.95
15:28:32|28526.96
15:28:33|28526.96
15:28:34|28526.96
15:28:36|28526.96
15:28:36|28526.96
15:28:38|28526.96
15:28:38|28533.14
15:28:39|28532.8
15:28:40|28530.
15:28:41|28526.99
15:28:42|28526.99
15:28:43|28526.98
15:28:45|28521.32
15:28:45|28521.32
15:28:47|28521.32
15:28:47|28521.32
15:28:48|28521.32
15:28:50|28529.5
15:28:50|28529.5
15:28:52|28529.51
15:28:52|28529.51
15:28:53|28529.5
15:28:55|28529.5
15:28:55|28529.51
15:28:56|28529.5
15:28:58|28529.51
15:28:59|28529.5
15:29:00|28534.28
15:29:01|28534.29
15:29:01|28533.82
15:29:02|28529.88
15:29:04|28529.87
15:29:04|28529.88
15:29:06|28529.88
15:29:06|28529.88
15:29:07|28529.87
15:29:08|28524.98
15:29:09|28524.98
15:29:11|28524.98
15:29:11|28524.98
15:29:13|28524.98
15:29:14|28524.98
15:29:15|28516.84
15:29:16|28516.85
15:29:17|28520.49
15:29:18|28520.49
15:29:19|28520.48
15:29:20|28516.85
15:29:21|28516.85
15:29:22|28516.85
15:29:23|28516.85
15:29:24|28516.83
15:29:25|28510.01
15:29:26|28506.63
15:29:28|28510.
15:29:29|28510.
15:29:30|28510.
15:29:31|28510.
15:29:32|28506.48
15:29:33|28506.48
15:29:34|28509.99
15:29:35|28512.78
15:29:36|28512.77
15:29:37|28512.78
15:29:38|28512.78
15:29:39|28512.78
15:29:40|28511.47
15:29:41|28511.46
15:29:42|28511.46
15:29:43|28511.46
15:29:45|28511.46
15:29:45|28511.47
15:29:46|28511.46
15:29:47|28511.46
15:29:48|28511.46
15:29:49|28511.46
15:29:50|28511.46
15:29:51|28511.51
15:29:52|28511.51
15:29:53|28511.51
15:29:54|28511.51
15:29:55|28511.51
15:29:56|28511.76
15:29:57|28511.76
15:29:58|28511.76
15:29:59|28511.77
15:30:00|28518.54
15:30:01|28520.
15:30:02|28519.99
15:30:03|28519.99
15:30:04|28519.99
15:30:05|28519.99
15:30:06|28519.99
15:30:07|28526.52
15:30:08|28529.88
15:30:09|28529.89
15:30:10|28535.64
15:30:11|28539.21
15:30:12|28539.99
15:30:13|28540.
15:30:14|28540.
15:30:15|28540.
15:30:16|28539.99
15:30:17|28539.95
15:30:18|28534.51
15:30:20|28534.52
15:30:20|28534.52
15:30:21|28534.51
15:30:22|28534.49
15:30:24|28534.29
15:30:24|28534.29
15:30:26|28534.29
15:30:27|28534.29
15:30:28|28534.29
15:30:29|28534.23
15:30:30|28534.23
15:30:31|28534.1
15:30:32|28530.
15:30:33|28530.
15:30:34|28530.
15:30:35|28530.
15:30:36|28530.01
15:30:37|28530.01
15:30:38|28530.62
15:30:38|28530.62
15:30:40|28530.59
15:30:41|28530.55
15:30:41|28530.55
15:30:43|28530.55
15:30:44|28530.01
15:30:45|28524.97
15:30:46|28524.97
15:30:47|28524.98
15:30:47|28524.97
15:30:48|28520.01
15:30:49|28520.01
15:30:51|28520.01
15:30:52|28520.01
15:30:53|28520.01
15:30:54|28520.01
15:30:54|28521.72
15:30:56|28520.
15:30:57|28511.12
15:30:58|28510.75
15:30:58|28507.98
15:31:00|28507.45
15:31:00|28500.01
15:31:02|28500.
15:31:03|28494.42
15:31:04|28488.94
15:31:05|28488.94
15:31:06|28488.94
15:31:07|28488.94
15:31:08|28497.21
15:31:09|28496.2
15:31:10|28492.45
15:31:11|28492.45
15:31:12|28492.45
15:31:13|28491.
15:31:14|28490.72
15:31:15|28485.01
15:31:15|28488.02
15:31:17|28488.02
15:31:18|28488.01
15:31:19|28487.93
15:31:20|28487.93
15:31:21|28487.93
15:31:22|28470.72
15:31:23|28464.04
15:31:24|28461.66
15:31:25|28467.01
15:31:25|28468.79
15:31:27|28473.61
15:31:28|28461.83
15:31:29|28461.82
15:31:30|28461.63
15:31:31|28459.99
15:31:32|28457.97
15:31:33|28457.92
15:31:35|28457.9
15:31:35|28457.9
15:31:36|28457.89
15:31:37|28457.89
15:31:38|28456.51
15:31:39|28456.3
15:31:40|28456.22
15:31:41|28456.22
15:31:42|28455.97
15:31:43|28455.38
15:31:45|28454.39
15:31:46|28453.87
15:31:47|28453.86
15:31:48|28453.86
15:31:49|28452.92
15:31:49|28451.56
15:31:51|28449.67
15:31:52|28449.67
15:31:53|28458.7
15:31:54|28456.49
15:31:55|28456.49
15:31:56|28456.49
15:31:57|28450.81
15:31:58|28450.81
15:31:58|28455.15
15:32:00|28450.09
15:32:01|28450.09
15:32:02|28450.01
15:32:03|28450.01
15:32:04|28450.02
15:32:05|28450.01
15:32:06|28449.67
15:32:07|28446.98
15:32:07|28445.
15:32:09|28444.82
15:32:10|28444.82
15:32:11|28444.73
15:32:12|28444.73
15:32:13|28444.73
15:32:14|28444.73
15:32:15|28444.73
15:32:16|28444.73
15:32:17|28450.01
15:32:18|28450.37
15:32:19|28455.55
15:32:20|28455.55
15:32:21|28455.55
15:32:22|28455.55
15:32:23|28455.55
15:32:25|28455.55
15:32:25|28456.83
15:32:26|28456.83
15:32:27|28456.83
15:32:28|28456.83
15:32:29|28457.14
15:32:31|28457.14
15:32:31|28457.14
15:32:32|28457.14
15:32:34|28457.15
15:32:34|28457.15
15:32:35|28457.15
15:32:36|28457.15
15:32:38|28457.15
15:32:38|28457.15
15:32:39|28457.15
15:32:41|28457.15
15:32:42|28457.15
15:32:42|28457.15
15:32:43|28457.15
15:32:44|28452.26
15:32:45|28452.25
15:32:47|28447.76
15:32:48|28447.75
15:32:49|28447.76
15:32:50|28447.55
15:32:50|28444.83
15:32:52|28444.82
15:32:52|28444.82
15:32:53|28442.82
15:32:55|28441.25
15:32:55|28441.25
15:32:56|28441.25
15:32:57|28441.25
15:32:59|28444.74
15:33:00|28444.74
15:33:01|28444.74
15:33:02|28444.83
15:33:02|28444.83
15:33:03|28444.83
15:33:05|28444.83
15:33:05|28444.83
15:33:06|28444.83
15:33:08|28441.28
15:33:09|28441.28
15:33:10|28440.84
15:33:11|28440.85
15:33:12|28440.85
15:33:13|28443.42
15:33:14|28443.42
15:33:14|28443.42
15:33:16|28443.42
15:33:17|28443.41
15:33:17|28443.41
15:33:18|28443.41
15:33:20|28441.27
15:33:20|28441.27
15:33:22|28440.85
15:33:22|28440.85
15:33:24|28439.46
15:33:25|28439.45
15:33:26|28439.03
15:33:27|28436.17
15:33:27|28436.17
15:33:29|28425.27
15:33:31|28416.
15:33:31|28405.36
15:33:32|28415.47
15:33:33|28413.57
15:33:34|28409.65
15:33:36|28403.18
15:33:37|28402.31
15:33:38|28398.75
15:33:39|28395.98
15:33:40|28395.97
15:33:40|28399.55
15:33:42|28400.94
15:33:43|28401.59
15:33:44|28401.76
15:33:45|28406.43
15:33:46|28406.43
15:33:47|28401.76
15:33:48|28401.76
15:33:49|28406.39
15:33:50|28409.94
15:33:51|28410.
15:33:52|28410.
15:33:53|28417.24
15:33:54|28417.24
15:33:55|28425.27
15:33:56|28425.27
15:33:57|28420.39
15:33:58|28420.73
15:33:59|28420.73
15:34:00|28417.24
15:34:01|28420.
15:34:02|28415.7
15:34:03|28421.45
15:34:04|28416.72
15:34:05|28416.72
15:34:06|28416.72
15:34:07|28416.72
15:34:08|28416.72
15:34:10|28416.71
15:34:10|28416.71
15:34:11|28417.
15:34:12|28424.49
15:34:13|28424.49
15:34:14|28424.5
15:34:15|28424.5
15:34:16|28424.5
15:34:17|28423.02
15:34:18|28423.02
15:34:19|28423.02
15:34:20|28423.02
15:34:21|28423.02
15:34:22|28423.02
15:34:24|28423.02
15:34:24|28423.01
15:34:25|28415.76
15:34:26|28415.76
15:34:27|28415.76
15:34:28|28410.01
15:34:30|28410.01
15:34:31|28410.01
15:34:32|28414.86
15:34:33|28414.86
15:34:34|28414.86
15:34:35|28420.29
15:34:36|28420.29
15:34:37|28420.25
15:34:38|28420.25
15:34:39|28416.23
15:34:40|28416.22
15:34:41|28416.22
15:34:42|28416.22
15:34:43|28416.22
15:34:44|28416.23
15:34:45|28416.23
15:34:46|28416.23
15:34:47|28417.8
15:34:48|28417.8
15:34:49|28417.8
15:34:50|28422.62
15:34:51|28422.61
15:34:53|28419.73
15:34:53|28419.73
15:34:54|28420.66
15:34:55|28420.66
15:34:56|28420.66
15:34:57|28420.66
15:34:58|28428.39
15:34:59|28428.39
15:35:00|28428.39
15:35:01|28429.06
15:35:03|28435.75
15:35:04|28432.7
15:35:04|28432.7
15:35:06|28432.7
15:35:07|28438.91
15:35:08|28438.91
15:35:09|28438.91
15:35:10|28439.99
15:35:11|28439.99
15:35:12|28439.99
15:35:13|28440.
15:35:14|28443.06
15:35:15|28443.06
15:35:16|28434.31
15:35:17|28434.35
15:35:18|28440.84
15:35:19|28440.84
15:35:20|28443.06
15:35:20|28443.06
15:35:22|28443.06
15:35:22|28443.07
15:35:24|28443.07
15:35:25|28443.07
15:35:26|28443.07
15:35:27|28443.07
15:35:27|28443.06
15:35:29|28443.06
15:35:30|28442.38
15:35:32|28442.39
15:35:32|28447.29
15:35:34|28449.99
15:35:35|28453.24
15:35:36|28453.23
15:35:37|28453.23
15:35:38|28453.23
15:35:38|28453.23
15:35:40|28453.23
15:35:41|28453.23
15:35:42|28453.23
15:35:43|28455.21
15:35:44|28460.
15:35:44|28462.04
15:35:45|28462.04
15:35:47|28462.04
15:35:47|28462.04
15:35:49|28462.04
15:35:49|28462.04
15:35:51|28462.04
15:35:52|28462.04
15:35:52|28462.04
15:35:53|28462.04
15:35:54|28462.04
15:35:56|28462.04
15:35:57|28462.04
15:35:58|28462.97
15:35:58|28462.97
15:36:00|28462.97
15:36:00|28462.97
15:36:02|28464.52
15:36:02|28464.52
15:36:03|28464.53
15:36:04|28464.53
15:36:05|28464.53
15:36:06|28464.53
15:36:08|28464.53
15:36:08|28462.02
15:36:09|28454.56
15:36:10|28454.56
15:36:11|28454.56
15:36:12|28454.56
15:36:13|28454.56
15:36:14|28454.94
15:36:15|28456.55
15:36:16|28456.55
15:36:18|28456.55
15:36:18|28453.
15:36:20|28456.48
15:36:21|28456.48
15:36:21|28456.49
15:36:23|28456.49
15:36:24|28456.49
15:36:24|28456.49
15:36:25|28456.48
15:36:26|28455.72
15:36:27|28459.52
15:36:28|28460.02
15:36:29|28460.02
15:36:30|28460.01
15:36:32|28460.02
15:36:33|28460.02
15:36:34|28460.02
15:36:35|28449.87
15:36:36|28449.88
15:36:37|28449.88
15:36:38|28449.88
15:36:39|28449.88
15:36:40|28449.88
15:36:41|28449.88
15:36:42|28449.27
15:36:43|28449.27
15:36:45|28452.61
15:36:45|28449.38
15:36:46|28449.38
15:36:47|28449.39
15:36:48|28449.39
15:36:49|28449.59
15:36:50|28453.34
15:36:52|28457.35
15:36:52|28457.35
15:36:53|28457.35
15:36:54|28457.35
15:36:55|28457.35
15:36:56|28457.35
15:36:57|28460.46
15:36:58|28460.92
15:36:59|28460.92
15:37:00|28463.56
15:37:01|28466.09
15:37:02|28466.6
15:37:03|28466.6
15:37:04|28467.45
15:37:05|28468.1
15:37:06|28477.35
15:37:07|28480.
15:37:09|28485.
15:37:10|28485.
15:37:11|28485.
15:37:12|28485.
15:37:12|28488.05
15:37:14|28489.16
15:37:15|28493.84
15:37:16|28494.07
15:37:17|28494.44
15:37:17|28498.25
15:37:19|28504.99
15:37:19|28504.8
15:37:21|28504.8
15:37:22|28504.8
15:37:23|28504.8
15:37:24|28504.81
15:37:25|28504.81
15:37:26|28504.81
15:37:27|28500.01
15:37:28|28504.43
15:37:28|28504.44
15:37:29|28503.93
15:37:31|28503.93
15:37:32|28507.51
15:37:33|28521.76
15:37:34|28521.76
15:37:35|28521.76
15:37:36|28524.65
15:37:37|28519.57
15:37:38|28517.44
15:37:39|28519.82
15:37:40|28530.
15:37:41|28530.
15:37:42|28531.61
15:37:43|28533.32
15:37:44|28531.2
15:37:45|28534.55
15:37:46|28534.54
15:37:47|28534.54
15:37:48|28534.55
15:37:49|28535.11
15:37:50|28536.
15:37:51|28536.
15:37:52|28536.89
15:37:53|28536.89
15:37:54|28536.89
15:37:55|28536.72
15:37:56|28534.54
15:37:57|28533.58
15:37:58|28533.58
15:37:59|28521.12
15:38:00|28516.83
15:38:01|28510.01
15:38:02|28512.18
15:38:03|28514.57
15:38:04|28514.87
15:38:05|28520.89
15:38:06|28527.09
15:38:07|28529.8
15:38:08|28529.8
15:38:09|28529.99
15:38:10|28537.54
15:38:11|28538.44
15:38:12|28546.48
15:38:13|28550.98
15:38:15|28549.96
15:38:15|28550.35
15:38:16|28543.93
15:38:17|28543.93
15:38:18|28545.77
15:38:19|28550.
15:38:20|28552.
15:38:21|28552.46
15:38:22|28552.46
15:38:23|28552.46
15:38:24|28552.46
15:38:25|28559.28
15:38:26|28555.41
15:38:27|28561.58
15:38:28|28561.73
15:38:29|28565.19
15:38:30|28568.41
15:38:31|28568.94
15:38:32|28570.51
15:38:34|28566.39
15:38:35|28570.5
15:38:36|28570.5
15:38:37|28570.51
15:38:38|28570.51
15:38:39|28571.28
15:38:40|28571.29
15:38:41|28571.29
15:38:42|28571.89
15:38:43|28575.34
15:38:44|28581.81
15:38:45|28570.85
15:38:46|28570.85
15:38:47|28573.79
15:38:48|28573.79
15:38:48|28576.8
15:38:50|28579.61
15:38:51|28579.6
15:38:51|28571.95
15:38:53|28571.95
15:38:54|28567.76
15:38:55|28567.76
15:38:56|28572.05
15:38:57|28572.05
15:38:58|28573.71
15:38:58|28573.71
15:38:59|28573.7
15:39:01|28573.7
15:39:02|28573.69
15:39:03|28575.65
15:39:04|28575.65
15:39:04|28573.64
15:39:06|28570.58
15:39:07|28570.58
15:39:08|28568.61
15:39:09|28568.61
15:39:10|28570.57
15:39:10|28570.56
15:39:12|28570.4
15:39:13|28570.41
15:39:14|28570.41
15:39:15|28570.41
15:39:16|28570.57
15:39:16|28570.57
15:39:18|28570.57
15:39:18|28570.56
15:39:20|28570.56
15:39:21|28570.01
15:39:22|28570.01
15:39:23|28570.
15:39:24|28568.6
15:39:25|28568.6
15:39:25|28568.6
15:39:26|28568.6
15:39:28|28568.6
15:39:29|28568.6
15:39:30|28562.3
15:39:31|28562.87
15:39:31|28565.77
15:39:32|28565.77
15:39:33|28565.77
15:39:35|28565.77
15:39:37|28575.11
15:39:38|28575.11
15:39:39|28575.11
15:39:40|28579.99
15:39:40|28578.39
15:39:42|28580.18
15:39:43|28582.01
15:39:44|28582.01
15:39:45|28582.01
15:39:45|28582.29
15:39:47|28582.29
15:39:48|28582.29
15:39:49|28578.37
15:39:50|28578.37
15:39:51|28578.37
15:39:52|28578.37
15:39:53|28578.37
15:39:53|28578.37
15:39:54|28578.37
15:39:56|28578.37
15:39:57|28580.67
15:39:58|28580.67
15:39:59|28576.84
15:40:00|28576.84
15:40:01|28582.78
15:40:02|28582.78
15:40:03|28584.38
15:40:04|28584.39
15:40:05|28584.39
15:40:06|28584.38
15:40:07|28584.48
15:40:08|28584.73
15:40:09|28584.73
15:40:10|28585.
15:40:11|28585.
15:40:12|28585.
15:40:13|28584.99
15:40:14|28592.89
15:40:15|28592.82
15:40:16|28592.8
15:40:17|28590.48
15:40:18|28596.8
15:40:19|28601.97
15:40:20|28602.42
15:40:21|28604.5
15:40:22|28604.81
15:40:23|28605.13
15:40:24|28601.31
15:40:25|28602.74
15:40:26|28590.01
15:40:27|28590.01
15:40:28|28585.45
15:40:29|28592.33
15:40:30|28578.76
15:40:31|28579.52
15:40:32|28579.51
15:40:33|28578.18
15:40:34|28577.83
15:40:35|28579.
15:40:37|28579.
15:40:37|28579.
15:40:39|28583.16
15:40:39|28583.16
15:40:40|28586.63
15:40:41|28586.63
15:40:42|28586.93
15:40:44|28595.08
15:40:45|28595.08
15:40:46|28595.08
15:40:46|28595.08
15:40:47|28595.08
15:40:48|28599.98
15:40:49|28599.98
15:40:50|28599.98
15:40:51|28599.98
15:40:53|28599.67
15:40:53|28591.74
15:40:54|28591.74
15:40:56|28591.74
15:40:57|28592.99
15:40:57|28598.74
15:40:58|28606.47
15:40:59|28606.47
15:41:01|28606.48
15:41:01|28609.98
15:41:03|28609.99
15:41:04|28609.99
15:41:04|28609.99
15:41:05|28604.74
15:41:06|28628.87
15:41:07|28640.7
15:41:09|28650.33
15:41:09|28649.67
15:41:10|28640.99
15:41:11|28632.48
15:41:13|28640.42
15:41:13|28648.5
15:41:14|28661.85
15:41:15|28664.93
15:41:16|28671.16
15:41:17|28671.41
15:41:18|28667.58
15:41:20|28667.24
15:41:20|28674.11
15:41:22|28691.49
15:41:22|28699.83
15:41:23|28697.13
15:41:24|28701.03
15:41:25|28711.5
15:41:26|28701.01
15:41:27|28683.06
15:41:29|28682.66
15:41:29|28678.85
15:41:30|28666.
15:41:32|28667.72
15:41:32|28688.03
15:41:33|28688.64
15:41:35|28681.81
15:41:35|28677.68
15:41:37|28663.2
15:41:38|28668.85
15:41:40|28667.73
15:41:41|28676.63
15:41:42|28676.62
15:41:43|28682.17
15:41:44|28679.53
15:41:46|28679.53
15:41:46|28675.19
15:41:47|28675.19
15:41:48|28675.58
15:41:49|28675.58
15:41:50|28672.37
15:41:52|28675.06
15:41:53|28675.06
15:41:54|28673.02
15:41:55|28670.
15:41:56|28670.01
15:41:57|28670.
15:41:58|28670.
15:41:59|28665.03
15:42:00|28660.01
15:42:01|28656.66
15:42:02|28659.98
15:42:03|28659.32
15:42:04|28660.32
15:42:05|28670.99
15:42:05|28671.
15:42:07|28672.44
15:42:08|28668.31
15:42:09|28676.51
15:42:09|28676.52
15:42:11|28673.39
15:42:12|28666.58
15:42:13|28670.84
15:42:14|28669.44
15:42:15|28677.33
15:42:15|28673.03
15:42:17|28677.89
15:42:18|28681.81
15:42:19|28681.81
15:42:20|28684.17
15:42:21|28685.13
15:42:22|28685.99
15:42:23|28686.89
15:42:23|28685.11
15:42:25|28685.91
15:42:26|28685.91
15:42:27|28685.71
15:42:28|28679.85
15:42:28|28719.85
15:42:30|28732.55
15:42:30|28760.41
15:42:31|28735.91
15:42:33|28736.44
15:42:34|28723.37
15:42:34|28740.85
15:42:36|28730.
15:42:37|28718.84
15:42:38|28715.58
15:42:40|28728.5
15:42:40|28732.8
15:42:42|28734.73
15:42:43|28735.31
15:42:44|28741.15
15:42:45|28722.23
15:42:47|28720.51
15:42:47|28720.51
15:42:48|28701.52
15:42:49|28701.32
15:42:50|28701.31
15:42:51|28705.47
15:42:52|28697.27
15:42:53|28698.8
15:42:54|28694.3
15:42:55|28699.98
15:42:56|28700.
15:42:57|28711.36
15:42:58|28714.01
15:42:59|28730.
15:43:00|28726.88
15:43:01|28727.76
15:43:02|28733.47
15:43:03|28734.99
15:43:04|28734.99
15:43:05|28737.38
15:43:06|28734.94
15:43:07|28728.48
15:43:08|28725.67
15:43:09|28727.43
15:43:10|28717.49
15:43:11|28706.33
15:43:12|28704.93
15:43:13|28700.33
15:43:14|28695.28
15:43:15|28696.99
15:43:17|28696.99
15:43:18|28696.98
15:43:19|28695.3
15:43:20|28695.29
15:43:21|28694.48
15:43:22|28694.48
15:43:23|28694.48
15:43:23|28692.52
15:43:24|28695.73
15:43:25|28692.48
15:43:27|28688.27
15:43:27|28688.27
15:43:28|28698.09
15:43:29|28700.77
15:43:30|28691.31
15:43:31|28690.
15:43:33|28682.81
15:43:33|28682.55
15:43:34|28681.94
15:43:35|28675.
15:43:36|28674.41
15:43:38|28670.01
15:43:38|28670.36
15:43:40|28669.55
15:43:41|28666.46
15:43:42|28668.66
15:43:43|28670.
15:43:44|28670.
15:43:45|28670.
15:43:46|28667.71
15:43:47|28667.38
15:43:48|28667.73
15:43:49|28660.
15:43:50|28659.98
15:43:51|28657.51
15:43:52|28662.85
15:43:53|28664.83
15:43:54|28669.01
15:43:55|28669.41
15:43:56|28665.32
15:43:57|28683.34
15:43:58|28689.99
15:43:59|28689.99
15:44:00|28698.94
15:44:01|28699.14
15:44:02|28699.15
15:44:03|28696.84
15:44:04|28700.
15:44:05|28699.99
15:44:06|28700.
15:44:07|28700.
15:44:08|28698.5
15:44:09|28693.67
15:44:10|28682.82
15:44:11|28688.68
15:44:12|28690.01
15:44:13|28690.36
15:44:14|28679.23
15:44:15|28679.23
15:44:16|28682.83
15:44:17|28682.83
15:44:18|28676.33
15:44:19|28682.74
15:44:20|28678.44
15:44:21|28676.33
15:44:22|28679.41
15:44:23|28675.83
15:44:24|28679.07
15:44:25|28679.07
15:44:26|28679.07
15:44:27|28670.01
15:44:28|28665.24
15:44:29|28664.8
15:44:30|28664.81
15:44:31|28664.81
15:44:32|28664.77
15:44:33|28664.77
15:44:34|28664.77
15:44:35|28664.24
15:44:36|28655.
15:44:37|28655.01
15:44:38|28655.
15:44:40|28653.62
15:44:41|28657.9
15:44:42|28657.9
15:44:43|28657.89
15:44:44|28662.57
15:44:45|28662.56
15:44:46|28662.09
15:44:46|28657.9
15:44:47|28657.9
15:44:48|28657.9
15:44:50|28657.9
15:44:51|28658.19
15:44:52|28659.45
15:44:53|28659.45
15:44:54|28664.77
15:44:55|28666.12
15:44:56|28666.12
15:44:57|28662.56
15:44:58|28671.09
15:44:59|28678.75
15:45:00|28678.64
15:45:01|28668.6
15:45:02|28668.59
15:45:03|28661.23
15:45:04|28661.23
15:45:05|28668.75
15:45:06|28680.94
15:45:07|28682.51
15:45:08|28662.61
15:45:09|28665.
15:45:10|28673.36
15:45:11|28673.36
15:45:12|28671.07
15:45:13|28670.5
15:45:14|28670.5
15:45:15|28670.5
15:45:16|28670.5
15:45:17|28677.96
15:45:18|28678.82
15:45:19|28678.82
15:45:20|28678.82
15:45:21|28678.81
15:45:22|28678.81
15:45:23|28685.24
15:45:24|28691.18
15:45:25|28691.23
15:45:26|28690.33
15:45:27|28682.56
15:45:28|28680.01
15:45:29|28674.78
15:45:30|28678.12
15:45:31|28678.54
15:45:32|28683.28
15:45:33|28683.28
15:45:34|28683.28
15:45:35|28683.28
15:45:36|28689.14
15:45:37|28689.98
15:45:38|28689.98
15:45:39|28689.95
15:45:41|28691.24
15:45:42|28696.14
15:45:42|28698.96
15:45:44|28695.9
15:45:45|28695.89
15:45:46|28695.89
15:45:47|28693.49
15:45:47|28689.94
15:45:49|28689.92
15:45:49|28689.92
15:45:50|28688.89
15:45:51|28687.85
15:45:52|28687.84
15:45:53|28687.84
15:45:54|28684.12
15:45:55|28689.98
15:45:57|28698.59
15:45:57|28704.15
15:45:58|28704.15
15:46:00|28704.16
15:46:00|28700.44
15:46:01|28704.16
15:46:02|28691.19
15:46:04|28697.42
15:46:05|28698.64
15:46:06|28699.7
15:46:07|28697.65
15:46:07|28702.55
15:46:08|28702.55
15:46:09|28705.79
15:46:10|28712.11
15:46:11|28716.31
15:46:13|28716.3
15:46:13|28725.34
15:46:14|28717.38
15:46:16|28717.38
15:46:16|28715.21
15:46:17|28705.08
15:46:19|28705.07
15:46:19|28705.07
15:46:21|28705.29
15:46:22|28700.84
15:46:22|28701.95
15:46:23|28701.95
15:46:24|28701.95
15:46:25|28701.95
15:46:26|28700.01
15:46:27|28700.01
15:46:28|28692.91
15:46:30|28692.91
15:46:30|28692.91
15:46:31|28695.83
15:46:32|28697.59
15:46:33|28697.59
15:46:34|28694.2
15:46:35|28694.2
15:46:36|28687.96
15:46:37|28687.96
15:46:38|28681.61
15:46:40|28680.01
15:46:41|28677.39
15:46:42|28676.68
15:46:43|28672.71
15:46:44|28673.07
15:46:45|28671.58
15:46:46|28671.58
15:46:47|28671.59
15:46:48|28671.59
15:46:49|28671.59
15:46:50|28665.01
15:46:51|28664.39
15:46:52|28662.96
15:46:53|28662.6
15:46:53|28664.38
15:46:55|28668.91
15:46:55|28668.91
15:46:57|28664.99
15:46:58|28664.04
15:46:59|28668.66
15:46:59|28664.04
15:47:00|28664.04
15:47:02|28664.04
15:47:02|28664.02
15:47:04|28654.83
15:47:05|28652.61
15:47:06|28650.27
15:47:07|28650.27
15:47:08|28650.5
15:47:09|28650.5
15:47:09|28650.01
15:47:11|28649.87
15:47:12|28649.88
15:47:12|28649.88
15:47:14|28648.15
15:47:15|28645.68
15:47:16|28645.
15:47:17|28645.
15:47:18|28643.04
15:47:19|28643.05
15:47:19|28643.04
15:47:21|28643.04
15:47:21|28643.04
15:47:23|28643.04
15:47:24|28643.04
15:47:25|28643.04
15:47:26|28629.49
15:47:27|28631.12
15:47:28|28631.12
15:47:29|28634.66
15:47:29|28634.66
15:47:31|28632.38
15:47:32|28632.37
15:47:33|28632.37
15:47:34|28629.02
15:47:35|28629.02
15:47:36|28627.62
15:47:37|28627.62
15:47:38|28627.61
15:47:39|28626.75
15:47:40|28626.74
15:47:40|28626.74
15:47:42|28626.75
15:47:44|28626.75
15:47:44|28625.9
15:47:45|28623.13
15:47:46|28623.13
15:47:47|28633.33
15:47:48|28628.63
15:47:49|28628.62
15:47:50|28628.62
15:47:51|28628.04
15:47:52|28628.04
15:47:53|28627.53
15:47:54|28627.53
15:47:55|28627.53
15:47:56|28627.53
15:47:57|28627.53
15:47:58|28624.99
15:47:59|28625.96
15:48:01|28625.96
15:48:02|28625.96
15:48:03|28625.96
15:48:04|28625.95
15:48:05|28625.96
15:48:06|28621.86
15:48:06|28621.86
15:48:07|28621.86
15:48:08|28621.79
15:48:09|28622.27
15:48:11|28622.27
15:48:11|28625.62
15:48:12|28621.53
15:48:14|28621.55
15:48:14|28621.55
15:48:16|28621.55
15:48:16|28621.82
15:48:18|28627.61
15:48:19|28627.6
15:48:20|28622.97
15:48:21|28622.97
15:48:21|28622.97
15:48:23|28627.61
15:48:24|28630.
15:48:24|28630.
15:48:26|28639.75
15:48:27|28649.55
15:48:27|28649.55
15:48:29|28647.66
15:48:30|28647.67
15:48:30|28647.67
15:48:32|28647.01
15:48:33|28647.01
15:48:34|28642.7
15:48:35|28642.71
15:48:36|28642.71
15:48:37|28642.71
15:48:38|28642.71
15:48:39|28639.27
15:48:40|28637.02
15:48:41|28627.58
15:48:42|28627.58
15:48:43|28624.08
15:48:45|28616.69
15:48:45|28616.69
15:48:46|28623.17
15:48:48|28624.85
15:48:48|28628.56
15:48:50|28628.56
15:48:51|28628.56
15:48:52|28628.56
15:48:53|28628.56
15:48:53|28628.56
15:48:55|28628.57
15:48:56|28628.57
15:48:57|28628.57
15:48:58|28628.57
15:48:59|28623.51
15:49:00|28623.51
15:49:01|28623.5
15:49:02|28620.19
15:49:03|28628.13
15:49:04|28628.13
15:49:05|28633.65
15:49:06|28633.65
15:49:07|28631.49
15:49:08|28631.49
15:49:09|28631.49
15:49:10|28631.49
15:49:11|28631.48
15:49:12|28631.48
15:49:13|28631.48
15:49:14|28631.48
15:49:15|28623.54
15:49:16|28623.53
15:49:17|28623.53
15:49:18|28623.53
15:49:19|28620.86
15:49:20|28620.85
15:49:21|28620.85
15:49:22|28620.86
15:49:23|28620.86
15:49:24|28620.86
15:49:25|28623.81
15:49:26|28623.81
15:49:27|28620.86
15:49:28|28620.86
15:49:29|28620.86
15:49:30|28620.86
15:49:31|28620.86
15:49:32|28620.86
15:49:33|28620.86
15:49:34|28620.84
15:49:35|28620.84
15:49:36|28620.84
15:49:38|28620.
15:49:38|28611.95
15:49:39|28606.07
15:49:40|28606.24
15:49:41|28606.25
15:49:42|28606.24
15:49:44|28606.24
15:49:45|28603.8
15:49:46|28603.81
15:49:47|28605.72
15:49:48|28606.23
15:49:49|28615.37
15:49:50|28615.37
15:49:51|28615.36
15:49:52|28618.57
15:49:53|28618.57
15:49:54|28618.57
15:49:55|28618.57
15:49:56|28615.18
15:49:57|28614.31
15:49:58|28614.31
15:49:59|28614.31
15:49:59|28615.91
15:50:01|28615.91
15:50:02|28615.91
15:50:03|28615.91
15:50:04|28619.99
15:50:05|28619.99
15:50:06|28620.04
15:50:07|28620.85
15:50:08|28620.85
15:50:09|28623.39
15:50:10|28623.39
15:50:11|28620.85
15:50:12|28620.85
15:50:13|28620.85
15:50:14|28620.84
15:50:15|28620.85
15:50:16|28620.85
15:50:17|28620.85
15:50:18|28622.83
15:50:19|28622.83
15:50:20|28620.83
15:50:21|28618.
15:50:22|28610.68
15:50:23|28610.68
15:50:24|28603.81
15:50:25|28599.24
15:50:26|28598.87
15:50:27|28598.86
15:50:28|28598.87
15:50:29|28598.87
15:50:30|28595.01
15:50:31|28595.01
15:50:32|28595.01
15:50:33|28595.
15:50:34|28593.74
15:50:35|28590.01
15:50:36|28590.
15:50:37|28589.15
15:50:38|28588.41
15:50:39|28588.41
15:50:40|28590.01
15:50:41|28590.01
15:50:42|28590.01
15:50:43|28590.02
15:50:44|28594.53
15:50:46|28589.9
15:50:46|28589.9
15:50:47|28595.11
15:50:49|28589.35
15:50:49|28589.35
15:50:51|28589.35
15:50:52|28589.34
15:50:53|28589.34
15:50:54|28595.73
15:50:55|28595.73
15:50:56|28596.77
15:50:57|28596.77
15:50:58|28596.77
15:50:59|28593.59
15:51:00|28593.14
15:51:01|28591.73
15:51:02|28591.73
15:51:03|28588.41
15:51:04|28588.4
15:51:05|28584.07
15:51:06|28583.82
15:51:08|28583.83
15:51:08|28583.83
15:51:09|28583.83
15:51:10|28587.2
15:51:11|28587.2
15:51:12|28577.61
15:51:14|28577.61
15:51:15|28577.61
15:51:16|28579.83
15:51:16|28580.58
15:51:18|28580.58
15:51:19|28580.59
15:51:19|28580.04
15:51:20|28580.04
15:51:21|28580.04
15:51:22|28583.82
15:51:23|28583.82
15:51:25|28588.05
15:51:26|28588.05
15:51:27|28587.61
15:51:27|28587.61
15:51:28|28583.69
15:51:30|28578.71
15:51:31|28578.71
15:51:32|28578.71
15:51:33|28573.61
15:51:34|28573.21
15:51:34|28569.68
15:51:35|28563.83
15:51:37|28563.55
15:51:38|28557.56
15:51:39|28560.92
15:51:39|28563.41
15:51:41|28567.02
15:51:42|28569.99
15:51:43|28574.94
15:51:44|28568.87
15:51:45|28568.87
15:51:46|28568.87
15:51:48|28566.07
15:51:49|28568.45
15:51:51|28568.44
15:51:51|28568.44
15:51:53|28568.13
15:51:54|28568.13
15:51:56|28568.13
15:51:56|28560.01
15:51:57|28565.41
15:51:59|28565.61
15:51:59|28565.61
15:52:01|28545.02
15:52:02|28545.5
15:52:03|28545.5
15:52:04|28550.24
15:52:05|28545.31
15:52:06|28547.48
15:52:08|28552.47
15:52:09|28552.47
15:52:10|28550.01
15:52:11|28550.01
15:52:12|28550.01
15:52:13|28540.89
15:52:14|28543.94
15:52:15|28545.1
15:52:16|28546.35
15:52:18|28541.26
15:52:18|28541.26
15:52:19|28537.74
15:52:20|28537.74
15:52:22|28537.78
15:52:23|28537.78
15:52:24|28537.78
15:52:25|28537.78
15:52:26|28537.78
15:52:27|28540.92
15:52:29|28540.92
15:52:29|28540.92
15:52:30|28540.92
15:52:32|28538.09
15:52:32|28538.09
15:52:34|28530.
15:52:35|28530.01
15:52:35|28532.28
15:52:36|28528.5
15:52:38|28527.31
15:52:38|28527.31
15:52:39|28527.31
15:52:40|28527.3
15:52:41|28530.01
15:52:42|28530.
15:52:44|28530.
15:52:44|28530.
15:52:46|28533.81
15:52:46|28533.81
15:52:47|28527.03
15:52:48|28528.52
15:52:49|28528.52
15:52:51|28527.75
15:52:52|28526.65
15:52:53|28526.64
15:52:54|28526.64
15:52:54|28526.6
15:52:56|28526.6
15:52:57|28528.52
15:52:58|28528.52
15:52:59|28528.52
15:53:00|28531.29
15:53:01|28531.29
15:53:01|28531.29
15:53:03|28529.2
15:53:04|28529.2
15:53:05|28529.2
15:53:06|28534.25
15:53:07|28539.27
15:53:08|28554.15
15:53:09|28554.15
15:53:10|28555.
15:53:12|28556.77
15:53:12|28556.77
15:53:13|28556.77
15:53:15|28557.13
15:53:15|28557.13
15:53:16|28552.54
15:53:17|28557.31
15:53:19|28557.32
15:53:19|28557.32
15:53:20|28557.31
15:53:21|28555.01
15:53:22|28558.06
15:53:24|28558.06
15:53:24|28558.06
15:53:26|28558.06
15:53:27|28558.42
15:53:27|28558.42
15:53:28|28558.42
15:53:29|28558.42
15:53:30|28558.42
15:53:31|28558.42
15:53:32|28560.81
15:53:33|28565.
15:53:34|28564.53
15:53:35|28561.11
15:53:36|28559.2
15:53:37|28559.2
15:53:38|28559.19
15:53:39|28559.19
15:53:40|28559.19
15:53:41|28559.19
15:53:42|28559.19
15:53:43|28559.19
15:53:45|28559.19
15:53:45|28565.
15:53:46|28565.
15:53:48|28565.
15:53:49|28565.
15:53:51|28567.24
15:53:52|28567.24
15:53:53|28567.45
15:53:54|28559.81
15:53:55|28559.81
15:53:55|28563.61
15:53:57|28560.98
15:53:58|28563.71
15:53:59|28563.71
15:54:00|28563.71
15:54:01|28563.71
15:54:01|28563.71
15:54:03|28565.78
15:54:04|28565.78
15:54:05|28565.78
15:54:06|28569.99
15:54:07|28569.99
15:54:08|28568.22
15:54:09|28568.22
15:54:10|28568.22
15:54:11|28568.22
15:54:12|28569.43
15:54:13|28569.45
15:54:14|28569.45
15:54:15|28569.45
15:54:16|28574.61
15:54:17|28568.23
15:54:18|28568.23
15:54:19|28568.23
15:54:19|28569.88
15:54:21|28569.88
15:54:22|28569.88
15:54:22|28569.87
15:54:23|28571.49
15:54:25|28571.48
15:54:26|28577.81
15:54:27|28577.81
15:54:28|28577.81
15:54:29|28577.81
15:54:30|28577.81
15:54:31|28577.81
15:54:32|28577.81
15:54:33|28571.48
15:54:33|28568.24
15:54:34|28568.24
15:54:36|28568.24
15:54:37|28568.24
15:54:37|28568.24
15:54:39|28568.24
15:54:40|28568.24
15:54:40|28568.24
15:54:41|28568.24
15:54:43|28568.24
15:54:43|28568.23
15:54:45|28568.23
15:54:46|28568.23
15:54:47|28568.23
15:54:48|28568.23
15:54:49|28568.23
15:54:50|28568.23
15:54:51|28568.23
15:54:52|28568.23
15:54:53|28568.23
15:54:54|28571.61
15:54:55|28572.16
15:54:56|28572.16
15:54:57|28572.16
15:54:58|28572.16
15:54:59|28572.16
15:55:00|28572.16
15:55:01|28572.39
15:55:02|28572.39
15:55:03|28572.39
15:55:04|28572.39
15:55:05|28572.39
15:55:06|28572.4
15:55:07|28576.1
15:55:08|28573.76
15:55:09|28581.73
15:55:10|28580.47
15:55:11|28580.44
15:55:12|28578.33
15:55:13|28578.33
15:55:14|28578.33
15:55:15|28578.31
15:55:16|28578.31
15:55:17|28578.31
15:55:18|28578.31
15:55:19|28565.73
15:55:20|28567.83
15:55:21|28568.26
15:55:22|28570.01
15:55:23|28570.01
15:55:24|28570.01
15:55:25|28571.79
15:55:26|28571.79
15:55:27|28571.8
15:55:28|28567.4
15:55:29|28567.26
15:55:30|28567.26
15:55:31|28567.26
15:55:32|28567.26
15:55:33|28567.26
15:55:34|28567.26
15:55:35|28567.27
15:55:36|28567.27
15:55:37|28567.15
15:55:38|28567.15
15:55:39|28567.16
15:55:40|28567.16
15:55:41|28567.16
15:55:42|28567.16
15:55:43|28567.15
15:55:44|28567.15
15:55:45|28567.15
15:55:46|28567.15
15:55:47|28567.15
15:55:48|28567.15
15:55:49|28574.56
15:55:50|28574.56
15:55:51|28574.56
15:55:53|28574.56
15:55:54|28574.56
15:55:55|28581.18
15:55:56|28584.52
15:55:57|28587.21
15:55:58|28587.22
15:55:59|28589.99
15:56:01|28588.75
15:56:01|28588.75
15:56:02|28591.64
15:56:03|28591.74
15:56:04|28595.
15:56:05|28595.
15:56:06|28596.53
15:56:07|28596.53
15:56:08|28596.78
15:56:09|28596.78
15:56:10|28596.33
15:56:12|28595.99
15:56:12|28595.99
15:56:13|28595.99
15:56:14|28593.54
15:56:16|28586.22
15:56:17|28586.22
15:56:17|28586.54
15:56:18|28586.54
15:56:20|28586.54
15:56:20|28586.54
15:56:21|28577.1
15:56:23|28577.09
15:56:23|28574.57
15:56:25|28572.26
15:56:25|28572.26
15:56:26|28572.24
15:56:27|28572.25
15:56:28|28572.25
15:56:30|28583.58
15:56:31|28583.59
15:56:31|28583.59
15:56:33|28583.58
15:56:33|28583.58
15:56:34|28583.59
15:56:35|28583.59
15:56:36|28585.67
15:56:37|28585.67
15:56:38|28585.67
15:56:39|28585.67
15:56:40|28585.67
15:56:41|28585.67
15:56:42|28585.67
15:56:43|28579.7
15:56:44|28579.7
15:56:45|28579.7
15:56:46|28579.7
15:56:47|28579.7
15:56:49|28579.69
15:56:49|28579.7
15:56:50|28579.14
15:56:52|28579.14
15:56:53|28579.14
15:56:54|28575.93
15:56:55|28581.16
15:56:56|28581.16
15:56:57|28581.16
15:56:58|28581.16
15:56:59|28581.16
15:56:59|28581.16
15:57:00|28581.16
15:57:02|28581.15
15:57:03|28581.15
15:57:04|28581.16
15:57:05|28581.16
15:57:06|28581.16
15:57:07|28581.16
15:57:08|28581.16
15:57:09|28581.16
15:57:10|28581.16
15:57:11|28579.1
15:57:12|28573.91
15:57:13|28573.91
15:57:14|28573.91
15:57:15|28573.91
15:57:16|28573.88
15:57:17|28560.18
15:57:18|28560.18
15:57:19|28560.17
15:57:20|28560.18
15:57:21|28560.18
15:57:22|28560.18
15:57:23|28560.18
15:57:24|28560.18
15:57:25|28556.13
15:57:26|28555.01
15:57:27|28555.
15:57:28|28553.35
15:57:29|28550.
15:57:30|28550.
15:57:31|28549.88
15:57:32|28549.42
15:57:33|28560.
15:57:34|28561.03
15:57:35|28561.03
15:57:36|28561.03
15:57:37|28561.03
15:57:38|28561.02
15:57:39|28565.
15:57:41|28565.
15:57:41|28565.
15:57:42|28565.
15:57:44|28565.02
15:57:44|28565.02
15:57:45|28555.9
15:57:46|28555.9
15:57:48|28559.29
15:57:48|28559.29
15:57:49|28559.29
15:57:50|28559.29
15:57:52|28559.86
15:57:53|28559.86
15:57:54|28559.86
15:57:56|28561.03
15:57:56|28561.03
15:57:57|28563.27
15:57:58|28563.27
15:57:59|28563.27
15:58:00|28553.65
15:58:01|28551.26
15:58:02|28550.11
15:58:03|28550.11
15:58:04|28549.41
15:58:05|28554.19
15:58:06|28557.29
15:58:07|28557.38
15:58:08|28557.4
15:58:09|28557.4
15:58:10|28557.4
15:58:11|28557.68
15:58:12|28549.42
15:58:13|28557.63
15:58:14|28557.63
15:58:15|28559.2
15:58:17|28560.87
15:58:17|28560.87
15:58:19|28560.87
15:58:20|28560.87
15:58:21|28556.61
15:58:22|28556.61
15:58:23|28556.61
15:58:24|28556.61
15:58:25|28556.61
15:58:26|28556.61
15:58:26|28556.61
15:58:28|28553.65
15:58:28|28553.65
15:58:29|28553.65
15:58:31|28553.65
15:58:32|28553.15
15:58:32|28552.34
15:58:34|28552.34
15:58:34|28552.34
15:58:35|28550.
15:58:37|28549.3
15:58:37|28549.3
15:58:38|28549.3
15:58:40|28549.3
15:58:41|28549.3
15:58:41|28549.3
15:58:42|28549.3
15:58:43|28549.3
15:58:44|28549.3
15:58:45|28549.3
15:58:46|28549.3
15:58:47|28549.3
15:58:49|28549.31
15:58:49|28549.31
15:58:51|28549.31
15:58:51|28549.31
15:58:53|28549.31
15:58:54|28546.01
15:58:56|28543.63
15:58:57|28541.26
15:58:58|28537.98
15:58:59|28537.98
15:59:00|28537.98
15:59:01|28537.98
15:59:02|28537.98
15:59:03|28537.98
15:59:04|28537.98
15:59:04|28536.84
15:59:06|28536.84
15:59:07|28536.84
15:59:08|28536.01
15:59:09|28536.01
15:59:10|28536.01
15:59:11|28536.01
15:59:12|28536.01
15:59:13|28536.01
15:59:14|28536.01
15:59:15|28536.01
15:59:16|28536.01
15:59:17|28536.
15:59:19|28542.87
15:59:19|28542.88
15:59:20|28546.56
15:59:21|28546.56
15:59:22|28546.56
15:59:23|28546.57
15:59:24|28546.57
15:59:25|28546.57
15:59:26|28546.57
15:59:27|28550.
15:59:28|28550.
15:59:29|28549.99
15:59:30|28550.
15:59:31|28541.58
15:59:32|28543.43
15:59:33|28543.43
15:59:34|28543.43
15:59:35|28544.89
15:59:36|28544.89
15:59:37|28544.89
15:59:38|28544.89
15:59:39|28544.9
15:59:40|28544.9
15:59:41|28544.9
15:59:42|28544.9
15:59:43|28544.9
15:59:44|28544.9
15:59:45|28544.9
15:59:46|28545.66
15:59:47|28549.99
15:59:48|28550.
15:59:49|28550.
15:59:50|28549.99
15:59:51|28549.99
15:59:52|28549.99
15:59:54|28549.99
15:59:55|28550.
15:59:56|28550.
15:59:57|28550.
15:59:58|28550.
15:59:59|28550.
16:00:00|28546.59
16:00:01|28546.45
16:00:02|28548.72
16:00:03|28547.04
16:00:04|28545.83
16:00:05|28545.83
16:00:06|28548.73
16:00:07|28552.7
16:00:08|28556.18
16:00:09|28556.17
16:00:10|28556.17
16:00:11|28556.17
16:00:12|28556.18
16:00:13|28548.8
16:00:14|28548.79
16:00:15|28548.79
16:00:16|28551.74
16:00:17|28551.74
16:00:18|28551.74
16:00:19|28551.74
16:00:20|28554.43
16:00:21|28554.43
16:00:22|28554.44
16:00:23|28554.44
16:00:24|28551.89
16:00:25|28551.89
16:00:26|28551.89
16:00:27|28551.89
16:00:28|28551.89
16:00:29|28546.6
16:00:30|28546.6
16:00:31|28546.6
16:00:32|28546.6
16:00:33|28549.27
16:00:34|28549.27
16:00:35|28549.27
16:00:36|28549.27
16:00:37|28549.27
16:00:38|28549.28
16:00:39|28549.28
16:00:40|28549.28
16:00:41|28549.28
16:00:42|28549.09
16:00:43|28549.1
16:00:44|28549.1
16:00:45|28549.09
16:00:46|28549.1
16:00:47|28549.09
16:00:48|28549.09
16:00:49|28549.1
16:00:50|28542.07
16:00:51|28542.07
16:00:52|28542.07
16:00:53|28542.06
16:00:54|28542.07
16:00:56|28542.07
16:00:56|28542.07
16:00:57|28542.07
16:00:58|28542.06
16:00:59|28542.06
16:01:00|28542.07
16:01:02|28546.4
16:01:03|28546.63
16:01:04|28546.63
16:01:05|28549.62
16:01:06|28549.62
16:01:07|28549.62
16:01:08|28549.62
16:01:09|28551.46
16:01:10|28551.47
16:01:11|28551.47
16:01:12|28551.47
16:01:13|28551.47
16:01:14|28551.47
16:01:15|28551.47
16:01:16|28551.47
16:01:17|28551.47
16:01:18|28551.47
16:01:19|28564.84
16:01:20|28555.8
16:01:21|28560.64
16:01:22|28560.76
16:01:23|28560.76
16:01:24|28560.76
16:01:25|28560.76
16:01:26|28560.76
16:01:27|28560.76
16:01:28|28558.84
16:01:29|28553.66
16:01:30|28553.65
16:01:31|28553.65
16:01:32|28553.65
16:01:33|28550.
16:01:34|28550.01
16:01:35|28550.01
16:01:36|28550.01
16:01:37|28550.
16:01:38|28547.23
16:01:39|28547.23
16:01:40|28547.23
16:01:41|28547.22
16:01:42|28547.23
16:01:43|28545.11
16:01:44|28545.11
16:01:45|28545.11
16:01:46|28543.98
16:01:47|28543.97
16:01:48|28543.97
16:01:49|28543.97
16:01:50|28543.98
16:01:51|28543.98
16:01:52|28543.98
16:01:53|28542.76
16:01:54|28542.76
16:01:55|28541.61
16:01:56|28541.61
16:01:58|28541.61
16:01:58|28541.61
16:01:59|28541.61
16:02:00|28541.61
16:02:01|28541.61
16:02:03|28541.5
16:02:04|28541.5
16:02:05|28540.01
16:02:06|28540.01
16:02:07|28540.01
16:02:08|28540.01
16:02:08|28539.94
16:02:10|28535.01
16:02:11|28535.01
16:02:12|28535.01
16:02:13|28535.01
16:02:14|28531.57
16:02:15|28531.58
16:02:15|28531.58
16:02:17|28529.58
16:02:18|28529.58
16:02:19|28529.08
16:02:20|28529.09
16:02:20|28529.09
16:02:22|28526.6
16:02:23|28526.59
16:02:23|28528.55
16:02:25|28529.09
16:02:26|28529.09
16:02:27|28529.09
16:02:28|28526.44
16:02:29|28526.44
16:02:30|28526.44
16:02:31|28526.44
16:02:32|28526.43
16:02:32|28526.43
16:02:34|28526.44
16:02:34|28526.44
16:02:36|28526.44
16:02:36|28526.43
16:02:37|28526.43
16:02:39|28526.43
16:02:40|28526.43
16:02:41|28526.43
16:02:42|28526.43
16:02:43|28526.43
16:02:44|28526.43
16:02:45|28523.29
16:02:46|28529.26
16:02:47|28529.26
16:02:48|28529.26
16:02:49|28529.27
16:02:50|28529.27
16:02:50|28529.27
16:02:51|28529.27
16:02:53|28529.27
16:02:54|28529.27
16:02:55|28529.25
16:02:56|28529.25
16:02:57|28529.26
16:02:58|28529.26
16:03:00|28529.26
16:03:00|28529.26
16:03:01|28529.27
16:03:03|28529.28
16:03:04|28535.3
16:03:05|28535.3
16:03:06|28538.42
16:03:06|28538.42
16:03:07|28538.42
16:03:08|28538.42
16:03:10|28538.42
16:03:11|28538.42
16:03:11|28538.42
16:03:12|28534.15
16:03:14|28534.16
16:03:14|28534.16
16:03:16|28534.16
16:03:17|28534.15
16:03:17|28529.26
16:03:19|28529.26
16:03:19|28529.27
16:03:20|28529.27
16:03:21|28529.27
16:03:22|28529.27
16:03:23|28529.27
16:03:24|28529.27
16:03:25|28523.07
16:03:26|28523.07
16:03:28|28523.07
16:03:28|28523.07
16:03:30|28523.07
16:03:30|28523.07
16:03:32|28523.07
16:03:32|28523.07
16:03:33|28522.91
16:03:34|28522.72
16:03:36|28522.44
16:03:37|28522.44
16:03:37|28522.31
16:03:38|28520.48
16:03:40|28520.07
16:03:40|28520.07
16:03:41|28520.07
16:03:43|28520.07
16:03:43|28523.66
16:03:44|28535.29
16:03:46|28530.45
16:03:47|28530.45
16:03:47|28530.45
16:03:48|28530.45
16:03:49|28530.45
16:03:51|28530.46
16:03:51|28530.46
16:03:53|28530.46
16:03:53|28535.29
16:03:54|28535.3
16:03:55|28535.3
16:03:56|28535.29
16:03:57|28535.29
16:03:59|28535.29
16:04:01|28533.52
16:04:01|28533.53
16:04:02|28533.53
16:04:03|28535.96
16:04:04|28535.96
16:04:05|28535.96
16:04:06|28535.98
16:04:07|28535.98
16:04:08|28535.98
16:04:09|28535.98
16:04:10|28535.98
16:04:11|28540.
16:04:12|28549.01
16:04:13|28549.02
16:04:14|28555.
16:04:15|28555.
16:04:16|28555.
16:04:17|28555.
16:04:18|28555.
16:04:19|28555.
16:04:20|28555.
16:04:21|28547.44
16:04:22|28547.44
16:04:23|28547.45
16:04:24|28546.3
16:04:25|28546.3
16:04:26|28546.3
16:04:28|28550.74
16:04:29|28550.74
16:04:29|28550.74
16:04:31|28552.63
16:04:32|28555.39
16:04:32|28557.83
16:04:34|28557.83
16:04:34|28557.83
16:04:36|28559.73
16:04:37|28559.73
16:04:38|28559.73
16:04:39|28559.73
16:04:40|28559.09
16:04:41|28557.73
16:04:42|28557.73
16:04:43|28557.57
16:04:44|28557.56
16:04:45|28557.56
16:04:46|28559.73
16:04:47|28561.91
16:04:48|28561.91
16:04:49|28561.91
16:04:50|28564.08
16:04:51|28569.05
16:04:52|28569.05
16:04:53|28569.05
16:04:54|28569.05
16:04:54|28569.05
16:04:56|28569.05
16:04:56|28569.06
16:04:57|28570.18
16:04:59|28570.19
16:05:01|28570.19
16:05:01|28570.3
16:05:02|28570.3
16:05:03|28571.59
16:05:04|28571.59
16:05:05|28571.59
16:05:06|28571.6
16:05:07|28572.72
16:05:08|28572.72
16:05:09|28573.01
16:05:10|28573.01
16:05:11|28571.02
16:05:12|28571.01
16:05:13|28571.01
16:05:14|28571.02
16:05:15|28571.02
16:05:16|28571.02
16:05:17|28571.02
16:05:18|28571.02
16:05:19|28571.02
16:05:20|28574.78
16:05:21|28574.78
16:05:22|28566.89
16:05:23|28567.62
16:05:24|28567.97
16:05:25|28567.97
16:05:26|28567.96
16:05:27|28567.96
16:05:28|28567.96
16:05:29|28571.01
16:05:31|28571.01
16:05:31|28571.02
16:05:32|28571.02
16:05:33|28571.02
16:05:34|28571.02
16:05:35|28578.58
16:05:36|28575.96
16:05:37|28575.97
16:05:38|28575.96
16:05:39|28575.97
16:05:40|28575.97
16:05:42|28578.24
16:05:42|28578.24
16:05:43|28578.74
16:05:44|28578.74
16:05:45|28578.75
16:05:46|28578.75
16:05:47|28578.75
16:05:48|28579.16
16:05:49|28579.17
16:05:50|28581.22
16:05:51|28581.22
16:05:52|28581.22
16:05:53|28584.99
16:05:54|28582.15
16:05:55|28581.88
16:05:56|28581.88
16:05:57|28581.89
16:05:59|28581.89
16:06:00|28581.89
16:06:01|28581.89
16:06:02|28581.89
16:06:03|28581.91
16:06:04|28581.91
16:06:05|28581.91
16:06:06|28581.91
16:06:07|28582.04
16:06:09|28582.03
16:06:10|28582.03
16:06:11|28572.94
16:06:12|28572.94
16:06:12|28572.94
16:06:13|28575.45
16:06:14|28576.71
16:06:16|28576.71
16:06:16|28576.71
16:06:18|28576.71
16:06:19|28576.71
16:06:20|28576.71
16:06:20|28576.75
16:06:21|28579.7
16:06:22|28579.71
16:06:23|28579.71
16:06:25|28579.71
16:06:26|28576.72
16:06:26|28576.72
16:06:28|28576.72
16:06:28|28576.72
16:06:30|28576.72
16:06:30|28576.72
16:06:31|28576.72
16:06:33|28576.71
16:06:33|28576.71
16:06:35|28576.71
16:06:36|28576.92
16:06:37|28576.92
16:06:38|28578.72
16:06:39|28578.72
16:06:40|28578.72
16:06:40|28578.72
16:06:42|28578.71
16:06:43|28578.71
16:06:44|28578.83
16:06:45|28578.83
16:06:46|28578.83
16:06:46|28578.84
16:06:48|28582.03
16:06:48|28582.04
16:06:49|28582.03
16:06:50|28582.04
16:06:52|28582.04
16:06:53|28582.04
16:06:53|28582.04
16:06:54|28582.04
16:06:55|28582.04
16:06:57|28582.04
16:06:57|28582.04
16:06:59|28582.04
16:07:00|28584.
16:07:01|28584.
16:07:03|28584.99
16:07:04|28584.99
16:07:05|28584.99
16:07:05|28587.01
16:07:06|28587.01
16:07:08|28587.01
16:07:08|28587.01
16:07:09|28587.61
16:07:11|28587.61
16:07:12|28587.6
16:07:13|28587.6
16:07:14|28587.6
16:07:14|28588.36
16:07:16|28588.36
16:07:16|28588.37
16:07:17|28589.1
16:07:19|28587.6
16:07:20|28596.95
16:07:21|28588.39
16:07:22|28588.4
16:07:23|28588.44
16:07:24|28588.44
16:07:24|28588.44
16:07:26|28591.28
16:07:26|28591.27
16:07:27|28591.27
16:07:28|28594.61
16:07:29|28594.92
16:07:31|28594.92
16:07:31|28594.93
16:07:33|28597.46
16:07:33|28597.47
16:07:34|28598.19
16:07:36|28598.19
16:07:36|28598.19
16:07:37|28598.19
16:07:38|28598.19
16:07:39|28598.19
16:07:40|28598.19
16:07:41|28598.19
16:07:42|28600.
16:07:44|28604.16
16:07:44|28604.17
16:07:45|28604.17
16:07:46|28604.16
16:07:47|28605.7
16:07:49|28606.06
16:07:49|28621.34
16:07:50|28595.77
16:07:51|28587.5
16:07:52|28585.
16:07:53|28584.01
16:07:54|28583.02
16:07:55|28583.41
16:07:57|28583.41
16:07:57|28583.41
16:07:58|28583.
16:07:59|28575.01
16:08:00|28574.15
16:08:02|28578.39
16:08:03|28575.93
16:08:05|28572.22
16:08:05|28572.22
16:08:06|28562.01
16:08:07|28556.1
16:08:08|28556.1
16:08:09|28555.
16:08:10|28553.56
16:08:11|28553.56
16:08:12|28553.55
16:08:13|28550.02
16:08:14|28550.02
16:08:15|28550.02
16:08:16|28549.43
16:08:17|28549.41
16:08:18|28549.41
16:08:19|28547.23
16:08:20|28546.34
16:08:21|28541.26
16:08:22|28540.01
16:08:23|28540.01
16:08:24|28546.2
16:08:25|28546.2
16:08:26|28558.61
16:08:27|28564.6
16:08:28|28564.6
16:08:29|28562.41
16:08:31|28555.82
16:08:31|28555.6
16:08:33|28555.6
16:08:34|28555.6
16:08:34|28551.06
16:08:35|28550.01
16:08:37|28558.6
16:08:37|28563.35
16:08:38|28563.35
16:08:39|28563.35
16:08:41|28563.36
16:08:41|28562.31
16:08:42|28562.31
16:08:43|28562.31
16:08:45|28561.8
16:08:45|28561.81
16:08:46|28561.81
16:08:47|28561.81
16:08:48|28561.81
16:08:49|28561.81
16:08:50|28561.81
16:08:51|28561.81
16:08:52|28561.81
16:08:54|28561.81
16:08:55|28561.81
16:08:55|28561.81
16:08:57|28561.81
16:08:58|28561.81
16:08:59|28561.81
16:09:00|28561.81
16:09:01|28561.81
16:09:02|28558.59
16:09:04|28558.59
16:09:05|28556.19
16:09:06|28551.86
16:09:07|28556.19
16:09:08|28556.19
16:09:09|28556.19
16:09:10|28560.6
16:09:10|28560.6
16:09:12|28560.6
16:09:13|28560.6
16:09:13|28560.6
16:09:15|28560.6
16:09:16|28560.6
16:09:17|28558.11
16:09:18|28558.11
16:09:19|28558.12
16:09:20|28558.12
16:09:21|28558.12
16:09:21|28558.12
16:09:22|28558.1
16:09:24|28554.63
16:09:25|28554.62
16:09:26|28550.83
16:09:27|28550.83
16:09:28|28550.84
16:09:29|28550.84
16:09:30|28551.18
16:09:31|28551.18
16:09:32|28551.18
16:09:33|28551.18
16:09:33|28551.18
16:09:35|28551.17
16:09:36|28551.17
16:09:37|28551.17
16:09:37|28551.17
16:09:39|28551.17
16:09:39|28551.17
16:09:40|28551.17
16:09:42|28551.17
16:09:43|28551.17
16:09:43|28551.17
16:09:44|28551.17
16:09:46|28551.17
16:09:47|28551.17
16:09:47|28551.17
16:09:49|28551.17
16:09:50|28551.17
16:09:51|28551.17
16:09:52|28551.17
16:09:52|28551.17
16:09:54|28551.17
16:09:54|28551.17
16:09:55|28551.17
16:09:57|28551.17
16:09:58|28551.18
16:09:59|28551.18
16:09:59|28551.17
16:10:01|28550.
16:10:01|28541.47
16:10:03|28541.47
16:10:04|28541.47
16:10:05|28541.47
16:10:06|28541.46
16:10:07|28541.27
16:10:08|28541.27
16:10:10|28541.27
16:10:11|28541.27
16:10:12|28541.27
16:10:13|28541.26
16:10:13|28536.32
16:10:15|28536.32
16:10:15|28535.12
16:10:16|28534.36
16:10:18|28534.36
16:10:18|28534.36
16:10:19|28534.36
16:10:21|28532.58
16:10:21|28523.01
16:10:22|28523.01
16:10:23|28525.75
16:10:25|28525.75
16:10:26|28525.74
16:10:27|28525.74
16:10:27|28525.74
16:10:28|28525.74
16:10:29|28525.74
16:10:31|28529.3
16:10:31|28527.4
16:10:33|28527.39
16:10:34|28527.4
16:10:35|28527.4
16:10:36|28527.39
16:10:37|28527.39
16:10:37|28527.4
16:10:38|28527.4
16:10:40|28527.4
16:10:41|28527.4
16:10:42|28527.4
16:10:43|28527.4
16:10:44|28527.4
16:10:45|28527.4
16:10:46|28527.4
16:10:47|28528.62
16:10:48|28528.62
16:10:49|28528.62
16:10:50|28528.62
16:10:51|28528.62
16:10:52|28528.62
16:10:53|28528.62
16:10:54|28528.62
16:10:55|28528.87
16:10:56|28528.86
16:10:57|28528.86
16:10:58|28528.86
16:10:59|28523.29
16:11:00|28523.29
16:11:01|28523.29
16:11:02|28523.29
16:11:03|28523.29
16:11:04|28523.29
16:11:06|28523.29
16:11:07|28526.
16:11:07|28526.
16:11:09|28526.
16:11:10|28526.
16:11:10|28526.
16:11:12|28526.
16:11:13|28523.
16:11:14|28522.99
16:11:15|28522.99
16:11:16|28522.99
16:11:17|28522.04
16:11:18|28522.01
16:11:19|28522.01
16:11:20|28521.87
16:11:21|28521.38
16:11:23|28520.77
16:11:24|28520.77
16:11:24|28520.77
16:11:25|28520.13
16:11:26|28520.13
16:11:28|28520.07
16:11:28|28520.06
16:11:30|28520.01
16:11:31|28519.92
16:11:31|28519.24
16:11:33|28507.08
16:11:33|28506.15
16:11:34|28501.39
16:11:35|28501.38
16:11:36|28501.38
16:11:38|28507.07
16:11:38|28511.04
16:11:39|28511.04
16:11:40|28511.04
16:11:41|28509.74
16:11:43|28506.17
16:11:44|28506.17
16:11:44|28501.08
16:11:45|28500.
16:11:46|28495.2
16:11:48|28505.5
16:11:48|28508.65
16:11:49|28508.66
16:11:51|28508.65
16:11:52|28508.65
16:11:52|28508.64
16:11:54|28508.64
16:11:54|28508.64
16:11:55|28509.99
16:11:57|28509.99
16:11:57|28509.99
16:11:58|28509.99
16:12:00|28509.99
16:12:00|28509.99
16:12:02|28509.99
16:12:02|28509.99
16:12:03|28509.99
16:12:04|28509.99
16:12:06|28498.13
16:12:07|28500.81
16:12:08|28500.81
16:12:09|28500.81
16:12:11|28500.8
16:12:11|28500.8
16:12:12|28500.81
16:12:13|28500.81
16:12:15|28500.81
16:12:15|28500.81
16:12:17|28500.81
16:12:18|28500.81
16:12:18|28500.8
16:12:19|28500.8
16:12:21|28500.81
16:12:21|28500.81
16:12:23|28500.8
16:12:24|28500.8
16:12:25|28500.81
16:12:26|28500.81
16:12:27|28500.81
16:12:28|28500.81
16:12:29|28495.2
16:12:30|28495.2
16:12:31|28495.2
16:12:32|28494.34
16:12:33|28494.34
16:12:34|28494.34
16:12:34|28493.98
16:12:36|28493.98
16:12:37|28493.98
16:12:37|28494.08
16:12:39|28494.08
16:12:40|28494.08
16:12:41|28494.08
16:12:42|28494.08
16:12:43|28494.08
16:12:44|28494.08
16:12:44|28490.26
16:12:46|28489.43
16:12:46|28489.44
16:12:48|28489.25
16:12:49|28489.25
16:12:50|28489.25
16:12:51|28489.25
16:12:52|28489.24
16:12:52|28489.24
16:12:54|28489.24
16:12:55|28489.24
16:12:56|28489.24
16:12:57|28489.24
16:12:58|28489.24
16:12:59|28489.24
16:13:00|28487.16
16:13:00|28489.22
16:13:02|28489.22
16:13:03|28491.64
16:13:03|28491.65
16:13:05|28491.65
16:13:05|28487.28
16:13:07|28487.28
16:13:08|28488.93
16:13:10|28488.93
16:13:10|28488.93
16:13:12|28488.93
16:13:13|28487.65
16:13:13|28487.64
16:13:15|28487.64
16:13:16|28487.64
16:13:16|28487.64
16:13:17|28487.64
16:13:19|28487.64
16:13:20|28487.64
16:13:20|28487.64
16:13:21|28487.64
16:13:23|28487.65
16:13:24|28487.65
16:13:25|28487.65
16:13:26|28487.65
16:13:27|28487.65
16:13:28|28487.65
16:13:29|28487.65
16:13:31|28487.65
16:13:31|28487.65
16:13:32|28487.65
16:13:33|28487.65
16:13:34|28487.65
16:13:35|28487.65
16:13:36|28487.65
16:13:37|28487.65
16:13:38|28487.65
16:13:39|28487.65
16:13:40|28487.65
16:13:41|28487.65
16:13:42|28487.65
16:13:43|28487.64
16:13:44|28491.65
16:13:45|28496.62
16:13:46|28502.49
16:13:47|28501.9
16:13:48|28501.9
16:13:49|28501.29
16:13:50|28502.3
16:13:51|28502.51
16:13:52|28507.41
16:13:53|28507.41
16:13:54|28507.41
16:13:55|28507.41
16:13:56|28507.42
16:13:57|28509.8
16:13:58|28510.
16:13:59|28512.96
16:14:00|28512.96
16:14:01|28512.95
16:14:02|28512.95
16:14:03|28507.48
16:14:04|28507.48
16:14:05|28506.62
16:14:06|28506.62
16:14:08|28506.62
16:14:09|28506.61
16:14:10|28506.61
16:14:11|28506.61
16:14:12|28506.61
16:14:13|28506.62
16:14:15|28504.28
16:14:15|28504.29
16:14:16|28494.45
16:14:17|28490.39
16:14:18|28490.39
16:14:19|28490.39
16:14:20|28490.39
16:14:22|28490.39
16:14:22|28490.39
16:14:23|28490.39
16:14:24|28492.17
16:14:25|28492.17
16:14:27|28493.74
16:14:27|28493.74
16:14:28|28493.74
16:14:29|28493.74
16:14:30|28493.75
16:14:32|28493.75
16:14:32|28493.75
16:14:33|28493.75
16:14:34|28493.75
16:14:36|28494.33
16:14:37|28498.89
16:14:37|28498.89
16:14:38|28498.89
16:14:39|28498.89
16:14:40|28498.89
16:14:41|28498.89
16:14:42|28498.89
16:14:43|28498.89
16:14:44|28498.89
16:14:45|28498.89
16:14:46|28498.89
16:14:48|28498.88
16:14:48|28498.88
16:14:49|28498.88
16:14:51|28494.33
16:14:51|28494.33
16:14:52|28494.33
16:14:53|28494.33
16:14:54|28494.34
16:14:55|28494.34
16:14:56|28494.34
16:14:57|28493.74
16:14:58|28490.37
16:14:59|28490.37
16:15:00|28490.38
16:15:01|28490.38
16:15:02|28490.38
16:15:03|28490.38
16:15:04|28490.37
16:15:05|28490.37
16:15:06|28489.8
16:15:07|28489.8
16:15:09|28489.28
16:15:10|28489.28
16:15:11|28473.11
16:15:12|28471.42
16:15:13|28471.41
16:15:14|28471.66
16:15:15|28471.66
16:15:16|28471.66
16:15:17|28471.66
16:15:18|28461.24
16:15:19|28458.76
16:15:20|28465.79
16:15:21|28468.28
16:15:22|28469.99
16:15:23|28469.99
16:15:24|28469.99
16:15:25|28470.
16:15:27|28468.04
16:15:27|28465.42
16:15:28|28460.01
16:15:29|28460.01
16:15:30|28460.01
16:15:31|28463.18
16:15:32|28463.18
16:15:33|28463.18
16:15:34|28463.18
16:15:35|28463.18
16:15:36|28463.69
16:15:37|28463.69
16:15:38|28463.69
16:15:39|28460.
16:15:40|28460.
16:15:41|28460.
16:15:42|28460.
16:15:43|28458.
16:15:44|28458.
16:15:45|28457.99
16:15:46|28457.99
16:15:47|28457.99
16:15:48|28458.
16:15:49|28458.
16:15:50|28458.
16:15:51|28458.
16:15:52|28461.73
16:15:53|28468.29
16:15:54|28468.29
16:15:55|28468.29
16:15:56|28468.29
16:15:57|28468.29
16:15:58|28468.29
16:15:59|28468.29
16:16:00|28468.29
16:16:01|28468.29
16:16:02|28468.29
16:16:03|28468.29
16:16:04|28468.29
16:16:05|28468.29
16:16:06|28468.41
16:16:07|28468.41
16:16:08|28470.
16:16:10|28470.
16:16:10|28470.
16:16:12|28470.
16:16:13|28470.
16:16:14|28470.
16:16:15|28470.
16:16:16|28469.99
16:16:17|28470.
16:16:18|28470.
16:16:19|28470.
16:16:20|28470.
16:16:21|28470.
16:16:23|28470.57
16:16:24|28465.44
16:16:25|28461.72
16:16:26|28460.04
16:16:27|28460.04
16:16:28|28460.04
16:16:29|28460.04
16:16:30|28460.04
16:16:31|28460.04
16:16:32|28460.04
16:16:33|28460.04
16:16:33|28460.04
16:16:35|28460.04
16:16:36|28460.04
16:16:37|28460.04
16:16:38|28460.04
16:16:39|28460.03
16:16:40|28460.04
16:16:40|28461.75
16:16:42|28461.75
16:16:43|28461.75
16:16:43|28461.75
16:16:45|28461.75
16:16:46|28461.75
16:16:47|28461.75
16:16:48|28461.76
16:16:49|28461.76
16:16:49|28461.76
16:16:51|28461.76
16:16:51|28461.76
16:16:53|28461.76
16:16:54|28464.58
16:16:55|28464.58
16:16:56|28464.59
16:16:57|28464.59
16:16:57|28467.35
16:16:59|28467.35
16:16:59|28467.35
16:17:00|28467.35
16:17:02|28467.35
16:17:02|28467.35
16:17:04|28467.35
16:17:05|28467.35
16:17:05|28467.35
16:17:07|28467.39
16:17:07|28467.39
16:17:08|28468.4
16:17:10|28468.4
16:17:11|28471.52
16:17:12|28471.52
16:17:13|28471.52
16:17:14|28471.53
16:17:15|28471.53
16:17:16|28471.53
16:17:17|28471.53
16:17:18|28460.28
16:17:19|28461.35
16:17:21|28461.36
16:17:21|28462.16
16:17:22|28462.16
16:17:23|28460.28
16:17:24|28460.28
16:17:25|28460.28
16:17:26|28460.28
16:17:27|28460.28
16:17:28|28460.27
16:17:29|28462.12
16:17:30|28462.12
16:17:31|28462.12
16:17:32|28462.12
16:17:33|28462.17
16:17:34|28462.17
16:17:35|28464.93
16:17:36|28464.93
16:17:37|28464.93
16:17:38|28464.93
16:17:39|28464.92
16:17:40|28464.92
16:17:41|28464.93
16:17:42|28464.92
16:17:43|28464.93
16:17:45|28464.93
16:17:45|28464.93
16:17:47|28464.93
16:17:48|28464.93
16:17:48|28460.28
16:17:49|28460.28
16:17:51|28460.27
16:17:52|28460.27
16:17:53|28460.27
16:17:53|28460.27
16:17:55|28460.28
16:17:55|28460.27
16:17:57|28460.27
16:17:58|28460.27
16:17:59|28460.27
16:18:00|28460.27
16:18:01|28460.27
16:18:02|28460.27
16:18:02|28463.08
16:18:04|28463.08
16:18:05|28463.08
16:18:06|28463.08
16:18:07|28463.08
16:18:08|28463.08
16:18:08|28463.08
16:18:10|28463.08
16:18:11|28466.78
16:18:12|28466.78
16:18:14|28466.78
16:18:14|28466.78
16:18:15|28466.8
16:18:17|28466.8
16:18:18|28466.8
16:18:19|28466.8
16:18:20|28466.8
16:18:21|28466.8
16:18:22|28466.8
16:18:23|28472.8
16:18:23|28472.8
16:18:24|28472.8
16:18:25|28472.8
16:18:27|28472.8
16:18:28|28472.8
16:18:29|28472.81
16:18:30|28476.84
16:18:30|28481.15
16:18:32|28482.89
16:18:33|28483.8
16:18:34|28483.8
16:18:34|28475.23
16:18:35|28477.66
16:18:36|28477.66
16:18:37|28480.31
16:18:39|28480.31
16:18:40|28480.31
16:18:41|28480.32
16:18:42|28480.32
16:18:43|28480.31
16:18:44|28480.31
16:18:45|28475.02
16:18:46|28475.02
16:18:47|28475.02
16:18:48|28475.02
16:18:49|28475.25
16:18:50|28475.26
16:18:51|28475.26
16:18:52|28475.26
16:18:53|28475.26
16:18:54|28475.26
16:18:55|28475.26
16:18:56|28475.26
16:18:57|28475.26
16:18:58|28476.91
16:18:59|28476.91
16:19:00|28476.91
16:19:01|28476.91
16:19:02|28479.94
16:19:03|28479.94
16:19:04|28483.8
16:19:05|28483.8
16:19:06|28483.8
16:19:07|28483.79
16:19:08|28480.18
16:19:09|28480.18
16:19:10|28480.17
16:19:11|28480.17
16:19:12|28480.17
16:19:13|28480.17
16:19:14|28480.18
16:19:15|28480.18
16:19:16|28480.18
16:19:17|28480.55
16:19:18|28480.57
16:19:19|28480.57
16:19:20|28482.41
16:19:21|28484.1
16:19:22|28484.1
16:19:23|28484.1
16:19:24|28486.19
16:19:25|28486.19
16:19:26|28483.95
16:19:27|28483.95
16:19:28|28483.95
16:19:29|28483.95
16:19:30|28483.95
16:19:31|28483.96
16:19:32|28483.96
16:19:33|28483.96
16:19:34|28484.98
16:19:35|28484.98
16:19:36|28484.98
16:19:37|28484.98
16:19:38|28484.98
16:19:39|28490.01
16:19:40|28490.01
16:19:41|28490.01
16:19:42|28496.86
16:19:43|28497.37
16:19:44|28497.37
16:19:45|28497.37
16:19:46|28500.
16:19:47|28504.99
16:19:48|28506.19
16:19:49|28506.19
16:19:50|28506.64
16:19:51|28506.63
16:19:52|28506.64
16:19:53|28506.63
16:19:54|28506.63
16:19:55|28506.63
16:19:56|28511.76
16:19:57|28511.76
16:19:58|28511.85
16:19:59|28511.85
16:20:00|28511.85
16:20:01|28511.86
16:20:03|28507.46
16:20:03|28507.46
16:20:04|28507.45
16:20:05|28509.72
16:20:06|28511.86
16:20:07|28511.86
16:20:08|28511.86
16:20:09|28511.86
16:20:10|28511.86
16:20:11|28511.86
16:20:13|28511.86
16:20:13|28513.79
16:20:14|28513.79
16:20:16|28513.79
16:20:17|28516.26
16:20:18|28516.26
16:20:18|28516.26
16:20:20|28516.26
16:20:21|28516.26
16:20:22|28519.99
16:20:23|28520.68
16:20:24|28520.68
16:20:25|28520.68
16:20:26|28520.68
16:20:27|28520.77
16:20:28|28524.99
16:20:29|28524.99
16:20:30|28528.22
16:20:31|28528.24
16:20:31|28531.36
16:20:33|28532.11
16:20:34|28534.98
16:20:34|28534.99
16:20:36|28534.98
16:20:37|28532.11
16:20:38|28530.37
16:20:39|28530.37
16:20:40|28524.6
16:20:41|28524.6
16:20:42|28524.6
16:20:43|28530.18
16:20:44|28530.18
16:20:45|28530.18
16:20:46|28530.19
16:20:46|28531.6
16:20:47|28531.6
16:20:49|28532.98
16:20:50|28532.98
16:20:51|28532.98
16:20:52|28532.98
16:20:53|28532.98
16:20:53|28532.98
16:20:55|28531.61
16:20:56|28531.61
16:20:57|28529.94
16:20:58|28529.63
16:20:59|28529.63
16:21:00|28529.63
16:21:01|28529.63
16:21:02|28520.69
16:21:02|28520.68
16:21:04|28520.
16:21:04|28520.
16:21:05|28520.
16:21:07|28520.
16:21:07|28520.01
16:21:08|28520.01
16:21:09|28520.01
16:21:11|28520.01
16:21:12|28520.01
16:21:12|28520.01
16:21:14|28520.
16:21:15|28520.
16:21:16|28520.
16:21:18|28520.
16:21:19|28520.
16:21:19|28520.
16:21:21|28520.
16:21:21|28520.
16:21:23|28520.
16:21:24|28520.01
16:21:25|28520.01
16:21:26|28520.01
16:21:27|28520.01
16:21:28|28520.01
16:21:29|28520.01
16:21:30|28520.01
16:21:31|28520.01
16:21:32|28515.58
16:21:33|28506.52
16:21:34|28504.63
16:21:35|28503.48
16:21:36|28503.48
16:21:37|28503.48
16:21:38|28503.29
16:21:39|28503.29
16:21:40|28503.29
16:21:41|28503.29
16:21:42|28503.29
16:21:43|28503.29
16:21:44|28502.49
16:21:45|28508.44
16:21:46|28508.44
16:21:47|28508.44
16:21:48|28508.44
16:21:49|28510.06
16:21:50|28511.04
16:21:51|28519.
16:21:52|28519.01
16:21:53|28519.01
16:21:54|28519.01
16:21:55|28519.01
16:21:56|28519.
16:21:57|28519.
16:21:58|28514.76
16:21:59|28514.75
16:22:00|28514.76
16:22:01|28514.76
16:22:02|28514.76
16:22:03|28514.76
16:22:04|28514.76
16:22:05|28514.76
16:22:06|28514.76
16:22:07|28516.63
16:22:09|28516.63
16:22:10|28514.75
16:22:11|28514.75
16:22:12|28514.75
16:22:13|28514.75
16:22:14|28514.75
16:22:14|28514.75
16:22:16|28511.91
16:22:17|28511.91
16:22:19|28511.91
16:22:19|28511.91
16:22:20|28511.91
16:22:21|28511.91
16:22:22|28511.91
16:22:23|28511.91
16:22:24|28506.97
16:22:25|28506.97
16:22:26|28506.97
16:22:27|28506.97
16:22:28|28506.06
16:22:29|28506.06
16:22:30|28506.05
16:22:31|28506.05
16:22:32|28506.05
16:22:33|28506.05
16:22:34|28506.05
16:22:35|28506.06
16:22:36|28506.26
16:22:37|28506.26
16:22:38|28506.26
16:22:39|28506.76
16:22:40|28506.76
16:22:41|28506.76
16:22:42|28506.76
16:22:43|28506.76
16:22:44|28498.65
16:22:45|28498.66
16:22:46|28498.65
16:22:47|28498.65
16:22:48|28498.65
16:22:49|28498.65
16:22:50|28498.65
16:22:51|28498.66
16:22:52|28498.66
16:22:53|28498.65
16:22:54|28498.65
16:22:55|28498.66
16:22:56|28498.65
16:22:57|28498.65
16:22:58|28494.84
16:22:59|28492.51
16:23:00|28490.8
16:23:01|28490.8
16:23:02|28490.8
16:23:03|28490.8
16:23:04|28490.8
16:23:05|28487.53
16:23:06|28487.53
16:23:07|28487.53
16:23:09|28485.
16:23:10|28481.34
16:23:11|28481.34
16:23:12|28481.34
16:23:13|28481.34
16:23:14|28481.34
16:23:15|28482.93
16:23:16|28482.93
16:23:17|28482.93
16:23:18|28481.37
16:23:19|28481.37
16:23:20|28481.37
16:23:21|28481.33
16:23:22|28482.94
16:23:23|28484.48
16:23:24|28484.49
16:23:25|28484.49
16:23:26|28484.49
16:23:27|28484.49
16:23:28|28484.49
16:23:29|28484.49
16:23:30|28484.49
16:23:31|28484.48
16:23:32|28484.51
16:23:33|28484.51
16:23:34|28486.85
16:23:35|28491.24
16:23:35|28491.24
16:23:37|28493.94
16:23:37|28493.94
16:23:39|28493.94
16:23:40|28493.95
16:23:41|28493.94
16:23:42|28493.94
16:23:43|28493.94
16:23:43|28493.94
16:23:44|28493.94
16:23:46|28493.94
16:23:47|28491.23
16:23:48|28490.06
16:23:49|28490.04
16:23:50|28487.08
16:23:51|28487.08
16:23:52|28487.08
16:23:53|28486.94
16:23:54|28486.94
16:23:55|28486.95
16:23:56|28486.95
16:23:57|28491.74
16:23:58|28491.74
16:23:59|28491.74
16:23:59|28491.74
16:24:01|28491.73
16:24:02|28491.73
16:24:02|28491.73
16:24:04|28491.74
16:24:05|28491.74
16:24:05|28491.74
16:24:07|28493.15
16:24:08|28493.15
16:24:09|28493.15
16:24:10|28493.15
16:24:11|28493.15
16:24:12|28493.15
16:24:13|28493.15
16:24:14|28493.15
16:24:15|28493.15
16:24:16|28493.15
16:24:17|28493.15
16:24:19|28493.14
16:24:19|28493.15
16:24:20|28493.14
16:24:21|28493.14
16:24:22|28493.14
16:24:24|28493.15
16:24:24|28493.15
16:24:25|28493.15
16:24:26|28493.15
16:24:28|28493.15
16:24:29|28493.15
16:24:30|28493.15
16:24:30|28493.15
16:24:32|28493.15
16:24:32|28493.15
16:24:34|28493.15
16:24:34|28493.15
16:24:35|28493.15
16:24:37|28491.25
16:24:38|28491.24
16:24:39|28491.24
16:24:40|28491.24
16:24:41|28491.24
16:24:42|28491.24
16:24:43|28491.25
16:24:44|28493.53
16:24:45|28504.44
16:24:45|28504.87
16:24:46|28505.11
16:24:48|28507.91
16:24:49|28507.91
16:24:50|28508.39
16:24:51|28508.39
16:24:52|28508.39
16:24:53|28508.74
16:24:53|28511.04
16:24:55|28511.04
16:24:56|28511.04
16:24:57|28511.6
16:24:57|28511.67
16:24:59|28511.67
16:25:00|28511.67
16:25:01|28511.67
16:25:02|28518.83
16:25:02|28518.84
16:25:04|28519.99
16:25:05|28520.
16:25:06|28520.7
16:25:06|28521.37
16:25:08|28525.
16:25:08|28525.
16:25:10|28525.
16:25:11|28525.
16:25:13|28523.04
16:25:13|28522.45
16:25:15|28525.
16:25:16|28530.05
16:25:17|28530.05
16:25:18|28531.69
16:25:19|28531.69
16:25:20|28531.69
16:25:21|28531.69
16:25:22|28531.69
16:25:23|28531.99
16:25:24|28531.99
16:25:25|28531.99
16:25:26|28533.39
16:25:27|28533.39
16:25:28|28533.39
16:25:29|28533.39
16:25:30|28533.39
16:25:31|28534.99
16:25:32|28535.
16:25:33|28535.
16:25:34|28535.
16:25:35|28535.
16:25:36|28535.
16:25:37|28535.
16:25:38|28535.
16:25:39|28535.
16:25:40|28535.
16:25:41|28535.
16:25:42|28535.
16:25:43|28535.
16:25:44|28535.
16:25:45|28537.56
16:25:46|28538.44
16:25:47|28548.1
16:25:48|28548.1
16:25:49|28565.36
16:25:50|28562.52
16:25:51|28567.58
16:25:52|28567.67
16:25:53|28571.47
16:25:54|28568.09
16:25:55|28564.57
16:25:56|28564.57
16:25:57|28564.57
16:25:58|28564.57
16:25:59|28568.08
16:26:00|28569.15
16:26:01|28571.66
16:26:02|28571.67
16:26:03|28571.67
16:26:04|28571.67
16:26:05|28574.13
16:26:06|28574.99
16:26:07|28584.31
16:26:08|28580.66
16:26:09|28580.67
16:26:10|28580.67
16:26:11|28582.92
16:26:13|28582.97
16:26:13|28582.92
16:26:14|28582.92
16:26:16|28574.23
16:26:17|28574.23
16:26:18|28574.23
16:26:19|28574.23
16:26:20|28571.67
16:26:21|28571.67
16:26:21|28571.67
16:26:23|28570.01
16:26:24|28570.01
16:26:24|28575.66
16:26:25|28575.66
16:26:27|28575.66
16:26:28|28578.84
16:26:28|28573.67
16:26:29|28573.67
16:26:30|28573.67
16:26:32|28574.66
16:26:33|28574.66
16:26:34|28574.66
16:26:35|28574.66
16:26:35|28574.07
16:26:37|28574.07
16:26:38|28574.08
16:26:39|28574.08
16:26:39|28574.08
16:26:41|28574.08
16:26:41|28574.07
16:26:43|28574.07
16:26:44|28574.07
16:26:44|28574.07
16:26:45|28575.7
16:26:47|28577.36
16:26:48|28577.36
16:26:48|28577.36
16:26:49|28577.36
16:26:50|28577.36
16:26:51|28577.36
16:26:53|28577.36
16:26:53|28574.82
16:26:54|28574.82
16:26:56|28574.82
16:26:56|28577.96
16:26:57|28579.45
16:26:58|28579.45
16:26:59|28579.45
16:27:01|28579.45
16:27:02|28579.45
16:27:03|28582.37
16:27:04|28583.99
16:27:05|28583.99
16:27:06|28583.99
16:27:07|28576.02
16:27:07|28576.01
16:27:09|28576.01
16:27:09|28584.
16:27:11|28584.01
16:27:12|28584.01
16:27:13|28579.06
16:27:14|28577.4
16:27:16|28572.04
16:27:16|28572.04
16:27:17|28572.03
16:27:18|28570.
16:27:20|28570.
16:27:21|28570.
16:27:22|28570.
16:27:23|28570.
16:27:24|28569.89
16:27:25|28569.89
16:27:26|28569.89
16:27:27|28569.89
16:27:28|28569.66
16:27:29|28569.66
16:27:30|28569.66
16:27:31|28569.66
16:27:32|28569.94
16:27:33|28569.94
16:27:34|28569.94
16:27:35|28569.94
16:27:36|28570.
16:27:37|28570.
16:27:38|28570.
16:27:38|28570.
16:27:40|28570.
16:27:41|28569.99
16:27:42|28566.56
16:27:42|28566.56
16:27:43|28561.84
16:27:45|28560.01
16:27:46|28559.93
16:27:46|28559.93
16:27:48|28559.58
16:27:49|28559.12
16:27:49|28558.85
16:27:51|28558.84
16:27:52|28558.84
16:27:52|28558.84
16:27:54|28558.84
16:27:55|28558.84
16:27:55|28558.84
16:27:57|28558.84
16:27:58|28558.84
16:27:59|28558.84
16:28:00|28558.84
16:28:01|28558.51
16:28:02|28558.51
16:28:03|28553.55
16:28:03|28553.54
16:28:05|28553.54
16:28:06|28553.54
16:28:07|28553.08
16:28:08|28550.01
16:28:08|28550.01
16:28:09|28550.01
16:28:11|28550.01
16:28:12|28550.01
16:28:12|28550.
16:28:14|28550.
16:28:15|28550.
16:28:16|28550.
16:28:17|28550.
16:28:18|28550.
16:28:19|28550.
16:28:20|28550.
16:28:21|28550.01
16:28:22|28550.
16:28:23|28545.8
16:28:24|28545.8
16:28:25|28542.77
16:28:26|28541.87
16:28:27|28538.44
16:28:28|28538.5
16:28:29|28538.52
16:28:30|28538.52
16:28:31|28538.53
16:28:32|28538.52
16:28:33|28538.52
16:28:34|28538.52
16:28:35|28538.52
16:28:36|28538.52
16:28:37|28538.52
16:28:38|28538.53
16:28:39|28538.53
16:28:40|28538.53
16:28:41|28538.53
16:28:42|28538.53
16:28:43|28538.53
16:28:44|28538.52
16:28:45|28538.52
16:28:46|28538.52
16:28:47|28538.53
16:28:48|28534.46
16:28:49|28534.46
16:28:50|28534.46
16:28:51|28535.31
16:28:52|28536.83
16:28:53|28536.83
16:28:54|28536.83
16:28:55|28537.17
16:28:56|28537.17
16:28:57|28537.17
16:28:58|28537.17
16:28:59|28537.17
16:29:00|28537.17
16:29:01|28541.14
16:29:02|28541.14
16:29:03|28541.14
16:29:04|28541.14
16:29:05|28545.25
16:29:06|28547.51
16:29:07|28547.51
16:29:08|28547.51
16:29:10|28555.58
16:29:10|28555.58
16:29:11|28555.59
16:29:12|28555.59
16:29:13|28555.59
16:29:15|28555.58
16:29:16|28555.59
16:29:17|28555.59
16:29:18|28555.59
16:29:19|28555.59
16:29:20|28555.59
16:29:21|28555.59
16:29:22|28555.59
16:29:23|28555.59
16:29:24|28555.59
16:29:25|28555.58
16:29:26|28555.58
16:29:27|28555.58
16:29:28|28555.13
16:29:29|28555.13
16:29:30|28546.34
16:29:31|28546.34
16:29:32|28549.97
16:29:33|28549.97
16:29:34|28549.97
16:29:35|28551.59
16:29:36|28551.59
16:29:37|28551.59
16:29:38|28551.59
16:29:39|28551.59
16:29:40|28551.98
16:29:41|28551.98
16:29:42|28551.98
16:29:43|28551.98
16:29:44|28551.98
16:29:45|28551.98
16:29:46|28556.39
16:29:47|28556.39
16:29:48|28556.39
16:29:49|28556.37
16:29:50|28556.37
16:29:51|28556.37
16:29:52|28556.37
16:29:53|28556.25
16:29:54|28556.25
16:29:55|28556.25
16:29:56|28556.25
16:29:57|28555.27
16:29:58|28555.27
16:29:59|28555.27
16:30:00|28555.27
16:30:01|28555.27
16:30:02|28551.37
16:30:03|28551.37
16:30:04|28550.35
16:30:05|28550.35
16:30:06|28550.36
16:30:07|28550.36
16:30:08|28550.35
16:30:09|28550.35
16:30:10|28550.36
16:30:11|28554.49
16:30:12|28554.49
16:30:13|28554.49
16:30:14|28551.99
16:30:15|28551.99
16:30:16|28551.99
16:30:17|28551.99
16:30:18|28551.99
16:30:20|28551.99
16:30:21|28551.99
16:30:22|28551.99
16:30:23|28551.99
16:30:24|28551.99
16:30:25|28551.99
16:30:26|28555.26
16:30:27|28555.26
16:30:28|28555.27
16:30:29|28556.23
16:30:30|28558.43
16:30:31|28558.43
16:30:32|28558.43
16:30:33|28559.13
16:30:34|28559.13
16:30:36|28560.63
16:30:36|28568.96
16:30:37|28568.96
16:30:38|28567.72
16:30:39|28566.01
16:30:40|28566.02
16:30:41|28569.69
16:30:42|28569.69
16:30:43|28569.7
16:30:44|28569.69
16:30:45|28569.99
16:30:46|28569.99
16:30:47|28569.99
16:30:48|28569.99
16:30:49|28570.
16:30:50|28570.
16:30:51|28570.
16:30:52|28566.02
16:30:53|28566.02
16:30:54|28566.01
16:30:55|28566.01
16:30:56|28563.79
16:30:57|28563.73
16:30:58|28563.73
16:30:59|28563.72
16:31:00|28557.89
16:31:01|28550.51
16:31:02|28550.23
16:31:03|28550.23
16:31:04|28550.24
16:31:05|28550.24
16:31:06|28550.24
16:31:07|28550.24
16:31:08|28550.24
16:31:09|28550.24
16:31:10|28550.24
16:31:11|28550.24
16:31:12|28550.23
16:31:13|28550.24
16:31:14|28550.24
16:31:15|28550.24
16:31:17|28550.24
16:31:18|28550.23
16:31:19|28550.24
16:31:20|28550.24
16:31:21|28550.24
16:31:22|28550.24
16:31:23|28550.24
16:31:24|28550.24
16:31:25|28542.33
16:31:25|28542.33
16:31:26|28542.33
16:31:28|28541.26
16:31:29|28541.26
16:31:30|28541.07
16:31:31|28541.07
16:31:31|28541.07
16:31:33|28541.06
16:31:34|28539.2
16:31:36|28539.21
16:31:37|28539.21
16:31:38|28539.21
16:31:38|28539.21
16:31:39|28539.21
16:31:40|28539.21
16:31:41|28539.21
16:31:42|28539.21
16:31:43|28539.21
16:31:44|28539.21
16:31:46|28539.21
16:31:46|28538.75
16:31:48|28538.75
16:31:48|28538.75
16:31:49|28538.75
16:31:50|28538.73
16:31:51|28538.73
16:31:52|28538.73
16:31:54|28538.73
16:31:54|28538.73
16:31:55|28538.73
16:31:56|28538.73
16:31:57|28538.73
16:31:58|28538.73
16:31:59|28538.73
16:32:01|28538.73
16:32:01|28538.74
16:32:03|28538.74
16:32:04|28538.74
16:32:05|28538.74
16:32:05|28538.74
16:32:06|28538.73
16:32:07|28538.73
16:32:09|28538.73
16:32:10|28538.73
16:32:11|28538.73
16:32:11|28538.73
16:32:13|28538.74
16:32:14|28538.74
16:32:14|28538.74
16:32:16|28538.74
16:32:16|28538.37
16:32:18|28537.22
16:32:19|28537.22
16:32:20|28531.4
16:32:22|28534.76
16:32:22|28534.76
16:32:23|28534.76
16:32:24|28534.76
16:32:25|28531.87
16:32:26|28531.87
16:32:27|28531.87
16:32:28|28531.87
16:32:29|28531.87
16:32:30|28531.87
16:32:31|28531.87
16:32:32|28531.87
16:32:33|28531.87
16:32:34|28531.87
16:32:35|28531.87
16:32:36|28531.87
16:32:37|28531.87
16:32:38|28531.87
16:32:39|28531.87
16:32:40|28531.87
16:32:41|28531.87
16:32:42|28531.87
16:32:44|28531.87
16:32:45|28531.87
16:32:46|28531.86
16:32:47|28531.87
16:32:48|28531.87
16:32:49|28531.87
16:32:50|28531.87
16:32:50|28531.87
16:32:52|28531.87
16:32:53|28531.86
16:32:53|28531.86
16:32:54|28531.86
16:32:56|28531.86
16:32:57|28531.86
16:32:58|28531.86
16:32:58|28531.86
16:32:59|28531.86
16:33:00|28531.86
16:33:02|28531.86
16:33:02|28540.01
16:33:03|28540.01
16:33:05|28540.01
16:33:06|28540.01
16:33:07|28540.01
16:33:08|28538.98
16:33:09|28538.98
16:33:09|28538.98
16:33:11|28538.98
16:33:12|28538.98
16:33:12|28538.98
16:33:14|28538.98
16:33:15|28540.02
16:33:15|28540.02
16:33:17|28540.02
16:33:18|28542.58
16:33:19|28542.59
16:33:21|28542.59
16:33:21|28542.59
16:33:22|28550.23
16:33:23|28550.23
16:33:24|28550.23
16:33:26|28550.24
16:33:27|28550.24
16:33:27|28550.24
16:33:29|28550.23
16:33:29|28550.24
16:33:31|28550.41
16:33:31|28550.88
16:33:32|28550.88
16:33:34|28550.88
16:33:35|28550.87
16:33:35|28550.87
16:33:37|28550.87
16:33:38|28550.87
16:33:39|28550.87
16:33:40|28552.29
16:33:41|28552.66
16:33:42|28563.01
16:33:43|28563.02
16:33:43|28563.02
16:33:45|28563.02
16:33:46|28564.61
16:33:47|28564.62
16:33:48|28564.62
16:33:49|28564.62
16:33:50|28564.62
16:33:51|28564.62
16:33:52|28564.62
16:33:53|28568.68
16:33:54|28571.13
16:33:55|28571.26
16:33:56|28571.26
16:33:57|28571.26
16:33:58|28571.26
16:33:59|28571.25
16:34:00|28571.25
16:34:00|28571.25
16:34:02|28568.36
16:34:02|28568.36
16:34:03|28562.09
16:34:05|28562.09
16:34:06|28562.08
16:34:07|28562.08
16:34:07|28562.09
16:34:08|28562.09
16:34:10|28562.09
16:34:11|28562.09
16:34:12|28562.09
16:34:13|28562.09
16:34:14|28562.09
16:34:15|28562.09
16:34:15|28562.09
16:34:17|28562.09
16:34:17|28562.09
16:34:19|28564.92
16:34:20|28564.92
16:34:21|28564.92
16:34:23|28564.92
16:34:23|28564.92
16:34:24|28564.92
16:34:25|28564.91
16:34:26|28564.92
16:34:27|28564.88
16:34:28|28564.88
16:34:29|28562.48
16:34:30|28562.48
16:34:31|28562.47
16:34:32|28562.47
16:34:33|28569.63
16:34:34|28569.63
16:34:35|28569.63
16:34:36|28569.63
16:34:37|28564.89
16:34:38|28564.89
16:34:39|28564.89
16:34:40|28564.89
16:34:41|28564.89
16:34:42|28564.89
16:34:43|28564.89
16:34:44|28564.88
16:34:45|28564.89
16:34:46|28564.89
16:34:47|28564.89
16:34:48|28561.79
16:34:49|28561.79
16:34:50|28561.79
16:34:51|28561.79
16:34:52|28561.79
16:34:53|28561.79
16:34:54|28561.79
16:34:55|28561.79
16:34:56|28561.79
16:34:57|28561.79
16:34:58|28561.79
16:34:59|28560.01
16:35:00|28557.69
16:35:02|28554.97
16:35:02|28554.97
16:35:03|28554.97
16:35:05|28554.96
16:35:06|28551.54
16:35:06|28551.54
16:35:07|28551.53
16:35:08|28551.53
16:35:10|28551.53
16:35:11|28551.54
16:35:11|28551.54
16:35:13|28551.54
16:35:13|28551.54
16:35:14|28558.8
16:35:15|28558.8
16:35:16|28567.65
16:35:17|28570.
16:35:18|28572.08
16:35:19|28575.17
16:35:21|28575.17
16:35:22|28575.17
16:35:23|28575.17
16:35:25|28575.96
16:35:26|28575.95
16:35:26|28575.95
16:35:27|28575.95
16:35:28|28575.72
16:35:29|28575.72
16:35:30|28575.72
16:35:32|28573.62
16:35:32|28573.62
16:35:34|28573.62
16:35:34|28573.62
16:35:36|28573.84
16:35:36|28575.96
16:35:37|28575.96
16:35:39|28575.96
16:35:40|28575.96
16:35:41|28576.37
16:35:42|28576.37
16:35:42|28576.37
16:35:44|28576.37
16:35:45|28576.37
16:35:45|28576.37
16:35:46|28576.37
16:35:47|28576.37
16:35:48|28576.37
16:35:50|28576.37
16:35:51|28576.37
16:35:52|28576.37
16:35:53|28575.03
16:35:54|28574.73
16:35:55|28574.73
16:35:55|28573.85
16:35:57|28573.86
16:35:57|28573.86
16:35:59|28573.85
16:36:00|28573.85
16:36:00|28573.86
16:36:02|28579.44
16:36:03|28579.48
16:36:04|28579.48
16:36:04|28579.49
16:36:06|28579.49
16:36:06|28579.49
16:36:08|28579.49
16:36:09|28579.49
16:36:10|28578.43
16:36:10|28578.43
16:36:12|28578.43
16:36:13|28578.43
16:36:14|28579.99
16:36:15|28580.24
16:36:15|28580.23
16:36:16|28580.23
16:36:18|28580.
16:36:19|28580.
16:36:20|28580.
16:36:21|28580.
16:36:22|28580.
16:36:23|28580.
16:36:24|28580.
16:36:25|28580.
16:36:27|28580.
16:36:27|28580.94
16:36:28|28584.39
16:36:29|28584.48
16:36:31|28584.48
16:36:32|28594.99
16:36:32|28592.94
16:36:33|28592.94
16:36:34|28592.39
16:36:36|28592.39
16:36:37|28596.75
16:36:38|28596.75
16:36:39|28596.75
16:36:40|28598.85
16:36:41|28598.85
16:36:42|28599.9
16:36:43|28599.9
16:36:44|28599.9
16:36:45|28599.9
16:36:46|28599.9
16:36:47|28600.18
16:36:48|28600.17
16:36:49|28600.17
16:36:50|28599.73
16:36:51|28599.73
16:36:52|28596.75
16:36:53|28601.64
16:36:54|28601.64
16:36:55|28605.84
16:36:56|28606.63
16:36:57|28606.63
16:36:58|28606.63
16:36:59|28606.63
16:37:00|28606.93
16:37:01|28606.93
16:37:02|28606.94
16:37:03|28606.94
16:37:04|28607.11
16:37:05|28607.11
16:37:06|28607.11
16:37:07|28607.11
16:37:08|28607.11
16:37:09|28607.11
16:37:10|28607.11
16:37:11|28607.1
16:37:12|28607.11
16:37:13|28607.11
16:37:14|28607.11
16:37:15|28607.1
16:37:16|28607.1
16:37:17|28606.94
16:37:18|28606.94
16:37:20|28599.76
16:37:20|28599.76
16:37:21|28599.76
16:37:23|28599.76
16:37:24|28599.75
16:37:25|28599.75
16:37:26|28599.75
16:37:28|28593.35
16:37:28|28593.35
16:37:29|28593.35
16:37:30|28593.35
16:37:31|28593.35
16:37:32|28593.35
16:37:33|28593.34
16:37:34|28593.34
16:37:35|28593.34
16:37:36|28593.34
16:37:37|28590.01
16:37:38|28590.01
16:37:39|28590.01
16:37:40|28590.01
16:37:41|28590.01
16:37:42|28590.01
16:37:43|28588.99
16:37:44|28588.99
16:37:45|28578.43
16:37:46|28574.19
16:37:47|28574.18
16:37:48|28571.1
16:37:49|28570.01
16:37:50|28570.01
16:37:51|28568.8
16:37:52|28565.74
16:37:53|28565.74
16:37:54|28561.7
16:37:55|28558.26
16:37:56|28558.26
16:37:57|28558.01
16:37:58|28558.01
16:37:59|28558.01
16:38:00|28558.01
16:38:01|28558.01
16:38:02|28558.01
16:38:03|28558.01
16:38:04|28558.01
16:38:05|28558.01
16:38:06|28558.01
16:38:07|28558.01
16:38:08|28558.
16:38:09|28558.
16:38:10|28557.57
16:38:11|28555.01
16:38:12|28550.01
16:38:13|28550.01
16:38:14|28550.01
16:38:15|28542.34
16:38:16|28540.46
16:38:17|28540.46
16:38:18|28536.47
16:38:19|28536.47
16:38:20|28536.01
16:38:21|28536.01
16:38:22|28536.
16:38:24|28538.37
16:38:25|28541.81
16:38:26|28541.81
16:38:27|28541.81
16:38:28|28535.81
16:38:29|28535.81
16:38:30|28535.81
16:38:32|28535.81
16:38:32|28535.81
16:38:33|28535.81
16:38:34|28535.7
16:38:35|28535.7
16:38:36|28535.71
16:38:37|28535.71
16:38:38|28535.
16:38:39|28535.01
16:38:40|28535.
16:38:41|28535.
16:38:42|28535.01
16:38:43|28534.21
16:38:44|28530.74
16:38:45|28530.74
16:38:46|28530.74
16:38:47|28530.74
16:38:48|28529.28
16:38:49|28529.28
16:38:50|28523.71
16:38:51|28516.06
16:38:52|28512.43
16:38:53|28512.43
16:38:54|28512.43
16:38:55|28512.43
16:38:56|28515.27
16:38:57|28515.27
16:38:58|28517.79
16:38:59|28517.79
16:39:00|28519.13
16:39:01|28517.69
16:39:02|28517.69
16:39:03|28517.69
16:39:04|28517.69
16:39:05|28515.26
16:39:06|28515.26
16:39:07|28512.82
16:39:08|28512.82
16:39:09|28512.82
16:39:10|28512.82
16:39:11|28512.49
16:39:12|28511.01
16:39:13|28511.01
16:39:14|28511.02
16:39:15|28511.02
16:39:16|28511.02
16:39:17|28511.96
16:39:18|28515.74
16:39:19|28515.74
16:39:20|28515.74
16:39:21|28515.74
16:39:22|28515.73
16:39:24|28517.67
16:39:25|28517.9
16:39:26|28518.88
16:39:27|28518.88
16:39:29|28518.88
16:39:29|28518.88
16:39:30|28518.88
16:39:31|28518.88
16:39:32|28518.87
16:39:33|28518.87
16:39:34|28518.87
16:39:35|28518.87
16:39:36|28518.87
16:39:38|28518.87
16:39:39|28518.88
16:39:39|28518.88
16:39:41|28518.88
16:39:41|28518.88
16:39:42|28518.88
16:39:43|28518.88
16:39:44|28518.88
16:39:45|28518.88
16:39:46|28516.15
16:39:47|28516.15
16:39:48|28515.73
16:39:50|28512.82
16:39:50|28512.82
16:39:51|28512.82
16:39:53|28518.86
16:39:53|28518.87
16:39:55|28518.87
16:39:56|28518.87
16:39:57|28518.87
16:39:58|28518.86
16:39:59|28518.86
16:40:00|28518.86
16:40:01|28518.86
16:40:02|28518.86
16:40:02|28517.26
16:40:03|28517.26
16:40:04|28517.26
16:40:06|28517.26
16:40:06|28517.26
16:40:07|28517.26
16:40:09|28517.26
16:40:10|28517.26
16:40:11|28517.26
16:40:12|28520.65
16:40:13|28520.65
16:40:14|28520.66
16:40:15|28526.76
16:40:15|28526.77
16:40:17|28520.22
16:40:18|28520.22
16:40:19|28520.22
16:40:20|28520.22
16:40:21|28520.22
16:40:22|28520.21
16:40:23|28520.21
16:40:23|28520.22
16:40:25|28520.22
16:40:26|28520.22
16:40:27|28520.22
16:40:28|28520.22
16:40:29|28520.22
16:40:30|28520.21
16:40:31|28523.52
16:40:32|28523.52
16:40:33|28523.51
16:40:34|28523.51
16:40:35|28523.51
16:40:36|28523.52
16:40:37|28523.52
16:40:38|28523.81
16:40:39|28523.81
16:40:40|28524.
16:40:41|28527.93
16:40:42|28527.93
16:40:43|28527.93
16:40:44|28527.93
16:40:45|28527.93
16:40:46|28527.93
16:40:47|28527.93
16:40:48|28527.93
16:40:50|28527.93
16:40:50|28527.93
16:40:52|28527.93
16:40:53|28527.93
16:40:53|28527.93
16:40:55|28527.93
16:40:56|28527.93
16:40:57|28527.93
16:40:58|28527.93
16:40:59|28527.94
16:40:59|28527.94
16:41:01|28527.94
16:41:01|28527.94
16:41:03|28527.94
16:41:03|28526.95
16:41:04|28522.62
16:41:05|28522.61
16:41:07|28522.61
16:41:08|28517.92
16:41:08|28517.92
16:41:09|28517.92
16:41:10|28517.92
16:41:12|28516.16
16:41:13|28516.16
16:41:13|28516.16
16:41:15|28516.16
16:41:15|28516.16
16:41:17|28516.16
16:41:17|28516.16
16:41:18|28516.16
16:41:19|28516.16
16:41:20|28516.16
16:41:21|28516.16
16:41:23|28516.15
16:41:23|28516.15
16:41:24|28516.15
16:41:25|28516.15
16:41:27|28516.15
16:41:28|28515.73
16:41:30|28515.6
16:41:31|28515.55
16:41:31|28515.55
16:41:33|28515.55
16:41:34|28515.55
16:41:35|28515.55
16:41:36|28515.55
16:41:37|28515.55
16:41:38|28515.55
16:41:38|28515.55
16:41:39|28515.55
16:41:41|28515.55
16:41:42|28515.56
16:41:43|28515.56
16:41:44|28517.9
16:41:45|28519.64
16:41:46|28519.64
16:41:47|28519.64
16:41:48|28519.21
16:41:49|28519.21
16:41:50|28519.21
16:41:51|28517.7
16:41:52|28514.35
16:41:53|28514.35
16:41:54|28512.28
16:41:55|28512.21
16:41:56|28512.21
16:41:57|28512.21
16:41:58|28512.21
16:41:59|28515.33
16:42:00|28515.33
16:42:01|28515.33
16:42:02|28515.34
16:42:03|28515.34
16:42:04|28515.34
16:42:05|28515.33
16:42:06|28515.33
16:42:07|28516.43
16:42:08|28516.43
16:42:09|28516.43
16:42:10|28516.43
16:42:11|28516.43
16:42:12|28516.43
16:42:13|28516.43
16:42:14|28516.43
16:42:15|28516.44
16:42:16|28516.44
16:42:17|28516.44
16:42:18|28516.44
16:42:19|28516.44
16:42:20|28516.44
16:42:21|28516.44
16:42:22|28516.45
16:42:23|28519.2
16:42:24|28519.2
16:42:25|28519.2
16:42:26|28519.2
16:42:27|28519.21
16:42:28|28519.21
16:42:30|28519.21
16:42:30|28519.21
16:42:31|28519.21
16:42:33|28519.21
16:42:34|28519.65
16:42:35|28519.64
16:42:36|28519.64
16:42:37|28519.21
16:42:38|28519.21
16:42:39|28519.21
16:42:39|28519.21
16:42:41|28519.21
16:42:42|28519.21
16:42:43|28516.44
16:42:44|28516.44
16:42:45|28516.44
16:42:46|28516.44
16:42:46|28516.44
16:42:48|28516.44
16:42:49|28516.44
16:42:50|28516.44
16:42:51|28516.44
16:42:52|28516.45
16:42:53|28516.49
16:42:54|28516.49
16:42:55|28516.49
16:42:56|28516.49
16:42:57|28516.49
16:42:57|28516.49
16:42:59|28516.49
16:43:00|28517.85
16:43:01|28517.85
16:43:02|28517.85
16:43:03|28517.85
16:43:04|28517.85
16:43:05|28517.85
16:43:06|28517.85
16:43:07|28517.85
16:43:08|28517.75
16:43:09|28517.75
16:43:10|28517.75
16:43:11|28517.75
16:43:12|28517.75
16:43:13|28517.75
16:43:14|28517.75
16:43:15|28517.75
16:43:16|28517.75
16:43:17|28517.75
16:43:18|28517.75
16:43:19|28517.75
16:43:20|28517.75
16:43:21|28517.75
16:43:22|28517.75
16:43:23|28517.75
16:43:24|28517.75
16:43:25|28517.75
16:43:26|28517.75
16:43:27|28517.74
16:43:28|28517.75
16:43:30|28517.75
16:43:31|28519.64
16:43:32|28519.64
16:43:33|28525.28
16:43:34|28525.28
16:43:35|28525.28
16:43:36|28525.29
16:43:37|28525.29
16:43:38|28525.29
16:43:38|28525.29
16:43:40|28525.29
16:43:41|28525.29
16:43:42|28525.29
16:43:43|28525.29
16:43:44|28525.29
16:43:45|28525.29
16:43:46|28525.29
16:43:47|28523.06
16:43:48|28520.85
16:43:49|28520.85
16:43:50|28520.85
16:43:51|28520.85
16:43:53|28519.
16:43:53|28519.
16:43:54|28519.
16:43:55|28519.01
16:43:56|28519.01
16:43:57|28519.01
16:43:58|28519.01
16:43:59|28519.01
16:44:00|28519.01
16:44:01|28519.01
16:44:02|28519.01
16:44:04|28519.01
16:44:05|28519.01
16:44:06|28519.
16:44:07|28519.01
16:44:08|28519.01
16:44:09|28519.01
16:44:10|28519.
16:44:11|28519.
16:44:12|28519.
16:44:12|28519.01
16:44:13|28519.01
16:44:15|28519.01
16:44:16|28519.01
16:44:17|28519.01
16:44:18|28519.01
16:44:18|28519.
16:44:19|28519.
16:44:21|28519.
16:44:22|28519.
16:44:23|28519.
16:44:24|28519.
16:44:25|28519.
16:44:25|28519.
16:44:27|28519.
16:44:28|28519.
16:44:28|28519.
16:44:30|28519.
16:44:32|28519.
16:44:32|28519.
16:44:33|28519.
16:44:34|28519.
16:44:35|28519.
16:44:36|28519.01
16:44:37|28519.01
16:44:38|28519.01
16:44:39|28519.01
16:44:40|28519.01
16:44:41|28519.01
16:44:42|28519.01
16:44:43|28519.01
16:44:44|28519.01
16:44:45|28519.01
16:44:46|28519.01
16:44:47|28519.01
16:44:48|28519.
16:44:49|28519.
16:44:50|28519.
16:44:51|28519.
16:44:52|28519.
16:44:53|28519.52
16:44:54|28524.62
16:44:55|28524.62
16:44:56|28524.62
16:44:57|28524.62
16:44:58|28524.62
16:44:59|28524.62
16:45:00|28524.62
16:45:01|28524.62
16:45:02|28524.62
16:45:04|28524.62
16:45:04|28524.62
16:45:05|28524.63
16:45:06|28524.63
16:45:07|28524.63
16:45:09|28529.01
16:45:09|28529.99
16:45:10|28530.
16:45:11|28532.71
16:45:12|28536.36
16:45:14|28536.37
16:45:15|28536.37
16:45:16|28536.37
16:45:16|28536.37
16:45:17|28536.53
16:45:18|28536.53
16:45:20|28536.52
16:45:21|28536.53
16:45:22|28536.53
16:45:23|28536.53
16:45:24|28536.53
16:45:25|28536.89
16:45:25|28536.89
16:45:26|28536.89
16:45:28|28536.89
16:45:29|28536.89
16:45:30|28537.34
16:45:31|28539.69
16:45:32|28539.71
16:45:34|28539.89
16:45:34|28539.89
16:45:35|28544.99
16:45:37|28545.
16:45:37|28545.
16:45:39|28544.99
16:45:40|28544.99
16:45:40|28544.99
16:45:42|28544.99
16:45:43|28545.
16:45:44|28545.
16:45:45|28545.
16:45:46|28538.39
16:45:47|28538.39
16:45:48|28538.39
16:45:49|28538.39
16:45:50|28538.39
16:45:51|28538.39
16:45:52|28535.7
16:45:53|28535.69
16:45:55|28535.7
16:45:55|28535.64
16:45:56|28535.64
16:45:57|28535.64
16:45:58|28535.63
16:45:59|28535.63
16:46:00|28530.01
16:46:01|28530.01
16:46:02|28530.01
16:46:03|28530.01
16:46:04|28524.99
16:46:05|28524.99
16:46:06|28524.99
16:46:07|28524.99
16:46:09|28524.99
16:46:09|28524.99
16:46:10|28524.97
16:46:11|28524.97
16:46:12|28524.97
16:46:13|28524.97
16:46:14|28524.97
16:46:15|28527.23
16:46:16|28527.23
16:46:17|28527.23
16:46:18|28527.23
16:46:20|28527.23
16:46:20|28527.23
16:46:22|28527.23
16:46:23|28527.23
16:46:23|28527.23
16:46:25|28527.22
16:46:26|28527.22
16:46:27|28527.22
16:46:28|28527.22
16:46:28|28527.22
16:46:30|28527.22
16:46:31|28520.01
16:46:32|28519.33
16:46:33|28511.74
16:46:34|28511.74
16:46:35|28511.74
16:46:37|28511.39
16:46:38|28511.39
16:46:39|28511.39
16:46:40|28511.39
16:46:41|28511.4
16:46:42|28504.88
16:46:43|28504.89
16:46:44|28504.89
16:46:45|28504.89
16:46:47|28504.89
16:46:47|28504.88
16:46:48|28504.88
16:46:49|28504.88
16:46:50|28504.88
16:46:51|28504.88
16:46:52|28504.88
16:46:53|28504.88
16:46:54|28504.88
16:46:55|28504.88
16:46:56|28503.82
16:46:57|28503.82
16:46:58|28503.72
16:46:59|28503.72
16:47:00|28503.71
16:47:01|28503.71
16:47:02|28500.01
16:47:04|28495.79
16:47:04|28494.53
16:47:05|28494.53
16:47:06|28494.53
16:47:08|28493.5
16:47:08|28491.56
16:47:09|28491.57
16:47:10|28491.57
16:47:12|28491.64
16:47:12|28491.64
16:47:13|28491.64
16:47:15|28491.64
16:47:15|28491.64
16:47:16|28491.64
16:47:17|28491.15
16:47:18|28491.15
16:47:19|28489.52
16:47:20|28486.02
16:47:21|28484.32
16:47:22|28484.33
16:47:23|28484.33
16:47:24|28485.92
16:47:25|28485.77
16:47:27|28483.38
16:47:28|28483.38
16:47:28|28481.45
16:47:30|28481.29
16:47:30|28481.29
16:47:32|28481.29
16:47:33|28480.48
16:47:34|28476.22
16:47:35|28476.22
16:47:36|28476.22
16:47:37|28476.22
16:47:38|28476.22
16:47:39|28476.22
16:47:40|28476.43
16:47:41|28483.08
16:47:42|28483.08
16:47:42|28483.08
16:47:44|28483.09
16:47:45|28483.09
16:47:46|28483.09
16:47:47|28486.14
16:47:48|28486.14
16:47:49|28486.14
16:47:50|28486.14
16:47:51|28486.14
16:47:52|28486.14
16:47:53|28489.61
16:47:54|28489.62
16:47:55|28489.62
16:47:56|28489.62
16:47:57|28490.
16:47:58|28490.
16:47:59|28490.
16:48:00|28490.
16:48:01|28490.
16:48:02|28489.99
16:48:03|28493.96
16:48:04|28493.96
16:48:05|28493.96
16:48:06|28493.96
16:48:07|28493.96
16:48:08|28493.96
16:48:09|28495.52
16:48:10|28495.51
16:48:11|28498.99
16:48:12|28499.
16:48:13|28499.99
16:48:14|28499.99
16:48:15|28500.
16:48:16|28500.
16:48:17|28500.
16:48:18|28500.
16:48:19|28499.97
16:48:20|28499.97
16:48:21|28499.97
16:48:22|28499.97
16:48:23|28499.97
16:48:24|28499.97
16:48:25|28499.97
16:48:26|28499.97
16:48:27|28499.97
16:48:28|28499.97
16:48:29|28499.97
16:48:30|28499.97
16:48:31|28499.97
16:48:32|28499.97
16:48:33|28499.78
16:48:35|28498.39
16:48:35|28498.39
16:48:36|28498.39
16:48:37|28492.6
16:48:39|28492.6
16:48:39|28486.37
16:48:40|28486.37
16:48:42|28486.37
16:48:43|28486.37
16:48:43|28486.37
16:48:45|28486.36
16:48:46|28486.36
16:48:47|28486.36
16:48:48|28486.36
16:48:49|28486.36
16:48:50|28485.78
16:48:51|28485.78
16:48:52|28487.07
16:48:52|28487.07
16:48:54|28487.08
16:48:55|28487.08
16:48:55|28489.66
16:48:57|28489.65
16:48:58|28489.65
16:48:59|28489.66
16:49:00|28489.99
16:49:01|28489.99
16:49:02|28489.99
16:49:03|28489.99
16:49:04|28485.25
16:49:05|28485.25
16:49:06|28483.08
16:49:07|28482.87
16:49:08|28480.54
16:49:09|28480.54
16:49:10|28480.54
16:49:11|28480.01
16:49:12|28480.01
16:49:13|28480.01
16:49:14|28480.01
16:49:14|28476.23
16:49:16|28476.22
16:49:16|28479.02
16:49:18|28479.26
16:49:18|28479.26
16:49:20|28479.26
16:49:21|28484.13
16:49:22|28484.14
16:49:23|28484.14
16:49:23|28484.14
16:49:25|28485.96
16:49:26|28485.96
16:49:27|28478.12
16:49:28|28478.11
16:49:28|28478.11
16:49:30|28478.11
16:49:30|28478.78
16:49:32|28478.77
16:49:33|28478.77
16:49:34|28481.04
16:49:35|28481.04
16:49:36|28481.04
16:49:38|28481.04
16:49:38|28481.04
16:49:39|28481.04
16:49:40|28481.04
16:49:41|28481.04
16:49:42|28477.9
16:49:43|28477.89
16:49:44|28477.89
16:49:45|28477.89
16:49:46|28477.89
16:49:47|28478.89
16:49:48|28478.89
16:49:49|28478.89
16:49:50|28478.89
16:49:52|28479.73
16:49:53|28479.73
16:49:54|28479.73
16:49:55|28479.73
16:49:55|28479.73
16:49:57|28479.73
16:49:58|28479.72
16:49:59|28479.73
16:50:00|28479.73
16:50:00|28479.73
16:50:01|28480.61
16:50:02|28480.61
16:50:03|28480.61
16:50:04|28485.56
16:50:05|28485.56
16:50:06|28485.57
16:50:08|28487.06
16:50:08|28487.18
16:50:09|28487.18
16:50:10|28489.96
16:50:11|28490.81
16:50:12|28492.54
16:50:13|28492.54
16:50:14|28492.54
16:50:15|28492.54
16:50:16|28494.85
16:50:17|28491.62
16:50:18|28491.62
16:50:19|28491.62
16:50:21|28491.62
16:50:22|28491.62
16:50:22|28491.62
16:50:23|28491.62
16:50:24|28491.62
16:50:26|28491.62
16:50:26|28491.62
16:50:27|28491.62
16:50:28|28491.62
16:50:30|28494.9
16:50:30|28494.9
16:50:31|28494.85
16:50:32|28494.85
16:50:33|28491.61
16:50:34|28490.01
16:50:36|28490.01
16:50:37|28490.01
16:50:38|28490.77
16:50:39|28490.77
16:50:40|28490.
16:50:41|28487.36
16:50:42|28487.36
16:50:43|28487.36
16:50:44|28487.36
16:50:45|28487.36
16:50:46|28490.11
16:50:47|28490.11
16:50:48|28490.1
16:50:49|28490.1
16:50:50|28490.1
16:50:51|28490.1
16:50:52|28490.16
16:50:53|28490.17
16:50:54|28490.17
16:50:55|28490.79
16:50:56|28490.78
16:50:57|28490.78
16:50:58|28490.78
16:50:59|28490.78
16:51:00|28496.29
16:51:01|28496.29
16:51:02|28496.29
16:51:03|28496.3
16:51:04|28496.3
16:51:06|28496.29
16:51:06|28493.28
16:51:07|28492.85
16:51:08|28492.85
16:51:09|28492.85
16:51:10|28492.86
16:51:11|28492.85
16:51:12|28492.45
16:51:13|28492.45
16:51:14|28492.45
16:51:15|28492.45
16:51:16|28492.45
16:51:17|28492.45
16:51:18|28492.45
16:51:19|28492.45
16:51:20|28492.45
16:51:21|28492.45
16:51:22|28492.45
16:51:23|28492.45
16:51:24|28492.46
16:51:25|28492.46
16:51:26|28496.15
16:51:27|28496.15
16:51:28|28502.17
16:51:29|28502.17
16:51:30|28502.17
16:51:32|28502.17
16:51:32|28502.17
16:51:33|28496.54
16:51:34|28496.54
16:51:35|28496.54
16:51:36|28496.54
16:51:38|28496.53
16:51:38|28496.53
16:51:40|28496.53
16:51:41|28496.53
16:51:42|28496.53
16:51:43|28496.53
16:51:44|28496.54
16:51:45|28496.54
16:51:46|28496.54
16:51:47|28496.53
16:51:48|28496.53
16:51:49|28496.53
16:51:50|28496.53
16:51:51|28496.53
16:51:52|28496.53
16:51:53|28496.54
16:51:54|28496.54
16:51:55|28496.54
16:51:56|28496.54
16:51:57|28496.54
16:51:58|28496.54
16:51:59|28496.54
16:52:00|28496.54
16:52:01|28497.68
16:52:02|28497.68
16:52:03|28497.68
16:52:04|28498.59
16:52:05|28498.59
16:52:06|28498.59
16:52:07|28498.59
16:52:08|28498.59
16:52:09|28498.59
16:52:10|28498.59
16:52:11|28498.59
16:52:12|28498.58
16:52:13|28498.59
16:52:14|28498.58
16:52:15|28498.58
16:52:16|28498.58
16:52:17|28498.58
16:52:18|28498.58
16:52:19|28497.64
16:52:20|28498.58
16:52:21|28498.58
16:52:22|28498.58
16:52:23|28498.58
16:52:24|28498.58
16:52:25|28498.58
16:52:26|28498.58
16:52:27|28498.58
16:52:28|28498.58
16:52:29|28498.58
16:52:31|28498.7
16:52:31|28500.38
16:52:32|28500.38
16:52:34|28500.38
16:52:34|28500.38
16:52:35|28500.38
16:52:36|28500.39
16:52:38|28500.39
16:52:39|28500.39
16:52:40|28500.39
16:52:41|28500.39
16:52:42|28500.41
16:52:43|28500.41
16:52:44|28500.41
16:52:45|28500.41
16:52:46|28500.41
16:52:47|28500.41
16:52:48|28500.41
16:52:49|28500.41
16:52:50|28500.41
16:52:51|28500.41
16:52:52|28500.41
16:52:53|28500.41
16:52:54|28500.41
16:52:55|28500.41
16:52:56|28500.41
16:52:57|28500.41
16:52:58|28498.71
16:52:59|28498.71
16:53:00|28498.01
16:53:01|28498.01
16:53:02|28498.01
16:53:03|28498.
16:53:04|28498.01
16:53:05|28498.01
16:53:06|28498.01
16:53:07|28498.01
16:53:08|28498.
16:53:09|28498.
16:53:10|28498.
16:53:11|28498.
16:53:12|28494.2
16:53:13|28494.09
16:53:14|28494.09
16:53:15|28494.09
16:53:16|28494.09
16:53:17|28494.09
16:53:18|28494.09
16:53:19|28494.09
16:53:20|28494.09
16:53:21|28494.2
16:53:22|28494.2
16:53:23|28494.2
16:53:24|28494.2
16:53:25|28494.2
16:53:26|28494.2
16:53:27|28495.64
16:53:28|28495.66
16:53:29|28495.66
16:53:30|28499.57
16:53:31|28499.57
16:53:32|28499.57
16:53:33|28499.57
16:53:34|28499.57
16:53:35|28499.57
16:53:36|28499.57
16:53:37|28499.57
16:53:38|28499.57
16:53:40|28496.96
16:53:41|28496.96
16:53:42|28496.96
16:53:42|28496.96
16:53:44|28496.96
16:53:45|28496.96
16:53:46|28496.96
16:53:47|28496.96
16:53:47|28496.96
16:53:49|28496.96
16:53:50|28496.96
16:53:51|28496.96
16:53:51|28496.96
16:53:53|28496.95
16:53:54|28496.95
16:53:55|28495.56
16:53:56|28495.56
16:53:57|28495.56
16:53:58|28495.56
16:53:59|28495.56
16:54:00|28495.56
16:54:01|28495.56
16:54:02|28495.56
16:54:03|28495.56
16:54:04|28495.56
16:54:05|28495.56
16:54:06|28495.55
16:54:07|28495.56
16:54:08|28495.56
16:54:09|28495.56
16:54:10|28495.56
16:54:11|28495.56
16:54:12|28495.56
16:54:13|28495.56
16:54:14|28495.56
16:54:15|28495.56
16:54:16|28495.56
16:54:17|28495.56
16:54:18|28495.56
16:54:19|28495.56
16:54:20|28495.56
16:54:21|28495.56
16:54:22|28495.56
16:54:23|28495.56
16:54:24|28495.56
16:54:25|28495.55
16:54:26|28495.55
16:54:27|28495.45
16:54:28|28495.59
16:54:29|28499.79
16:54:31|28499.79
16:54:31|28499.79
16:54:32|28499.8
16:54:33|28499.8
16:54:35|28499.8
16:54:35|28499.8
16:54:37|28499.79
16:54:37|28499.79
16:54:39|28499.79
16:54:40|28499.79
16:54:41|28499.79
16:54:42|28499.79
16:54:43|28499.79
16:54:44|28499.8
16:54:45|28499.79
16:54:46|28499.79
16:54:47|28499.8
16:54:48|28499.8
16:54:49|28499.8
16:54:50|28499.8
16:54:51|28499.8
16:54:52|28499.8
16:54:53|28499.8
16:54:54|28499.8
16:54:55|28499.8
16:54:57|28499.8
16:54:57|28499.8
16:54:58|28499.81
16:54:59|28499.85
16:55:00|28499.85
16:55:01|28499.87
16:55:02|28499.87
16:55:04|28499.86
16:55:04|28499.96
16:55:05|28499.96
16:55:06|28499.96
16:55:07|28499.96
16:55:08|28499.96
16:55:09|28499.96
16:55:10|28499.96
16:55:11|28499.96
16:55:12|28500.22
16:55:13|28500.43
16:55:14|28500.42
16:55:15|28500.42
16:55:16|28500.42
16:55:17|28502.7
16:55:19|28502.7
16:55:19|28502.7
16:55:20|28502.7
16:55:21|28502.7
16:55:22|28502.7
16:55:23|28502.69
16:55:24|28502.69
16:55:25|28502.69
16:55:26|28502.69
16:55:27|28502.69
16:55:29|28502.69
16:55:29|28502.69
16:55:30|28502.69
16:55:31|28502.69
16:55:32|28502.69
16:55:33|28502.69
16:55:34|28502.69
16:55:35|28502.69
16:55:36|28502.7
16:55:37|28502.7
16:55:38|28502.7
16:55:39|28502.7
16:55:41|28504.91
16:55:42|28510.
16:55:43|28510.83
16:55:45|28510.82
16:55:45|28510.82
16:55:46|28510.82
16:55:47|28510.82
16:55:48|28510.82
16:55:49|28511.09
16:55:50|28511.08
16:55:52|28512.86
16:55:53|28512.86
16:55:54|28512.86
16:55:55|28512.86
16:55:56|28512.86
16:55:57|28512.86
16:55:57|28512.86
16:55:58|28512.86
16:56:00|28512.87
16:56:01|28512.86
16:56:02|28512.87
16:56:03|28512.87
16:56:04|28512.87
16:56:05|28512.86
16:56:06|28512.87
16:56:07|28512.87
16:56:08|28512.87
16:56:08|28512.87
16:56:10|28512.87
16:56:11|28512.86
16:56:12|28509.86
16:56:13|28507.28
16:56:14|28502.78
16:56:15|28502.78
16:56:16|28502.78
16:56:17|28502.78
16:56:18|28502.78
16:56:19|28502.78
16:56:19|28502.78
16:56:21|28502.78
16:56:21|28502.78
16:56:22|28502.78
16:56:24|28502.78
16:56:25|28502.78
16:56:26|28502.77
16:56:27|28502.77
16:56:28|28502.77
16:56:29|28502.78
16:56:29|28502.78
16:56:30|28502.78
16:56:32|28502.78
16:56:33|28502.78
16:56:33|28502.78
16:56:34|28502.78
16:56:35|28502.78
16:56:37|28502.78
16:56:38|28502.78
16:56:38|28502.78
16:56:40|28502.78
16:56:41|28502.77
16:56:42|28500.87
16:56:44|28493.47
16:56:45|28493.46
16:56:46|28493.46
16:56:46|28493.46
16:56:48|28493.46
16:56:48|28493.46
16:56:50|28493.46
16:56:51|28493.47
16:56:51|28493.47
16:56:53|28493.46
16:56:53|28493.47
16:56:55|28493.46
16:56:56|28493.46
16:56:56|28493.46
16:56:57|28493.46
16:56:58|28493.46
16:56:59|28493.47
16:57:01|28493.46
16:57:02|28493.46
16:57:03|28493.46
16:57:04|28493.46
16:57:05|28493.46
16:57:05|28493.46
16:57:07|28493.46
16:57:07|28493.46
16:57:09|28493.46
16:57:10|28493.46
16:57:10|28493.46
16:57:12|28493.47
16:57:13|28493.47
16:57:14|28493.47
16:57:15|28493.47
16:57:16|28493.47
16:57:17|28493.47
16:57:18|28496.91
16:57:19|28496.91
16:57:19|28496.91
16:57:21|28496.91
16:57:22|28496.91
16:57:23|28496.91
16:57:24|28496.92
16:57:25|28496.92
16:57:26|28496.92
16:57:26|28496.92
16:57:28|28496.92
16:57:29|28496.92
16:57:30|28496.92
16:57:31|28496.92
16:57:32|28496.92
16:57:32|28496.92
16:57:34|28496.91
16:57:35|28496.91
16:57:36|28479.83
16:57:37|28479.84
16:57:38|28479.84
16:57:39|28479.84
16:57:40|28479.84
16:57:41|28479.84
16:57:42|28479.83
16:57:43|28479.84
16:57:45|28479.84
16:57:45|28479.84
16:57:46|28479.84
16:57:48|28479.84
16:57:49|28479.84
16:57:50|28478.15
16:57:50|28478.15
16:57:51|28472.8
16:57:53|28472.81
16:57:54|28472.81
16:57:54|28472.81
16:57:55|28472.81
16:57:56|28472.81
16:57:57|28472.81
16:57:59|28467.37
16:58:00|28467.37
16:58:00|28467.37
16:58:01|28467.37
16:58:03|28467.36
16:58:03|28466.35
16:58:05|28466.35
16:58:06|28469.97
16:58:07|28469.97
16:58:08|28469.97
16:58:09|28469.98
16:58:10|28469.98
16:58:11|28469.98
16:58:12|28466.13
16:58:13|28465.48
16:58:14|28465.48
16:58:15|28465.48
16:58:16|28465.48
16:58:17|28465.48
16:58:18|28463.08
16:58:19|28463.08
16:58:20|28463.08
16:58:21|28460.
16:58:22|28456.79
16:58:23|28456.8
16:58:24|28456.8
16:58:25|28456.8
16:58:26|28456.8
16:58:27|28456.8
16:58:28|28456.24
16:58:29|28456.24
16:58:30|28456.24
16:58:31|28456.24
16:58:32|28456.24
16:58:33|28456.24
16:58:34|28456.24
16:58:35|28456.23
16:58:36|28455.81
16:58:37|28455.81
16:58:38|28455.45
16:58:39|28455.45
16:58:40|28460.98
16:58:41|28464.72
16:58:42|28465.25
16:58:43|28465.31
16:58:44|28465.3
16:58:45|28465.3
16:58:47|28465.31
16:58:48|28465.31
16:58:49|28465.3
16:58:50|28465.3
16:58:51|28465.31
16:58:51|28465.31
16:58:52|28465.31
16:58:53|28465.25
16:58:55|28465.25
16:58:55|28465.25
16:58:57|28465.6
16:58:57|28469.96
16:58:58|28469.97
16:58:59|28469.97
16:59:00|28469.97
16:59:01|28469.97
16:59:02|28469.97
16:59:04|28469.97
16:59:05|28470.6
16:59:06|28470.6
16:59:07|28470.6
16:59:08|28470.6
16:59:09|28471.29
16:59:10|28471.29
16:59:11|28471.81
16:59:12|28471.81
16:59:13|28471.81
16:59:14|28471.81
16:59:15|28473.82
16:59:16|28473.83
16:59:16|28473.83
16:59:18|28474.
16:59:19|28474.
16:59:20|28474.
16:59:21|28474.
16:59:22|28474.
16:59:23|28474.1
16:59:24|28477.17
16:59:25|28477.17
16:59:26|28477.17
16:59:26|28477.17
16:59:28|28476.02
16:59:29|28476.02
16:59:29|28474.
16:59:31|28474.
16:59:32|28474.
16:59:33|28474.
16:59:33|28474.
16:59:35|28474.01
16:59:36|28474.01
16:59:36|28474.
16:59:37|28474.
16:59:39|28474.
16:59:40|28474.
16:59:40|28474.01
16:59:41|28474.01
16:59:42|28474.01
16:59:44|28474.01
16:59:45|28474.01
16:59:46|28474.01
16:59:47|28474.01
16:59:48|28474.01
16:59:49|28474.01
16:59:50|28474.01
16:59:51|28474.01
16:59:52|28474.01
16:59:53|28474.01
16:59:55|28474.08
16:59:55|28474.08
16:59:56|28478.16
16:59:57|28478.16
16:59:58|28478.16
16:59:59|28479.45
17:00:00|28479.45
17:00:01|28479.46
17:00:02|28479.81
17:00:03|28480.33
17:00:04|28480.32
17:00:05|28480.98
17:00:06|28483.64
17:00:07|28483.64
17:00:08|28483.64
17:00:09|28484.08
17:00:10|28485.71
17:00:11|28485.71
17:00:12|28485.71
17:00:13|28486.43
17:00:14|28486.43
17:00:15|28486.42
17:00:16|28486.43
17:00:17|28486.43
17:00:18|28486.43
17:00:19|28486.43
17:00:20|28486.45
17:00:21|28486.45
17:00:22|28486.45
17:00:23|28486.45
17:00:24|28486.45
17:00:25|28486.45
17:00:26|28486.48
17:00:27|28486.44
17:00:28|28486.42
17:00:29|28486.42
17:00:30|28482.82
17:00:31|28482.82
17:00:32|28482.82
17:00:33|28482.81
17:00:34|28482.82
17:00:35|28482.81
17:00:36|28480.
17:00:37|28479.37
17:00:38|28474.42
17:00:39|28474.42
17:00:40|28476.45
17:00:41|28476.45
17:00:42|28476.45
17:00:43|28476.45
17:00:44|28476.44
17:00:46|28476.44
17:00:46|28476.45
17:00:48|28476.45
17:00:50|28476.44
17:00:50|28476.44
17:00:51|28476.44
17:00:52|28476.44
17:00:53|28476.44
17:00:54|28476.44
17:00:55|28473.22
17:00:56|28473.22
17:00:57|28473.22
17:00:58|28473.22
17:00:59|28473.22
17:01:00|28473.21
17:01:01|28472.99
17:01:02|28472.99
17:01:03|28472.99
17:01:04|28471.12
17:01:05|28471.12
17:01:07|28471.12
17:01:07|28471.12
17:01:08|28470.01
17:01:09|28469.64
17:01:10|28469.64
17:01:11|28469.64
17:01:12|28469.64
17:01:14|28469.64
17:01:14|28469.64
17:01:16|28469.64
17:01:16|28468.11
17:01:17|28468.11
17:01:18|28468.12
17:01:20|28466.33
17:01:20|28466.33
17:01:21|28466.33
17:01:22|28466.33
17:01:23|28466.33
17:01:24|28466.33
17:01:25|28466.33
17:01:26|28465.08
17:01:28|28458.86
17:01:29|28458.86
17:01:30|28457.79
17:01:30|28456.65
17:01:32|28456.66
17:01:32|28456.66
17:01:33|28456.66
17:01:34|28456.66
17:01:35|28456.63
17:01:36|28450.56
17:01:37|28450.55
17:01:38|28447.4
17:01:39|28447.4
17:01:40|28447.4
17:01:42|28447.39
17:01:42|28445.89
17:01:43|28445.89
17:01:45|28450.
17:01:45|28450.
17:01:47|28445.8
17:01:48|28445.8
17:01:49|28445.8
17:01:50|28445.8
17:01:51|28445.61
17:01:52|28447.18
17:01:53|28450.
17:01:54|28450.25
17:01:55|28450.25
17:01:56|28450.25
17:01:57|28450.25
17:01:58|28454.99
17:01:59|28457.64
17:02:00|28457.64
17:02:01|28457.41
17:02:02|28457.42
17:02:03|28458.78
17:02:04|28458.78
17:02:05|28461.3
17:02:06|28461.3
17:02:07|28463.3
17:02:08|28463.29
17:02:09|28463.29
17:02:10|28463.29
17:02:11|28463.3
17:02:12|28463.3
17:02:13|28463.3
17:02:14|28463.3
17:02:15|28463.3
17:02:16|28463.3
17:02:17|28463.3
17:02:18|28463.3
17:02:19|28463.3
17:02:20|28464.27
17:02:21|28464.7
17:02:22|28464.7
17:02:23|28464.7
17:02:24|28464.7
17:02:25|28464.7
17:02:26|28465.15
17:02:27|28465.15
17:02:28|28465.5
17:02:29|28465.5
17:02:30|28466.57
17:02:31|28466.56
17:02:32|28470.
17:02:33|28470.
17:02:34|28470.
17:02:35|28470.
17:02:36|28470.
17:02:37|28470.
17:02:38|28469.99
17:02:39|28469.99
17:02:40|28469.99
17:02:41|28469.99
17:02:42|28469.99
17:02:43|28470.
17:02:44|28474.6
17:02:45|28474.64
17:02:46|28474.64
17:02:47|28479.5
17:02:49|28483.51
17:02:50|28483.51
17:02:51|28483.51
17:02:52|28483.52
17:02:53|28483.52
17:02:54|28483.52
17:02:55|28483.52
17:02:56|28483.52
17:02:57|28483.52
17:02:58|28485.
17:02:59|28487.83
17:03:01|28490.
17:03:02|28490.
17:03:03|28490.
17:03:04|28495.
17:03:05|28499.99
17:03:05|28500.
17:03:07|28499.99
17:03:07|28497.24
17:03:09|28497.24
17:03:09|28497.24
17:03:10|28500.
17:03:11|28500.
17:03:13|28501.87
17:03:13|28501.87
17:03:15|28501.87
17:03:15|28501.87
17:03:17|28501.87
17:03:18|28501.87
17:03:18|28501.87
17:03:19|28501.87
17:03:20|28501.87
17:03:22|28502.88
17:03:22|28504.99
17:03:23|28504.99
17:03:24|28504.99
17:03:26|28505.09
17:03:27|28505.09
17:03:27|28505.09
17:03:28|28505.09
17:03:29|28505.09
17:03:31|28509.99
17:03:32|28510.
17:03:33|28509.99
17:03:34|28509.99
17:03:35|28509.99
17:03:36|28509.99
17:03:37|28510.
17:03:38|28504.58
17:03:39|28503.47
17:03:40|28503.47
17:03:41|28503.47
17:03:42|28494.57
17:03:42|28494.57
17:03:43|28492.36
17:03:45|28492.36
17:03:46|28492.35
17:03:47|28492.35
17:03:48|28492.36
17:03:49|28492.34
17:03:50|28491.43
17:03:51|28491.43
17:03:53|28491.42
17:03:53|28491.42
17:03:54|28502.51
17:03:55|28502.51
17:03:56|28502.51
17:03:57|28506.65
17:03:58|28506.65
17:03:59|28506.65
17:04:00|28506.65
17:04:02|28506.65
17:04:03|28506.65
17:04:03|28506.65
17:04:04|28506.65
17:04:06|28506.65
17:04:07|28506.65
17:04:07|28506.65
17:04:08|28504.38
17:04:09|28504.37
17:04:10|28504.36
17:04:11|28504.36
17:04:12|28504.36
17:04:14|28504.36
17:04:14|28504.36
17:04:16|28505.73
17:04:17|28505.73
17:04:18|28505.73
17:04:19|28505.73
17:04:20|28505.74
17:04:21|28505.74
17:04:21|28505.74
17:04:23|28505.74
17:04:24|28506.65
17:04:24|28506.65
17:04:25|28508.52
17:04:27|28508.51
17:04:28|28503.01
17:04:29|28503.01
17:04:29|28503.01
17:04:31|28503.01
17:04:32|28503.01
17:04:33|28503.01
17:04:34|28503.01
17:04:35|28503.01
17:04:36|28503.01
17:04:37|28503.01
17:04:37|28503.01
17:04:39|28500.01
17:04:40|28500.01
17:04:41|28500.
17:04:42|28500.01
17:04:43|28500.01
17:04:44|28500.01
17:04:45|28500.01
17:04:45|28500.01
17:04:46|28500.01
17:04:48|28500.01
17:04:49|28500.01
17:04:50|28500.01
17:04:51|28500.
17:04:53|28500.
17:04:53|28500.
17:04:54|28500.
17:04:55|28500.01
17:04:56|28500.01
17:04:57|28500.01
17:04:59|28500.
17:05:00|28500.
17:05:01|28500.01
17:05:01|28500.01
17:05:03|28500.91
17:05:03|28500.91
17:05:04|28500.91
17:05:06|28503.01
17:05:07|28503.01
17:05:07|28503.01
17:05:09|28505.39
17:05:10|28505.39
17:05:11|28505.4
17:05:12|28505.4
17:05:13|28505.4
17:05:14|28505.4
17:05:15|28505.4
17:05:16|28505.93
17:05:17|28505.93
17:05:18|28505.93
17:05:19|28505.92
17:05:20|28505.92
17:05:21|28505.92
17:05:22|28505.92
17:05:23|28509.99
17:05:24|28509.99
17:05:24|28510.
17:05:26|28510.
17:05:27|28510.
17:05:28|28510.
17:05:29|28512.96
17:05:30|28512.96
17:05:31|28512.96
17:05:32|28512.96
17:05:32|28512.96
17:05:33|28512.96
17:05:35|28512.96
17:05:36|28506.25
17:05:37|28506.24
17:05:37|28505.41
17:05:39|28505.41
17:05:40|28505.41
17:05:41|28505.41
17:05:42|28507.45
17:05:43|28510.4
17:05:43|28510.4
17:05:45|28510.4
17:05:45|28510.4
17:05:47|28510.4
17:05:48|28510.4
17:05:48|28510.4
17:05:49|28510.4
17:05:51|28510.4
17:05:52|28510.4
17:05:53|28510.4
17:05:54|28510.4
17:05:55|28510.4
17:05:56|28510.4
17:05:57|28507.77
17:05:58|28507.76
17:05:59|28507.76
17:06:00|28507.76
17:06:01|28507.76
17:06:02|28507.76
17:06:03|28507.76
17:06:04|28510.4
17:06:05|28510.4
17:06:06|28512.94
17:06:07|28512.94
17:06:08|28512.94
17:06:09|28512.95
17:06:10|28512.95
17:06:11|28512.95
17:06:12|28512.95
17:06:13|28512.95
17:06:14|28512.96
17:06:15|28512.96
17:06:16|28512.96
17:06:17|28512.96
17:06:18|28512.96
17:06:19|28512.95
17:06:20|28512.95
17:06:21|28512.95
17:06:22|28512.95
17:06:23|28512.8
17:06:24|28512.8
17:06:25|28512.09
17:06:26|28507.14
17:06:27|28507.14
17:06:28|28507.14
17:06:29|28507.14
17:06:30|28507.13
17:06:31|28507.13
17:06:32|28507.18
17:06:33|28514.43
17:06:34|28514.43
17:06:35|28514.43
17:06:36|28515.
17:06:37|28516.44
17:06:38|28516.44
17:06:39|28516.44
17:06:40|28516.44
17:06:41|28516.44
17:06:42|28516.44
17:06:43|28516.44
17:06:44|28516.44
17:06:45|28516.72
17:06:46|28516.72
17:06:47|28518.24
17:06:48|28524.56
17:06:49|28524.99
17:06:50|28527.54
17:06:51|28530.3
17:06:52|28530.3
17:06:53|28530.31
17:06:54|28530.31
17:06:55|28530.3
17:06:56|28530.3
17:06:58|28530.3
17:06:58|28530.3
17:06:59|28530.3
17:07:01|28530.3
17:07:01|28533.09
17:07:03|28533.09
17:07:04|28533.09
17:07:04|28533.09
17:07:06|28533.09
17:07:06|28535.29
17:07:07|28540.
17:07:08|28543.93
17:07:09|28543.93
17:07:10|28544.99
17:07:12|28545.
17:07:13|28545.
17:07:14|28545.62
17:07:14|28546.87
17:07:15|28550.98
17:07:16|28553.33
17:07:17|28555.
17:07:18|28555.
17:07:19|28555.
17:07:20|28554.47
17:07:21|28553.37
17:07:22|28544.89
17:07:23|28540.01
17:07:24|28540.01
17:07:25|28540.02
17:07:26|28542.95
17:07:28|28542.94
17:07:29|28550.22
17:07:29|28555.56
17:07:30|28556.13
17:07:31|28556.13
17:07:32|28556.13
17:07:33|28556.13
17:07:35|28556.13
17:07:35|28557.55
17:07:36|28567.3
17:07:37|28567.3
17:07:38|28567.32
17:07:39|28568.42
17:07:41|28565.25
17:07:41|28561.46
17:07:42|28561.46
17:07:44|28561.46
17:07:45|28561.46
17:07:45|28561.46
17:07:46|28561.46
17:07:47|28561.46
17:07:48|28561.46
17:07:49|28561.46
17:07:50|28561.47
17:07:51|28561.47
17:07:53|28561.47
17:07:54|28561.47
17:07:54|28561.47
17:07:56|28561.27
17:07:57|28559.82
17:07:58|28557.08
17:07:59|28551.43
17:08:00|28551.43
17:08:01|28551.43
17:08:02|28551.42
17:08:03|28551.42
17:08:04|28551.42
17:08:05|28551.42
17:08:06|28553.29
17:08:07|28552.51
17:08:08|28552.51
17:08:09|28551.42
17:08:10|28551.42
17:08:11|28551.42
17:08:12|28551.42
17:08:13|28547.35
17:08:14|28547.35
17:08:15|28546.88
17:08:16|28546.88
17:08:17|28542.86
17:08:18|28536.78
17:08:19|28533.79
17:08:20|28533.8
17:08:22|28533.8
17:08:22|28533.8
17:08:23|28533.8
17:08:24|28533.11
17:08:25|28533.11
17:08:26|28533.11
17:08:27|28533.11
17:08:28|28533.11
17:08:29|28533.01
17:08:30|28532.65
17:08:31|28532.65
17:08:32|28532.98
17:08:33|28543.03
17:08:34|28539.61
17:08:35|28533.57
17:08:36|28533.57
17:08:37|28533.57
17:08:38|28536.35
17:08:39|28540.56
17:08:40|28540.56
17:08:41|28547.98
17:08:42|28547.98
17:08:43|28547.98
17:08:44|28547.98
17:08:45|28547.98
17:08:46|28547.98
17:08:47|28544.98
17:08:48|28544.98
17:08:49|28544.98
17:08:50|28544.98
17:08:51|28544.98
17:08:52|28544.98
17:08:53|28544.97
17:08:54|28544.96
17:08:55|28544.96
17:08:57|28549.74
17:08:58|28549.74
17:08:59|28551.59
17:09:00|28551.59
17:09:01|28551.99
17:09:01|28551.99
17:09:03|28551.99
17:09:03|28550.03
17:09:04|28555.17
17:09:06|28551.65
17:09:07|28551.65
17:09:08|28547.58
17:09:09|28542.73
17:09:09|28540.01
17:09:11|28546.96
17:09:11|28551.28
17:09:12|28551.28
17:09:14|28551.28
17:09:15|28551.28
17:09:15|28551.28
17:09:17|28551.28
17:09:18|28551.26
17:09:19|28551.26
17:09:19|28551.26
17:09:21|28551.26
17:09:22|28551.26
17:09:23|28550.43
17:09:23|28550.43
17:09:25|28542.8
17:09:25|28542.8
17:09:27|28542.72
17:09:27|28542.72
17:09:28|28542.72
17:09:29|28542.73
17:09:30|28542.73
17:09:32|28542.74
17:09:32|28545.7
17:09:33|28551.27
17:09:34|28551.27
17:09:35|28551.27
17:09:36|28551.27
17:09:37|28551.27
17:09:38|28547.4
17:09:39|28547.4
17:09:41|28547.4
17:09:41|28548.15
17:09:42|28549.28
17:09:43|28549.28
17:09:45|28549.28
17:09:46|28549.39
17:09:46|28549.39
17:09:47|28549.39
17:09:48|28549.39
17:09:50|28549.4
17:09:50|28549.39
17:09:52|28549.4
17:09:52|28549.4
17:09:53|28547.39
17:09:55|28544.91
17:09:56|28544.91
17:09:57|28544.91
17:09:58|28540.27
17:09:59|28540.27
17:10:00|28543.59
17:10:01|28543.59
17:10:02|28540.02
17:10:03|28540.02
17:10:04|28540.02
17:10:05|28540.02
17:10:06|28540.02
17:10:07|28540.02
17:10:08|28540.02
17:10:09|28535.04
17:10:10|28535.04
17:10:11|28535.04
17:10:12|28535.04
17:10:13|28535.04
17:10:14|28535.04
17:10:15|28539.92
17:10:16|28539.92
17:10:17|28539.92
17:10:18|28539.92
17:10:19|28539.91
17:10:20|28539.92
17:10:21|28536.09
17:10:22|28536.08
17:10:23|28536.08
17:10:24|28533.12
17:10:25|28533.12
17:10:26|28533.12
17:10:27|28531.9
17:10:28|28531.89
17:10:29|28531.89
17:10:30|28531.89
17:10:31|28531.89
17:10:32|28531.89
17:10:33|28531.89
17:10:34|28531.89
17:10:35|28531.9
17:10:36|28531.9
17:10:37|28531.9
17:10:38|28531.9
17:10:39|28531.9
17:10:40|28531.9
17:10:41|28531.9
17:10:42|28531.9
17:10:43|28531.9
17:10:44|28531.9
17:10:45|28531.9
17:10:46|28531.9
17:10:47|28531.9
17:10:48|28531.9
17:10:49|28531.9
17:10:50|28531.9
17:10:51|28531.9
17:10:52|28531.89
17:10:53|28531.89
17:10:54|28531.9
17:10:55|28531.9
17:10:57|28531.89
17:10:57|28531.9
17:10:59|28532.98
17:11:00|28536.7
17:11:00|28536.7
17:11:01|28536.7
17:11:03|28536.7
17:11:04|28536.7
17:11:05|28536.7
17:11:06|28536.7
17:11:07|28536.7
17:11:08|28536.7
17:11:08|28536.7
17:11:09|28536.71
17:11:10|28536.71
17:11:12|28536.7
17:11:12|28536.7
17:11:13|28536.7
17:11:14|28536.7
17:11:15|28536.7
17:11:16|28536.7
17:11:18|28536.7
17:11:18|28536.7
17:11:20|28536.7
17:11:21|28532.99
17:11:22|28532.99
17:11:22|28532.99
17:11:24|28532.97
17:11:24|28531.89
17:11:25|28531.89
17:11:27|28531.89
17:11:28|28531.89
17:11:29|28530.89
17:11:29|28530.31
17:11:30|28530.14
17:11:32|28530.14
17:11:33|28530.14
17:11:33|28530.15
17:11:34|28530.15
17:11:35|28530.15
17:11:36|28530.01
17:11:38|28530.01
17:11:39|28530.01
17:11:39|28530.01
17:11:41|28530.01
17:11:41|28530.01
17:11:43|28530.01
17:11:44|28530.01
17:11:45|28530.01
17:11:46|28530.01
17:11:47|28530.01
17:11:48|28530.01
17:11:49|28530.01
17:11:50|28530.
17:11:51|28530.
17:11:52|28530.
17:11:53|28530.
17:11:54|28529.96
17:11:55|28529.96
17:11:55|28529.96
17:11:57|28529.96
17:11:59|28529.19
17:11:59|28529.19
17:12:00|28529.19
17:12:01|28529.19
17:12:02|28529.2
17:12:03|28528.06
17:12:04|28521.6
17:12:05|28521.6
17:12:06|28521.6
17:12:07|28521.6
17:12:08|28521.59
17:12:09|28521.59
17:12:10|28521.59
17:12:11|28521.59
17:12:12|28529.92
17:12:13|28529.92
17:12:14|28529.92
17:12:15|28529.92
17:12:16|28530.
17:12:17|28530.01
17:12:18|28530.01
17:12:19|28530.01
17:12:20|28530.
17:12:21|28530.01
17:12:22|28538.23
17:12:23|28538.94
17:12:24|28539.25
17:12:25|28539.24
17:12:26|28539.24
17:12:27|28539.24
17:12:28|28539.24
17:12:29|28539.25
17:12:30|28539.25
17:12:31|28539.25
17:12:32|28539.25
17:12:33|28539.25
17:12:34|28539.25
17:12:35|28539.25
17:12:36|28539.25
17:12:37|28536.39
17:12:38|28536.39
17:12:39|28536.39
17:12:40|28536.39
17:12:41|28536.39
17:12:42|28536.39
17:12:43|28536.39
17:12:44|28536.39
17:12:45|28542.41
17:12:46|28542.41
17:12:47|28542.41
17:12:48|28542.41
17:12:49|28542.41
17:12:50|28542.41
17:12:51|28542.42
17:12:52|28542.42
17:12:53|28542.42
17:12:54|28542.42
17:12:55|28542.42
17:12:56|28542.42
17:12:58|28542.42
17:12:59|28540.56
17:13:00|28540.56
17:13:01|28540.56
17:13:02|28540.56
17:13:03|28540.56
17:13:04|28538.73
17:13:05|28538.73
17:13:06|28538.73
17:13:07|28538.72
17:13:08|28538.72
17:13:09|28538.73
17:13:10|28538.73
17:13:11|28538.73
17:13:12|28538.73
17:13:13|28538.73
17:13:14|28538.73
17:13:15|28538.73
17:13:16|28538.72
17:13:17|28532.83
17:13:18|28533.07
17:13:19|28533.07
17:13:20|28531.88
17:13:21|28530.01
17:13:22|28529.02
17:13:23|28525.21
17:13:24|28525.21
17:13:25|28525.12
17:13:26|28525.12
17:13:27|28525.12
17:13:28|28525.12
17:13:29|28525.11
17:13:30|28525.11
17:13:31|28525.11
17:13:32|28525.11
17:13:33|28525.11
17:13:34|28525.12
17:13:35|28525.11
17:13:36|28525.11
17:13:37|28525.11
17:13:38|28525.11
17:13:39|28525.11
17:13:40|28525.07
17:13:41|28521.6
17:13:42|28521.6
17:13:43|28521.6
17:13:44|28521.59
17:13:45|28521.59
17:13:46|28521.6
17:13:47|28521.6
17:13:48|28521.6
17:13:49|28521.6
17:13:50|28521.6
17:13:51|28521.6
17:13:52|28521.6
17:13:53|28521.6
17:13:54|28521.6
17:13:55|28521.59
17:13:56|28521.6
17:13:57|28521.6
17:13:59|28521.59
17:13:59|28521.59
17:14:01|28521.6
17:14:01|28521.6
17:14:02|28521.6
17:14:04|28521.6
17:14:05|28521.6
17:14:06|28521.59
17:14:07|28521.59
17:14:08|28521.59
17:14:09|28521.59
17:14:10|28521.6
17:14:11|28521.6
17:14:12|28520.47
17:14:13|28520.01
17:14:14|28520.01
17:14:15|28520.01
17:14:16|28520.01
17:14:17|28520.01
17:14:18|28520.
17:14:19|28520.
17:14:20|28519.56
17:14:21|28519.56
17:14:22|28519.56
17:14:23|28519.56
17:14:24|28518.76
17:14:25|28517.27
17:14:26|28517.26
17:14:27|28516.91
17:14:28|28516.54
17:14:29|28515.51
17:14:30|28515.5
17:14:31|28515.5
17:14:32|28515.5
17:14:33|28512.79
17:14:34|28512.79
17:14:35|28512.61
17:14:36|28511.08
17:14:37|28511.09
17:14:38|28511.09
17:14:39|28511.09
17:14:40|28511.09
17:14:41|28511.09
17:14:42|28511.09
17:14:43|28511.09
17:14:44|28511.08
17:14:45|28510.47
17:14:46|28510.47
17:14:47|28510.47
17:14:48|28510.39
17:14:49|28505.8
17:14:50|28503.63
17:14:51|28503.63
17:14:52|28503.63
17:14:53|28503.63
17:14:54|28502.95
17:14:55|28502.95
17:14:56|28502.96
17:14:57|28502.96
17:14:58|28502.96
17:14:59|28502.96
17:15:01|28502.96
17:15:01|28502.95
17:15:02|28502.95
17:15:03|28502.95
17:15:04|28502.95
17:15:05|28502.95
17:15:06|28502.96
17:15:07|28502.96
17:15:09|28502.96
17:15:09|28502.96
17:15:10|28502.95
17:15:12|28502.95
17:15:13|28502.95
17:15:14|28502.95
17:15:15|28502.96
17:15:15|28502.95
17:15:16|28502.95
17:15:17|28502.95
17:15:19|28503.06
17:15:20|28503.06
17:15:21|28513.37
17:15:21|28513.37
17:15:22|28513.37
17:15:23|28513.37
17:15:24|28513.37
17:15:25|28513.37
17:15:26|28513.37
17:15:28|28513.37
17:15:29|28513.37
17:15:29|28513.37
17:15:31|28513.37
17:15:31|28513.37
17:15:32|28513.37
17:15:33|28513.37
17:15:34|28513.37
17:15:35|28513.37
17:15:36|28511.95
17:15:37|28511.95
17:15:38|28511.95
17:15:39|28511.95
17:15:41|28511.95
17:15:42|28511.95
17:15:43|28511.94
17:15:43|28516.55
17:15:44|28516.54
17:15:45|28516.54
17:15:46|28516.54
17:15:47|28516.54
17:15:48|28516.54
17:15:49|28519.04
17:15:50|28519.04
17:15:51|28519.04
17:15:52|28519.04
17:15:53|28519.04
17:15:55|28519.04
17:15:55|28519.04
17:15:56|28519.04
17:15:58|28519.04
17:15:59|28519.03
17:15:59|28519.03
17:16:01|28519.1
17:16:02|28519.1
17:16:03|28520.
17:16:04|28521.6
17:16:05|28522.73
17:16:06|28522.73
17:16:07|28522.74
17:16:08|28522.74
17:16:09|28522.74
17:16:10|28522.74
17:16:11|28522.74
17:16:12|28522.74
17:16:13|28522.74
17:16:14|28522.74
17:16:15|28522.74
17:16:16|28522.73
17:16:18|28522.73
17:16:18|28522.73
17:16:19|28522.73
17:16:20|28522.3
17:16:21|28514.19
17:16:22|28514.19
17:16:23|28514.19
17:16:24|28514.19
17:16:25|28514.19
17:16:26|28514.19
17:16:27|28517.96
17:16:28|28517.96
17:16:29|28517.95
17:16:30|28517.96
17:16:31|28517.96
17:16:32|28515.76
17:16:33|28515.75
17:16:34|28515.76
17:16:35|28515.76
17:16:36|28515.76
17:16:37|28515.76
17:16:38|28515.76
17:16:39|28515.75
17:16:40|28515.75
17:16:41|28515.75
17:16:42|28515.75
17:16:43|28515.76
17:16:44|28515.76
17:16:45|28516.66
17:16:46|28523.76
17:16:47|28523.76
17:16:48|28523.76
17:16:49|28523.76
17:16:50|28523.76
17:16:51|28522.67
17:16:52|28522.67
17:16:53|28522.67
17:16:54|28522.67
17:16:55|28522.67
17:16:56|28522.67
17:16:57|28522.67
17:16:58|28522.67
17:16:59|28522.68
17:17:00|28522.68
17:17:02|28522.67
17:17:03|28522.67
17:17:03|28522.67
17:17:05|28522.67
17:17:06|28522.67
17:17:07|28522.67
17:17:09|28522.4
17:17:10|28522.4
17:17:11|28522.36
17:17:11|28522.36
17:17:13|28522.36
17:17:14|28522.36
17:17:15|28522.36
17:17:15|28522.35
17:17:17|28522.36
17:17:18|28522.36
17:17:19|28522.36
17:17:20|28522.35
17:17:21|28522.35
17:17:22|28522.35
17:17:23|28522.35
17:17:23|28522.35
17:17:25|28522.35
17:17:26|28522.35
17:17:27|28522.35
17:17:28|28522.35
17:17:29|28522.35
17:17:30|28522.35
17:17:31|28522.35
17:17:32|28522.35
17:17:33|28522.35
17:17:34|28522.36
17:17:34|28522.36
17:17:36|28522.36
17:17:37|28522.36
17:17:38|28522.36
17:17:39|28522.36
17:17:40|28523.89
17:17:41|28524.64
17:17:41|28524.64
17:17:43|28524.64
17:17:44|28524.64
17:17:45|28524.64
17:17:46|28535.04
17:17:47|28535.7
17:17:47|28535.7
17:17:48|28535.7
17:17:49|28535.7
17:17:51|28535.7
17:17:52|28535.71
17:17:53|28535.71
17:17:54|28535.71
17:17:55|28540.67
17:17:56|28540.67
17:17:56|28540.67
17:17:58|28540.67
17:17:59|28540.67
17:18:00|28540.67
17:18:01|28540.67
17:18:02|28540.67
17:18:03|28540.77
17:18:04|28540.31
17:18:05|28532.24
17:18:06|28528.6
17:18:07|28528.6
17:18:08|28517.11
17:18:09|28517.1
17:18:10|28515.27
17:18:11|28515.27
17:18:12|28515.27
17:18:13|28515.27
17:18:14|28515.27
17:18:15|28514.06
17:18:16|28513.26
17:18:17|28513.26
17:18:18|28513.26
17:18:19|28513.26
17:18:20|28505.
17:18:22|28502.89
17:18:22|28502.89
17:18:23|28502.89
17:18:24|28502.89
17:18:25|28502.88
17:18:26|28502.88
17:18:27|28502.88
17:18:28|28502.89
17:18:29|28502.89
17:18:30|28502.89
17:18:31|28502.88
17:18:32|28501.95
17:18:33|28501.95
17:18:34|28500.02
17:18:35|28500.02
17:18:36|28500.
17:18:37|28500.
17:18:38|28500.01
17:18:39|28500.01
17:18:40|28500.01
17:18:41|28500.01
17:18:42|28500.01
17:18:43|28500.
17:18:44|28500.
17:18:45|28500.
17:18:46|28500.
17:18:47|28500.01
17:18:48|28500.01
17:18:49|28500.01
17:18:50|28500.01
17:18:51|28500.01
17:18:52|28500.01
17:18:53|28500.01
17:18:54|28509.28
17:18:55|28509.28
17:18:56|28509.28
17:18:57|28509.28
17:18:58|28509.27
17:18:59|28510.
17:19:00|28510.
17:19:01|28510.
17:19:02|28510.
17:19:04|28510.26
17:19:04|28503.59
17:19:06|28503.59
17:19:07|28500.03
17:19:08|28500.03
17:19:09|28500.03
17:19:10|28500.03
17:19:11|28500.02
17:19:12|28500.02
17:19:13|28500.03
17:19:14|28500.03
17:19:15|28504.2
17:19:16|28504.2
17:19:17|28504.21
17:19:18|28501.83
17:19:19|28501.83
17:19:20|28500.01
17:19:21|28500.
17:19:22|28500.
17:19:23|28500.
17:19:24|28500.
17:19:25|28500.
17:19:26|28500.
17:19:27|28500.
17:19:28|28500.
17:19:29|28500.
17:19:30|28500.01
17:19:31|28500.01
17:19:32|28500.01
17:19:33|28500.01
17:19:34|28500.01
17:19:35|28500.01
17:19:36|28500.01
17:19:37|28500.01
17:19:38|28500.01
17:19:39|28500.01
17:19:40|28500.01
17:19:41|28500.01
17:19:42|28500.01
17:19:43|28500.01
17:19:44|28500.01
17:19:45|28500.01
17:19:46|28500.01
17:19:47|28500.01
17:19:48|28500.01
17:19:49|28500.01
17:19:50|28491.09
17:19:51|28491.09
17:19:52|28491.09
17:19:53|28491.08
17:19:54|28490.02
17:19:55|28490.02
17:19:56|28487.76
17:19:57|28487.76
17:19:58|28487.76
17:19:59|28487.62
17:20:00|28487.62
17:20:01|28490.82
17:20:02|28496.16
17:20:03|28496.14
17:20:05|28491.49
17:20:06|28491.48
17:20:07|28491.48
17:20:08|28491.48
17:20:09|28487.28
17:20:10|28487.28
17:20:11|28491.89
17:20:12|28491.89
17:20:13|28474.86
17:20:14|28471.53
17:20:16|28471.53
17:20:16|28471.53
17:20:17|28470.72
17:20:18|28470.72
17:20:19|28470.72
17:20:20|28470.58
17:20:21|28462.05
17:20:22|28465.17
17:20:23|28463.93
17:20:24|28463.92
17:20:25|28463.92
17:20:26|28463.92
17:20:27|28470.15
17:20:28|28470.15
17:20:29|28470.15
17:20:30|28470.15
17:20:31|28471.55
17:20:32|28471.55
17:20:33|28471.55
17:20:34|28471.55
17:20:35|28471.55
17:20:36|28471.56
17:20:37|28471.56
17:20:38|28471.56
17:20:39|28471.56
17:20:40|28471.56
17:20:41|28464.74
17:20:42|28464.74
17:20:43|28464.74
17:20:44|28463.92
17:20:45|28463.92
17:20:46|28463.92
17:20:47|28463.91
17:20:48|28463.91
17:20:49|28463.91
17:20:50|28463.91
17:20:51|28463.91
17:20:52|28463.91
17:20:53|28463.91
17:20:54|28463.91
17:20:55|28463.91
17:20:56|28463.9
17:20:57|28463.9
17:20:58|28463.91
17:20:59|28464.25
17:21:00|28469.45
17:21:01|28469.46
17:21:02|28469.46
17:21:03|28469.46
17:21:04|28469.46
17:21:06|28469.46
17:21:07|28469.46
17:21:08|28469.46
17:21:08|28469.46
17:21:09|28469.46
17:21:11|28469.46
17:21:11|28469.46
17:21:12|28469.45
17:21:13|28465.55
17:21:14|28465.55
17:21:16|28465.55
17:21:16|28465.54
17:21:17|28462.3
17:21:19|28462.3
17:21:20|28460.01
17:21:20|28460.01
17:21:21|28460.
17:21:23|28460.
17:21:23|28459.51
17:21:24|28459.51
17:21:25|28459.51
17:21:26|28459.51
17:21:28|28459.51
17:21:28|28458.94
17:21:29|28458.94
17:21:31|28458.93
17:21:32|28458.93
17:21:33|28458.93
17:21:34|28458.93
17:21:34|28458.91
17:21:35|28458.91
17:21:37|28458.9
17:21:37|28458.91
17:21:38|28457.14
17:21:39|28457.14
17:21:41|28456.13
17:21:42|28456.13
17:21:42|28456.13
17:21:43|28456.13
17:21:45|28456.13
17:21:46|28456.12
17:21:47|28455.38
17:21:47|28455.38
17:21:49|28455.38
17:21:49|28455.38
17:21:51|28455.38
17:21:52|28455.37
17:21:52|28455.37
17:21:54|28455.37
17:21:54|28455.37
17:21:56|28455.37
17:21:57|28455.37
17:21:58|28455.37
17:21:59|28455.37
17:21:59|28455.37
17:22:01|28455.37
17:22:02|28455.37
17:22:03|28455.37
17:22:03|28455.37
17:22:05|28455.37
17:22:06|28455.38
17:22:07|28455.38
17:22:08|28455.38
17:22:09|28455.38
17:22:11|28457.14
17:22:12|28457.14
17:22:12|28457.14
17:22:14|28457.14
17:22:15|28457.14
17:22:16|28457.14
17:22:16|28457.14
17:22:18|28457.14
17:22:19|28457.14
17:22:20|28457.14
17:22:21|28457.14
17:22:22|28457.14
17:22:22|28457.14
17:22:23|28457.14
17:22:25|28457.14
17:22:25|28457.14
17:22:26|28457.14
17:22:28|28457.14
17:22:28|28455.32
17:22:29|28455.32
17:22:30|28455.33
17:22:32|28455.32
17:22:32|28455.32
17:22:33|28455.32
17:22:35|28455.32
17:22:35|28455.33
17:22:36|28455.32
17:22:37|28453.86
17:22:38|28453.58
17:22:40|28453.58
17:22:40|28453.59
17:22:41|28453.59
17:22:43|28450.04
17:22:44|28450.04
17:22:45|28450.04
17:22:46|28450.04
17:22:47|28450.04
17:22:48|28450.04
17:22:49|28450.04
17:22:50|28450.04
17:22:51|28450.04
17:22:52|28452.99
17:22:53|28452.99
17:22:54|28452.99
17:22:55|28452.99
17:22:56|28450.04
17:22:57|28450.03
17:22:58|28450.03
17:22:59|28450.03
17:23:00|28450.03
17:23:01|28450.04
17:23:02|28450.04
17:23:03|28450.04
17:23:04|28450.04
17:23:05|28450.04
17:23:06|28451.47
17:23:07|28452.46
17:23:08|28452.46
17:23:09|28452.46
17:23:10|28453.18
17:23:11|28453.18
17:23:12|28453.18
17:23:13|28453.18
17:23:14|28453.19
17:23:15|28453.18
17:23:16|28453.18
17:23:17|28453.18
17:23:18|28453.19
17:23:20|28453.18
17:23:20|28453.18
17:23:21|28453.19
17:23:22|28453.19
17:23:23|28453.19
17:23:24|28453.19
17:23:25|28453.19
17:23:26|28453.19
17:23:27|28453.19
17:23:28|28453.18
17:23:29|28453.18
17:23:30|28453.18
17:23:31|28453.19
17:23:32|28450.02
17:23:33|28450.02
17:23:34|28450.01
17:23:35|28450.02
17:23:36|28450.01
17:23:37|28450.01
17:23:38|28450.01
17:23:39|28450.02
17:23:40|28450.02
17:23:41|28450.02
17:23:42|28450.02
17:23:43|28450.02
17:23:44|28450.02
17:23:45|28450.01
17:23:46|28450.01
17:23:47|28450.01
17:23:48|28450.01
17:23:49|28450.01
17:23:50|28450.01
17:23:51|28450.01
17:23:52|28450.01
17:23:53|28450.
17:23:54|28450.
17:23:55|28450.
17:23:56|28450.01
17:23:57|28450.01
17:23:58|28450.01
17:23:59|28450.
17:24:00|28450.01
17:24:01|28450.
17:24:02|28450.
17:24:03|28450.
17:24:04|28450.
17:24:05|28450.
17:24:06|28450.
17:24:07|28450.
17:24:09|28450.
17:24:10|28450.01
17:24:11|28450.01
17:24:12|28450.01
17:24:13|28450.01
17:24:14|28450.01
17:24:15|28450.01
17:24:16|28450.01
17:24:17|28450.01
17:24:18|28450.01
17:24:19|28450.01
17:24:20|28457.14
17:24:21|28457.14
17:24:22|28457.14
17:24:23|28457.14
17:24:24|28456.68
17:24:25|28452.81
17:24:26|28452.8
17:24:27|28452.8
17:24:28|28452.81
17:24:29|28452.81
17:24:30|28452.81
17:24:30|28452.81
17:24:32|28461.18
17:24:33|28466.93
17:24:34|28466.93
17:24:35|28466.93
17:24:36|28466.93
17:24:37|28466.93
17:24:38|28466.93
17:24:39|28471.4
17:24:40|28471.41
17:24:41|28471.41
17:24:42|28471.4
17:24:43|28471.4
17:24:44|28471.4
17:24:45|28471.4
17:24:46|28471.4
17:24:47|28471.4
17:24:48|28471.4
17:24:49|28471.4
17:24:50|28471.4
17:24:51|28471.4
17:24:52|28471.4
17:24:53|28471.4
17:24:54|28471.4
17:24:55|28471.4
17:24:56|28471.4
17:24:57|28471.4
17:24:58|28471.41
17:24:59|28471.4
17:25:00|28471.4
17:25:01|28472.24
17:25:02|28472.24
17:25:03|28473.49
17:25:04|28473.49
17:25:05|28473.49
17:25:06|28473.49
17:25:07|28473.49
17:25:08|28473.49
17:25:09|28474.01
17:25:11|28474.
17:25:12|28474.
17:25:13|28474.
17:25:14|28474.
17:25:15|28474.
17:25:16|28474.01
17:25:17|28474.05
17:25:18|28474.41
17:25:19|28474.45
17:25:20|28474.44
17:25:21|28474.45
17:25:22|28474.45
17:25:23|28474.45
17:25:24|28474.44
17:25:25|28474.44
17:25:26|28469.94
17:25:27|28466.83
17:25:28|28466.83
17:25:29|28466.84
17:25:30|28466.83
17:25:31|28466.84
17:25:32|28466.84
17:25:33|28466.84
17:25:34|28466.84
17:25:35|28466.84
17:25:36|28466.84
17:25:37|28466.84
17:25:38|28466.84
17:25:39|28468.41
17:25:40|28468.41
17:25:41|28468.41
17:25:42|28469.83
17:25:43|28469.83
17:25:44|28469.84
17:25:45|28469.84
17:25:46|28469.84
17:25:47|28469.84
17:25:48|28469.83
17:25:49|28469.83
17:25:51|28469.83
17:25:51|28469.84
17:25:52|28469.84
17:25:53|28469.84
17:25:54|28469.83
17:25:55|28469.83
17:25:56|28469.83
17:25:57|28469.84
17:25:58|28469.84
17:25:59|28469.83
17:26:00|28469.84
17:26:01|28470.43
17:26:02|28470.43
17:26:03|28470.43
17:26:04|28470.43
17:26:05|28470.43
17:26:06|28470.43
17:26:07|28470.43
17:26:08|28470.43
17:26:09|28470.43
17:26:11|28470.43
17:26:12|28471.64
17:26:13|28471.65
17:26:14|28471.65
17:26:15|28471.65
17:26:16|28471.66
17:26:17|28471.65
17:26:18|28471.66
17:26:19|28471.66
17:26:20|28471.66
17:26:21|28471.66
17:26:22|28471.66
17:26:23|28471.66
17:26:24|28471.66
17:26:25|28471.66
17:26:26|28471.66
17:26:27|28471.66
17:26:28|28471.66
17:26:29|28471.66
17:26:31|28471.66
17:26:31|28471.66
17:26:32|28471.65
17:26:33|28471.65
17:26:34|28471.65
17:26:35|28471.65
17:26:36|28471.65
17:26:37|28471.65
17:26:38|28471.65
17:26:39|28471.65
17:26:40|28471.65
17:26:41|28471.65
17:26:42|28471.65
17:26:43|28471.65
17:26:44|28476.21
17:26:45|28478.34
17:26:46|28482.99
17:26:47|28482.99
17:26:48|28482.99
17:26:49|28482.99
17:26:50|28482.99
17:26:51|28482.99
17:26:52|28482.99
17:26:53|28482.99
17:26:54|28483.
17:26:55|28483.
17:26:56|28482.99
17:26:57|28482.99
17:26:58|28483.
17:26:59|28487.59
17:27:00|28487.59
17:27:01|28487.6
17:27:02|28490.74
17:27:03|28490.74
17:27:04|28490.74
17:27:05|28490.74
17:27:06|28490.74
17:27:07|28490.74
17:27:08|28490.74
17:27:09|28490.74
17:27:10|28490.74
17:27:12|28491.55
17:27:12|28491.55
17:27:13|28491.55
17:27:15|28491.55
17:27:16|28491.57
17:27:17|28491.57
17:27:18|28491.57
17:27:18|28491.57
17:27:20|28491.57
17:27:20|28491.97
17:27:21|28491.97
17:27:23|28491.97
17:27:24|28491.97
17:27:25|28491.96
17:27:26|28491.99
17:27:27|28491.99
17:27:28|28491.99
17:27:29|28492.76
17:27:30|28498.57
17:27:30|28500.
17:27:32|28503.06
17:27:33|28503.5
17:27:34|28503.76
17:27:34|28503.76
17:27:36|28499.63
17:27:37|28499.63
17:27:38|28499.63
17:27:39|28499.6
17:27:40|28499.6
17:27:41|28499.6
17:27:42|28499.6
17:27:43|28499.61
17:27:44|28499.61
17:27:45|28499.6
17:27:46|28494.76
17:27:47|28494.76
17:27:48|28494.76
17:27:48|28494.76
17:27:50|28494.76
17:27:51|28494.76
17:27:52|28494.76
17:27:53|28494.76
17:27:54|28494.76
17:27:55|28494.76
17:27:56|28494.75
17:27:57|28501.27
17:27:58|28501.27
17:27:59|28501.27
17:28:00|28501.27
17:28:00|28501.27
17:28:02|28501.27
17:28:03|28503.75
17:28:04|28503.75
17:28:04|28503.75
17:28:06|28503.75
17:28:07|28504.22
17:28:08|28505.
17:28:08|28505.27
17:28:10|28508.53
17:28:11|28508.53
17:28:12|28508.53
17:28:13|28508.53
17:28:14|28508.53
17:28:15|28508.53
17:28:16|28508.53
17:28:17|28508.53
17:28:19|28508.53
17:28:19|28508.53
17:28:21|28508.53
17:28:21|28508.53
17:28:23|28508.53
17:28:23|28508.54
17:28:24|28508.54
17:28:25|28508.54
17:28:27|28508.54
17:28:28|28508.54
17:28:28|28508.54
17:28:29|28508.54
17:28:30|28508.54
17:28:32|28508.54
17:28:33|28505.84
17:28:33|28505.84
17:28:35|28505.84
17:28:35|28505.84
17:28:37|28505.84
17:28:37|28505.84
17:28:39|28505.84
17:28:39|28505.83
17:28:41|28505.83
17:28:41|28505.83
17:28:42|28505.83
17:28:44|28505.83
17:28:45|28505.83
17:28:46|28505.83
17:28:47|28505.83
17:28:48|28505.83
17:28:49|28505.83
17:28:50|28505.83
17:28:51|28505.83
17:28:52|28505.83
17:28:53|28505.83
17:28:54|28505.83
17:28:54|28505.83
17:28:56|28505.83
17:28:56|28505.83
17:28:58|28505.84
17:28:59|28505.84
17:29:00|28505.83
17:29:01|28508.5
17:29:02|28508.5
17:29:03|28508.5
17:29:04|28508.5
17:29:05|28508.61
17:29:05|28508.61
17:29:07|28508.61
17:29:08|28508.61
17:29:09|28508.61
17:29:10|28508.61
17:29:11|28508.61
17:29:12|28504.
17:29:12|28504.01
17:29:14|28504.
17:29:16|28504.
17:29:17|28504.
17:29:18|28504.
17:29:19|28504.01
17:29:20|28504.01
17:29:21|28504.01
17:29:22|28508.19
17:29:23|28508.18
17:29:24|28508.19
17:29:25|28508.19
17:29:26|28508.19
17:29:27|28508.19
17:29:28|28508.19
17:29:29|28508.19
17:29:30|28508.19
17:29:31|28508.19
17:29:32|28508.19
17:29:32|28508.18
17:29:34|28508.18
17:29:35|28508.19
17:29:36|28508.19
17:29:37|28508.19
17:29:38|28508.19
17:29:39|28508.19
17:29:40|28506.79
17:29:41|28499.98
17:29:42|28499.98
17:29:43|28499.98
17:29:44|28499.98
17:29:45|28499.98
17:29:46|28499.98
17:29:47|28499.97
17:29:48|28499.97
17:29:49|28499.97
17:29:50|28499.98
17:29:51|28499.98
17:29:52|28499.98
17:29:53|28499.98
17:29:54|28499.98
17:29:55|28499.98
17:29:56|28499.98
17:29:57|28504.12
17:29:58|28508.68
17:29:59|28508.61
17:30:00|28508.61
17:30:01|28508.61
17:30:02|28508.61
17:30:03|28507.12
17:30:04|28507.13
17:30:05|28507.12
17:30:06|28507.12
17:30:07|28507.12
17:30:08|28507.12
17:30:09|28507.12
17:30:10|28507.12
17:30:11|28507.12
17:30:12|28507.12
17:30:13|28507.12
17:30:14|28507.12
17:30:16|28507.12
17:30:16|28507.13
17:30:17|28507.13
17:30:18|28507.13
17:30:19|28502.7
17:30:20|28502.7
17:30:21|28502.7
17:30:23|28502.7
17:30:23|28502.7
17:30:25|28510.
17:30:25|28509.99
17:30:27|28509.99
17:30:28|28509.99
17:30:29|28509.99
17:30:30|28509.99
17:30:30|28509.99
17:30:32|28509.99
17:30:33|28509.99
17:30:33|28509.99
17:30:35|28510.
17:30:36|28510.
17:30:37|28510.
17:30:38|28510.
17:30:38|28510.
17:30:39|28510.
17:30:41|28502.84
17:30:42|28502.84
17:30:42|28502.84
17:30:44|28502.84
17:30:44|28502.84
17:30:46|28507.71
17:30:47|28507.71
17:30:48|28507.71
17:30:48|28507.71
17:30:50|28507.71
17:30:51|28507.71
17:30:51|28507.71
17:30:53|28507.71
17:30:54|28507.71
17:30:55|28507.71
17:30:56|28507.71
17:30:56|28507.71
17:30:58|28507.71
17:30:59|28507.71
17:31:00|28507.71
17:31:01|28507.71
17:31:01|28510.37
17:31:02|28512.32
17:31:04|28512.32
17:31:05|28512.33
17:31:06|28512.48
17:31:07|28512.48
17:31:08|28512.48
17:31:09|28512.48
17:31:10|28512.48
17:31:11|28512.48
17:31:12|28512.48
17:31:13|28513.91
17:31:14|28514.56
17:31:15|28514.56
17:31:17|28514.56
17:31:18|28514.56
17:31:19|28514.56
17:31:20|28514.55
17:31:21|28514.55
17:31:22|28514.55
17:31:23|28517.11
17:31:24|28518.91
17:31:25|28518.9
17:31:25|28518.9
17:31:27|28518.9
17:31:28|28518.9
17:31:29|28518.9
17:31:30|28518.9
17:31:31|28509.32
17:31:32|28508.78
17:31:33|28503.01
17:31:34|28503.01
17:31:35|28503.01
17:31:36|28503.01
17:31:37|28503.01
17:31:38|28501.07
17:31:39|28501.07
17:31:40|28500.
17:31:41|28500.
17:31:42|28500.
17:31:43|28500.
17:31:44|28500.
17:31:45|28495.61
17:31:46|28495.61
17:31:47|28495.61
17:31:48|28495.61
17:31:49|28495.61
17:31:50|28495.6
17:31:51|28494.73
17:31:52|28494.73
17:31:54|28494.73
17:31:54|28492.44
17:31:55|28491.98
17:31:56|28491.98
17:31:57|28491.98
17:31:59|28491.98
17:31:59|28491.98
17:32:00|28491.98
17:32:01|28491.97
17:32:03|28491.97
17:32:03|28491.97
17:32:04|28491.97
17:32:05|28491.97
17:32:06|28492.13
17:32:08|28492.13
17:32:08|28494.18
17:32:09|28494.19
17:32:10|28494.19
17:32:11|28494.19
17:32:12|28492.44
17:32:13|28492.42
17:32:15|28492.42
17:32:16|28492.37
17:32:17|28492.37
17:32:18|28492.37
17:32:19|28492.37
17:32:20|28488.95
17:32:21|28488.86
17:32:22|28487.71
17:32:23|28487.66
17:32:24|28487.66
17:32:25|28487.66
17:32:26|28487.05
17:32:27|28487.05
17:32:28|28487.06
17:32:29|28487.06
17:32:30|28487.06
17:32:31|28487.06
17:32:32|28487.06
17:32:33|28487.06
17:32:34|28487.06
17:32:35|28487.06
17:32:36|28486.35
17:32:37|28486.35
17:32:38|28486.35
17:32:39|28486.35
17:32:40|28486.35
17:32:41|28486.35
17:32:42|28486.35
17:32:43|28486.35
17:32:44|28486.35
17:32:45|28486.35
17:32:46|28486.35
17:32:47|28486.35
17:32:49|28486.35
17:32:49|28486.35
17:32:50|28486.35
17:32:51|28486.35
17:32:52|28486.35
17:32:53|28486.35
17:32:54|28486.35
17:32:55|28486.35
17:32:56|28486.35
17:32:57|28486.35
17:32:58|28486.35
17:32:59|28483.44
17:33:00|28483.21
17:33:01|28483.22
17:33:02|28483.22
17:33:03|28491.2
17:33:04|28496.1
17:33:05|28496.1
17:33:06|28496.1
17:33:07|28496.1
17:33:08|28496.1
17:33:09|28496.1
17:33:10|28496.1
17:33:11|28496.1
17:33:12|28494.35
17:33:13|28494.35
17:33:14|28494.35
17:33:15|28494.35
17:33:16|28494.35
17:33:18|28494.35
17:33:19|28494.35
17:33:20|28494.35
17:33:21|28494.35
17:33:22|28494.34
17:33:23|28499.99
17:33:24|28499.99
17:33:25|28500.
17:33:26|28500.
17:33:27|28500.45
17:33:28|28500.45
17:33:29|28500.45
17:33:30|28500.45
17:33:31|28500.46
17:33:32|28497.62
17:33:33|28497.62
17:33:34|28497.15
17:33:34|28497.15
17:33:36|28497.15
17:33:36|28497.15
17:33:38|28497.15
17:33:39|28497.15
17:33:40|28494.08
17:33:41|28494.08
17:33:42|28494.08
17:33:43|28494.08
17:33:44|28494.08
17:33:45|28494.08
17:33:45|28494.08
17:33:46|28494.07
17:33:48|28494.07
17:33:48|28494.07
17:33:50|28494.07
17:33:51|28494.07
17:33:52|28494.07
17:33:53|28494.07
17:33:54|28494.07
17:33:54|28494.08
17:33:56|28494.08
17:33:57|28494.08
17:33:57|28494.08
17:33:59|28494.08
17:34:00|28494.08
17:34:01|28494.08
17:34:02|28494.07
17:34:03|28494.07
17:34:04|28494.07
17:34:05|28494.07
17:34:06|28494.07
17:34:07|28494.07
17:34:08|28494.07
17:34:08|28494.07
17:34:09|28494.07
17:34:11|28494.07
17:34:11|28494.07
17:34:12|28494.07
17:34:14|28494.08
17:34:15|28494.06
17:34:16|28491.43
17:34:17|28494.36
17:34:18|28499.33
17:34:19|28499.33
17:34:21|28499.33
17:34:21|28499.33
17:34:22|28499.33
17:34:24|28499.33
17:34:25|28499.33
17:34:26|28499.33
17:34:27|28499.33
17:34:28|28499.34
17:34:29|28499.34
17:34:29|28499.34
17:34:30|28506.18
17:34:32|28506.18
17:34:33|28506.78
17:34:34|28506.78
17:34:35|28507.05
17:34:36|28507.05
17:34:36|28507.05
17:34:37|28507.05
17:34:38|28507.05
17:34:40|28507.05
17:34:40|28507.05
17:34:42|28500.57
17:34:43|28492.03
17:34:43|28492.03
17:34:45|28492.03
17:34:45|28492.03
17:34:46|28492.03
17:34:48|28492.03
17:34:48|28492.04
17:34:49|28492.04
17:34:50|28492.04
17:34:51|28492.04
17:34:53|28492.04
17:34:54|28492.04
17:34:54|28494.03
17:34:55|28494.03
17:34:56|28494.03
17:34:57|28491.42
17:34:58|28491.42
17:34:59|28491.42
17:35:01|28493.72
17:35:01|28493.72
17:35:03|28493.72
17:35:03|28493.72
17:35:04|28493.72
17:35:06|28493.99
17:35:06|28499.41
17:35:07|28499.41
17:35:08|28499.41
17:35:10|28499.41
17:35:10|28499.42
17:35:11|28499.42
17:35:13|28499.41
17:35:13|28505.16
17:35:14|28505.16
17:35:15|28505.17
17:35:16|28505.17
17:35:18|28505.17
17:35:18|28505.17
17:35:19|28505.17
17:35:20|28505.17
17:35:21|28505.17
17:35:23|28505.17
17:35:24|28505.17
17:35:24|28505.17
17:35:26|28505.17
17:35:27|28505.56
17:35:28|28507.21
17:35:29|28507.21
17:35:30|28507.21
17:35:31|28507.21
17:35:31|28507.21
17:35:33|28507.97
17:35:33|28507.97
17:35:35|28507.97
17:35:36|28507.97
17:35:37|28507.97
17:35:37|28514.75
17:35:39|28514.75
17:35:40|28514.76
17:35:41|28518.88
17:35:42|28518.88
17:35:43|28518.88
17:35:43|28518.87
17:35:45|28518.87
17:35:46|28518.87
17:35:46|28518.87
17:35:48|28518.88
17:35:48|28518.88
17:35:50|28518.87
17:35:51|28518.88
17:35:52|28518.87
17:35:52|28518.87
17:35:54|28518.87
17:35:55|28518.31
17:35:56|28518.31
17:35:57|28518.31
17:35:58|28518.31
17:35:59|28518.31
17:36:00|28518.31
17:36:01|28518.31
17:36:02|28518.31
17:36:03|28517.81
17:36:04|28517.81
17:36:06|28517.81
17:36:06|28517.81
17:36:07|28517.81
17:36:08|28519.99
17:36:09|28520.
17:36:10|28520.
17:36:11|28519.99
17:36:12|28519.99
17:36:13|28519.99
17:36:14|28519.99
17:36:15|28519.99
17:36:16|28519.99
17:36:17|28519.99
17:36:18|28519.99
17:36:19|28515.46
17:36:21|28515.46
17:36:22|28515.46
17:36:24|28515.46
17:36:24|28515.46
17:36:26|28515.45
17:36:27|28515.45
17:36:28|28515.45
17:36:28|28515.45
17:36:30|28515.45
17:36:30|28515.45
17:36:32|28515.45
17:36:33|28515.45
17:36:33|28512.8
17:36:35|28512.8
17:36:35|28512.8
17:36:37|28512.8
17:36:38|28512.8
17:36:38|28512.8
17:36:40|28512.8
17:36:41|28512.8
17:36:42|28519.11
17:36:43|28519.11
17:36:44|28519.11
17:36:45|28520.9
17:36:46|28531.56
17:36:47|28531.56
17:36:48|28531.56
17:36:48|28531.56
17:36:50|28531.56
17:36:51|28531.46
17:36:52|28531.45
17:36:52|28531.45
17:36:54|28531.46
17:36:54|28531.46
17:36:56|28532.26
17:36:56|28532.26
17:36:58|28532.26
17:36:59|28532.26
17:36:59|28532.77
17:37:01|28532.78
17:37:02|28538.43
17:37:03|28538.44
17:37:04|28538.44
17:37:05|28538.43
17:37:06|28541.14
17:37:07|28541.14
17:37:07|28541.14
17:37:09|28544.99
17:37:10|28544.99
17:37:11|28544.99
17:37:12|28544.99
17:37:13|28544.89
17:37:14|28539.57
17:37:15|28539.57
17:37:15|28541.13
17:37:16|28541.13
17:37:17|28541.13
17:37:19|28541.13
17:37:20|28541.13
17:37:21|28541.13
17:37:23|28538.51
17:37:24|28538.61
17:37:24|28540.83
17:37:26|28541.38
17:37:27|28541.38
17:37:28|28541.38
17:37:29|28543.23
17:37:30|28543.23
17:37:32|28543.23
17:37:32|28543.23
17:37:33|28543.23
17:37:34|28543.23
17:37:36|28537.58
17:37:36|28537.58
17:37:38|28537.58
17:37:39|28537.58
17:37:39|28537.58
17:37:41|28537.58
17:37:42|28537.58
17:37:43|28537.58
17:37:44|28537.58
17:37:45|28537.58
17:37:46|28537.59
17:37:47|28540.82
17:37:48|28540.82
17:37:49|28540.82
17:37:50|28542.1
17:37:51|28542.11
17:37:52|28542.11
17:37:53|28542.11
17:37:54|28542.24
17:37:55|28542.3
17:37:56|28542.3
17:37:57|28542.3
17:37:58|28542.39
17:37:59|28542.39
17:38:00|28542.38
17:38:01|28542.38
17:38:02|28542.38
17:38:03|28542.39
17:38:04|28542.39
17:38:05|28542.39
17:38:06|28542.39
17:38:07|28542.39
17:38:08|28542.39
17:38:09|28542.38
17:38:10|28542.38
17:38:11|28542.38
17:38:12|28542.38
17:38:13|28542.38
17:38:14|28542.38
17:38:15|28542.38
17:38:16|28542.38
17:38:17|28542.38
17:38:18|28542.38
17:38:19|28542.38
17:38:20|28541.84
17:38:21|28541.84
17:38:22|28541.84
17:38:24|28536.97
17:38:24|28536.97
17:38:25|28538.37
17:38:27|28545.34
17:38:28|28548.21
17:38:29|28548.21
17:38:30|28549.16
17:38:31|28549.22
17:38:32|28549.76
17:38:33|28549.76
17:38:33|28549.76
17:38:35|28549.76
17:38:36|28549.76
17:38:37|28549.76
17:38:38|28549.76
17:38:39|28549.76
17:38:40|28549.76
17:38:40|28549.76
17:38:42|28554.56
17:38:43|28554.99
17:38:44|28555.55
17:38:45|28556.08
17:38:46|28556.08
17:38:47|28555.43
17:38:48|28555.43
17:38:49|28555.43
17:38:50|28555.44
17:38:51|28554.94
17:38:52|28550.91
17:38:53|28550.91
17:38:54|28550.92
17:38:55|28550.91
17:38:57|28550.91
17:38:57|28550.91
17:38:59|28550.91
17:38:59|28550.91
17:39:00|28550.91
17:39:01|28550.91
17:39:02|28550.01
17:39:03|28550.
17:39:04|28556.08
17:39:06|28556.08
17:39:06|28556.09
17:39:08|28559.52
17:39:08|28559.71
17:39:10|28559.73
17:39:10|28560.
17:39:11|28560.
17:39:12|28561.28
17:39:13|28561.28
17:39:14|28561.28
17:39:15|28561.28
17:39:16|28561.28
17:39:17|28559.9
17:39:18|28559.9
17:39:19|28559.9
17:39:20|28559.9
17:39:21|28559.9
17:39:22|28559.66
17:39:24|28562.16
17:39:25|28563.16
17:39:26|28564.09
17:39:27|28564.09
17:39:29|28566.65
17:39:30|28566.65
17:39:30|28566.65
17:39:32|28566.65
17:39:32|28566.66
17:39:34|28566.77
17:39:35|28566.77
17:39:36|28566.77
17:39:37|28567.01
17:39:38|28567.02
17:39:39|28567.02
17:39:40|28567.02
17:39:42|28567.02
17:39:42|28567.02
17:39:43|28567.01
17:39:44|28567.01
17:39:45|28567.01
17:39:46|28563.59
17:39:47|28562.42
17:39:48|28562.41
17:39:49|28562.41
17:39:50|28562.41
17:39:51|28562.41
17:39:52|28562.41
17:39:53|28562.41
17:39:54|28562.41
17:39:55|28562.41
17:39:56|28562.41
17:39:57|28562.41
17:39:58|28562.42
17:40:00|28562.42
17:40:00|28562.41
17:40:01|28562.41
17:40:02|28562.41
17:40:03|28562.41
17:40:04|28562.41
17:40:05|28562.41
17:40:06|28562.41
17:40:07|28562.41
17:40:09|28562.41
17:40:09|28562.41
17:40:10|28562.41
17:40:11|28562.41
17:40:12|28562.41
17:40:13|28556.14
17:40:14|28556.14
17:40:16|28556.14
17:40:16|28556.14
17:40:17|28551.7
17:40:18|28551.7
17:40:19|28551.7
17:40:20|28551.7
17:40:21|28551.09
17:40:23|28551.09
17:40:23|28551.09
17:40:25|28551.09
17:40:26|28551.09
17:40:27|28551.09
17:40:28|28551.09
17:40:30|28551.09
17:40:30|28551.09
17:40:32|28551.09
17:40:32|28551.09
17:40:34|28551.09
17:40:35|28551.09
17:40:36|28551.1
17:40:37|28551.1
17:40:37|28551.1
17:40:38|28551.1
17:40:39|28551.1
17:40:41|28551.1
17:40:41|28551.1
17:40:43|28551.1
17:40:43|28551.09
17:40:44|28551.09
17:40:45|28551.09
17:40:47|28549.41
17:40:47|28548.23
17:40:48|28548.23
17:40:49|28543.77
17:40:51|28542.72
17:40:51|28542.72
17:40:52|28541.26
17:40:54|28538.15
17:40:54|28536.67
17:40:56|28536.67
17:40:56|28536.67
17:40:57|28536.67
17:40:59|28536.67
17:40:59|28536.67
17:41:00|28536.67
17:41:01|28536.67
17:41:02|28536.63
17:41:03|28536.63
17:41:04|28536.63
17:41:05|28546.76
17:41:07|28550.82
17:41:08|28550.81
17:41:09|28550.81
17:41:10|28551.65
17:41:10|28551.65
17:41:12|28551.65
17:41:13|28554.98
17:41:13|28554.98
17:41:14|28546.58
17:41:16|28546.58
17:41:16|28546.58
17:41:17|28546.58
17:41:18|28546.58
17:41:20|28545.46
17:41:20|28545.46
17:41:22|28545.47
17:41:22|28545.47
17:41:23|28545.47
17:41:24|28545.47
17:41:26|28545.47
17:41:27|28545.47
17:41:28|28545.47
17:41:29|28545.47
17:41:30|28545.47
17:41:31|28545.47
17:41:32|28545.47
17:41:33|28545.47
17:41:34|28545.47
17:41:35|28545.47
17:41:36|28545.47
17:41:37|28545.47
17:41:38|28545.47
17:41:39|28545.47
17:41:40|28545.47
17:41:41|28545.46
17:41:42|28545.46
17:41:44|28545.46
17:41:44|28545.46
17:41:45|28545.46
17:41:46|28545.46
17:41:47|28545.46
17:41:48|28545.46
17:41:49|28545.46
17:41:50|28545.46
17:41:51|28545.46
17:41:52|28545.47
17:41:53|28545.47
17:41:54|28545.47
17:41:55|28545.47
17:41:56|28545.47
17:41:57|28545.47
17:41:58|28545.47
17:41:59|28545.47
17:42:00|28545.47
17:42:01|28545.47
17:42:02|28545.46
17:42:04|28545.47
17:42:04|28545.47
17:42:06|28545.47
17:42:06|28545.47
17:42:08|28545.47
17:42:08|28545.47
17:42:09|28545.47
17:42:10|28545.46
17:42:12|28545.47
17:42:12|28545.47
17:42:13|28545.47
17:42:14|28545.47
17:42:15|28545.47
17:42:16|28545.47
17:42:17|28545.47
17:42:18|28545.47
17:42:19|28545.47
17:42:20|28545.47
17:42:22|28549.87
17:42:23|28549.87
17:42:24|28549.87
17:42:24|28551.35
17:42:25|28551.35
17:42:27|28551.35
17:42:28|28551.35
17:42:30|28555.2
17:42:31|28555.21
17:42:32|28555.21
17:42:33|28555.21
17:42:34|28555.21
17:42:35|28555.21
17:42:36|28550.58
17:42:37|28550.58
17:42:38|28550.58
17:42:39|28550.58
17:42:40|28550.58
17:42:41|28550.58
17:42:42|28550.58
17:42:43|28550.58
17:42:45|28546.36
17:42:45|28546.36
17:42:46|28546.36
17:42:47|28546.36
17:42:48|28546.36
17:42:49|28546.36
17:42:50|28546.36
17:42:51|28546.36
17:42:53|28546.36
17:42:54|28546.36
17:42:55|28546.36
17:42:56|28546.36
17:42:57|28546.36
17:42:57|28546.36
17:42:58|28546.36
17:42:59|28546.36
17:43:01|28550.57
17:43:01|28550.57
17:43:03|28550.57
17:43:04|28550.57
17:43:05|28550.57
17:43:05|28548.99
17:43:07|28546.25
17:43:08|28546.25
17:43:09|28546.25
17:43:10|28546.25
17:43:10|28546.25
17:43:12|28546.25
17:43:12|28548.83
17:43:13|28548.83
17:43:14|28548.83
17:43:16|28548.83
17:43:17|28548.83
17:43:18|28548.83
17:43:19|28548.83
17:43:20|28548.83
17:43:20|28548.84
17:43:22|28548.83
17:43:23|28548.83
17:43:23|28548.83
17:43:25|28548.83
17:43:25|28548.83
17:43:27|28548.83
17:43:28|28548.83
17:43:29|28548.83
17:43:30|28545.47
17:43:31|28545.47
17:43:32|28545.46
17:43:33|28545.46
17:43:34|28545.46
17:43:35|28545.47
17:43:36|28545.47
17:43:37|28546.44
17:43:38|28546.44
17:43:39|28546.44
17:43:40|28546.43
17:43:41|28546.43
17:43:42|28546.43
17:43:43|28545.46
17:43:44|28545.46
17:43:45|28545.46
17:43:46|28545.46
17:43:47|28545.46
17:43:48|28542.27
17:43:49|28542.26
17:43:50|28542.26
17:43:51|28542.26
17:43:52|28542.26
17:43:53|28542.26
17:43:54|28542.26
17:43:55|28542.26
17:43:56|28542.26
17:43:57|28542.26
17:43:58|28542.26
17:43:59|28542.26
17:44:00|28542.26
17:44:01|28540.01
17:44:02|28540.01
17:44:03|28540.01
17:44:04|28540.01
17:44:05|28540.
17:44:06|28540.
17:44:07|28539.59
17:44:08|28539.59
17:44:10|28537.9
17:44:10|28537.9
17:44:11|28536.93
17:44:12|28536.93
17:44:13|28532.56
17:44:14|28530.9
17:44:16|28530.9
17:44:16|28530.9
17:44:17|28530.
17:44:18|28530.
17:44:19|28530.
17:44:20|28530.
17:44:22|28530.
17:44:22|28530.01
17:44:23|28530.01
17:44:24|28530.01
17:44:25|28530.01
17:44:26|28530.01
17:44:27|28530.01
17:44:29|28530.01
17:44:30|28530.01
17:44:31|28530.01
17:44:33|28530.01
17:44:33|28530.01
17:44:34|28530.01
17:44:35|28530.01
17:44:36|28530.01
17:44:37|28530.01
17:44:38|28530.01
17:44:39|28530.01
17:44:40|28530.01
17:44:41|28530.01
17:44:42|28530.
17:44:43|28530.
17:44:45|28530.01
17:44:45|28530.01
17:44:47|28530.01
17:44:47|28530.01
17:44:49|28529.95
17:44:49|28529.94
17:44:50|28529.94
17:44:52|28529.15
17:44:53|28527.23
17:44:54|28526.38
17:44:55|28526.37
17:44:55|28526.37
17:44:56|28526.37
17:44:57|28526.37
17:44:59|28525.36
17:44:59|28525.36
17:45:00|28525.36
17:45:01|28525.36
17:45:02|28525.37
17:45:04|28525.37
17:45:04|28525.37
17:45:06|28525.36
17:45:06|28525.36
17:45:07|28525.37
17:45:09|28525.37
17:45:10|28525.37
17:45:10|28525.65
17:45:12|28532.33
17:45:13|28536.06
17:45:13|28536.06
17:45:14|28536.06
17:45:16|28531.76
17:45:16|28531.75
17:45:17|28531.76
17:45:18|28531.76
17:45:19|28531.76
17:45:20|28531.76
17:45:21|28531.76
17:45:22|28531.76
17:45:23|28531.76
17:45:24|28531.76
17:45:26|28531.74
17:45:26|28524.98
17:45:27|28524.98
17:45:28|28524.98
17:45:30|28524.98
17:45:31|28524.98
17:45:32|28524.98
17:45:33|28524.98
17:45:34|28524.98
17:45:35|28524.98
17:45:36|28524.98
17:45:37|28524.99
17:45:38|28524.99
17:45:39|28524.98
17:45:40|28524.98
17:45:41|28524.98
17:45:42|28524.98
17:45:43|28524.98
17:45:44|28524.98
17:45:45|28525.39
17:45:46|28525.39
17:45:47|28525.39
17:45:48|28525.4
17:45:50|28525.39
17:45:50|28525.39
17:45:51|28525.39
17:45:52|28525.39
17:45:53|28525.39
17:45:54|28525.39
17:45:56|28525.39
17:45:56|28525.39
17:45:57|28525.39
17:45:58|28525.39
17:45:59|28525.39
17:46:01|28525.39
17:46:01|28525.4
17:46:02|28525.39
17:46:03|28525.4
17:46:04|28525.4
17:46:05|28525.4
17:46:06|28525.4
17:46:07|28530.
17:46:08|28530.
17:46:09|28530.
17:46:10|28533.03
17:46:12|28533.03
17:46:12|28533.03
17:46:13|28533.03
17:46:14|28533.03
17:46:15|28533.03
17:46:16|28533.02
17:46:17|28533.02
17:46:18|28533.02
17:46:19|28533.02
17:46:20|28533.03
17:46:21|28533.02
17:46:22|28533.03
17:46:23|28533.02
17:46:24|28533.02
17:46:25|28533.02
17:46:26|28533.02
17:46:27|28533.02
17:46:28|28533.03
17:46:29|28533.03
17:46:30|28533.03
17:46:32|28533.02
17:46:33|28533.02
17:46:34|28533.02
17:46:36|28534.27
17:46:36|28534.27
17:46:37|28534.27
17:46:38|28534.27
17:46:39|28535.62
17:46:40|28535.62
17:46:41|28535.62
17:46:42|28535.62
17:46:43|28535.62
17:46:44|28535.62
17:46:46|28535.62
17:46:46|28535.62
17:46:47|28535.62
17:46:48|28535.62
17:46:50|28535.62
17:46:50|28535.62
17:46:51|28539.87
17:46:52|28539.87
17:46:53|28539.87
17:46:54|28539.87
17:46:56|28539.87
17:46:56|28539.87
17:46:58|28539.87
17:46:59|28539.88
17:46:59|28539.99
17:47:00|28540.
17:47:02|28540.
17:47:02|28539.99
17:47:03|28539.99
17:47:05|28539.99
17:47:06|28539.99
17:47:06|28539.99
17:47:07|28539.99
17:47:08|28540.
17:47:09|28539.99
17:47:11|28539.99
17:47:12|28539.99
17:47:12|28539.88
17:47:13|28534.59
17:47:15|28534.59
17:47:16|28534.59
17:47:16|28534.59
17:47:17|28534.59
17:47:19|28534.59
17:47:19|28534.59
17:47:21|28534.59
17:47:21|28534.59
17:47:22|28534.59
17:47:24|28534.59
17:47:24|28534.59
17:47:26|28539.86
17:47:27|28539.86
17:47:27|28539.86
17:47:28|28539.86
17:47:30|28539.86
17:47:30|28539.86
17:47:32|28539.86
17:47:32|28536.71
17:47:34|28536.71
17:47:34|28536.72
17:47:35|28536.72
17:47:37|28536.72
17:47:38|28536.72
17:47:39|28536.72
17:47:40|28536.72
17:47:41|28536.72
17:47:42|28536.71
17:47:43|28536.71
17:47:44|28536.71
17:47:45|28536.71
17:47:46|28536.71
17:47:47|28536.71
17:47:48|28536.71
17:47:49|28536.71
17:47:50|28536.72
17:47:51|28536.72
17:47:52|28541.18
17:47:53|28541.18
17:47:54|28541.18
17:47:55|28541.18
17:47:56|28541.18
17:47:57|28541.18
17:47:58|28542.29
17:47:59|28542.29
17:48:00|28542.29
17:48:01|28542.29
17:48:02|28542.28
17:48:03|28542.28
17:48:04|28542.28
17:48:05|28542.29
17:48:06|28542.29
17:48:07|28542.29
17:48:08|28542.29
17:48:09|28542.29
17:48:10|28545.52
17:48:12|28545.55
17:48:12|28548.43
17:48:13|28548.43
17:48:14|28548.97
17:48:15|28548.97
17:48:16|28548.98
17:48:17|28548.98
17:48:18|28548.97
17:48:19|28548.97
17:48:20|28554.07
17:48:21|28554.07
17:48:22|28554.49
17:48:23|28554.49
17:48:24|28554.49
17:48:25|28554.49
17:48:26|28554.49
17:48:27|28554.49
17:48:28|28554.49
17:48:29|28554.49
17:48:30|28554.5
17:48:31|28554.5
17:48:33|28547.58
17:48:34|28547.58
17:48:35|28542.73
17:48:36|28542.72
17:48:37|28542.72
17:48:38|28542.72
17:48:39|28542.73
17:48:40|28542.73
17:48:41|28542.73
17:48:42|28542.73
17:48:43|28542.73
17:48:44|28542.73
17:48:46|28542.73
17:48:46|28542.72
17:48:47|28542.72
17:48:49|28543.41
17:48:49|28543.42
17:48:51|28543.42
17:48:51|28543.42
17:48:52|28543.42
17:48:54|28543.42
17:48:54|28543.42
17:48:55|28543.42
17:48:56|28543.41
17:48:57|28543.41
17:48:59|28543.41
17:48:59|28543.41
17:49:00|28543.42
17:49:01|28543.41
17:49:02|28543.42
17:49:03|28543.42
17:49:04|28543.42
17:49:05|28543.42
17:49:06|28543.42
17:49:07|28543.42
17:49:08|28543.42
17:49:09|28543.42
17:49:11|28548.69
17:49:11|28548.71
17:49:12|28548.71
17:49:13|28548.71
17:49:15|28548.71
17:49:15|28548.71
17:49:16|28548.71
17:49:18|28549.15
17:49:19|28549.15
17:49:19|28550.07
17:49:20|28554.06
17:49:22|28554.59
17:49:22|28554.59
17:49:24|28554.59
17:49:24|28554.59
17:49:25|28554.59
17:49:26|28554.59
17:49:28|28554.59
17:49:28|28554.59
17:49:29|28554.59
17:49:31|28554.6
17:49:32|28568.42
17:49:32|28569.54
17:49:34|28569.54
17:49:35|28569.55
17:49:36|28569.55
17:49:37|28569.63
17:49:39|28569.86
17:49:39|28569.86
17:49:40|28569.86
17:49:41|28569.86
17:49:42|28569.85
17:49:43|28569.85
17:49:44|28569.93
17:49:45|28569.93
17:49:46|28569.93
17:49:47|28569.93
17:49:48|28569.99
17:49:49|28569.18
17:49:50|28569.18
17:49:51|28567.78
17:49:52|28567.79
17:49:53|28567.78
17:49:54|28567.78
17:49:55|28567.78
17:49:56|28567.78
17:49:57|28567.78
17:49:58|28567.79
17:49:59|28567.79
17:50:00|28567.79
17:50:01|28569.99
17:50:02|28569.99
17:50:03|28570.
17:50:04|28572.25
17:50:05|28577.82
17:50:06|28577.82
17:50:07|28577.82
17:50:08|28581.44
17:50:09|28581.82
17:50:10|28581.82
17:50:11|28596.39
17:50:12|28592.61
17:50:13|28592.6
17:50:14|28592.6
17:50:15|28592.61
17:50:16|28592.61
17:50:17|28587.77
17:50:18|28587.77
17:50:19|28589.
17:50:20|28589.01
17:50:21|28589.01
17:50:22|28589.01
17:50:23|28589.01
17:50:24|28589.01
17:50:25|28587.49
17:50:26|28587.49
17:50:28|28587.49
17:50:29|28587.49
17:50:29|28587.5
17:50:30|28587.78
17:50:31|28587.77
17:50:33|28592.81
17:50:33|28592.81
17:50:35|28592.81
17:50:37|28590.44
17:50:38|28581.33
17:50:39|28581.13
17:50:40|28581.13
17:50:41|28581.13
17:50:42|28581.33
17:50:43|28584.94
17:50:44|28584.95
17:50:45|28584.95
17:50:46|28590.
17:50:47|28592.37
17:50:48|28592.38
17:50:49|28588.53
17:50:50|28588.53
17:50:51|28588.53
17:50:52|28588.53
17:50:53|28588.53
17:50:54|28588.53
17:50:55|28588.53
17:50:56|28591.09
17:50:58|28592.98
17:50:58|28592.97
17:50:59|28589.61
17:51:00|28589.61
17:51:01|28589.61
17:51:02|28589.61
17:51:03|28589.6
17:51:04|28589.22
17:51:05|28589.22
17:51:06|28589.12
17:51:07|28589.12
17:51:08|28589.12
17:51:09|28589.12
17:51:10|28589.12
17:51:11|28589.13
17:51:12|28589.13
17:51:13|28589.13
17:51:14|28587.48
17:51:15|28587.48
17:51:16|28587.48
17:51:17|28587.08
17:51:18|28587.08
17:51:19|28587.08
17:51:20|28587.08
17:51:21|28587.08
17:51:22|28587.08
17:51:23|28584.96
17:51:24|28584.96
17:51:25|28584.96
17:51:26|28584.96
17:51:27|28584.95
17:51:28|28584.95
17:51:29|28584.95
17:51:30|28584.95
17:51:31|28584.95
17:51:32|28582.95
17:51:33|28582.95
17:51:34|28582.95
17:51:36|28582.95
17:51:37|28582.95
17:51:38|28586.05
17:51:39|28588.01
17:51:40|28589.11
17:51:41|28589.11
17:51:42|28589.12
17:51:43|28589.11
17:51:44|28593.54
17:51:45|28593.54
17:51:46|28593.54
17:51:47|28593.54
17:51:48|28593.54
17:51:49|28593.54
17:51:50|28593.54
17:51:51|28593.54
17:51:52|28593.54
17:51:53|28593.54
17:51:54|28593.54
17:51:55|28593.54
17:51:56|28593.54
17:51:57|28593.54
17:51:58|28593.54
17:51:59|28593.54
17:52:00|28593.55
17:52:01|28593.55
17:52:02|28593.55
17:52:03|28593.55
17:52:04|28593.54
17:52:05|28593.54
17:52:06|28593.54
17:52:07|28593.54
17:52:08|28593.55
17:52:09|28593.69
17:52:10|28593.71
17:52:11|28593.74
17:52:12|28593.74
17:52:13|28593.75
17:52:14|28593.75
17:52:15|28593.75
17:52:16|28593.75
17:52:17|28593.75
17:52:18|28593.85
17:52:19|28593.85
17:52:20|28593.85
17:52:21|28593.85
17:52:22|28593.85
17:52:23|28593.85
17:52:24|28594.2
17:52:25|28594.74
17:52:26|28594.74
17:52:27|28594.95
17:52:28|28595.21
17:52:29|28596.13
17:52:30|28593.55
17:52:31|28593.55
17:52:32|28595.96
17:52:33|28595.96
17:52:34|28595.96
17:52:35|28595.96
17:52:37|28595.96
17:52:38|28600.
17:52:39|28601.46
17:52:40|28601.46
17:52:41|28601.45
17:52:42|28601.53
17:52:43|28599.58
17:52:44|28599.58
17:52:46|28596.65
17:52:46|28596.65
17:52:47|28596.65
17:52:48|28596.65
17:52:49|28596.64
17:52:51|28596.64
17:52:51|28596.64
17:52:53|28596.64
17:52:53|28596.64
17:52:55|28596.64
17:52:55|28594.98
17:52:56|28592.21
17:52:57|28592.21
17:52:59|28592.21
17:53:00|28592.21
17:53:01|28592.21
17:53:01|28590.01
17:53:02|28590.01
17:53:04|28590.01
17:53:04|28590.01
17:53:05|28590.01
17:53:07|28592.22
17:53:08|28598.89
17:53:09|28598.89
17:53:09|28598.89
17:53:10|28598.88
17:53:12|28598.88
17:53:12|28598.88
17:53:13|28598.88
17:53:15|28598.88
17:53:15|28598.88
17:53:16|28598.88
17:53:17|28598.88
17:53:19|28598.88
17:53:19|28598.89
17:53:21|28598.89
17:53:21|28598.88
17:53:23|28598.88
17:53:23|28593.58
17:53:24|28593.58
17:53:25|28593.58
17:53:26|28593.58
17:53:28|28590.
17:53:28|28590.
17:53:29|28590.
17:53:30|28588.07
17:53:31|28588.07
17:53:32|28586.8
17:53:34|28586.8
17:53:34|28586.8
17:53:35|28582.08
17:53:36|28582.08
17:53:38|28582.06
17:53:39|28577.45
17:53:40|28577.45
17:53:41|28568.44
17:53:42|28568.44
17:53:44|28568.44
17:53:44|28569.83
17:53:46|28569.83
17:53:46|28569.83
17:53:47|28569.82
17:53:48|28569.82
17:53:49|28569.82
17:53:50|28569.82
17:53:52|28569.82
17:53:53|28569.82
17:53:54|28569.82
17:53:55|28569.82
17:53:55|28569.83
17:53:56|28565.74
17:53:58|28565.73
17:53:59|28565.73
17:54:00|28565.37
17:54:01|28565.37
17:54:02|28565.38
17:54:03|28565.38
17:54:04|28565.38
17:54:05|28565.38
17:54:06|28565.38
17:54:07|28565.38
17:54:08|28565.38
17:54:09|28565.37
17:54:10|28565.
17:54:11|28565.
17:54:12|28565.
17:54:13|28565.
17:54:14|28565.
17:54:15|28565.
17:54:16|28563.95
17:54:17|28563.95
17:54:18|28563.95
17:54:19|28558.11
17:54:20|28558.11
17:54:21|28558.11
17:54:22|28558.11
17:54:23|28558.11
17:54:24|28558.11
17:54:25|28558.11
17:54:26|28558.11
17:54:27|28565.27
17:54:28|28565.26
17:54:29|28565.37
17:54:30|28565.37
17:54:31|28565.37
17:54:32|28565.37
17:54:33|28561.67
17:54:34|28564.85
17:54:35|28564.85
17:54:36|28564.85
17:54:37|28564.85
17:54:38|28564.85
17:54:39|28564.85
17:54:40|28564.85
17:54:41|28564.85
17:54:43|28564.86
17:54:43|28564.86
17:54:44|28564.86
17:54:45|28564.86
17:54:46|28564.86
17:54:47|28564.86
17:54:48|28564.86
17:54:49|28564.86
17:54:50|28564.86
17:54:51|28564.85
17:54:52|28564.85
17:54:53|28564.85
17:54:54|28564.85
17:54:56|28564.85
17:54:57|28564.85
17:54:57|28564.85
17:54:58|28564.85
17:55:00|28564.85
17:55:01|28564.85
17:55:01|28564.85
17:55:03|28564.85
17:55:04|28565.38
17:55:05|28572.39
17:55:06|28576.47
17:55:06|28576.48
17:55:07|28576.59
17:55:08|28577.69
17:55:09|28579.43
17:55:10|28579.43
17:55:12|28579.43
17:55:13|28571.61
17:55:14|28571.61
17:55:14|28571.61
17:55:15|28569.74
17:55:16|28569.74
17:55:17|28569.74
17:55:19|28569.74
17:55:19|28569.75
17:55:20|28569.74
17:55:21|28569.74
17:55:23|28569.74
17:55:23|28569.74
17:55:25|28569.75
17:55:26|28569.75
17:55:27|28569.75
17:55:27|28571.33
17:55:28|28571.33
17:55:29|28571.33
17:55:30|28571.33
17:55:31|28571.33
17:55:32|28571.33
17:55:33|28571.33
17:55:34|28569.39
17:55:35|28569.39
17:55:36|28569.39
17:55:37|28569.39
17:55:38|28569.38
17:55:40|28569.38
17:55:42|28569.38
17:55:42|28569.39
17:55:44|28569.38
17:55:45|28569.38
17:55:46|28563.65
17:55:47|28563.65
17:55:47|28563.65
17:55:49|28563.65
17:55:50|28564.18
17:55:51|28564.18
17:55:51|28564.18
17:55:52|28564.18
17:55:53|28565.62
17:55:55|28569.59
17:55:56|28569.59
17:55:57|28569.59
17:55:57|28569.59
17:55:58|28567.77
17:55:59|28567.77
17:56:01|28567.76
17:56:02|28567.76
17:56:02|28567.76
17:56:03|28567.77
17:56:05|28571.73
17:56:06|28571.74
17:56:06|28571.74
17:56:07|28571.74
17:56:08|28571.74
17:56:09|28571.74
17:56:10|28571.74
17:56:11|28571.74
17:56:12|28571.73
17:56:14|28571.73
17:56:14|28571.73
17:56:15|28571.73
17:56:17|28571.73
17:56:17|28571.73
17:56:19|28571.73
17:56:20|28571.73
17:56:20|28571.73
17:56:22|28571.73
17:56:23|28571.73
17:56:24|28576.45
17:56:24|28576.45
17:56:25|28567.15
17:56:26|28563.86
17:56:27|28563.86
17:56:28|28563.86
17:56:29|28563.86
17:56:30|28560.
17:56:31|28557.57
17:56:32|28556.2
17:56:33|28556.16
17:56:35|28556.16
17:56:35|28556.16
17:56:37|28556.16
17:56:37|28555.46
17:56:38|28555.45
17:56:39|28555.45
17:56:40|28555.44
17:56:42|28555.44
17:56:43|28555.44
17:56:44|28555.44
17:56:45|28555.44
17:56:47|28556.15
17:56:47|28562.16
17:56:48|28562.16
17:56:49|28562.16
17:56:50|28562.16
17:56:51|28562.16
17:56:52|28562.16
17:56:53|28562.16
17:56:54|28562.16
17:56:55|28562.16
17:56:56|28562.16
17:56:57|28562.16
17:56:58|28562.16
17:56:59|28562.16
17:57:00|28562.16
17:57:01|28562.16
17:57:02|28562.16
17:57:03|28562.16
17:57:05|28562.16
17:57:05|28562.16
17:57:06|28562.15
17:57:07|28562.15
17:57:08|28562.15
17:57:09|28562.15
17:57:10|28562.15
17:57:11|28562.15
17:57:13|28562.15
17:57:14|28562.15
17:57:14|28562.15
17:57:16|28562.15
17:57:16|28562.26
17:57:17|28562.26
17:57:18|28562.26
17:57:19|28564.43
17:57:20|28564.43
17:57:22|28564.43
17:57:22|28562.87
17:57:23|28562.87
17:57:24|28562.87
17:57:26|28562.87
17:57:27|28560.91
17:57:27|28560.91
17:57:28|28560.91
17:57:30|28560.91
17:57:31|28560.91
17:57:32|28560.91
17:57:33|28560.91
17:57:33|28560.91
17:57:35|28560.91
17:57:36|28560.91
17:57:37|28560.91
17:57:38|28560.91
17:57:38|28560.91
17:57:40|28560.91
17:57:41|28560.91
17:57:42|28560.92
17:57:43|28560.92
17:57:44|28560.92
17:57:45|28560.92
17:57:46|28560.92
17:57:47|28560.92
17:57:48|28560.92
17:57:49|28560.92
17:57:51|28560.92
17:57:52|28560.92
17:57:52|28560.92
17:57:53|28560.91
17:57:54|28560.91
17:57:55|28560.91
17:57:56|28560.91
17:57:57|28560.91
17:57:58|28560.91
17:58:00|28560.92
17:58:00|28560.92
17:58:01|28560.92
17:58:02|28560.92
17:58:04|28560.92
17:58:05|28560.92
17:58:05|28560.92
17:58:06|28560.92
17:58:07|28560.92
17:58:08|28560.92
17:58:10|28560.92
17:58:10|28560.92
17:58:11|28560.92
17:58:12|28560.92
17:58:13|28560.92
17:58:14|28560.92
17:58:16|28560.92
17:58:16|28560.92
17:58:18|28560.92
17:58:18|28560.92
17:58:19|28560.91
17:58:20|28560.91
17:58:21|28567.92
17:58:22|28567.92
17:58:23|28567.92
17:58:24|28567.92
17:58:25|28567.92
17:58:27|28567.92
17:58:27|28567.92
17:58:29|28567.92
17:58:29|28567.92
17:58:31|28567.92
17:58:31|28567.92
17:58:33|28567.92
17:58:33|28567.92
17:58:34|28567.92
17:58:35|28567.92
17:58:36|28567.92
17:58:37|28567.92
17:58:38|28567.92
17:58:40|28567.92
17:58:40|28567.92
17:58:42|28567.92
17:58:43|28577.2
17:58:44|28577.19
17:58:45|28577.33
17:58:46|28577.33
17:58:47|28577.33
17:58:49|28577.33
17:58:49|28577.33
17:58:50|28577.33
17:58:51|28578.4
17:58:52|28578.4
17:58:53|28578.4
17:58:54|28579.23
17:58:55|28579.24
17:58:56|28579.24
17:58:57|28579.24
17:58:58|28580.51
17:58:59|28580.51
17:59:00|28582.2
17:59:01|28582.21
17:59:02|28582.21
17:59:03|28591.75
17:59:04|28591.76
17:59:05|28592.21
17:59:06|28592.89
17:59:07|28592.89
17:59:08|28592.89
17:59:09|28594.1
17:59:10|28594.11
17:59:11|28594.11
17:59:12|28594.11
17:59:13|28587.13
17:59:14|28583.19
17:59:15|28583.19
17:59:16|28583.18
17:59:17|28583.18
17:59:18|28583.18
17:59:19|28583.18
17:59:20|28582.07
17:59:21|28581.44
17:59:22|28581.44
17:59:23|28581.44
17:59:24|28581.44
17:59:25|28581.44
17:59:26|28581.44
17:59:27|28581.44
17:59:28|28581.44
17:59:29|28581.39
17:59:30|28580.01
17:59:31|28580.01
17:59:32|28580.01
17:59:33|28580.01
17:59:34|28580.01
17:59:35|28580.01
17:59:36|28580.02
17:59:37|28580.02
17:59:38|28580.02
17:59:39|28580.02
17:59:40|28580.02
17:59:41|28580.02
17:59:42|28581.52
17:59:44|28581.52
17:59:45|28581.52
17:59:46|28581.52
17:59:47|28582.11
17:59:48|28582.11
17:59:48|28582.11
17:59:50|28582.11
17:59:51|28582.11
17:59:52|28582.22
17:59:53|28582.21
17:59:54|28592.47
17:59:55|28592.47
17:59:56|28593.56
17:59:57|28593.56
17:59:58|28593.56
17:59:59|28593.56
18:00:00|28593.56
18:00:01|28593.57
18:00:02|28593.57
18:00:03|28593.57
18:00:04|28593.57
18:00:05|28593.56
18:00:06|28593.56
18:00:07|28593.56
18:00:08|28593.57
18:00:09|28593.57
18:00:10|28586.26
18:00:11|28604.3
18:00:12|28601.45
18:00:13|28601.45
18:00:14|28601.45
18:00:15|28598.27
18:00:16|28598.27
18:00:18|28592.87
18:00:18|28592.86
18:00:19|28592.87
18:00:20|28592.87
18:00:21|28587.29
18:00:22|28587.29
18:00:23|28587.29
18:00:24|28587.29
18:00:26|28587.29
18:00:26|28587.29
18:00:27|28587.29
18:00:28|28587.29
18:00:29|28587.3
18:00:31|28587.3
18:00:31|28587.3
18:00:32|28587.3
18:00:33|28587.3
18:00:34|28587.3
18:00:35|28587.29
18:00:36|28587.29
18:00:38|28587.29
18:00:38|28587.29
18:00:39|28587.29
18:00:40|28587.29
18:00:41|28587.29
18:00:42|28587.29
18:00:43|28587.29
18:00:45|28587.29
18:00:46|28587.29
18:00:48|28587.29
18:00:49|28587.29
18:00:50|28587.29
18:00:51|28587.29
18:00:52|28587.29
18:00:53|28587.29
18:00:54|28587.29
18:00:55|28585.98
18:00:56|28585.98
18:00:57|28585.76
18:00:58|28585.76
18:00:59|28585.76
18:01:00|28585.76
18:01:01|28585.8
18:01:02|28587.29
18:01:03|28587.3
18:01:04|28587.3
18:01:05|28584.72
18:01:06|28584.71
18:01:07|28584.54
18:01:08|28580.6
18:01:09|28580.6
18:01:11|28580.6
18:01:11|28580.6
18:01:12|28580.6
18:01:13|28577.1
18:01:14|28577.1
18:01:15|28575.58
18:01:17|28563.35
18:01:17|28563.28
18:01:19|28563.28
18:01:19|28563.28
18:01:21|28563.28
18:01:21|28563.28
18:01:22|28559.88
18:01:23|28557.58
18:01:24|28557.58
18:01:26|28557.58
18:01:26|28557.58
18:01:27|28557.58
18:01:28|28555.
18:01:29|28555.
18:01:30|28555.
18:01:31|28555.
18:01:32|28555.
18:01:33|28555.
18:01:34|28553.51
18:01:35|28553.51
18:01:37|28553.51
18:01:37|28553.51
18:01:39|28553.51
18:01:39|28551.41
18:01:41|28551.34
18:01:42|28551.34
18:01:42|28551.35
18:01:44|28551.35
18:01:44|28550.01
18:01:46|28550.01
18:01:47|28550.01
18:01:48|28550.01
18:01:49|28549.41
18:01:50|28549.41
18:01:51|28549.41
18:01:52|28549.41
18:01:53|28549.41
18:01:54|28549.42
18:01:55|28549.42
18:01:56|28549.42
18:01:57|28549.42
18:01:58|28549.42
18:01:59|28549.42
18:02:00|28549.42
18:02:02|28557.96
18:02:02|28557.96
18:02:03|28554.06
18:02:04|28554.06
18:02:05|28549.41
18:02:06|28547.39
18:02:07|28549.63
18:02:08|28554.4
18:02:09|28554.4
18:02:10|28554.4
18:02:11|28554.4
18:02:12|28551.98
18:02:13|28551.98
18:02:14|28554.72
18:02:15|28554.72
18:02:16|28554.72
18:02:17|28554.72
18:02:18|28554.72
18:02:19|28554.72
18:02:20|28554.72
18:02:21|28554.72
18:02:22|28554.71
18:02:23|28554.71
18:02:24|28549.46
18:02:25|28548.95
18:02:26|28548.95
18:02:27|28548.95
18:02:28|28548.95
18:02:29|28548.95
18:02:30|28548.95
18:02:31|28548.95
18:02:32|28556.52
18:02:33|28556.52
18:02:34|28556.52
18:02:35|28556.52
18:02:36|28553.47
18:02:37|28553.47
18:02:38|28553.47
18:02:39|28551.77
18:02:40|28555.88
18:02:41|28559.29
18:02:42|28559.29
18:02:43|28559.29
18:02:44|28559.29
18:02:45|28559.29
18:02:46|28558.55
18:02:48|28558.55
18:02:49|28558.55
18:02:50|28565.32
18:02:50|28566.71
18:02:51|28568.97
18:02:52|28568.97
18:02:53|28570.01
18:02:54|28570.01
18:02:56|28570.01
18:02:56|28570.01
18:02:58|28570.01
18:02:58|28570.01
18:03:00|28570.01
18:03:01|28570.01
18:03:02|28570.01
18:03:02|28570.4
18:03:03|28570.4
18:03:04|28570.4
18:03:05|28570.4
18:03:06|28570.4
18:03:07|28570.4
18:03:09|28571.91
18:03:10|28571.91
18:03:10|28571.91
18:03:11|28571.91
18:03:13|28571.91
18:03:13|28571.91
18:03:15|28571.91
18:03:15|28571.91
18:03:17|28571.91
18:03:17|28571.91
18:03:18|28571.91
18:03:20|28571.91
18:03:21|28572.84
18:03:22|28572.84
18:03:23|28572.84
18:03:23|28572.84
18:03:24|28572.84
18:03:25|28572.84
18:03:26|28572.84
18:03:27|28572.84
18:03:29|28572.84
18:03:29|28572.84
18:03:30|28572.84
18:03:31|28572.83
18:03:32|28572.83
18:03:33|28572.83
18:03:34|28572.83
18:03:36|28572.83
18:03:36|28571.02
18:03:37|28571.02
18:03:39|28571.01
18:03:39|28571.01
18:03:41|28571.01
18:03:42|28567.23
18:03:43|28564.59
18:03:43|28564.59
18:03:44|28564.51
18:03:45|28564.5
18:03:47|28564.5
18:03:48|28564.51
18:03:49|28564.51
18:03:51|28564.51
18:03:52|28564.5
18:03:53|28564.5
18:03:54|28564.5
18:03:55|28564.5
18:03:56|28564.5
18:03:56|28564.5
18:03:58|28564.5
18:03:59|28564.5
18:04:00|28564.65
18:04:01|28564.89
18:04:02|28564.93
18:04:03|28564.93
18:04:04|28565.02
18:04:05|28565.02
18:04:06|28565.02
18:04:07|28565.01
18:04:08|28565.01
18:04:09|28565.02
18:04:10|28565.02
18:04:11|28565.02
18:04:12|28565.02
18:04:13|28565.02
18:04:14|28565.02
18:04:15|28566.37
18:04:16|28566.37
18:04:17|28566.38
18:04:19|28566.38
18:04:19|28566.38
18:04:20|28566.38
18:04:21|28566.38
18:04:22|28566.38
18:04:23|28566.37
18:04:24|28566.38
18:04:25|28577.91
18:04:26|28577.93
18:04:27|28577.93
18:04:28|28580.
18:04:29|28583.76
18:04:30|28584.31
18:04:31|28586.34
18:04:32|28586.34
18:04:33|28586.34
18:04:34|28586.34
18:04:35|28590.51
18:04:36|28590.51
18:04:37|28590.51
18:04:38|28590.52
18:04:39|28590.52
18:04:40|28590.52
18:04:41|28590.52
18:04:42|28590.51
18:04:43|28590.52
18:04:44|28590.52
18:04:45|28590.52
18:04:46|28590.52
18:04:47|28590.52
18:04:49|28590.52
18:04:50|28590.51
18:04:51|28592.99
18:04:52|28592.99
18:04:53|28592.99
18:04:54|28594.66
18:04:55|28594.66
18:04:56|28594.66
18:04:57|28594.66
18:04:58|28594.66
18:04:59|28594.66
18:05:00|28594.66
18:05:01|28594.66
18:05:02|28594.32
18:05:03|28594.31
18:05:04|28594.31
18:05:05|28594.31
18:05:06|28597.49
18:05:07|28598.2
18:05:08|28599.35
18:05:09|28599.35
18:05:10|28596.3
18:05:11|28596.29
18:05:12|28596.29
18:05:13|28598.38
18:05:14|28600.35
18:05:15|28600.77
18:05:16|28600.77
18:05:17|28600.77
18:05:18|28600.77
18:05:19|28600.78
18:05:20|28600.77
18:05:21|28600.77
18:05:22|28600.78
18:05:23|28600.78
18:05:24|28600.78
18:05:25|28600.77
18:05:26|28600.77
18:05:27|28600.78
18:05:28|28600.78
18:05:29|28600.78
18:05:30|28600.78
18:05:31|28600.78
18:05:32|28600.78
18:05:33|28600.78
18:05:34|28600.78
18:05:35|28600.78
18:05:36|28600.78
18:05:37|28600.77
18:05:38|28601.2
18:05:39|28601.43
18:05:40|28601.45
18:05:41|28601.65
18:05:42|28601.65
18:05:43|28601.65
18:05:44|28601.65
18:05:45|28601.66
18:05:46|28601.65
18:05:47|28601.66
18:05:48|28601.71
18:05:50|28601.74
18:05:50|28601.74
18:05:51|28601.74
18:05:52|28601.74
18:05:53|28601.74
18:05:54|28601.74
18:05:55|28601.73
18:05:56|28601.73
18:05:57|28601.74
18:05:58|28601.74
18:05:59|28601.74
18:06:00|28601.74
18:06:01|28601.75
18:06:02|28601.75
18:06:04|28601.74
18:06:04|28601.74
18:06:06|28601.74
18:06:07|28601.74
18:06:08|28601.74
18:06:09|28601.74
18:06:10|28601.75
18:06:11|28601.75
18:06:11|28601.74
18:06:13|28601.74
18:06:14|28601.75
18:06:14|28601.75
18:06:16|28601.75
18:06:17|28601.75
18:06:17|28601.75
18:06:18|28601.75
18:06:20|28601.75
18:06:20|28601.75
18:06:22|28602.
18:06:23|28602.
18:06:23|28601.99
18:06:24|28601.99
18:06:25|28601.99
18:06:27|28601.99
18:06:27|28601.99
18:06:28|28602.
18:06:30|28602.
18:06:30|28602.
18:06:32|28602.
18:06:32|28602.
18:06:33|28602.
18:06:34|28602.
18:06:35|28602.15
18:06:36|28602.15
18:06:37|28602.15
18:06:38|28602.16
18:06:39|28602.16
18:06:40|28602.16
18:06:41|28602.16
18:06:42|28602.16
18:06:43|28602.16
18:06:45|28602.16
18:06:46|28602.15
18:06:46|28602.15
18:06:47|28602.15
18:06:48|28602.15
18:06:50|28602.15
18:06:51|28602.15
18:06:52|28597.52
18:06:53|28597.52
18:06:55|28595.57
18:06:55|28595.57
18:06:56|28595.57
18:06:58|28595.57
18:06:58|28595.57
18:06:59|28595.57
18:07:00|28595.57
18:07:01|28595.58
18:07:03|28598.8
18:07:04|28598.81
18:07:05|28598.8
18:07:06|28598.8
18:07:07|28602.15
18:07:08|28602.15
18:07:09|28602.15
18:07:10|28602.15
18:07:10|28602.15
18:07:12|28602.15
18:07:13|28602.15
18:07:14|28602.15
18:07:15|28602.15
18:07:15|28602.15
18:07:17|28602.31
18:07:18|28602.31
18:07:18|28602.3
18:07:20|28602.34
18:07:21|28602.35
18:07:22|28602.35
18:07:23|28602.35
18:07:24|28602.75
18:07:25|28603.02
18:07:25|28603.02
18:07:27|28603.02
18:07:28|28603.02
18:07:29|28604.13
18:07:30|28604.13
18:07:31|28604.13
18:07:32|28604.33
18:07:33|28604.33
18:07:34|28605.
18:07:34|28605.
18:07:36|28605.
18:07:37|28605.
18:07:38|28605.
18:07:39|28605.
18:07:39|28605.
18:07:40|28605.
18:07:41|28605.
18:07:43|28605.
18:07:44|28605.
18:07:44|28605.
18:07:46|28605.
18:07:47|28605.
18:07:48|28605.21
18:07:48|28605.21
18:07:49|28605.21
18:07:51|28605.21
18:07:52|28605.21
18:07:53|28605.21
18:07:54|28605.21
18:07:55|28605.21
18:07:56|28605.21
18:07:57|28605.7
18:07:58|28605.7
18:07:59|28605.7
18:08:00|28605.7
18:08:01|28605.7
18:08:03|28605.57
18:08:03|28605.57
18:08:04|28605.57
18:08:05|28606.19
18:08:06|28606.26
18:08:07|28608.06
18:08:08|28607.39
18:08:09|28607.4
18:08:11|28607.61
18:08:12|28607.61
18:08:13|28607.61
18:08:14|28607.61
18:08:15|28607.61
18:08:16|28607.61
18:08:17|28607.61
18:08:18|28607.61
18:08:19|28608.49
18:08:20|28608.49
18:08:21|28608.49
18:08:22|28608.49
18:08:23|28608.5
18:08:24|28608.5
18:08:25|28608.5
18:08:26|28608.5
18:08:27|28608.52
18:08:28|28608.52
18:08:29|28608.52
18:08:30|28608.63
18:08:31|28608.63
18:08:31|28608.63
18:08:32|28608.71
18:08:34|28608.71
18:08:35|28609.23
18:08:36|28609.23
18:08:37|28609.23
18:08:38|28609.24
18:08:39|28609.24
18:08:40|28609.52
18:08:41|28609.51
18:08:42|28609.51
18:08:43|28609.51
18:08:44|28609.51
18:08:45|28615.37
18:08:46|28615.37
18:08:46|28615.37
18:08:48|28615.38
18:08:49|28615.38
18:08:50|28615.38
18:08:51|28615.38
18:08:51|28615.38
18:08:53|28615.38
18:08:54|28615.38
18:08:55|28616.84
18:08:56|28620.
18:08:57|28619.99
18:08:58|28624.42
18:08:59|28624.42
18:09:00|28624.42
18:09:01|28624.42
18:09:02|28624.42
18:09:03|28620.65
18:09:04|28620.65
18:09:06|28623.49
18:09:06|28623.49
18:09:07|28623.49
18:09:09|28623.49
18:09:09|28623.49
18:09:10|28623.5
18:09:11|28623.5
18:09:13|28623.5
18:09:13|28624.42
18:09:14|28624.42
18:09:15|28624.42
18:09:16|28624.42
18:09:17|28624.42
18:09:18|28624.42
18:09:19|28624.42
18:09:20|28624.42
18:09:21|28638.78
18:09:22|28638.78
18:09:23|28641.04
18:09:24|28649.43
18:09:25|28660.
18:09:27|28660.
18:09:28|28659.
18:09:28|28656.2
18:09:29|28651.96
18:09:30|28651.96
18:09:32|28657.27
18:09:32|28656.49
18:09:33|28659.
18:09:34|28659.
18:09:35|28659.
18:09:37|28659.01
18:09:37|28659.
18:09:38|28659.04
18:09:39|28660.
18:09:41|28660.
18:09:41|28656.5
18:09:42|28656.5
18:09:43|28656.5
18:09:44|28656.5
18:09:45|28658.97
18:09:46|28656.51
18:09:47|28656.51
18:09:48|28656.5
18:09:50|28656.5
18:09:50|28658.99
18:09:51|28656.5
18:09:53|28659.82
18:09:54|28659.83
18:09:56|28662.28
18:09:56|28662.3
18:09:57|28662.56
18:09:58|28663.9
18:09:59|28663.9
18:10:00|28695.06
18:10:01|28696.35
18:10:02|28696.35
18:10:03|28700.
18:10:04|28700.
18:10:05|28702.64
18:10:06|28712.39
18:10:07|28712.49
18:10:08|28715.01
18:10:09|28716.6
18:10:10|28713.08
18:10:11|28713.07
18:10:12|28713.08
18:10:13|28711.81
18:10:14|28709.21
18:10:15|28708.7
18:10:16|28708.7
18:10:17|28708.69
18:10:18|28707.55
18:10:19|28707.55
18:10:20|28700.71
18:10:21|28700.7
18:10:22|28700.7
18:10:23|28696.95
18:10:24|28690.44
18:10:25|28699.11
18:10:26|28709.44
18:10:27|28710.
18:10:28|28710.
18:10:29|28705.71
18:10:30|28706.85
18:10:31|28703.41
18:10:32|28700.81
18:10:33|28697.54
18:10:34|28694.27
18:10:35|28694.27
18:10:36|28690.
18:10:37|28690.
18:10:38|28690.
18:10:39|28689.18
18:10:40|28689.18
18:10:41|28689.18
18:10:42|28689.18
18:10:43|28689.18
18:10:44|28689.18
18:10:45|28683.29
18:10:46|28680.58
18:10:47|28680.58
18:10:48|28680.57
18:10:49|28680.57
18:10:50|28679.14
18:10:51|28679.14
18:10:52|28676.75
18:10:54|28676.75
18:10:55|28671.98
18:10:56|28671.99
18:10:57|28671.99
18:10:58|28671.94
18:10:59|28662.08
18:11:00|28664.1
18:11:01|28659.04
18:11:02|28659.04
18:11:03|28655.52
18:11:04|28654.77
18:11:05|28654.77
18:11:06|28647.61
18:11:07|28647.6
18:11:08|28647.61
18:11:09|28647.6
18:11:10|28650.01
18:11:11|28643.59
18:11:12|28643.58
18:11:13|28642.85
18:11:14|28631.99
18:11:14|28631.99
18:11:15|28630.94
18:11:17|28628.57
18:11:17|28627.67
18:11:19|28627.6
18:11:19|28628.57
18:11:21|28628.58
18:11:22|28638.34
18:11:22|28638.34
18:11:24|28634.86
18:11:24|28634.86
18:11:26|28634.86
18:11:27|28632.23
18:11:28|28632.36
18:11:29|28632.37
18:11:30|28638.34
18:11:30|28634.94
18:11:32|28632.02
18:11:32|28632.03
18:11:33|28638.34
18:11:34|28638.34
18:11:36|28638.34
18:11:37|28638.34
18:11:38|28638.34
18:11:38|28651.54
18:11:39|28652.43
18:11:40|28652.43
18:11:42|28652.79
18:11:43|28653.61
18:11:44|28653.61
18:11:44|28653.61
18:11:45|28653.61
18:11:47|28653.62
18:11:48|28653.61
18:11:48|28653.61
18:11:50|28653.61
18:11:51|28653.61
18:11:52|28653.61
18:11:53|28653.62
18:11:53|28653.07
18:11:55|28651.29
18:11:56|28651.29
18:11:57|28653.6
18:11:58|28653.6
18:11:59|28653.6
18:12:00|28653.6
18:12:01|28651.11
18:12:02|28651.09
18:12:03|28647.89
18:12:04|28647.89
18:12:05|28644.35
18:12:06|28644.35
18:12:07|28644.35
18:12:08|28644.35
18:12:09|28644.35
18:12:10|28644.36
18:12:11|28642.98
18:12:12|28642.98
18:12:13|28641.25
18:12:14|28640.01
18:12:15|28640.01
18:12:16|28640.01
18:12:17|28635.77
18:12:18|28634.16
18:12:19|28634.15
18:12:20|28631.2
18:12:21|28631.2
18:12:22|28634.78
18:12:23|28634.78
18:12:24|28634.78
18:12:25|28634.78
18:12:26|28634.78
18:12:27|28635.42
18:12:28|28632.47
18:12:29|28632.09
18:12:30|28632.09
18:12:31|28633.69
18:12:32|28635.57
18:12:33|28635.57
18:12:34|28638.83
18:12:35|28638.93
18:12:36|28641.45
18:12:37|28641.45
18:12:38|28641.45
18:12:39|28641.45
18:12:40|28641.45
18:12:41|28641.45
18:12:42|28641.45
18:12:43|28641.45
18:12:44|28641.45
18:12:45|28641.45
18:12:46|28641.45
18:12:47|28643.09
18:12:48|28643.09
18:12:49|28643.09
18:12:50|28643.08
18:12:51|28643.08
18:12:52|28649.99
18:12:53|28649.99
18:12:54|28646.57
18:12:55|28646.57
18:12:57|28645.28
18:12:57|28645.28
18:12:58|28645.28
18:12:59|28645.28
18:13:00|28645.28
18:13:01|28645.28
18:13:03|28645.28
18:13:04|28645.28
18:13:05|28643.61
18:13:06|28643.61
18:13:07|28640.18
18:13:08|28640.18
18:13:09|28641.03
18:13:10|28642.97
18:13:11|28642.97
18:13:12|28642.97
18:13:13|28642.96
18:13:14|28642.96
18:13:15|28642.12
18:13:16|28642.13
18:13:17|28637.45
18:13:18|28637.45
18:13:19|28637.45
18:13:20|28637.45
18:13:21|28637.44
18:13:22|28637.44
18:13:23|28637.44
18:13:24|28637.44
18:13:25|28637.44
18:13:26|28639.24
18:13:27|28639.24
18:13:28|28639.24
18:13:29|28644.5
18:13:30|28644.5
18:13:31|28644.51
18:13:32|28644.51
18:13:33|28644.51
18:13:34|28636.92
18:13:35|28636.91
18:13:36|28636.91
18:13:37|28636.91
18:13:38|28636.91
18:13:39|28636.92
18:13:40|28636.92
18:13:41|28636.92
18:13:42|28636.92
18:13:43|28636.92
18:13:44|28636.92
18:13:45|28636.92
18:13:46|28643.73
18:13:47|28643.73
18:13:48|28643.73
18:13:49|28643.73
18:13:50|28643.73
18:13:51|28643.74
18:13:52|28643.73
18:13:53|28643.73
18:13:54|28643.73
18:13:55|28643.73
18:13:56|28643.73
18:13:58|28638.53
18:13:59|28638.53
18:13:59|28638.53
18:14:01|28638.53
18:14:01|28638.53
18:14:02|28637.66
18:14:04|28637.66
18:14:05|28637.66
18:14:06|28637.66
18:14:07|28636.91
18:14:07|28636.91
18:14:09|28636.92
18:14:10|28636.92
18:14:11|28636.92
18:14:12|28636.92
18:14:13|28636.92
18:14:14|28635.22
18:14:15|28633.43
18:14:16|28633.43
18:14:17|28633.43
18:14:18|28633.43
18:14:19|28633.43
18:14:20|28633.43
18:14:21|28633.43
18:14:22|28633.43
18:14:23|28633.43
18:14:24|28633.43
18:14:25|28633.43
18:14:26|28633.43
18:14:27|28631.19
18:14:28|28631.19
18:14:29|28631.19
18:14:30|28630.01
18:14:31|28628.6
18:14:32|28628.6
18:14:34|28628.6
18:14:35|28627.95
18:14:36|28627.95
18:14:36|28625.01
18:14:37|28623.71
18:14:38|28622.83
18:14:39|28616.67
18:14:40|28616.66
18:14:42|28616.51
18:14:42|28616.52
18:14:43|28616.52
18:14:44|28616.52
18:14:46|28616.52
18:14:47|28616.52
18:14:48|28622.58
18:14:48|28622.58
18:14:49|28622.58
18:14:50|28622.58
18:14:51|28622.79
18:14:52|28622.79
18:14:53|28622.79
18:14:54|28622.78
18:14:55|28616.45
18:14:56|28616.45
18:14:58|28616.45
18:14:59|28616.44
18:15:00|28621.25
18:15:02|28621.41
18:15:02|28621.41
18:15:03|28621.42
18:15:05|28621.42
18:15:06|28621.42
18:15:06|28621.42
18:15:08|28626.56
18:15:08|28626.98
18:15:10|28627.03
18:15:11|28629.98
18:15:11|28629.98
18:15:12|28629.98
18:15:14|28629.98
18:15:15|28634.24
18:15:16|28635.14
18:15:17|28635.14
18:15:17|28635.14
18:15:19|28635.14
18:15:20|28633.92
18:15:21|28633.92
18:15:21|28633.92
18:15:23|28633.92
18:15:24|28633.92
18:15:25|28633.92
18:15:26|28633.92
18:15:26|28633.92
18:15:28|28633.92
18:15:28|28633.92
18:15:29|28633.92
18:15:30|28633.93
18:15:31|28633.93
18:15:32|28633.93
18:15:33|28633.93
18:15:35|28633.93
18:15:35|28634.04
18:15:37|28634.04
18:15:37|28634.04
18:15:38|28634.04
18:15:40|28634.04
18:15:40|28634.04
18:15:41|28634.04
18:15:42|28634.04
18:15:43|28634.04
18:15:44|28634.04
18:15:45|28634.04
18:15:46|28634.04
18:15:47|28634.04
18:15:48|28634.04
18:15:49|28634.05
18:15:50|28634.05
18:15:52|28634.04
18:15:52|28634.04
18:15:54|28634.05
18:15:55|28634.05
18:15:56|28634.05
18:15:56|28634.05
18:15:57|28634.05
18:15:59|28633.78
18:16:01|28633.78
18:16:02|28633.78
18:16:03|28633.79
18:16:04|28633.79
18:16:05|28633.78
18:16:07|28633.78
18:16:07|28633.92
18:16:08|28633.93
18:16:09|28633.92
18:16:11|28633.78
18:16:12|28633.79
18:16:13|28633.78
18:16:14|28633.78
18:16:15|28633.78
18:16:16|28633.78
18:16:17|28633.78
18:16:18|28633.78
18:16:19|28633.78
18:16:20|28633.78
18:16:21|28634.04
18:16:22|28634.04
18:16:23|28634.04
18:16:24|28627.25
18:16:25|28627.25
18:16:26|28627.25
18:16:27|28627.25
18:16:28|28627.25
18:16:29|28627.25
18:16:30|28627.25
18:16:31|28627.25
18:16:32|28629.35
18:16:33|28629.35
18:16:34|28630.32
18:16:35|28630.32
18:16:36|28630.32
18:16:37|28630.33
18:16:38|28630.32
18:16:39|28630.32
18:16:40|28630.32
18:16:41|28628.88
18:16:42|28628.88
18:16:43|28628.88
18:16:44|28625.28
18:16:45|28625.29
18:16:46|28625.29
18:16:47|28625.66
18:16:48|28625.66
18:16:49|28625.66
18:16:50|28625.66
18:16:51|28625.66
18:16:52|28625.66
18:16:53|28625.66
18:16:54|28625.76
18:16:55|28625.76
18:16:56|28625.76
18:16:57|28625.76
18:16:58|28625.76
18:16:59|28620.01
18:17:01|28620.01
18:17:02|28620.01
18:17:02|28620.01
18:17:03|28620.01
18:17:04|28620.01
18:17:05|28620.01
18:17:07|28618.64
18:17:07|28611.31
18:17:09|28611.31
18:17:09|28611.31
18:17:10|28611.31
18:17:11|28611.31
18:17:12|28611.31
18:17:13|28607.69
18:17:15|28605.
18:17:16|28605.01
18:17:17|28605.01
18:17:18|28605.01
18:17:18|28603.64
18:17:20|28603.61
18:17:21|28597.84
18:17:22|28596.2
18:17:22|28595.71
18:17:24|28588.4
18:17:25|28592.95
18:17:25|28592.95
18:17:27|28592.96
18:17:28|28592.96
18:17:29|28592.96
18:17:29|28592.96
18:17:31|28589.05
18:17:32|28600.79
18:17:33|28602.78
18:17:34|28602.78
18:17:34|28602.87
18:17:36|28602.87
18:17:37|28602.87
18:17:38|28602.87
18:17:39|28602.87
18:17:40|28602.87
18:17:40|28602.87
18:17:42|28602.87
18:17:43|28602.87
18:17:44|28597.87
18:17:44|28597.88
18:17:46|28602.9
18:17:47|28602.9
18:17:48|28601.82
18:17:48|28601.82
18:17:50|28601.82
18:17:51|28601.82
18:17:52|28601.82
18:17:52|28601.82
18:17:54|28601.82
18:17:54|28601.82
18:17:56|28601.82
18:17:57|28597.93
18:17:58|28597.93
18:17:59|28597.93
18:18:00|28597.93
18:18:01|28597.93
18:18:03|28597.93
18:18:03|28597.94
18:18:04|28599.74
18:18:05|28598.76
18:18:06|28598.76
18:18:08|28590.29
18:18:09|28590.29
18:18:10|28590.24
18:18:11|28590.25
18:18:12|28590.25
18:18:13|28590.25
18:18:14|28590.
18:18:15|28590.
18:18:16|28588.38
18:18:17|28588.38
18:18:18|28588.38
18:18:18|28587.
18:18:20|28587.
18:18:21|28586.67
18:18:21|28588.81
18:18:23|28588.8
18:18:23|28589.46
18:18:25|28590.94
18:18:26|28590.94
18:18:27|28590.94
18:18:27|28589.14
18:18:29|28589.14
18:18:30|28589.14
18:18:31|28589.14
18:18:32|28589.14
18:18:33|28589.99
18:18:34|28590.
18:18:35|28589.99
18:18:35|28589.99
18:18:37|28590.
18:18:38|28590.
18:18:39|28590.
18:18:40|28589.99
18:18:40|28590.
18:18:42|28590.
18:18:43|28590.
18:18:43|28590.
18:18:45|28590.
18:18:45|28590.
18:18:47|28590.
18:18:47|28590.
18:18:49|28590.
18:18:50|28590.37
18:18:51|28590.37
18:18:52|28590.37
18:18:53|28590.37
18:18:53|28590.37
18:18:55|28588.81
18:18:56|28588.81
18:18:56|28588.81
18:18:58|28588.81
18:18:58|28588.81
18:19:00|28588.81
18:19:01|28588.81
18:19:03|28588.81
18:19:03|28588.81
18:19:05|28588.71
18:19:06|28588.71
18:19:07|28588.71
18:19:07|28597.77
18:19:09|28600.
18:19:10|28600.79
18:19:11|28603.68
18:19:11|28603.68
18:19:13|28606.31
18:19:13|28606.31
18:19:14|28606.31
18:19:16|28606.31
18:19:16|28606.31
18:19:17|28606.31
18:19:18|28606.31
18:19:20|28609.8
18:19:21|28610.08
18:19:21|28610.08
18:19:23|28610.08
18:19:23|28613.07
18:19:24|28613.07
18:19:25|28613.07
18:19:26|28613.07
18:19:28|28617.96
18:19:28|28617.97
18:19:30|28617.97
18:19:31|28617.97
18:19:31|28617.96
18:19:33|28617.19
18:19:33|28617.19
18:19:35|28617.19
18:19:35|28617.19
18:19:36|28617.19
18:19:37|28617.19
18:19:39|28617.19
18:19:39|28617.19
18:19:40|28617.19
18:19:41|28617.19
18:19:42|28617.19
18:19:43|28617.19
18:19:45|28617.13
18:19:45|28617.13
18:19:46|28617.13
18:19:48|28617.13
18:19:48|28617.13
18:19:50|28617.13
18:19:51|28617.13
18:19:51|28617.13
18:19:52|28617.13
18:19:54|28617.13
18:19:55|28617.13
18:19:56|28617.14
18:19:57|28617.14
18:19:58|28617.13
18:19:58|28617.13
18:19:59|28617.13
18:20:01|28617.13
18:20:02|28617.96
18:20:03|28617.96
18:20:04|28617.96
18:20:05|28617.96
18:20:06|28617.96
18:20:07|28619.46
18:20:08|28619.46
18:20:09|28619.47
18:20:10|28619.46
18:20:11|28619.46
18:20:12|28619.46
18:20:14|28629.01
18:20:15|28630.54
18:20:15|28633.48
18:20:17|28633.48
18:20:17|28633.48
18:20:19|28633.49
18:20:20|28633.49
18:20:20|28633.55
18:20:21|28633.55
18:20:23|28633.55
18:20:24|28633.55
18:20:24|28633.54
18:20:26|28633.54
18:20:27|28633.54
18:20:28|28633.49
18:20:28|28633.49
18:20:29|28633.49
18:20:30|28633.49
18:20:31|28633.48
18:20:32|28633.48
18:20:34|28633.48
18:20:34|28633.48
18:20:35|28633.48
18:20:37|28633.48
18:20:38|28633.48
18:20:38|28633.48
18:20:39|28633.48
18:20:40|28633.48
18:20:41|28633.48
18:20:43|28633.48
18:20:43|28628.21
18:20:45|28628.2
18:20:46|28628.2
18:20:47|28628.21
18:20:48|28628.21
18:20:49|28628.21
18:20:50|28628.21
18:20:51|28622.6
18:20:51|28622.61
18:20:53|28622.61
18:20:54|28622.61
18:20:55|28622.61
18:20:55|28622.61
18:20:56|28622.5
18:20:58|28622.5
18:20:59|28622.5
18:21:00|28622.5
18:21:00|28622.5
18:21:01|28620.02
18:21:03|28618.3
18:21:04|28614.81
18:21:05|28614.81
18:21:06|28614.81
18:21:07|28614.81
18:21:08|28614.01
18:21:09|28614.01
18:21:10|28614.01
18:21:11|28614.01
18:21:12|28614.01
18:21:13|28614.01
18:21:14|28614.01
18:21:15|28611.45
18:21:16|28611.45
18:21:18|28611.45
18:21:18|28611.45
18:21:19|28611.45
18:21:20|28611.45
18:21:21|28611.45
18:21:22|28611.45
18:21:23|28613.84
18:21:24|28613.84
18:21:25|28613.84
18:21:26|28613.85
18:21:27|28613.85
18:21:28|28613.85
18:21:29|28611.68
18:21:30|28611.68
18:21:31|28610.33
18:21:32|28610.33
18:21:33|28610.33
18:21:34|28610.33
18:21:35|28610.31
18:21:36|28610.31
18:21:37|28610.
18:21:38|28610.
18:21:39|28610.
18:21:40|28610.
18:21:41|28610.
18:21:42|28610.
18:21:44|28605.43
18:21:45|28600.22
18:21:45|28600.22
18:21:46|28600.22
18:21:47|28600.22
18:21:48|28600.22
18:21:49|28600.22
18:21:50|28600.22
18:21:52|28600.22
18:21:52|28600.22
18:21:53|28600.22
18:21:54|28600.21
18:21:55|28600.21
18:21:56|28600.22
18:21:57|28600.22
18:21:58|28606.23
18:21:59|28606.23
18:22:00|28606.23
18:22:01|28606.23
18:22:03|28606.23
18:22:03|28606.23
18:22:05|28606.23
18:22:06|28606.23
18:22:08|28604.81
18:22:09|28604.81
18:22:09|28604.81
18:22:11|28604.81
18:22:11|28590.87
18:22:12|28584.76
18:22:14|28584.74
18:22:14|28584.74
18:22:16|28584.74
18:22:17|28584.74
18:22:17|28584.74
18:22:18|28584.74
18:22:19|28584.74
18:22:21|28584.74
18:22:21|28584.73
18:22:22|28584.73
18:22:24|28584.49
18:22:24|28591.18
18:22:26|28591.19
18:22:27|28591.19
18:22:27|28591.19
18:22:28|28591.18
18:22:30|28591.18
18:22:30|28591.18
18:22:31|28591.18
18:22:32|28591.18
18:22:33|28591.18
18:22:34|28591.18
18:22:36|28591.18
18:22:36|28591.18
18:22:37|28591.18
18:22:38|28591.18
18:22:40|28591.18
18:22:40|28587.11
18:22:41|28587.11
18:22:42|28587.11
18:22:43|28587.1
18:22:44|28587.1
18:22:45|28587.1
18:22:46|28587.1
18:22:48|28587.11
18:22:49|28587.11
18:22:49|28587.11
18:22:50|28587.11
18:22:51|28587.11
18:22:52|28587.1
18:22:53|28586.03
18:22:54|28586.03
18:22:55|28586.03
18:22:56|28584.49
18:22:57|28584.49
18:22:58|28584.49
18:22:59|28584.49
18:23:00|28584.48
18:23:01|28584.48
18:23:02|28584.48
18:23:03|28584.48
18:23:05|28584.48
18:23:06|28584.48
18:23:06|28584.48
18:23:08|28580.
18:23:09|28580.
18:23:10|28580.
18:23:11|28580.
18:23:11|28580.
18:23:13|28580.
18:23:14|28580.
18:23:15|28580.
18:23:16|28580.
18:23:17|28580.
18:23:18|28580.
18:23:19|28580.
18:23:20|28580.
18:23:21|28580.
18:23:22|28580.
18:23:23|28580.
18:23:24|28580.
18:23:24|28580.
18:23:25|28580.
18:23:26|28580.
18:23:28|28579.99
18:23:29|28579.99
18:23:30|28579.99
18:23:31|28580.
18:23:31|28580.
18:23:33|28580.
18:23:34|28580.
18:23:35|28580.
18:23:36|28580.
18:23:37|28580.19
18:23:38|28582.58
18:23:39|28582.58
18:23:40|28582.58
18:23:40|28582.58
18:23:41|28582.58
18:23:43|28582.53
18:23:44|28579.37
18:23:45|28579.38
18:23:45|28579.38
18:23:47|28579.38
18:23:47|28579.38
18:23:49|28579.19
18:23:50|28579.19
18:23:51|28579.19
18:23:52|28579.19
18:23:52|28579.18
18:23:54|28578.45
18:23:54|28578.44
18:23:55|28578.44
18:23:57|28578.44
18:23:58|28578.44
18:23:59|28578.44
18:24:00|28578.44
18:24:01|28578.44
18:24:02|28582.17
18:24:03|28582.17
18:24:04|28582.17
18:24:05|28582.17
18:24:06|28582.17
18:24:07|28582.17
18:24:08|28581.32
18:24:09|28581.32
18:24:10|28581.3
18:24:11|28583.1
18:24:12|28583.17
18:24:13|28583.11
18:24:14|28583.1
18:24:15|28583.1
18:24:16|28583.1
18:24:17|28583.1
18:24:18|28583.1
18:24:19|28583.1
18:24:20|28583.1
18:24:21|28583.1
18:24:22|28583.1
18:24:23|28583.1
18:24:24|28583.1
18:24:25|28583.1
18:24:26|28583.1
18:24:27|28583.1
18:24:28|28583.1
18:24:29|28583.1
18:24:30|28583.11
18:24:31|28583.11
18:24:32|28583.11
18:24:33|28583.11
18:24:34|28583.11
18:24:35|28583.11
18:24:36|28583.11
18:24:37|28583.11
18:24:38|28583.11
18:24:39|28583.11
18:24:40|28583.11
18:24:41|28579.47
18:24:42|28579.47
18:24:43|28579.47
18:24:44|28579.47
18:24:45|28579.47
18:24:46|28579.47
18:24:47|28579.47
18:24:48|28579.46
18:24:49|28579.46
18:24:50|28579.47
18:24:51|28579.47
18:24:52|28579.27
18:24:53|28577.61
18:24:54|28577.61
18:24:55|28577.28
18:24:56|28575.45
18:24:57|28575.45
18:24:58|28575.45
18:24:59|28575.45
18:25:00|28575.45
18:25:01|28575.45
18:25:02|28581.24
18:25:03|28581.24
18:25:04|28581.24
18:25:05|28581.24
18:25:06|28581.25
18:25:07|28581.25
18:25:09|28585.45
18:25:09|28581.6
18:25:10|28581.6
18:25:11|28581.6
18:25:12|28581.6
18:25:13|28581.6
18:25:14|28581.6
18:25:15|28581.6
18:25:16|28581.6
18:25:17|28581.6
18:25:18|28581.6
18:25:19|28581.6
18:25:20|28581.6
18:25:21|28583.66
18:25:22|28588.84
18:25:23|28588.84
18:25:24|28588.85
18:25:25|28588.85
18:25:26|28588.85
18:25:27|28588.85
18:25:28|28588.85
18:25:29|28585.08
18:25:30|28585.08
18:25:31|28585.09
18:25:32|28584.99
18:25:33|28582.76
18:25:34|28581.88
18:25:35|28581.88
18:25:36|28581.88
18:25:37|28581.89
18:25:38|28579.48
18:25:39|28579.48
18:25:40|28579.47
18:25:41|28579.47
18:25:42|28579.47
18:25:43|28579.47
18:25:44|28579.47
18:25:45|28579.47
18:25:46|28579.48
18:25:47|28579.48
18:25:48|28579.48
18:25:49|28579.47
18:25:50|28579.48
18:25:51|28579.48
18:25:52|28579.48
18:25:53|28579.48
18:25:54|28579.48
18:25:55|28579.48
18:25:56|28579.48
18:25:57|28579.48
18:25:58|28579.48
18:25:59|28579.48
18:26:00|28579.48
18:26:01|28585.09
18:26:02|28585.09
18:26:04|28585.09
18:26:04|28585.07
18:26:05|28585.07
18:26:06|28585.07
18:26:07|28581.94
18:26:08|28581.94
18:26:09|28581.94
18:26:10|28581.94
18:26:12|28581.94
18:26:13|28581.94
18:26:14|28577.96
18:26:15|28577.96
18:26:16|28577.96
18:26:17|28577.96
18:26:18|28577.96
18:26:19|28577.96
18:26:20|28577.96
18:26:21|28577.96
18:26:22|28577.96
18:26:23|28577.96
18:26:24|28577.96
18:26:25|28577.96
18:26:26|28577.96
18:26:27|28577.96
18:26:28|28577.96
18:26:29|28577.96
18:26:30|28577.96
18:26:31|28577.96
18:26:32|28577.96
18:26:33|28577.95
18:26:34|28577.95
18:26:35|28577.96
18:26:36|28577.96
18:26:37|28577.96
18:26:38|28577.96
18:26:39|28577.96
18:26:40|28577.96
18:26:41|28577.96
18:26:42|28577.96
18:26:43|28577.96
18:26:44|28577.96
18:26:45|28582.77
18:26:46|28582.77
18:26:47|28582.77
18:26:48|28582.77
18:26:50|28584.31
18:26:50|28584.31
18:26:51|28584.3
18:26:53|28584.3
18:26:53|28584.3
18:26:54|28584.31
18:26:55|28584.31
18:26:56|28584.31
18:26:57|28584.31
18:26:59|28582.68
18:26:59|28582.68
18:27:01|28581.79
18:27:01|28581.79
18:27:02|28581.79
18:27:03|28581.79
18:27:04|28581.79
18:27:05|28581.78
18:27:06|28582.7
18:27:07|28584.31
18:27:08|28590.
18:27:10|28590.
18:27:11|28590.
18:27:12|28590.
18:27:14|28590.
18:27:15|28590.
18:27:16|28595.73
18:27:17|28595.73
18:27:18|28595.73
18:27:19|28595.73
18:27:20|28595.73
18:27:21|28595.73
18:27:22|28595.73
18:27:23|28596.69
18:27:24|28596.69
18:27:25|28596.7
18:27:26|28596.7
18:27:27|28596.7
18:27:28|28597.5
18:27:29|28597.5
18:27:30|28597.5
18:27:31|28597.5
18:27:32|28597.5
18:27:33|28597.5
18:27:34|28597.5
18:27:35|28599.16
18:27:36|28599.16
18:27:37|28599.16
18:27:38|28599.16
18:27:39|28599.16
18:27:40|28599.16
18:27:41|28599.17
18:27:42|28600.27
18:27:43|28604.31
18:27:44|28604.31
18:27:45|28604.31
18:27:46|28604.32
18:27:47|28604.33
18:27:48|28604.33
18:27:49|28604.33
18:27:50|28604.33
18:27:51|28604.32
18:27:52|28604.32
18:27:53|28604.32
18:27:54|28604.32
18:27:55|28598.09
18:27:56|28598.09
18:27:57|28598.09
18:27:58|28598.08
18:27:59|28590.84
18:28:00|28590.84
18:28:01|28590.84
18:28:02|28592.8
18:28:03|28592.8
18:28:04|28592.8
18:28:05|28592.8
18:28:06|28592.8
18:28:07|28599.37
18:28:08|28599.38
18:28:09|28599.38
18:28:10|28599.38
18:28:12|28599.38
18:28:12|28599.38
18:28:14|28599.38
18:28:15|28599.39
18:28:16|28599.39
18:28:17|28599.39
18:28:18|28599.39
18:28:19|28599.39
18:28:20|28599.39
18:28:21|28599.39
18:28:22|28599.39
18:28:23|28599.39
18:28:24|28599.39
18:28:25|28599.39
18:28:26|28602.39
18:28:27|28602.56
18:28:28|28602.56
18:28:29|28602.55
18:28:30|28602.55
18:28:31|28602.56
18:28:32|28602.56
18:28:33|28602.56
18:28:34|28604.55
18:28:35|28604.55
18:28:36|28606.06
18:28:37|28606.06
18:28:38|28606.06
18:28:39|28606.06
18:28:40|28606.06
18:28:40|28606.86
18:28:41|28606.86
18:28:43|28606.86
18:28:44|28606.86
18:28:45|28606.86
18:28:45|28606.86
18:28:47|28606.86
18:28:48|28606.86
18:28:49|28606.85
18:28:49|28606.85
18:28:51|28606.86
18:28:52|28606.86
18:28:53|28606.86
18:28:54|28606.86
18:28:54|28606.85
18:28:56|28606.86
18:28:57|28606.26
18:28:58|28607.66
18:28:59|28608.18
18:29:00|28608.24
18:29:01|28608.24
18:29:02|28608.24
18:29:03|28608.25
18:29:04|28608.25
18:29:04|28608.27
18:29:06|28608.27
18:29:07|28608.27
18:29:08|28611.38
18:29:09|28611.38
18:29:10|28611.38
18:29:11|28611.38
18:29:12|28611.38
18:29:14|28611.38
18:29:15|28611.38
18:29:15|28611.38
18:29:16|28611.38
18:29:18|28611.38
18:29:19|28611.37
18:29:20|28611.37
18:29:20|28611.37
18:29:21|28608.75
18:29:23|28608.75
18:29:24|28608.75
18:29:25|28608.75
18:29:26|28611.38
18:29:27|28611.37
18:29:28|28611.37
18:29:29|28611.37
18:29:30|28611.37
18:29:32|28611.37
18:29:33|28611.37
18:29:33|28611.37
18:29:34|28612.36
18:29:36|28612.36
18:29:37|28612.36
18:29:38|28612.01
18:29:39|28612.01
18:29:40|28612.01
18:29:40|28608.63
18:29:41|28608.64
18:29:43|28608.64
18:29:44|28608.64
18:29:45|28608.64
18:29:46|28608.64
18:29:47|28608.64
18:29:48|28608.64
18:29:49|28608.64
18:29:49|28608.64
18:29:51|28608.64
18:29:52|28608.64
18:29:53|28608.64
18:29:54|28608.64
18:29:55|28608.63
18:29:56|28608.63
18:29:56|28608.63
18:29:58|28608.63
18:29:59|28608.63
18:29:59|28608.63
18:30:01|28608.63
18:30:02|28608.63
18:30:03|28608.63
18:30:04|28608.28
18:30:05|28608.28
18:30:06|28608.28
18:30:07|28608.29
18:30:08|28608.29
18:30:09|28608.29
18:30:09|28608.28
18:30:11|28608.28
18:30:12|28610.09
18:30:13|28610.1
18:30:14|28610.09
18:30:15|28610.09
18:30:16|28610.09
18:30:17|28610.1
18:30:18|28610.1
18:30:20|28610.1
18:30:20|28613.15
18:30:22|28612.46
18:30:23|28612.46
18:30:23|28612.47
18:30:24|28612.47
18:30:26|28612.47
18:30:26|28612.47
18:30:28|28612.93
18:30:29|28612.93
18:30:30|28612.93
18:30:31|28612.93
18:30:31|28612.92
18:30:33|28612.92
18:30:34|28615.
18:30:34|28615.
18:30:36|28615.
18:30:37|28615.
18:30:37|28614.99
18:30:39|28615.
18:30:40|28614.99
18:30:41|28614.99
18:30:41|28614.99
18:30:42|28614.99
18:30:43|28614.99
18:30:45|28614.99
18:30:46|28614.99
18:30:46|28614.99
18:30:48|28614.99
18:30:49|28614.99
18:30:50|28614.99
18:30:51|28614.99
18:30:52|28614.99
18:30:53|28615.
18:30:53|28614.99
18:30:55|28615.
18:30:56|28615.
18:30:57|28617.99
18:30:57|28617.99
18:30:59|28617.99
18:31:00|28617.99
18:31:01|28617.99
18:31:02|28617.99
18:31:03|28617.99
18:31:04|28617.99
18:31:04|28617.99
18:31:05|28617.99
18:31:07|28617.99
18:31:08|28613.31
18:31:09|28613.31
18:31:09|28613.31
18:31:11|28613.31
18:31:11|28613.31
18:31:13|28613.31
18:31:14|28613.3
18:31:16|28613.3
18:31:17|28613.3
18:31:18|28613.31
18:31:19|28613.31
18:31:19|28613.31
18:31:21|28613.31
18:31:22|28613.31
18:31:23|28613.31
18:31:24|28613.3
18:31:25|28613.3
18:31:26|28613.3
18:31:27|28610.1
18:31:28|28608.27
18:31:28|28608.27
18:31:30|28608.27
18:31:31|28608.27
18:31:32|28605.86
18:31:33|28605.86
18:31:33|28605.86
18:31:34|28605.86
18:31:35|28605.86
18:31:37|28599.24
18:31:38|28599.23
18:31:39|28599.32
18:31:40|28599.32
18:31:41|28599.32
18:31:42|28601.89
18:31:43|28601.89
18:31:44|28601.89
18:31:45|28601.89
18:31:46|28601.89
18:31:47|28601.89
18:31:48|28601.89
18:31:49|28601.89
18:31:50|28601.89
18:31:51|28601.89
18:31:52|28601.89
18:31:53|28601.89
18:31:54|28601.89
18:31:55|28601.89
18:31:56|28605.52
18:31:57|28607.87
18:31:58|28607.87
18:31:59|28607.87
18:32:00|28607.88
18:32:01|28607.88
18:32:02|28607.87
18:32:03|28607.87
18:32:04|28607.87
18:32:05|28607.28
18:32:06|28607.28
18:32:07|28607.28
18:32:08|28607.28
18:32:09|28607.28
18:32:10|28605.76
18:32:11|28605.76
18:32:12|28605.76
18:32:13|28605.75
18:32:14|28601.71
18:32:16|28601.71
18:32:17|28601.7
18:32:18|28601.7
18:32:19|28601.7
18:32:21|28599.99
18:32:22|28599.99
18:32:23|28599.99
18:32:23|28597.14
18:32:25|28597.14
18:32:26|28597.14
18:32:27|28597.14
18:32:28|28597.14
18:32:29|28597.14
18:32:30|28597.14
18:32:31|28597.14
18:32:32|28597.14
18:32:33|28597.14
18:32:34|28597.14
18:32:35|28597.14
18:32:36|28597.13
18:32:37|28594.44
18:32:38|28587.88
18:32:39|28587.88
18:32:40|28587.88
18:32:41|28587.88
18:32:42|28587.88
18:32:43|28587.88
18:32:44|28584.31
18:32:45|28584.31
18:32:46|28584.3
18:32:47|28584.3
18:32:48|28584.3
18:32:49|28584.31
18:32:50|28584.3
18:32:51|28584.3
18:32:52|28584.3
18:32:53|28584.3
18:32:54|28584.3
18:32:55|28584.31
18:32:56|28584.31
18:32:57|28584.31
18:32:58|28584.31
18:32:59|28584.3
18:33:00|28586.17
18:33:01|28586.17
18:33:02|28586.17
18:33:03|28587.11
18:33:04|28587.11
18:33:05|28587.11
18:33:06|28587.11
18:33:07|28587.11
18:33:08|28587.1
18:33:09|28587.11
18:33:10|28587.09
18:33:11|28587.08
18:33:12|28587.08
18:33:13|28587.08
18:33:14|28587.09
18:33:15|28587.08
18:33:17|28587.08
18:33:17|28587.08
18:33:19|28587.08
18:33:20|28582.44
18:33:21|28582.35
18:33:22|28582.35
18:33:23|28582.35
18:33:24|28582.35
18:33:25|28582.35
18:33:26|28582.36
18:33:27|28582.35
18:33:28|28582.35
18:33:29|28582.35
18:33:30|28582.35
18:33:31|28582.35
18:33:32|28581.74
18:33:33|28580.99
18:33:34|28580.99
18:33:35|28580.99
18:33:36|28580.64
18:33:37|28580.63
18:33:38|28580.63
18:33:39|28580.63
18:33:40|28580.64
18:33:41|28580.64
18:33:42|28580.63
18:33:43|28580.63
18:33:44|28580.64
18:33:45|28580.64
18:33:46|28580.63
18:33:47|28580.64
18:33:48|28580.64
18:33:50|28580.63
18:33:50|28580.63
18:33:51|28580.63
18:33:52|28580.63
18:33:53|28580.63
18:33:54|28580.63
18:33:55|28580.63
18:33:56|28580.63
18:33:57|28580.63
18:33:58|28580.63
18:33:59|28580.63
18:34:00|28580.63
18:34:01|28580.63
18:34:02|28580.63
18:34:03|28580.63
18:34:04|28580.63
18:34:05|28580.63
18:34:06|28580.51
18:34:07|28580.51
18:34:08|28580.51
18:34:09|28580.51
18:34:10|28580.51
18:34:11|28580.51
18:34:12|28580.51
18:34:13|28580.51
18:34:14|28580.51
18:34:15|28580.51
18:34:17|28590.13
18:34:18|28590.14
18:34:19|28590.14
18:34:20|28590.14
18:34:21|28590.14
18:34:22|28590.91
18:34:23|28587.42
18:34:24|28587.42
18:34:25|28587.42
18:34:26|28587.26
18:34:28|28586.68
18:34:28|28586.68
18:34:29|28586.6
18:34:30|28586.6
18:34:31|28586.6
18:34:32|28586.6
18:34:34|28586.6
18:34:35|28586.6
18:34:35|28586.58
18:34:37|28586.58
18:34:38|28586.58
18:34:39|28586.58
18:34:40|28586.57
18:34:40|28586.42
18:34:42|28586.42
18:34:43|28586.42
18:34:44|28586.42
18:34:45|28586.74
18:34:46|28586.74
18:34:47|28586.74
18:34:48|28586.73
18:34:49|28586.73
18:34:49|28586.73
18:34:50|28586.73
18:34:52|28586.73
18:34:53|28587.97
18:34:54|28587.97
18:34:55|28587.97
18:34:56|28587.97
18:34:57|28587.97
18:34:58|28587.97
18:34:59|28587.97
18:35:00|28587.97
18:35:01|28587.97
18:35:01|28587.97
18:35:03|28590.65
18:35:03|28593.06
18:35:05|28593.06
18:35:06|28593.07
18:35:07|28593.07
18:35:08|28593.07
18:35:09|28595.15
18:35:09|28595.15
18:35:10|28595.15
18:35:12|28595.15
18:35:13|28595.15
18:35:14|28595.15
18:35:15|28595.15
18:35:16|28595.15
18:35:17|28595.15
18:35:19|28595.15
18:35:19|28595.15
18:35:20|28595.15
18:35:21|28603.5
18:35:22|28608.23
18:35:24|28608.23
18:35:25|28608.23
18:35:26|28608.23
18:35:27|28608.23
18:35:28|28608.23
18:35:29|28608.23
18:35:30|28608.24
18:35:31|28609.72
18:35:32|28610.
18:35:34|28610.73
18:35:34|28610.73
18:35:35|28610.73
18:35:36|28610.73
18:35:37|28610.73
18:35:38|28610.72
18:35:39|28610.72
18:35:40|28610.72
18:35:41|28610.81
18:35:42|28611.99
18:35:43|28613.49
18:35:44|28613.83
18:35:45|28613.83
18:35:46|28613.83
18:35:47|28613.83
18:35:48|28613.83
18:35:49|28613.83
18:35:50|28613.84
18:35:51|28614.5
18:35:52|28614.5
18:35:53|28614.77
18:35:54|28614.77
18:35:55|28614.77
18:35:56|28614.77
18:35:57|28614.77
18:35:58|28614.77
18:35:59|28614.77
18:36:00|28614.77
18:36:01|28614.77
18:36:02|28614.77
18:36:03|28614.77
18:36:04|28614.76
18:36:05|28614.76
18:36:06|28614.76
18:36:07|28617.99
18:36:08|28617.99
18:36:09|28617.99
18:36:10|28617.99
18:36:11|28619.13
18:36:12|28619.75
18:36:13|28619.75
18:36:14|28619.75
18:36:15|28619.75
18:36:16|28619.75
18:36:17|28619.88
18:36:19|28619.88
18:36:20|28621.56
18:36:21|28624.99
18:36:22|28629.99
18:36:23|28633.46
18:36:24|28637.69
18:36:25|28638.52
18:36:26|28645.
18:36:27|28645.
18:36:28|28647.43
18:36:29|28647.61
18:36:30|28647.61
18:36:31|28651.43
18:36:32|28652.72
18:36:33|28665.98
18:36:34|28682.39
18:36:35|28682.97
18:36:36|28679.09
18:36:37|28680.4
18:36:38|28681.79
18:36:39|28682.98
18:36:40|28677.78
18:36:41|28682.83
18:36:42|28682.82
18:36:43|28682.82
18:36:44|28682.82
18:36:45|28682.82
18:36:46|28682.82
18:36:47|28682.82
18:36:48|28682.82
18:36:49|28682.82
18:36:50|28682.82
18:36:51|28682.82
18:36:52|28682.82
18:36:53|28682.82
18:36:54|28682.82
18:36:55|28682.82
18:36:56|28682.82
18:36:57|28682.82
18:36:58|28697.38
18:37:00|28717.1
18:37:00|28721.73
18:37:01|28729.
18:37:02|28726.68
18:37:03|28712.86
18:37:04|28737.82
18:37:05|28734.84
18:37:06|28752.22
18:37:07|28725.69
18:37:08|28739.83
18:37:09|28744.39
18:37:10|28739.99
18:37:11|28728.32
18:37:12|28733.47
18:37:13|28730.9
18:37:15|28730.91
18:37:15|28745.88
18:37:17|28751.11
18:37:17|28751.11
18:37:19|28751.11
18:37:20|28742.82
18:37:21|28735.44
18:37:22|28743.32
18:37:23|28749.99
18:37:25|28753.3
18:37:25|28751.88
18:37:27|28742.83
18:37:27|28742.82
18:37:29|28747.05
18:37:30|28747.06
18:37:31|28744.33
18:37:32|28742.68
18:37:33|28748.51
18:37:34|28743.72
18:37:35|28740.28
18:37:36|28748.34
18:37:37|28750.
18:37:38|28753.
18:37:39|28753.
18:37:40|28758.67
18:37:41|28764.18
18:37:42|28757.5
18:37:43|28757.52
18:37:44|28748.42
18:37:45|28745.57
18:37:46|28741.21
18:37:47|28740.
18:37:48|28740.
18:37:49|28730.01
18:37:50|28730.
18:37:51|28728.12
18:37:52|28726.88
18:37:53|28723.88
18:37:54|28723.25
18:37:55|28723.25
18:37:56|28721.71
18:37:57|28716.08
18:37:58|28716.07
18:37:59|28711.26
18:38:00|28722.78
18:38:01|28718.18
18:38:02|28718.18
18:38:03|28711.25
18:38:04|28711.26
18:38:05|28718.1
18:38:06|28718.1
18:38:07|28716.1
18:38:08|28724.09
18:38:09|28724.1
18:38:10|28717.85
18:38:11|28714.43
18:38:12|28714.43
18:38:13|28714.43
18:38:14|28711.22
18:38:15|28711.22
18:38:16|28711.23
18:38:17|28711.23
18:38:18|28711.23
18:38:19|28711.22
18:38:20|28705.98
18:38:22|28701.14
18:38:23|28701.07
18:38:24|28701.07
18:38:25|28701.07
18:38:26|28701.07
18:38:27|28700.4
18:38:28|28695.63
18:38:29|28692.38
18:38:29|28692.37
18:38:31|28692.37
18:38:32|28692.37
18:38:33|28692.37
18:38:34|28686.44
18:38:35|28686.44
18:38:36|28689.2
18:38:37|28686.44
18:38:38|28685.4
18:38:39|28685.39
18:38:40|28685.38
18:38:41|28679.74
18:38:42|28679.74
18:38:43|28679.24
18:38:44|28679.23
18:38:45|28685.32
18:38:46|28687.03
18:38:47|28687.03
18:38:48|28687.03
18:38:49|28680.11
18:38:50|28681.38
18:38:51|28686.16
18:38:52|28686.16
18:38:53|28678.95
18:38:54|28678.95
18:38:55|28678.95
18:38:56|28676.57
18:38:57|28676.05
18:38:58|28675.14
18:38:59|28674.11
18:39:00|28673.44
18:39:01|28673.45
18:39:02|28673.55
18:39:03|28678.1
18:39:04|28679.55
18:39:05|28686.46
18:39:06|28686.47
18:39:07|28686.51
18:39:08|28695.24
18:39:09|28695.25
18:39:10|28695.25
18:39:11|28695.25
18:39:12|28695.24
18:39:13|28695.24
18:39:14|28689.03
18:39:15|28689.03
18:39:16|28686.84
18:39:17|28686.84
18:39:18|28689.77
18:39:19|28689.77
18:39:20|28683.65
18:39:21|28686.09
18:39:23|28691.8
18:39:24|28695.09
18:39:24|28700.5
18:39:26|28703.24
18:39:27|28705.44
18:39:27|28705.44
18:39:29|28705.44
18:39:30|28705.31
18:39:31|28687.36
18:39:32|28692.77
18:39:33|28695.43
18:39:34|28695.43
18:39:35|28695.43
18:39:36|28695.43
18:39:37|28695.43
18:39:38|28695.43
18:39:40|28693.14
18:39:41|28691.93
18:39:42|28696.37
18:39:43|28696.37
18:39:43|28696.37
18:39:45|28696.37
18:39:46|28696.37
18:39:47|28696.37
18:39:47|28696.37
18:39:49|28700.
18:39:49|28705.24
18:39:50|28705.24
18:39:51|28705.24
18:39:52|28699.19
18:39:53|28698.59
18:39:54|28698.59
18:39:56|28698.59
18:39:57|28698.59
18:39:58|28698.59
18:39:59|28698.59
18:39:59|28698.59
18:40:00|28698.59
18:40:01|28698.59
18:40:02|28698.59
18:40:03|28698.59
18:40:04|28695.58
18:40:05|28695.58
18:40:07|28695.36
18:40:07|28701.32
18:40:08|28701.32
18:40:09|28698.59
18:40:10|28694.39
18:40:11|28690.67
18:40:12|28690.01
18:40:13|28690.01
18:40:14|28690.
18:40:15|28690.
18:40:16|28689.98
18:40:17|28686.97
18:40:18|28686.97
18:40:19|28686.97
18:40:20|28686.97
18:40:21|28686.97
18:40:23|28682.46
18:40:24|28682.45
18:40:26|28682.45
18:40:26|28682.45
18:40:27|28682.45
18:40:28|28682.45
18:40:29|28681.48
18:40:31|28681.56
18:40:32|28681.56
18:40:32|28681.56
18:40:33|28681.56
18:40:34|28688.27
18:40:36|28687.82
18:40:37|28687.82
18:40:38|28687.82
18:40:39|28684.41
18:40:39|28684.41
18:40:41|28684.41
18:40:41|28689.97
18:40:43|28689.97
18:40:43|28689.97
18:40:44|28689.97
18:40:45|28689.98
18:40:47|28690.02
18:40:48|28695.18
18:40:49|28695.18
18:40:49|28695.18
18:40:51|28695.18
18:40:51|28695.18
18:40:52|28695.18
18:40:53|28699.3
18:40:55|28695.98
18:40:55|28695.98
18:40:56|28695.99
18:40:58|28695.98
18:40:59|28690.7
18:41:00|28690.72
18:41:01|28692.46
18:41:02|28692.46
18:41:03|28692.47
18:41:04|28692.46
18:41:05|28686.91
18:41:05|28685.93
18:41:07|28688.6
18:41:08|28688.6
18:41:09|28694.35
18:41:10|28695.04
18:41:11|28695.04
18:41:12|28695.04
18:41:12|28695.11
18:41:14|28695.11
18:41:15|28692.42
18:41:16|28689.06
18:41:16|28689.06
18:41:17|28689.06
18:41:19|28689.06
18:41:20|28689.07
18:41:21|28689.07
18:41:22|28689.07
18:41:22|28689.07
18:41:24|28691.59
18:41:25|28695.02
18:41:26|28695.02
18:41:27|28695.02
18:41:28|28694.92
18:41:29|28690.81
18:41:30|28690.81
18:41:31|28690.81
18:41:32|28690.8
18:41:33|28690.8
18:41:34|28690.8
18:41:35|28690.81
18:41:36|28690.81
18:41:37|28692.01
18:41:38|28692.02
18:41:39|28692.02
18:41:40|28692.02
18:41:41|28692.01
18:41:42|28692.01
18:41:43|28686.2
18:41:44|28686.2
18:41:45|28686.19
18:41:46|28686.19
18:41:47|28686.19
18:41:48|28686.19
18:41:49|28686.19
18:41:50|28686.19
18:41:51|28683.59
18:41:52|28683.59
18:41:53|28683.59
18:41:54|28685.48
18:41:55|28685.47
18:41:56|28685.47
18:41:57|28685.48
18:41:58|28685.48
18:41:59|28685.48
18:42:00|28685.48
18:42:01|28683.12
18:42:02|28681.71
18:42:03|28681.24
18:42:04|28681.24
18:42:05|28681.24
18:42:06|28681.25
18:42:07|28681.25
18:42:08|28681.25
18:42:09|28681.25
18:42:10|28681.25
18:42:11|28681.24
18:42:12|28681.24
18:42:13|28681.24
18:42:14|28681.24
18:42:15|28681.24
18:42:16|28681.24
18:42:17|28686.02
18:42:18|28684.1
18:42:19|28684.1
18:42:20|28684.1
18:42:21|28681.25
18:42:22|28681.25
18:42:23|28681.25
18:42:25|28681.25
18:42:26|28681.24
18:42:27|28681.24
18:42:28|28675.92
18:42:29|28675.92
18:42:30|28675.92
18:42:31|28673.37
18:42:32|28673.37
18:42:33|28673.37
18:42:34|28671.17
18:42:35|28670.63
18:42:36|28670.02
18:42:37|28670.02
18:42:38|28670.02
18:42:39|28670.
18:42:39|28670.
18:42:41|28670.
18:42:42|28670.
18:42:43|28670.
18:42:44|28670.
18:42:45|28670.
18:42:46|28670.
18:42:47|28670.
18:42:48|28668.28
18:42:48|28666.67
18:42:50|28666.66
18:42:51|28666.66
18:42:52|28666.62
18:42:53|28666.62
18:42:54|28666.62
18:42:54|28673.16
18:42:56|28673.16
18:42:57|28673.16
18:42:58|28667.4
18:42:59|28667.4
18:42:59|28666.47
18:43:01|28666.47
18:43:02|28666.47
18:43:03|28666.47
18:43:04|28666.47
18:43:04|28666.47
18:43:06|28666.47
18:43:07|28668.17
18:43:08|28668.17
18:43:08|28668.17
18:43:09|28668.16
18:43:11|28668.16
18:43:11|28664.03
18:43:13|28662.36
18:43:14|28662.36
18:43:14|28662.35
18:43:16|28662.35
18:43:17|28662.35
18:43:18|28662.35
18:43:19|28662.35
18:43:19|28662.35
18:43:21|28662.35
18:43:22|28662.35
18:43:23|28662.35
18:43:24|28662.35
18:43:25|28662.35
18:43:26|28662.35
18:43:28|28662.35
18:43:29|28662.35
18:43:30|28662.35
18:43:31|28662.35
18:43:31|28664.38
18:43:33|28664.38
18:43:33|28664.38
18:43:35|28664.38
18:43:35|28664.38
18:43:36|28661.78
18:43:38|28661.79
18:43:39|28661.64
18:43:40|28661.43
18:43:40|28661.43
18:43:42|28661.43
18:43:43|28659.8
18:43:44|28659.62
18:43:45|28657.04
18:43:46|28656.26
18:43:46|28656.26
18:43:47|28656.26
18:43:48|28656.26
18:43:49|28655.37
18:43:50|28655.
18:43:51|28655.01
18:43:53|28655.01
18:43:53|28655.01
18:43:55|28655.01
18:43:55|28655.01
18:43:56|28655.01
18:43:58|28655.01
18:43:58|28655.01
18:43:59|28655.01
18:44:01|28655.01
18:44:01|28655.
18:44:02|28655.01
18:44:03|28660.38
18:44:04|28668.16
18:44:06|28672.99
18:44:06|28673.32
18:44:08|28673.31
18:44:08|28673.31
18:44:09|28666.12
18:44:10|28666.12
18:44:11|28666.11
18:44:12|28666.11
18:44:14|28666.12
18:44:15|28666.12
18:44:15|28666.12
18:44:16|28666.85
18:44:18|28677.84
18:44:18|28682.7
18:44:19|28682.7
18:44:20|28682.7
18:44:21|28682.7
18:44:22|28682.7
18:44:23|28682.7
18:44:24|28682.7
18:44:25|28682.7
18:44:26|28682.7
18:44:28|28686.2
18:44:29|28686.2
18:44:30|28686.2
18:44:31|28686.2
18:44:32|28686.2
18:44:33|28686.2
18:44:34|28688.27
18:44:35|28688.27
18:44:36|28688.27
18:44:37|28688.27
18:44:38|28688.27
18:44:39|28688.28
18:44:40|28688.28
18:44:41|28688.27
18:44:42|28688.27
18:44:43|28688.27
18:44:44|28688.27
18:44:45|28688.27
18:44:46|28688.27
18:44:47|28688.28
18:44:48|28688.75
18:44:49|28688.75
18:44:50|28688.76
18:44:51|28684.73
18:44:52|28684.73
18:44:53|28684.35
18:44:54|28684.35
18:44:56|28684.35
18:44:56|28686.2
18:44:58|28686.2
18:44:58|28688.79
18:45:00|28688.79
18:45:00|28688.79
18:45:01|28688.79
18:45:03|28688.8
18:45:03|28688.8
18:45:04|28688.8
18:45:05|28688.9
18:45:06|28690.14
18:45:07|28693.06
18:45:08|28693.06
18:45:09|28693.06
18:45:10|28693.06
18:45:11|28688.53
18:45:12|28688.53
18:45:13|28682.71
18:45:14|28682.71
18:45:15|28684.62
18:45:16|28684.62
18:45:17|28686.2
18:45:19|28692.61
18:45:19|28692.61
18:45:20|28692.62
18:45:21|28692.61
18:45:22|28692.61
18:45:23|28692.61
18:45:24|28690.72
18:45:25|28690.72
18:45:26|28690.72
18:45:28|28689.03
18:45:29|28689.02
18:45:30|28688.82
18:45:31|28686.63
18:45:32|28686.62
18:45:33|28686.63
18:45:34|28686.63
18:45:36|28682.72
18:45:36|28682.72
18:45:38|28682.72
18:45:39|28682.72
18:45:39|28682.72
18:45:41|28682.72
18:45:42|28682.72
18:45:43|28682.72
18:45:44|28682.72
18:45:45|28682.72
18:45:46|28682.72
18:45:47|28682.7
18:45:47|28682.7
18:45:48|28682.39
18:45:50|28682.39
18:45:51|28682.39
18:45:52|28682.4
18:45:53|28682.4
18:45:54|28682.4
18:45:55|28682.39
18:45:55|28682.39
18:45:57|28682.29
18:45:58|28682.29
18:45:58|28682.29
18:46:00|28682.29
18:46:01|28682.29
18:46:02|28681.79
18:46:03|28681.65
18:46:04|28681.65
18:46:05|28681.66
18:46:05|28681.66
18:46:07|28681.66
18:46:08|28686.19
18:46:09|28686.19
18:46:10|28691.64
18:46:11|28691.64
18:46:12|28691.56
18:46:13|28684.99
18:46:14|28684.99
18:46:15|28684.99
18:46:16|28683.85
18:46:17|28683.78
18:46:18|28683.78
18:46:19|28683.78
18:46:20|28683.14
18:46:21|28683.14
18:46:22|28683.14
18:46:23|28683.14
18:46:24|28680.79
18:46:25|28680.79
18:46:26|28680.79
18:46:27|28680.79
18:46:29|28680.79
18:46:29|28680.79
18:46:31|28680.79
18:46:32|28680.79
18:46:33|28680.79
18:46:34|28680.79
18:46:35|28680.79
18:46:36|28680.79
18:46:37|28680.01
18:46:38|28680.
18:46:39|28680.
18:46:40|28680.
18:46:41|28680.98
18:46:42|28684.51
18:46:43|28684.51
18:46:44|28684.51
18:46:45|28684.51
18:46:46|28684.51
18:46:47|28684.51
18:46:48|28684.52
18:46:49|28684.52
18:46:50|28684.52
18:46:51|28684.52
18:46:52|28684.51
18:46:53|28684.51
18:46:54|28684.51
18:46:55|28684.51
18:46:56|28688.79
18:46:57|28690.9
18:46:58|28691.51
18:46:59|28691.51
18:47:00|28691.51
18:47:01|28691.51
18:47:02|28691.51
18:47:03|28691.51
18:47:04|28691.51
18:47:05|28691.51
18:47:06|28691.51
18:47:07|28691.5
18:47:08|28691.5
18:47:09|28686.66
18:47:10|28684.45
18:47:11|28684.45
18:47:12|28684.45
18:47:13|28684.45
18:47:14|28684.45
18:47:15|28684.45
18:47:16|28691.3
18:47:17|28691.29
18:47:18|28691.29
18:47:19|28691.29
18:47:20|28691.29
18:47:21|28691.29
18:47:22|28691.29
18:47:23|28691.3
18:47:24|28691.29
18:47:25|28691.29
18:47:26|28691.54
18:47:27|28691.55
18:47:28|28691.55
18:47:29|28691.55
18:47:31|28691.54
18:47:32|28691.54
18:47:33|28691.54
18:47:33|28691.54
18:47:34|28691.54
18:47:35|28691.54
18:47:36|28691.54
18:47:38|28691.54
18:47:39|28691.54
18:47:39|28688.22
18:47:40|28688.22
18:47:42|28688.21
18:47:42|28688.21
18:47:43|28688.21
18:47:44|28688.21
18:47:46|28688.21
18:47:46|28688.22
18:47:48|28688.21
18:47:48|28688.21
18:47:50|28688.22
18:47:51|28688.22
18:47:52|28688.21
18:47:53|28688.22
18:47:54|28688.22
18:47:55|28688.22
18:47:56|28688.21
18:47:57|28688.21
18:47:58|28688.21
18:47:59|28688.21
18:48:00|28688.19
18:48:01|28688.19
18:48:02|28686.56
18:48:03|28686.56
18:48:04|28686.56
18:48:05|28686.99
18:48:06|28686.99
18:48:07|28689.55
18:48:08|28689.55
18:48:09|28689.55
18:48:10|28689.83
18:48:11|28689.83
18:48:12|28690.19
18:48:13|28691.66
18:48:14|28703.87
18:48:15|28703.87
18:48:16|28709.5
18:48:17|28712.59
18:48:18|28712.59
18:48:19|28712.59
18:48:20|28712.59
18:48:21|28712.58
18:48:22|28712.58
18:48:23|28712.58
18:48:24|28712.58
18:48:25|28712.58
18:48:26|28712.58
18:48:27|28720.61
18:48:28|28721.04
18:48:29|28721.04
18:48:30|28721.04
18:48:32|28721.04
18:48:33|28725.85
18:48:34|28726.59
18:48:35|28727.27
18:48:36|28727.55
18:48:37|28733.76
18:48:38|28732.78
18:48:39|28732.78
18:48:40|28732.78
18:48:41|28728.23
18:48:42|28735.05
18:48:43|28735.05
18:48:44|28735.05
18:48:45|28735.05
18:48:46|28728.52
18:48:47|28734.4
18:48:48|28734.4
18:48:49|28734.4
18:48:50|28734.4
18:48:51|28728.56
18:48:52|28728.55
18:48:53|28729.35
18:48:54|28729.35
18:48:55|28729.35
18:48:56|28725.85
18:48:57|28722.52
18:48:58|28722.52
18:48:59|28722.52
18:49:00|28725.18
18:49:01|28733.24
18:49:02|28732.3
18:49:03|28741.98
18:49:04|28749.68
18:49:05|28749.78
18:49:06|28749.78
18:49:07|28749.78
18:49:08|28748.48
18:49:09|28748.48
18:49:10|28754.43
18:49:11|28757.61
18:49:12|28758.35
18:49:13|28762.38
18:49:14|28768.17
18:49:15|28779.7
18:49:16|28787.63
18:49:17|28781.17
18:49:18|28777.27
18:49:19|28773.96
18:49:20|28784.22
18:49:21|28778.96
18:49:22|28775.12
18:49:24|28775.1
18:49:24|28775.1
18:49:25|28775.1
18:49:26|28775.1
18:49:27|28775.09
18:49:28|28776.25
18:49:29|28771.67
18:49:30|28771.15
18:49:32|28771.15
18:49:33|28763.36
18:49:34|28753.33
18:49:35|28753.33
18:49:37|28761.69
18:49:37|28759.88
18:49:38|28759.47
18:49:39|28758.17
18:49:40|28758.17
18:49:41|28761.88
18:49:42|28769.49
18:49:43|28775.08
18:49:44|28775.08
18:49:45|28775.08
18:49:46|28775.07
18:49:47|28772.72
18:49:48|28772.72
18:49:49|28772.72
18:49:50|28772.72
18:49:51|28766.44
18:49:52|28763.31
18:49:53|28760.01
18:49:54|28760.01
18:49:55|28758.94
18:49:56|28755.41
18:49:57|28755.41
18:49:58|28755.41
18:49:59|28755.42
18:50:00|28755.42
18:50:01|28761.59
18:50:02|28763.99
18:50:03|28761.15
18:50:04|28756.9
18:50:05|28758.85
18:50:06|28758.86
18:50:07|28758.86
18:50:08|28758.86
18:50:09|28758.86
18:50:10|28758.22
18:50:11|28757.83
18:50:12|28757.79
18:50:13|28756.53
18:50:14|28756.52
18:50:15|28761.03
18:50:16|28761.33
18:50:17|28761.33
18:50:18|28767.46
18:50:19|28769.99
18:50:20|28774.37
18:50:21|28774.38
18:50:22|28776.54
18:50:23|28776.54
18:50:24|28776.88
18:50:25|28776.88
18:50:26|28776.87
18:50:27|28774.2
18:50:28|28774.2
18:50:29|28766.47
18:50:30|28766.47
18:50:31|28766.47
18:50:33|28761.33
18:50:34|28764.55
18:50:35|28764.55
18:50:36|28764.55
18:50:38|28764.56
18:50:38|28764.9
18:50:39|28768.11
18:50:40|28768.11
18:50:41|28768.11
18:50:42|28768.11
18:50:43|28765.94
18:50:44|28760.01
18:50:46|28760.13
18:50:46|28760.13
18:50:48|28767.46
18:50:49|28767.46
18:50:50|28768.76
18:50:51|28768.76
18:50:52|28770.
18:50:53|28770.
18:50:54|28770.
18:50:56|28770.
18:50:56|28768.78
18:50:57|28765.
18:50:58|28761.53
18:50:59|28761.53
18:51:00|28764.32
18:51:01|28770.83
18:51:02|28776.28
18:51:03|28776.28
18:51:04|28776.28
18:51:06|28776.46
18:51:06|28777.44
18:51:07|28779.99
18:51:09|28780.
18:51:09|28780.06
18:51:10|28780.06
18:51:11|28780.08
18:51:13|28774.57
18:51:13|28774.57
18:51:14|28774.58
18:51:15|28774.58
18:51:16|28777.19
18:51:17|28777.19
18:51:19|28773.37
18:51:19|28767.47
18:51:20|28767.47
18:51:22|28767.47
18:51:22|28765.01
18:51:23|28767.46
18:51:24|28767.46
18:51:25|28767.46
18:51:26|28765.16
18:51:27|28765.15
18:51:29|28765.15
18:51:29|28765.16
18:51:30|28765.16
18:51:31|28765.15
18:51:33|28761.83
18:51:34|28761.83
18:51:35|28761.83
18:51:36|28761.82
18:51:37|28761.82
18:51:38|28761.31
18:51:39|28761.31
18:51:40|28761.31
18:51:41|28761.31
18:51:42|28761.31
18:51:43|28767.02
18:51:44|28767.02
18:51:45|28767.02
18:51:46|28767.02
18:51:47|28767.02
18:51:48|28761.31
18:51:49|28761.3
18:51:50|28761.3
18:51:51|28765.41
18:51:52|28765.41
18:51:53|28765.41
18:51:54|28765.41
18:51:55|28765.41
18:51:56|28765.41
18:51:57|28765.41
18:51:58|28765.41
18:51:59|28765.41
18:52:00|28765.41
18:52:01|28761.32
18:52:02|28761.32
18:52:03|28758.02
18:52:04|28758.02
18:52:05|28755.74
18:52:06|28755.74
18:52:07|28755.74
18:52:08|28755.74
18:52:09|28755.46
18:52:10|28755.01
18:52:11|28755.01
18:52:12|28755.01
18:52:13|28745.01
18:52:14|28745.01
18:52:15|28745.01
18:52:16|28741.26
18:52:17|28738.45
18:52:18|28738.22
18:52:19|28738.22
18:52:20|28738.22
18:52:21|28738.22
18:52:22|28738.23
18:52:23|28738.22
18:52:24|28738.22
18:52:25|28738.22
18:52:26|28740.
18:52:27|28742.73
18:52:28|28742.73
18:52:29|28742.74
18:52:30|28740.01
18:52:31|28740.
18:52:32|28735.
18:52:33|28732.57
18:52:34|28727.55
18:52:35|28719.61
18:52:36|28719.61
18:52:37|28719.61
18:52:38|28719.61
18:52:39|28719.61
18:52:40|28719.61
18:52:41|28719.61
18:52:42|28719.61
18:52:43|28725.64
18:52:44|28729.5
18:52:45|28729.5
18:52:47|28729.5
18:52:47|28729.5
18:52:49|28730.62
18:52:50|28730.62
18:52:51|28727.55
18:52:51|28727.55
18:52:53|28727.55
18:52:54|28727.04
18:52:55|28727.04
18:52:56|28726.06
18:52:56|28726.06
18:52:58|28723.38
18:52:58|28723.38
18:52:59|28717.15
18:53:01|28717.15
18:53:01|28719.26
18:53:03|28719.26
18:53:03|28719.26
18:53:04|28719.25
18:53:06|28719.26
18:53:07|28719.26
18:53:08|28719.26
18:53:09|28719.26
18:53:10|28724.04
18:53:11|28724.63
18:53:11|28724.63
18:53:13|28724.63
18:53:14|28724.63
18:53:14|28724.63
18:53:16|28724.63
18:53:16|28723.33
18:53:18|28723.33
18:53:19|28718.98
18:53:20|28718.98
18:53:21|28713.74
18:53:22|28713.25
18:53:23|28713.25
18:53:24|28713.26
18:53:25|28713.25
18:53:26|28713.25
18:53:27|28709.65
18:53:28|28709.64
18:53:29|28709.64
18:53:30|28709.37
18:53:31|28709.37
18:53:32|28709.37
18:53:33|28713.24
18:53:34|28713.24
18:53:35|28713.24
18:53:37|28713.23
18:53:37|28709.37
18:53:38|28709.37
18:53:39|28709.37
18:53:41|28709.33
18:53:42|28708.98
18:53:43|28708.62
18:53:44|28708.62
18:53:45|28708.43
18:53:46|28708.43
18:53:47|28708.43
18:53:48|28708.43
18:53:49|28708.43
18:53:50|28708.43
18:53:51|28703.13
18:53:52|28703.13
18:53:53|28703.13
18:53:54|28703.13
18:53:55|28703.13
18:53:56|28703.13
18:53:57|28703.13
18:53:58|28703.14
18:53:59|28703.14
18:54:00|28703.14
18:54:01|28701.97
18:54:02|28701.97
18:54:03|28701.96
18:54:05|28702.77
18:54:05|28702.77
18:54:06|28702.77
18:54:07|28702.77
18:54:08|28702.77
18:54:09|28702.77
18:54:10|28702.77
18:54:11|28706.34
18:54:12|28706.8
18:54:13|28706.8
18:54:14|28707.66
18:54:15|28709.35
18:54:16|28709.35
18:54:17|28709.35
18:54:18|28707.1
18:54:19|28714.45
18:54:20|28714.45
18:54:21|28717.47
18:54:22|28717.47
18:54:23|28717.48
18:54:24|28717.48
18:54:25|28724.8
18:54:26|28724.81
18:54:27|28724.81
18:54:28|28727.17
18:54:29|28728.8
18:54:30|28729.67
18:54:31|28729.66
18:54:32|28729.66
18:54:33|28729.67
18:54:34|28731.21
18:54:35|28731.21
18:54:37|28731.24
18:54:38|28731.82
18:54:39|28731.82
18:54:40|28732.17
18:54:41|28741.7
18:54:42|28741.7
18:54:43|28741.7
18:54:44|28741.7
18:54:45|28741.7
18:54:46|28741.7
18:54:47|28741.7
18:54:48|28745.
18:54:50|28745.
18:54:51|28744.99
18:54:52|28744.99
18:54:53|28742.87
18:54:54|28742.87
18:54:55|28742.87
18:54:56|28742.87
18:54:57|28742.87
18:54:57|28744.87
18:54:59|28744.87
18:55:00|28744.87
18:55:01|28741.51
18:55:01|28741.51
18:55:03|28741.51
18:55:03|28741.51
18:55:05|28738.79
18:55:06|28731.34
18:55:07|28731.34
18:55:08|28731.35
18:55:09|28731.35
18:55:10|28731.35
18:55:11|28731.35
18:55:12|28731.94
18:55:13|28731.94
18:55:14|28731.94
18:55:15|28731.94
18:55:16|28732.72
18:55:17|28732.71
18:55:18|28732.71
18:55:19|28732.71
18:55:20|28732.71
18:55:21|28732.71
18:55:22|28732.71
18:55:23|28730.38
18:55:24|28732.86
18:55:25|28732.86
18:55:26|28732.86
18:55:27|28723.21
18:55:28|28723.2
18:55:29|28720.41
18:55:30|28719.09
18:55:30|28718.24
18:55:32|28718.24
18:55:33|28718.24
18:55:34|28718.24
18:55:35|28718.24
18:55:35|28718.24
18:55:37|28718.24
18:55:38|28720.89
18:55:40|28720.89
18:55:40|28720.89
18:55:41|28720.89
18:55:42|28718.23
18:55:43|28718.23
18:55:45|28723.21
18:55:45|28723.21
18:55:46|28723.21
18:55:47|28723.21
18:55:48|28723.21
18:55:49|28723.21
18:55:50|28723.22
18:55:52|28723.22
18:55:53|28723.21
18:55:53|28723.21
18:55:55|28729.99
18:55:55|28729.31
18:55:56|28729.18
18:55:58|28723.14
18:55:58|28723.14
18:56:00|28723.14
18:56:00|28723.14
18:56:01|28723.14
18:56:02|28723.14
18:56:04|28719.18
18:56:05|28728.69
18:56:06|28728.61
18:56:07|28728.62
18:56:08|28728.62
18:56:09|28723.56
18:56:10|28723.56
18:56:11|28723.56
18:56:12|28723.56
18:56:14|28727.98
18:56:14|28727.98
18:56:15|28727.98
18:56:16|28723.13
18:56:17|28723.12
18:56:18|28723.12
18:56:19|28723.12
18:56:20|28724.52
18:56:21|28724.52
18:56:22|28724.53
18:56:23|28726.14
18:56:24|28730.
18:56:25|28730.
18:56:26|28730.
18:56:27|28730.
18:56:28|28731.81
18:56:29|28731.81
18:56:30|28731.81
18:56:31|28732.53
18:56:32|28734.57
18:56:33|28734.57
18:56:34|28734.57
18:56:35|28734.57
18:56:36|28736.64
18:56:37|28736.64
18:56:38|28736.64
18:56:39|28736.76
18:56:40|28736.76
18:56:42|28736.76
18:56:43|28736.76
18:56:44|28736.76
18:56:45|28733.6
18:56:46|28733.6
18:56:47|28733.6
18:56:48|28733.6
18:56:49|28733.58
18:56:50|28733.58
18:56:51|28733.59
18:56:52|28733.59
18:56:53|28733.59
18:56:54|28733.59
18:56:55|28735.31
18:56:57|28735.46
18:56:57|28735.46
18:56:58|28735.46
18:56:59|28735.46
18:57:00|28735.46
18:57:01|28735.46
18:57:02|28736.75
18:57:03|28736.75
18:57:04|28736.75
18:57:05|28736.75
18:57:06|28737.87
18:57:07|28737.87
18:57:08|28737.87
18:57:10|28737.89
18:57:10|28737.89
18:57:11|28737.89
18:57:13|28737.89
18:57:14|28737.89
18:57:15|28739.44
18:57:16|28738.75
18:57:16|28738.75
18:57:18|28738.75
18:57:19|28738.75
18:57:19|28736.75
18:57:21|28736.75
18:57:21|28736.75
18:57:23|28736.75
18:57:24|28731.07
18:57:25|28731.07
18:57:26|28731.07
18:57:27|28731.82
18:57:28|28731.83
18:57:29|28731.83
18:57:30|28731.83
18:57:30|28731.83
18:57:32|28731.83
18:57:33|28731.83
18:57:34|28731.83
18:57:35|28731.83
18:57:36|28732.96
18:57:36|28732.96
18:57:38|28732.96
18:57:39|28732.96
18:57:40|28732.96
18:57:42|28732.95
18:57:43|28732.95
18:57:44|28732.95
18:57:45|28728.2
18:57:45|28728.2
18:57:47|28728.2
18:57:48|28728.2
18:57:49|28728.2
18:57:50|28728.2
18:57:51|28728.24
18:57:52|28731.83
18:57:53|28731.84
18:57:54|28731.84
18:57:55|28731.84
18:57:56|28731.84
18:57:56|28731.83
18:57:58|28728.19
18:57:59|28728.18
18:58:00|28728.18
18:58:01|28728.18
18:58:02|28728.18
18:58:03|28728.18
18:58:05|28728.18
18:58:05|28728.18
18:58:06|28728.18
18:58:07|28728.19
18:58:09|28728.19
18:58:09|28726.87
18:58:10|28723.21
18:58:12|28723.2
18:58:13|28723.21
18:58:13|28723.21
18:58:15|28723.21
18:58:15|28723.21
18:58:17|28723.2
18:58:18|28723.2
18:58:19|28723.2
18:58:19|28723.21
18:58:21|28723.21
18:58:22|28723.21
18:58:22|28723.21
18:58:24|28723.21
18:58:24|28723.21
18:58:26|28723.21
18:58:27|28723.2
18:58:27|28723.2
18:58:29|28723.2
18:58:29|28723.2
18:58:31|28723.2
18:58:32|28723.2
18:58:32|28721.54
18:58:33|28721.54
18:58:35|28721.54
18:58:35|28721.54
18:58:36|28721.54
18:58:37|28721.54
18:58:39|28721.54
18:58:39|28721.53
18:58:41|28721.53
18:58:43|28721.53
18:58:44|28721.54
18:58:44|28721.54
18:58:45|28721.54
18:58:47|28721.54
18:58:48|28721.53
18:58:49|28721.53
18:58:49|28721.54
18:58:50|28721.54
18:58:51|28721.53
18:58:52|28721.54
18:58:53|28721.53
18:58:54|28721.53
18:58:55|28721.53
18:58:57|28721.53
18:58:57|28721.53
18:58:59|28721.53
18:59:00|28721.53
18:59:01|28721.54
18:59:01|28730.13
18:59:03|28726.98
18:59:03|28721.73
18:59:04|28721.73
18:59:05|28721.73
18:59:06|28721.72
18:59:08|28721.73
18:59:09|28721.73
18:59:10|28721.73
18:59:11|28721.73
18:59:12|28721.73
18:59:12|28721.76
18:59:13|28725.
18:59:15|28729.17
18:59:16|28729.18
18:59:17|28729.18
18:59:18|28729.17
18:59:19|28729.17
18:59:20|28729.17
18:59:21|28729.17
18:59:22|28729.17
18:59:23|28729.17
18:59:24|28729.18
18:59:25|28729.18
18:59:26|28729.18
18:59:27|28729.18
18:59:28|28729.18
18:59:29|28729.17
18:59:30|28729.17
18:59:30|28729.18
18:59:32|28729.17
18:59:33|28729.17
18:59:33|28729.17
18:59:35|28729.17
18:59:35|28729.17
18:59:37|28729.17
18:59:38|28729.17
18:59:39|28729.17
18:59:40|28729.17
18:59:40|28729.17
18:59:42|28729.17
18:59:43|28729.17
18:59:45|28728.18
18:59:45|28728.18
18:59:46|28728.18
18:59:48|28728.18
18:59:49|28728.18
18:59:50|28731.98
18:59:51|28731.98
18:59:52|28731.99
18:59:53|28731.99
18:59:54|28731.99
18:59:55|28731.99
18:59:56|28731.99
18:59:57|28731.98
18:59:57|28731.98
18:59:59|28731.98
19:00:00|28731.98
19:00:01|28736.65
19:00:02|28736.65
19:00:03|28736.65
19:00:04|28739.99
19:00:04|28738.86
19:00:06|28738.86
19:00:07|28739.56
19:00:08|28747.22
19:00:09|28750.
19:00:09|28749.99
19:00:11|28749.99
19:00:12|28750.
19:00:12|28750.
19:00:14|28750.
19:00:15|28749.99
19:00:16|28747.72
19:00:17|28747.72
19:00:18|28747.72
19:00:19|28747.72
19:00:20|28747.71
19:00:21|28747.71
19:00:22|28747.71
19:00:23|28747.71
19:00:24|28747.71
19:00:24|28753.9
19:00:26|28763.24
19:00:27|28763.24
19:00:28|28763.24
19:00:28|28763.5
19:00:29|28763.75
19:00:31|28766.1
19:00:32|28766.1
19:00:33|28769.32
19:00:34|28769.31
19:00:35|28761.76
19:00:36|28761.76
19:00:37|28766.08
19:00:38|28766.08
19:00:39|28766.08
19:00:40|28766.08
19:00:41|28766.08
19:00:42|28766.08
19:00:43|28766.73
19:00:44|28766.73
19:00:45|28766.73
19:00:47|28766.72
19:00:47|28766.72
19:00:48|28766.72
19:00:49|28766.72
19:00:50|28766.72
19:00:51|28766.72
19:00:52|28766.72
19:00:53|28756.74
19:00:54|28756.74
19:00:55|28756.74
19:00:56|28762.38
19:00:57|28761.03
19:00:58|28761.03
19:00:59|28758.74
19:01:00|28754.56
19:01:01|28754.56
19:01:02|28757.64
19:01:03|28757.65
19:01:04|28757.65
19:01:05|28757.65
19:01:06|28769.13
19:01:07|28769.14
19:01:08|28765.99
19:01:09|28763.39
19:01:10|28762.71
19:01:11|28762.71
19:01:12|28757.69
19:01:14|28757.68
19:01:14|28753.7
19:01:15|28743.24
19:01:16|28742.42
19:01:17|28741.28
19:01:19|28740.01
19:01:19|28738.65
19:01:20|28738.65
19:01:21|28738.65
19:01:23|28738.65
19:01:24|28738.65
19:01:24|28737.94
19:01:25|28736.17
19:01:27|28736.17
19:01:28|28736.17
19:01:28|28731.82
19:01:29|28727.13
19:01:30|28727.13
19:01:31|28727.13
19:01:32|28727.13
19:01:33|28727.13
19:01:34|28727.13
19:01:35|28727.13
19:01:36|28727.13
19:01:37|28727.13
19:01:38|28727.13
19:01:39|28727.13
19:01:40|28725.69
19:01:41|28725.45
19:01:42|28731.75
19:01:44|28731.75
19:01:45|28731.75
19:01:47|28731.75
19:01:47|28731.75
19:01:48|28731.75
19:01:49|28731.75
19:01:50|28731.75
19:01:51|28731.75
19:01:52|28731.75
19:01:53|28731.75
19:01:54|28731.75
19:01:55|28731.75
19:01:56|28731.76
19:01:57|28731.75
19:01:58|28731.75
19:01:59|28731.07
19:02:00|28731.07
19:02:01|28730.85
19:02:03|28720.
19:02:03|28719.8
19:02:05|28719.8
19:02:05|28719.8
19:02:07|28721.26
19:02:07|28721.26
19:02:09|28723.5
19:02:09|28723.5
19:02:10|28719.07
19:02:12|28721.25
19:02:12|28721.26
19:02:14|28721.26
19:02:14|28721.25
19:02:15|28721.25
19:02:17|28721.25
19:02:17|28721.25
19:02:18|28721.25
19:02:19|28719.06
19:02:20|28719.06
19:02:21|28719.06
19:02:23|28719.06
19:02:24|28715.
19:02:25|28714.37
19:02:25|28714.37
19:02:26|28714.37
19:02:28|28713.31
19:02:29|28713.44
19:02:30|28713.44
19:02:31|28713.44
19:02:31|28713.44
19:02:32|28713.44
19:02:34|28713.44
19:02:34|28714.4
19:02:35|28714.4
19:02:36|28714.39
19:02:37|28714.39
19:02:38|28714.39
19:02:39|28714.39
19:02:40|28714.39
19:02:41|28714.39
19:02:43|28714.39
19:02:43|28714.39
19:02:46|28714.39
19:02:46|28714.39
19:02:47|28712.58
19:02:48|28712.58
19:02:49|28712.58
19:02:50|28712.58
19:02:51|28712.59
19:02:52|28712.59
19:02:53|28712.59
19:02:54|28712.59
19:02:55|28712.59
19:02:56|28712.59
19:02:57|28712.18
19:02:58|28712.18
19:02:59|28714.7
19:03:00|28714.7
19:03:01|28714.7
19:03:03|28714.7
19:03:04|28716.51
19:03:04|28716.51
19:03:06|28716.51
19:03:07|28719.06
19:03:07|28719.05
19:03:08|28719.05
19:03:09|28719.08
19:03:10|28719.08
19:03:11|28719.08
19:03:12|28719.08
19:03:14|28719.08
19:03:14|28719.08
19:03:15|28719.08
19:03:17|28719.08
19:03:18|28719.07
19:03:18|28715.38
19:03:20|28714.41
19:03:20|28714.41
19:03:21|28714.41
19:03:23|28714.41
19:03:23|28714.41
19:03:25|28714.41
19:03:25|28714.41
19:03:26|28714.41
19:03:28|28711.08
19:03:29|28711.08
19:03:29|28711.08
19:03:30|28710.78
19:03:31|28708.06
19:03:33|28708.06
19:03:34|28707.88
19:03:34|28707.88
19:03:35|28707.42
19:03:37|28705.
19:03:37|28704.79
19:03:38|28704.79
19:03:39|28704.8
19:03:41|28705.
19:03:41|28705.01
19:03:42|28705.01
19:03:43|28706.24
19:03:45|28706.24
19:03:46|28705.2
19:03:47|28705.2
19:03:49|28705.2
19:03:50|28705.2
19:03:51|28705.19
19:03:52|28705.19
19:03:52|28705.19
19:03:53|28705.2
19:03:55|28705.2
19:03:56|28708.21
19:03:57|28710.79
19:03:58|28710.79
19:03:59|28709.53
19:04:00|28709.53
19:04:01|28705.2
19:04:02|28705.2
19:04:03|28705.2
19:04:04|28705.2
19:04:05|28705.2
19:04:06|28701.15
19:04:07|28701.15
19:04:08|28701.15
19:04:09|28701.14
19:04:11|28701.14
19:04:11|28701.14
19:04:12|28701.15
19:04:13|28701.15
19:04:15|28701.15
19:04:16|28701.15
19:04:16|28698.64
19:04:17|28698.64
19:04:18|28698.65
19:04:19|28698.65
19:04:20|28698.64
19:04:22|28698.64
19:04:23|28699.99
19:04:23|28699.99
19:04:25|28699.99
19:04:25|28699.99
19:04:26|28699.99
19:04:27|28699.99
19:04:28|28699.99
19:04:29|28697.05
19:04:30|28696.38
19:04:31|28696.39
19:04:33|28696.38
19:04:33|28687.97
19:04:34|28687.96
19:04:35|28687.96
19:04:36|28687.96
19:04:37|28687.96
19:04:38|28687.96
19:04:39|28687.97
19:04:40|28687.97
19:04:41|28686.18
19:04:42|28683.85
19:04:43|28683.86
19:04:44|28683.86
19:04:45|28683.86
19:04:47|28683.86
19:04:48|28683.86
19:04:49|28683.86
19:04:51|28683.85
19:04:51|28683.85
19:04:52|28683.85
19:04:53|28683.85
19:04:55|28683.94
19:04:56|28683.93
19:04:56|28683.93
19:04:58|28687.86
19:04:59|28687.86
19:05:00|28687.86
19:05:00|28687.86
19:05:01|28688.66
19:05:02|28688.66
19:05:04|28688.66
19:05:05|28688.66
19:05:05|28688.66
19:05:06|28688.66
19:05:08|28688.66
19:05:09|28688.66
19:05:10|28688.66
19:05:10|28691.05
19:05:12|28696.73
19:05:13|28696.73
19:05:13|28702.52
19:05:15|28701.42
19:05:16|28701.43
19:05:17|28701.43
19:05:17|28701.43
19:05:19|28701.43
19:05:20|28701.43
19:05:20|28701.43
19:05:22|28699.39
19:05:23|28700.
19:05:24|28700.
19:05:25|28700.73
19:05:26|28700.73
19:05:27|28700.73
19:05:28|28700.73
19:05:29|28700.73
19:05:30|28700.73
19:05:31|28706.58
19:05:32|28706.58
19:05:33|28710.
19:05:34|28710.
19:05:35|28710.
19:05:36|28715.
19:05:37|28728.03
19:05:37|28721.37
19:05:39|28721.37
19:05:40|28721.37
19:05:41|28721.37
19:05:42|28721.37
19:05:43|28721.37
19:05:44|28721.37
19:05:45|28721.38
19:05:46|28721.38
19:05:47|28721.38
19:05:48|28721.38
19:05:50|28722.31
19:05:51|28722.32
19:05:52|28727.01
19:05:53|28729.21
19:05:54|28729.21
19:05:55|28729.21
19:05:56|28740.99
19:05:57|28733.84
19:05:58|28732.37
19:05:59|28731.83
19:06:00|28731.83
19:06:01|28731.83
19:06:02|28731.82
19:06:03|28731.82
19:06:04|28731.82
19:06:05|28732.38
19:06:06|28730.01
19:06:07|28730.
19:06:08|28730.
19:06:10|28730.
19:06:10|28727.14
19:06:11|28727.15
19:06:12|28732.54
19:06:13|28732.55
19:06:15|28736.65
19:06:15|28736.65
19:06:16|28736.65
19:06:18|28739.08
19:06:19|28744.04
19:06:19|28744.99
19:06:20|28745.
19:06:21|28744.99
19:06:22|28744.99
19:06:24|28744.99
19:06:24|28744.26
19:06:26|28744.26
19:06:26|28744.25
19:06:27|28735.25
19:06:29|28735.25
19:06:29|28737.02
19:06:30|28737.02
19:06:31|28737.02
19:06:33|28737.01
19:06:33|28737.01
19:06:35|28737.01
19:06:35|28737.01
19:06:37|28737.01
19:06:37|28739.77
19:06:38|28746.7
19:06:39|28746.7
19:06:41|28746.7
19:06:41|28746.7
19:06:42|28742.07
19:06:44|28742.07
19:06:44|28746.68
19:06:45|28746.68
19:06:47|28746.68
19:06:48|28746.68
19:06:49|28746.68
19:06:50|28746.68
19:06:51|28746.68
19:06:53|28746.68
19:06:54|28746.68
19:06:54|28746.68
19:06:56|28746.69
19:06:56|28746.69
19:06:57|28746.69
19:06:59|28746.69
19:07:00|28746.69
19:07:01|28746.69
19:07:02|28746.69
19:07:02|28748.76
19:07:03|28748.76
19:07:05|28754.33
19:07:06|28754.44
19:07:07|28758.37
19:07:08|28764.99
19:07:09|28769.25
19:07:10|28769.25
19:07:11|28769.26
19:07:11|28769.26
19:07:13|28769.26
19:07:14|28769.26
19:07:15|28769.25
19:07:15|28769.25
19:07:17|28769.25
19:07:17|28769.26
19:07:18|28769.25
19:07:20|28769.25
19:07:21|28769.26
19:07:22|28773.44
19:07:23|28778.27
19:07:24|28778.55
19:07:25|28778.56
19:07:25|28778.56
19:07:27|28772.18
19:07:28|28771.82
19:07:29|28771.82
19:07:30|28771.82
19:07:31|28771.82
19:07:32|28771.82
19:07:32|28771.83
19:07:34|28771.83
19:07:35|28771.83
19:07:35|28771.83
19:07:37|28771.83
19:07:38|28771.82
19:07:39|28771.83
19:07:40|28771.83
19:07:40|28771.83
19:07:42|28774.44
19:07:43|28774.44
19:07:44|28774.44
19:07:45|28774.44
19:07:46|28774.44
19:07:47|28770.
19:07:48|28769.25
19:07:49|28769.25
19:07:50|28763.7
19:07:52|28760.84
19:07:53|28760.83
19:07:54|28760.83
19:07:55|28760.83
19:07:57|28755.23
19:07:57|28755.23
19:07:58|28755.23
19:07:59|28755.23
19:08:00|28756.07
19:08:02|28759.7
19:08:03|28755.44
19:08:03|28755.44
19:08:05|28750.57
19:08:06|28750.38
19:08:07|28750.01
19:08:08|28749.54
19:08:09|28749.54
19:08:10|28749.49
19:08:11|28749.49
19:08:12|28749.49
19:08:13|28746.78
19:08:14|28747.24
19:08:15|28748.45
19:08:16|28748.45
19:08:17|28748.45
19:08:18|28748.45
19:08:19|28748.45
19:08:20|28763.06
19:08:21|28770.
19:08:22|28774.37
19:08:23|28776.53
19:08:24|28776.53
19:08:25|28776.53
19:08:26|28776.53
19:08:27|28774.85
19:08:28|28774.64
19:08:29|28774.64
19:08:30|28773.93
19:08:31|28770.3
19:08:32|28770.31
19:08:33|28777.33
19:08:34|28777.33
19:08:35|28777.34
19:08:36|28777.34
19:08:37|28777.34
19:08:38|28777.34
19:08:39|28777.33
19:08:40|28777.33
19:08:41|28777.34
19:08:42|28777.33
19:08:43|28777.33
19:08:44|28777.33
19:08:45|28777.33
19:08:46|28777.33
19:08:47|28777.33
19:08:48|28777.33
19:08:49|28777.33
19:08:50|28777.33
19:08:52|28777.33
19:08:53|28770.84
19:08:54|28770.84
19:08:55|28770.67
19:08:56|28770.67
19:08:57|28770.67
19:08:58|28770.67
19:08:59|28768.87
19:09:00|28768.87
19:09:01|28768.87
19:09:02|28771.93
19:09:03|28776.71
19:09:04|28776.71
19:09:05|28776.71
19:09:06|28776.71
19:09:07|28776.71
19:09:08|28776.72
19:09:09|28776.71
19:09:09|28776.71
19:09:11|28772.08
19:09:12|28772.08
19:09:12|28772.08
19:09:14|28783.56
19:09:15|28783.56
19:09:16|28785.
19:09:17|28788.63
19:09:17|28789.99
19:09:19|28789.99
19:09:20|28789.99
19:09:20|28789.99
19:09:22|28829.6
19:09:23|28865.36
19:09:24|28855.66
19:09:25|28843.58
19:09:26|28814.79
19:09:27|28805.
19:09:28|28801.17
19:09:28|28841.79
19:09:30|28839.99
19:09:31|28820.96
19:09:31|28822.12
19:09:33|28808.41
19:09:34|28808.41
19:09:35|28805.01
19:09:36|28805.
19:09:37|28805.
19:09:37|28829.98
19:09:39|28825.01
19:09:40|28825.02
19:09:41|28840.5
19:09:42|28830.
19:09:43|28828.83
19:09:44|28830.15
19:09:45|28821.89
19:09:46|28821.89
19:09:47|28820.96
19:09:48|28820.96
19:09:49|28816.19
19:09:50|28812.7
19:09:51|28809.23
19:09:52|28809.22
19:09:53|28809.23
19:09:54|28809.22
19:09:56|28809.23
19:09:57|28806.85
19:09:58|28806.98
19:09:59|28806.98
19:10:00|28806.98
19:10:01|28804.47
19:10:02|28806.48
19:10:03|28805.71
19:10:04|28810.41
19:10:05|28810.41
19:10:06|28815.55
19:10:07|28826.51
19:10:08|28826.52
19:10:09|28823.22
19:10:10|28828.07
19:10:11|28827.74
19:10:12|28831.66
19:10:13|28839.99
19:10:14|28844.79
19:10:15|28838.61
19:10:16|28843.38
19:10:16|28837.07
19:10:18|28837.07
19:10:19|28832.37
19:10:19|28840.09
19:10:21|28840.11
19:10:22|28840.11
19:10:23|28840.11
19:10:24|28837.61
19:10:25|28840.
19:10:25|28840.
19:10:26|28845.75
19:10:28|28841.8
19:10:29|28841.81
19:10:30|28841.81
19:10:31|28842.29
19:10:31|28842.29
19:10:33|28842.29
19:10:34|28846.62
19:10:34|28848.15
19:10:35|28855.33
19:10:37|28867.33
19:10:38|28875.46
19:10:39|28880.94
19:10:40|28877.45
19:10:41|28869.
19:10:42|28876.69
19:10:43|28879.99
19:10:43|28880.79
19:10:44|28887.97
19:10:46|28883.44
19:10:46|28878.87
19:10:47|28878.87
19:10:48|28878.12
19:10:50|28885.51
19:10:50|28881.12
19:10:51|28872.79
19:10:53|28870.01
19:10:54|28870.01
19:10:55|28861.8
19:10:57|28854.67
19:10:57|28863.99
19:10:58|28863.99
19:10:59|28858.58
19:11:00|28862.16
19:11:02|28870.
19:11:03|28875.88
19:11:04|28879.99
19:11:05|28879.26
19:11:05|28879.27
19:11:07|28873.12
19:11:08|28877.76
19:11:09|28876.68
19:11:10|28876.34
19:11:10|28876.34
19:11:12|28876.68
19:11:12|28873.07
19:11:13|28864.41
19:11:15|28862.69
19:11:16|28868.53
19:11:16|28865.44
19:11:18|28873.19
19:11:19|28881.59
19:11:19|28879.44
19:11:20|28873.07
19:11:21|28873.07
19:11:22|28864.41
19:11:23|28869.48
19:11:24|28876.24
19:11:25|28872.77
19:11:27|28872.76
19:11:27|28873.6
19:11:29|28873.59
19:11:29|28873.59
19:11:30|28873.59
19:11:31|28874.4
19:11:32|28878.21
19:11:33|28876.7
19:11:35|28876.68
19:11:35|28873.59
19:11:36|28873.59
19:11:38|28873.59
19:11:38|28869.53
19:11:39|28864.4
19:11:40|28864.39
19:11:41|28862.7
19:11:42|28866.34
19:11:44|28864.05
19:11:44|28858.49
19:11:45|28858.49
19:11:47|28852.67
19:11:47|28856.44
19:11:48|28856.44
19:11:50|28851.59
19:11:50|28851.58
19:11:51|28850.
19:11:52|28842.71
19:11:54|28842.7
19:11:55|28844.96
19:11:56|28840.35
19:11:57|28840.35
19:11:58|28840.34
19:11:59|28850.98
19:12:01|28849.1
19:12:01|28850.98
19:12:03|28850.98
19:12:03|28850.98
19:12:05|28841.39
19:12:06|28845.21
19:12:06|28851.
19:12:08|28857.17
19:12:08|28865.69
19:12:10|28865.7
19:12:11|28872.78
19:12:12|28872.6
19:12:12|28872.6
19:12:14|28874.03
19:12:15|28877.76
19:12:16|28880.
19:12:17|28883.31
19:12:18|28883.34
19:12:19|28883.34
19:12:20|28874.83
19:12:21|28880.14
19:12:22|28881.88
19:12:23|28881.89
19:12:24|28881.88
19:12:25|28881.89
19:12:26|28884.71
19:12:27|28881.82
19:12:28|28881.26
19:12:29|28881.25
19:12:30|28881.25
19:12:31|28873.86
19:12:32|28874.18
19:12:33|28878.11
19:12:34|28878.11
19:12:35|28865.45
19:12:36|28868.63
19:12:37|28868.62
19:12:38|28868.62
19:12:39|28868.44
19:12:40|28867.04
19:12:41|28867.04
19:12:42|28871.82
19:12:43|28871.75
19:12:44|28870.34
19:12:45|28869.79
19:12:46|28869.79
19:12:47|28869.79
19:12:48|28869.83
19:12:49|28869.83
19:12:50|28869.83
19:12:51|28869.84
19:12:52|28869.84
19:12:53|28869.83
19:12:54|28869.83
19:12:56|28869.83
19:12:57|28869.83
19:12:57|28869.73
19:12:59|28869.82
19:13:00|28869.81
19:13:01|28869.81
19:13:02|28865.88
19:13:03|28860.76
19:13:04|28859.21
19:13:05|28859.21
19:13:05|28857.57
19:13:07|28859.99
19:13:08|28859.99
19:13:09|28854.39
19:13:10|28854.39
19:13:11|28854.39
19:13:12|28854.52
19:13:13|28848.19
19:13:14|28849.76
19:13:15|28845.
19:13:16|28845.01
19:13:17|28844.63
19:13:18|28849.04
19:13:19|28845.88
19:13:20|28830.44
19:13:21|28825.52
19:13:22|28825.52
19:13:23|28830.3
19:13:23|28830.3
19:13:25|28830.3
19:13:26|28839.1
19:13:27|28847.11
19:13:27|28842.79
19:13:28|28842.79
19:13:30|28842.79
19:13:31|28842.79
19:13:32|28839.68
19:13:33|28839.68
19:13:33|28848.17
19:13:34|28848.17
19:13:36|28849.77
19:13:36|28849.77
19:13:37|28848.12
19:13:39|28848.12
19:13:40|28847.84
19:13:40|28847.83
19:13:41|28847.83
19:13:43|28849.73
19:13:43|28849.73
19:13:45|28849.74
19:13:46|28849.74
19:13:47|28839.22
19:13:47|28835.42
19:13:49|28839.2
19:13:50|28839.19
19:13:51|28839.19
19:13:52|28839.19
19:13:53|28839.2
19:13:54|28839.19
19:13:55|28839.34
19:13:56|28841.35
19:13:57|28841.35
19:13:58|28841.37
19:13:59|28841.37
19:14:00|28841.37
19:14:01|28844.29
19:14:02|28849.76
19:14:03|28849.76
19:14:04|28848.7
19:14:05|28844.71
19:14:06|28844.71
19:14:07|28844.7
19:14:08|28844.71
19:14:09|28847.75
19:14:10|28847.75
19:14:11|28846.91
19:14:12|28841.04
19:14:13|28841.04
19:14:14|28832.8
19:14:15|28832.8
19:14:16|28838.47
19:14:17|28838.47
19:14:18|28838.46
19:14:19|28838.46
19:14:20|28838.47
19:14:21|28838.47
19:14:22|28838.47
19:14:23|28838.47
19:14:25|28834.7
19:14:25|28834.7
19:14:26|28830.3
19:14:27|28830.3
19:14:28|28830.3
19:14:29|28830.29
19:14:30|28830.29
19:14:31|28829.39
19:14:32|28823.01
19:14:33|28822.97
19:14:34|28819.4
19:14:36|28819.4
19:14:36|28817.02
19:14:37|28811.6
19:14:38|28810.01
19:14:39|28810.01
19:14:40|28810.
19:14:41|28810.
19:14:43|28810.01
19:14:44|28807.95
19:14:45|28807.94
19:14:46|28807.94
19:14:46|28807.93
19:14:48|28807.93
19:14:48|28807.93
19:14:50|28807.94
19:14:51|28807.94
19:14:52|28807.94
19:14:52|28807.94
19:14:53|28807.94
19:14:55|28807.94
19:14:56|28807.94
19:14:57|28807.94
19:14:59|28807.94
19:15:00|28807.93
19:15:01|28807.93
19:15:02|28807.94
19:15:02|28810.
19:15:04|28819.03
19:15:04|28821.01
19:15:05|28821.03
19:15:07|28821.03
19:15:07|28824.08
19:15:09|28824.08
19:15:09|28824.08
19:15:11|28824.08
19:15:12|28824.08
19:15:13|28812.85
19:15:14|28812.85
19:15:15|28812.85
19:15:16|28812.85
19:15:17|28821.
19:15:18|28826.44
19:15:19|28828.26
19:15:20|28829.57
19:15:21|28829.58
19:15:22|28832.92
19:15:23|28832.93
19:15:24|28837.78
19:15:25|28837.78
19:15:26|28821.6
19:15:27|28816.35
19:15:28|28821.59
19:15:29|28818.25
19:15:30|28815.99
19:15:31|28815.99
19:15:32|28813.99
19:15:33|28813.99
19:15:34|28814.
19:15:35|28814.
19:15:36|28815.4
19:15:37|28819.96
19:15:38|28813.85
19:15:39|28817.52
19:15:40|28821.62
19:15:41|28826.19
19:15:42|28821.69
19:15:43|28821.7
19:15:44|28821.7
19:15:45|28821.69
19:15:46|28821.69
19:15:47|28817.52
19:15:48|28817.52
19:15:49|28817.52
19:15:50|28817.52
19:15:51|28817.53
19:15:52|28817.53
19:15:53|28817.53
19:15:54|28817.53
19:15:55|28817.53
19:15:56|28817.53
19:15:57|28817.53
19:15:58|28818.21
19:16:00|28818.83
19:16:00|28818.83
19:16:01|28813.36
19:16:02|28813.36
19:16:03|28816.
19:16:04|28816.
19:16:05|28816.
19:16:06|28816.
19:16:07|28816.
19:16:08|28816.
19:16:09|28816.
19:16:11|28816.
19:16:12|28816.
19:16:13|28816.
19:16:13|28816.
19:16:15|28816.
19:16:16|28816.
19:16:17|28813.64
19:16:18|28807.19
19:16:19|28807.19
19:16:20|28807.19
19:16:20|28807.19
19:16:22|28806.05
19:16:23|28805.
19:16:24|28804.72
19:16:25|28804.72
19:16:26|28804.47
19:16:27|28798.34
19:16:28|28793.79
19:16:28|28793.8
19:16:30|28793.79
19:16:30|28793.79
19:16:32|28793.55
19:16:33|28793.55
19:16:34|28792.94
19:16:34|28792.94
19:16:36|28790.75
19:16:36|28790.75
19:16:38|28790.24
19:16:39|28790.24
19:16:39|28790.11
19:16:41|28790.11
19:16:42|28790.11
19:16:43|28790.02
19:16:43|28790.02
19:16:45|28790.
19:16:46|28790.
19:16:47|28790.
19:16:48|28793.55
19:16:49|28793.55
19:16:50|28789.81
19:16:51|28789.56
19:16:52|28789.55
19:16:53|28789.56
19:16:53|28789.56
19:16:54|28789.56
19:16:56|28790.06
19:16:57|28790.07
19:16:57|28792.03
19:16:59|28790.09
19:17:01|28790.09
19:17:01|28790.09
19:17:02|28790.08
19:17:03|28790.08
19:17:04|28790.09
19:17:05|28789.95
19:17:06|28789.95
19:17:07|28789.95
19:17:08|28790.08
19:17:09|28790.08
19:17:10|28790.09
19:17:11|28790.53
19:17:12|28790.54
19:17:13|28790.54
19:17:14|28790.54
19:17:15|28790.54
19:17:16|28790.54
19:17:17|28790.65
19:17:18|28793.56
19:17:19|28796.23
19:17:20|28796.23
19:17:21|28796.22
19:17:22|28796.22
19:17:23|28796.22
19:17:24|28796.22
19:17:25|28796.22
19:17:26|28796.22
19:17:27|28791.06
19:17:28|28791.05
19:17:29|28791.05
19:17:30|28789.
19:17:31|28788.99
19:17:32|28788.99
19:17:33|28782.92
19:17:34|28782.91
19:17:35|28782.92
19:17:36|28787.03
19:17:37|28787.03
19:17:38|28789.14
19:17:39|28789.14
19:17:40|28792.64
19:17:41|28792.64
19:17:42|28792.64
19:17:43|28789.39
19:17:44|28789.39
19:17:45|28789.39
19:17:46|28789.38
19:17:47|28789.38
19:17:48|28789.38
19:17:49|28788.78
19:17:50|28788.78
19:17:51|28788.78
19:17:52|28782.63
19:17:53|28782.62
19:17:54|28782.63
19:17:55|28785.5
19:17:56|28785.5
19:17:57|28785.5
19:17:58|28782.58
19:18:00|28782.58
19:18:00|28782.58
19:18:02|28789.37
19:18:03|28789.37
19:18:04|28789.37
19:18:04|28789.37
19:18:06|28789.37
19:18:06|28788.99
19:18:08|28788.99
19:18:08|28785.07
19:18:10|28785.07
19:18:11|28789.37
19:18:11|28789.37
19:18:13|28789.37
19:18:14|28789.37
19:18:14|28789.37
19:18:15|28788.43
19:18:16|28788.43
19:18:18|28791.97
19:18:18|28787.04
19:18:19|28787.04
19:18:21|28787.04
19:18:22|28787.04
19:18:23|28787.04
19:18:24|28787.04
19:18:24|28787.04
19:18:25|28787.04
19:18:27|28787.04
19:18:27|28787.04
19:18:28|28787.04
19:18:29|28792.65
19:18:30|28792.65
19:18:31|28792.65
19:18:33|28792.64
19:18:34|28792.64
19:18:34|28792.64
19:18:36|28792.64
19:18:37|28792.64
19:18:38|28789.78
19:18:39|28789.78
19:18:40|28789.78
19:18:40|28789.77
19:18:42|28789.77
19:18:42|28789.78
19:18:43|28789.77
19:18:44|28785.9
19:18:45|28782.62
19:18:46|28784.3
19:18:47|28779.54
19:18:48|28777.88
19:18:49|28777.88
19:18:50|28777.88
19:18:51|28777.88
19:18:52|28777.89
19:18:53|28777.34
19:18:54|28777.17
19:18:55|28777.17
19:18:56|28777.17
19:18:57|28777.17
19:18:59|28777.17
19:18:59|28777.17
19:19:01|28777.17
19:19:02|28777.17
19:19:04|28777.17
19:19:05|28776.94
19:19:06|28782.31
19:19:07|28782.3
19:19:08|28782.31
19:19:09|28782.31
19:19:10|28782.31
19:19:11|28782.31
19:19:12|28788.38
19:19:13|28788.37
19:19:14|28788.37
19:19:15|28788.38
19:19:16|28790.8
19:19:17|28795.15
19:19:18|28795.15
19:19:19|28795.15
19:19:20|28799.22
19:19:21|28799.23
19:19:22|28799.23
19:19:23|28799.22
19:19:24|28799.22
19:19:25|28799.22
19:19:26|28799.22
19:19:27|28799.22
19:19:28|28799.22
19:19:29|28799.22
19:19:30|28799.22
19:19:31|28799.99
19:19:32|28805.61
19:19:33|28805.61
19:19:34|28805.61
19:19:35|28805.61
19:19:36|28805.61
19:19:37|28805.61
19:19:38|28805.61
19:19:39|28805.61
19:19:40|28805.61
19:19:41|28805.62
19:19:42|28805.62
19:19:43|28805.61
19:19:44|28805.62
19:19:45|28805.62
19:19:46|28805.62
19:19:47|28805.62
19:19:48|28805.62
19:19:49|28805.62
19:19:50|28805.62
19:19:51|28799.57
19:19:52|28799.57
19:19:53|28799.57
19:19:54|28799.56
19:19:55|28798.84
19:19:56|28798.84
19:19:57|28798.84
19:19:58|28794.71
19:19:59|28794.71
19:20:00|28794.71
19:20:01|28794.71
19:20:03|28794.71
19:20:04|28801.94
19:20:05|28801.94
19:20:06|28801.95
19:20:07|28801.95
19:20:08|28801.94
19:20:09|28801.94
19:20:10|28801.95
19:20:10|28801.95
19:20:11|28801.95
19:20:13|28801.95
19:20:14|28801.94
19:20:15|28801.04
19:20:15|28801.04
19:20:17|28801.04
19:20:18|28801.03
19:20:19|28801.03
19:20:20|28801.03
19:20:21|28801.03
19:20:23|28801.03
19:20:23|28801.03
19:20:24|28801.03
19:20:25|28801.03
19:20:26|28801.03
19:20:27|28797.92
19:20:28|28797.92
19:20:29|28797.92
19:20:30|28797.92
19:20:31|28797.92
19:20:32|28797.91
19:20:34|28797.91
19:20:34|28797.92
19:20:35|28795.73
19:20:36|28794.71
19:20:37|28794.71
19:20:38|28794.71
19:20:40|28797.97
19:20:40|28801.83
19:20:41|28801.82
19:20:42|28794.71
19:20:43|28794.71
19:20:44|28790.01
19:20:45|28790.01
19:20:46|28790.01
19:20:47|28790.01
19:20:48|28781.77
19:20:49|28781.77
19:20:50|28781.77
19:20:51|28781.77
19:20:52|28781.77
19:20:54|28781.77
19:20:54|28780.02
19:20:55|28780.02
19:20:56|28780.02
19:20:57|28780.02
19:20:58|28780.01
19:21:00|28780.01
19:21:00|28780.01
19:21:01|28780.01
19:21:02|28780.02
19:21:04|28780.02
19:21:05|28780.01
19:21:06|28780.01
19:21:07|28780.01
19:21:08|28780.02
19:21:09|28780.02
19:21:10|28780.02
19:21:11|28781.78
19:21:12|28781.78
19:21:13|28781.77
19:21:14|28781.77
19:21:15|28781.78
19:21:16|28785.69
19:21:17|28785.69
19:21:18|28785.68
19:21:19|28785.69
19:21:20|28785.69
19:21:21|28785.69
19:21:22|28785.68
19:21:23|28785.69
19:21:24|28785.68
19:21:25|28785.69
19:21:27|28785.69
19:21:27|28785.68
19:21:28|28785.68
19:21:29|28785.67
19:21:30|28789.74
19:21:31|28789.74
19:21:32|28789.74
19:21:33|28789.74
19:21:34|28801.24
19:21:35|28800.28
19:21:36|28800.28
19:21:37|28800.28
19:21:38|28800.28
19:21:39|28800.28
19:21:40|28800.28
19:21:41|28800.28
19:21:42|28800.28
19:21:43|28799.73
19:21:44|28799.73
19:21:45|28799.73
19:21:46|28799.73
19:21:47|28799.73
19:21:48|28799.73
19:21:49|28799.73
19:21:50|28798.79
19:21:51|28798.79
19:21:52|28798.79
19:21:53|28798.79
19:21:54|28798.78
19:21:55|28798.78
19:21:56|28798.78
19:21:57|28798.78
19:21:58|28798.78
19:21:59|28798.88
19:22:00|28798.88
19:22:01|28801.94
19:22:02|28801.93
19:22:04|28803.12
19:22:05|28803.57
19:22:06|28804.37
19:22:07|28804.37
19:22:08|28804.37
19:22:09|28804.74
19:22:10|28804.74
19:22:10|28804.74
19:22:12|28804.74
19:22:13|28804.75
19:22:14|28804.75
19:22:15|28804.75
19:22:16|28804.74
19:22:17|28804.74
19:22:18|28804.74
19:22:19|28804.74
19:22:20|28804.74
19:22:21|28804.74
19:22:22|28804.74
19:22:23|28798.79
19:22:24|28794.42
19:22:25|28794.42
19:22:26|28794.42
19:22:27|28794.42
19:22:28|28794.43
19:22:29|28794.43
19:22:30|28790.01
19:22:31|28790.01
19:22:32|28790.01
19:22:33|28790.01
19:22:34|28790.01
19:22:35|28790.01
19:22:36|28790.01
19:22:37|28790.01
19:22:38|28790.
19:22:39|28787.87
19:22:40|28781.96
19:22:41|28781.96
19:22:42|28781.96
19:22:43|28786.51
19:22:44|28786.51
19:22:45|28786.51
19:22:46|28786.51
19:22:47|28786.51
19:22:48|28786.51
19:22:49|28786.51
19:22:50|28790.01
19:22:51|28790.
19:22:52|28790.
19:22:53|28790.
19:22:54|28790.
19:22:55|28790.01
19:22:56|28790.01
19:22:57|28790.01
19:22:58|28790.
19:22:59|28790.
19:23:00|28790.
19:23:01|28790.
19:23:02|28790.
19:23:03|28790.
19:23:04|28791.91
19:23:06|28791.91
19:23:07|28795.45
19:23:08|28795.44
19:23:09|28795.44
19:23:10|28795.44
19:23:11|28795.44
19:23:12|28795.44
19:23:13|28795.44
19:23:14|28795.44
19:23:15|28795.45
19:23:16|28795.45
19:23:17|28795.45
19:23:18|28799.99
19:23:19|28800.
19:23:20|28800.
19:23:21|28800.
19:23:22|28800.
19:23:23|28800.
19:23:24|28802.82
19:23:25|28802.82
19:23:26|28802.82
19:23:27|28805.97
19:23:28|28805.97
19:23:29|28805.97
19:23:30|28800.88
19:23:31|28800.87
19:23:32|28800.87
19:23:33|28800.87
19:23:34|28800.87
19:23:35|28800.87
19:23:36|28795.7
19:23:37|28795.7
19:23:38|28795.7
19:23:39|28795.7
19:23:40|28795.7
19:23:41|28795.7
19:23:42|28795.7
19:23:43|28798.17
19:23:44|28798.17
19:23:45|28798.17
19:23:46|28798.17
19:23:47|28798.17
19:23:48|28798.17
19:23:49|28798.16
19:23:50|28798.16
19:23:51|28798.16
19:23:52|28798.16
19:23:53|28798.17
19:23:54|28805.87
19:23:55|28805.87
19:23:56|28805.87
19:23:57|28805.87
19:23:58|28805.87
19:23:59|28805.87
19:24:00|28805.87
19:24:01|28805.87
19:24:02|28805.87
19:24:03|28805.87
19:24:04|28805.88
19:24:05|28805.87
19:24:06|28805.87
19:24:07|28800.47
19:24:09|28800.47
19:24:09|28800.47
19:24:10|28800.48
19:24:11|28800.48
19:24:13|28800.48
19:24:14|28800.48
19:24:15|28800.48
19:24:16|28800.48
19:24:16|28803.64
19:24:17|28803.64
19:24:18|28808.35
19:24:19|28808.35
19:24:21|28808.35
19:24:21|28808.35
19:24:22|28808.35
19:24:24|28804.43
19:24:25|28804.43
19:24:26|28804.42
19:24:27|28802.
19:24:28|28802.01
19:24:28|28802.
19:24:29|28802.
19:24:30|28802.
19:24:31|28802.
19:24:33|28802.
19:24:34|28802.
19:24:35|28802.01
19:24:35|28802.01
19:24:36|28802.
19:24:38|28802.
19:24:38|28802.
19:24:39|28802.
19:24:40|28802.
19:24:41|28802.01
19:24:42|28802.01
19:24:43|28802.01
19:24:44|28802.01
19:24:45|28802.01
19:24:47|28802.01
19:24:47|28802.01
19:24:48|28802.
19:24:49|28802.
19:24:51|28802.01
19:24:51|28802.01
19:24:52|28802.01
19:24:53|28802.01
19:24:55|28802.
19:24:55|28802.
19:24:56|28802.
19:24:57|28802.
19:24:58|28802.
19:24:59|28802.
19:25:00|28802.
19:25:01|28802.71
19:25:02|28808.35
19:25:03|28808.35
19:25:04|28808.35
19:25:06|28808.36
19:25:07|28808.35
19:25:08|28808.35
19:25:09|28808.35
19:25:11|28808.35
19:25:12|28812.11
19:25:13|28812.11
19:25:14|28812.11
19:25:15|28812.11
19:25:16|28812.11
19:25:17|28812.11
19:25:18|28812.11
19:25:19|28812.11
19:25:20|28812.11
19:25:21|28812.11
19:25:22|28812.11
19:25:23|28812.11
19:25:24|28812.11
19:25:25|28812.11
19:25:26|28812.11
19:25:27|28802.83
19:25:28|28802.73
19:25:29|28802.73
19:25:30|28802.73
19:25:31|28800.48
19:25:32|28800.48
19:25:33|28800.48
19:25:34|28800.48
19:25:35|28800.48
19:25:36|28808.95
19:25:37|28808.95
19:25:38|28805.92
19:25:39|28805.92
19:25:40|28805.92
19:25:41|28805.92
19:25:42|28806.25
19:25:43|28806.25
19:25:44|28808.02
19:25:45|28808.02
19:25:46|28808.02
19:25:48|28808.02
19:25:48|28808.02
19:25:49|28808.02
19:25:50|28808.02
19:25:51|28808.02
19:25:52|28808.03
19:25:53|28808.03
19:25:54|28808.03
19:25:55|28808.03
19:25:56|28808.03
19:25:57|28808.03
19:25:58|28808.03
19:25:59|28808.03
19:26:00|28808.03
19:26:01|28808.03
19:26:02|28808.03
19:26:03|28808.02
19:26:04|28813.26
19:26:05|28819.98
19:26:06|28819.98
19:26:08|28819.98
19:26:09|28819.98
19:26:10|28819.98
19:26:11|28819.98
19:26:12|28819.98
19:26:13|28813.86
19:26:14|28820.34
19:26:15|28820.35
19:26:16|28820.34
19:26:17|28820.35
19:26:18|28829.71
19:26:19|28829.71
19:26:20|28829.71
19:26:21|28829.71
19:26:22|28829.71
19:26:23|28829.71
19:26:24|28826.73
19:26:25|28826.73
19:26:26|28826.73
19:26:27|28826.73
19:26:28|28826.73
19:26:29|28829.51
19:26:30|28830.
19:26:31|28836.59
19:26:32|28838.9
19:26:33|28838.9
19:26:34|28838.9
19:26:36|28839.99
19:26:36|28839.99
19:26:37|28839.99
19:26:38|28844.28
19:26:39|28844.29
19:26:40|28844.28
19:26:41|28844.27
19:26:42|28839.99
19:26:43|28835.
19:26:44|28831.13
19:26:45|28831.13
19:26:46|28830.01
19:26:47|28830.01
19:26:48|28830.01
19:26:49|28831.65
19:26:50|28833.5
19:26:51|28833.49
19:26:52|28833.5
19:26:53|28833.5
19:26:54|28833.5
19:26:55|28833.49
19:26:56|28833.49
19:26:57|28833.49
19:26:58|28833.49
19:26:59|28833.5
19:27:00|28833.5
19:27:01|28833.5
19:27:02|28837.32
19:27:03|28839.99
19:27:04|28839.99
19:27:05|28840.
19:27:06|28840.
19:27:07|28840.
19:27:09|28833.25
19:27:10|28833.24
19:27:11|28833.25
19:27:12|28833.25
19:27:13|28833.25
19:27:15|28839.26
19:27:16|28839.26
19:27:17|28839.26
19:27:17|28839.27
19:27:18|28839.27
19:27:19|28839.27
19:27:20|28839.27
19:27:22|28839.26
19:27:23|28839.37
19:27:24|28839.37
19:27:25|28839.37
19:27:26|28839.37
19:27:27|28844.12
19:27:28|28844.12
19:27:29|28844.12
19:27:30|28844.12
19:27:31|28844.12
19:27:31|28844.13
19:27:33|28844.27
19:27:34|28848.2
19:27:35|28856.53
19:27:36|28856.53
19:27:36|28856.53
19:27:38|28856.53
19:27:38|28856.53
19:27:40|28856.54
19:27:41|28856.54
19:27:42|28856.54
19:27:42|28856.53
19:27:44|28856.53
19:27:45|28856.53
19:27:46|28856.53
19:27:47|28856.54
19:27:48|28862.18
19:27:49|28862.18
19:27:50|28862.18
19:27:51|28862.18
19:27:52|28852.28
19:27:52|28852.29
19:27:54|28852.28
19:27:54|28852.84
19:27:56|28852.85
19:27:57|28852.85
19:27:58|28852.84
19:27:59|28852.84
19:28:00|28851.21
19:28:01|28850.
19:28:02|28850.
19:28:03|28850.
19:28:04|28850.
19:28:04|28850.
19:28:05|28850.
19:28:07|28850.
19:28:08|28850.
19:28:09|28850.
19:28:10|28850.
19:28:12|28849.72
19:28:12|28850.
19:28:14|28853.79
19:28:14|28853.78
19:28:16|28853.79
19:28:16|28855.67
19:28:18|28855.68
19:28:19|28855.68
19:28:19|28855.68
19:28:21|28855.64
19:28:22|28855.64
19:28:22|28855.64
19:28:24|28854.06
19:28:25|28859.83
19:28:26|28859.83
19:28:27|28854.79
19:28:28|28842.29
19:28:28|28842.29
19:28:30|28842.29
19:28:30|28842.29
19:28:31|28841.31
19:28:33|28841.31
19:28:34|28841.29
19:28:34|28841.21
19:28:36|28840.63
19:28:36|28834.16
19:28:37|28830.84
19:28:39|28830.84
19:28:40|28830.69
19:28:40|28830.69
19:28:41|28830.69
19:28:43|28830.02
19:28:44|28830.02
19:28:44|28830.02
19:28:45|28830.02
19:28:47|28830.01
19:28:47|28830.01
19:28:49|28830.02
19:28:49|28830.01
19:28:51|28830.02
19:28:51|28830.02
19:28:52|28830.01
19:28:53|28830.02
19:28:54|28830.02
19:28:55|28830.02
19:28:56|28830.02
19:28:58|28830.01
19:28:58|28830.01
19:28:59|28830.
19:29:00|28830.
19:29:01|28830.
19:29:02|28826.24
19:29:03|28826.24
19:29:04|28826.24
19:29:05|28826.24
19:29:06|28826.24
19:29:07|28826.24
19:29:09|28826.24
19:29:09|28826.24
19:29:11|28829.26
19:29:12|28829.26
19:29:13|28829.26
19:29:14|28829.26
19:29:15|28829.26
19:29:16|28829.27
19:29:17|28829.26
19:29:18|28829.26
19:29:19|28829.26
19:29:20|28829.26
19:29:21|28829.26
19:29:22|28829.26
19:29:23|28829.27
19:29:24|28829.27
19:29:25|28829.27
19:29:26|28829.3
19:29:27|28829.3
19:29:28|28829.3
19:29:29|28829.3
19:29:30|28829.3
19:29:31|28829.3
19:29:32|28829.3
19:29:33|28829.3
19:29:34|28829.3
19:29:35|28829.31
19:29:36|28829.31
19:29:37|28827.21
19:29:38|28827.21
19:29:39|28825.32
19:29:40|28825.
19:29:41|28812.81
19:29:42|28812.81
19:29:43|28812.81
19:29:44|28812.81
19:29:45|28812.81
19:29:46|28812.81
19:29:47|28812.81
19:29:48|28812.81
19:29:49|28812.82
19:29:50|28812.82
19:29:51|28814.78
19:29:52|28815.66
19:29:53|28815.66
19:29:54|28812.82
19:29:55|28812.82
19:29:56|28816.2
19:29:57|28816.2
19:29:58|28816.2
19:29:59|28816.2
19:30:00|28816.2
19:30:01|28816.19
19:30:02|28809.35
19:30:03|28808.04
19:30:04|28808.03
19:30:05|28812.44
19:30:06|28812.44
19:30:07|28811.66
19:30:08|28808.06
19:30:09|28808.06
19:30:10|28808.06
19:30:12|28808.03
19:30:13|28806.92
19:30:14|28803.05
19:30:15|28800.48
19:30:16|28797.44
19:30:16|28796.17
19:30:18|28795.71
19:30:19|28793.83
19:30:20|28793.56
19:30:21|28785.72
19:30:22|28785.72
19:30:23|28785.71
19:30:24|28785.72
19:30:25|28785.72
19:30:26|28785.72
19:30:27|28785.72
19:30:28|28785.01
19:30:29|28785.
19:30:30|28784.22
19:30:31|28783.8
19:30:32|28783.36
19:30:33|28782.39
19:30:35|28782.01
19:30:35|28782.01
19:30:36|28781.95
19:30:37|28781.95
19:30:38|28781.96
19:30:39|28781.7
19:30:40|28780.
19:30:41|28780.01
19:30:43|28780.01
19:30:43|28780.01
19:30:44|28781.42
19:30:46|28781.42
19:30:46|28781.42
19:30:47|28781.41
19:30:48|28781.41
19:30:49|28781.41
19:30:50|28779.22
19:30:51|28779.22
19:30:52|28779.21
19:30:53|28779.22
19:30:54|28778.35
19:30:55|28777.2
19:30:57|28777.2
19:30:58|28774.39
19:30:59|28774.39
19:31:00|28774.39
19:31:01|28773.74
19:31:02|28776.49
19:31:03|28776.27
19:31:04|28776.28
19:31:05|28776.28
19:31:06|28776.28
19:31:07|28774.6
19:31:08|28774.6
19:31:08|28774.6
19:31:10|28774.6
19:31:10|28774.6
19:31:12|28774.6
19:31:13|28773.74
19:31:15|28772.25
19:31:16|28772.25
19:31:17|28771.3
19:31:18|28771.3
19:31:19|28771.3
19:31:20|28771.3
19:31:21|28770.38
19:31:22|28770.38
19:31:24|28770.39
19:31:25|28770.38
19:31:25|28770.38
19:31:27|28770.39
19:31:28|28770.39
19:31:28|28770.39
19:31:30|28770.39
19:31:30|28770.39
19:31:31|28770.39
19:31:32|28770.39
19:31:33|28770.39
19:31:34|28774.4
19:31:35|28774.4
19:31:36|28774.4
19:31:38|28774.39
19:31:38|28774.39
19:31:39|28786.39
19:31:40|28793.17
19:31:42|28793.17
19:31:42|28793.17
19:31:43|28793.18
19:31:44|28793.18
19:31:45|28793.18
19:31:47|28793.18
19:31:47|28791.44
19:31:49|28787.08
19:31:49|28787.08
19:31:51|28787.08
19:31:51|28786.8
19:31:52|28786.8
19:31:53|28786.8
19:31:54|28786.8
19:31:56|28786.8
19:31:56|28786.8
19:31:57|28786.8
19:31:58|28786.8
19:31:59|28793.11
19:32:00|28792.93
19:32:02|28795.6
19:32:02|28799.23
19:32:03|28800.54
19:32:04|28796.11
19:32:05|28796.11
19:32:06|28796.11
19:32:07|28796.11
19:32:08|28797.09
19:32:10|28797.1
19:32:10|28797.1
19:32:11|28797.1
19:32:13|28797.09
19:32:14|28797.1
19:32:16|28797.1
19:32:17|28796.11
19:32:18|28796.11
19:32:19|28795.11
19:32:19|28795.1
19:32:21|28795.1
19:32:21|28795.11
19:32:23|28795.11
19:32:24|28795.11
19:32:24|28795.11
19:32:26|28795.11
19:32:27|28797.06
19:32:27|28797.07
19:32:29|28797.07
19:32:30|28797.07
19:32:31|28797.07
19:32:32|28797.07
19:32:32|28801.38
19:32:34|28801.38
19:32:34|28801.38
19:32:36|28801.38
19:32:36|28801.38
19:32:38|28801.38
19:32:38|28801.38
19:32:40|28801.38
19:32:41|28801.38
19:32:41|28801.38
19:32:42|28798.75
19:32:44|28798.75
19:32:44|28798.75
19:32:46|28798.75
19:32:46|28801.81
19:32:47|28801.81
19:32:49|28802.86
19:32:49|28803.3
19:32:50|28803.31
19:32:52|28803.31
19:32:53|28803.31
19:32:53|28803.31
19:32:54|28803.31
19:32:55|28803.31
19:32:57|28803.31
19:32:58|28803.31
19:32:58|28803.31
19:32:59|28803.31
19:33:00|28803.31
19:33:01|28803.31
19:33:03|28803.31
19:33:04|28803.31
19:33:05|28803.31
19:33:06|28803.31
19:33:07|28803.31
19:33:08|28800.14
19:33:09|28799.83
19:33:10|28799.83
19:33:11|28795.37
19:33:12|28790.78
19:33:13|28790.78
19:33:14|28790.78
19:33:16|28790.78
19:33:16|28790.77
19:33:17|28790.77
19:33:18|28790.78
19:33:20|28790.
19:33:21|28784.95
19:33:22|28784.95
19:33:24|28784.95
19:33:24|28784.95
19:33:25|28784.95
19:33:26|28782.07
19:33:27|28780.
19:33:28|28780.
19:33:29|28779.22
19:33:30|28779.22
19:33:31|28778.51
19:33:32|28778.51
19:33:34|28770.79
19:33:35|28770.79
19:33:36|28769.38
19:33:37|28769.27
19:33:38|28769.27
19:33:39|28769.27
19:33:39|28769.38
19:33:40|28769.38
19:33:41|28773.91
19:33:43|28773.87
19:33:43|28773.91
19:33:44|28773.91
19:33:46|28773.91
19:33:46|28773.91
19:33:48|28773.91
19:33:49|28771.31
19:33:49|28771.31
19:33:50|28771.31
19:33:52|28771.31
19:33:52|28771.3
19:33:54|28771.31
19:33:54|28771.3
19:33:55|28771.3
19:33:56|28771.31
19:33:57|28771.3
19:33:58|28771.3
19:33:59|28771.3
19:34:00|28771.3
19:34:01|28768.
19:34:02|28765.46
19:34:04|28765.46
19:34:05|28765.46
19:34:05|28765.46
19:34:06|28765.46
19:34:08|28765.45
19:34:09|28765.46
19:34:10|28767.29
19:34:11|28767.29
19:34:11|28767.28
19:34:13|28760.01
19:34:13|28760.01
19:34:15|28760.
19:34:16|28760.01
19:34:17|28760.01
19:34:19|28760.01
19:34:20|28767.74
19:34:20|28767.75
19:34:22|28767.75
19:34:23|28767.75
19:34:23|28767.75
19:34:24|28767.75
19:34:25|28767.75
19:34:27|28769.26
19:34:28|28769.26
19:34:29|28769.26
19:34:29|28769.26
19:34:31|28769.26
19:34:32|28769.27
19:34:33|28769.27
19:34:34|28769.27
19:34:35|28769.26
19:34:36|28765.47
19:34:37|28765.47
19:34:37|28765.47
19:34:39|28763.3
19:34:39|28763.3
19:34:41|28763.3
19:34:42|28757.58
19:34:43|28757.88
19:34:44|28765.26
19:34:44|28764.2
19:34:46|28764.2
19:34:47|28764.2
19:34:48|28761.82
19:34:48|28761.82
19:34:49|28761.82
19:34:51|28761.82
19:34:52|28761.82
19:34:53|28761.82
19:34:54|28759.04
19:34:55|28759.04
19:34:56|28758.06
19:34:57|28758.06
19:34:58|28763.85
19:34:59|28763.85
19:35:00|28763.85
19:35:01|28763.86
19:35:02|28763.86
19:35:03|28769.24
19:35:03|28769.24
19:35:05|28769.24
19:35:06|28769.24
19:35:07|28769.25
19:35:08|28772.84
19:35:08|28780.24
19:35:10|28783.19
19:35:11|28783.19
19:35:11|28793.85
19:35:13|28793.85
19:35:13|28793.86
19:35:15|28793.86
19:35:16|28793.86
19:35:17|28793.86
19:35:19|28793.86
19:35:19|28798.32
19:35:21|28800.
19:35:22|28799.99
19:35:23|28799.22
19:35:24|28790.01
19:35:24|28790.
19:35:26|28790.
19:35:26|28799.61
19:35:28|28799.62
19:35:29|28800.
19:35:30|28800.
19:35:30|28800.
19:35:32|28800.
19:35:33|28800.
19:35:33|28796.99
19:35:35|28794.52
19:35:35|28794.52
19:35:37|28794.51
19:35:38|28794.51
19:35:38|28799.78
19:35:39|28799.78
19:35:41|28799.78
19:35:42|28799.78
19:35:43|28799.78
19:35:44|28799.78
19:35:44|28799.58
19:35:45|28799.57
19:35:46|28799.57
19:35:48|28799.57
19:35:49|28799.57
19:35:50|28796.38
19:35:50|28796.38
19:35:51|28796.38
19:35:53|28796.38
19:35:53|28796.38
19:35:54|28796.38
19:35:55|28796.38
19:35:56|28798.22
19:35:57|28798.23
19:35:58|28798.23
19:36:00|28798.23
19:36:00|28798.23
19:36:02|28799.56
19:36:02|28799.56
19:36:03|28799.55
19:36:05|28799.55
19:36:05|28799.55
19:36:07|28799.55
19:36:08|28799.55
19:36:09|28799.56
19:36:10|28800.15
19:36:11|28800.15
19:36:12|28800.15
19:36:12|28800.97
19:36:13|28804.68
19:36:15|28804.68
19:36:16|28801.35
19:36:17|28801.35
19:36:18|28797.81
19:36:20|28797.81
19:36:20|28797.81
19:36:22|28797.81
19:36:22|28797.81
19:36:24|28797.81
19:36:25|28797.81
19:36:26|28797.81
19:36:27|28797.81
19:36:28|28797.81
19:36:29|28797.8
19:36:30|28797.8
19:36:31|28799.45
19:36:32|28799.45
19:36:33|28799.46
19:36:33|28799.46
19:36:35|28799.46
19:36:36|28799.46
19:36:37|28799.46
19:36:38|28799.45
19:36:39|28799.45
19:36:39|28800.56
19:36:41|28800.56
19:36:42|28800.55
19:36:43|28800.55
19:36:44|28800.56
19:36:45|28818.19
19:36:46|28818.15
19:36:47|28818.15
19:36:47|28818.16
19:36:49|28818.16
19:36:50|28819.52
19:36:51|28819.58
19:36:52|28824.12
19:36:52|28824.12
19:36:54|28832.22
19:36:54|28832.22
19:36:56|28831.18
19:36:57|28829.96
19:36:58|28829.96
19:36:59|28829.96
19:37:00|28829.96
19:37:01|28829.96
19:37:01|28829.96
19:37:03|28829.96
19:37:04|28829.96
19:37:05|28829.96
19:37:06|28829.96
19:37:06|28827.94
19:37:08|28827.94
19:37:09|28827.94
19:37:10|28827.94
19:37:11|28827.94
19:37:12|28827.94
19:37:12|28824.44
19:37:14|28824.44
19:37:15|28824.44
19:37:16|28824.44
19:37:17|28824.43
19:37:18|28824.43
19:37:19|28826.63
19:37:21|28826.63
19:37:22|28826.63
19:37:23|28826.63
19:37:24|28826.63
19:37:25|28826.63
19:37:26|28826.63
19:37:27|28826.64
19:37:28|28826.63
19:37:29|28826.63
19:37:30|28826.63
19:37:31|28826.63
19:37:32|28820.01
19:37:33|28820.01
19:37:34|28820.01
19:37:35|28820.01
19:37:36|28820.01
19:37:36|28820.01
19:37:38|28820.01
19:37:39|28818.15
19:37:40|28813.86
19:37:40|28813.86
19:37:42|28813.85
19:37:42|28813.85
19:37:44|28814.2
19:37:45|28814.2
19:37:45|28816.19
19:37:47|28816.19
19:37:48|28816.19
19:37:49|28816.17
19:37:50|28811.54
19:37:51|28805.22
19:37:52|28805.22
19:37:53|28805.22
19:37:54|28805.22
19:37:55|28807.31
19:37:56|28807.92
19:37:57|28807.93
19:37:58|28807.93
19:37:59|28807.92
19:38:00|28807.92
19:38:01|28807.93
19:38:02|28807.92
19:38:03|28807.93
19:38:04|28807.92
19:38:05|28807.92
19:38:06|28807.92
19:38:07|28810.97
19:38:08|28814.56
19:38:09|28814.55
19:38:10|28814.55
19:38:11|28816.88
19:38:12|28816.88
19:38:13|28816.88
19:38:14|28816.89
19:38:15|28816.89
19:38:16|28817.07
19:38:17|28820.
19:38:18|28820.
19:38:19|28820.
19:38:21|28819.99
19:38:22|28819.99
19:38:23|28817.83
19:38:23|28817.83
19:38:25|28817.83
19:38:26|28817.83
19:38:27|28817.83
19:38:28|28817.82
19:38:29|28817.82
19:38:30|28817.7
19:38:31|28817.7
19:38:32|28817.7
19:38:33|28817.7
19:38:34|28823.22
19:38:35|28823.22
19:38:36|28823.22
19:38:37|28823.22
19:38:38|28823.22
19:38:38|28823.22
19:38:40|28823.22
19:38:40|28821.3
19:38:42|28821.31
19:38:43|28821.31
19:38:44|28816.75
19:38:45|28816.74
19:38:46|28816.74
19:38:46|28811.45
19:38:47|28811.45
19:38:49|28811.45
19:38:50|28811.45
19:38:51|28811.45
19:38:52|28811.45
19:38:53|28811.45
19:38:54|28811.46
19:38:55|28812.86
19:38:56|28813.36
19:38:57|28813.36
19:38:58|28816.5
19:38:59|28821.78
19:39:00|28821.78
19:39:01|28821.78
19:39:02|28825.68
19:39:03|28825.68
19:39:04|28825.68
19:39:05|28825.68
19:39:06|28825.68
19:39:07|28825.68
19:39:08|28825.68
19:39:09|28825.68
19:39:10|28825.68
19:39:11|28825.68
19:39:12|28825.69
19:39:13|28822.74
19:39:14|28822.74
19:39:15|28822.74
19:39:16|28819.47
19:39:17|28812.36
19:39:18|28812.36
19:39:19|28812.35
19:39:20|28812.35
19:39:22|28812.34
19:39:23|28809.9
19:39:24|28809.9
19:39:25|28811.46
19:39:26|28818.15
19:39:27|28818.15
19:39:28|28818.15
19:39:29|28816.04
19:39:30|28816.04
19:39:31|28816.04
19:39:32|28816.04
19:39:33|28816.04
19:39:34|28816.04
19:39:35|28816.04
19:39:36|28816.04
19:39:37|28816.04
19:39:38|28816.04
19:39:39|28816.04
19:39:40|28816.04
19:39:41|28816.04
19:39:42|28816.04
19:39:43|28816.04
19:39:44|28816.04
19:39:45|28816.04
19:39:46|28816.04
19:39:47|28816.04
19:39:48|28816.04
19:39:49|28816.04
19:39:50|28816.04
19:39:51|28816.04
19:39:52|28816.04
19:39:53|28816.04
19:39:54|28816.04
19:39:55|28816.04
19:39:56|28816.04
19:39:57|28816.04
19:39:58|28816.04
19:39:59|28816.04
19:40:00|28816.04
19:40:01|28816.04
19:40:02|28816.04
19:40:03|28816.04
19:40:04|28816.05
19:40:05|28816.05
19:40:06|28816.05
19:40:07|28816.04
19:40:08|28816.04
19:40:09|28808.78
19:40:10|28808.78
19:40:11|28808.77
19:40:12|28808.77
19:40:13|28808.78
19:40:14|28806.94
19:40:15|28804.84
19:40:16|28804.84
19:40:17|28804.84
19:40:18|28804.84
19:40:19|28804.84
19:40:20|28808.48
19:40:21|28808.48
19:40:23|28810.84
19:40:24|28807.27
19:40:25|28807.27
19:40:26|28807.26
19:40:27|28807.26
19:40:28|28807.26
19:40:28|28807.27
19:40:30|28807.26
19:40:31|28807.27
19:40:32|28813.41
19:40:32|28813.41
19:40:34|28812.46
19:40:35|28812.45
19:40:36|28809.33
19:40:36|28807.32
19:40:38|28807.32
19:40:39|28804.84
19:40:40|28804.84
19:40:40|28804.84
19:40:42|28804.84
19:40:43|28800.
19:40:44|28790.01
19:40:45|28790.01
19:40:46|28790.01
19:40:47|28790.01
19:40:47|28790.01
19:40:49|28790.01
19:40:50|28790.01
19:40:51|28790.01
19:40:52|28790.01
19:40:53|28790.01
19:40:54|28790.01
19:40:55|28790.01
19:40:56|28790.01
19:40:57|28790.01
19:40:58|28790.01
19:40:59|28790.01
19:41:00|28790.01
19:41:01|28790.01
19:41:02|28790.01
19:41:03|28790.01
19:41:04|28790.01
19:41:05|28790.01
19:41:06|28790.
19:41:07|28790.
19:41:08|28790.01
19:41:09|28790.01
19:41:10|28790.01
19:41:11|28790.
19:41:12|28790.
19:41:13|28790.
19:41:14|28790.
19:41:15|28790.
19:41:16|28790.
19:41:17|28790.
19:41:18|28790.01
19:41:19|28790.01
19:41:20|28790.
19:41:21|28790.
19:41:22|28790.
19:41:24|28790.
19:41:25|28790.01
19:41:26|28790.
19:41:27|28790.
19:41:28|28790.
19:41:29|28790.
19:41:30|28790.
19:41:31|28790.
19:41:32|28790.
19:41:33|28790.
19:41:34|28790.
19:41:35|28790.
19:41:36|28790.
19:41:36|28790.
19:41:38|28790.
19:41:39|28790.
19:41:39|28790.
19:41:41|28790.
19:41:41|28783.65
19:41:43|28783.65
19:41:44|28783.01
19:41:45|28783.01
19:41:46|28782.75
19:41:47|28782.75
19:41:48|28781.79
19:41:49|28781.79
19:41:50|28781.79
19:41:51|28781.79
19:41:52|28780.
19:41:53|28780.
19:41:54|28780.
19:41:54|28780.
19:41:56|28780.
19:41:57|28780.
19:41:57|28780.
19:41:59|28780.
19:42:00|28780.
19:42:01|28780.01
19:42:02|28780.01
19:42:03|28780.
19:42:04|28780.
19:42:05|28780.
19:42:06|28784.82
19:42:07|28784.82
19:42:08|28784.82
19:42:09|28784.82
19:42:10|28784.82
19:42:11|28784.81
19:42:12|28784.81
19:42:13|28784.81
19:42:14|28784.81
19:42:15|28784.81
19:42:16|28784.81
19:42:17|28779.58
19:42:18|28779.59
19:42:19|28779.59
19:42:20|28779.59
19:42:21|28779.59
19:42:22|28779.59
19:42:23|28779.59
19:42:24|28779.58
19:42:25|28779.58
19:42:26|28779.58
19:42:27|28779.58
19:42:28|28779.59
19:42:29|28784.22
19:42:31|28784.22
19:42:31|28784.22
19:42:32|28784.23
19:42:33|28784.23
19:42:34|28784.23
19:42:35|28784.23
19:42:36|28780.06
19:42:37|28780.05
19:42:38|28780.05
19:42:39|28778.96
19:42:40|28777.28
19:42:41|28775.
19:42:42|28775.
19:42:43|28775.
19:42:44|28775.
19:42:45|28773.64
19:42:46|28773.64
19:42:47|28773.64
19:42:48|28773.64
19:42:49|28773.64
19:42:50|28773.64
19:42:51|28773.64
19:42:52|28773.64
19:42:53|28773.64
19:42:54|28773.64
19:42:55|28773.64
19:42:56|28773.64
19:42:57|28773.54
19:42:58|28773.54
19:42:59|28773.54
19:43:00|28772.68
19:43:01|28768.18
19:43:02|28767.76
19:43:03|28767.76
19:43:04|28767.76
19:43:05|28767.75
19:43:06|28767.75
19:43:07|28767.75
19:43:08|28767.76
19:43:09|28767.75
19:43:10|28767.75
19:43:11|28767.75
19:43:12|28767.75
19:43:13|28767.76
19:43:14|28767.75
19:43:15|28767.75
19:43:16|28760.
19:43:17|28760.01
19:43:18|28758.95
19:43:19|28758.95
19:43:20|28758.95
19:43:21|28758.95
19:43:22|28758.95
19:43:24|28758.95
19:43:25|28758.95
19:43:26|28758.93
19:43:27|28758.84
19:43:28|28758.84
19:43:29|28758.84
19:43:30|28758.48
19:43:31|28758.48
19:43:32|28758.48
19:43:33|28758.48
19:43:35|28758.48
19:43:36|28758.48
19:43:36|28758.48
19:43:38|28758.48
19:43:38|28758.48
19:43:40|28758.48
19:43:41|28758.48
19:43:42|28758.48
19:43:43|28758.48
19:43:43|28758.48
19:43:45|28764.55
19:43:45|28760.25
19:43:47|28760.26
19:43:47|28760.26
19:43:48|28760.26
19:43:49|28760.26
19:43:50|28760.26
19:43:52|28760.26
19:43:53|28760.26
19:43:53|28758.13
19:43:55|28758.13
19:43:56|28758.13
19:43:57|28758.13
19:43:58|28758.13
19:43:59|28758.13
19:44:00|28758.13
19:44:01|28758.87
19:44:02|28758.86
19:44:02|28758.86
19:44:04|28758.87
19:44:05|28765.52
19:44:06|28769.15
19:44:07|28769.14
19:44:08|28769.14
19:44:08|28769.14
19:44:10|28769.14
19:44:10|28769.14
19:44:11|28769.14
19:44:12|28769.14
19:44:13|28769.14
19:44:15|28770.79
19:44:16|28770.79
19:44:17|28770.78
19:44:18|28770.78
19:44:19|28770.79
19:44:20|28770.79
19:44:21|28770.78
19:44:21|28770.78
19:44:23|28770.78
19:44:23|28770.78
19:44:25|28770.78
19:44:26|28770.78
19:44:27|28770.78
19:44:29|28770.79
19:44:29|28770.79
19:44:30|28776.86
19:44:31|28776.86
19:44:32|28776.86
19:44:33|28776.86
19:44:34|28776.86
19:44:35|28767.1
19:44:36|28767.09
19:44:37|28764.64
19:44:39|28764.64
19:44:40|28764.64
19:44:40|28764.64
19:44:41|28764.64
19:44:42|28764.64
19:44:44|28764.64
19:44:44|28764.64
19:44:45|28764.64
19:44:47|28764.64
19:44:47|28764.64
19:44:48|28764.64
19:44:50|28766.65
19:44:51|28766.66
19:44:52|28766.65
19:44:52|28765.5
19:44:53|28755.01
19:44:55|28755.
19:44:55|28755.01
19:44:57|28755.01
19:44:57|28755.01
19:44:58|28755.01
19:44:59|28755.01
19:45:00|28755.01
19:45:01|28755.01
19:45:02|28747.28
19:45:03|28747.28
19:45:04|28747.29
19:45:05|28747.28
19:45:06|28747.28
19:45:07|28747.29
19:45:09|28753.05
19:45:09|28753.05
19:45:11|28758.1
19:45:11|28758.1
19:45:13|28758.1
19:45:13|28756.46
19:45:14|28756.46
19:45:16|28756.46
19:45:16|28757.91
19:45:17|28757.91
19:45:18|28757.91
19:45:19|28757.92
19:45:20|28757.92
19:45:21|28759.99
19:45:22|28766.93
19:45:24|28766.93
19:45:25|28766.93
19:45:26|28763.43
19:45:27|28763.43
19:45:28|28763.43
19:45:29|28763.43
19:45:30|28763.43
19:45:31|28765.
19:45:32|28765.
19:45:33|28765.
19:45:35|28765.
19:45:35|28765.15
19:45:36|28766.43
19:45:37|28766.43
19:45:38|28766.43
19:45:39|28766.43
19:45:40|28766.43
19:45:41|28766.43
19:45:42|28766.43
19:45:43|28766.43
19:45:44|28765.92
19:45:45|28765.92
19:45:47|28764.41
19:45:47|28764.41
19:45:48|28764.41
19:45:49|28764.41
19:45:51|28764.41
19:45:52|28764.41
19:45:52|28764.41
19:45:53|28764.41
19:45:54|28764.41
19:45:55|28764.42
19:45:56|28764.41
19:45:57|28764.42
19:45:58|28764.42
19:45:59|28764.42
19:46:00|28764.41
19:46:02|28764.41
19:46:02|28764.41
19:46:03|28764.41
19:46:04|28764.41
19:46:05|28764.41
19:46:06|28769.99
19:46:07|28773.84
19:46:08|28773.84
19:46:10|28773.84
19:46:10|28773.84
19:46:12|28773.84
19:46:12|28773.84
19:46:13|28771.68
19:46:14|28771.68
19:46:15|28769.31
19:46:17|28769.31
19:46:17|28769.31
19:46:18|28769.32
19:46:19|28769.32
19:46:20|28769.32
19:46:21|28769.32
19:46:23|28769.32
19:46:23|28769.32
19:46:24|28769.32
19:46:26|28769.32
19:46:27|28769.32
19:46:28|28769.32
19:46:29|28769.32
19:46:30|28767.17
19:46:31|28767.17
19:46:32|28767.17
19:46:33|28767.17
19:46:34|28767.17
19:46:35|28767.17
19:46:36|28767.18
19:46:37|28767.18
19:46:38|28767.18
19:46:39|28767.18
19:46:40|28767.18
19:46:41|28767.18
19:46:42|28767.17
19:46:43|28767.17
19:46:44|28767.18
19:46:45|28767.18
19:46:46|28767.18
19:46:47|28767.18
19:46:48|28767.18
19:46:49|28769.27
19:46:50|28769.27
19:46:51|28769.27
19:46:52|28769.27
19:46:53|28776.02
19:46:54|28776.02
19:46:55|28776.02
19:46:56|28776.02
19:46:57|28776.02
19:46:58|28776.02
19:46:59|28776.02
19:47:00|28776.02
19:47:01|28776.02
19:47:02|28776.02
19:47:04|28773.21
19:47:05|28773.21
19:47:05|28773.21
19:47:07|28773.21
19:47:08|28773.21
19:47:08|28773.19
19:47:09|28773.19
19:47:10|28773.19
19:47:11|28773.19
19:47:13|28773.19
19:47:13|28773.19
19:47:14|28772.96
19:47:16|28772.96
19:47:16|28772.96
19:47:17|28766.57
19:47:19|28766.57
19:47:19|28766.56
19:47:20|28766.56
19:47:21|28766.56
19:47:22|28766.56
19:47:23|28766.56
19:47:24|28766.56
19:47:26|28766.56
19:47:26|28766.56
19:47:28|28766.56
19:47:29|28769.32
19:47:30|28769.32
19:47:31|28769.32
19:47:33|28769.32
19:47:34|28769.32
19:47:35|28769.32
19:47:36|28769.32
19:47:37|28769.32
19:47:38|28769.32
19:47:39|28769.32
19:47:40|28769.32
19:47:41|28769.32
19:47:42|28769.32
19:47:44|28765.19
19:47:45|28765.19
19:47:46|28765.2
19:47:46|28765.2
19:47:47|28765.38
19:47:49|28765.38
19:47:49|28765.38
19:47:50|28765.38
19:47:52|28765.38
19:47:52|28769.31
19:47:54|28769.31
19:47:54|28769.31
19:47:55|28769.32
19:47:56|28769.32
19:47:57|28769.32
19:47:58|28769.32
19:48:00|28769.31
19:48:01|28769.31
19:48:01|28769.31
19:48:02|28768.98
19:48:04|28768.98
19:48:05|28768.98
19:48:05|28768.98
19:48:07|28768.98
19:48:08|28768.98
19:48:08|28768.07
19:48:09|28768.07
19:48:10|28768.07
19:48:11|28768.07
19:48:13|28768.07
19:48:14|28768.07
19:48:14|28768.07
19:48:16|28768.07
19:48:17|28768.07
19:48:18|28768.07
19:48:19|28768.08
19:48:20|28768.07
19:48:21|28768.07
19:48:22|28765.21
19:48:23|28765.2
19:48:24|28765.21
19:48:25|28765.21
19:48:26|28765.21
19:48:27|28765.21
19:48:28|28765.21
19:48:29|28764.4
19:48:31|28754.8
19:48:32|28754.8
19:48:33|28752.38
19:48:34|28751.24
19:48:35|28751.24
19:48:36|28751.14
19:48:37|28750.88
19:48:38|28750.88
19:48:39|28750.88
19:48:40|28750.89
19:48:41|28746.91
19:48:43|28746.91
19:48:43|28741.79
19:48:44|28740.
19:48:45|28739.54
19:48:46|28738.71
19:48:47|28732.18
19:48:48|28728.15
19:48:49|28728.15
19:48:50|28736.82
19:48:51|28736.82
19:48:52|28736.82
19:48:53|28736.82
19:48:54|28738.87
19:48:55|28738.87
19:48:56|28739.99
19:48:57|28740.
19:48:58|28730.72
19:48:59|28730.72
19:49:00|28730.72
19:49:01|28731.73
19:49:02|28731.73
19:49:03|28731.96
19:49:04|28738.51
19:49:05|28738.52
19:49:06|28738.51
19:49:07|28738.51
19:49:08|28733.87
19:49:09|28733.87
19:49:10|28733.87
19:49:11|28733.87
19:49:12|28733.87
19:49:13|28733.87
19:49:14|28733.87
19:49:15|28733.45
19:49:16|28733.46
19:49:17|28733.46
19:49:18|28730.05
19:49:19|28730.04
19:49:20|28730.04
19:49:21|28730.04
19:49:22|28730.04
19:49:23|28730.04
19:49:24|28730.05
19:49:25|28730.04
19:49:26|28728.3
19:49:27|28728.3
19:49:28|28728.93
19:49:30|28727.2
19:49:31|28727.21
19:49:32|28727.2
19:49:33|28723.72
19:49:35|28726.5
19:49:35|28726.51
19:49:36|28726.51
19:49:37|28726.51
19:49:38|28725.31
19:49:39|28725.31
19:49:40|28725.31
19:49:41|28725.31
19:49:42|28725.3
19:49:43|28725.3
19:49:44|28725.3
19:49:45|28725.31
19:49:46|28729.99
19:49:47|28730.
19:49:48|28725.69
19:49:49|28725.69
19:49:50|28725.68
19:49:51|28725.68
19:49:52|28725.68
19:49:53|28725.68
19:49:54|28727.2
19:49:55|28727.2
19:49:56|28727.2
19:49:57|28727.22
19:49:58|28727.22
19:49:59|28727.22
19:50:00|28722.86
19:50:01|28704.2
19:50:02|28721.27
19:50:03|28721.14
19:50:04|28712.59
19:50:05|28712.03
19:50:06|28710.01
19:50:07|28723.83
19:50:08|28721.82
19:50:09|28721.82
19:50:10|28721.82
19:50:11|28721.82
19:50:12|28721.82
19:50:13|28721.82
19:50:14|28720.54
19:50:15|28720.54
19:50:16|28720.54
19:50:17|28723.85
19:50:18|28726.14
19:50:19|28727.95
19:50:20|28729.99
19:50:21|28727.97
19:50:22|28727.97
19:50:23|28727.97
19:50:24|28727.96
19:50:25|28727.96
19:50:26|28727.96
19:50:27|28727.96
19:50:28|28727.96
19:50:29|28727.96
19:50:31|28727.96
19:50:32|28729.62
19:50:33|28729.62
19:50:34|28733.71
19:50:36|28735.13
19:50:36|28735.13
19:50:37|28736.23
19:50:39|28736.23
19:50:40|28736.23
19:50:41|28739.99
19:50:42|28739.99
19:50:42|28739.99
19:50:44|28739.99
19:50:45|28735.51
19:50:46|28735.51
19:50:47|28735.51
19:50:48|28735.51
19:50:49|28734.86
19:50:50|28734.86
19:50:51|28730.05
19:50:52|28730.05
19:50:53|28730.05
19:50:54|28730.05
19:50:55|28730.04
19:50:56|28730.04
19:50:57|28730.04
19:50:58|28727.29
19:50:59|28727.29
19:51:00|28726.84
19:51:01|28727.29
19:51:02|28732.52
19:51:03|28736.5
19:51:04|28736.5
19:51:05|28736.5
19:51:06|28736.5
19:51:07|28736.5
19:51:08|28736.5
19:51:09|28731.07
19:51:10|28731.07
19:51:11|28723.87
19:51:12|28720.01
19:51:13|28713.45
19:51:14|28713.45
19:51:15|28710.04
19:51:16|28710.04
19:51:17|28710.03
19:51:18|28710.03
19:51:19|28710.03
19:51:20|28710.03
19:51:21|28710.03
19:51:22|28709.02
19:51:23|28708.41
19:51:24|28708.4
19:51:25|28708.4
19:51:26|28709.18
19:51:27|28709.17
19:51:28|28709.17
19:51:29|28709.17
19:51:30|28709.17
19:51:31|28709.17
19:51:33|28712.24
19:51:34|28712.24
19:51:35|28712.96
19:51:36|28712.96
19:51:37|28712.96
19:51:38|28712.96
19:51:39|28712.96
19:51:40|28715.91
19:51:41|28715.91
19:51:42|28715.9
19:51:43|28715.9
19:51:44|28715.9
19:51:45|28710.99
19:51:46|28710.99
19:51:47|28710.99
19:51:48|28710.99
19:51:49|28710.99
19:51:50|28710.98
19:51:51|28708.67
19:51:52|28706.15
19:51:53|28705.09
19:51:54|28703.66
19:51:55|28703.67
19:51:56|28703.67
19:51:57|28703.66
19:51:58|28703.66
19:51:59|28702.68
19:52:00|28702.78
19:52:01|28705.85
19:52:02|28705.85
19:52:03|28703.73
19:52:05|28701.01
19:52:05|28701.01
19:52:06|28701.
19:52:08|28702.83
19:52:08|28702.83
19:52:10|28704.93
19:52:10|28704.93
19:52:12|28710.77
19:52:12|28710.77
19:52:13|28707.96
19:52:15|28707.94
19:52:16|28707.94
19:52:16|28695.62
19:52:17|28690.
19:52:19|28689.94
19:52:19|28689.95
19:52:20|28699.97
19:52:22|28699.97
19:52:22|28698.17
19:52:23|28699.53
19:52:24|28703.48
19:52:25|28703.48
19:52:26|28706.39
19:52:27|28706.39
19:52:28|28706.39
19:52:29|28699.9
19:52:30|28698.12
19:52:31|28693.88
19:52:33|28693.88
19:52:34|28693.88
19:52:35|28693.89
19:52:37|28695.56
19:52:37|28695.56
19:52:39|28695.56
19:52:39|28695.56
19:52:41|28697.65
19:52:42|28700.23
19:52:43|28705.66
19:52:43|28705.66
19:52:45|28705.66
19:52:46|28705.66
19:52:46|28705.66
19:52:48|28702.12
19:52:49|28702.12
19:52:50|28704.78
19:52:51|28705.67
19:52:52|28708.56
19:52:52|28708.56
19:52:54|28708.55
19:52:55|28708.55
19:52:56|28708.56
19:52:57|28708.56
19:52:58|28708.56
19:52:59|28708.56
19:53:00|28708.56
19:53:01|28708.56
19:53:02|28708.56
19:53:02|28708.56
19:53:04|28708.55
19:53:05|28708.55
19:53:06|28708.55
19:53:07|28708.55
19:53:08|28712.73
19:53:09|28712.73
19:53:10|28712.72
19:53:11|28712.72
19:53:12|28712.72
19:53:13|28712.72
19:53:13|28712.72
19:53:15|28712.72
19:53:16|28712.72
19:53:17|28706.58
19:53:18|28706.58
19:53:19|28706.58
19:53:20|28706.58
19:53:21|28706.57
19:53:22|28697.13
19:53:23|28694.34
19:53:24|28698.99
19:53:25|28698.99
19:53:26|28698.99
19:53:27|28698.99
19:53:28|28699.
19:53:29|28699.
19:53:30|28698.99
19:53:31|28702.19
19:53:32|28702.19
19:53:33|28702.19
19:53:34|28702.19
19:53:36|28702.2
19:53:37|28706.09
19:53:38|28706.09
19:53:39|28706.09
19:53:40|28706.09
19:53:41|28706.09
19:53:42|28706.09
19:53:42|28706.09
19:53:44|28706.09
19:53:44|28706.09
19:53:46|28706.09
19:53:46|28706.09
19:53:48|28706.09
19:53:49|28706.09
19:53:50|28706.09
19:53:50|28706.09
19:53:52|28706.09
19:53:52|28706.09
19:53:54|28706.09
19:53:54|28706.09
19:53:55|28706.09
19:53:56|28706.09
19:53:57|28706.09
19:53:59|28706.09
19:53:59|28706.09
19:54:00|28706.09
19:54:01|28706.09
19:54:02|28706.09
19:54:03|28695.83
19:54:05|28695.83
19:54:05|28695.83
19:54:06|28695.81
19:54:07|28695.81
19:54:09|28695.81
19:54:09|28695.81
19:54:10|28695.81
19:54:11|28695.81
19:54:13|28695.81
19:54:13|28695.82
19:54:14|28695.31
19:54:16|28695.25
19:54:16|28699.2
19:54:17|28699.2
19:54:18|28698.81
19:54:19|28698.81
19:54:20|28698.81
19:54:22|28698.81
19:54:22|28698.81
19:54:23|28698.81
19:54:25|28698.16
19:54:25|28698.16
19:54:26|28698.16
19:54:28|28698.16
19:54:28|28698.16
19:54:29|28695.03
19:54:30|28695.03
19:54:31|28695.03
19:54:32|28695.03
19:54:33|28698.23
19:54:35|28698.22
19:54:36|28698.22
19:54:38|28698.22
19:54:39|28698.22
19:54:40|28698.22
19:54:41|28698.22
19:54:42|28698.22
19:54:43|28698.22
19:54:44|28698.22
19:54:44|28698.22
19:54:46|28698.23
19:54:47|28695.03
19:54:47|28695.03
19:54:49|28694.91
19:54:50|28694.91
19:54:51|28694.91
19:54:52|28694.91
19:54:53|28694.91
19:54:54|28694.38
19:54:55|28694.38
19:54:56|28694.38
19:54:57|28694.38
19:54:58|28694.38
19:54:59|28694.38
19:54:59|28694.11
19:55:00|28689.08
19:55:02|28689.08
19:55:02|28688.89
19:55:04|28688.88
19:55:05|28682.77
19:55:05|28682.76
19:55:07|28672.62
19:55:08|28674.65
19:55:09|28668.44
19:55:09|28672.62
19:55:11|28674.64
19:55:12|28681.54
19:55:13|28676.18
19:55:14|28676.18
19:55:14|28672.14
19:55:16|28672.14
19:55:17|28672.14
19:55:17|28674.99
19:55:19|28674.99
19:55:19|28679.97
19:55:21|28679.97
19:55:22|28679.98
19:55:22|28683.73
19:55:23|28683.73
19:55:25|28686.89
19:55:26|28686.89
19:55:27|28686.89
19:55:28|28686.89
19:55:29|28688.1
19:55:30|28688.37
19:55:30|28688.82
19:55:32|28688.82
19:55:33|28688.82
19:55:34|28688.81
19:55:34|28688.81
19:55:36|28688.81
19:55:37|28688.82
19:55:38|28688.81
19:55:40|28688.81
19:55:41|28688.81
19:55:42|28689.27
19:55:42|28689.27
19:55:44|28689.85
19:55:45|28689.85
19:55:46|28690.
19:55:47|28690.
19:55:47|28691.
19:55:48|28691.
19:55:50|28692.1
19:55:50|28692.63
19:55:51|28692.63
19:55:53|28692.63
19:55:53|28692.63
19:55:54|28692.63
19:55:55|28692.63
19:55:57|28692.63
19:55:57|28692.77
19:55:59|28692.77
19:56:00|28692.77
19:56:00|28692.77
19:56:01|28692.77
19:56:02|28692.83
19:56:04|28692.84
19:56:05|28692.84
19:56:05|28692.84
19:56:06|28692.84
19:56:07|28698.85
19:56:08|28698.86
19:56:09|28700.89
19:56:10|28708.32
19:56:11|28708.32
19:56:12|28704.46
19:56:13|28704.46
19:56:14|28704.46
19:56:15|28704.45
19:56:17|28704.45
19:56:18|28704.45
19:56:18|28704.45
19:56:20|28704.45
19:56:21|28704.45
19:56:22|28704.46
19:56:23|28704.46
19:56:24|28704.46
19:56:25|28705.6
19:56:26|28707.87
19:56:27|28707.87
19:56:28|28707.88
19:56:29|28707.88
19:56:30|28708.65
19:56:31|28708.66
19:56:32|28708.66
19:56:33|28708.66
19:56:34|28708.66
19:56:35|28708.66
19:56:36|28708.66
19:56:38|28708.66
19:56:38|28708.66
19:56:40|28708.66
19:56:41|28708.66
19:56:41|28708.66
19:56:43|28708.66
19:56:44|28708.65
19:56:44|28708.65
19:56:46|28708.65
19:56:47|28708.52
19:56:48|28701.99
19:56:48|28701.99
19:56:50|28701.99
19:56:51|28698.72
19:56:51|28694.31
19:56:52|28694.32
19:56:54|28694.32
19:56:54|28694.32
19:56:56|28694.32
19:56:56|28694.32
19:56:58|28694.32
19:56:59|28690.02
19:56:59|28690.02
19:57:01|28690.02
19:57:02|28690.01
19:57:03|28694.24
19:57:04|28694.24
19:57:05|28694.24
19:57:06|28694.24
19:57:07|28694.42
19:57:08|28698.73
19:57:09|28698.74
19:57:10|28698.74
19:57:11|28698.74
19:57:12|28698.74
19:57:13|28698.74
19:57:13|28702.91
19:57:14|28702.91
19:57:16|28702.91
19:57:17|28702.91
19:57:18|28702.91
19:57:19|28706.66
19:57:20|28708.67
19:57:20|28708.67
19:57:22|28708.67
19:57:22|28708.67
19:57:24|28708.67
19:57:24|28708.67
19:57:25|28708.67
19:57:27|28708.66
19:57:28|28708.67
19:57:29|28708.67
19:57:30|28708.67
19:57:31|28708.67
19:57:32|28708.77
19:57:33|28709.02
19:57:34|28709.02
19:57:35|28709.02
19:57:36|28709.02
19:57:37|28709.02
19:57:38|28709.02
19:57:40|28709.02
19:57:41|28709.02
19:57:42|28709.02
19:57:42|28709.01
19:57:43|28707.2
19:57:45|28707.2
19:57:46|28707.2
19:57:46|28711.8
19:57:48|28714.99
19:57:49|28714.99
19:57:50|28714.99
19:57:51|28715.
19:57:52|28715.
19:57:53|28715.
19:57:54|28715.
19:57:55|28715.
19:57:55|28714.99
19:57:57|28714.99
19:57:58|28714.99
19:57:59|28714.99
19:58:00|28714.99
19:58:01|28715.
19:58:01|28715.
19:58:03|28715.
19:58:04|28715.
19:58:04|28714.99
19:58:06|28714.99
19:58:06|28714.99
19:58:08|28715.
19:58:09|28715.
19:58:10|28715.
19:58:11|28715.
19:58:12|28715.
19:58:13|28715.
19:58:14|28714.99
19:58:14|28715.
19:58:15|28715.
19:58:17|28715.
19:58:18|28715.
19:58:18|28715.
19:58:20|28715.
19:58:20|28714.99
19:58:21|28714.99
19:58:23|28714.99
19:58:23|28714.99
19:58:24|28715.
19:58:26|28715.
19:58:27|28715.
19:58:28|28714.99
19:58:29|28714.99
19:58:30|28714.99
19:58:31|28715.
19:58:32|28714.99
19:58:33|28714.99
19:58:34|28714.99
19:58:35|28714.99
19:58:36|28714.99
19:58:37|28714.99
19:58:38|28714.99
19:58:40|28714.99
19:58:41|28714.99
19:58:42|28714.99
19:58:43|28714.99
19:58:44|28714.99
19:58:45|28710.59
19:58:46|28710.59
19:58:47|28710.6
19:58:48|28712.05
19:58:49|28712.05
19:58:50|28712.05
19:58:52|28712.05
19:58:52|28713.15
19:58:54|28713.15
19:58:55|28713.15
19:58:56|28713.15
19:58:56|28713.16
19:58:58|28713.16
19:58:58|28713.15
19:58:59|28713.15
19:59:00|28713.15
19:59:01|28713.15
19:59:02|28713.15
19:59:03|28713.15
19:59:05|28713.15
19:59:05|28713.15
19:59:06|28713.15
19:59:08|28713.15
19:59:09|28713.16
19:59:09|28713.16
19:59:11|28713.16
19:59:12|28713.15
19:59:13|28713.15
19:59:14|28713.15
19:59:14|28713.16
19:59:15|28713.16
19:59:16|28713.16
19:59:18|28713.16
19:59:18|28713.16
19:59:19|28713.15
19:59:20|28710.73
19:59:21|28710.73
19:59:22|28705.48
19:59:23|28705.48
19:59:24|28705.48
19:59:25|28705.48
19:59:26|28705.48
19:59:27|28709.64
19:59:28|28709.64
19:59:29|28709.64
19:59:30|28709.64
19:59:31|28709.64
19:59:32|28709.64
19:59:34|28709.65
19:59:35|28709.65
19:59:36|28711.85
19:59:36|28711.86
19:59:37|28711.86
19:59:38|28711.86
19:59:40|28711.86
19:59:41|28704.55
19:59:43|28692.91
19:59:43|28692.77
19:59:45|28692.76
19:59:45|28692.76
19:59:46|28692.76
19:59:47|28692.76
19:59:48|28692.76
19:59:50|28692.76
19:59:50|28692.76
19:59:51|28692.76
19:59:52|28689.17
19:59:53|28689.17
19:59:55|28689.17
19:59:55|28682.35
19:59:57|28682.35
19:59:57|28682.35
19:59:58|28690.23
19:59:59|28692.76
20:00:00|28700.
20:00:02|28711.29
20:00:02|28711.29
20:00:03|28711.29
20:00:04|28709.42
20:00:05|28711.29
20:00:07|28711.29
20:00:07|28711.29
20:00:09|28711.29
20:00:09|28711.29
20:00:11|28711.29
20:00:12|28716.06
20:00:12|28716.07
20:00:13|28716.41
20:00:14|28719.96
20:00:15|28720.
20:00:16|28719.99
20:00:17|28723.22
20:00:18|28723.97
20:00:19|28728.54
20:00:20|28730.38
20:00:22|28731.09
20:00:23|28734.94
20:00:24|28734.94
20:00:24|28734.95
20:00:26|28738.87
20:00:27|28738.86
20:00:27|28738.87
20:00:29|28738.87
20:00:29|28738.87
20:00:30|28738.87
20:00:32|28738.86
20:00:33|28736.89
20:00:34|28735.08
20:00:35|28735.09
20:00:36|28735.08
20:00:37|28723.62
20:00:38|28723.62
20:00:38|28723.62
20:00:40|28723.62
20:00:41|28723.62
20:00:43|28721.7
20:00:44|28720.01
20:00:45|28720.01
20:00:46|28716.96
20:00:47|28716.96
20:00:47|28715.
20:00:49|28715.
20:00:50|28715.
20:00:51|28715.
20:00:51|28715.
20:00:53|28715.
20:00:54|28715.
20:00:54|28715.
20:00:55|28715.01
20:00:57|28715.01
20:00:58|28707.79
20:00:59|28706.4
20:01:00|28706.4
20:01:01|28712.46
20:01:02|28712.46
20:01:03|28712.46
20:01:03|28712.46
20:01:04|28712.46
20:01:06|28712.48
20:01:07|28706.4
20:01:07|28706.4
20:01:09|28706.4
20:01:09|28709.87
20:01:11|28709.88
20:01:11|28709.87
20:01:12|28709.04
20:01:13|28706.39
20:01:14|28702.97
20:01:16|28702.97
20:01:16|28705.74
20:01:18|28716.18
20:01:18|28716.18
20:01:19|28723.36
20:01:21|28723.36
20:01:21|28723.36
20:01:22|28723.27
20:01:23|28723.28
20:01:25|28716.06
20:01:25|28716.06
20:01:26|28716.06
20:01:27|28716.05
20:01:28|28716.05
20:01:29|28716.05
20:01:30|28716.05
20:01:31|28716.06
20:01:32|28716.06
20:01:34|28716.06
20:01:35|28716.29
20:01:35|28716.29
20:01:36|28716.29
20:01:37|28716.29
20:01:39|28716.29
20:01:39|28716.29
20:01:40|28716.29
20:01:41|28716.28
20:01:43|28716.28
20:01:44|28716.28
20:01:45|28716.28
20:01:46|28716.28
20:01:46|28716.29
20:01:48|28716.29
20:01:49|28716.29
20:01:50|28716.28
20:01:51|28716.28
20:01:52|28716.28
20:01:53|28716.28
20:01:54|28716.28
20:01:55|28716.28
20:01:57|28716.28
20:01:57|28716.28
20:01:59|28716.29
20:02:00|28716.28
20:02:01|28716.28
20:02:02|28716.95
20:02:02|28716.95
20:02:03|28716.95
20:02:05|28716.95
20:02:06|28716.94
20:02:06|28716.94
20:02:08|28716.94
20:02:09|28716.94
20:02:09|28716.94
20:02:11|28716.95
20:02:11|28716.95
20:02:12|28716.95
20:02:13|28716.95
20:02:14|28716.95
20:02:15|28716.95
20:02:17|28716.95
20:02:17|28716.95
20:02:18|28715.
20:02:19|28712.1
20:02:20|28712.1
20:02:21|28712.1
20:02:22|28712.1
20:02:23|28712.1
20:02:24|28712.1
20:02:25|28712.1
20:02:27|28712.1
20:02:27|28712.1
20:02:29|28712.1
20:02:29|28712.1
20:02:31|28712.1
20:02:31|28712.1
20:02:33|28712.1
20:02:34|28712.1
20:02:35|28712.1
20:02:36|28712.1
20:02:37|28712.1
20:02:38|28712.1
20:02:39|28712.1
20:02:39|28712.1
20:02:40|28712.1
20:02:42|28712.09
20:02:43|28706.39
20:02:44|28701.08
20:02:45|28701.08
20:02:46|28700.72
20:02:47|28700.72
20:02:48|28700.72
20:02:49|28700.72
20:02:50|28700.72
20:02:51|28700.72
20:02:52|28700.72
20:02:54|28703.91
20:02:54|28703.92
20:02:55|28703.92
20:02:56|28703.92
20:02:57|28703.92
20:02:58|28703.92
20:02:59|28703.92
20:03:00|28703.92
20:03:01|28709.42
20:03:02|28709.42
20:03:03|28709.42
20:03:04|28709.42
20:03:05|28704.66
20:03:06|28700.
20:03:07|28696.95
20:03:08|28696.95
20:03:09|28696.95
20:03:10|28696.95
20:03:11|28696.96
20:03:12|28696.96
20:03:13|28700.05
20:03:14|28700.05
20:03:15|28705.23
20:03:16|28705.23
20:03:17|28705.23
20:03:18|28705.23
20:03:19|28705.26
20:03:20|28705.27
20:03:21|28705.6
20:03:22|28705.6
20:03:23|28705.6
20:03:24|28705.27
20:03:25|28705.27
20:03:26|28705.27
20:03:27|28705.27
20:03:28|28705.26
20:03:29|28705.26
20:03:30|28704.88
20:03:31|28704.32
20:03:32|28704.32
20:03:33|28704.32
20:03:34|28699.78
20:03:35|28699.78
20:03:36|28699.78
20:03:37|28699.78
20:03:38|28699.78
20:03:39|28699.78
20:03:40|28699.78
20:03:41|28701.3
20:03:42|28701.3
20:03:43|28701.3
20:03:45|28701.3
20:03:45|28701.3
20:03:47|28701.3
20:03:48|28701.3
20:03:49|28701.29
20:03:49|28701.3
20:03:51|28701.3
20:03:51|28701.3
20:03:53|28701.3
20:03:54|28701.3
20:03:55|28701.29
20:03:56|28701.29
20:03:56|28701.3
20:03:58|28701.29
20:03:59|28701.29
20:04:00|28701.29
20:04:00|28701.29
20:04:02|28701.3
20:04:02|28701.3
20:04:04|28701.3
20:04:05|28701.3
20:04:06|28701.3
20:04:07|28701.3
20:04:08|28701.3
20:04:09|28698.23
20:04:10|28698.05
20:04:11|28698.05
20:04:12|28698.05
20:04:13|28698.05
20:04:13|28698.03
20:04:15|28698.03
20:04:16|28698.03
20:04:17|28698.03
20:04:18|28698.03
20:04:19|28698.03
20:04:20|28701.3
20:04:21|28701.3
20:04:22|28701.3
20:04:23|28701.29
20:04:24|28701.29
20:04:25|28701.29
20:04:26|28701.3
20:04:27|28702.79
20:04:28|28702.79
20:04:29|28697.27
20:04:30|28697.27
20:04:31|28697.27
20:04:32|28700.38
20:04:33|28700.38
20:04:34|28705.87
20:04:35|28705.87
20:04:36|28705.87
20:04:37|28705.87
20:04:38|28705.87
20:04:39|28705.87
20:04:40|28705.87
20:04:41|28705.87
20:04:42|28705.87
20:04:43|28705.87
20:04:44|28705.87
20:04:45|28700.51
20:04:46|28700.52
20:04:48|28700.52
20:04:48|28700.52
20:04:49|28700.52
20:04:51|28700.52
20:04:52|28700.52
20:04:53|28700.52
20:04:54|28700.52
20:04:55|28700.52
20:04:55|28700.52
20:04:57|28700.51
20:04:58|28700.51
20:04:58|28700.51
20:05:00|28700.51
20:05:00|28700.51
20:05:02|28700.51
20:05:03|28700.51
20:05:04|28698.84
20:05:05|28698.84
20:05:06|28698.84
20:05:07|28698.84
20:05:08|28698.84
20:05:09|28697.42
20:05:10|28697.42
20:05:11|28697.42
20:05:12|28697.42
20:05:13|28697.42
20:05:14|28697.42
20:05:15|28697.42
20:05:16|28700.99
20:05:17|28701.4
20:05:17|28701.4
20:05:19|28701.38
20:05:20|28701.38
20:05:21|28701.39
20:05:21|28701.39
20:05:23|28701.39
20:05:23|28701.39
20:05:25|28701.39
20:05:26|28701.39
20:05:27|28701.38
20:05:28|28701.38
20:05:29|28701.38
20:05:30|28701.38
20:05:31|28701.38
20:05:32|28701.38
20:05:33|28701.38
20:05:34|28701.38
20:05:34|28701.39
20:05:36|28703.68
20:05:37|28703.68
20:05:38|28703.68
20:05:39|28703.68
20:05:40|28703.68
20:05:41|28703.69
20:05:42|28703.69
20:05:44|28703.68
20:05:44|28703.69
20:05:46|28703.69
20:05:47|28703.69
20:05:48|28703.69
20:05:49|28703.69
20:05:50|28703.69
20:05:51|28703.69
20:05:52|28703.69
20:05:53|28703.69
20:05:54|28703.69
20:05:54|28703.69
20:05:56|28703.69
20:05:57|28703.69
20:05:58|28703.69
20:05:59|28703.69
20:06:00|28703.69
20:06:01|28703.69
20:06:03|28703.69
20:06:03|28703.69
20:06:04|28703.69
20:06:06|28703.69
20:06:07|28703.69
20:06:08|28703.69
20:06:08|28703.69
20:06:09|28703.69
20:06:11|28703.69
20:06:12|28703.69
20:06:13|28703.69
20:06:14|28703.69
20:06:15|28703.69
20:06:16|28703.69
20:06:17|28703.69
20:06:19|28703.69
20:06:19|28703.69
20:06:20|28697.09
20:06:21|28697.09
20:06:22|28697.09
20:06:23|28697.09
20:06:24|28697.09
20:06:25|28693.17
20:06:26|28693.17
20:06:27|28693.17
20:06:28|28693.17
20:06:29|28690.
20:06:30|28690.
20:06:31|28690.
20:06:32|28690.
20:06:33|28690.
20:06:34|28690.
20:06:35|28690.01
20:06:36|28690.01
20:06:37|28688.86
20:06:38|28688.71
20:06:39|28688.71
20:06:40|28688.06
20:06:41|28688.06
20:06:42|28688.06
20:06:43|28688.06
20:06:44|28688.06
20:06:45|28685.21
20:06:47|28685.2
20:06:48|28685.2
20:06:49|28684.68
20:06:50|28684.68
20:06:51|28684.68
20:06:52|28684.68
20:06:53|28684.68
20:06:54|28684.68
20:06:55|28684.67
20:06:56|28684.67
20:06:57|28683.88
20:06:58|28683.88
20:06:59|28683.88
20:07:00|28683.88
20:07:01|28683.88
20:07:02|28683.87
20:07:03|28683.88
20:07:04|28683.87
20:07:05|28683.87
20:07:06|28683.87
20:07:07|28683.87
20:07:08|28683.87
20:07:09|28683.87
20:07:10|28683.54
20:07:11|28683.54
20:07:12|28683.54
20:07:13|28683.12
20:07:14|28683.11
20:07:15|28682.34
20:07:16|28682.34
20:07:17|28682.34
20:07:18|28682.34
20:07:19|28682.33
20:07:20|28682.33
20:07:21|28682.33
20:07:22|28682.33
20:07:23|28682.33
20:07:24|28682.33
20:07:25|28682.33
20:07:26|28682.33
20:07:27|28682.33
20:07:28|28682.28
20:07:29|28682.28
20:07:30|28680.49
20:07:31|28680.49
20:07:32|28679.4
20:07:33|28676.45
20:07:34|28675.01
20:07:35|28675.01
20:07:36|28675.01
20:07:37|28675.01
20:07:38|28675.01
20:07:39|28675.
20:07:40|28675.
20:07:41|28674.73
20:07:42|28674.73
20:07:43|28673.06
20:07:44|28673.06
20:07:45|28673.07
20:07:46|28673.07
20:07:47|28673.06
20:07:49|28673.06
20:07:49|28673.06
20:07:50|28673.07
20:07:52|28673.07
20:07:53|28676.97
20:07:54|28676.97
20:07:55|28675.89
20:07:56|28675.89
20:07:57|28675.89
20:07:58|28670.64
20:07:59|28670.64
20:08:00|28670.64
20:08:01|28670.64
20:08:02|28667.5
20:08:03|28667.49
20:08:04|28667.18
20:08:05|28667.18
20:08:06|28667.18
20:08:06|28667.18
20:08:08|28667.18
20:08:09|28667.17
20:08:09|28667.17
20:08:11|28667.18
20:08:11|28667.17
20:08:13|28661.84
20:08:14|28661.19
20:08:14|28661.02
20:08:16|28661.02
20:08:17|28668.94
20:08:18|28663.4
20:08:19|28663.39
20:08:20|28655.01
20:08:21|28655.01
20:08:22|28655.01
20:08:23|28655.
20:08:23|28657.61
20:08:25|28654.64
20:08:26|28653.9
20:08:27|28653.33
20:08:28|28652.8
20:08:29|28657.55
20:08:29|28651.3
20:08:31|28651.3
20:08:32|28651.3
20:08:33|28651.3
20:08:34|28651.31
20:08:35|28660.36
20:08:36|28660.36
20:08:37|28660.36
20:08:38|28659.03
20:08:39|28655.
20:08:40|28655.
20:08:42|28655.
20:08:42|28655.
20:08:43|28652.8
20:08:44|28652.8
20:08:45|28652.8
20:08:46|28652.8
20:08:47|28652.8
20:08:49|28652.81
20:08:50|28652.81
20:08:51|28652.8
20:08:52|28650.17
20:08:53|28650.16
20:08:55|28650.17
20:08:55|28650.17
20:08:56|28650.17
20:08:57|28650.17
20:08:58|28650.17
20:08:59|28650.16
20:09:00|28650.16
20:09:01|28650.17
20:09:02|28650.17
20:09:03|28650.17
20:09:04|28650.17
20:09:05|28660.35
20:09:06|28660.35
20:09:07|28660.35
20:09:08|28651.48
20:09:09|28651.48
20:09:10|28651.48
20:09:11|28651.48
20:09:12|28651.48
20:09:13|28651.48
20:09:14|28651.48
20:09:15|28651.48
20:09:16|28651.48
20:09:17|28651.48
20:09:18|28651.48
20:09:19|28652.79
20:09:20|28649.02
20:09:21|28649.17
20:09:22|28649.17
20:09:23|28649.58
20:09:24|28649.58
20:09:25|28649.58
20:09:26|28649.58
20:09:27|28645.01
20:09:28|28645.01
20:09:29|28645.
20:09:30|28645.
20:09:31|28645.
20:09:32|28645.
20:09:33|28645.
20:09:34|28645.
20:09:35|28645.
20:09:36|28645.
20:09:37|28645.
20:09:38|28645.
20:09:39|28645.
20:09:40|28645.
20:09:41|28645.
20:09:42|28645.
20:09:43|28645.
20:09:44|28645.01
20:09:45|28645.01
20:09:46|28648.72
20:09:47|28649.58
20:09:48|28649.58
20:09:50|28649.58
20:09:51|28651.67
20:09:52|28656.17
20:09:53|28656.17
20:09:55|28656.17
20:09:55|28656.17
20:09:56|28656.17
20:09:57|28656.17
20:09:59|28656.18
20:10:00|28656.18
20:10:01|28656.18
20:10:02|28656.17
20:10:02|28656.17
20:10:03|28656.17
20:10:05|28656.18
20:10:05|28656.18
20:10:06|28657.75
20:10:07|28660.
20:10:09|28667.29
20:10:10|28668.48
20:10:10|28670.
20:10:11|28670.24
20:10:12|28674.19
20:10:13|28674.79
20:10:14|28674.79
20:10:15|28674.8
20:10:16|28674.79
20:10:17|28674.79
20:10:18|28674.8
20:10:20|28674.8
20:10:21|28674.8
20:10:21|28674.8
20:10:23|28674.8
20:10:23|28674.85
20:10:24|28687.07
20:10:25|28688.89
20:10:26|28689.07
20:10:27|28690.
20:10:28|28690.
20:10:29|28690.
20:10:30|28690.
20:10:31|28690.34
20:10:33|28693.89
20:10:34|28694.03
20:10:35|28694.02
20:10:35|28694.03
20:10:37|28694.03
20:10:38|28694.03
20:10:39|28694.27
20:10:39|28694.27
20:10:40|28694.26
20:10:41|28688.9
20:10:42|28688.9
20:10:43|28688.9
20:10:44|28688.9
20:10:45|28688.9
20:10:46|28688.9
20:10:47|28688.9
20:10:49|28688.9
20:10:49|28688.9
20:10:51|28688.89
20:10:51|28688.9
20:10:53|28688.83
20:10:55|28691.11
20:10:55|28693.06
20:10:57|28693.06
20:10:58|28693.06
20:10:58|28693.07
20:11:00|28693.07
20:11:01|28693.06
20:11:02|28691.09
20:11:02|28688.16
20:11:03|28688.16
20:11:04|28688.16
20:11:06|28688.16
20:11:07|28688.16
20:11:07|28688.16
20:11:09|28692.79
20:11:10|28692.79
20:11:11|28688.9
20:11:12|28688.9
20:11:12|28688.9
20:11:13|28688.89
20:11:15|28688.89
20:11:16|28688.89
20:11:16|28688.9
20:11:17|28688.89
20:11:18|28688.89
20:11:19|28688.89
20:11:20|28688.89
20:11:21|28688.9
20:11:22|28688.9
20:11:23|28694.37
20:11:25|28694.37
20:11:25|28694.37
20:11:26|28694.36
20:11:27|28694.36
20:11:28|28694.37
20:11:29|28694.37
20:11:30|28694.37
20:11:31|28694.37
20:11:32|28693.82
20:11:34|28691.9
20:11:34|28691.9
20:11:35|28691.9
20:11:36|28691.89
20:11:37|28691.89
20:11:39|28691.89
20:11:40|28691.89
20:11:41|28691.89
20:11:41|28691.89
20:11:42|28691.89
20:11:43|28691.89
20:11:44|28691.89
20:11:45|28699.99
20:11:46|28699.99
20:11:48|28699.99
20:11:48|28699.99
20:11:49|28699.99
20:11:50|28699.99
20:11:52|28700.
20:11:53|28699.99
20:11:55|28699.99
20:11:56|28699.99
20:11:57|28699.99
20:11:58|28699.99
20:11:59|28699.99
20:12:00|28699.99
20:12:01|28699.99
20:12:02|28699.99
20:12:03|28699.99
20:12:04|28700.
20:12:05|28701.11
20:12:06|28701.11
20:12:07|28701.11
20:12:07|28701.11
20:12:09|28701.11
20:12:10|28701.11
20:12:11|28701.19
20:12:12|28701.19
20:12:13|28701.19
20:12:14|28701.19
20:12:14|28701.19
20:12:15|28701.2
20:12:17|28701.2
20:12:17|28701.19
20:12:19|28694.87
20:12:20|28694.87
20:12:21|28694.87
20:12:22|28694.87
20:12:23|28694.87
20:12:24|28694.87
20:12:25|28694.87
20:12:26|28694.87
20:12:27|28698.82
20:12:27|28698.82
20:12:29|28698.82
20:12:29|28698.82
20:12:30|28698.82
20:12:32|28698.82
20:12:33|28698.82
20:12:34|28698.82
20:12:35|28698.82
20:12:36|28694.87
20:12:36|28693.27
20:12:38|28693.27
20:12:39|28693.27
20:12:40|28693.27
20:12:41|28693.27
20:12:42|28693.27
20:12:43|28693.27
20:12:44|28693.27
20:12:45|28693.28
20:12:45|28693.28
20:12:47|28693.28
20:12:48|28697.66
20:12:48|28697.66
20:12:50|28697.66
20:12:51|28697.66
20:12:52|28697.66
20:12:53|28697.66
20:12:55|28697.66
20:12:55|28690.01
20:12:56|28690.01
20:12:57|28690.01
20:12:58|28690.01
20:12:59|28690.01
20:13:00|28690.
20:13:01|28690.
20:13:02|28690.
20:13:03|28690.
20:13:04|28690.
20:13:05|28690.
20:13:06|28690.
20:13:07|28690.
20:13:08|28690.
20:13:09|28690.
20:13:10|28690.
20:13:11|28690.
20:13:12|28690.
20:13:13|28690.
20:13:14|28690.
20:13:15|28690.01
20:13:16|28690.01
20:13:17|28690.
20:13:18|28690.
20:13:19|28690.
20:13:20|28690.
20:13:21|28690.
20:13:22|28690.
20:13:23|28690.
20:13:24|28690.
20:13:25|28689.16
20:13:26|28689.16
20:13:27|28689.16
20:13:28|28689.16
20:13:29|28689.16
20:13:30|28689.16
20:13:31|28689.16
20:13:32|28689.16
20:13:33|28689.16
20:13:34|28689.16
20:13:35|28689.16
20:13:36|28689.16
20:13:37|28689.16
20:13:38|28689.16
20:13:39|28689.16
20:13:40|28689.15
20:13:41|28689.16
20:13:42|28689.16
20:13:43|28689.15
20:13:44|28689.15
20:13:45|28689.16
20:13:46|28689.16
20:13:47|28689.16
20:13:48|28689.16
20:13:49|28689.16
20:13:50|28689.16
20:13:51|28689.16
20:13:52|28689.16
20:13:54|28689.16
20:13:55|28689.15
20:13:56|28689.15
20:13:57|28689.15
20:13:58|28689.16
20:13:59|28689.16
20:14:00|28689.15
20:14:01|28689.15
20:14:02|28680.01
20:14:03|28679.23
20:14:04|28678.47
20:14:05|28678.46
20:14:06|28678.46
20:14:08|28678.46
20:14:08|28678.46
20:14:09|28678.46
20:14:10|28678.46
20:14:12|28678.46
20:14:13|28676.62
20:14:14|28676.62
20:14:15|28676.62
20:14:16|28670.01
20:14:17|28670.01
20:14:18|28670.01
20:14:19|28670.01
20:14:20|28670.01
20:14:21|28672.77
20:14:22|28672.77
20:14:23|28672.77
20:14:24|28672.77
20:14:25|28672.77
20:14:26|28672.77
20:14:27|28672.78
20:14:28|28672.78
20:14:29|28672.78
20:14:30|28675.9
20:14:31|28675.9
20:14:32|28675.91
20:14:33|28676.53
20:14:34|28676.53
20:14:35|28676.53
20:14:36|28676.52
20:14:37|28676.52
20:14:38|28676.52
20:14:39|28676.52
20:14:40|28676.52
20:14:41|28676.52
20:14:42|28676.52
20:14:43|28676.52
20:14:44|28676.52
20:14:45|28673.17
20:14:46|28672.89
20:14:47|28671.22
20:14:48|28671.22
20:14:49|28671.22
20:14:50|28671.22
20:14:51|28671.22
20:14:52|28671.84
20:14:53|28671.84
20:14:54|28671.83
20:14:56|28671.84
20:14:56|28675.73
20:14:57|28671.84
20:14:58|28671.84
20:14:59|28671.84
20:15:00|28671.84
20:15:01|28671.84
20:15:02|28670.01
20:15:03|28670.01
20:15:05|28668.95
20:15:06|28668.06
20:15:07|28665.
20:15:07|28665.
20:15:09|28664.92
20:15:10|28664.78
20:15:11|28664.43
20:15:12|28664.42
20:15:13|28664.42
20:15:14|28666.94
20:15:15|28666.94
20:15:16|28666.94
20:15:17|28666.94
20:15:18|28666.95
20:15:19|28666.95
20:15:20|28666.94
20:15:21|28666.94
20:15:22|28666.94
20:15:23|28666.94
20:15:24|28666.94
20:15:25|28666.94
20:15:26|28666.95
20:15:27|28666.95
20:15:28|28675.21
20:15:29|28675.21
20:15:30|28675.21
20:15:31|28675.22
20:15:32|28675.21
20:15:33|28675.21
20:15:34|28675.21
20:15:35|28675.22
20:15:36|28675.21
20:15:37|28664.07
20:15:38|28664.07
20:15:39|28664.07
20:15:40|28664.07
20:15:41|28664.07
20:15:42|28664.07
20:15:43|28664.07
20:15:44|28664.07
20:15:45|28664.07
20:15:46|28664.07
20:15:47|28664.07
20:15:48|28664.07
20:15:49|28664.07
20:15:50|28664.07
20:15:51|28664.07
20:15:52|28664.07
20:15:53|28664.07
20:15:54|28664.07
20:15:55|28664.07
20:15:57|28664.07
20:15:58|28664.07
20:15:59|28664.07
20:16:00|28664.07
20:16:01|28664.07
20:16:02|28664.07
20:16:03|28664.07
20:16:04|28664.07
20:16:05|28664.07
20:16:06|28664.07
20:16:07|28664.06
20:16:08|28670.21
20:16:09|28670.21
20:16:10|28670.21
20:16:11|28670.21
20:16:12|28670.21
20:16:13|28670.21
20:16:14|28670.22
20:16:15|28673.89
20:16:16|28673.88
20:16:17|28673.88
20:16:18|28673.88
20:16:19|28673.82
20:16:20|28666.22
20:16:21|28665.31
20:16:22|28665.31
20:16:23|28664.46
20:16:24|28664.46
20:16:25|28664.46
20:16:26|28664.46
20:16:27|28664.46
20:16:28|28664.46
20:16:30|28655.02
20:16:30|28655.02
20:16:31|28655.02
20:16:32|28655.02
20:16:33|28655.02
20:16:34|28659.3
20:16:35|28659.31
20:16:36|28659.31
20:16:37|28659.31
20:16:38|28659.31
20:16:39|28662.73
20:16:40|28662.73
20:16:41|28662.73
20:16:42|28662.73
20:16:43|28662.73
20:16:44|28662.73
20:16:45|28662.73
20:16:46|28662.73
20:16:47|28662.73
20:16:48|28659.33
20:16:49|28659.33
20:16:50|28659.33
20:16:51|28655.82
20:16:52|28655.82
20:16:53|28655.82
20:16:54|28655.82
20:16:55|28655.81
20:16:57|28655.81
20:16:58|28655.81
20:16:59|28655.81
20:17:01|28655.82
20:17:01|28655.82
20:17:02|28655.61
20:17:03|28655.61
20:17:04|28655.
20:17:05|28653.47
20:17:06|28646.93
20:17:07|28646.93
20:17:08|28646.93
20:17:09|28646.93
20:17:10|28646.92
20:17:11|28646.92
20:17:12|28646.92
20:17:13|28646.92
20:17:14|28646.93
20:17:15|28646.13
20:17:16|28645.5
20:17:17|28645.5
20:17:18|28645.51
20:17:19|28645.51
20:17:21|28645.51
20:17:22|28645.51
20:17:23|28645.5
20:17:24|28653.71
20:17:25|28653.71
20:17:25|28653.2
20:17:26|28653.2
20:17:27|28653.2
20:17:29|28653.2
20:17:30|28656.93
20:17:30|28656.93
20:17:31|28656.93
20:17:32|28656.94
20:17:33|28653.51
20:17:34|28653.51
20:17:35|28648.42
20:17:36|28648.42
20:17:37|28648.42
20:17:38|28648.42
20:17:40|28655.15
20:17:40|28655.15
20:17:42|28655.15
20:17:42|28655.15
20:17:43|28655.15
20:17:44|28655.15
20:17:45|28655.15
20:17:46|28651.91
20:17:47|28651.91
20:17:48|28651.91
20:17:49|28651.91
20:17:50|28651.91
20:17:51|28651.91
20:17:52|28651.92
20:17:53|28651.92
20:17:55|28651.92
20:17:55|28651.92
20:17:56|28651.91
20:17:58|28651.91
20:17:59|28651.91
20:18:00|28651.92
20:18:01|28651.91
20:18:02|28651.92
20:18:03|28651.92
20:18:04|28656.93
20:18:05|28667.19
20:18:06|28667.19
20:18:07|28660.02
20:18:08|28660.02
20:18:09|28660.02
20:18:11|28658.88
20:18:11|28658.88
20:18:12|28658.88
20:18:14|28654.75
20:18:15|28654.73
20:18:16|28647.9
20:18:16|28647.18
20:18:18|28647.18
20:18:18|28647.18
20:18:20|28647.18
20:18:20|28647.18
20:18:22|28647.28
20:18:23|28647.28
20:18:23|28647.28
20:18:25|28647.28
20:18:25|28647.28
20:18:27|28647.28
20:18:27|28647.28
20:18:29|28648.46
20:18:29|28648.46
20:18:30|28651.56
20:18:31|28651.56
20:18:32|28651.56
20:18:34|28651.75
20:18:34|28651.75
20:18:35|28651.75
20:18:37|28651.75
20:18:37|28651.75
20:18:38|28651.75
20:18:39|28653.16
20:18:40|28653.16
20:18:41|28653.16
20:18:43|28653.16
20:18:43|28653.43
20:18:44|28659.89
20:18:46|28659.89
20:18:46|28659.88
20:18:47|28659.88
20:18:48|28659.88
20:18:50|28659.88
20:18:51|28659.88
20:18:51|28659.88
20:18:52|28659.88
20:18:54|28659.88
20:18:55|28659.88
20:18:55|28659.88
20:18:56|28659.88
20:18:57|28659.89
20:18:59|28659.89
20:19:00|28659.89
20:19:01|28659.89
20:19:03|28659.88
20:19:03|28659.88
20:19:04|28659.88
20:19:06|28659.88
20:19:06|28659.89
20:19:08|28659.89
20:19:08|28659.89
20:19:10|28659.89
20:19:11|28659.89
20:19:12|28659.89
20:19:13|28659.89
20:19:14|28666.48
20:19:15|28667.2
20:19:16|28667.24
20:19:17|28667.24
20:19:18|28667.24
20:19:19|28667.24
20:19:20|28667.24
20:19:21|28667.24
20:19:22|28669.59
20:19:23|28669.6
20:19:24|28670.24
20:19:25|28670.24
20:19:26|28671.88
20:19:26|28671.88
20:19:28|28671.88
20:19:28|28671.88
20:19:30|28671.88
20:19:31|28671.89
20:19:31|28671.89
20:19:33|28671.89
20:19:34|28671.89
20:19:35|28671.89
20:19:35|28671.88
20:19:37|28671.88
20:19:38|28671.88
20:19:39|28671.88
20:19:40|28671.88
20:19:41|28671.88
20:19:42|28672.77
20:19:43|28673.21
20:19:44|28673.21
20:19:45|28673.21
20:19:46|28673.21
20:19:47|28673.21
20:19:48|28673.21
20:19:49|28674.04
20:19:50|28674.04
20:19:51|28674.04
20:19:52|28674.04
20:19:53|28674.04
20:19:54|28674.04
20:19:55|28674.04
20:19:56|28674.04
20:19:57|28674.04
20:19:58|28674.04
20:19:59|28674.04
20:20:01|28674.04
20:20:02|28674.04
20:20:03|28674.04
20:20:04|28674.04
20:20:05|28674.04
20:20:06|28674.04
20:20:08|28674.04
20:20:08|28674.04
20:20:09|28674.04
20:20:10|28674.05
20:20:11|28674.05
20:20:12|28674.05
20:20:13|28675.77
20:20:14|28675.77
20:20:15|28675.77
20:20:16|28675.77
20:20:17|28675.77
20:20:18|28675.77
20:20:19|28675.77
20:20:20|28675.77
20:20:21|28675.77
20:20:22|28674.9
20:20:23|28674.9
20:20:24|28674.9
20:20:25|28674.9
20:20:26|28674.9
20:20:27|28674.9
20:20:28|28674.9
20:20:29|28674.9
20:20:30|28674.24
20:20:31|28674.24
20:20:32|28674.24
20:20:33|28674.24
20:20:34|28674.23
20:20:35|28674.23
20:20:36|28671.66
20:20:37|28671.66
20:20:38|28671.66
20:20:39|28671.67
20:20:40|28675.84
20:20:41|28675.84
20:20:42|28675.84
20:20:43|28675.84
20:20:44|28687.32
20:20:45|28691.65
20:20:46|28691.65
20:20:47|28691.66
20:20:48|28691.66
20:20:49|28691.65
20:20:50|28691.65
20:20:51|28691.65
20:20:52|28691.65
20:20:53|28691.65
20:20:54|28691.65
20:20:55|28691.65
20:20:56|28691.65
20:20:57|28691.64
20:20:58|28686.87
20:20:59|28686.87
20:21:01|28686.87
20:21:01|28690.34
20:21:03|28693.06
20:21:04|28693.06
20:21:05|28695.
20:21:06|28697.2
20:21:07|28697.38
20:21:07|28697.38
20:21:09|28698.23
20:21:09|28698.47
20:21:11|28699.46
20:21:12|28699.46
20:21:12|28699.46
20:21:14|28699.46
20:21:15|28699.46
20:21:16|28699.47
20:21:17|28699.47
20:21:18|28699.47
20:21:18|28702.9
20:21:20|28703.68
20:21:21|28703.69
20:21:21|28703.68
20:21:23|28707.26
20:21:24|28707.26
20:21:24|28707.26
20:21:26|28707.26
20:21:26|28707.26
20:21:28|28707.26
20:21:29|28707.27
20:21:30|28707.27
20:21:31|28707.27
20:21:32|28707.27
20:21:32|28707.27
20:21:33|28707.27
20:21:35|28707.26
20:21:35|28707.26
20:21:37|28705.26
20:21:37|28700.01
20:21:38|28700.01
20:21:39|28700.01
20:21:41|28700.01
20:21:41|28700.01
20:21:43|28703.92
20:21:44|28703.92
20:21:45|28703.92
20:21:46|28707.24
20:21:47|28707.24
20:21:48|28707.24
20:21:49|28707.24
20:21:50|28707.24
20:21:51|28707.24
20:21:52|28707.24
20:21:53|28707.24
20:21:54|28707.24
20:21:55|28707.25
20:21:56|28707.25
20:21:56|28705.11
20:21:58|28705.11
20:21:59|28705.11
20:21:59|28705.11
20:22:01|28705.11
20:22:02|28705.11
20:22:03|28705.12
20:22:04|28705.12
20:22:05|28705.11
20:22:06|28705.11
20:22:07|28705.11
20:22:08|28705.11
20:22:09|28705.11
20:22:10|28705.11
20:22:11|28700.03
20:22:12|28700.03
20:22:13|28700.03
20:22:14|28700.03
20:22:15|28700.03
20:22:16|28700.03
20:22:17|28700.03
20:22:18|28700.03
20:22:19|28700.03
20:22:20|28708.27
20:22:21|28708.27
20:22:22|28708.27
20:22:23|28708.27
20:22:24|28708.27
20:22:25|28708.26
20:22:26|28708.26
20:22:27|28708.26
20:22:28|28708.26
20:22:29|28708.26
20:22:30|28708.26
20:22:31|28708.26
20:22:32|28708.26
20:22:33|28708.26
20:22:34|28708.26
20:22:35|28708.27
20:22:36|28710.
20:22:37|28711.5
20:22:38|28711.5
20:22:39|28711.5
20:22:40|28711.5
20:22:41|28711.49
20:22:42|28714.7
20:22:43|28714.7
20:22:44|28714.7
20:22:45|28714.7
20:22:46|28714.7
20:22:47|28714.7
20:22:48|28714.7
20:22:49|28714.7
20:22:50|28714.7
20:22:51|28714.7
20:22:52|28714.7
20:22:53|28714.7
20:22:54|28714.7
20:22:55|28714.7
20:22:56|28714.7
20:22:57|28714.7
20:22:58|28714.7
20:22:59|28713.1
20:23:00|28713.1
20:23:01|28713.1
20:23:02|28713.1
20:23:03|28713.1
20:23:04|28713.1
20:23:06|28713.1
20:23:07|28713.1
20:23:07|28713.1
20:23:08|28713.1
20:23:09|28713.1
20:23:11|28713.1
20:23:12|28713.1
20:23:12|28713.1
20:23:13|28713.1
20:23:15|28713.1
20:23:15|28713.1
20:23:17|28713.1
20:23:18|28714.71
20:23:19|28714.7
20:23:19|28714.7
20:23:21|28714.87
20:23:22|28714.87
20:23:23|28716.65
20:23:24|28716.65
20:23:24|28716.65
20:23:26|28716.71
20:23:27|28716.71
20:23:28|28716.71
20:23:29|28719.98
20:23:30|28713.11
20:23:31|28713.1
20:23:31|28713.11
20:23:33|28713.11
20:23:34|28713.11
20:23:35|28713.11
20:23:36|28713.11
20:23:37|28713.11
20:23:38|28713.11
20:23:38|28713.1
20:23:40|28713.1
20:23:41|28713.11
20:23:42|28713.11
20:23:43|28713.11
20:23:44|28713.11
20:23:44|28707.76
20:23:46|28706.4
20:23:47|28706.4
20:23:48|28701.26
20:23:49|28701.26
20:23:49|28701.26
20:23:51|28701.26
20:23:52|28701.26
20:23:53|28701.26
20:23:53|28701.26
20:23:55|28701.25
20:23:56|28701.25
20:23:57|28701.26
20:23:58|28701.26
20:23:59|28701.26
20:24:00|28701.26
20:24:01|28701.26
20:24:02|28701.26
20:24:02|28701.26
20:24:04|28701.26
20:24:05|28701.26
20:24:06|28701.26
20:24:07|28701.26
20:24:08|28701.26
20:24:09|28701.26
20:24:11|28701.26
20:24:11|28701.26
20:24:12|28701.26
20:24:13|28701.26
20:24:14|28701.26
20:24:15|28701.26
20:24:16|28701.26
20:24:17|28701.26
20:24:18|28699.48
20:24:19|28699.48
20:24:20|28696.96
20:24:21|28696.96
20:24:22|28692.91
20:24:23|28692.91
20:24:24|28692.91
20:24:25|28692.91
20:24:26|28692.91
20:24:27|28692.91
20:24:28|28692.91
20:24:29|28692.91
20:24:30|28692.91
20:24:31|28692.91
20:24:32|28692.91
20:24:33|28692.91
20:24:34|28692.91
20:24:35|28692.91
20:24:36|28692.91
20:24:37|28692.9
20:24:38|28692.79
20:24:39|28691.65
20:24:40|28691.65
20:24:41|28691.64
20:24:42|28691.64
20:24:43|28691.64
20:24:44|28691.64
20:24:45|28691.64
20:24:46|28691.65
20:24:47|28691.65
20:24:48|28691.65
20:24:49|28691.65
20:24:51|28691.65
20:24:52|28691.65
20:24:53|28691.64
20:24:53|28691.64
20:24:54|28691.65
20:24:55|28691.65
20:24:56|28691.65
20:24:58|28691.65
20:24:59|28691.65
20:25:00|28691.64
20:25:01|28691.64
20:25:02|28691.64
20:25:03|28691.64
20:25:04|28691.64
20:25:06|28691.64
20:25:06|28691.64
20:25:07|28691.64
20:25:08|28691.64
20:25:09|28691.64
20:25:11|28691.64
20:25:12|28691.64
20:25:13|28691.64
20:25:13|28691.64
20:25:14|28692.71
20:25:15|28698.56
20:25:17|28698.56
20:25:18|28698.57
20:25:18|28700.35
20:25:20|28700.35
20:25:21|28700.35
20:25:22|28700.35
20:25:23|28700.35
20:25:24|28700.35
20:25:24|28702.66
20:25:26|28702.66
20:25:27|28702.66
20:25:27|28702.66
20:25:28|28702.66
20:25:29|28702.67
20:25:30|28702.67
20:25:32|28702.67
20:25:33|28702.67
20:25:34|28702.67
20:25:35|28702.67
20:25:35|28702.67
20:25:37|28702.66
20:25:37|28702.66
20:25:38|28702.67
20:25:39|28702.67
20:25:40|28702.67
20:25:41|28702.66
20:25:43|28702.66
20:25:43|28702.66
20:25:45|28702.66
20:25:45|28702.66
20:25:47|28702.66
20:25:47|28702.66
20:25:48|28702.66
20:25:50|28702.67
20:25:50|28702.67
20:25:51|28702.67
20:25:52|28702.67
20:25:53|28702.67
20:25:55|28702.67
20:25:56|28702.67
20:25:56|28702.66
20:25:57|28702.66
20:25:58|28702.66
20:25:59|28702.66
20:26:00|28702.67
20:26:01|28702.67
20:26:03|28702.67
20:26:03|28702.67
20:26:04|28702.66
20:26:06|28702.66
20:26:06|28702.66
20:26:08|28702.66
20:26:09|28702.66
20:26:10|28702.66
20:26:11|28702.67
20:26:12|28702.67
20:26:13|28702.67
20:26:14|28713.06
20:26:15|28713.06
20:26:16|28713.06
20:26:17|28713.06
20:26:18|28713.06
20:26:19|28713.06
20:26:20|28713.06
20:26:21|28713.05
20:26:22|28713.05
20:26:22|28713.05
20:26:24|28713.05
20:26:25|28713.02
20:26:26|28713.02
20:26:27|28713.01
20:26:28|28713.01
20:26:30|28713.01
20:26:30|28713.01
20:26:31|28713.01
20:26:32|28713.01
20:26:34|28713.01
20:26:34|28713.02
20:26:35|28713.02
20:26:36|28713.06
20:26:38|28713.06
20:26:39|28713.06
20:26:40|28713.06
20:26:40|28713.06
20:26:41|28715.75
20:26:43|28720.55
20:26:43|28720.55
20:26:44|28720.56
20:26:45|28727.23
20:26:46|28727.55
20:26:47|28727.55
20:26:49|28727.55
20:26:49|28728.67
20:26:50|28728.67
20:26:51|28729.5
20:26:52|28729.51
20:26:53|28729.51
20:26:54|28729.51
20:26:55|28729.51
20:26:57|28729.5
20:26:58|28729.5
20:26:58|28729.5
20:26:59|28729.5
20:27:01|28729.5
20:27:01|28729.51
20:27:03|28729.51
20:27:03|28729.51
20:27:04|28729.51
20:27:06|28729.51
20:27:07|28729.51
20:27:08|28729.51
20:27:09|28729.51
20:27:10|28729.52
20:27:12|28729.52
20:27:12|28729.52
20:27:13|28729.51
20:27:14|28729.51
20:27:15|28729.52
20:27:16|28729.52
20:27:17|28733.86
20:27:18|28734.41
20:27:19|28734.41
20:27:20|28737.26
20:27:21|28737.35
20:27:22|28737.35
20:27:23|28737.68
20:27:24|28730.74
20:27:25|28723.2
20:27:27|28720.11
20:27:28|28720.11
20:27:28|28720.11
20:27:30|28720.11
20:27:31|28720.11
20:27:31|28720.11
20:27:33|28720.11
20:27:33|28720.11
20:27:34|28720.11
20:27:36|28720.11
20:27:36|28720.1
20:27:38|28720.1
20:27:38|28706.4
20:27:39|28706.4
20:27:40|28705.17
20:27:41|28704.59
20:27:42|28704.58
20:27:44|28704.58
20:27:44|28701.01
20:27:46|28700.43
20:27:46|28700.43
20:27:47|28700.43
20:27:49|28700.43
20:27:50|28700.43
20:27:51|28702.22
20:27:52|28702.21
20:27:53|28702.21
20:27:53|28702.21
20:27:54|28697.79
20:27:55|28697.79
20:27:56|28697.79
20:27:57|28697.78
20:27:59|28697.78
20:27:59|28697.78
20:28:01|28697.78
20:28:01|28697.78
20:28:03|28697.79
20:28:04|28697.79
20:28:05|28697.79
20:28:05|28697.79
20:28:06|28697.79
20:28:07|28697.79
20:28:09|28697.79
20:28:10|28697.79
20:28:11|28697.79
20:28:13|28697.79
20:28:13|28697.79
20:28:14|28697.79
20:28:15|28697.79
20:28:16|28697.79
20:28:17|28697.79
20:28:18|28697.87
20:28:19|28697.87
20:28:20|28697.87
20:28:21|28709.99
20:28:22|28709.99
20:28:23|28710.52
20:28:24|28710.52
20:28:25|28710.52
20:28:26|28710.52
20:28:27|28710.52
20:28:28|28710.52
20:28:29|28710.52
20:28:30|28710.52
20:28:31|28710.52
20:28:32|28710.52
20:28:33|28710.52
20:28:34|28710.52
20:28:35|28710.51
20:28:36|28710.51
20:28:37|28710.51
20:28:38|28710.51
20:28:39|28710.51
20:28:40|28710.51
20:28:41|28710.51
20:28:42|28710.51
20:28:43|28710.51
20:28:44|28710.51
20:28:45|28710.51
20:28:46|28710.51
20:28:47|28710.51
20:28:48|28710.51
20:28:49|28710.51
20:28:50|28710.51
20:28:51|28710.51
20:28:52|28710.52
20:28:53|28710.52
20:28:54|28710.52
20:28:55|28710.51
20:28:56|28710.51
20:28:57|28710.52
20:28:58|28710.52
20:28:59|28710.52
20:29:00|28710.52
20:29:01|28710.52
20:29:02|28710.52
20:29:03|28710.52
20:29:04|28710.52
20:29:05|28710.51
20:29:06|28710.51
20:29:07|28710.51
20:29:09|28710.52
20:29:10|28715.
20:29:11|28720.
20:29:12|28720.
20:29:13|28720.
20:29:15|28720.
20:29:15|28719.99
20:29:17|28720.06
20:29:18|28720.75
20:29:18|28720.75
20:29:20|28720.75
20:29:21|28720.75
20:29:21|28720.75
20:29:22|28720.76
20:29:24|28720.76
20:29:25|28720.76
20:29:26|28720.76
20:29:27|28720.75
20:29:28|28720.75
20:29:28|28720.75
20:29:30|28721.03
20:29:31|28721.04
20:29:32|28721.04
20:29:33|28721.04
20:29:34|28721.03
20:29:35|28721.03
20:29:36|28721.03
20:29:37|28721.03
20:29:38|28718.66
20:29:39|28718.66
20:29:40|28718.66
20:29:40|28718.66
20:29:42|28718.65
20:29:43|28718.65
20:29:44|28718.65
20:29:45|28718.65
20:29:46|28718.65
20:29:47|28718.65
20:29:48|28718.66
20:29:49|28718.66
20:29:50|28718.66
20:29:51|28718.65
20:29:52|28718.65
20:29:53|28718.65
20:29:54|28718.65
20:29:55|28718.65
20:29:56|28718.65
20:29:57|28718.65
20:29:58|28718.65
20:29:59|28711.93
20:30:00|28712.83
20:30:01|28712.83
20:30:02|28712.83
20:30:03|28712.83
20:30:04|28712.83
20:30:05|28717.14
20:30:06|28717.38
20:30:07|28717.38
20:30:08|28718.41
20:30:09|28718.41
20:30:11|28718.41
20:30:12|28718.41
20:30:13|28718.41
20:30:14|28718.4
20:30:15|28718.41
20:30:16|28718.41
20:30:17|28718.41
20:30:18|28718.41
20:30:19|28724.8
20:30:20|28724.8
20:30:21|28724.8
20:30:22|28724.8
20:30:23|28724.8
20:30:23|28724.38
20:30:25|28716.74
20:30:25|28716.73
20:30:27|28716.73
20:30:28|28716.74
20:30:29|28716.74
20:30:30|28716.74
20:30:31|28715.
20:30:32|28715.
20:30:33|28715.
20:30:34|28715.
20:30:35|28715.
20:30:36|28715.
20:30:37|28715.
20:30:38|28712.13
20:30:39|28712.13
20:30:40|28712.13
20:30:41|28712.12
20:30:42|28712.12
20:30:43|28712.12
20:30:44|28712.12
20:30:45|28712.12
20:30:46|28712.12
20:30:47|28710.58
20:30:48|28710.51
20:30:49|28710.01
20:30:50|28710.
20:30:51|28710.01
20:30:52|28710.01
20:30:53|28710.01
20:30:54|28710.01
20:30:55|28710.01
20:30:56|28710.01
20:30:57|28710.
20:30:58|28710.01
20:30:59|28710.01
20:31:00|28710.01
20:31:01|28710.01
20:31:02|28710.01
20:31:03|28710.01
20:31:04|28710.01
20:31:05|28710.01
20:31:06|28710.01
20:31:07|28710.01
20:31:08|28712.12
20:31:09|28712.12
20:31:10|28723.12
20:31:12|28723.11
20:31:13|28723.11
20:31:14|28723.11
20:31:15|28723.11
20:31:16|28723.11
20:31:17|28723.11
20:31:18|28723.11
20:31:18|28723.11
20:31:20|28723.11
20:31:21|28727.57
20:31:22|28728.74
20:31:22|28728.74
20:31:24|28728.74
20:31:24|28728.74
20:31:25|28728.74
20:31:26|28728.74
20:31:28|28728.74
20:31:28|28728.74
20:31:30|28727.55
20:31:31|28727.55
20:31:32|28727.55
20:31:33|28727.55
20:31:34|28727.54
20:31:35|28727.54
20:31:35|28727.55
20:31:37|28727.55
20:31:37|28727.55
20:31:39|28727.54
20:31:40|28727.54
20:31:41|28727.55
20:31:42|28727.55
20:31:43|28727.55
20:31:44|28727.53
20:31:45|28727.36
20:31:46|28727.36
20:31:47|28725.07
20:31:47|28725.07
20:31:49|28725.07
20:31:50|28725.07
20:31:51|28725.07
20:31:52|28724.19
20:31:53|28724.19
20:31:54|28724.2
20:31:54|28724.2
20:31:56|28724.2
20:31:57|28724.2
20:31:58|28724.2
20:31:59|28724.2
20:31:59|28724.2
20:32:00|28724.2
20:32:02|28724.2
20:32:02|28724.2
20:32:03|28724.2
20:32:05|28724.2
20:32:06|28724.2
20:32:07|28724.2
20:32:07|28722.64
20:32:09|28722.64
20:32:10|28722.64
20:32:11|28722.64
20:32:12|28722.64
20:32:14|28722.64
20:32:14|28722.64
20:32:16|28722.64
20:32:17|28723.75
20:32:18|28726.48
20:32:18|28726.48
20:32:20|28726.48
20:32:21|28726.48
20:32:22|28726.48
20:32:22|28726.47
20:32:23|28726.62
20:32:25|28726.74
20:32:25|28728.75
20:32:27|28728.75
20:32:28|28728.74
20:32:28|28728.74
20:32:29|28728.75
20:32:30|28728.75
20:32:31|28728.75
20:32:33|28728.75
20:32:33|28728.75
20:32:34|28728.75
20:32:36|28728.75
20:32:37|28728.75
20:32:38|28729.09
20:32:38|28729.09
20:32:39|28729.09
20:32:40|28729.09
20:32:42|28729.09
20:32:43|28729.09
20:32:43|28729.09
20:32:44|28729.09
20:32:45|28729.09
20:32:47|28729.09
20:32:48|28729.1
20:32:49|28729.09
20:32:50|28729.1
20:32:51|28729.09
20:32:51|28729.1
20:32:53|28729.09
20:32:53|28729.1
20:32:54|28728.59
20:32:55|28728.06
20:32:56|28728.07
20:32:57|28728.07
20:32:58|28726.49
20:33:00|28726.49
20:33:00|28726.49
20:33:01|28726.49
20:33:02|28726.49
20:33:04|28726.49
20:33:04|28726.49
20:33:05|28726.49
20:33:07|28726.49
20:33:07|28726.49
20:33:08|28726.49
20:33:09|28726.49
20:33:10|28726.49
20:33:11|28726.49
20:33:13|28726.49
20:33:14|28726.48
20:33:15|28726.48
20:33:16|28726.5
20:33:17|28729.55
20:33:18|28729.7
20:33:19|28729.7
20:33:21|28730.
20:33:21|28729.99
20:33:22|28729.99
20:33:23|28730.
20:33:24|28730.
20:33:25|28730.
20:33:26|28730.
20:33:27|28730.21
20:33:28|28730.21
20:33:29|28730.2
20:33:30|28730.2
20:33:31|28730.2
20:33:32|28730.21
20:33:33|28730.21
20:33:34|28730.21
20:33:35|28730.21
20:33:36|28730.21
20:33:37|28730.27
20:33:38|28730.27
20:33:39|28730.27
20:33:40|28730.55
20:33:41|28730.55
20:33:42|28730.55
20:33:43|28730.55
20:33:44|28730.55
20:33:45|28730.55
20:33:46|28730.54
20:33:47|28730.54
20:33:48|28730.54
20:33:49|28730.54
20:33:50|28730.54
20:33:51|28730.54
20:33:52|28730.54
20:33:53|28729.57
20:33:54|28729.42
20:33:55|28729.43
20:33:57|28729.43
20:33:57|28729.42
20:33:58|28727.75
20:33:59|28727.75
20:34:01|28727.75
20:34:01|28726.48
20:34:03|28726.48
20:34:03|28726.48
20:34:04|28726.48
20:34:06|28726.49
20:34:07|28726.49
20:34:07|28726.49
20:34:08|28726.49
20:34:09|28726.49
20:34:11|28726.49
20:34:12|28726.49
20:34:12|28726.49
20:34:14|28726.48
20:34:15|28726.49
20:34:16|28726.49
20:34:17|28726.49
20:34:18|28726.49
20:34:19|28726.49
20:34:20|28726.49
20:34:21|28729.62
20:34:21|28729.62
20:34:23|28729.62
20:34:24|28729.62
20:34:25|28729.62
20:34:26|28729.62
20:34:27|28729.62
20:34:28|28729.62
20:34:28|28729.62
20:34:30|28729.62
20:34:31|28729.61
20:34:32|28729.61
20:34:33|28729.62
20:34:34|28729.83
20:34:35|28729.83
20:34:36|28729.83
20:34:36|28729.83
20:34:38|28729.83
20:34:39|28730.53
20:34:40|28730.84
20:34:41|28730.84
20:34:42|28735.44
20:34:43|28735.44
20:34:44|28735.44
20:34:45|28735.44
20:34:46|28735.44
20:34:47|28735.44
20:34:48|28735.44
20:34:48|28735.44
20:34:50|28737.29
20:34:51|28737.87
20:34:52|28737.87
20:34:53|28739.69
20:34:53|28739.69
20:34:55|28739.69
20:34:56|28739.72
20:34:57|28739.72
20:34:58|28739.71
20:34:58|28739.71
20:35:00|28739.71
20:35:00|28739.71
20:35:02|28739.71
20:35:03|28739.71
20:35:04|28739.71
20:35:04|28739.71
20:35:06|28739.72
20:35:07|28739.72
20:35:08|28739.72
20:35:09|28739.72
20:35:10|28739.72
20:35:11|28739.72
20:35:12|28739.71
20:35:13|28739.72
20:35:14|28739.72
20:35:15|28748.04
20:35:17|28757.14
20:35:17|28757.14
20:35:19|28748.55
20:35:20|28746.53
20:35:20|28750.28
20:35:22|28750.28
20:35:23|28750.28
20:35:24|28750.29
20:35:25|28750.29
20:35:26|28750.29
20:35:27|28750.28
20:35:28|28750.28
20:35:29|28750.28
20:35:30|28750.28
20:35:31|28750.28
20:35:32|28752.21
20:35:33|28752.21
20:35:34|28752.21
20:35:35|28752.21
20:35:36|28748.55
20:35:38|28748.55
20:35:38|28748.55
20:35:39|28748.56
20:35:40|28748.56
20:35:41|28748.56
20:35:42|28748.56
20:35:43|28748.56
20:35:44|28748.56
20:35:45|28748.56
20:35:46|28748.56
20:35:47|28750.15
20:35:48|28750.15
20:35:49|28750.15
20:35:50|28750.15
20:35:51|28750.15
20:35:52|28750.15
20:35:53|28750.15
20:35:54|28750.29
20:35:55|28750.29
20:35:56|28750.28
20:35:57|28750.28
20:35:58|28750.28
20:35:59|28750.28
20:36:00|28750.28
20:36:02|28750.29
20:36:02|28750.29
20:36:03|28750.28
20:36:04|28750.28
20:36:05|28750.29
20:36:06|28750.29
20:36:07|28750.29
20:36:08|28750.29
20:36:09|28750.29
20:36:10|28750.28
20:36:11|28750.28
20:36:12|28750.21
20:36:13|28750.21
20:36:14|28750.21
20:36:16|28754.48
20:36:17|28754.49
20:36:18|28754.49
20:36:19|28759.99
20:36:20|28759.99
20:36:21|28759.99
20:36:22|28759.99
20:36:23|28759.99
20:36:24|28759.99
20:36:25|28759.99
20:36:26|28759.99
20:36:27|28760.12
20:36:28|28760.83
20:36:29|28760.83
20:36:30|28760.83
20:36:31|28760.83
20:36:32|28760.83
20:36:33|28760.83
20:36:34|28760.83
20:36:35|28760.84
20:36:36|28760.84
20:36:37|28760.84
20:36:38|28760.84
20:36:39|28760.84
20:36:40|28760.84
20:36:41|28760.84
20:36:42|28760.83
20:36:43|28760.84
20:36:44|28760.84
20:36:45|28760.84
20:36:46|28760.84
20:36:47|28760.83
20:36:48|28760.83
20:36:49|28760.83
20:36:50|28760.83
20:36:51|28760.83
20:36:52|28760.83
20:36:53|28750.93
20:36:54|28750.21
20:36:55|28750.21
20:36:56|28743.92
20:36:57|28743.92
20:36:58|28743.92
20:36:59|28743.92
20:37:00|28743.92
20:37:01|28743.92
20:37:02|28743.92
20:37:03|28752.74
20:37:04|28752.74
20:37:05|28754.49
20:37:06|28754.49
20:37:07|28754.49
20:37:08|28754.39
20:37:09|28749.41
20:37:10|28748.
20:37:11|28748.
20:37:12|28748.
20:37:13|28748.
20:37:14|28748.01
20:37:15|28748.
20:37:17|28748.01
20:37:17|28748.01
20:37:19|28748.01
20:37:19|28748.01
20:37:21|28748.01
20:37:22|28748.
20:37:23|28748.
20:37:24|28748.
20:37:26|28748.
20:37:26|28753.93
20:37:27|28753.82
20:37:28|28753.81
20:37:29|28758.34
20:37:30|28758.34
20:37:31|28758.34
20:37:32|28758.35
20:37:33|28758.35
20:37:34|28758.35
20:37:35|28759.35
20:37:36|28759.35
20:37:37|28759.36
20:37:38|28759.36
20:37:39|28759.36
20:37:40|28759.36
20:37:41|28759.37
20:37:42|28759.36
20:37:43|28749.24
20:37:44|28749.24
20:37:45|28749.24
20:37:46|28749.25
20:37:47|28751.67
20:37:48|28751.67
20:37:49|28751.67
20:37:50|28751.67
20:37:51|28751.67
20:37:52|28751.67
20:37:53|28751.66
20:37:54|28751.66
20:37:55|28749.15
20:37:56|28749.14
20:37:57|28749.14
20:37:58|28748.38
20:37:59|28748.38
20:38:00|28748.38
20:38:01|28748.38
20:38:02|28748.39
20:38:03|28748.38
20:38:04|28748.38
20:38:05|28748.38
20:38:06|28748.39
20:38:07|28748.39
20:38:08|28748.39
20:38:09|28748.53
20:38:10|28748.53
20:38:11|28748.53
20:38:12|28748.53
20:38:13|28748.53
20:38:14|28757.74
20:38:15|28757.74
20:38:16|28757.74
20:38:18|28757.74
20:38:19|28757.74
20:38:20|28757.75
20:38:21|28757.75
20:38:22|28757.75
20:38:24|28757.74
20:38:25|28757.74
20:38:26|28757.74
20:38:27|28757.74
20:38:28|28757.74
20:38:29|28757.74
20:38:30|28757.74
20:38:31|28757.74
20:38:32|28757.74
20:38:33|28757.74
20:38:34|28757.75
20:38:35|28757.74
20:38:36|28757.74
20:38:37|28757.74
20:38:38|28757.74
20:38:39|28757.74
20:38:40|28757.75
20:38:41|28757.75
20:38:42|28757.75
20:38:43|28757.75
20:38:44|28757.75
20:38:45|28757.75
20:38:46|28757.75
20:38:47|28757.75
20:38:48|28757.74
20:38:49|28757.75
20:38:50|28757.75
20:38:51|28757.75
20:38:52|28757.75
20:38:53|28757.75
20:38:54|28757.75
20:38:55|28757.75
20:38:56|28757.75
20:38:57|28757.75
20:38:58|28757.75
20:38:59|28757.75
20:39:00|28757.75
20:39:01|28757.75
20:39:02|28755.28
20:39:03|28755.28
20:39:05|28750.
20:39:05|28750.
20:39:06|28750.
20:39:08|28750.01
20:39:09|28750.01
20:39:09|28750.01
20:39:10|28750.01
20:39:11|28750.01
20:39:13|28750.01
20:39:14|28750.01
20:39:15|28750.
20:39:16|28750.01
20:39:17|28750.
20:39:17|28750.
20:39:19|28760.25
20:39:21|28758.97
20:39:21|28758.97
20:39:22|28758.98
20:39:23|28758.98
20:39:24|28758.98
20:39:25|28758.98
20:39:27|28758.98
20:39:28|28760.96
20:39:29|28760.95
20:39:30|28760.95
20:39:30|28760.95
20:39:32|28760.96
20:39:33|28760.96
20:39:34|28760.96
20:39:35|28760.95
20:39:36|28760.95
20:39:37|28760.95
20:39:37|28760.95
20:39:39|28760.95
20:39:40|28760.95
20:39:41|28760.95
20:39:42|28760.95
20:39:43|28760.96
20:39:44|28760.96
20:39:45|28760.96
20:39:46|28760.95
20:39:47|28760.95
20:39:48|28760.95
20:39:49|28760.26
20:39:50|28760.26
20:39:51|28760.25
20:39:52|28760.25
20:39:53|28760.25
20:39:54|28760.26
20:39:55|28760.26
20:39:56|28760.26
20:39:57|28760.26
20:39:58|28760.26
20:39:59|28760.25
20:40:00|28760.95
20:40:01|28760.95
20:40:02|28760.95
20:40:03|28760.96
20:40:04|28760.96
20:40:05|28760.96
20:40:06|28760.96
20:40:07|28760.96
20:40:08|28761.02
20:40:09|28761.02
20:40:10|28761.01
20:40:11|28756.11
20:40:12|28756.11
20:40:13|28756.11
20:40:14|28756.11
20:40:15|28756.11
20:40:16|28756.11
20:40:17|28756.11
20:40:18|28756.11
20:40:19|28756.11
20:40:21|28756.11
20:40:22|28756.11
20:40:23|28756.11
20:40:24|28761.24
20:40:26|28761.24
20:40:26|28761.24
20:40:27|28761.24
20:40:28|28761.24
20:40:29|28761.24
20:40:31|28761.24
20:40:32|28761.24
20:40:33|28761.24
20:40:34|28761.25
20:40:34|28761.25
20:40:35|28761.25
20:40:36|28761.25
20:40:37|28761.25
20:40:38|28761.25
20:40:40|28761.25
20:40:41|28761.25
20:40:42|28763.61
20:40:43|28763.61
20:40:44|28763.73
20:40:45|28763.73
20:40:46|28763.73
20:40:47|28763.73
20:40:48|28763.74
20:40:48|28763.74
20:40:50|28763.74
20:40:51|28763.73
20:40:52|28763.73
20:40:53|28763.73
20:40:54|28763.74
20:40:55|28763.74
20:40:55|28763.74
20:40:57|28763.74
20:40:58|28763.74
20:40:58|28763.74
20:40:59|28763.74
20:41:01|28763.74
20:41:02|28763.74
20:41:03|28763.73
20:41:03|28763.73
20:41:05|28763.74
20:41:06|28763.74
20:41:06|28763.74
20:41:08|28763.73
20:41:09|28763.73
20:41:10|28763.74
20:41:10|28763.74
20:41:11|28763.74
20:41:13|28763.74
20:41:13|28763.74
20:41:15|28763.74
20:41:16|28763.74
20:41:17|28763.74
20:41:17|28763.61
20:41:19|28763.61
20:41:19|28763.61
20:41:21|28763.6
20:41:23|28763.6
20:41:24|28761.48
20:41:25|28761.48
20:41:26|28761.48
20:41:27|28761.48
20:41:28|28761.48
20:41:29|28761.47
20:41:30|28761.47
20:41:31|28761.47
20:41:32|28761.48
20:41:33|28761.48
20:41:34|28761.48
20:41:35|28761.48
20:41:36|28761.48
20:41:37|28761.48
20:41:38|28761.47
20:41:39|28761.48
20:41:40|28761.48
20:41:41|28761.48
20:41:42|28761.48
20:41:43|28761.48
20:41:44|28761.48
20:41:45|28761.48
20:41:46|28761.48
20:41:47|28761.48
20:41:48|28761.48
20:41:49|28761.48
20:41:50|28761.48
20:41:51|28761.47
20:41:52|28761.48
20:41:53|28761.48
20:41:54|28761.48
20:41:55|28761.48
20:41:56|28761.48
20:41:57|28761.48
20:41:58|28761.48
20:41:59|28761.48
20:42:00|28761.48
20:42:01|28761.48
20:42:02|28761.48
20:42:03|28761.48
20:42:04|28761.48
20:42:05|28761.48
20:42:06|28761.48
20:42:07|28761.48
20:42:08|28761.48
20:42:09|28754.93
20:42:10|28754.93
20:42:11|28754.93
20:42:12|28754.93
20:42:13|28754.93
20:42:14|28754.93
20:42:15|28758.93
20:42:16|28758.93
20:42:17|28761.47
20:42:18|28761.47
20:42:19|28761.48
20:42:20|28761.48
20:42:21|28761.48
20:42:23|28761.48
20:42:24|28761.48
20:42:25|28761.48
20:42:26|28761.48
20:42:27|28761.48
20:42:28|28761.48
20:42:29|28761.47
20:42:30|28761.48
20:42:31|28761.48
20:42:31|28761.48
20:42:32|28761.48
20:42:34|28761.48
20:42:35|28761.48
20:42:35|28761.48
20:42:36|28761.48
20:42:37|28761.73
20:42:38|28766.11
20:42:40|28766.11
20:42:41|28766.11
20:42:41|28766.15
20:42:43|28766.15
20:42:44|28766.15
20:42:44|28766.14
20:42:45|28766.14
20:42:47|28766.14
20:42:48|28766.14
20:42:48|28766.14
20:42:50|28766.14
20:42:51|28766.14
20:42:52|28766.14
20:42:53|28766.14
20:42:54|28766.15
20:42:55|28766.14
20:42:56|28766.14
20:42:57|28766.14
20:42:58|28766.14
20:42:59|28766.14
20:43:00|28766.15
20:43:01|28766.15
20:43:01|28766.15
20:43:03|28766.15
20:43:04|28767.65
20:43:05|28767.65
20:43:05|28767.65
20:43:07|28767.65
20:43:08|28767.65
20:43:09|28767.66
20:43:10|28767.65
20:43:10|28777.33
20:43:12|28789.78
20:43:13|28792.93
20:43:13|28792.93
20:43:14|28798.32
20:43:15|28801.74
20:43:17|28798.42
20:43:18|28792.93
20:43:19|28792.93
20:43:19|28792.93
20:43:21|28792.94
20:43:22|28792.94
20:43:23|28792.94
20:43:25|28792.94
20:43:25|28797.39
20:43:26|28797.4
20:43:28|28797.47
20:43:28|28796.97
20:43:30|28796.97
20:43:31|28796.97
20:43:31|28790.
20:43:32|28790.
20:43:34|28789.17
20:43:34|28789.18
20:43:36|28789.18
20:43:36|28790.15
20:43:38|28790.15
20:43:38|28790.15
20:43:40|28790.15
20:43:41|28790.15
20:43:42|28789.17
20:43:42|28789.17
20:43:43|28789.17
20:43:44|28789.17
20:43:45|28789.17
20:43:46|28789.18
20:43:48|28789.17
20:43:48|28789.17
20:43:49|28789.18
20:43:50|28789.17
20:43:51|28789.17
20:43:53|28789.17
20:43:53|28789.17
20:43:54|28782.74
20:43:55|28782.73
20:43:56|28782.73
20:43:57|28782.73
20:43:59|28782.74
20:43:59|28782.74
20:44:01|28782.74
20:44:02|28782.73
20:44:03|28782.73
20:44:03|28782.73
20:44:04|28782.73
20:44:06|28782.73
20:44:07|28782.73
20:44:07|28782.74
20:44:08|28782.74
20:44:09|28782.74
20:44:10|28782.74
20:44:11|28785.99
20:44:13|28785.99
20:44:13|28785.99
20:44:14|28785.99
20:44:15|28785.99
20:44:16|28785.99
20:44:18|28785.99
20:44:18|28785.99
20:44:19|28785.98
20:44:20|28785.98
20:44:21|28786.79
20:44:23|28790.1
20:44:24|28790.1
20:44:25|28790.1
20:44:26|28790.1
20:44:27|28790.1
20:44:28|28790.1
20:44:29|28790.1
20:44:30|28790.1
20:44:32|28790.1
20:44:33|28790.1
20:44:34|28783.62
20:44:35|28780.71
20:44:36|28780.71
20:44:37|28780.71
20:44:38|28780.71
20:44:39|28780.71
20:44:40|28780.71
20:44:41|28780.71
20:44:42|28780.71
20:44:42|28780.7
20:44:44|28780.7
20:44:45|28780.7
20:44:46|28780.7
20:44:47|28780.7
20:44:48|28780.7
20:44:49|28780.7
20:44:50|28780.71
20:44:51|28780.7
20:44:52|28780.7
20:44:53|28780.7
20:44:54|28780.71
20:44:55|28780.71
20:44:56|28780.7
20:44:57|28780.7
20:44:58|28780.7
20:44:59|28780.7
20:45:00|28779.58
20:45:01|28775.51
20:45:02|28773.25
20:45:03|28773.25
20:45:04|28773.25
20:45:05|28773.25
20:45:06|28773.25
20:45:07|28773.25
20:45:08|28773.25
20:45:09|28772.44
20:45:10|28765.
20:45:11|28764.16
20:45:12|28764.16
20:45:13|28764.16
20:45:14|28761.93
20:45:15|28760.44
20:45:16|28755.01
20:45:17|28755.
20:45:18|28755.
20:45:19|28755.
20:45:20|28753.86
20:45:21|28753.86
20:45:22|28753.86
20:45:23|28752.8
20:45:24|28752.8
20:45:26|28752.8
20:45:26|28750.12
20:45:27|28748.03
20:45:28|28746.83
20:45:29|28746.83
20:45:31|28746.83
20:45:31|28746.83
20:45:33|28746.83
20:45:34|28746.84
20:45:34|28746.83
20:45:36|28746.83
20:45:36|28746.83
20:45:38|28746.47
20:45:38|28746.47
20:45:40|28745.99
20:45:41|28745.99
20:45:42|28745.99
20:45:42|28745.99
20:45:43|28745.99
20:45:44|28745.99
20:45:45|28745.99
20:45:47|28745.99
20:45:48|28745.99
20:45:48|28745.99
20:45:50|28745.99
20:45:51|28745.99
20:45:52|28745.99
20:45:53|28745.15
20:45:54|28745.15
20:45:55|28745.15
20:45:56|28745.15
20:45:57|28745.15
20:45:57|28745.16
20:45:59|28745.16
20:46:00|28745.16
20:46:01|28745.16
20:46:01|28745.16
20:46:03|28745.15
20:46:04|28745.15
20:46:05|28745.15
20:46:06|28749.74
20:46:06|28749.75
20:46:08|28749.75
20:46:09|28749.74
20:46:10|28749.74
20:46:10|28749.75
20:46:12|28749.75
20:46:13|28749.74
20:46:14|28749.74
20:46:15|28749.75
20:46:16|28749.74
20:46:16|28749.74
20:46:18|28749.74
20:46:18|28749.74
20:46:20|28749.75
20:46:20|28745.15
20:46:21|28745.16
20:46:23|28745.16
20:46:24|28745.16
20:46:25|28745.16
20:46:26|28745.15
20:46:27|28737.33
20:46:28|28733.68
20:46:29|28733.68
20:46:30|28725.
20:46:31|28722.47
20:46:32|28722.47
20:46:33|28722.47
20:46:34|28719.57
20:46:35|28719.57
20:46:36|28719.56
20:46:37|28719.57
20:46:38|28719.57
20:46:39|28719.57
20:46:40|28719.57
20:46:42|28719.57
20:46:42|28719.57
20:46:43|28719.57
20:46:45|28719.57
20:46:45|28719.57
20:46:46|28719.57
20:46:48|28719.57
20:46:48|28719.56
20:46:50|28719.56
20:46:50|28719.56
20:46:51|28719.56
20:46:52|28719.57
20:46:53|28719.57
20:46:54|28719.57
20:46:56|28719.56
20:46:56|28719.57
20:46:57|28719.57
20:46:58|28719.57
20:46:59|28719.57
20:47:01|28719.57
20:47:01|28719.57
20:47:03|28718.09
20:47:04|28718.09
20:47:04|28715.83
20:47:06|28715.83
20:47:06|28714.71
20:47:08|28707.49
20:47:09|28701.33
20:47:09|28700.
20:47:10|28697.53
20:47:12|28696.67
20:47:12|28693.2
20:47:13|28697.39
20:47:15|28694.05
20:47:15|28694.05
20:47:16|28694.05
20:47:17|28692.66
20:47:18|28692.66
20:47:19|28692.66
20:47:20|28692.67
20:47:21|28692.67
20:47:23|28692.67
20:47:23|28692.67
20:47:24|28689.95
20:47:25|28694.49
20:47:27|28704.16
20:47:28|28704.16
20:47:29|28704.38
20:47:30|28704.38
20:47:31|28704.38
20:47:33|28704.39
20:47:33|28704.39
20:47:34|28712.51
20:47:35|28712.51
20:47:36|28706.43
20:47:37|28702.01
20:47:38|28702.01
20:47:39|28702.01
20:47:40|28702.02
20:47:41|28702.02
20:47:43|28708.71
20:47:43|28708.71
20:47:44|28708.71
20:47:45|28712.51
20:47:47|28712.51
20:47:47|28712.51
20:47:49|28708.02
20:47:50|28708.02
20:47:51|28708.02
20:47:51|28708.02
20:47:52|28706.35
20:47:54|28706.35
20:47:55|28706.35
20:47:55|28706.35
20:47:57|28706.34
20:47:58|28706.35
20:47:59|28706.35
20:48:00|28706.35
20:48:00|28706.35
20:48:01|28706.35
20:48:02|28706.35
20:48:03|28706.35
20:48:04|28706.35
20:48:06|28706.35
20:48:06|28706.35
20:48:07|28706.35
20:48:09|28706.35
20:48:09|28706.35
20:48:11|28706.35
20:48:11|28706.35
20:48:12|28706.35
20:48:13|28712.5
20:48:14|28712.5
20:48:15|28712.53
20:48:17|28714.16
20:48:17|28714.16
20:48:18|28714.16
20:48:20|28714.16
20:48:20|28714.18
20:48:22|28714.18
20:48:22|28714.18
20:48:24|28715.84
20:48:25|28719.89
20:48:26|28720.
20:48:26|28720.
20:48:28|28720.73
20:48:30|28722.78
20:48:30|28723.65
20:48:32|28725.
20:48:33|28725.
20:48:34|28725.
20:48:35|28725.
20:48:36|28725.
20:48:37|28725.
20:48:37|28725.
20:48:38|28724.99
20:48:40|28724.99
20:48:40|28724.99
20:48:41|28724.99
20:48:43|28725.
20:48:44|28725.
20:48:45|28725.
20:48:45|28725.
20:48:47|28725.
20:48:48|28725.
20:48:49|28712.57
20:48:50|28712.66
20:48:51|28711.17
20:48:52|28711.17
20:48:53|28711.17
20:48:54|28711.17
20:48:54|28711.17
20:48:56|28716.27
20:48:56|28716.27
20:48:58|28716.27
20:48:58|28716.27
20:48:59|28716.27
20:49:01|28716.27
20:49:01|28716.27
20:49:03|28716.27
20:49:04|28716.28
20:49:05|28716.28
20:49:06|28716.28
20:49:07|28716.28
20:49:08|28716.28
20:49:09|28716.28
20:49:10|28716.28
20:49:11|28716.28
20:49:12|28716.27
20:49:13|28716.27
20:49:14|28716.27
20:49:15|28716.27
20:49:16|28716.27
20:49:17|28716.28
20:49:19|28716.28
20:49:19|28716.28
20:49:20|28716.27
20:49:21|28716.27
20:49:22|28716.27
20:49:23|28716.27
20:49:24|28716.27
20:49:25|28716.27
20:49:26|28716.27
20:49:27|28716.27
20:49:29|28716.27
20:49:30|28716.27
20:49:31|28716.27
20:49:32|28716.27
20:49:33|28716.28
20:49:34|28716.28
20:49:35|28716.28
20:49:36|28716.27
20:49:36|28716.27
20:49:38|28716.27
20:49:39|28714.09
20:49:40|28714.09
20:49:41|28714.09
20:49:42|28714.09
20:49:43|28715.72
20:49:44|28715.72
20:49:44|28715.72
20:49:46|28715.72
20:49:47|28715.72
20:49:48|28715.72
20:49:49|28715.72
20:49:50|28715.71
20:49:51|28715.72
20:49:52|28715.72
20:49:53|28715.72
20:49:54|28715.72
20:49:55|28715.72
20:49:56|28715.71
20:49:57|28715.71
20:49:58|28715.71
20:49:59|28715.71
20:50:00|28715.71
20:50:01|28706.22
20:50:02|28706.21
20:50:03|28703.76
20:50:04|28703.75
20:50:05|28703.75
20:50:06|28703.75
20:50:07|28703.75
20:50:08|28703.74
20:50:09|28703.44
20:50:10|28701.98
20:50:11|28701.98
20:50:12|28701.97
20:50:13|28701.98
20:50:14|28701.98
20:50:15|28701.98
20:50:16|28701.98
20:50:17|28702.76
20:50:18|28704.25
20:50:19|28704.25
20:50:20|28704.25
20:50:21|28704.27
20:50:22|28704.27
20:50:23|28704.26
20:50:24|28704.26
20:50:25|28704.24
20:50:26|28704.24
20:50:27|28704.25
20:50:28|28704.25
20:50:29|28704.25
20:50:31|28704.25
20:50:32|28704.25
20:50:33|28704.24
20:50:34|28704.24
20:50:34|28704.24
20:50:36|28704.24
20:50:37|28704.24
20:50:38|28704.24
20:50:38|28704.24
20:50:40|28704.24
20:50:40|28704.24
20:50:41|28704.24
20:50:43|28703.14
20:50:44|28703.13
20:50:45|28703.13
20:50:46|28703.13
20:50:47|28703.13
20:50:47|28703.13
20:50:49|28703.13
20:50:50|28703.13
20:50:51|28703.13
20:50:52|28703.13
20:50:53|28703.14
20:50:54|28703.14
20:50:55|28703.14
20:50:56|28703.14
20:50:58|28703.14
20:50:58|28703.14
20:50:59|28703.14
20:51:00|28703.14
20:51:01|28703.14
20:51:02|28703.14
20:51:03|28703.14
20:51:04|28703.13
20:51:05|28703.13
20:51:06|28703.13
20:51:07|28703.13
20:51:08|28703.13
20:51:09|28703.13
20:51:10|28703.13
20:51:11|28703.14
20:51:12|28703.14
20:51:13|28703.14
20:51:14|28703.14
20:51:15|28703.14
20:51:16|28703.14
20:51:18|28703.13
20:51:18|28703.14
20:51:19|28703.14
20:51:20|28703.14
20:51:21|28703.14
20:51:22|28703.14
20:51:23|28703.14
20:51:24|28703.14
20:51:25|28703.13
20:51:26|28703.13
20:51:27|28703.13
20:51:28|28703.14
20:51:29|28703.14
20:51:31|28703.14
20:51:32|28703.14
20:51:33|28703.14
20:51:34|28703.14
20:51:35|28703.14
20:51:36|28703.14
20:51:37|28703.14
20:51:38|28703.14
20:51:39|28703.14
20:51:40|28703.13
20:51:41|28703.13
20:51:43|28703.14
20:51:43|28703.14
20:51:44|28703.14
20:51:45|28703.14
20:51:46|28703.14
20:51:47|28703.14
20:51:48|28703.14
20:51:49|28703.14
20:51:50|28703.14
20:51:51|28703.14
20:51:52|28703.14
20:51:53|28703.14
20:51:55|28703.14
20:51:55|28703.14
20:51:57|28703.14
20:51:57|28703.13
20:51:59|28703.13
20:52:00|28703.13
20:52:00|28703.14
20:52:02|28703.14
20:52:03|28703.14
20:52:04|28703.14
20:52:05|28703.14
20:52:06|28703.14
20:52:07|28703.14
20:52:08|28703.14
20:52:09|28703.14
20:52:10|28703.14
20:52:11|28703.14
20:52:12|28703.14
20:52:13|28703.14
20:52:14|28703.14
20:52:15|28701.98
20:52:16|28701.98
20:52:17|28697.61
20:52:18|28695.25
20:52:19|28695.25
20:52:20|28690.16
20:52:21|28689.
20:52:22|28688.99
20:52:23|28684.76
20:52:24|28683.98
20:52:25|28683.98
20:52:26|28683.98
20:52:27|28683.98
20:52:28|28683.98
20:52:29|28683.98
20:52:30|28683.98
20:52:31|28683.97
20:52:33|28683.
20:52:34|28681.96
20:52:35|28681.9
20:52:36|28681.9
20:52:37|28681.9
20:52:38|28681.9
20:52:39|28681.9
20:52:40|28681.9
20:52:41|28681.9
20:52:42|28681.9
20:52:43|28681.9
20:52:45|28681.9
20:52:45|28681.9
20:52:46|28681.9
20:52:47|28681.89
20:52:48|28681.89
20:52:49|28681.89
20:52:50|28681.9
20:52:51|28681.9
20:52:52|28681.89
20:52:53|28681.89
20:52:54|28681.89
20:52:55|28681.89
20:52:56|28681.89
20:52:57|28681.89
20:52:58|28681.89
20:52:59|28681.89
20:53:00|28681.9
20:53:01|28681.9
20:53:02|28681.9
20:53:03|28681.89
20:53:04|28681.89
20:53:05|28681.89
20:53:06|28681.89
20:53:07|28681.89
20:53:08|28681.19
20:53:09|28680.94
20:53:10|28680.75
20:53:11|28680.
20:53:12|28680.
20:53:13|28680.
20:53:14|28680.
20:53:15|28680.
20:53:16|28680.
20:53:17|28680.
20:53:18|28680.
20:53:19|28680.
20:53:20|28680.
20:53:21|28680.
20:53:22|28680.
20:53:23|28680.
20:53:24|28680.
20:53:25|28680.01
20:53:26|28680.01
20:53:27|28680.01
20:53:28|28680.
20:53:29|28680.
20:53:30|28680.
20:53:31|28674.4
20:53:32|28674.4
20:53:33|28680.01
20:53:35|28680.01
20:53:36|28680.01
20:53:36|28680.01
20:53:38|28681.74
20:53:38|28681.74
20:53:40|28681.74
20:53:41|28681.74
20:53:42|28681.74
20:53:42|28681.73
20:53:43|28681.74
20:53:45|28681.74
20:53:46|28681.74
20:53:46|28681.74
20:53:48|28681.74
20:53:49|28681.74
20:53:49|28681.73
20:53:51|28681.73
20:53:52|28681.74
20:53:53|28681.74
20:53:54|28681.74
20:53:55|28681.74
20:53:56|28681.74
20:53:57|28681.73
20:53:58|28681.74
20:53:59|28681.74
20:53:59|28681.74
20:54:00|28686.99
20:54:01|28692.44
20:54:03|28696.86
20:54:04|28698.87
20:54:05|28698.87
20:54:06|28698.87
20:54:07|28698.87
20:54:08|28698.87
20:54:09|28699.44
20:54:10|28699.44
20:54:11|28699.44
20:54:12|28699.44
20:54:13|28699.44
20:54:14|28699.44
20:54:15|28699.44
20:54:16|28699.44
20:54:17|28699.44
20:54:18|28696.91
20:54:19|28696.91
20:54:20|28696.91
20:54:21|28696.91
20:54:22|28696.91
20:54:23|28695.53
20:54:24|28695.81
20:54:25|28695.81
20:54:26|28695.81
20:54:27|28695.81
20:54:28|28695.81
20:54:29|28695.81
20:54:30|28695.81
20:54:31|28695.81
20:54:32|28695.81
20:54:33|28695.81
20:54:35|28695.81
20:54:36|28695.81
20:54:37|28695.81
20:54:38|28695.8
20:54:38|28695.81
20:54:40|28695.81
20:54:41|28695.81
20:54:42|28695.8
20:54:42|28695.81
20:54:44|28695.81
20:54:45|28695.81
20:54:46|28695.81
20:54:46|28695.81
20:54:48|28695.81
20:54:49|28690.
20:54:50|28686.31
20:54:51|28686.31
20:54:52|28686.31
20:54:53|28686.31
20:54:54|28686.31
20:54:55|28686.31
20:54:56|28685.34
20:54:57|28685.34
20:54:59|28683.86
20:54:59|28683.86
20:55:00|28683.86
20:55:01|28683.86
20:55:02|28681.58
20:55:03|28680.42
20:55:04|28680.3
20:55:06|28680.3
20:55:06|28680.3
20:55:08|28680.3
20:55:08|28680.3
20:55:09|28680.3
20:55:11|28680.3
20:55:12|28680.3
20:55:13|28680.3
20:55:14|28680.3
20:55:15|28680.3
20:55:16|28674.46
20:55:17|28674.45
20:55:18|28674.45
20:55:19|28674.45
20:55:20|28674.46
20:55:21|28674.46
20:55:22|28674.46
20:55:23|28674.46
20:55:24|28674.46
20:55:25|28674.46
20:55:26|28674.46
20:55:27|28674.46
20:55:28|28674.46
20:55:29|28674.45
20:55:30|28674.46
20:55:31|28674.46
20:55:32|28674.46
20:55:33|28674.46
20:55:35|28674.45
20:55:36|28674.45
20:55:37|28674.45
20:55:38|28674.45
20:55:39|28674.45
20:55:40|28674.45
20:55:41|28674.45
20:55:42|28674.45
20:55:43|28674.46
20:55:44|28674.45
20:55:45|28674.45
20:55:46|28674.45
20:55:47|28674.45
20:55:48|28674.45
20:55:49|28674.45
20:55:50|28674.45
20:55:51|28674.46
20:55:52|28674.46
20:55:53|28674.46
20:55:54|28674.46
20:55:55|28674.46
20:55:56|28674.46
20:55:57|28674.45
20:55:58|28674.45
20:55:59|28674.45
20:56:00|28674.46
20:56:01|28674.46
20:56:02|28674.46
20:56:03|28674.46
20:56:04|28674.46
20:56:05|28674.46
20:56:06|28674.45
20:56:07|28674.45
20:56:08|28674.45
20:56:09|28674.46
20:56:10|28674.46
20:56:11|28674.46
20:56:12|28674.46
20:56:13|28674.45
20:56:14|28674.45
20:56:15|28679.56
20:56:16|28683.26
20:56:17|28687.57
20:56:18|28687.57
20:56:19|28687.57
20:56:20|28687.57
20:56:21|28687.57
20:56:22|28687.57
20:56:23|28687.57
20:56:24|28687.57
20:56:25|28687.57
20:56:26|28687.58
20:56:27|28687.58
20:56:28|28687.58
20:56:29|28687.57
20:56:30|28687.57
20:56:31|28687.57
20:56:32|28687.57
20:56:33|28687.57
20:56:34|28687.6
20:56:35|28687.61
20:56:36|28687.6
20:56:37|28687.6
20:56:38|28687.61
20:56:39|28687.61
20:56:40|28687.61
20:56:42|28687.61
20:56:42|28687.61
20:56:43|28687.61
20:56:45|28687.61
20:56:46|28687.61
20:56:47|28687.61
20:56:48|28687.61
20:56:49|28687.61
20:56:50|28687.61
20:56:51|28687.61
20:56:52|28687.61
20:56:53|28687.61
20:56:54|28687.61
20:56:55|28687.61
20:56:56|28687.61
20:56:57|28687.61
20:56:58|28687.61
20:56:58|28687.61
20:57:00|28687.61
20:57:01|28687.6
20:57:02|28687.61
20:57:03|28689.99
20:57:04|28689.99
20:57:05|28690.
20:57:06|28690.
20:57:07|28690.
20:57:07|28690.
20:57:08|28690.
20:57:10|28690.
20:57:11|28690.
20:57:12|28690.
20:57:13|28690.
20:57:14|28690.
20:57:15|28691.87
20:57:16|28693.57
20:57:17|28694.02
20:57:18|28694.04
20:57:19|28694.04
20:57:20|28694.77
20:57:21|28694.77
20:57:22|28694.77
20:57:23|28696.54
20:57:24|28696.55
20:57:25|28696.55
20:57:26|28696.55
20:57:27|28697.05
20:57:27|28697.05
20:57:28|28697.05
20:57:30|28697.05
20:57:31|28691.48
20:57:31|28691.48
20:57:33|28691.48
20:57:34|28691.48
20:57:35|28691.48
20:57:36|28691.48
20:57:37|28691.7
20:57:38|28691.7
20:57:39|28691.7
20:57:40|28691.7
20:57:41|28691.7
20:57:42|28691.7
20:57:44|28691.7
20:57:45|28691.7
20:57:46|28697.59
20:57:46|28697.59
20:57:48|28697.58
20:57:49|28697.58
20:57:50|28697.58
20:57:51|28697.58
20:57:51|28697.59
20:57:53|28697.58
20:57:54|28697.58
20:57:55|28697.58
20:57:56|28697.58
20:57:57|28697.58
20:57:58|28697.58
20:57:59|28697.58
20:58:00|28697.59
20:58:01|28697.59
20:58:02|28697.59
20:58:03|28697.59
20:58:04|28697.59
20:58:05|28697.59
20:58:06|28697.59
20:58:07|28697.59
20:58:08|28697.59
20:58:09|28697.59
20:58:10|28697.06
20:58:11|28697.06
20:58:12|28697.06
20:58:13|28697.06
20:58:14|28695.17
20:58:15|28695.17
20:58:16|28695.17
20:58:17|28695.17
20:58:18|28695.17
20:58:19|28695.17
20:58:20|28695.17
20:58:21|28695.17
20:58:22|28695.17
20:58:23|28695.17
20:58:24|28695.17
20:58:25|28695.17
20:58:26|28695.17
20:58:27|28695.17
20:58:28|28695.17
20:58:29|28695.17
20:58:30|28695.17
20:58:31|28695.17
20:58:32|28695.17
20:58:33|28695.17
20:58:34|28695.17
20:58:35|28695.17
20:58:36|28695.17
20:58:37|28695.17
20:58:38|28695.17
20:58:40|28689.1
20:58:41|28689.11
20:58:42|28689.11
20:58:43|28689.11
20:58:44|28689.11
20:58:45|28689.09
20:58:46|28689.09
20:58:47|28689.08
20:58:48|28689.08
20:58:49|28689.06
20:58:50|28689.06
20:58:51|28689.06
20:58:52|28689.06
20:58:53|28688.3
20:58:54|28688.22
20:58:55|28688.22
20:58:55|28688.16
20:58:57|28688.17
20:58:58|28688.17
20:58:59|28688.17
20:59:00|28688.17
20:59:01|28688.16
20:59:02|28688.16
20:59:03|28688.16
20:59:04|28688.16
20:59:05|28688.16
20:59:06|28688.16
20:59:07|28688.16
20:59:08|28688.15
20:59:09|28688.15
20:59:10|28688.16
20:59:11|28688.16
20:59:12|28688.16
20:59:13|28688.16
20:59:15|28688.15
20:59:15|28688.16
20:59:16|28688.15
20:59:17|28688.16
20:59:18|28688.16
20:59:19|28688.16
20:59:20|28687.59
20:59:21|28687.6
20:59:22|28687.6
20:59:23|28687.6
20:59:24|28687.6
20:59:25|28687.6
20:59:26|28687.59
20:59:27|28687.59
20:59:28|28687.59
20:59:29|28687.59
20:59:30|28687.6
20:59:31|28687.6
20:59:32|28687.6
20:59:33|28687.59
20:59:34|28687.59
20:59:35|28687.59
20:59:36|28687.59
20:59:37|28687.59
20:59:38|28687.59
20:59:40|28687.59
20:59:41|28687.59
20:59:42|28687.59
20:59:43|28687.59
20:59:45|28687.59
20:59:45|28687.6
20:59:47|28687.6
20:59:48|28687.6
20:59:49|28687.6
20:59:49|28687.6
20:59:50|28687.55
20:59:51|28691.17
20:59:53|28691.17
20:59:54|28691.17
20:59:55|28691.17
20:59:56|28687.88
20:59:57|28687.88
20:59:58|28687.88
20:59:58|28687.88
20:59:59|28687.88
21:00:01|28687.88
21:00:02|28687.88
21:00:03|28687.88
21:00:04|28687.89
21:00:05|28687.89
21:00:06|28687.89
21:00:07|28687.88
21:00:08|28686.5
21:00:09|28677.23
21:00:10|28677.23
21:00:11|28678.77
21:00:12|28678.76
21:00:13|28678.77
21:00:14|28682.03
21:00:15|28682.03
21:00:16|28682.03
21:00:17|28682.03
21:00:18|28682.03
21:00:19|28682.03
21:00:20|28682.03
21:00:21|28682.03
21:00:22|28682.03
21:00:23|28682.03
21:00:24|28682.03
21:00:25|28682.03
21:00:26|28682.04
21:00:27|28682.04
21:00:28|28686.1
21:00:29|28687.6
21:00:30|28687.6
21:00:31|28687.6
21:00:32|28687.6
21:00:33|28687.6
21:00:34|28687.6
21:00:35|28687.61
21:00:36|28687.6
21:00:37|28687.6
21:00:38|28687.6
21:00:39|28687.61
21:00:41|28687.61
21:00:42|28687.61
21:00:43|28687.6
21:00:44|28687.6
21:00:45|28687.6
21:00:46|28687.6
21:00:47|28687.6
21:00:48|28687.6
21:00:50|28687.6
21:00:50|28687.6
21:00:51|28687.6
21:00:52|28687.61
21:00:53|28687.61
21:00:54|28687.6
21:00:55|28687.61
21:00:56|28687.61
21:00:57|28687.61
21:00:58|28687.61
21:00:59|28687.6
21:01:00|28687.6
21:01:01|28687.6
21:01:02|28687.6
21:01:03|28687.6
21:01:04|28687.6
21:01:05|28687.6
21:01:06|28687.6
21:01:07|28687.6
21:01:08|28687.6
21:01:09|28687.6
21:01:10|28687.6
21:01:11|28687.6
21:01:12|28687.6
21:01:13|28687.6
21:01:14|28687.6
21:01:15|28687.61
21:01:16|28687.61
21:01:17|28687.61
21:01:18|28687.61
21:01:19|28687.61
21:01:20|28687.61
21:01:21|28687.6
21:01:22|28687.6
21:01:23|28687.61
21:01:24|28687.61
21:01:25|28687.6
21:01:26|28687.6
21:01:27|28682.16
21:01:28|28681.93
21:01:29|28677.51
21:01:30|28677.51
21:01:31|28677.51
21:01:32|28677.51
21:01:33|28677.51
21:01:34|28677.51
21:01:35|28677.5
21:01:36|28677.51
21:01:37|28677.51
21:01:38|28677.51
21:01:39|28677.51
21:01:41|28677.5
21:01:42|28677.51
21:01:43|28677.51
21:01:44|28677.51
21:01:45|28677.51
21:01:46|28677.51
21:01:47|28677.51
21:01:48|28676.39
21:01:49|28676.39
21:01:50|28676.39
21:01:51|28676.39
21:01:52|28676.39
21:01:53|28676.39
21:01:54|28676.39
21:01:55|28676.39
21:01:56|28676.39
21:01:57|28676.39
21:01:58|28676.39
21:01:59|28676.39
21:02:00|28676.39
21:02:01|28676.39
21:02:02|28676.39
21:02:03|28676.39
21:02:04|28676.39
21:02:05|28676.39
21:02:06|28676.38
21:02:07|28676.38
21:02:08|28676.38
21:02:09|28676.38
21:02:10|28676.39
21:02:11|28676.23
21:02:12|28676.24
21:02:13|28676.24
21:02:14|28678.22
21:02:15|28678.21
21:02:16|28678.21
21:02:17|28678.21
21:02:18|28678.21
21:02:19|28678.22
21:02:20|28678.21
21:02:21|28678.21
21:02:22|28678.21
21:02:23|28678.21
21:02:24|28678.21
21:02:25|28678.22
21:02:26|28678.22
21:02:27|28678.53
21:02:28|28678.53
21:02:29|28678.53
21:02:30|28678.53
21:02:31|28678.53
21:02:32|28678.52
21:02:33|28678.53
21:02:34|28678.53
21:02:35|28678.53
21:02:36|28678.53
21:02:37|28678.53
21:02:38|28678.53
21:02:39|28678.53
21:02:40|28678.53
21:02:41|28680.44
21:02:43|28680.46
21:02:43|28680.46
21:02:44|28680.46
21:02:45|28680.46
21:02:46|28680.46
21:02:47|28680.46
21:02:49|28680.45
21:02:49|28680.45
21:02:50|28680.46
21:02:51|28680.46
21:02:52|28680.46
21:02:54|28680.46
21:02:54|28680.46
21:02:55|28680.46
21:02:56|28680.46
21:02:57|28680.46
21:02:59|28680.46
21:02:59|28680.46
21:03:01|28680.45
21:03:02|28680.45
21:03:03|28680.46
21:03:04|28680.46
21:03:05|28680.46
21:03:06|28680.46
21:03:06|28680.46
21:03:08|28680.46
21:03:09|28680.46
21:03:09|28680.46
21:03:11|28680.45
21:03:11|28680.45
21:03:13|28680.45
21:03:14|28680.45
21:03:15|28680.45
21:03:16|28680.45
21:03:17|28680.45
21:03:18|28680.45
21:03:19|28680.45
21:03:20|28680.45
21:03:21|28680.45
21:03:22|28680.45
21:03:23|28680.46
21:03:24|28680.46
21:03:25|28680.46
21:03:26|28680.46
21:03:26|28680.46
21:03:28|28680.46
21:03:28|28680.46
21:03:29|28678.53
21:03:31|28678.52
21:03:32|28678.51
21:03:33|28678.51
21:03:34|28678.51
21:03:35|28678.51
21:03:36|28678.51
21:03:37|28677.07
21:03:38|28677.07
21:03:39|28677.07
21:03:40|28677.07
21:03:41|28677.07
21:03:42|28677.07
21:03:43|28677.07
21:03:44|28677.07
21:03:45|28677.07
21:03:46|28676.87
21:03:47|28676.87
21:03:49|28676.87
21:03:49|28676.87
21:03:50|28676.87
21:03:51|28676.86
21:03:52|28676.86
21:03:53|28676.86
21:03:54|28676.86
21:03:55|28676.86
21:03:56|28676.86
21:03:57|28676.86
21:03:58|28676.24
21:03:59|28676.24
21:04:00|28676.24
21:04:01|28676.24
21:04:02|28676.24
21:04:03|28676.24
21:04:04|28676.24
21:04:05|28676.24
21:04:06|28676.24
21:04:07|28676.24
21:04:08|28676.24
21:04:09|28676.24
21:04:10|28675.28
21:04:11|28675.28
21:04:13|28675.28
21:04:14|28675.52
21:04:14|28676.24
21:04:16|28676.24
21:04:17|28676.24
21:04:18|28676.24
21:04:18|28676.24
21:04:20|28676.23
21:04:20|28676.23
21:04:21|28676.23
21:04:22|28676.23
21:04:23|28676.24
21:04:24|28676.24
21:04:26|28676.24
21:04:26|28676.24
21:04:27|28676.24
21:04:29|28676.24
21:04:30|28676.24
21:04:31|28676.24
21:04:31|28676.24
21:04:32|28676.24
21:04:33|28676.24
21:04:35|28676.24
21:04:35|28676.23
21:04:36|28676.23
21:04:38|28676.24
21:04:38|28676.23
21:04:40|28676.24
21:04:40|28676.24
21:04:41|28676.24
21:04:42|28676.23
21:04:44|28676.23
21:04:44|28676.23
21:04:46|28676.23
21:04:47|28676.23
21:04:48|28676.24
21:04:49|28676.24
21:04:50|28676.24
21:04:51|28676.24
21:04:52|28676.24
21:04:53|28676.24
21:04:54|28676.24
21:04:55|28676.24
21:04:56|28676.24
21:04:58|28676.24
21:04:58|28670.35
21:04:59|28668.68
21:05:01|28668.68
21:05:02|28666.45
21:05:02|28665.82
21:05:04|28663.29
21:05:05|28661.36
21:05:06|28661.36
21:05:07|28661.36
21:05:08|28661.36
21:05:09|28661.51
21:05:10|28662.45
21:05:11|28662.45
21:05:12|28662.45
21:05:13|28662.45
21:05:14|28662.44
21:05:15|28662.44
21:05:16|28662.44
21:05:17|28662.45
21:05:18|28662.44
21:05:19|28662.44
21:05:20|28662.45
21:05:21|28662.45
21:05:22|28662.44
21:05:23|28660.67
21:05:24|28660.23
21:05:25|28660.23
21:05:26|28660.23
21:05:27|28660.23
21:05:28|28659.96
21:05:29|28659.83
21:05:30|28665.24
21:05:31|28665.24
21:05:32|28665.24
21:05:33|28665.24
21:05:34|28665.24
21:05:35|28665.24
21:05:36|28665.24
21:05:37|28663.09
21:05:38|28663.09
21:05:39|28663.09
21:05:40|28663.09
21:05:41|28663.09
21:05:42|28663.09
21:05:43|28663.1
21:05:44|28663.08
21:05:45|28663.08
21:05:47|28663.09
21:05:48|28663.09
21:05:49|28663.09
21:05:50|28663.09
21:05:51|28663.09
21:05:52|28663.09
21:05:53|28663.09
21:05:54|28663.08
21:05:55|28663.08
21:05:56|28665.23
21:05:57|28665.23
21:05:58|28665.24
21:05:59|28665.24
21:06:00|28665.24
21:06:01|28665.23
21:06:02|28665.23
21:06:03|28665.23
21:06:05|28665.23
21:06:05|28665.23
21:06:06|28665.23
21:06:07|28665.23
21:06:08|28665.23
21:06:09|28663.08
21:06:10|28662.95
21:06:11|28662.95
21:06:12|28662.95
21:06:13|28662.95
21:06:14|28662.95
21:06:15|28662.95
21:06:16|28662.95
21:06:17|28662.95
21:06:18|28662.96
21:06:19|28662.96
21:06:20|28662.96
21:06:21|28662.96
21:06:22|28662.96
21:06:23|28662.29
21:06:24|28662.29
21:06:25|28662.29
21:06:26|28662.28
21:06:27|28662.28
21:06:28|28662.28
21:06:29|28662.28
21:06:30|28662.28
21:06:31|28662.28
21:06:32|28662.28
21:06:33|28662.29
21:06:34|28662.28
21:06:35|28662.28
21:06:36|28662.28
21:06:37|28662.28
21:06:38|28662.28
21:06:39|28662.28
21:06:40|28662.28
21:06:41|28662.28
21:06:42|28662.28
21:06:43|28660.39
21:06:44|28660.39
21:06:46|28660.39
21:06:47|28660.39
21:06:48|28660.39
21:06:49|28660.38
21:06:50|28660.38
21:06:51|28660.39
21:06:52|28660.39
21:06:53|28660.39
21:06:54|28660.39
21:06:55|28660.39
21:06:56|28660.39
21:06:57|28660.39
21:06:58|28660.38
21:06:59|28660.38
21:07:00|28660.38
21:07:01|28660.38
21:07:01|28660.38
21:07:03|28660.38
21:07:04|28660.38
21:07:05|28660.38
21:07:06|28660.38
21:07:07|28660.38
21:07:08|28660.38
21:07:09|28660.38
21:07:10|28660.38
21:07:11|28660.38
21:07:12|28660.38
21:07:13|28660.38
21:07:14|28660.38
21:07:15|28660.38
21:07:16|28660.38
21:07:17|28660.38
21:07:18|28660.38
21:07:19|28660.39
21:07:20|28660.38
21:07:21|28660.39
21:07:22|28660.39
21:07:23|28660.39
21:07:24|28660.39
21:07:25|28660.39
21:07:26|28660.39
21:07:27|28660.39
21:07:28|28660.39
21:07:29|28660.39
21:07:30|28660.39
21:07:31|28660.39
21:07:32|28660.39
21:07:33|28660.39
21:07:34|28660.39
21:07:35|28660.39
21:07:36|28660.39
21:07:37|28660.39
21:07:38|28660.39
21:07:39|28660.39
21:07:40|28660.39
21:07:41|28660.39
21:07:42|28660.38
21:07:43|28660.38
21:07:44|28660.38
21:07:45|28660.38
21:07:46|28660.38
21:07:48|28660.38
21:07:48|28660.38
21:07:49|28660.38
21:07:50|28660.38
21:07:51|28660.38
21:07:52|28660.39
21:07:54|28660.39
21:07:55|28660.39
21:07:56|28660.39
21:07:57|28660.39
21:07:58|28660.39
21:07:59|28660.39
21:08:00|28660.39
21:08:01|28660.39
21:08:02|28660.39
21:08:03|28660.39
21:08:04|28660.39
21:08:05|28660.39
21:08:06|28660.39
21:08:07|28660.39
21:08:08|28660.39
21:08:09|28660.39
21:08:10|28660.39
21:08:11|28660.38
21:08:12|28660.38
21:08:13|28660.38
21:08:14|28660.38
21:08:15|28660.38
21:08:16|28660.38
21:08:16|28660.38
21:08:18|28660.39
21:08:19|28660.39
21:08:20|28660.38
21:08:21|28660.38
21:08:21|28660.39
21:08:23|28660.39
21:08:24|28660.39
21:08:25|28660.38
21:08:25|28660.38
21:08:27|28660.39
21:08:28|28660.39
21:08:29|28660.39
21:08:30|28660.39
21:08:31|28660.37
21:08:32|28660.37
21:08:33|28660.37
21:08:34|28660.07
21:08:35|28660.07
21:08:36|28660.07
21:08:37|28660.08
21:08:38|28660.07
21:08:39|28656.07
21:08:40|28656.07
21:08:41|28656.07
21:08:41|28656.02
21:08:43|28656.02
21:08:44|28656.02
21:08:45|28656.02
21:08:45|28656.02
21:08:47|28656.02
21:08:48|28656.02
21:08:49|28656.02
21:08:50|28656.02
21:08:51|28639.99
21:08:52|28638.4
21:08:54|28636.2
21:08:54|28638.02
21:08:55|28638.02
21:08:56|28638.03
21:08:57|28636.34
21:08:58|28636.34
21:08:59|28636.34
21:09:00|28636.33
21:09:02|28636.33
21:09:03|28636.33
21:09:03|28636.33
21:09:05|28636.34
21:09:06|28638.28
21:09:06|28642.24
21:09:07|28646.63
21:09:09|28646.63
21:09:10|28646.79
21:09:11|28646.79
21:09:11|28646.79
21:09:13|28646.78
21:09:13|28646.78
21:09:14|28646.78
21:09:15|28646.78
21:09:16|28646.78
21:09:17|28646.78
21:09:19|28646.78
21:09:20|28646.78
21:09:21|28646.78
21:09:21|28646.78
21:09:22|28646.78
21:09:23|28646.78
21:09:25|28646.78
21:09:26|28646.78
21:09:26|28646.78
21:09:27|28646.78
21:09:29|28646.78
21:09:29|28646.78
21:09:30|28646.79
21:09:31|28646.78
21:09:33|28646.78
21:09:33|28646.78
21:09:35|28646.79
21:09:35|28646.79
21:09:37|28646.79
21:09:37|28646.79
21:09:38|28646.79
21:09:39|28646.79
21:09:40|28646.79
21:09:41|28646.79
21:09:43|28646.79
21:09:44|28646.78
21:09:44|28646.78
21:09:45|28646.78
21:09:46|28642.67
21:09:48|28642.68
21:09:49|28642.68
21:09:50|28642.68
21:09:51|28642.68
21:09:52|28642.68
21:09:53|28642.68
21:09:54|28642.68
21:09:55|28642.68
21:09:56|28642.68
21:09:57|28646.34
21:09:58|28646.34
21:09:58|28646.34
21:10:00|28646.35
21:10:01|28646.35
21:10:02|28646.35
21:10:03|28646.35
21:10:04|28646.35
21:10:05|28646.35
21:10:06|28646.35
21:10:07|28646.35
21:10:08|28646.35
21:10:09|28646.35
21:10:10|28648.54
21:10:11|28650.
21:10:12|28650.
21:10:13|28650.
21:10:14|28650.
21:10:15|28652.35
21:10:16|28653.15
21:10:17|28655.71
21:10:18|28655.71
21:10:19|28655.71
21:10:20|28655.72
21:10:21|28655.72
21:10:22|28655.72
21:10:23|28655.72
21:10:24|28655.73
21:10:25|28658.07
21:10:26|28658.08
21:10:27|28658.31
21:10:28|28660.
21:10:29|28661.78
21:10:30|28664.85
21:10:31|28664.85
21:10:32|28664.85
21:10:33|28664.85
21:10:34|28664.84
21:10:35|28664.84
21:10:36|28664.84
21:10:37|28664.84
21:10:38|28664.84
21:10:39|28664.84
21:10:40|28663.4
21:10:41|28663.4
21:10:42|28659.66
21:10:43|28659.66
21:10:44|28659.66
21:10:45|28659.08
21:10:46|28659.08
21:10:47|28659.08
21:10:48|28659.08
21:10:49|28659.08
21:10:51|28659.09
21:10:51|28659.09
21:10:53|28660.61
21:10:54|28660.62
21:10:55|28660.62
21:10:56|28663.47
21:10:57|28663.48
21:10:58|28663.48
21:10:59|28663.48
21:11:00|28663.48
21:11:01|28663.48
21:11:02|28663.48
21:11:03|28663.48
21:11:04|28663.48
21:11:05|28663.48
21:11:06|28663.48
21:11:07|28663.48
21:11:08|28663.48
21:11:09|28663.48
21:11:10|28663.47
21:11:11|28663.47
21:11:12|28663.48
21:11:13|28663.48
21:11:14|28663.48
21:11:15|28663.48
21:11:16|28663.48
21:11:17|28663.48
21:11:18|28663.48
21:11:19|28663.47
21:11:20|28663.47
21:11:21|28663.47
21:11:22|28664.94
21:11:23|28664.95
21:11:24|28664.95
21:11:25|28664.95
21:11:26|28664.95
21:11:27|28664.95
21:11:28|28664.95
21:11:29|28664.95
21:11:30|28664.95
21:11:31|28664.94
21:11:32|28664.92
21:11:33|28664.92
21:11:34|28664.92
21:11:35|28664.92
21:11:36|28664.93
21:11:37|28664.49
21:11:38|28664.49
21:11:39|28664.49
21:11:40|28664.49
21:11:41|28664.49
21:11:42|28664.49
21:11:43|28664.49
21:11:44|28664.49
21:11:45|28660.93
21:11:46|28660.93
21:11:47|28660.93
21:11:48|28660.93
21:11:49|28660.94
21:11:51|28660.94
21:11:52|28660.94
21:11:53|28660.94
21:11:54|28660.94
21:11:55|28660.94
21:11:56|28660.94
21:11:57|28660.94
21:11:58|28660.94
21:11:58|28660.94
21:12:00|28660.93
21:12:01|28665.08
21:12:02|28665.08
21:12:03|28665.34
21:12:04|28665.88
21:12:05|28665.92
21:12:06|28665.92
21:12:06|28665.92
21:12:08|28665.92
21:12:09|28665.92
21:12:10|28665.92
21:12:11|28666.16
21:12:12|28666.16
21:12:13|28667.35
21:12:14|28668.2
21:12:15|28668.2
21:12:16|28668.2
21:12:17|28668.2
21:12:18|28668.2
21:12:19|28668.2
21:12:20|28668.2
21:12:21|28670.
21:12:22|28670.
21:12:23|28670.
21:12:24|28670.
21:12:25|28670.
21:12:26|28670.14
21:12:27|28670.14
21:12:28|28670.14
21:12:29|28670.13
21:12:30|28670.13
21:12:31|28670.13
21:12:32|28670.13
21:12:33|28670.13
21:12:34|28670.13
21:12:35|28670.13
21:12:36|28670.13
21:12:37|28670.13
21:12:38|28670.13
21:12:39|28670.13
21:12:40|28670.13
21:12:41|28670.13
21:12:42|28670.14
21:12:43|28670.14
21:12:44|28670.14
21:12:45|28670.14
21:12:46|28670.14
21:12:47|28670.14
21:12:48|28670.14
21:12:49|28670.36
21:12:50|28670.36
21:12:51|28670.36
21:12:53|28670.35
21:12:54|28670.35
21:12:54|28670.35
21:12:56|28670.35
21:12:56|28670.35
21:12:58|28670.35
21:12:59|28670.35
21:13:00|28670.35
21:13:01|28670.35
21:13:02|28670.35
21:13:03|28670.35
21:13:04|28670.35
21:13:05|28670.35
21:13:06|28670.35
21:13:07|28670.35
21:13:08|28670.35
21:13:09|28670.36
21:13:10|28670.36
21:13:11|28670.36
21:13:12|28670.36
21:13:13|28670.36
21:13:14|28670.36
21:13:15|28670.35
21:13:16|28670.35
21:13:17|28670.35
21:13:18|28670.35
21:13:19|28670.35
21:13:20|28670.35
21:13:21|28670.35
21:13:22|28670.35
21:13:23|28670.35
21:13:24|28670.35
21:13:25|28670.35
21:13:26|28670.35
21:13:27|28670.35
21:13:28|28670.35
21:13:29|28670.35
21:13:30|28670.36
21:13:31|28670.36
21:13:32|28670.36
21:13:33|28670.36
21:13:34|28670.36
21:13:35|28670.36
21:13:36|28670.36
21:13:37|28670.36
21:13:38|28670.36
21:13:39|28670.36
21:13:40|28670.36
21:13:41|28670.36
21:13:42|28670.36
21:13:43|28670.36
21:13:44|28670.36
21:13:45|28670.36
21:13:46|28670.36
21:13:47|28670.36
21:13:48|28670.36
21:13:49|28670.36
21:13:50|28670.36
21:13:51|28670.36
21:13:52|28670.35
21:13:53|28670.35
21:13:54|28670.35
21:13:55|28670.36
21:13:56|28670.36
21:13:57|28670.36
21:13:58|28670.36
21:13:59|28670.36
21:14:00|28670.36
21:14:01|28673.36
21:14:02|28674.27
21:14:03|28674.27
21:14:04|28674.99
21:14:05|28675.
21:14:06|28674.99
21:14:07|28674.99
21:14:09|28674.99
21:14:10|28674.99
21:14:11|28674.99
21:14:12|28674.99
21:14:12|28674.99
21:14:13|28670.36
21:14:15|28670.36
21:14:15|28670.36
21:14:17|28670.36
21:14:17|28670.36
21:14:19|28670.36
21:14:19|28670.36
21:14:20|28670.36
21:14:21|28670.36
21:14:23|28670.36
21:14:23|28670.35
21:14:24|28670.35
21:14:25|28670.35
21:14:26|28674.87
21:14:27|28674.87
21:14:28|28674.87
21:14:29|28674.87
21:14:30|28674.87
21:14:31|28674.88
21:14:33|28674.88
21:14:33|28674.88
21:14:34|28674.88
21:14:36|28674.88
21:14:36|28674.88
21:14:37|28674.88
21:14:38|28674.88
21:14:39|28674.88
21:14:40|28674.88
21:14:41|28674.88
21:14:42|28674.87
21:14:44|28674.87
21:14:44|28674.87
21:14:45|28674.87
21:14:46|28674.87
21:14:47|28674.87
21:14:48|28674.87
21:14:49|28674.87
21:14:50|28674.87
21:14:51|28674.87
21:14:52|28674.87
21:14:54|28674.87
21:14:55|28674.87
21:14:56|28674.87
21:14:57|28674.87
21:14:59|28674.88
21:14:59|28674.88
21:15:00|28674.88
21:15:01|28674.88
21:15:02|28674.88
21:15:03|28674.88
21:15:04|28674.88
21:15:05|28674.88
21:15:06|28674.87
21:15:07|28674.87
21:15:08|28674.87
21:15:09|28674.87
21:15:10|28674.87
21:15:11|28671.19
21:15:12|28671.19
21:15:13|28671.19
21:15:14|28671.19
21:15:15|28671.18
21:15:16|28671.18
21:15:17|28672.52
21:15:18|28672.52
21:15:19|28672.52
21:15:20|28672.52
21:15:21|28672.52
21:15:22|28672.52
21:15:23|28672.52
21:15:24|28672.52
21:15:25|28672.52
21:15:26|28672.52
21:15:27|28672.51
21:15:28|28672.51
21:15:29|28672.51
21:15:30|28672.51
21:15:31|28672.51
21:15:32|28672.51
21:15:33|28672.52
21:15:34|28672.52
21:15:35|28672.52
21:15:36|28672.52
21:15:37|28672.52
21:15:38|28672.52
21:15:39|28672.51
21:15:40|28672.51
21:15:41|28672.51
21:15:42|28672.52
21:15:43|28672.51
21:15:44|28672.51
21:15:45|28672.51
21:15:46|28672.51
21:15:47|28672.51
21:15:48|28672.56
21:15:49|28672.57
21:15:50|28672.57
21:15:51|28672.57
21:15:52|28672.57
21:15:53|28672.57
21:15:55|28672.57
21:15:56|28672.57
21:15:57|28672.57
21:15:58|28672.56
21:15:59|28672.56
21:16:00|28672.56
21:16:01|28672.56
21:16:02|28672.56
21:16:03|28672.56
21:16:04|28672.56
21:16:05|28672.56
21:16:06|28672.56
21:16:06|28672.57
21:16:08|28672.57
21:16:09|28672.57
21:16:10|28672.57
21:16:11|28672.56
21:16:12|28672.57
21:16:12|28672.57
21:16:14|28672.57
21:16:15|28672.57
21:16:15|28672.56
21:16:17|28672.56
21:16:18|28672.57
21:16:19|28672.57
21:16:19|28672.57
21:16:21|28672.57
21:16:22|28672.57
21:16:22|28672.57
21:16:23|28672.57
21:16:25|28672.57
21:16:26|28675.95
21:16:27|28677.43
21:16:28|28677.43
21:16:29|28677.71
21:16:30|28677.71
21:16:31|28677.71
21:16:32|28677.71
21:16:33|28677.71
21:16:34|28677.71
21:16:35|28677.71
21:16:36|28677.46
21:16:37|28677.46
21:16:38|28677.46
21:16:38|28677.46
21:16:40|28677.46
21:16:41|28677.46
21:16:42|28677.46
21:16:42|28677.46
21:16:44|28677.46
21:16:45|28677.46
21:16:46|28677.45
21:16:47|28677.45
21:16:48|28677.45
21:16:49|28677.45
21:16:49|28677.45
21:16:51|28677.45
21:16:52|28677.45
21:16:52|28677.45
21:16:54|28677.45
21:16:55|28677.45
21:16:56|28677.45
21:16:58|28677.45
21:16:59|28677.45
21:17:00|28677.45
21:17:01|28677.46
21:17:02|28677.46
21:17:02|28677.46
21:17:04|28677.46
21:17:05|28677.46
21:17:06|28677.46
21:17:07|28677.45
21:17:07|28677.45
21:17:09|28677.45
21:17:10|28677.45
21:17:11|28677.45
21:17:12|28677.46
21:17:13|28677.46
21:17:13|28677.46
21:17:15|28677.46
21:17:16|28677.45
21:17:17|28677.46
21:17:17|28677.46
21:17:19|28677.46
21:17:20|28677.46
21:17:21|28677.46
21:17:22|28677.46
21:17:23|28677.46
21:17:24|28677.46
21:17:24|28677.46
21:17:26|28677.45
21:17:26|28677.11
21:17:28|28672.58
21:17:29|28672.58
21:17:30|28672.58
21:17:31|28672.58
21:17:32|28672.58
21:17:32|28672.58
21:17:34|28672.58
21:17:35|28672.58
21:17:35|28672.58
21:17:37|28672.58
21:17:37|28672.58
21:17:39|28672.57
21:17:40|28672.57
21:17:40|28672.57
21:17:42|28672.57
21:17:43|28672.57
21:17:44|28672.57
21:17:45|28672.58
21:17:45|28672.58
21:17:46|28672.58
21:17:48|28672.57
21:17:48|28672.58
21:17:50|28672.58
21:17:51|28672.58
21:17:52|28672.58
21:17:53|28672.58
21:17:54|28672.58
21:17:55|28672.58
21:17:56|28672.58
21:17:58|28672.58
21:17:59|28672.58
21:18:00|28672.58
21:18:00|28672.58
21:18:01|28672.58
21:18:03|28672.57
21:18:04|28672.57
21:18:05|28672.57
21:18:06|28672.57
21:18:07|28672.57
21:18:08|28670.66
21:18:09|28670.66
21:18:11|28665.88
21:18:11|28661.88
21:18:12|28661.88
21:18:13|28661.88
21:18:14|28661.88
21:18:15|28661.88
21:18:16|28661.88
21:18:17|28661.76
21:18:18|28661.76
21:18:19|28661.76
21:18:20|28661.76
21:18:21|28661.75
21:18:22|28661.75
21:18:23|28661.75
21:18:24|28661.75
21:18:25|28661.76
21:18:26|28664.86
21:18:27|28664.86
21:18:28|28664.86
21:18:29|28664.86
21:18:30|28664.86
21:18:31|28664.86
21:18:32|28664.86
21:18:33|28664.86
21:18:34|28664.86
21:18:35|28664.86
21:18:37|28664.86
21:18:37|28664.86
21:18:39|28664.86
21:18:39|28664.86
21:18:41|28664.86
21:18:42|28664.86
21:18:43|28664.86
21:18:44|28670.37
21:18:45|28670.37
21:18:46|28670.37
21:18:47|28670.37
21:18:48|28670.37
21:18:48|28670.37
21:18:50|28670.37
21:18:51|28670.37
21:18:51|28670.37
21:18:53|28670.37
21:18:54|28670.37
21:18:55|28670.37
21:18:56|28670.37
21:18:57|28670.37
21:18:58|28670.37
21:18:59|28670.37
21:19:01|28670.37
21:19:01|28670.37
21:19:03|28670.37
21:19:04|28670.37
21:19:05|28670.38
21:19:06|28670.37
21:19:06|28673.55
21:19:08|28673.55
21:19:09|28673.55
21:19:10|28673.55
21:19:11|28673.55
21:19:12|28673.55
21:19:13|28673.55
21:19:14|28673.55
21:19:15|28673.55
21:19:16|28673.56
21:19:17|28673.56
21:19:18|28673.56
21:19:19|28673.56
21:19:20|28673.56
21:19:21|28673.56
21:19:22|28673.56
21:19:23|28670.76
21:19:25|28670.76
21:19:25|28670.75
21:19:26|28670.75
21:19:27|28670.75
21:19:28|28670.75
21:19:30|28670.75
21:19:30|28670.75
21:19:32|28675.86
21:19:33|28675.86
21:19:34|28675.86
21:19:35|28675.86
21:19:36|28675.86
21:19:37|28675.86
21:19:38|28675.86
21:19:39|28675.86
21:19:40|28675.86
21:19:41|28675.86
21:19:42|28675.86
21:19:43|28675.86
21:19:44|28675.86
21:19:45|28675.86
21:19:46|28675.86
21:19:47|28675.86
21:19:48|28675.86
21:19:49|28675.86
21:19:50|28675.86
21:19:51|28675.86
21:19:52|28674.49
21:19:53|28674.49
21:19:54|28674.49
21:19:55|28674.49
21:19:56|28674.38
21:19:57|28674.38
21:19:58|28674.38
21:19:59|28674.38
21:20:01|28674.38
21:20:01|28674.38
21:20:02|28674.38
21:20:03|28674.38
21:20:04|28674.38
21:20:05|28674.38
21:20:06|28674.32
21:20:07|28674.32
21:20:08|28674.33
21:20:09|28672.23
21:20:10|28672.23
21:20:11|28672.23
21:20:12|28672.23
21:20:13|28672.23
21:20:14|28672.23
21:20:15|28672.23
21:20:16|28672.23
21:20:17|28672.23
21:20:18|28672.23
21:20:19|28672.23
21:20:20|28672.23
21:20:21|28672.23
21:20:22|28672.23
21:20:23|28672.23
21:20:24|28672.23
21:20:25|28672.23
21:20:26|28672.23
21:20:27|28672.23
21:20:28|28672.23
21:20:29|28672.23
21:20:30|28672.23
21:20:31|28672.23
21:20:32|28672.23
21:20:33|28672.22
21:20:34|28672.22
21:20:35|28672.22
21:20:36|28672.22
21:20:37|28672.22
21:20:38|28672.22
21:20:39|28672.23
21:20:40|28672.22
21:20:41|28672.22
21:20:42|28672.22
21:20:43|28672.22
21:20:44|28672.22
21:20:45|28672.22
21:20:46|28672.22
21:20:47|28672.22
21:20:48|28672.22
21:20:49|28672.22
21:20:50|28672.22
21:20:51|28671.83
21:20:52|28671.76
21:20:53|28671.76
21:20:54|28671.77
21:20:55|28671.76
21:20:56|28671.76
21:20:57|28671.76
21:20:58|28671.76
21:21:00|28671.76
21:21:01|28671.76
21:21:02|28671.76
21:21:03|28671.75
21:21:04|28671.75
21:21:05|28671.75
21:21:06|28671.75
21:21:07|28671.75
21:21:08|28671.75
21:21:09|28671.74
21:21:10|28671.74
21:21:11|28671.74
21:21:12|28671.74
21:21:13|28671.74
21:21:14|28671.74
21:21:15|28667.26
21:21:16|28666.86
21:21:17|28666.82
21:21:18|28665.55
21:21:19|28665.55
21:21:20|28665.55
21:21:21|28665.55
21:21:22|28665.55
21:21:23|28662.
21:21:24|28662.
21:21:25|28662.
21:21:26|28662.01
21:21:27|28662.01
21:21:28|28662.01
21:21:29|28662.01
21:21:30|28661.82
21:21:31|28661.83
21:21:32|28661.83
21:21:33|28661.83
21:21:34|28660.07
21:21:36|28660.07
21:21:36|28660.07
21:21:37|28660.07
21:21:39|28660.07
21:21:39|28660.
21:21:40|28659.75
21:21:41|28658.52
21:21:42|28658.52
21:21:44|28658.49
21:21:44|28658.49
21:21:46|28658.49
21:21:47|28658.48
21:21:48|28658.48
21:21:49|28655.82
21:21:50|28655.82
21:21:51|28655.82
21:21:52|28655.82
21:21:53|28655.82
21:21:54|28655.82
21:21:55|28657.74
21:21:55|28658.48
21:21:57|28659.42
21:21:58|28659.42
21:21:59|28659.43
21:22:00|28659.43
21:22:01|28659.43
21:22:03|28659.42
21:22:03|28659.43
21:22:04|28663.16
21:22:05|28663.16
21:22:07|28663.15
21:22:07|28663.15
21:22:09|28663.15
21:22:10|28663.15
21:22:11|28663.15
21:22:12|28664.41
21:22:13|28664.41
21:22:14|28664.41
21:22:15|28667.68
21:22:16|28669.99
21:22:17|28670.05
21:22:19|28670.39
21:22:19|28671.27
21:22:21|28671.27
21:22:21|28672.11
21:22:22|28672.11
21:22:23|28672.11
21:22:25|28672.11
21:22:26|28672.11
21:22:27|28672.11
21:22:28|28672.11
21:22:29|28672.11
21:22:30|28672.11
21:22:31|28672.11
21:22:32|28672.12
21:22:33|28672.12
21:22:34|28672.12
21:22:35|28672.12
21:22:36|28672.11
21:22:37|28672.11
21:22:38|28672.11
21:22:39|28672.11
21:22:40|28672.12
21:22:41|28672.12
21:22:42|28672.12
21:22:43|28672.12
21:22:44|28672.12
21:22:45|28672.11
21:22:46|28672.11
21:22:47|28672.11
21:22:48|28672.11
21:22:49|28672.11
21:22:50|28672.11
21:22:52|28672.11
21:22:53|28672.11
21:22:54|28672.11
21:22:54|28672.11
21:22:56|28672.11
21:22:57|28672.11
21:22:57|28677.41
21:22:58|28677.41
21:22:59|28677.41
21:23:00|28677.33
21:23:02|28677.33
21:23:03|28677.33
21:23:04|28676.77
21:23:05|28676.77
21:23:06|28676.77
21:23:07|28676.77
21:23:08|28676.28
21:23:09|28674.16
21:23:10|28674.16
21:23:11|28674.16
21:23:12|28674.16
21:23:13|28674.16
21:23:14|28674.16
21:23:15|28674.16
21:23:16|28674.16
21:23:17|28674.17
21:23:18|28674.17
21:23:19|28674.17
21:23:20|28674.17
21:23:21|28674.17
21:23:22|28673.96
21:23:23|28673.96
21:23:24|28673.96
21:23:26|28673.96
21:23:26|28673.96
21:23:27|28673.96
21:23:28|28673.96
21:23:29|28673.96
21:23:30|28673.96
21:23:31|28673.88
21:23:32|28673.88
21:23:33|28673.88
21:23:34|28673.88
21:23:35|28673.88
21:23:37|28673.88
21:23:38|28673.88
21:23:38|28673.88
21:23:40|28673.88
21:23:41|28673.88
21:23:42|28673.88
21:23:42|28673.88
21:23:44|28673.88
21:23:45|28673.88
21:23:46|28673.88
21:23:47|28673.88
21:23:47|28673.89
21:23:49|28673.89
21:23:50|28673.89
21:23:51|28673.89
21:23:52|28673.89
21:23:53|28673.89
21:23:53|28673.89
21:23:55|28672.06
21:23:56|28672.04
21:23:57|28672.04
21:23:58|28671.56
21:23:59|28670.98
21:24:00|28670.98
21:24:01|28670.98
21:24:02|28670.98
21:24:03|28670.98
21:24:04|28670.98
21:24:05|28670.98
21:24:06|28670.98
21:24:08|28670.98
21:24:08|28670.98
21:24:09|28670.98
21:24:10|28669.89
21:24:11|28668.67
21:24:12|28668.67
21:24:13|28668.67
21:24:14|28668.67
21:24:15|28668.67
21:24:16|28665.85
21:24:17|28665.85
21:24:18|28665.86
21:24:20|28665.86
21:24:21|28665.86
21:24:22|28661.55
21:24:23|28661.55
21:24:23|28661.55
21:24:24|28661.55
21:24:26|28661.55
21:24:27|28661.41
21:24:27|28661.41
21:24:28|28661.41
21:24:30|28661.41
21:24:31|28661.41
21:24:32|28661.4
21:24:33|28661.4
21:24:33|28661.4
21:24:35|28661.4
21:24:36|28661.4
21:24:37|28661.4
21:24:38|28661.4
21:24:39|28661.39
21:24:40|28660.
21:24:41|28660.
21:24:42|28660.
21:24:43|28660.
21:24:44|28660.
21:24:45|28660.
21:24:46|28660.
21:24:47|28660.
21:24:47|28660.
21:24:49|28659.73
21:24:50|28659.73
21:24:51|28659.73
21:24:51|28659.73
21:24:53|28658.47
21:24:54|28658.46
21:24:55|28655.14
21:24:56|28655.14
21:24:57|28654.89
21:24:57|28654.89
21:24:59|28654.9
21:24:59|28654.9
21:25:00|28654.89
21:25:02|28649.33
21:25:03|28648.42
21:25:04|28648.42
21:25:05|28648.42
21:25:06|28648.43
21:25:07|28648.43
21:25:08|28648.43
21:25:09|28648.43
21:25:10|28648.42
21:25:11|28648.42
21:25:13|28648.42
21:25:13|28648.42
21:25:14|28648.42
21:25:15|28648.42
21:25:16|28648.42
21:25:17|28648.42
21:25:18|28648.43
21:25:19|28648.43
21:25:20|28648.43
21:25:21|28648.43
21:25:22|28648.42
21:25:23|28648.43
21:25:24|28648.43
21:25:26|28648.42
21:25:26|28647.51
21:25:27|28645.99
21:25:28|28643.36
21:25:29|28643.36
21:25:30|28643.36
21:25:31|28643.36
21:25:32|28640.01
21:25:33|28636.19
21:25:34|28636.17
21:25:35|28635.55
21:25:36|28639.83
21:25:37|28639.9
21:25:38|28639.24
21:25:39|28639.8
21:25:40|28640.07
21:25:42|28640.4
21:25:42|28640.48
21:25:43|28640.48
21:25:44|28642.83
21:25:45|28642.83
21:25:46|28642.82
21:25:47|28642.82
21:25:48|28642.33
21:25:49|28641.16
21:25:50|28641.16
21:25:51|28641.16
21:25:53|28641.16
21:25:53|28641.16
21:25:54|28641.16
21:25:55|28640.86
21:25:56|28640.86
21:25:57|28640.86
21:25:58|28640.86
21:25:59|28640.86
21:26:00|28640.86
21:26:01|28640.86
21:26:02|28640.86
21:26:03|28640.87
21:26:05|28640.86
21:26:06|28640.86
21:26:07|28639.24
21:26:09|28639.24
21:26:09|28639.24
21:26:11|28639.23
21:26:12|28639.23
21:26:13|28639.23
21:26:14|28639.23
21:26:15|28639.23
21:26:16|28639.23
21:26:17|28639.23
21:26:18|28639.23
21:26:19|28632.77
21:26:20|28632.77
21:26:21|28632.76
21:26:22|28632.76
21:26:24|28632.76
21:26:24|28632.76
21:26:25|28632.76
21:26:26|28632.77
21:26:27|28633.14
21:26:28|28633.14
21:26:29|28633.14
21:26:30|28633.14
21:26:31|28633.14
21:26:32|28635.08
21:26:33|28635.08
21:26:34|28635.08
21:26:35|28635.08
21:26:36|28635.08
21:26:37|28635.08
21:26:38|28635.08
21:26:39|28635.08
21:26:40|28635.08
21:26:41|28635.08
21:26:42|28635.08
21:26:43|28635.08
21:26:44|28635.07
21:26:45|28635.07
21:26:46|28640.41
21:26:48|28640.41
21:26:49|28640.41
21:26:49|28640.42
21:26:51|28640.42
21:26:51|28640.42
21:26:52|28640.42
21:26:54|28640.42
21:26:54|28640.42
21:26:56|28640.42
21:26:56|28640.42
21:26:57|28640.42
21:26:59|28640.42
21:27:00|28640.42
21:27:00|28640.41
21:27:02|28640.41
21:27:03|28640.41
21:27:03|28640.42
21:27:04|28640.41
21:27:05|28639.75
21:27:07|28642.82
21:27:08|28642.82
21:27:09|28642.82
21:27:10|28642.82
21:27:11|28648.33
21:27:12|28648.33
21:27:13|28648.33
21:27:14|28648.34
21:27:14|28648.34
21:27:16|28648.34
21:27:16|28648.34
21:27:18|28649.96
21:27:19|28649.96
21:27:20|28649.96
21:27:20|28649.96
21:27:22|28649.99
21:27:23|28649.99
21:27:24|28649.99
21:27:25|28649.99
21:27:26|28649.99
21:27:27|28649.99
21:27:28|28649.99
21:27:29|28649.99
21:27:30|28649.99
21:27:31|28649.99
21:27:32|28649.99
21:27:33|28649.99
21:27:34|28649.99
21:27:35|28649.99
21:27:36|28649.99
21:27:37|28649.99
21:27:38|28650.
21:27:39|28650.53
21:27:40|28651.14
21:27:41|28651.14
21:27:42|28651.14
21:27:43|28653.16
21:27:44|28653.16
21:27:45|28653.16
21:27:46|28653.16
21:27:47|28653.16
21:27:48|28653.16
21:27:50|28654.71
21:27:51|28654.71
21:27:52|28654.71
21:27:53|28654.71
21:27:54|28654.71
21:27:54|28654.71
21:27:56|28654.71
21:27:56|28654.72
21:27:58|28654.72
21:27:58|28654.72
21:27:59|28654.72
21:28:00|28654.72
21:28:01|28654.72
21:28:03|28654.71
21:28:03|28654.71
21:28:04|28654.71
21:28:06|28654.71
21:28:07|28654.71
21:28:08|28654.71
21:28:09|28654.71
21:28:10|28654.71
21:28:11|28656.89
21:28:12|28656.9
21:28:13|28656.9
21:28:14|28658.19
21:28:15|28658.92
21:28:16|28658.92
21:28:17|28659.74
21:28:18|28659.74
21:28:19|28659.74
21:28:20|28659.74
21:28:21|28659.9
21:28:22|28659.9
21:28:23|28661.63
21:28:24|28661.63
21:28:25|28661.63
21:28:26|28661.63
21:28:27|28661.63
21:28:28|28661.63
21:28:29|28661.78
21:28:30|28661.78
21:28:31|28661.77
21:28:32|28661.77
21:28:33|28661.77
21:28:34|28661.77
21:28:35|28661.78
21:28:36|28661.78
21:28:37|28661.78
21:28:38|28661.78
21:28:39|28661.78
21:28:40|28662.45
21:28:41|28662.45
21:28:42|28662.46
21:28:43|28662.46
21:28:44|28662.55
21:28:45|28662.55
21:28:46|28671.24
21:28:47|28672.3
21:28:48|28674.03
21:28:49|28674.03
21:28:50|28674.64
21:28:51|28674.64
21:28:52|28674.64
21:28:53|28674.65
21:28:54|28675.
21:28:55|28675.
21:28:56|28675.
21:28:57|28675.
21:28:58|28675.19
21:28:59|28675.19
21:29:00|28676.36
21:29:01|28676.36
21:29:02|28676.37
21:29:03|28676.38
21:29:04|28676.73
21:29:05|28677.23
21:29:06|28677.23
21:29:07|28677.23
21:29:09|28677.23
21:29:09|28677.23
21:29:11|28677.23
21:29:12|28677.23
21:29:13|28677.23
21:29:14|28677.23
21:29:15|28677.23
21:29:15|28677.23
21:29:17|28677.23
21:29:18|28677.23
21:29:19|28677.22
21:29:20|28677.23
21:29:20|28677.23
21:29:22|28677.23
21:29:23|28677.23
21:29:24|28677.23
21:29:25|28677.23
21:29:26|28677.23
21:29:27|28677.23
21:29:28|28677.23
21:29:29|28677.23
21:29:30|28677.23
21:29:31|28677.22
21:29:32|28677.22
21:29:33|28677.22
21:29:34|28677.22
21:29:35|28677.22
21:29:36|28677.22
21:29:37|28677.22
21:29:38|28677.22
21:29:39|28677.22
21:29:40|28677.22
21:29:42|28677.22
21:29:42|28677.22
21:29:43|28677.22
21:29:44|28677.22
21:29:45|28677.22
21:29:46|28677.22
21:29:47|28677.22
21:29:48|28673.07
21:29:49|28673.06
21:29:50|28673.06
21:29:51|28673.06
21:29:52|28671.14
21:29:53|28662.85
21:29:54|28662.85
21:29:55|28662.84
21:29:56|28662.85
21:29:57|28661.14
21:29:58|28661.15
21:29:59|28661.01
21:30:00|28661.01
21:30:01|28661.
21:30:02|28661.
21:30:03|28661.
21:30:04|28661.
21:30:05|28661.
21:30:06|28661.
21:30:07|28660.
21:30:09|28658.25
21:30:09|28658.25
21:30:11|28656.93
21:30:12|28656.93
21:30:13|28655.82
21:30:14|28655.82
21:30:15|28655.81
21:30:16|28655.81
21:30:17|28655.81
21:30:18|28655.81
21:30:20|28655.81
21:30:20|28655.81
21:30:21|28655.82
21:30:22|28655.81
21:30:23|28655.82
21:30:24|28655.82
21:30:25|28655.82
21:30:26|28655.82
21:30:27|28655.81
21:30:28|28648.05
21:30:29|28648.05
21:30:30|28647.21
21:30:31|28647.21
21:30:32|28646.95
21:30:33|28646.95
21:30:34|28646.95
21:30:35|28646.95
21:30:36|28646.95
21:30:37|28644.28
21:30:38|28644.28
21:30:39|28644.28
21:30:40|28644.29
21:30:41|28644.29
21:30:42|28639.4
21:30:43|28639.14
21:30:44|28639.14
21:30:45|28639.14
21:30:46|28637.69
21:30:47|28637.69
21:30:48|28637.69
21:30:49|28637.69
21:30:50|28637.7
21:30:51|28637.7
21:30:52|28637.7
21:30:53|28637.7
21:30:54|28635.18
21:30:55|28635.18
21:30:56|28635.18
21:30:57|28635.18
21:30:58|28635.17
21:30:59|28635.17
21:31:00|28635.17
21:31:01|28635.17
21:31:02|28635.17
21:31:03|28635.17
21:31:04|28635.17
21:31:05|28635.17
21:31:06|28635.17
21:31:07|28635.17
21:31:08|28635.17
21:31:10|28635.17
21:31:11|28635.17
21:31:12|28635.17
21:31:12|28635.17
21:31:14|28626.99
21:31:15|28630.
21:31:16|28630.
21:31:17|28630.
21:31:18|28629.99
21:31:19|28629.99
21:31:20|28629.99
21:31:21|28629.99
21:31:22|28629.99
21:31:23|28629.99
21:31:25|28629.99
21:31:25|28629.99
21:31:26|28629.99
21:31:27|28629.99
21:31:28|28629.99
21:31:29|28629.99
21:31:30|28629.99
21:31:31|28629.99
21:31:32|28629.99
21:31:33|28629.99
21:31:34|28629.99
21:31:35|28629.99
21:31:36|28629.99
21:31:37|28629.99
21:31:38|28629.99
21:31:39|28629.99
21:31:40|28629.99
21:31:41|28629.99
21:31:42|28629.99
21:31:43|28629.99
21:31:44|28629.99
21:31:45|28629.99
21:31:46|28629.99
21:31:47|28629.99
21:31:48|28630.
21:31:49|28630.
21:31:50|28630.
21:31:51|28630.
21:31:52|28630.
21:31:53|28629.99
21:31:54|28629.99
21:31:55|28630.
21:31:56|28629.99
21:31:57|28629.99
21:31:58|28629.99
21:31:59|28629.99
21:32:00|28629.99
21:32:02|28630.
21:32:03|28630.12
21:32:04|28630.12
21:32:05|28632.92
21:32:05|28632.92
21:32:07|28635.56
21:32:08|28635.56
21:32:09|28635.56
21:32:10|28635.56
21:32:11|28635.56
21:32:12|28635.57
21:32:13|28635.57
21:32:15|28635.57
21:32:15|28635.57
21:32:16|28635.57
21:32:17|28635.57
21:32:18|28635.56
21:32:19|28635.57
21:32:20|28635.57
21:32:21|28635.57
21:32:22|28635.57
21:32:23|28635.57
21:32:24|28635.57
21:32:25|28635.57
21:32:26|28635.57
21:32:27|28635.29
21:32:28|28629.82
21:32:29|28629.82
21:32:30|28629.82
21:32:31|28629.82
21:32:32|28629.82
21:32:33|28629.82
21:32:34|28630.43
21:32:35|28630.43
21:32:36|28630.43
21:32:37|28630.43
21:32:38|28630.43
21:32:39|28630.43
21:32:40|28630.43
21:32:41|28630.43
21:32:42|28630.42
21:32:43|28630.42
21:32:44|28630.43
21:32:45|28630.43
21:32:46|28630.43
21:32:47|28630.43
21:32:48|28630.43
21:32:49|28630.43
21:32:50|28630.43
21:32:51|28630.43
21:32:52|28630.43
21:32:53|28630.43
21:32:54|28630.43
21:32:55|28630.43
21:32:56|28630.43
21:32:57|28630.43
21:32:58|28630.43
21:32:59|28630.43
21:33:00|28630.43
21:33:01|28631.97
21:33:02|28631.97
21:33:03|28632.12
21:33:04|28632.13
21:33:05|28632.13
21:33:06|28632.13
21:33:07|28632.13
21:33:08|28632.13
21:33:09|28632.13
21:33:10|28632.13
21:33:11|28632.13
21:33:13|28632.13
21:33:14|28632.13
21:33:15|28632.13
21:33:16|28632.13
21:33:17|28632.13
21:33:17|28632.13
21:33:19|28632.13
21:33:20|28632.13
21:33:21|28632.13
21:33:22|28632.13
21:33:22|28632.12
21:33:24|28632.12
21:33:24|28632.13
21:33:26|28632.13
21:33:26|28632.13
21:33:28|28632.13
21:33:29|28632.12
21:33:30|28632.12
21:33:31|28632.12
21:33:32|28632.12
21:33:33|28632.12
21:33:34|28632.12
21:33:35|28632.12
21:33:36|28632.12
21:33:36|28632.13
21:33:38|28632.13
21:33:39|28632.13
21:33:40|28632.13
21:33:41|28632.13
21:33:42|28632.13
21:33:43|28632.13
21:33:43|28632.13
21:33:45|28632.13
21:33:46|28632.13
21:33:47|28632.12
21:33:48|28632.12
21:33:49|28632.12
21:33:50|28632.12
21:33:51|28632.13
21:33:52|28632.13
21:33:53|28632.13
21:33:54|28632.13
21:33:55|28632.13
21:33:56|28632.13
21:33:57|28632.13
21:33:58|28632.13
21:34:00|28632.13
21:34:00|28632.13
21:34:01|28632.13
21:34:02|28632.13
21:34:03|28632.13
21:34:04|28632.13
21:34:05|28632.13
21:34:06|28632.12
21:34:07|28632.12
21:34:08|28632.12
21:34:09|28632.13
21:34:10|28632.12
21:34:11|28632.12
21:34:12|28632.12
21:34:14|28632.12
21:34:15|28632.13
21:34:16|28632.13
21:34:17|28632.13
21:34:18|28632.12
21:34:19|28632.12
21:34:20|28632.13
21:34:21|28632.13
21:34:22|28632.13
21:34:23|28632.13
21:34:24|28632.12
21:34:25|28632.12
21:34:26|28632.12
21:34:27|28632.12
21:34:28|28632.12
21:34:29|28632.12
21:34:30|28632.12
21:34:31|28632.12
21:34:33|28632.14
21:34:33|28633.65
21:34:34|28633.64
21:34:35|28633.64
21:34:36|28633.64
21:34:37|28633.64
21:34:38|28633.65
21:34:39|28633.65
21:34:40|28636.99
21:34:41|28638.68
21:34:42|28645.52
21:34:43|28645.52
21:34:45|28645.53
21:34:45|28645.52
21:34:46|28645.52
21:34:48|28645.52
21:34:48|28645.53
21:34:50|28645.52
21:34:50|28645.52
21:34:52|28645.52
21:34:53|28645.52
21:34:53|28645.52
21:34:55|28645.52
21:34:56|28645.52
21:34:56|28645.52
21:34:57|28645.52
21:34:58|28645.52
21:35:00|28645.52
21:35:00|28645.52
21:35:02|28645.53
21:35:02|28645.52
21:35:03|28645.52
21:35:04|28645.52
21:35:05|28645.52
21:35:06|28649.99
21:35:07|28653.54
21:35:08|28653.55
21:35:09|28653.55
21:35:10|28658.98
21:35:12|28658.98
21:35:12|28659.
21:35:14|28662.82
21:35:15|28662.82
21:35:17|28662.86
21:35:18|28662.86
21:35:19|28664.99
21:35:20|28666.35
21:35:20|28666.35
21:35:22|28667.86
21:35:22|28668.23
21:35:24|28668.77
21:35:24|28668.77
21:35:26|28668.85
21:35:27|28670.
21:35:28|28670.
21:35:29|28674.99
21:35:31|28674.99
21:35:31|28674.99
21:35:32|28674.99
21:35:33|28674.99
21:35:34|28675.
21:35:35|28675.
21:35:36|28675.
21:35:37|28675.
21:35:38|28676.82
21:35:39|28676.83
21:35:40|28677.46
21:35:41|28680.37
21:35:42|28683.36
21:35:43|28683.36
21:35:44|28683.36
21:35:45|28683.36
21:35:46|28684.75
21:35:47|28684.75
21:35:48|28684.75
21:35:49|28684.75
21:35:50|28684.76
21:35:51|28685.
21:35:52|28685.27
21:35:53|28685.27
21:35:54|28685.27
21:35:55|28686.22
21:35:56|28686.22
21:35:57|28686.21
21:35:58|28686.21
21:35:59|28686.21
21:36:00|28686.21
21:36:01|28686.21
21:36:02|28686.21
21:36:03|28686.21
21:36:04|28686.54
21:36:05|28686.54
21:36:06|28686.54
21:36:07|28686.76
21:36:08|28687.95
21:36:09|28689.55
21:36:10|28689.59
21:36:11|28689.99
21:36:12|28691.06
21:36:13|28694.99
21:36:15|28694.99
21:36:16|28694.99
21:36:17|28694.99
21:36:18|28695.63
21:36:19|28695.87
21:36:21|28699.99
21:36:21|28699.99
21:36:22|28699.99
21:36:23|28700.
21:36:25|28699.3
21:36:26|28697.07
21:36:27|28695.34
21:36:27|28684.76
21:36:29|28684.76
21:36:30|28685.41
21:36:30|28685.41
21:36:32|28685.42
21:36:32|28685.42
21:36:33|28685.42
21:36:34|28685.42
21:36:35|28684.91
21:36:36|28684.89
21:36:37|28684.89
21:36:38|28684.89
21:36:40|28684.89
21:36:40|28684.89
21:36:41|28683.05
21:36:42|28683.05
21:36:43|28683.04
21:36:44|28683.04
21:36:46|28683.04
21:36:46|28680.48
21:36:47|28678.58
21:36:48|28677.47
21:36:49|28675.86
21:36:51|28675.85
21:36:52|28674.23
21:36:52|28674.23
21:36:53|28672.27
21:36:54|28670.97
21:36:55|28670.97
21:36:56|28670.97
21:36:57|28669.65
21:36:58|28669.65
21:36:59|28669.65
21:37:00|28669.65
21:37:01|28669.65
21:37:03|28669.65
21:37:04|28669.66
21:37:05|28670.56
21:37:06|28670.56
21:37:07|28670.56
21:37:07|28670.56
21:37:08|28679.
21:37:10|28679.
21:37:10|28679.
21:37:12|28678.99
21:37:12|28678.99
21:37:14|28678.99
21:37:15|28678.99
21:37:16|28678.99
21:37:18|28678.99
21:37:18|28678.99
21:37:19|28679.
21:37:20|28679.
21:37:21|28679.
21:37:22|28679.
21:37:23|28679.
21:37:24|28679.
21:37:25|28679.
21:37:26|28678.99
21:37:27|28684.4
21:37:28|28684.4
21:37:29|28686.42
21:37:30|28686.8
21:37:31|28686.8
21:37:32|28687.59
21:37:33|28687.59
21:37:34|28687.59
21:37:36|28687.59
21:37:36|28688.95
21:37:37|28688.95
21:37:38|28689.98
21:37:39|28689.98
21:37:40|28689.98
21:37:41|28689.98
21:37:42|28691.08
21:37:43|28691.08
21:37:44|28691.09
21:37:45|28691.08
21:37:46|28691.08
21:37:47|28691.08
21:37:48|28691.08
21:37:49|28691.08
21:37:50|28689.98
21:37:51|28689.98
21:37:52|28688.42
21:37:53|28688.42
21:37:54|28684.53
21:37:55|28684.53
21:37:56|28684.53
21:37:57|28683.53
21:37:58|28683.52
21:37:59|28683.52
21:38:00|28683.48
21:38:01|28683.48
21:38:02|28683.3
21:38:03|28683.3
21:38:04|28683.3
21:38:05|28683.3
21:38:06|28683.3
21:38:07|28683.31
21:38:08|28682.74
21:38:10|28682.75
21:38:10|28682.74
21:38:12|28682.74
21:38:13|28682.74
21:38:13|28682.74
21:38:14|28682.74
21:38:15|28682.74
21:38:17|28682.13
21:38:18|28682.13
21:38:20|28682.13
21:38:20|28682.13
21:38:21|28682.14
21:38:22|28682.14
21:38:23|28682.13
21:38:24|28677.43
21:38:25|28677.16
21:38:26|28670.01
21:38:27|28670.01
21:38:28|28669.65
21:38:29|28665.01
21:38:30|28665.01
21:38:31|28665.01
21:38:32|28665.01
21:38:33|28665.
21:38:34|28665.
21:38:35|28665.
21:38:36|28665.
21:38:37|28665.01
21:38:38|28665.01
21:38:40|28679.
21:38:41|28681.29
21:38:41|28681.29
21:38:42|28681.29
21:38:43|28681.29
21:38:44|28681.37
21:38:45|28681.37
21:38:47|28681.37
21:38:47|28681.37
21:38:48|28681.37
21:38:49|28681.37
21:38:51|28681.37
21:38:51|28681.37
21:38:52|28681.37
21:38:53|28681.37
21:38:54|28681.37
21:38:55|28681.37
21:38:56|28681.37
21:38:58|28681.37
21:38:59|28681.37
21:38:59|28681.37
21:39:01|28681.37
21:39:01|28681.37
21:39:02|28681.37
21:39:04|28682.26
21:39:04|28682.26
21:39:05|28684.41
21:39:07|28684.41
21:39:07|28684.41
21:39:09|28684.41
21:39:09|28684.41
21:39:10|28684.41
21:39:11|28684.41
21:39:12|28684.41
21:39:13|28684.41
21:39:14|28684.41
21:39:15|28684.42
21:39:17|28684.42
21:39:18|28684.42
21:39:19|28684.42
21:39:20|28684.42
21:39:22|28684.41
21:39:23|28684.41
21:39:24|28684.41
21:39:24|28684.42
21:39:25|28684.42
21:39:26|28684.42
21:39:28|28684.42
21:39:28|28684.41
21:39:30|28684.41
21:39:30|28684.41
21:39:31|28684.41
21:39:32|28684.41
21:39:34|28684.41
21:39:35|28684.41
21:39:35|28684.41
21:39:37|28684.41
21:39:38|28684.41
21:39:39|28684.41
21:39:40|28684.41
21:39:40|28684.41
21:39:42|28684.41
21:39:43|28684.41
21:39:44|28684.42
21:39:44|28684.42
21:39:45|28684.42
21:39:47|28684.42
21:39:48|28684.42
21:39:48|28684.42
21:39:49|28684.41
21:39:50|28684.41
21:39:52|28684.41
21:39:53|28684.41
21:39:54|28684.41
21:39:54|28684.42
21:39:56|28684.42
21:39:57|28684.41
21:39:57|28684.42
21:39:58|28684.42
21:39:59|28684.41
21:40:00|28684.41
21:40:01|28684.42
21:40:02|28684.42
21:40:03|28684.41
21:40:04|28684.41
21:40:06|28684.41
21:40:06|28684.41
21:40:08|28684.41
21:40:08|28684.41
21:40:09|28684.41
21:40:10|28684.41
21:40:11|28684.41
21:40:12|28684.41
21:40:13|28684.41
21:40:14|28685.78
21:40:15|28685.78
21:40:16|28685.78
21:40:18|28685.78
21:40:19|28689.98
21:40:20|28689.99
21:40:21|28690.
21:40:22|28690.
21:40:23|28690.
21:40:24|28691.24
21:40:26|28691.24
21:40:27|28691.24
21:40:28|28691.24
21:40:29|28691.24
21:40:31|28691.24
21:40:31|28691.24
21:40:32|28691.24
21:40:33|28691.24
21:40:34|28691.34
21:40:35|28693.22
21:40:36|28693.22
21:40:37|28693.22
21:40:38|28693.23
21:40:39|28693.23
21:40:40|28693.22
21:40:41|28693.22
21:40:42|28693.22
21:40:43|28693.22
21:40:44|28693.22
21:40:45|28693.22
21:40:46|28693.22
21:40:47|28693.23
21:40:48|28693.45
21:40:49|28696.01
21:40:50|28696.22
21:40:51|28696.22
21:40:52|28696.94
21:40:53|28698.89
21:40:54|28698.89
21:40:55|28698.9
21:40:56|28698.9
21:40:57|28698.9
21:40:58|28698.9
21:40:59|28698.9
21:41:00|28698.9
21:41:01|28698.91
21:41:02|28698.91
21:41:03|28696.61
21:41:04|28696.61
21:41:05|28696.61
21:41:06|28696.61
21:41:07|28696.61
21:41:08|28696.61
21:41:09|28696.61
21:41:10|28696.61
21:41:11|28696.61
21:41:12|28696.61
21:41:13|28696.61
21:41:14|28696.61
21:41:15|28696.61
21:41:16|28696.62
21:41:17|28696.62
21:41:18|28696.62
21:41:19|28696.62
21:41:20|28696.62
21:41:21|28696.62
21:41:22|28696.62
21:41:23|28696.62
21:41:25|28697.65
21:41:26|28696.77
21:41:26|28696.77
21:41:28|28696.61
21:41:28|28696.39
21:41:30|28696.39
21:41:31|28696.02
21:41:32|28696.02
21:41:33|28696.02
21:41:34|28696.02
21:41:35|28696.02
21:41:36|28696.02
21:41:37|28696.02
21:41:38|28696.02
21:41:39|28696.02
21:41:40|28696.02
21:41:41|28696.02
21:41:42|28696.02
21:41:43|28693.22
21:41:44|28693.22
21:41:45|28690.3
21:41:46|28690.3
21:41:47|28690.3
21:41:48|28690.3
21:41:49|28690.3
21:41:50|28690.3
21:41:51|28690.3
21:41:51|28690.31
21:41:53|28690.3
21:41:54|28690.3
21:41:55|28689.7
21:41:56|28689.7
21:41:57|28689.7
21:41:58|28689.7
21:41:59|28689.7
21:42:00|28689.7
21:42:01|28689.7
21:42:02|28689.7
21:42:03|28689.7
21:42:03|28689.71
21:42:05|28689.71
21:42:05|28689.71
21:42:06|28689.71
21:42:08|28689.71
21:42:09|28689.7
21:42:10|28689.7
21:42:11|28689.7
21:42:11|28689.7
21:42:13|28689.7
21:42:14|28689.7
21:42:14|28689.7
21:42:16|28689.7
21:42:17|28689.7
21:42:17|28689.7
21:42:19|28689.7
21:42:20|28689.7
21:42:21|28689.7
21:42:23|28689.7
21:42:24|28689.7
21:42:25|28689.7
21:42:25|28689.7
21:42:26|28689.71
21:42:27|28689.71
21:42:28|28689.71
21:42:30|28689.71
21:42:31|28689.71
21:42:32|28689.7
21:42:33|28689.7
21:42:34|28689.7
21:42:35|28689.7
21:42:36|28689.7
21:42:37|28689.7
21:42:37|28689.7
21:42:38|28689.7
21:42:39|28689.7
21:42:41|28689.7
21:42:41|28689.7
21:42:43|28689.71
21:42:44|28689.71
21:42:44|28689.71
21:42:45|28689.71
21:42:46|28689.71
21:42:48|28689.71
21:42:48|28689.71
21:42:49|28689.71
21:42:50|28689.7
21:42:51|28689.7
21:42:52|28689.7
21:42:53|28689.7
21:42:55|28689.7
21:42:55|28687.77
21:42:56|28687.77
21:42:58|28687.77
21:42:58|28687.77
21:42:59|28687.77
21:43:00|28687.77
21:43:01|28687.77
21:43:02|28684.74
21:43:03|28684.74
21:43:05|28684.74
21:43:06|28684.74
21:43:06|28684.74
21:43:07|28684.74
21:43:08|28684.74
21:43:09|28684.75
21:43:11|28684.75
21:43:11|28684.74
21:43:12|28684.74
21:43:13|28684.74
21:43:14|28684.74
21:43:15|28684.74
21:43:16|28684.74
21:43:17|28684.74
21:43:18|28673.6
21:43:19|28673.59
21:43:20|28673.59
21:43:22|28672.72
21:43:23|28672.27
21:43:24|28671.88
21:43:25|28671.88
21:43:26|28671.88
21:43:27|28671.88
21:43:28|28671.88
21:43:29|28671.88
21:43:31|28671.88
21:43:31|28671.88
21:43:32|28671.88
21:43:33|28671.88
21:43:34|28671.88
21:43:35|28671.89
21:43:36|28671.52
21:43:37|28671.52
21:43:38|28671.52
21:43:39|28671.52
21:43:40|28670.38
21:43:41|28670.38
21:43:42|28670.38
21:43:43|28670.03
21:43:44|28670.03
21:43:45|28670.03
21:43:46|28670.03
21:43:47|28668.67
21:43:48|28668.67
21:43:49|28668.67
21:43:50|28668.67
21:43:51|28668.67
21:43:52|28668.67
21:43:53|28668.67
21:43:54|28668.67
21:43:55|28668.67
21:43:56|28668.67
21:43:57|28668.66
21:43:58|28668.66
21:43:59|28668.66
21:44:00|28668.66
21:44:01|28668.29
21:44:02|28668.29
21:44:03|28667.94
21:44:04|28667.94
21:44:05|28667.94
21:44:06|28667.94
21:44:07|28667.94
21:44:08|28667.33
21:44:09|28667.33
21:44:10|28667.94
21:44:11|28665.22
21:44:12|28665.19
21:44:13|28665.19
21:44:14|28665.19
21:44:15|28665.19
21:44:16|28665.19
21:44:17|28665.19
21:44:18|28665.19
21:44:19|28665.19
21:44:20|28665.01
21:44:21|28664.03
21:44:23|28660.
21:44:24|28660.01
21:44:25|28660.01
21:44:26|28660.
21:44:27|28660.
21:44:28|28660.
21:44:29|28660.
21:44:30|28660.
21:44:31|28660.
21:44:32|28663.46
21:44:33|28663.95
21:44:34|28665.19
21:44:35|28670.
21:44:36|28674.44
21:44:37|28674.44
21:44:38|28674.44
21:44:40|28674.44
21:44:40|28674.44
21:44:41|28674.44
21:44:43|28674.44
21:44:44|28674.44
21:44:44|28674.44
21:44:46|28674.44
21:44:47|28674.44
21:44:47|28674.44
21:44:49|28674.44
21:44:50|28674.44
21:44:51|28674.45
21:44:51|28674.45
21:44:53|28674.44
21:44:54|28674.44
21:44:54|28674.44
21:44:56|28674.44
21:44:57|28674.44
21:44:58|28674.44
21:44:59|28674.44
21:45:00|28674.44
21:45:01|28674.44
21:45:02|28674.44
21:45:03|28674.45
21:45:04|28674.44
21:45:04|28674.44
21:45:06|28674.44
21:45:07|28674.44
21:45:08|28674.44
21:45:09|28674.44
21:45:10|28674.45
21:45:10|28674.44
21:45:12|28674.44
21:45:12|28671.19
21:45:14|28666.27
21:45:15|28666.27
21:45:16|28666.27
21:45:17|28656.49
21:45:18|28656.49
21:45:19|28656.48
21:45:19|28656.48
21:45:21|28656.48
21:45:22|28656.48
21:45:23|28656.48
21:45:24|28658.28
21:45:26|28660.38
21:45:27|28660.38
21:45:27|28660.38
21:45:28|28660.38
21:45:29|28660.38
21:45:31|28660.38
21:45:32|28660.38
21:45:33|28660.38
21:45:34|28660.38
21:45:35|28660.25
21:45:35|28660.25
21:45:37|28660.25
21:45:38|28660.25
21:45:39|28660.25
21:45:40|28660.25
21:45:40|28660.25
21:45:42|28660.25
21:45:43|28660.25
21:45:44|28660.25
21:45:45|28660.25
21:45:45|28660.25
21:45:46|28660.25
21:45:48|28660.25
21:45:49|28660.25
21:45:49|28660.25
21:45:50|28660.25
21:45:51|28660.25
21:45:53|28660.25
21:45:54|28655.01
21:45:54|28655.
21:45:55|28655.
21:45:57|28655.
21:45:57|28655.
21:45:58|28655.
21:45:59|28655.
21:46:00|28655.
21:46:01|28655.
21:46:03|28655.
21:46:04|28655.
21:46:04|28655.
21:46:05|28655.
21:46:06|28655.
21:46:08|28655.
21:46:08|28655.01
21:46:09|28655.01
21:46:11|28656.47
21:46:12|28658.76
21:46:12|28658.76
21:46:13|28663.52
21:46:14|28663.52
21:46:15|28663.52
21:46:16|28663.52
21:46:17|28663.52
21:46:18|28663.52
21:46:20|28663.51
21:46:21|28663.51
21:46:22|28663.51
21:46:22|28663.51
21:46:23|28663.51
21:46:25|28663.51
21:46:26|28663.51
21:46:27|28663.51
21:46:29|28663.51
21:46:30|28663.51
21:46:31|28663.51
21:46:32|28663.4
21:46:33|28663.4
21:46:34|28661.24
21:46:35|28661.25
21:46:36|28661.25
21:46:37|28661.25
21:46:38|28661.25
21:46:39|28663.39
21:46:40|28663.39
21:46:41|28663.39
21:46:42|28663.4
21:46:43|28663.39
21:46:44|28663.39
21:46:45|28665.56
21:46:46|28665.56
21:46:47|28665.56
21:46:48|28665.56
21:46:49|28665.55
21:46:50|28665.55
21:46:51|28665.55
21:46:52|28665.55
21:46:53|28665.56
21:46:54|28665.56
21:46:55|28665.56
21:46:56|28665.55
21:46:57|28665.55
21:46:58|28665.55
21:46:59|28665.55
21:47:00|28665.55
21:47:01|28665.55
21:47:03|28665.55
21:47:03|28665.55
21:47:04|28665.55
21:47:05|28660.33
21:47:06|28660.33
21:47:07|28660.33
21:47:08|28660.33
21:47:09|28660.33
21:47:10|28660.33
21:47:11|28660.33
21:47:12|28660.33
21:47:13|28660.33
21:47:14|28660.33
21:47:15|28660.33
21:47:16|28660.33
21:47:17|28660.33
21:47:18|28660.33
21:47:19|28660.33
21:47:20|28660.33
21:47:21|28660.33
21:47:22|28660.33
21:47:23|28660.33
21:47:24|28660.34
21:47:25|28660.33
21:47:27|28660.33
21:47:28|28660.33
21:47:29|28660.33
21:47:30|28660.34
21:47:31|28660.33
21:47:31|28660.33
21:47:33|28660.33
21:47:34|28660.33
21:47:35|28660.33
21:47:36|28660.33
21:47:37|28660.33
21:47:38|28660.34
21:47:39|28660.33
21:47:40|28660.33
21:47:41|28660.33
21:47:42|28660.33
21:47:43|28660.34
21:47:44|28660.34
21:47:45|28660.33
21:47:46|28660.34
21:47:46|28660.34
21:47:48|28661.18
21:47:49|28661.18
21:47:50|28661.17
21:47:51|28661.17
21:47:52|28661.17
21:47:53|28661.17
21:47:54|28661.17
21:47:55|28661.17
21:47:56|28661.17
21:47:57|28661.17
21:47:58|28661.17
21:47:59|28661.17
21:48:00|28661.17
21:48:01|28661.17
21:48:02|28661.17
21:48:03|28661.17
21:48:04|28661.18
21:48:05|28661.18
21:48:06|28661.18
21:48:07|28661.18
21:48:08|28661.18
21:48:09|28661.18
21:48:10|28661.18
21:48:11|28661.18
21:48:12|28661.18
21:48:13|28661.18
21:48:14|28661.18
21:48:15|28661.18
21:48:16|28661.18
21:48:17|28661.18
21:48:18|28661.18
21:48:19|28661.18
21:48:20|28661.18
21:48:21|28661.18
21:48:22|28661.18
21:48:23|28661.17
21:48:24|28661.18
21:48:25|28661.18
21:48:26|28661.17
21:48:28|28661.17
21:48:29|28661.18
21:48:30|28661.18
21:48:31|28661.18
21:48:32|28661.18
21:48:33|28661.17
21:48:34|28661.17
21:48:35|28661.17
21:48:36|28661.17
21:48:37|28661.17
21:48:38|28661.17
21:48:39|28661.17
21:48:40|28661.17
21:48:41|28661.17
21:48:42|28661.17
21:48:43|28661.17
21:48:44|28661.17
21:48:45|28661.18
21:48:46|28662.57
21:48:47|28662.57
21:48:48|28662.58
21:48:49|28662.58
21:48:50|28662.58
21:48:51|28662.58
21:48:52|28662.58
21:48:53|28662.58
21:48:54|28662.58
21:48:55|28662.58
21:48:56|28662.58
21:48:57|28662.58
21:48:58|28662.58
21:48:59|28662.58
21:49:00|28662.58
21:49:01|28662.57
21:49:02|28662.57
21:49:03|28662.57
21:49:04|28662.57
21:49:05|28662.58
21:49:06|28662.58
21:49:07|28662.58
21:49:08|28662.58
21:49:09|28662.58
21:49:10|28662.58
21:49:11|28662.58
21:49:12|28662.58
21:49:14|28663.25
21:49:14|28663.25
21:49:15|28663.26
21:49:16|28663.25
21:49:17|28663.25
21:49:18|28663.25
21:49:19|28663.26
21:49:20|28663.26
21:49:21|28663.26
21:49:22|28663.26
21:49:23|28663.26
21:49:24|28663.26
21:49:25|28663.26
21:49:27|28663.26
21:49:28|28663.26
21:49:29|28670.
21:49:31|28677.3
21:49:32|28677.3
21:49:33|28677.3
21:49:34|28677.3
21:49:35|28678.55
21:49:36|28678.55
21:49:37|28678.99
21:49:38|28680.
21:49:38|28680.
21:49:40|28680.09
21:49:41|28680.09
21:49:42|28680.09
21:49:43|28680.09
21:49:44|28680.09
21:49:45|28680.09
21:49:46|28680.09
21:49:47|28680.09
21:49:48|28680.09
21:49:49|28680.14
21:49:50|28680.14
21:49:51|28680.15
21:49:52|28680.15
21:49:53|28680.15
21:49:54|28680.15
21:49:55|28680.15
21:49:56|28680.15
21:49:57|28680.9
21:49:58|28683.44
21:49:59|28684.42
21:50:00|28684.43
21:50:01|28684.43
21:50:02|28684.43
21:50:03|28684.43
21:50:04|28684.43
21:50:05|28684.43
21:50:06|28684.44
21:50:07|28684.44
21:50:08|28684.44
21:50:09|28684.43
21:50:10|28684.43
21:50:11|28684.44
21:50:12|28684.44
21:50:13|28684.44
21:50:14|28684.44
21:50:15|28684.44
21:50:16|28684.43
21:50:17|28684.43
21:50:18|28684.43
21:50:19|28684.43
21:50:20|28684.43
21:50:21|28684.43
21:50:22|28684.43
21:50:23|28684.44
21:50:24|28684.44
21:50:25|28684.44
21:50:26|28684.44
21:50:27|28684.44
21:50:28|28686.15
21:50:29|28686.19
21:50:30|28686.19
21:50:31|28686.19
21:50:33|28688.36
21:50:33|28688.66
21:50:34|28688.66
21:50:35|28688.66
21:50:37|28688.66
21:50:37|28688.66
21:50:39|28688.67
21:50:39|28688.67
21:50:41|28688.67
21:50:41|28688.67
21:50:42|28689.99
21:50:43|28689.99
21:50:45|28689.99
21:50:45|28689.99
21:50:46|28689.99
21:50:48|28689.99
21:50:49|28690.
21:50:49|28690.
21:50:50|28690.
21:50:52|28690.
21:50:52|28691.52
21:50:53|28692.04
21:50:54|28692.04
21:50:56|28692.04
21:50:56|28692.04
21:50:57|28692.05
21:50:59|28692.05
21:50:59|28692.05
21:51:01|28692.05
21:51:01|28692.05
21:51:02|28692.05
21:51:03|28692.05
21:51:04|28692.46
21:51:05|28692.46
21:51:07|28692.46
21:51:08|28692.47
21:51:08|28692.47
21:51:09|28692.47
21:51:11|28692.46
21:51:11|28692.46
21:51:13|28692.46
21:51:13|28693.46
21:51:14|28693.82
21:51:15|28694.87
21:51:17|28694.87
21:51:18|28694.87
21:51:18|28694.87
21:51:20|28694.87
21:51:20|28697.3
21:51:21|28697.28
21:51:22|28697.28
21:51:23|28697.29
21:51:25|28697.28
21:51:25|28697.29
21:51:26|28697.28
21:51:27|28697.28
21:51:29|28697.28
21:51:30|28697.28
21:51:31|28697.28
21:51:33|28697.28
21:51:34|28697.28
21:51:35|28697.29
21:51:36|28697.28
21:51:37|28697.28
21:51:38|28697.28
21:51:39|28697.28
21:51:40|28697.28
21:51:41|28697.28
21:51:42|28697.28
21:51:43|28697.28
21:51:45|28697.28
21:51:45|28697.28
21:51:46|28697.28
21:51:47|28697.28
21:51:48|28697.28
21:51:49|28697.28
21:51:50|28697.28
21:51:51|28697.28
21:51:52|28697.28
21:51:53|28697.28
21:51:54|28698.08
21:51:55|28698.08
21:51:56|28698.08
21:51:57|28698.08
21:51:58|28698.08
21:51:59|28698.08
21:52:00|28698.08
21:52:01|28698.08
21:52:02|28698.08
21:52:03|28698.08
21:52:04|28687.7
21:52:05|28684.4
21:52:06|28680.49
21:52:07|28680.49
21:52:08|28680.49
21:52:09|28680.49
21:52:10|28680.49
21:52:11|28680.49
21:52:12|28680.49
21:52:13|28680.49
21:52:14|28680.49
21:52:15|28680.49
21:52:16|28680.49
21:52:17|28680.49
21:52:18|28680.49
21:52:19|28680.49
21:52:20|28680.49
21:52:21|28680.49
21:52:22|28680.48
21:52:23|28676.05
21:52:24|28677.72
21:52:25|28677.72
21:52:26|28677.72
21:52:27|28677.72
21:52:28|28677.72
21:52:29|28680.49
21:52:31|28680.49
21:52:32|28680.49
21:52:33|28680.49
21:52:34|28680.53
21:52:35|28680.53
21:52:36|28680.53
21:52:37|28680.53
21:52:38|28683.87
21:52:39|28683.87
21:52:40|28683.87
21:52:41|28683.87
21:52:42|28683.87
21:52:43|28683.87
21:52:44|28683.87
21:52:45|28683.88
21:52:46|28683.88
21:52:47|28683.88
21:52:48|28683.88
21:52:49|28683.88
21:52:50|28683.88
21:52:51|28683.88
21:52:52|28683.88
21:52:53|28683.88
21:52:54|28683.88
21:52:55|28683.88
21:52:56|28683.87
21:52:57|28683.87
21:52:58|28683.87
21:52:59|28683.87
21:53:00|28683.87
21:53:01|28683.87
21:53:02|28675.07
21:53:03|28675.07
21:53:04|28675.07
21:53:05|28675.06
21:53:06|28675.06
21:53:07|28675.06
21:53:08|28675.06
21:53:09|28675.06
21:53:10|28675.06
21:53:11|28675.06
21:53:12|28675.06
21:53:13|28675.07
21:53:14|28675.07
21:53:15|28675.07
21:53:16|28675.06
21:53:17|28675.06
21:53:18|28675.06
21:53:19|28675.07
21:53:20|28675.07
21:53:21|28675.07
21:53:22|28675.07
21:53:23|28675.06
21:53:24|28675.06
21:53:25|28675.06
21:53:26|28675.06
21:53:27|28675.06
21:53:28|28675.07
21:53:29|28675.07
21:53:30|28675.07
21:53:32|28675.07
21:53:32|28675.07
21:53:34|28675.07
21:53:35|28675.07
21:53:35|28675.07
21:53:37|28675.07
21:53:38|28675.07
21:53:39|28675.07
21:53:40|28675.06
21:53:41|28675.06
21:53:42|28679.46
21:53:43|28679.46
21:53:44|28679.46
21:53:45|28679.46
21:53:46|28679.47
21:53:47|28679.46
21:53:48|28679.46
21:53:49|28679.46
21:53:50|28679.46
21:53:51|28679.46
21:53:52|28677.87
21:53:53|28677.88
21:53:54|28677.88
21:53:55|28677.88
21:53:56|28677.87
21:53:57|28677.87
21:53:58|28677.87
21:53:59|28677.88
21:54:00|28677.88
21:54:01|28677.88
21:54:02|28677.87
21:54:03|28677.87
21:54:04|28677.88
21:54:05|28677.87
21:54:06|28677.87
21:54:07|28677.87
21:54:08|28677.87
21:54:09|28677.87
21:54:10|28677.87
21:54:11|28677.87
21:54:12|28677.86
21:54:13|28677.87
21:54:14|28677.87
21:54:15|28677.86
21:54:16|28677.86
21:54:17|28677.87
21:54:18|28677.86
21:54:19|28677.86
21:54:20|28677.86
21:54:21|28677.87
21:54:22|28677.87
21:54:23|28677.87
21:54:24|28677.86
21:54:25|28677.86
21:54:26|28677.86
21:54:27|28677.65
21:54:28|28673.95
21:54:29|28673.95
21:54:30|28673.95
21:54:31|28673.95
21:54:32|28673.95
21:54:34|28673.96
21:54:34|28673.96
21:54:35|28673.96
21:54:36|28673.96
21:54:37|28673.95
21:54:38|28673.95
21:54:39|28673.95
21:54:40|28673.96
21:54:41|28673.95
21:54:42|28673.96
21:54:43|28673.95
21:54:44|28673.95
21:54:45|28673.95
21:54:46|28673.96
21:54:47|28673.96
21:54:48|28673.96
21:54:49|28673.96
21:54:50|28673.96
21:54:51|28673.96
21:54:52|28673.96
21:54:53|28673.96
21:54:54|28673.96
21:54:55|28673.96
21:54:56|28673.96
21:54:57|28673.96
21:54:58|28673.96
21:54:59|28673.96
21:55:00|28673.96
21:55:01|28673.96
21:55:02|28673.96
21:55:03|28673.96
21:55:04|28673.96
21:55:05|28673.96
21:55:06|28673.96
21:55:07|28673.96
21:55:08|28673.96
21:55:09|28673.96
21:55:10|28673.96
21:55:11|28673.96
21:55:12|28673.96
21:55:13|28673.96
21:55:14|28673.96
21:55:15|28673.96
21:55:16|28673.96
21:55:17|28673.96
21:55:18|28673.96
21:55:19|28673.96
21:55:20|28673.95
21:55:21|28673.96
21:55:22|28673.96
21:55:23|28673.96
21:55:24|28673.96
21:55:25|28673.95
21:55:26|28673.95
21:55:27|28673.95
21:55:28|28673.95
21:55:29|28673.95
21:55:30|28673.95
21:55:31|28673.95
21:55:32|28673.96
21:55:34|28673.96
21:55:35|28673.96
21:55:36|28673.95
21:55:37|28665.15
21:55:38|28665.15
21:55:39|28665.15
21:55:40|28665.15
21:55:41|28665.15
21:55:42|28665.15
21:55:43|28665.15
21:55:44|28665.14
21:55:45|28665.14
21:55:46|28665.14
21:55:47|28665.14
21:55:48|28665.15
21:55:49|28665.15
21:55:50|28665.15
21:55:51|28665.15
21:55:52|28665.15
21:55:53|28665.15
21:55:54|28665.15
21:55:55|28665.15
21:55:56|28665.15
21:55:58|28665.15
21:55:58|28665.15
21:55:59|28665.15
21:56:00|28665.14
21:56:01|28665.14
21:56:02|28665.14
21:56:03|28665.14
21:56:04|28665.14
21:56:05|28665.15
21:56:06|28665.14
21:56:07|28665.14
21:56:08|28665.14
21:56:09|28665.14
21:56:10|28665.14
21:56:11|28665.14
21:56:12|28665.14
21:56:13|28665.14
21:56:14|28665.14
21:56:15|28665.14
21:56:16|28665.14
21:56:17|28665.14
21:56:18|28665.14
21:56:19|28665.14
21:56:20|28665.14
21:56:21|28665.14
21:56:22|28665.14
21:56:23|28665.14
21:56:24|28665.14
21:56:25|28665.14
21:56:26|28665.15
21:56:27|28665.15
21:56:28|28665.15
21:56:29|28665.14
21:56:30|28665.14
21:56:31|28665.14
21:56:32|28665.14
21:56:33|28665.15
21:56:35|28665.14
21:56:35|28665.14
21:56:37|28665.14
21:56:38|28665.14
21:56:39|28665.14
21:56:41|28665.14
21:56:41|28665.14
21:56:42|28665.15
21:56:43|28665.14
21:56:44|28665.14
21:56:45|28665.14
21:56:46|28665.14
21:56:47|28665.14
21:56:48|28665.14
21:56:49|28665.14
21:56:50|28665.14
21:56:51|28665.14
21:56:52|28665.14
21:56:53|28665.14
21:56:54|28665.14
21:56:55|28665.14
21:56:56|28665.14
21:56:57|28665.14
21:56:58|28665.14
21:56:59|28665.14
21:57:00|28665.14
21:57:01|28665.14
21:57:02|28665.14
21:57:03|28665.15
21:57:04|28665.15
21:57:05|28665.15
21:57:06|28665.15
21:57:07|28665.15
21:57:08|28665.15
21:57:09|28665.15
21:57:10|28665.15
21:57:11|28665.15
21:57:12|28665.14
21:57:13|28665.14
21:57:14|28665.15
21:57:15|28665.15
21:57:16|28665.15
21:57:17|28665.14
21:57:18|28665.15
21:57:19|28665.14
21:57:20|28665.14
21:57:21|28665.14
21:57:22|28665.14
21:57:23|28665.14
21:57:24|28665.14
21:57:25|28665.15
21:57:26|28665.14
21:57:27|28665.15
21:57:28|28665.15
21:57:29|28665.15
21:57:30|28665.15
21:57:31|28665.15
21:57:32|28665.15
21:57:33|28665.14
21:57:34|28665.15
21:57:36|28665.15
21:57:37|28665.15
21:57:38|28665.15
21:57:39|28665.15
21:57:40|28665.15
21:57:41|28665.15
21:57:42|28665.15
21:57:43|28665.15
21:57:44|28665.15
21:57:45|28665.15
21:57:46|28665.15
21:57:47|28665.15
21:57:48|28665.15
21:57:50|28665.15
21:57:50|28665.15
21:57:51|28665.15
21:57:52|28665.15
21:57:53|28665.15
21:57:54|28665.15
21:57:55|28665.15
21:57:56|28665.15
21:57:57|28665.15
21:57:58|28665.15
21:57:59|28665.15
21:58:00|28665.15
21:58:01|28665.14
21:58:02|28665.15
21:58:03|28665.14
21:58:04|28665.14
21:58:05|28665.14
21:58:06|28665.14
21:58:07|28665.14
21:58:08|28665.14
21:58:09|28664.73
21:58:10|28664.73
21:58:11|28664.73
21:58:12|28664.73
21:58:13|28664.73
21:58:14|28664.74
21:58:15|28664.74
21:58:16|28664.74
21:58:17|28664.74
21:58:18|28664.73
21:58:19|28664.73
21:58:20|28664.73
21:58:21|28664.73
21:58:22|28664.73
21:58:23|28664.73
21:58:24|28664.73
21:58:25|28664.73
21:58:26|28664.73
21:58:27|28664.73
21:58:28|28664.73
21:58:29|28664.73
21:58:30|28664.73
21:58:31|28664.73
21:58:32|28664.73
21:58:33|28664.73
21:58:34|28664.74
21:58:35|28664.74
21:58:36|28664.73
21:58:38|28664.73
21:58:39|28664.73
21:58:40|28664.73
21:58:40|28664.72
21:58:41|28664.72
21:58:43|28664.72
21:58:44|28664.72
21:58:45|28664.72
21:58:46|28664.72
21:58:47|28664.72
21:58:48|28664.73
21:58:49|28664.73
21:58:50|28664.73
21:58:51|28664.73
21:58:52|28664.73
21:58:53|28664.73
21:58:54|28664.73
21:58:55|28664.73
21:58:56|28664.73
21:58:57|28664.73
21:58:58|28664.73
21:58:59|28664.73
21:59:00|28664.73
21:59:01|28664.73
21:59:02|28664.72
21:59:03|28664.72
21:59:04|28664.72
21:59:05|28664.72
21:59:06|28664.72
21:59:07|28664.72
21:59:08|28664.72
21:59:09|28664.72
21:59:10|28664.72
21:59:11|28664.72
21:59:12|28664.73
21:59:13|28664.73
21:59:14|28664.73
21:59:15|28664.73
21:59:16|28664.73
21:59:17|28664.73
21:59:18|28664.73
21:59:19|28664.73
21:59:20|28664.73
21:59:21|28664.73
21:59:22|28664.73
21:59:23|28664.73
21:59:24|28664.73
21:59:25|28664.73
21:59:26|28664.73
21:59:27|28664.73
21:59:28|28664.73
21:59:29|28664.73
21:59:30|28664.73
21:59:31|28664.72
21:59:32|28664.72
21:59:33|28664.72
21:59:34|28664.72
21:59:35|28664.72
21:59:36|28664.72
21:59:37|28664.72
21:59:39|28664.72
21:59:40|28664.73
21:59:41|28664.73
21:59:42|28664.73
21:59:43|28664.72
21:59:44|28664.72
21:59:45|28664.72
21:59:47|28664.73
21:59:47|28668.47
21:59:48|28670.46
21:59:49|28670.46
21:59:50|28670.46
21:59:52|28670.46
21:59:52|28676.36
21:59:53|28676.36
21:59:55|28676.36
21:59:56|28676.36
21:59:56|28676.36
21:59:58|28676.36
21:59:58|28676.36
22:00:00|28676.36
22:00:01|28676.36
22:00:02|28676.36
22:00:02|28676.37
22:00:03|28673.36
22:00:05|28668.67
22:00:06|28668.67
22:00:07|28668.66
22:00:08|28668.66
22:00:09|28668.67
22:00:10|28668.67
22:00:10|28668.66
22:00:11|28668.66
22:00:12|28668.67
22:00:14|28668.67
22:00:15|28668.67
22:00:15|28668.67
22:00:16|28668.67
22:00:17|28668.67
22:00:18|28668.67
22:00:20|28668.67
22:00:20|28668.67
22:00:21|28668.67
22:00:23|28668.67
22:00:24|28668.67
22:00:24|28668.66
22:00:25|28668.66
22:00:26|28668.66
22:00:28|28668.66
22:00:28|28668.66
22:00:30|28668.66
22:00:31|28668.66
22:00:32|28668.66
22:00:32|28668.66
22:00:33|28668.66
22:00:34|28668.66
22:00:35|28668.67
22:00:36|28668.66
22:00:38|28668.66
22:00:39|28668.66
22:00:40|28668.66
22:00:41|28668.67
22:00:42|28668.67
22:00:43|28668.67
22:00:44|28668.67
22:00:45|28668.67
22:00:46|28668.67
22:00:47|28668.67
22:00:48|28668.67
22:00:49|28668.67
22:00:50|28668.67
22:00:51|28675.3
22:00:51|28675.3
22:00:53|28675.3
22:00:54|28675.3
22:00:55|28675.3
22:00:56|28675.3
22:00:57|28675.3
22:00:58|28675.3
22:00:59|28675.3
22:01:00|28675.3
22:01:01|28675.3
22:01:02|28675.31
22:01:03|28675.31
22:01:04|28675.3
22:01:05|28675.3
22:01:06|28675.3
22:01:07|28675.3
22:01:08|28675.3
22:01:09|28675.3
22:01:10|28675.3
22:01:11|28675.3
22:01:12|28675.3
22:01:13|28675.31
22:01:14|28675.31
22:01:15|28675.31
22:01:16|28675.31
22:01:17|28675.3
22:01:18|28675.31
22:01:19|28675.3
22:01:20|28675.3
22:01:21|28675.31
22:01:22|28675.31
22:01:23|28675.31
22:01:24|28679.16
22:01:25|28679.16
22:01:26|28679.16
22:01:27|28679.16
22:01:28|28679.16
22:01:29|28679.16
22:01:30|28679.16
22:01:31|28679.16
22:01:32|28679.16
22:01:33|28679.16
22:01:34|28679.17
22:01:35|28679.17
22:01:36|28679.16
22:01:37|28679.16
22:01:38|28679.16
22:01:39|28679.16
22:01:40|28679.16
22:01:41|28684.9
22:01:42|28686.99
22:01:43|28687.
22:01:44|28690.7
22:01:45|28690.7
22:01:46|28690.7
22:01:47|28691.97
22:01:48|28692.33
22:01:49|28692.33
22:01:50|28692.43
22:01:51|28692.43
22:01:52|28685.79
22:01:53|28680.44
22:01:54|28680.44
22:01:55|28680.44
22:01:56|28680.44
22:01:57|28680.44
22:01:58|28680.44
22:01:59|28680.44
22:02:00|28680.44
22:02:01|28680.43
22:02:02|28680.43
22:02:03|28680.43
22:02:04|28680.43
22:02:05|28675.2
22:02:06|28673.57
22:02:07|28673.57
22:02:08|28663.85
22:02:09|28663.85
22:02:10|28663.85
22:02:11|28669.97
22:02:12|28669.96
22:02:13|28669.97
22:02:14|28669.97
22:02:15|28669.97
22:02:16|28669.97
22:02:17|28669.97
22:02:18|28669.97
22:02:19|28669.41
22:02:20|28669.41
22:02:21|28680.07
22:02:22|28694.
22:02:23|28694.
22:02:24|28680.01
22:02:25|28685.93
22:02:26|28696.96
22:02:27|28696.96
22:02:28|28693.98
22:02:29|28693.97
22:02:30|28693.97
22:02:31|28693.98
22:02:32|28696.93
22:02:33|28696.93
22:02:34|28696.93
22:02:36|28696.93
22:02:36|28696.93
22:02:37|28702.69
22:02:38|28708.33
22:02:40|28709.09
22:02:41|28713.56
22:02:42|28713.56
22:02:43|28713.56
22:02:44|28708.37
22:02:45|28703.42
22:02:46|28703.42
22:02:47|28703.42
22:02:48|28703.42
22:02:50|28703.41
22:02:51|28703.41
22:02:51|28703.41
22:02:53|28694.47
22:02:53|28694.48
22:02:54|28694.48
22:02:56|28694.48
22:02:56|28694.48
22:02:58|28694.48
22:02:58|28694.48
22:02:59|28694.47
22:03:01|28694.47
22:03:02|28694.47
22:03:03|28694.47
22:03:03|28694.47
22:03:04|28694.47
22:03:06|28694.47
22:03:06|28694.47
22:03:07|28694.47
22:03:08|28694.47
22:03:09|28694.47
22:03:10|28694.47
22:03:12|28694.47
22:03:12|28694.47
22:03:13|28694.47
22:03:15|28694.48
22:03:15|28695.04
22:03:16|28695.42
22:03:17|28695.42
22:03:18|28695.42
22:03:20|28695.42
22:03:20|28697.96
22:03:22|28701.14
22:03:22|28701.14
22:03:23|28701.14
22:03:25|28701.14
22:03:25|28701.14
22:03:26|28697.97
22:03:27|28697.97
22:03:29|28697.97
22:03:30|28697.97
22:03:31|28697.97
22:03:31|28697.97
22:03:33|28697.97
22:03:33|28697.97
22:03:34|28697.97
22:03:36|28697.97
22:03:36|28697.97
22:03:37|28697.97
22:03:38|28697.97
22:03:40|28697.97
22:03:40|28697.97
22:03:42|28697.97
22:03:43|28697.97
22:03:44|28697.97
22:03:46|28697.97
22:03:47|28697.97
22:03:48|28697.97
22:03:49|28698.77
22:03:50|28698.77
22:03:50|28698.77
22:03:52|28698.77
22:03:52|28698.77
22:03:53|28705.89
22:03:54|28705.89
22:03:55|28705.89
22:03:56|28705.11
22:03:57|28705.11
22:03:58|28705.11
22:03:59|28703.31
22:04:00|28703.31
22:04:01|28703.31
22:04:03|28703.31
22:04:03|28702.61
22:04:04|28702.62
22:04:06|28702.62
22:04:06|28697.86
22:04:07|28696.54
22:04:08|28696.54
22:04:09|28696.54
22:04:11|28696.54
22:04:11|28696.54
22:04:13|28696.54
22:04:13|28696.54
22:04:15|28696.43
22:04:15|28696.43
22:04:16|28696.44
22:04:17|28696.44
22:04:19|28696.44
22:04:20|28696.44
22:04:21|28696.44
22:04:21|28696.44
22:04:22|28696.44
22:04:23|28696.44
22:04:25|28696.44
22:04:25|28696.44
22:04:26|28696.44
22:04:27|28696.44
22:04:29|28696.44
22:04:29|28696.44
22:04:30|28696.44
22:04:31|28696.44
22:04:33|28696.39
22:04:33|28696.39
22:04:34|28695.13
22:04:35|28695.13
22:04:36|28695.13
22:04:37|28695.13
22:04:38|28695.13
22:04:40|28695.13
22:04:40|28695.13
22:04:41|28695.13
22:04:43|28695.13
22:04:44|28695.
22:04:45|28695.01
22:04:47|28695.01
22:04:47|28695.01
22:04:48|28695.01
22:04:49|28695.01
22:04:50|28695.
22:04:51|28695.
22:04:52|28695.01
22:04:53|28695.01
22:04:54|28695.01
22:04:55|28695.01
22:04:56|28695.01
22:04:57|28695.01
22:04:58|28695.
22:04:59|28695.01
22:05:00|28695.01
22:05:01|28695.01
22:05:02|28698.14
22:05:03|28698.14
22:05:04|28698.14
22:05:06|28698.14
22:05:06|28698.14
22:05:07|28698.14
22:05:08|28698.15
22:05:09|28698.14
22:05:10|28698.14
22:05:11|28698.14
22:05:12|28698.14
22:05:13|28698.14
22:05:14|28698.14
22:05:15|28698.14
22:05:16|28703.25
22:05:17|28708.97
22:05:18|28708.97
22:05:19|28708.97
22:05:20|28708.97
22:05:21|28708.97
22:05:22|28708.97
22:05:23|28708.97
22:05:25|28708.97
22:05:26|28708.97
22:05:27|28708.97
22:05:27|28708.97
22:05:29|28708.98
22:05:30|28708.98
22:05:31|28708.98
22:05:32|28708.97
22:05:33|28708.97
22:05:34|28708.97
22:05:34|28708.97
22:05:36|28708.97
22:05:37|28708.97
22:05:37|28708.97
22:05:38|28704.96
22:05:40|28703.79
22:05:41|28703.79
22:05:42|28703.79
22:05:43|28703.79
22:05:45|28703.79
22:05:46|28703.79
22:05:47|28703.79
22:05:48|28703.79
22:05:49|28703.79
22:05:50|28703.79
22:05:51|28703.78
22:05:52|28703.78
22:05:53|28703.78
22:05:54|28703.78
22:05:55|28703.77
22:05:56|28703.77
22:05:57|28703.76
22:05:58|28703.76
22:05:59|28703.68
22:06:00|28703.68
22:06:01|28703.51
22:06:02|28703.51
22:06:03|28703.51
22:06:04|28703.52
22:06:05|28700.64
22:06:06|28700.63
22:06:07|28700.63
22:06:08|28700.63
22:06:09|28700.63
22:06:10|28700.63
22:06:11|28700.63
22:06:12|28700.63
22:06:14|28700.63
22:06:14|28700.63
22:06:15|28700.68
22:06:16|28700.68
22:06:18|28703.77
22:06:18|28703.77
22:06:19|28703.78
22:06:20|28703.78
22:06:21|28705.88
22:06:22|28705.88
22:06:23|28705.88
22:06:24|28705.88
22:06:26|28705.89
22:06:27|28705.89
22:06:28|28705.89
22:06:29|28705.89
22:06:30|28705.89
22:06:31|28705.89
22:06:32|28705.89
22:06:32|28705.88
22:06:34|28705.88
22:06:35|28705.88
22:06:36|28705.88
22:06:37|28705.89
22:06:38|28705.89
22:06:39|28706.13
22:06:40|28706.13
22:06:41|28706.12
22:06:42|28706.12
22:06:43|28707.51
22:06:44|28712.9
22:06:45|28712.9
22:06:46|28712.89
22:06:47|28712.9
22:06:49|28719.98
22:06:49|28719.98
22:06:50|28719.98
22:06:51|28719.98
22:06:52|28719.98
22:06:53|28719.98
22:06:54|28719.98
22:06:55|28719.99
22:06:56|28719.99
22:06:57|28717.56
22:06:58|28708.08
22:06:59|28713.61
22:07:00|28720.
22:07:02|28720.79
22:07:03|28721.07
22:07:04|28721.07
22:07:05|28721.09
22:07:06|28722.46
22:07:07|28724.99
22:07:08|28724.99
22:07:09|28724.99
22:07:10|28724.99
22:07:11|28724.99
22:07:12|28725.
22:07:12|28726.02
22:07:13|28726.22
22:07:15|28726.42
22:07:16|28726.43
22:07:16|28726.43
22:07:18|28726.43
22:07:18|28715.69
22:07:20|28715.69
22:07:21|28711.67
22:07:22|28711.67
22:07:23|28705.2
22:07:24|28705.2
22:07:25|28708.76
22:07:26|28708.76
22:07:27|28708.76
22:07:28|28708.76
22:07:29|28708.76
22:07:29|28708.76
22:07:31|28708.76
22:07:32|28708.76
22:07:32|28708.76
22:07:34|28708.76
22:07:34|28707.07
22:07:36|28706.79
22:07:37|28706.8
22:07:38|28707.03
22:07:39|28707.03
22:07:39|28707.03
22:07:40|28707.03
22:07:42|28707.03
22:07:43|28707.03
22:07:44|28707.04
22:07:45|28707.04
22:07:45|28707.04
22:07:47|28707.03
22:07:48|28707.03
22:07:49|28707.03
22:07:50|28707.03
22:07:51|28707.03
22:07:52|28711.94
22:07:53|28711.94
22:07:54|28711.95
22:07:55|28711.95
22:07:56|28711.95
22:07:57|28711.95
22:07:58|28711.94
22:07:59|28711.94
22:08:00|28711.94
22:08:01|28711.94
22:08:02|28711.87
22:08:03|28711.87
22:08:04|28711.87
22:08:05|28711.87
22:08:06|28716.69
22:08:07|28718.84
22:08:08|28720.46
22:08:09|28722.99
22:08:10|28722.99
22:08:11|28722.99
22:08:12|28723.
22:08:13|28723.
22:08:14|28722.97
22:08:15|28721.57
22:08:16|28721.57
22:08:17|28721.57
22:08:18|28721.57
22:08:19|28721.57
22:08:20|28721.57
22:08:21|28721.57
22:08:22|28721.57
22:08:23|28721.57
22:08:24|28721.57
22:08:25|28721.57
22:08:26|28721.57
22:08:27|28721.57
22:08:28|28721.57
22:08:29|28721.57
22:08:30|28722.99
22:08:31|28721.58
22:08:32|28721.58
22:08:33|28718.97
22:08:34|28717.95
22:08:35|28717.95
22:08:36|28717.94
22:08:37|28717.94
22:08:38|28717.94
22:08:39|28717.94
22:08:40|28717.94
22:08:41|28717.94
22:08:42|28717.94
22:08:43|28717.94
22:08:44|28717.94
22:08:45|28717.94
22:08:46|28717.94
22:08:48|28717.95
22:08:49|28717.95
22:08:50|28717.95
22:08:51|28721.52
22:08:52|28721.52
22:08:53|28721.52
22:08:54|28721.52
22:08:55|28723.37
22:08:57|28723.37
22:08:57|28723.37
22:08:58|28723.47
22:08:59|28723.63
22:09:00|28723.64
22:09:01|28723.64
22:09:02|28723.64
22:09:03|28723.64
22:09:04|28723.64
22:09:05|28724.09
22:09:06|28724.09
22:09:07|28724.09
22:09:08|28724.09
22:09:09|28724.09
22:09:10|28724.1
22:09:11|28726.66
22:09:12|28727.27
22:09:13|28728.49
22:09:14|28728.49
22:09:15|28728.49
22:09:16|28728.49
22:09:17|28726.66
22:09:18|28725.01
22:09:19|28725.01
22:09:20|28725.01
22:09:21|28725.01
22:09:22|28725.01
22:09:23|28725.01
22:09:24|28725.01
22:09:25|28725.01
22:09:26|28725.01
22:09:27|28725.
22:09:28|28725.
22:09:29|28725.
22:09:30|28725.01
22:09:31|28725.
22:09:32|28725.
22:09:33|28725.
22:09:34|28725.
22:09:35|28725.
22:09:36|28725.
22:09:37|28725.
22:09:38|28725.
22:09:39|28722.51
22:09:40|28719.01
22:09:41|28719.
22:09:42|28719.
22:09:43|28719.
22:09:44|28719.01
22:09:45|28719.01
22:09:46|28719.01
22:09:47|28719.
22:09:49|28719.01
22:09:50|28719.
22:09:51|28719.
22:09:52|28719.
22:09:53|28719.01
22:09:54|28719.01
22:09:55|28719.01
22:09:56|28719.
22:09:57|28719.
22:09:58|28719.
22:09:59|28719.
22:10:00|28719.01
22:10:01|28719.01
22:10:02|28719.01
22:10:03|28719.01
22:10:04|28719.01
22:10:05|28719.01
22:10:06|28719.
22:10:07|28719.
22:10:08|28719.
22:10:09|28719.
22:10:10|28719.
22:10:11|28719.
22:10:12|28719.
22:10:13|28719.
22:10:14|28719.01
22:10:15|28719.01
22:10:16|28719.01
22:10:17|28719.01
22:10:18|28719.01
22:10:19|28719.
22:10:20|28719.
22:10:21|28719.01
22:10:22|28719.
22:10:23|28719.
22:10:24|28719.
22:10:25|28719.
22:10:26|28719.
22:10:27|28719.
22:10:28|28719.01
22:10:29|28719.01
22:10:30|28719.01
22:10:31|28719.01
22:10:32|28719.01
22:10:33|28719.01
22:10:34|28719.01
22:10:35|28719.01
22:10:36|28719.01
22:10:37|28719.
22:10:38|28719.01
22:10:39|28719.01
22:10:40|28719.01
22:10:41|28719.01
22:10:42|28719.01
22:10:43|28719.01
22:10:44|28719.01
22:10:45|28719.01
22:10:46|28719.01
22:10:47|28719.01
22:10:49|28719.01
22:10:50|28719.01
22:10:51|28719.01
22:10:52|28719.01
22:10:53|28719.01
22:10:54|28724.73
22:10:55|28724.73
22:10:55|28724.73
22:10:57|28724.73
22:10:58|28724.73
22:10:59|28724.73
22:11:00|28724.73
22:11:01|28724.73
22:11:02|28724.73
22:11:03|28724.73
22:11:04|28724.73
22:11:04|28724.73
22:11:06|28724.73
22:11:07|28724.73
22:11:08|28724.52
22:11:09|28724.52
22:11:10|28724.48
22:11:11|28724.48
22:11:12|28724.48
22:11:13|28724.48
22:11:14|28724.48
22:11:15|28724.48
22:11:16|28724.48
22:11:17|28724.48
22:11:18|28724.47
22:11:19|28724.47
22:11:20|28724.02
22:11:21|28724.02
22:11:22|28724.02
22:11:23|28724.02
22:11:24|28724.02
22:11:25|28724.02
22:11:26|28724.02
22:11:27|28724.02
22:11:28|28724.02
22:11:29|28724.02
22:11:30|28724.02
22:11:31|28724.01
22:11:32|28724.01
22:11:33|28724.01
22:11:34|28724.01
22:11:35|28724.02
22:11:36|28724.02
22:11:37|28724.02
22:11:38|28724.02
22:11:39|28724.02
22:11:40|28724.02
22:11:41|28724.02
22:11:42|28724.02
22:11:43|28724.02
22:11:44|28724.02
22:11:45|28724.02
22:11:46|28724.02
22:11:47|28724.02
22:11:48|28724.01
22:11:49|28724.01
22:11:50|28724.01
22:11:52|28724.01
22:11:52|28724.01
22:11:53|28724.01
22:11:54|28724.01
22:11:56|28724.01
22:11:57|28724.01
22:11:57|28724.01
22:11:58|28724.02
22:12:00|28724.02
22:12:01|28724.01
22:12:02|28724.01
22:12:02|28724.01
22:12:04|28724.01
22:12:05|28724.01
22:12:06|28724.01
22:12:06|28724.01
22:12:08|28724.01
22:12:08|28724.01
22:12:09|28724.02
22:12:11|28724.01
22:12:12|28724.01
22:12:13|28724.01
22:12:13|28714.01
22:12:15|28714.01
22:12:15|28714.01
22:12:16|28714.01
22:12:17|28712.65
22:12:18|28712.65
22:12:20|28712.64
22:12:20|28712.65
22:12:21|28712.64
22:12:22|28712.64
22:12:23|28712.64
22:12:25|28712.65
22:12:25|28712.64
22:12:26|28712.64
22:12:28|28712.64
22:12:28|28712.51
22:12:29|28710.96
22:12:31|28710.96
22:12:31|28710.96
22:12:33|28710.96
22:12:33|28710.96
22:12:34|28710.96
22:12:36|28710.96
22:12:36|28710.96
22:12:37|28710.96
22:12:38|28710.96
22:12:39|28710.96
22:12:40|28710.96
22:12:41|28710.
22:12:42|28710.
22:12:43|28707.5
22:12:44|28707.5
22:12:45|28707.5
22:12:47|28707.5
22:12:48|28707.49
22:12:49|28707.5
22:12:49|28707.5
22:12:51|28707.5
22:12:52|28707.5
22:12:53|28707.81
22:12:54|28707.81
22:12:55|28708.66
22:12:55|28708.66
22:12:57|28708.66
22:12:57|28708.66
22:12:59|28708.66
22:13:00|28708.65
22:13:01|28706.94
22:13:02|28706.95
22:13:03|28706.95
22:13:04|28706.95
22:13:05|28706.95
22:13:06|28706.95
22:13:07|28706.94
22:13:08|28706.94
22:13:09|28706.94
22:13:10|28706.94
22:13:11|28706.94
22:13:12|28706.94
22:13:13|28706.94
22:13:14|28706.94
22:13:15|28706.94
22:13:16|28706.94
22:13:17|28706.94
22:13:18|28706.94
22:13:19|28706.95
22:13:20|28706.95
22:13:21|28706.95
22:13:22|28706.94
22:13:23|28706.94
22:13:24|28706.94
22:13:25|28706.94
22:13:26|28706.94
22:13:27|28706.94
22:13:28|28706.94
22:13:29|28706.94
22:13:30|28706.94
22:13:32|28706.94
22:13:32|28706.94
22:13:33|28706.94
22:13:34|28706.94
22:13:35|28706.95
22:13:37|28706.95
22:13:37|28706.95
22:13:38|28706.94
22:13:39|28706.94
22:13:40|28706.94
22:13:41|28706.94
22:13:42|28706.94
22:13:44|28706.94
22:13:44|28706.94
22:13:45|28706.94
22:13:46|28706.94
22:13:47|28706.94
22:13:48|28706.94
22:13:49|28706.94
22:13:50|28700.52
22:13:52|28700.35
22:13:53|28700.35
22:13:55|28700.35
22:13:56|28700.35
22:13:57|28700.35
22:13:58|28700.35
22:13:59|28700.35
22:14:00|28700.35
22:14:01|28700.34
22:14:03|28700.34
22:14:03|28700.34
22:14:05|28700.34
22:14:06|28700.34
22:14:07|28700.34
22:14:08|28700.34
22:14:09|28700.34
22:14:09|28700.34
22:14:11|28700.34
22:14:11|28700.34
22:14:12|28700.34
22:14:13|28700.34
22:14:14|28700.34
22:14:16|28700.34
22:14:16|28703.96
22:14:18|28703.96
22:14:18|28708.65
22:14:20|28708.65
22:14:20|28708.65
22:14:21|28708.66
22:14:22|28708.66
22:14:23|28708.65
22:14:24|28708.65
22:14:25|28708.65
22:14:26|28708.65
22:14:27|28708.96
22:14:28|28708.96
22:14:29|28708.96
22:14:30|28708.96
22:14:31|28708.96
22:14:32|28708.99
22:14:33|28708.99
22:14:34|28708.99
22:14:36|28709.
22:14:36|28709.
22:14:37|28709.
22:14:38|28709.
22:14:39|28709.
22:14:40|28709.
22:14:41|28709.
22:14:42|28709.
22:14:44|28710.79
22:14:44|28710.79
22:14:45|28710.79
22:14:47|28710.79
22:14:48|28710.81
22:14:48|28710.81
22:14:49|28710.81
22:14:50|28710.81
22:14:51|28710.81
22:14:53|28710.8
22:14:54|28710.8
22:14:55|28710.8
22:14:56|28710.81
22:14:57|28710.81
22:14:58|28710.81
22:14:59|28710.91
22:15:00|28711.04
22:15:01|28711.04
22:15:02|28711.04
22:15:03|28711.04
22:15:04|28711.04
22:15:05|28711.04
22:15:06|28711.04
22:15:07|28711.04
22:15:08|28711.04
22:15:09|28706.24
22:15:10|28706.23
22:15:11|28706.23
22:15:12|28706.23
22:15:13|28706.23
22:15:14|28706.23
22:15:15|28706.23
22:15:16|28706.23
22:15:17|28706.24
22:15:18|28706.24
22:15:19|28706.24
22:15:20|28706.24
22:15:21|28706.24
22:15:22|28706.24
22:15:23|28706.24
22:15:24|28706.24
22:15:25|28706.24
22:15:26|28706.24
22:15:27|28706.24
22:15:28|28706.24
22:15:29|28706.23
22:15:30|28706.23
22:15:31|28706.23
22:15:32|28706.23
22:15:33|28703.91
22:15:34|28702.86
22:15:35|28702.86
22:15:36|28702.85
22:15:37|28702.85
22:15:38|28702.85
22:15:39|28702.61
22:15:40|28702.61
22:15:41|28702.61
22:15:42|28700.01
22:15:43|28700.01
22:15:44|28700.
22:15:45|28699.73
22:15:46|28699.73
22:15:47|28699.73
22:15:48|28699.73
22:15:49|28699.73
22:15:50|28699.74
22:15:51|28699.74
22:15:52|28699.74
22:15:53|28699.46
22:15:54|28699.02
22:15:55|28699.02
22:15:57|28699.02
22:15:58|28699.02
22:15:59|28699.01
22:16:00|28699.01
22:16:01|28699.01
22:16:02|28699.01
22:16:03|28699.01
22:16:04|28699.01
22:16:05|28699.
22:16:06|28699.
22:16:07|28699.
22:16:08|28699.
22:16:09|28699.
22:16:10|28699.
22:16:11|28699.
22:16:12|28699.
22:16:13|28699.01
22:16:14|28698.98
22:16:15|28693.9
22:16:16|28693.91
22:16:17|28693.9
22:16:18|28693.9
22:16:19|28693.9
22:16:20|28693.9
22:16:21|28693.9
22:16:22|28693.91
22:16:23|28693.9
22:16:24|28693.9
22:16:25|28693.9
22:16:26|28693.9
22:16:27|28693.9
22:16:28|28693.9
22:16:29|28693.91
22:16:30|28693.91
22:16:31|28693.9
22:16:32|28693.91
22:16:33|28693.91
22:16:34|28693.91
22:16:35|28693.9
22:16:36|28691.69
22:16:37|28691.69
22:16:38|28691.69
22:16:39|28691.69
22:16:40|28691.7
22:16:41|28691.7
22:16:42|28691.7
22:16:43|28691.7
22:16:44|28691.69
22:16:45|28691.69
22:16:46|28691.69
22:16:47|28691.63
22:16:48|28691.63
22:16:49|28691.63
22:16:50|28691.63
22:16:51|28691.63
22:16:52|28691.63
22:16:53|28691.63
22:16:54|28691.63
22:16:56|28691.63
22:16:56|28691.64
22:16:58|28690.
22:16:59|28689.45
22:17:00|28689.45
22:17:01|28689.45
22:17:02|28689.45
22:17:03|28689.45
22:17:04|28689.45
22:17:06|28689.45
22:17:07|28689.45
22:17:08|28689.45
22:17:09|28689.45
22:17:09|28689.45
22:17:11|28689.44
22:17:12|28689.44
22:17:13|28689.44
22:17:14|28689.44
22:17:15|28689.44
22:17:15|28697.78
22:17:17|28706.23
22:17:18|28707.66
22:17:19|28707.66
22:17:19|28707.66
22:17:21|28707.66
22:17:21|28707.66
22:17:23|28707.66
22:17:23|28707.66
22:17:24|28707.66
22:17:25|28707.66
22:17:27|28707.66
22:17:27|28707.66
22:17:28|28703.03
22:17:29|28703.03
22:17:31|28703.03
22:17:31|28703.03
22:17:32|28703.03
22:17:33|28703.03
22:17:34|28703.03
22:17:36|28703.04
22:17:37|28703.04
22:17:37|28703.04
22:17:38|28703.04
22:17:40|28703.03
22:17:41|28703.03
22:17:42|28703.03
22:17:43|28703.03
22:17:43|28703.03
22:17:45|28703.03
22:17:46|28703.03
22:17:47|28703.03
22:17:48|28703.03
22:17:49|28703.03
22:17:49|28708.77
22:17:51|28709.99
22:17:52|28709.99
22:17:53|28709.99
22:17:53|28719.92
22:17:55|28720.16
22:17:56|28720.43
22:17:57|28720.43
22:17:58|28720.43
22:17:59|28720.43
22:18:00|28720.43
22:18:01|28720.43
22:18:02|28720.61
22:18:03|28720.61
22:18:04|28724.8
22:18:05|28724.8
22:18:06|28724.98
22:18:07|28725.
22:18:08|28726.21
22:18:10|28726.21
22:18:10|28726.21
22:18:11|28726.21
22:18:12|28726.21
22:18:13|28726.21
22:18:14|28726.21
22:18:15|28726.21
22:18:16|28726.21
22:18:17|28726.21
22:18:18|28726.21
22:18:19|28726.21
22:18:20|28726.21
22:18:21|28726.21
22:18:22|28726.21
22:18:23|28726.22
22:18:24|28726.22
22:18:25|28726.22
22:18:26|28726.22
22:18:27|28726.22
22:18:28|28726.22
22:18:29|28726.22
22:18:30|28726.22
22:18:31|28726.21
22:18:32|28726.21
22:18:33|28726.21
22:18:34|28726.21
22:18:35|28726.21
22:18:36|28726.21
22:18:37|28726.21
22:18:38|28726.21
22:18:39|28726.21
22:18:40|28726.21
22:18:41|28726.21
22:18:42|28726.3
22:18:43|28726.3
22:18:44|28726.3
22:18:45|28726.3
22:18:46|28726.3
22:18:47|28726.3
22:18:48|28726.3
22:18:49|28726.29
22:18:50|28726.29
22:18:51|28726.29
22:18:52|28726.29
22:18:53|28726.29
22:18:54|28726.29
22:18:56|28726.29
22:18:57|28726.29
22:18:58|28726.29
22:18:59|28726.3
22:19:00|28724.81
22:19:01|28724.81
22:19:02|28724.81
22:19:03|28724.81
22:19:04|28724.81
22:19:05|28724.81
22:19:06|28724.82
22:19:07|28724.82
22:19:08|28724.82
22:19:09|28724.82
22:19:10|28724.81
22:19:11|28724.81
22:19:12|28724.81
22:19:13|28724.82
22:19:14|28724.68
22:19:15|28724.68
22:19:16|28724.68
22:19:17|28724.69
22:19:18|28726.56
22:19:19|28726.56
22:19:20|28726.56
22:19:21|28726.56
22:19:22|28726.99
22:19:23|28726.98
22:19:24|28726.98
22:19:25|28726.98
22:19:26|28726.98
22:19:27|28726.98
22:19:28|28726.98
22:19:29|28726.98
22:19:30|28726.99
22:19:31|28726.99
22:19:33|28726.99
22:19:33|28726.99
22:19:34|28723.24
22:19:35|28722.54
22:19:36|28722.54
22:19:37|28722.54
22:19:38|28722.54
22:19:39|28722.54
22:19:40|28722.54
22:19:41|28722.54
22:19:42|28722.54
22:19:44|28722.54
22:19:44|28722.54
22:19:45|28719.27
22:19:46|28719.27
22:19:47|28719.27
22:19:48|28719.27
22:19:49|28719.27
22:19:50|28719.27
22:19:51|28719.27
22:19:52|28715.88
22:19:54|28715.88
22:19:54|28725.24
22:19:55|28725.24
22:19:56|28727.01
22:19:58|28727.01
22:19:59|28727.01
22:20:00|28727.01
22:20:02|28727.01
22:20:02|28727.01
22:20:04|28727.01
22:20:04|28727.01
22:20:06|28721.23
22:20:06|28721.23
22:20:08|28721.23
22:20:08|28721.22
22:20:10|28721.21
22:20:10|28721.21
22:20:11|28721.21
22:20:12|28721.22
22:20:13|28721.21
22:20:15|28721.21
22:20:16|28721.22
22:20:17|28721.22
22:20:18|28721.21
22:20:19|28721.21
22:20:20|28721.21
22:20:21|28721.21
22:20:22|28721.21
22:20:23|28721.21
22:20:24|28721.21
22:20:25|28721.21
22:20:25|28721.22
22:20:27|28721.22
22:20:28|28721.21
22:20:28|28721.22
22:20:30|28721.22
22:20:31|28717.36
22:20:32|28716.88
22:20:32|28720.54
22:20:34|28717.36
22:20:35|28717.36
22:20:36|28717.36
22:20:37|28721.21
22:20:38|28721.21
22:20:39|28721.21
22:20:40|28721.21
22:20:41|28721.21
22:20:41|28721.21
22:20:43|28721.21
22:20:44|28721.21
22:20:45|28721.21
22:20:46|28721.21
22:20:47|28721.21
22:20:48|28723.61
22:20:49|28726.99
22:20:50|28727.
22:20:51|28726.99
22:20:52|28726.99
22:20:53|28724.58
22:20:54|28724.58
22:20:55|28724.58
22:20:56|28724.58
22:20:57|28724.58
22:20:58|28724.58
22:20:59|28717.99
22:21:00|28717.99
22:21:01|28717.99
22:21:02|28717.99
22:21:03|28717.99
22:21:05|28717.99
22:21:05|28712.75
22:21:07|28712.75
22:21:08|28712.75
22:21:09|28712.75
22:21:09|28712.75
22:21:11|28712.75
22:21:12|28712.75
22:21:12|28712.75
22:21:13|28712.75
22:21:14|28712.75
22:21:15|28712.75
22:21:17|28712.75
22:21:17|28712.75
22:21:19|28712.75
22:21:19|28714.51
22:21:21|28714.67
22:21:21|28714.67
22:21:23|28714.67
22:21:24|28714.67
22:21:25|28720.23
22:21:26|28720.23
22:21:27|28720.23
22:21:28|28720.23
22:21:29|28720.23
22:21:30|28720.23
22:21:31|28718.64
22:21:32|28715.88
22:21:33|28712.6
22:21:34|28712.6
22:21:35|28712.59
22:21:36|28710.
22:21:37|28709.25
22:21:38|28709.25
22:21:38|28709.25
22:21:40|28709.25
22:21:41|28709.25
22:21:42|28709.25
22:21:42|28709.25
22:21:44|28711.56
22:21:44|28711.56
22:21:46|28711.55
22:21:46|28724.59
22:21:47|28724.59
22:21:49|28724.59
22:21:49|28724.59
22:21:50|28724.59
22:21:52|28724.59
22:21:53|28724.59
22:21:54|28724.59
22:21:55|28725.8
22:21:56|28725.8
22:21:56|28725.8
22:21:58|28725.8
22:21:59|28725.8
22:22:01|28725.8
22:22:01|28725.8
22:22:03|28725.8
22:22:04|28725.8
22:22:05|28725.8
22:22:06|28725.8
22:22:07|28725.8
22:22:08|28725.8
22:22:09|28725.8
22:22:10|28725.8
22:22:11|28725.8
22:22:12|28725.8
22:22:13|28725.8
22:22:13|28725.8
22:22:15|28725.8
22:22:16|28725.8
22:22:17|28725.8
22:22:18|28725.8
22:22:18|28725.8
22:22:20|28730.
22:22:21|28730.92
22:22:22|28730.71
22:22:23|28729.59
22:22:23|28729.59
22:22:24|28729.59
22:22:25|28729.6
22:22:27|28729.6
22:22:28|28729.59
22:22:28|28729.59
22:22:30|28729.59
22:22:31|28729.59
22:22:32|28729.59
22:22:33|28729.59
22:22:34|28729.59
22:22:35|28732.34
22:22:36|28733.32
22:22:37|28733.33
22:22:38|28733.36
22:22:39|28733.36
22:22:40|28736.52
22:22:41|28736.52
22:22:43|28736.52
22:22:43|28736.53
22:22:44|28736.53
22:22:45|28736.53
22:22:46|28734.99
22:22:47|28734.98
22:22:48|28734.98
22:22:49|28734.98
22:22:50|28734.99
22:22:51|28734.98
22:22:52|28734.98
22:22:53|28726.56
22:22:54|28726.56
22:22:55|28726.56
22:22:56|28726.56
22:22:57|28726.56
22:22:58|28732.29
22:23:00|28732.29
22:23:01|28732.29
22:23:02|28732.29
22:23:03|28732.29
22:23:04|28732.29
22:23:05|28732.29
22:23:06|28732.29
22:23:07|28730.67
22:23:09|28730.67
22:23:09|28736.53
22:23:10|28739.72
22:23:11|28741.65
22:23:12|28741.65
22:23:13|28741.65
22:23:14|28741.65
22:23:15|28746.81
22:23:17|28746.81
22:23:17|28746.8
22:23:19|28746.81
22:23:20|28746.8
22:23:21|28745.85
22:23:22|28745.85
22:23:23|28745.85
22:23:23|28745.85
22:23:25|28745.85
22:23:26|28744.61
22:23:27|28743.43
22:23:28|28743.43
22:23:28|28743.43
22:23:30|28743.43
22:23:31|28745.44
22:23:32|28745.45
22:23:33|28745.45
22:23:33|28745.44
22:23:34|28745.44
22:23:36|28745.44
22:23:37|28745.45
22:23:38|28745.45
22:23:39|28745.32
22:23:39|28744.61
22:23:40|28744.61
22:23:42|28742.46
22:23:42|28742.46
22:23:44|28742.46
22:23:45|28742.47
22:23:46|28742.47
22:23:46|28742.47
22:23:48|28742.46
22:23:49|28742.46
22:23:49|28742.46
22:23:51|28741.4
22:23:52|28741.4
22:23:53|28755.62
22:23:54|28757.93
22:23:55|28760.
22:23:56|28760.
22:23:57|28759.99
22:23:58|28759.73
22:23:59|28753.86
22:24:00|28753.86
22:24:02|28755.56
22:24:03|28755.56
22:24:04|28755.56
22:24:05|28755.56
22:24:06|28758.3
22:24:06|28762.38
22:24:08|28773.45
22:24:09|28777.28
22:24:09|28764.44
22:24:11|28761.33
22:24:12|28763.19
22:24:13|28761.33
22:24:14|28769.74
22:24:15|28769.72
22:24:16|28769.72
22:24:17|28766.35
22:24:18|28766.33
22:24:19|28766.33
22:24:20|28766.33
22:24:21|28764.73
22:24:22|28764.73
22:24:23|28764.73
22:24:24|28764.74
22:24:25|28764.74
22:24:26|28764.74
22:24:27|28764.74
22:24:28|28770.47
22:24:29|28767.38
22:24:30|28767.38
22:24:31|28767.38
22:24:32|28762.7
22:24:33|28769.18
22:24:34|28768.82
22:24:35|28768.82
22:24:36|28768.82
22:24:37|28767.59
22:24:39|28767.59
22:24:40|28767.59
22:24:40|28767.59
22:24:41|28767.58
22:24:43|28767.58
22:24:44|28767.58
22:24:45|28767.58
22:24:45|28769.17
22:24:46|28769.17
22:24:48|28769.17
22:24:48|28769.17
22:24:49|28769.17
22:24:50|28770.42
22:24:51|28771.82
22:24:52|28771.82
22:24:53|28771.82
22:24:54|28771.82
22:24:56|28771.83
22:24:56|28771.82
22:24:57|28771.82
22:24:59|28760.02
22:24:59|28760.01
22:25:01|28760.
22:25:03|28757.29
22:25:03|28757.29
22:25:04|28758.17
22:25:05|28759.35
22:25:06|28761.53
22:25:07|28763.26
22:25:08|28765.51
22:25:10|28768.92
22:25:11|28768.92
22:25:12|28768.92
22:25:13|28768.92
22:25:14|28768.92
22:25:15|28769.99
22:25:16|28769.99
22:25:16|28769.99
22:25:18|28769.99
22:25:18|28769.99
22:25:20|28759.57
22:25:20|28759.57
22:25:21|28759.57
22:25:23|28759.58
22:25:23|28759.57
22:25:24|28760.49
22:25:26|28756.01
22:25:26|28754.75
22:25:27|28754.75
22:25:28|28754.75
22:25:29|28754.74
22:25:31|28754.74
22:25:31|28754.74
22:25:33|28754.74
22:25:33|28754.22
22:25:34|28754.22
22:25:36|28753.84
22:25:36|28753.84
22:25:38|28753.84
22:25:38|28753.84
22:25:40|28753.84
22:25:41|28752.23
22:25:42|28752.23
22:25:43|28752.23
22:25:43|28752.23
22:25:45|28755.22
22:25:46|28754.49
22:25:47|28759.74
22:25:48|28759.75
22:25:49|28759.75
22:25:50|28765.46
22:25:51|28765.46
22:25:51|28771.19
22:25:53|28771.19
22:25:54|28771.19
22:25:55|28771.19
22:25:56|28771.2
22:25:57|28771.2
22:25:58|28771.2
22:25:58|28771.19
22:25:59|28769.69
22:26:01|28769.69
22:26:02|28769.69
22:26:03|28769.69
22:26:04|28769.69
22:26:05|28769.69
22:26:06|28769.69
22:26:08|28769.7
22:26:08|28769.7
22:26:09|28769.69
22:26:11|28769.69
22:26:11|28769.7
22:26:12|28769.7
22:26:13|28769.69
22:26:14|28769.69
22:26:16|28769.69
22:26:16|28769.69
22:26:17|28769.7
22:26:18|28769.7
22:26:20|28769.7
22:26:21|28769.7
22:26:22|28769.7
22:26:22|28764.07
22:26:23|28762.21
22:26:25|28762.21
22:26:25|28765.75
22:26:27|28769.11
22:26:28|28769.11
22:26:28|28769.11
22:26:30|28769.11
22:26:31|28769.11
22:26:32|28769.11
22:26:33|28769.11
22:26:34|28768.51
22:26:35|28768.51
22:26:36|28768.51
22:26:37|28768.48
22:26:38|28768.48
22:26:39|28769.12
22:26:40|28769.13
22:26:41|28771.01
22:26:42|28771.01
22:26:43|28771.
22:26:44|28771.
22:26:45|28771.
22:26:46|28771.21
22:26:47|28774.32
22:26:48|28774.32
22:26:49|28774.32
22:26:50|28774.32
22:26:51|28774.32
22:26:52|28774.32
22:26:53|28774.32
22:26:54|28773.47
22:26:55|28773.47
22:26:56|28771.37
22:26:57|28771.37
22:26:58|28771.37
22:26:59|28771.37
22:27:00|28774.36
22:27:01|28774.36
22:27:02|28774.36
22:27:03|28774.36
22:27:04|28774.37
22:27:05|28774.37
22:27:06|28774.37
22:27:08|28771.95
22:27:08|28771.95
22:27:09|28774.36
22:27:10|28774.
22:27:11|28773.92
22:27:12|28773.92
22:27:13|28773.92
22:27:14|28773.92
22:27:15|28773.92
22:27:16|28773.93
22:27:17|28773.93
22:27:18|28773.92
22:27:19|28773.92
22:27:20|28773.92
22:27:21|28773.92
22:27:22|28773.92
22:27:23|28773.92
22:27:24|28773.92
22:27:25|28773.92
22:27:26|28773.92
22:27:27|28773.93
22:27:28|28773.93
22:27:29|28773.93
22:27:30|28773.93
22:27:31|28773.93
22:27:32|28773.93
22:27:33|28773.93
22:27:34|28773.93
22:27:35|28773.93
22:27:36|28773.93
22:27:37|28773.93
22:27:38|28773.93
22:27:39|28773.93
22:27:40|28773.93
22:27:41|28773.93
22:27:42|28773.93
22:27:43|28773.93
22:27:44|28773.93
22:27:45|28773.92
22:27:46|28773.92
22:27:47|28765.74
22:27:48|28765.74
22:27:49|28765.74
22:27:50|28765.74
22:27:51|28765.74
22:27:52|28765.74
22:27:53|28765.74
22:27:54|28765.73
22:27:55|28765.73
22:27:56|28765.73
22:27:57|28765.73
22:27:58|28765.73
22:27:59|28765.73
22:28:00|28765.73
22:28:01|28765.73
22:28:02|28765.73
22:28:03|28759.71
22:28:05|28758.54
22:28:06|28758.54
22:28:07|28758.55
22:28:08|28758.54
22:28:09|28768.19
22:28:10|28768.19
22:28:11|28768.19
22:28:12|28772.34
22:28:13|28772.34
22:28:14|28772.34
22:28:15|28772.34
22:28:16|28770.36
22:28:17|28770.36
22:28:18|28770.36
22:28:19|28770.36
22:28:20|28770.36
22:28:21|28770.36
22:28:22|28770.36
22:28:23|28768.19
22:28:24|28763.55
22:28:26|28763.55
22:28:26|28763.55
22:28:27|28763.55
22:28:28|28763.55
22:28:29|28763.55
22:28:30|28763.55
22:28:31|28763.55
22:28:32|28763.55
22:28:33|28763.55
22:28:34|28763.56
22:28:35|28763.56
22:28:36|28763.56
22:28:37|28763.56
22:28:38|28763.55
22:28:39|28763.55
22:28:41|28763.56
22:28:41|28769.29
22:28:42|28769.29
22:28:43|28769.29
22:28:45|28769.29
22:28:46|28769.3
22:28:46|28769.3
22:28:47|28769.3
22:28:48|28769.29
22:28:49|28769.29
22:28:51|28769.29
22:28:52|28769.29
22:28:52|28769.29
22:28:54|28769.29
22:28:54|28769.29
22:28:55|28769.3
22:28:57|28769.3
22:28:58|28769.3
22:28:59|28769.3
22:28:59|28769.3
22:29:00|28769.3
22:29:01|28769.3
22:29:03|28769.3
22:29:04|28769.29
22:29:05|28769.29
22:29:06|28769.29
22:29:08|28769.29
22:29:08|28769.29
22:29:09|28769.29
22:29:10|28769.29
22:29:11|28769.29
22:29:12|28774.37
22:29:13|28777.09
22:29:14|28777.09
22:29:15|28777.09
22:29:16|28777.09
22:29:17|28777.09
22:29:18|28777.09
22:29:19|28777.1
22:29:20|28777.1
22:29:21|28769.78
22:29:22|28769.79
22:29:23|28769.79
22:29:24|28769.52
22:29:25|28769.52
22:29:26|28766.84
22:29:27|28766.84
22:29:28|28761.41
22:29:29|28761.41
22:29:30|28761.41
22:29:31|28760.01
22:29:32|28760.01
22:29:33|28760.01
22:29:34|28760.01
22:29:35|28759.98
22:29:36|28759.98
22:29:37|28759.98
22:29:38|28759.98
22:29:39|28759.98
22:29:40|28759.97
22:29:41|28759.98
22:29:42|28759.98
22:29:43|28759.98
22:29:44|28759.97
22:29:45|28759.97
22:29:46|28754.75
22:29:47|28766.74
22:29:48|28774.09
22:29:49|28774.09
22:29:50|28774.09
22:29:51|28774.09
22:29:52|28774.09
22:29:53|28774.1
22:29:54|28774.1
22:29:55|28776.89
22:29:56|28776.89
22:29:57|28776.94
22:29:58|28776.94
22:29:59|28776.94
22:30:00|28776.94
22:30:01|28777.01
22:30:02|28777.01
22:30:04|28777.02
22:30:04|28777.02
22:30:05|28777.01
22:30:07|28775.28
22:30:08|28775.28
22:30:09|28775.27
22:30:10|28775.27
22:30:12|28775.27
22:30:12|28775.27
22:30:13|28775.27
22:30:14|28775.27
22:30:15|28775.27
22:30:16|28775.28
22:30:17|28775.28
22:30:18|28775.28
22:30:19|28775.28
22:30:20|28775.28
22:30:21|28775.28
22:30:22|28775.27
22:30:23|28775.27
22:30:24|28771.09
22:30:25|28771.09
22:30:26|28771.09
22:30:27|28767.94
22:30:28|28772.17
22:30:29|28772.17
22:30:30|28772.17
22:30:31|28772.17
22:30:32|28772.17
22:30:33|28772.17
22:30:34|28772.17
22:30:35|28772.16
22:30:36|28772.16
22:30:37|28772.16
22:30:38|28772.16
22:30:39|28772.16
22:30:40|28772.16
22:30:41|28772.16
22:30:42|28772.16
22:30:43|28772.16
22:30:44|28775.27
22:30:45|28778.05
22:30:46|28778.05
22:30:47|28778.05
22:30:48|28778.05
22:30:50|28778.05
22:30:50|28778.05
22:30:51|28778.05
22:30:52|28778.05
22:30:53|28778.05
22:30:54|28778.05
22:30:55|28778.04
22:30:56|28778.04
22:30:57|28778.04
22:30:58|28778.04
22:30:59|28778.04
22:31:00|28778.04
22:31:01|28776.23
22:31:02|28770.53
22:31:03|28770.4
22:31:04|28770.4
22:31:05|28770.4
22:31:06|28770.4
22:31:08|28770.4
22:31:09|28770.39
22:31:11|28764.4
22:31:11|28764.4
22:31:12|28764.4
22:31:13|28764.4
22:31:14|28764.4
22:31:15|28764.39
22:31:16|28764.39
22:31:17|28764.
22:31:18|28764.
22:31:19|28764.
22:31:20|28760.1
22:31:21|28760.1
22:31:22|28760.1
22:31:23|28760.1
22:31:24|28761.88
22:31:25|28761.88
22:31:26|28761.88
22:31:27|28761.88
22:31:28|28761.88
22:31:29|28761.88
22:31:30|28761.88
22:31:31|28761.88
22:31:32|28761.89
22:31:33|28761.89
22:31:34|28761.88
22:31:35|28761.88
22:31:36|28761.88
22:31:37|28761.88
22:31:38|28761.88
22:31:39|28761.88
22:31:40|28761.88
22:31:41|28761.88
22:31:42|28761.4
22:31:43|28761.4
22:31:44|28761.4
22:31:45|28761.39
22:31:46|28761.89
22:31:47|28765.17
22:31:48|28765.17
22:31:49|28765.17
22:31:50|28765.17
22:31:51|28765.17
22:31:52|28765.17
22:31:53|28765.17
22:31:54|28768.93
22:31:55|28768.93
22:31:56|28768.93
22:31:57|28768.93
22:31:58|28768.93
22:31:59|28768.93
22:32:00|28768.93
22:32:01|28768.93
22:32:02|28768.93
22:32:03|28768.93
22:32:04|28768.94
22:32:05|28768.93
22:32:06|28768.93
22:32:07|28768.93
22:32:09|28768.93
22:32:09|28768.93
22:32:11|28768.93
22:32:12|28768.93
22:32:13|28768.93
22:32:14|28768.94
22:32:14|28768.94
22:32:16|28768.94
22:32:17|28768.93
22:32:18|28768.93
22:32:19|28768.93
22:32:20|28768.93
22:32:21|28768.93
22:32:22|28768.93
22:32:23|28768.93
22:32:24|28768.93
22:32:25|28768.93
22:32:26|28768.93
22:32:27|28768.93
22:32:28|28768.93
22:32:28|28768.94
22:32:30|28768.94
22:32:31|28768.94
22:32:32|28768.94
22:32:32|28768.94
22:32:34|28768.94
22:32:34|28768.94
22:32:36|28768.94
22:32:37|28768.94
22:32:38|28768.94
22:32:39|28768.94
22:32:40|28768.94
22:32:41|28768.93
22:32:42|28768.93
22:32:43|28768.02
22:32:44|28768.02
22:32:45|28768.01
22:32:46|28768.01
22:32:46|28768.02
22:32:48|28768.01
22:32:49|28768.01
22:32:50|28768.02
22:32:51|28768.02
22:32:52|28768.02
22:32:53|28768.02
22:32:54|28768.94
22:32:55|28768.94
22:32:56|28768.94
22:32:57|28768.94
22:32:58|28768.94
22:32:59|28768.94
22:33:00|28768.93
22:33:01|28768.93
22:33:02|28768.93
22:33:03|28768.93
22:33:04|28768.93
22:33:05|28768.93
22:33:06|28768.93
22:33:07|28768.94
22:33:08|28768.94
22:33:09|28768.94
22:33:10|28776.31
22:33:11|28781.2
22:33:13|28781.21
22:33:13|28781.92
22:33:14|28791.66
22:33:16|28791.66
22:33:17|28791.66
22:33:18|28787.55
22:33:19|28787.55
22:33:20|28787.6
22:33:21|28787.63
22:33:22|28787.63
22:33:23|28787.63
22:33:24|28787.63
22:33:25|28787.63
22:33:26|28787.63
22:33:28|28784.03
22:33:28|28787.47
22:33:29|28787.47
22:33:30|28787.47
22:33:31|28787.47
22:33:32|28787.47
22:33:33|28787.47
22:33:34|28787.47
22:33:35|28787.47
22:33:36|28787.48
22:33:37|28787.48
22:33:38|28787.48
22:33:39|28787.47
22:33:40|28787.47
22:33:41|28775.4
22:33:42|28775.39
22:33:43|28772.96
22:33:44|28772.97
22:33:45|28772.96
22:33:46|28772.96
22:33:47|28772.96
22:33:48|28772.96
22:33:49|28772.96
22:33:50|28772.96
22:33:51|28772.96
22:33:52|28772.97
22:33:53|28772.96
22:33:54|28772.96
22:33:55|28772.96
22:33:56|28772.96
22:33:57|28772.96
22:33:58|28772.96
22:33:59|28772.96
22:34:00|28772.96
22:34:01|28772.96
22:34:02|28772.96
22:34:03|28772.96
22:34:04|28772.96
22:34:05|28772.96
22:34:06|28772.02
22:34:07|28770.
22:34:08|28770.01
22:34:10|28768.72
22:34:11|28767.59
22:34:12|28767.43
22:34:13|28767.44
22:34:14|28767.14
22:34:15|28767.14
22:34:16|28767.14
22:34:17|28768.18
22:34:17|28772.76
22:34:19|28772.76
22:34:20|28777.75
22:34:21|28777.75
22:34:22|28777.75
22:34:23|28777.75
22:34:24|28777.75
22:34:25|28774.14
22:34:26|28774.14
22:34:27|28774.14
22:34:28|28774.14
22:34:29|28774.14
22:34:30|28774.14
22:34:30|28774.34
22:34:32|28774.34
22:34:33|28774.34
22:34:34|28774.69
22:34:35|28774.69
22:34:36|28774.69
22:34:37|28774.69
22:34:38|28774.69
22:34:39|28774.7
22:34:40|28774.69
22:34:41|28774.69
22:34:42|28774.69
22:34:43|28774.69
22:34:44|28774.69
22:34:45|28774.69
22:34:46|28774.69
22:34:47|28774.69
22:34:48|28774.69
22:34:49|28774.69
22:34:50|28774.69
22:34:51|28774.69
22:34:52|28774.69
22:34:53|28774.69
22:34:54|28774.69
22:34:55|28774.69
22:34:56|28774.69
22:34:57|28774.69
22:34:58|28774.69
22:34:59|28774.69
22:35:00|28774.69
22:35:01|28774.35
22:35:02|28774.35
22:35:03|28774.34
22:35:04|28774.34
22:35:05|28770.37
22:35:06|28774.16
22:35:07|28774.16
22:35:08|28774.16
22:35:09|28774.16
22:35:10|28774.16
22:35:12|28774.16
22:35:13|28774.16
22:35:13|28774.16
22:35:15|28774.16
22:35:16|28774.16
22:35:17|28774.16
22:35:18|28774.16
22:35:19|28774.16
22:35:20|28774.16
22:35:20|28774.11
22:35:21|28770.71
22:35:23|28770.71
22:35:24|28770.71
22:35:25|28769.07
22:35:26|28769.07
22:35:27|28773.74
22:35:27|28773.74
22:35:29|28773.74
22:35:30|28773.74
22:35:31|28773.74
22:35:32|28773.74
22:35:33|28773.74
22:35:34|28773.74
22:35:35|28773.74
22:35:36|28773.74
22:35:37|28773.74
22:35:38|28773.74
22:35:39|28773.74
22:35:40|28773.74
22:35:41|28773.74
22:35:42|28773.74
22:35:43|28773.74
22:35:44|28773.74
22:35:45|28773.74
22:35:46|28773.74
22:35:47|28773.74
22:35:48|28773.74
22:35:49|28773.74
22:35:50|28767.13
22:35:51|28767.13
22:35:52|28767.13
22:35:53|28767.13
22:35:54|28767.13
22:35:55|28767.13
22:35:56|28767.13
22:35:57|28767.13
22:35:58|28767.13
22:35:59|28766.78
22:36:00|28766.78
22:36:01|28766.78
22:36:02|28766.77
22:36:03|28766.77
22:36:04|28766.77
22:36:05|28763.03
22:36:06|28760.01
22:36:07|28758.97
22:36:08|28756.65
22:36:09|28756.65
22:36:10|28756.65
22:36:11|28756.64
22:36:13|28756.51
22:36:14|28756.5
22:36:15|28756.5
22:36:15|28756.5
22:36:17|28756.5
22:36:18|28756.51
22:36:18|28755.57
22:36:20|28755.57
22:36:20|28755.57
22:36:21|28755.57
22:36:22|28761.18
22:36:23|28761.18
22:36:25|28761.18
22:36:26|28757.83
22:36:26|28757.83
22:36:28|28757.83
22:36:29|28757.83
22:36:30|28757.83
22:36:31|28757.83
22:36:31|28757.83
22:36:33|28757.83
22:36:34|28762.16
22:36:34|28767.18
22:36:36|28772.22
22:36:37|28772.21
22:36:38|28772.22
22:36:38|28772.22
22:36:39|28772.22
22:36:41|28772.22
22:36:41|28772.22
22:36:43|28772.22
22:36:43|28773.73
22:36:45|28773.73
22:36:46|28773.73
22:36:46|28773.74
22:36:47|28773.74
22:36:48|28773.73
22:36:50|28773.73
22:36:50|28773.73
22:36:52|28773.73
22:36:53|28773.73
22:36:53|28773.73
22:36:54|28773.73
22:36:55|28773.74
22:36:56|28773.74
22:36:58|28773.74
22:36:58|28773.74
22:36:59|28773.74
22:37:00|28773.74
22:37:01|28773.74
22:37:03|28773.74
22:37:03|28773.74
22:37:04|28773.74
22:37:05|28773.74
22:37:06|28773.74
22:37:07|28773.74
22:37:09|28782.33
22:37:10|28789.99
22:37:10|28791.66
22:37:11|28791.66
22:37:13|28791.66
22:37:14|28791.66
22:37:15|28791.66
22:37:16|28791.66
22:37:17|28791.66
22:37:18|28791.66
22:37:19|28791.66
22:37:21|28797.38
22:37:21|28797.38
22:37:22|28797.38
22:37:23|28797.39
22:37:24|28810.98
22:37:25|28829.17
22:37:26|28782.57
22:37:27|28782.56
22:37:28|28780.
22:37:29|28780.01
22:37:30|28771.81
22:37:31|28766.18
22:37:33|28755.01
22:37:33|28755.01
22:37:34|28755.01
22:37:35|28755.01
22:37:36|28755.93
22:37:37|28755.92
22:37:38|28755.92
22:37:39|28755.63
22:37:40|28755.54
22:37:41|28755.54
22:37:42|28753.7
22:37:43|28753.7
22:37:44|28753.7
22:37:45|28753.7
22:37:46|28753.71
22:37:47|28753.71
22:37:48|28757.71
22:37:49|28759.44
22:37:50|28755.94
22:37:51|28755.94
22:37:52|28752.1
22:37:53|28752.1
22:37:54|28769.
22:37:55|28768.12
22:37:56|28769.12
22:37:57|28769.12
22:37:58|28769.12
22:37:59|28769.99
22:38:00|28769.99
22:38:01|28769.99
22:38:02|28769.99
22:38:03|28769.99
22:38:05|28775.74
22:38:05|28775.74
22:38:06|28775.74
22:38:07|28775.74
22:38:08|28775.74
22:38:10|28775.74
22:38:11|28775.74
22:38:12|28775.74
22:38:13|28775.74
22:38:14|28775.73
22:38:15|28775.73
22:38:16|28775.73
22:38:17|28775.73
22:38:18|28775.73
22:38:19|28775.73
22:38:20|28775.73
22:38:21|28775.73
22:38:22|28775.73
22:38:23|28775.73
22:38:24|28775.73
22:38:25|28777.48
22:38:26|28772.97
22:38:27|28772.97
22:38:28|28772.97
22:38:29|28772.97
22:38:30|28772.97
22:38:31|28772.97
22:38:32|28769.92
22:38:33|28769.92
22:38:34|28769.92
22:38:35|28769.92
22:38:36|28769.92
22:38:37|28769.92
22:38:38|28769.92
22:38:39|28769.92
22:38:40|28769.92
22:38:41|28769.92
22:38:42|28769.91
22:38:43|28769.91
22:38:44|28766.75
22:38:45|28766.75
22:38:46|28761.47
22:38:47|28761.47
22:38:48|28761.47
22:38:49|28761.47
22:38:50|28761.47
22:38:51|28761.47
22:38:52|28761.47
22:38:53|28761.47
22:38:54|28761.47
22:38:55|28761.47
22:38:56|28761.47
22:38:57|28761.47
22:38:58|28761.47
22:38:59|28761.47
22:39:00|28761.47
22:39:01|28761.47
22:39:02|28768.15
22:39:03|28769.04
22:39:04|28769.04
22:39:05|28769.04
22:39:06|28774.76
22:39:07|28774.76
22:39:08|28774.76
22:39:09|28774.76
22:39:10|28774.76
22:39:11|28774.76
22:39:12|28774.76
22:39:13|28774.76
22:39:14|28774.76
22:39:16|28774.76
22:39:16|28774.76
22:39:18|28765.34
22:39:19|28765.34
22:39:20|28765.34
22:39:21|28765.34
22:39:22|28765.34
22:39:23|28771.07
22:39:23|28771.07
22:39:24|28771.07
22:39:26|28771.07
22:39:27|28771.07
22:39:28|28771.07
22:39:29|28771.07
22:39:30|28771.07
22:39:31|28771.07
22:39:32|28771.07
22:39:33|28771.07
22:39:34|28771.07
22:39:35|28771.07
22:39:36|28771.07
22:39:37|28771.07
22:39:38|28771.07
22:39:39|28771.07
22:39:40|28765.34
22:39:41|28765.34
22:39:42|28765.34
22:39:43|28765.34
22:39:44|28765.34
22:39:45|28765.34
22:39:46|28765.34
22:39:47|28765.34
22:39:48|28765.34
22:39:49|28765.34
22:39:50|28765.34
22:39:51|28765.34
22:39:52|28764.62
22:39:53|28762.84
22:39:54|28761.
22:39:55|28761.
22:39:56|28760.99
22:39:57|28760.
22:39:58|28754.76
22:39:59|28754.76
22:40:00|28754.76
22:40:01|28754.76
22:40:02|28754.76
22:40:03|28754.76
22:40:04|28754.76
22:40:05|28754.75
22:40:06|28754.75
22:40:07|28754.75
22:40:08|28754.75
22:40:09|28754.75
22:40:10|28754.75
22:40:11|28754.75
22:40:12|28754.75
22:40:13|28754.75
22:40:14|28754.75
22:40:15|28754.75
22:40:17|28754.75
22:40:17|28754.76
22:40:19|28752.52
22:40:20|28752.52
22:40:21|28751.43
22:40:22|28751.43
22:40:23|28751.43
22:40:24|28751.43
22:40:26|28751.43
22:40:26|28751.43
22:40:27|28751.43
22:40:28|28751.43
22:40:29|28749.54
22:40:30|28749.54
22:40:31|28747.48
22:40:32|28747.36
22:40:33|28746.81
22:40:34|28744.98
22:40:35|28744.05
22:40:36|28744.05
22:40:37|28744.05
22:40:38|28744.05
22:40:39|28744.05
22:40:40|28744.05
22:40:41|28744.02
22:40:42|28744.02
22:40:43|28744.02
22:40:44|28743.73
22:40:45|28743.73
22:40:46|28743.73
22:40:47|28743.73
22:40:48|28743.73
22:40:49|28743.73
22:40:50|28743.73
22:40:51|28743.73
22:40:52|28743.73
22:40:53|28743.73
22:40:54|28743.72
22:40:55|28743.72
22:40:56|28754.9
22:40:57|28762.48
22:40:58|28761.38
22:40:59|28761.12
22:41:00|28761.12
22:41:01|28761.12
22:41:02|28761.12
22:41:03|28763.22
22:41:04|28763.22
22:41:05|28769.12
22:41:06|28774.19
22:41:07|28774.19
22:41:08|28774.19
22:41:09|28774.19
22:41:10|28773.16
22:41:11|28769.24
22:41:12|28769.24
22:41:13|28769.24
22:41:14|28769.24
22:41:15|28769.24
22:41:17|28774.38
22:41:18|28774.37
22:41:19|28777.57
22:41:20|28777.57
22:41:21|28778.5
22:41:22|28784.26
22:41:23|28786.86
22:41:24|28791.89
22:41:25|28791.89
22:41:26|28791.89
22:41:27|28791.89
22:41:28|28791.89
22:41:29|28791.89
22:41:30|28787.88
22:41:31|28791.48
22:41:32|28796.54
22:41:33|28797.55
22:41:33|28797.55
22:41:34|28797.55
22:41:36|28797.93
22:41:37|28797.93
22:41:37|28797.93
22:41:39|28797.93
22:41:40|28797.92
22:41:41|28797.92
22:41:42|28797.83
22:41:43|28787.69
22:41:44|28790.79
22:41:45|28790.79
22:41:46|28790.79
22:41:47|28790.79
22:41:48|28790.79
22:41:49|28790.79
22:41:50|28790.79
22:41:51|28790.79
22:41:52|28790.79
22:41:53|28790.79
22:41:54|28790.79
22:41:55|28790.79
22:41:56|28790.8
22:41:57|28790.8
22:41:58|28790.8
22:41:59|28790.8
22:42:00|28790.8
22:42:01|28790.8
22:42:02|28790.8
22:42:03|28786.18
22:42:04|28786.18
22:42:05|28786.18
22:42:06|28784.43
22:42:07|28784.43
22:42:08|28780.27
22:42:09|28780.27
22:42:10|28780.27
22:42:11|28780.27
22:42:12|28780.27
22:42:13|28780.28
22:42:14|28780.28
22:42:15|28780.27
22:42:16|28780.27
22:42:17|28780.27
22:42:19|28780.27
22:42:20|28780.28
22:42:21|28780.28
22:42:22|28780.28
22:42:23|28780.28
22:42:24|28780.28
22:42:25|28780.28
22:42:26|28780.28
22:42:27|28780.28
22:42:28|28780.28
22:42:29|28780.28
22:42:30|28780.28
22:42:31|28781.96
22:42:33|28781.96
22:42:33|28781.96
22:42:34|28781.96
22:42:35|28781.96
22:42:36|28781.96
22:42:37|28775.53
22:42:38|28775.53
22:42:39|28775.53
22:42:40|28775.53
22:42:41|28775.53
22:42:42|28775.52
22:42:43|28775.53
22:42:44|28775.53
22:42:45|28775.53
22:42:46|28775.53
22:42:47|28775.53
22:42:48|28775.53
22:42:49|28775.53
22:42:50|28775.53
22:42:51|28775.53
22:42:52|28781.26
22:42:53|28781.25
22:42:54|28781.25
22:42:55|28781.25
22:42:56|28781.25
22:42:57|28772.93
22:42:58|28772.93
22:42:59|28772.93
22:43:00|28772.93
22:43:01|28772.93
22:43:02|28772.93
22:43:03|28772.93
22:43:04|28772.93
22:43:05|28772.93
22:43:06|28772.93
22:43:07|28772.93
22:43:08|28772.93
22:43:09|28772.93
22:43:10|28772.93
22:43:11|28772.93
22:43:12|28772.93
22:43:13|28772.93
22:43:14|28772.93
22:43:15|28772.93
22:43:16|28772.92
22:43:17|28772.92
22:43:19|28772.92
22:43:19|28772.92
22:43:21|28769.45
22:43:22|28769.45
22:43:23|28769.45
22:43:24|28769.45
22:43:25|28769.45
22:43:26|28769.24
22:43:27|28769.24
22:43:28|28769.24
22:43:30|28769.24
22:43:30|28771.72
22:43:31|28775.51
22:43:32|28775.51
22:43:33|28775.51
22:43:34|28775.51
22:43:35|28775.51
22:43:36|28775.51
22:43:37|28775.51
22:43:38|28775.51
22:43:39|28775.51
22:43:40|28775.51
22:43:41|28775.51
22:43:42|28775.51
22:43:43|28775.51
22:43:44|28775.51
22:43:45|28771.31
22:43:46|28771.31
22:43:47|28771.31
22:43:49|28771.31
22:43:49|28771.31
22:43:50|28771.3
22:43:51|28771.31
22:43:52|28771.31
22:43:53|28771.31
22:43:54|28771.31
22:43:55|28771.31
22:43:56|28771.31
22:43:57|28771.31
22:43:58|28771.31
22:43:59|28771.3
22:44:00|28768.3
22:44:01|28767.6
22:44:02|28767.6
22:44:03|28767.59
22:44:04|28767.07
22:44:05|28767.08
22:44:06|28767.08
22:44:07|28767.08
22:44:08|28766.95
22:44:09|28766.95
22:44:10|28766.95
22:44:11|28766.95
22:44:12|28766.95
22:44:13|28766.95
22:44:14|28766.95
22:44:15|28765.81
22:44:16|28765.81
22:44:17|28765.81
22:44:18|28765.81
22:44:20|28765.81
22:44:21|28765.81
22:44:22|28765.81
22:44:23|28765.81
22:44:23|28765.81
22:44:24|28765.8
22:44:25|28765.8
22:44:27|28765.8
22:44:28|28765.8
22:44:30|28765.8
22:44:30|28765.81
22:44:31|28765.81
22:44:32|28765.81
22:44:33|28765.81
22:44:34|28771.55
22:44:35|28771.55
22:44:36|28771.55
22:44:37|28771.55
22:44:38|28771.55
22:44:39|28771.54
22:44:40|28771.55
22:44:41|28771.55
22:44:42|28771.55
22:44:43|28771.55
22:44:44|28771.55
22:44:45|28771.55
22:44:46|28771.55
22:44:47|28771.55
22:44:48|28771.55
22:44:49|28771.55
22:44:50|28771.55
22:44:51|28771.55
22:44:52|28771.55
22:44:53|28771.55
22:44:54|28771.55
22:44:55|28771.54
22:44:56|28771.54
22:44:57|28771.54
22:44:58|28771.54
22:44:59|28771.54
22:45:00|28771.54
22:45:01|28771.54
22:45:02|28771.55
22:45:03|28771.54
22:45:04|28771.55
22:45:05|28779.99
22:45:06|28779.99
22:45:07|28779.99
22:45:08|28779.99
22:45:09|28779.99
22:45:10|28779.99
22:45:11|28779.99
22:45:12|28779.99
22:45:13|28779.99
22:45:14|28779.99
22:45:15|28778.95
22:45:16|28778.81
22:45:17|28778.64
22:45:18|28778.64
22:45:19|28778.64
22:45:21|28777.96
22:45:22|28777.96
22:45:23|28777.96
22:45:24|28777.96
22:45:25|28777.96
22:45:26|28777.95
22:45:27|28777.95
22:45:28|28777.41
22:45:29|28777.41
22:45:30|28777.41
22:45:31|28777.41
22:45:32|28777.05
22:45:33|28777.05
22:45:34|28777.05
22:45:35|28777.05
22:45:36|28777.06
22:45:37|28777.06
22:45:38|28777.05
22:45:39|28777.05
22:45:40|28777.05
22:45:41|28777.05
22:45:42|28777.05
22:45:43|28777.05
22:45:44|28771.55
22:45:45|28771.55
22:45:45|28771.55
22:45:47|28771.55
22:45:48|28771.55
22:45:49|28771.54
22:45:50|28771.54
22:45:51|28771.55
22:45:52|28766.91
22:45:53|28765.57
22:45:54|28765.57
22:45:55|28771.29
22:45:56|28771.29
22:45:57|28768.88
22:45:58|28768.88
22:45:59|28768.88
22:46:00|28768.88
22:46:01|28768.88
22:46:02|28768.88
22:46:03|28768.88
22:46:04|28768.88
22:46:05|28768.88
22:46:06|28758.15
22:46:07|28756.69
22:46:08|28756.69
22:46:09|28756.69
22:46:10|28762.43
22:46:11|28763.78
22:46:12|28757.91
22:46:13|28762.05
22:46:14|28762.05
22:46:15|28762.05
22:46:16|28758.36
22:46:17|28754.6
22:46:18|28754.6
22:46:19|28754.6
22:46:20|28754.6
22:46:22|28760.34
22:46:23|28760.34
22:46:24|28760.34
22:46:25|28760.34
22:46:26|28760.34
22:46:27|28760.33
22:46:28|28766.07
22:46:29|28766.07
22:46:29|28766.07
22:46:31|28765.65
22:46:32|28765.64
22:46:34|28765.64
22:46:34|28756.85
22:46:35|28757.58
22:46:36|28757.58
22:46:37|28757.58
22:46:38|28757.58
22:46:40|28757.58
22:46:40|28757.58
22:46:41|28780.65
22:46:42|28783.8
22:46:44|28783.8
22:46:45|28781.38
22:46:46|28780.74
22:46:46|28781.54
22:46:48|28787.68
22:46:49|28787.68
22:46:49|28787.67
22:46:51|28787.68
22:46:51|28787.68
22:46:52|28787.68
22:46:54|28793.87
22:46:55|28794.94
22:46:57|28794.94
22:46:58|28794.94
22:46:58|28794.94
22:46:59|28794.94
22:47:00|28794.94
22:47:01|28794.94
22:47:03|28794.94
22:47:03|28794.93
22:47:04|28794.93
22:47:05|28794.93
22:47:06|28794.94
22:47:07|28794.93
22:47:08|28794.93
22:47:09|28794.93
22:47:10|28794.94
22:47:11|28794.94
22:47:12|28794.94
22:47:13|28794.94
22:47:14|28794.93
22:47:15|28794.93
22:47:16|28794.93
22:47:17|28794.93
22:47:18|28794.93
22:47:19|28794.93
22:47:20|28794.93
22:47:21|28794.93
22:47:23|28794.93
22:47:24|28794.93
22:47:24|28794.93
22:47:26|28794.93
22:47:27|28794.93
22:47:28|28794.93
22:47:29|28794.93
22:47:30|28794.93
22:47:31|28794.93
22:47:31|28794.93
22:47:33|28794.94
22:47:34|28794.93
22:47:35|28794.93
22:47:36|28794.94
22:47:37|28799.94
22:47:38|28797.62
22:47:39|28797.62
22:47:40|28797.62
22:47:41|28797.62
22:47:42|28797.62
22:47:44|28796.9
22:47:44|28796.89
22:47:45|28796.9
22:47:46|28796.9
22:47:47|28796.9
22:47:48|28796.9
22:47:49|28796.9
22:47:50|28796.9
22:47:51|28796.9
22:47:52|28796.9
22:47:53|28796.9
22:47:54|28796.9
22:47:55|28796.9
22:47:56|28796.9
22:47:57|28796.9
22:47:58|28796.89
22:47:59|28796.89
22:48:00|28796.89
22:48:01|28796.89
22:48:02|28796.89
22:48:03|28796.9
22:48:04|28796.9
22:48:05|28796.9
22:48:06|28796.9
22:48:07|28796.9
22:48:08|28796.9
22:48:09|28796.9
22:48:10|28796.9
22:48:11|28796.9
22:48:12|28796.9
22:48:14|28796.89
22:48:14|28796.89
22:48:15|28790.63
22:48:16|28790.63
22:48:17|28790.63
22:48:19|28783.67
22:48:20|28783.67
22:48:20|28783.67
22:48:22|28783.67
22:48:23|28783.66
22:48:23|28783.66
22:48:25|28783.66
22:48:26|28783.66
22:48:27|28783.66
22:48:28|28783.66
22:48:29|28783.66
22:48:31|28783.66
22:48:31|28783.66
22:48:32|28783.66
22:48:34|28783.66
22:48:34|28783.66
22:48:35|28783.66
22:48:37|28783.66
22:48:38|28783.66
22:48:39|28783.66
22:48:40|28783.66
22:48:40|28783.66
22:48:41|28783.66
22:48:43|28783.66
22:48:43|28783.66
22:48:44|28783.66
22:48:46|28780.05
22:48:47|28780.05
22:48:48|28780.05
22:48:49|28780.05
22:48:50|28780.05
22:48:51|28780.05
22:48:51|28780.01
22:48:52|28780.01
22:48:53|28780.01
22:48:55|28780.02
22:48:56|28780.02
22:48:57|28780.02
22:48:58|28780.02
22:48:59|28779.86
22:48:59|28779.86
22:49:01|28779.86
22:49:02|28779.86
22:49:03|28779.86
22:49:04|28779.86
22:49:05|28779.86
22:49:06|28779.86
22:49:07|28775.53
22:49:08|28771.65
22:49:09|28771.65
22:49:10|28771.65
22:49:11|28765.01
22:49:12|28765.01
22:49:13|28765.01
22:49:14|28765.01
22:49:14|28765.01
22:49:16|28776.9
22:49:16|28777.76
22:49:18|28782.45
22:49:19|28782.45
22:49:20|28782.45
22:49:21|28782.45
22:49:22|28782.45
22:49:23|28782.45
22:49:24|28782.45
22:49:25|28782.45
22:49:26|28780.95
22:49:28|28774.26
22:49:28|28774.26
22:49:29|28774.26
22:49:30|28774.26
22:49:31|28774.26
22:49:32|28774.26
22:49:33|28774.26
22:49:34|28774.26
22:49:35|28774.26
22:49:36|28774.26
22:49:38|28774.26
22:49:38|28774.26
22:49:40|28770.85
22:49:40|28770.85
22:49:42|28770.85
22:49:42|28770.33
22:49:44|28770.34
22:49:44|28770.34
22:49:46|28770.34
22:49:47|28770.34
22:49:47|28770.34
22:49:49|28770.33
22:49:49|28770.33
22:49:50|28770.33
22:49:51|28770.33
22:49:52|28770.
22:49:54|28770.
22:49:54|28770.01
22:49:55|28770.01
22:49:56|28770.01
22:49:57|28770.
22:49:59|28767.24
22:49:59|28765.
22:50:01|28765.
22:50:01|28765.
22:50:03|28765.
22:50:03|28765.
22:50:05|28765.
22:50:06|28764.48
22:50:06|28764.48
22:50:07|28764.87
22:50:08|28767.11
22:50:09|28767.11
22:50:10|28767.11
22:50:11|28767.11
22:50:12|28767.11
22:50:14|28768.97
22:50:15|28768.97
22:50:15|28768.97
22:50:16|28768.97
22:50:18|28768.97
22:50:18|28768.97
22:50:19|28768.97
22:50:20|28768.97
22:50:21|28768.97
22:50:23|28766.31
22:50:24|28766.31
22:50:24|28764.06
22:50:26|28764.06
22:50:27|28764.06
22:50:28|28760.
22:50:29|28760.
22:50:30|28760.
22:50:31|28760.
22:50:31|28760.
22:50:33|28760.
22:50:34|28760.01
22:50:35|28760.01
22:50:36|28762.99
22:50:37|28762.99
22:50:38|28762.99
22:50:39|28766.3
22:50:40|28766.3
22:50:41|28766.3
22:50:42|28766.3
22:50:43|28766.3
22:50:44|28766.3
22:50:45|28766.3
22:50:46|28766.3
22:50:47|28766.3
22:50:48|28766.3
22:50:49|28766.3
22:50:50|28766.3
22:50:51|28766.3
22:50:52|28766.3
22:50:53|28766.3
22:50:54|28766.3
22:50:55|28766.3
22:50:56|28766.3
22:50:57|28763.5
22:50:59|28763.5
22:50:59|28763.5
22:51:00|28763.5
22:51:01|28763.5
22:51:02|28763.5
22:51:03|28763.51
22:51:04|28763.51
22:51:05|28763.51
22:51:06|28763.51
22:51:07|28763.5
22:51:08|28763.5
22:51:09|28763.5
22:51:10|28763.5
22:51:11|28763.5
22:51:12|28763.5
22:51:13|28763.5
22:51:14|28763.5
22:51:15|28763.5
22:51:16|28763.5
22:51:17|28760.01
22:51:18|28760.01
22:51:19|28760.01
22:51:20|28760.01
22:51:21|28760.
22:51:22|28760.
22:51:23|28760.
22:51:24|28760.
22:51:25|28760.01
22:51:27|28760.01
22:51:28|28760.01
22:51:28|28760.01
22:51:30|28760.01
22:51:31|28760.01
22:51:32|28760.01
22:51:33|28760.01
22:51:34|28760.01
22:51:35|28760.01
22:51:36|28760.01
22:51:37|28760.01
22:51:39|28760.01
22:51:39|28760.01
22:51:40|28760.01
22:51:41|28760.
22:51:42|28760.
22:51:43|28760.
22:51:44|28760.
22:51:45|28760.
22:51:46|28760.
22:51:47|28760.
22:51:48|28760.
22:51:49|28760.
22:51:50|28760.01
22:51:51|28760.
22:51:52|28760.
22:51:53|28760.
22:51:54|28760.
22:51:55|28750.7
22:51:56|28750.7
22:51:57|28750.7
22:51:58|28750.7
22:51:59|28750.7
22:52:00|28750.7
22:52:01|28750.7
22:52:02|28750.7
22:52:03|28750.7
22:52:04|28750.7
22:52:05|28750.7
22:52:06|28750.7
22:52:07|28750.7
22:52:08|28750.7
22:52:09|28750.69
22:52:11|28750.69
22:52:12|28750.69
22:52:13|28752.15
22:52:14|28752.15
22:52:15|28754.49
22:52:16|28754.49
22:52:16|28760.01
22:52:18|28760.01
22:52:19|28763.5
22:52:20|28765.
22:52:21|28764.99
22:52:22|28764.99
22:52:23|28764.99
22:52:24|28764.99
22:52:24|28764.99
22:52:26|28764.99
22:52:27|28764.99
22:52:28|28764.99
22:52:30|28765.
22:52:31|28765.
22:52:31|28764.99
22:52:33|28762.28
22:52:34|28762.28
22:52:35|28762.28
22:52:36|28762.29
22:52:37|28762.29
22:52:38|28762.29
22:52:39|28762.29
22:52:40|28762.29
22:52:41|28762.29
22:52:42|28762.28
22:52:43|28762.28
22:52:44|28762.28
22:52:45|28762.28
22:52:47|28762.28
22:52:47|28762.28
22:52:48|28762.28
22:52:49|28762.29
22:52:50|28762.29
22:52:51|28762.29
22:52:52|28762.29
22:52:53|28762.29
22:52:54|28762.29
22:52:56|28762.29
22:52:56|28762.28
22:52:58|28762.28
22:52:58|28762.28
22:52:59|28762.28
22:53:00|28762.28
22:53:01|28762.28
22:53:02|28762.28
22:53:04|28762.28
22:53:05|28762.28
22:53:05|28762.28
22:53:06|28762.28
22:53:07|28762.28
22:53:09|28762.28
22:53:10|28762.28
22:53:10|28764.98
22:53:11|28764.98
22:53:12|28764.98
22:53:14|28764.98
22:53:15|28764.98
22:53:15|28764.98
22:53:16|28764.98
22:53:18|28764.98
22:53:18|28764.98
22:53:19|28764.99
22:53:21|28764.98
22:53:22|28764.98
22:53:22|28764.98
22:53:24|28762.33
22:53:25|28762.33
22:53:26|28762.33
22:53:27|28762.32
22:53:28|28762.32
22:53:29|28762.32
22:53:30|28762.32
22:53:32|28762.33
22:53:33|28762.33
22:53:34|28762.32
22:53:35|28762.32
22:53:36|28762.32
22:53:37|28768.06
22:53:38|28763.8
22:53:39|28762.35
22:53:40|28762.36
22:53:41|28762.36
22:53:42|28762.35
22:53:43|28762.36
22:53:43|28768.07
22:53:44|28768.07
22:53:46|28768.07
22:53:47|28768.07
22:53:48|28768.07
22:53:49|28768.07
22:53:50|28768.07
22:53:51|28768.07
22:53:52|28765.84
22:53:53|28765.84
22:53:54|28764.67
22:53:55|28764.66
22:53:56|28764.66
22:53:57|28764.66
22:53:58|28764.66
22:53:59|28764.66
22:54:00|28764.66
22:54:01|28764.66
22:54:02|28762.79
22:54:03|28762.79
22:54:04|28762.79
22:54:05|28762.78
22:54:06|28762.78
22:54:07|28762.78
22:54:08|28762.78
22:54:09|28762.78
22:54:10|28762.78
22:54:11|28762.79
22:54:12|28762.79
22:54:13|28757.89
22:54:14|28757.89
22:54:15|28757.89
22:54:16|28757.88
22:54:17|28754.09
22:54:18|28754.09
22:54:19|28754.09
22:54:20|28754.09
22:54:21|28754.09
22:54:22|28754.09
22:54:23|28754.08
22:54:24|28750.16
22:54:25|28750.16
22:54:26|28750.16
22:54:27|28750.16
22:54:28|28750.16
22:54:29|28750.16
22:54:31|28750.16
22:54:31|28750.16
22:54:32|28750.15
22:54:33|28750.15
22:54:34|28750.15
22:54:35|28750.16
22:54:36|28750.16
22:54:37|28750.
22:54:38|28749.68
22:54:39|28749.69
22:54:40|28749.69
22:54:42|28749.69
22:54:43|28749.61
22:54:44|28749.11
22:54:45|28749.11
22:54:46|28749.12
22:54:47|28749.12
22:54:48|28749.12
22:54:49|28749.12
22:54:50|28749.12
22:54:51|28749.12
22:54:51|28748.53
22:54:53|28744.08
22:54:54|28744.08
22:54:55|28744.08
22:54:56|28744.08
22:54:57|28744.08
22:54:58|28744.08
22:54:59|28744.08
22:55:00|28735.85
22:55:01|28735.85
22:55:02|28735.86
22:55:03|28741.54
22:55:04|28748.38
22:55:05|28748.09
22:55:06|28748.09
22:55:07|28748.09
22:55:08|28748.06
22:55:09|28748.06
22:55:10|28745.98
22:55:11|28745.98
22:55:12|28745.98
22:55:13|28745.98
22:55:14|28743.24
22:55:15|28743.24
22:55:16|28743.12
22:55:17|28743.12
22:55:18|28739.75
22:55:19|28739.75
22:55:20|28739.75
22:55:21|28739.75
22:55:22|28739.75
22:55:23|28739.75
22:55:24|28739.75
22:55:25|28739.75
22:55:26|28739.75
22:55:27|28745.38
22:55:28|28749.99
22:55:29|28749.99
22:55:30|28749.99
22:55:32|28749.99
22:55:32|28744.26
22:55:33|28744.66
22:55:34|28744.65
22:55:35|28744.65
22:55:36|28744.65
22:55:37|28744.66
22:55:38|28744.66
22:55:39|28744.66
22:55:40|28744.66
22:55:41|28744.66
22:55:42|28744.66
22:55:44|28744.66
22:55:45|28744.66
22:55:46|28744.66
22:55:47|28744.66
22:55:48|28744.66
22:55:49|28744.65
22:55:50|28744.66
22:55:51|28744.66
22:55:51|28744.66
22:55:53|28744.66
22:55:54|28744.66
22:55:55|28743.71
22:55:56|28743.71
22:55:57|28743.71
22:55:58|28743.71
22:55:59|28743.67
22:56:00|28743.68
22:56:01|28743.68
22:56:02|28743.68
22:56:03|28743.68
22:56:04|28743.68
22:56:05|28743.68
22:56:06|28746.95
22:56:07|28746.95
22:56:08|28746.95
22:56:09|28746.95
22:56:10|28746.95
22:56:11|28747.9
22:56:12|28747.9
22:56:13|28747.9
22:56:14|28747.9
22:56:15|28747.9
22:56:16|28747.9
22:56:17|28749.76
22:56:18|28749.76
22:56:19|28749.76
22:56:20|28749.75
22:56:21|28749.75
22:56:22|28749.75
22:56:23|28749.75
22:56:24|28749.75
22:56:25|28749.75
22:56:26|28749.76
22:56:27|28749.76
22:56:28|28749.76
22:56:29|28749.76
22:56:30|28749.76
22:56:31|28749.76
22:56:33|28749.75
22:56:33|28749.75
22:56:35|28749.75
22:56:36|28748.33
22:56:37|28748.33
22:56:39|28748.33
22:56:39|28748.33
22:56:40|28748.33
22:56:41|28748.33
22:56:43|28748.33
22:56:43|28748.34
22:56:45|28748.32
22:56:46|28748.32
22:56:46|28748.32
22:56:48|28748.32
22:56:48|28748.32
22:56:50|28748.33
22:56:51|28748.33
22:56:52|28748.29
22:56:53|28748.3
22:56:53|28748.3
22:56:54|28748.3
22:56:56|28744.67
22:56:56|28744.67
22:56:58|28744.67
22:56:58|28744.67
22:56:59|28744.67
22:57:01|28744.67
22:57:01|28744.67
22:57:02|28744.67
22:57:03|28744.67
22:57:04|28744.67
22:57:05|28744.67
22:57:07|28744.67
22:57:07|28744.67
22:57:08|28744.67
22:57:09|28744.67
22:57:11|28744.67
22:57:11|28744.67
22:57:12|28744.66
22:57:14|28744.66
22:57:14|28744.66
22:57:16|28744.66
22:57:16|28744.66
22:57:17|28744.66
22:57:19|28744.66
22:57:20|28744.66
22:57:20|28744.66
22:57:21|28744.66
22:57:22|28744.66
22:57:24|28744.66
22:57:25|28744.66
22:57:26|28744.66
22:57:27|28744.67
22:57:28|28744.67
22:57:29|28744.67
22:57:30|28744.66
22:57:31|28744.66
22:57:32|28744.66
22:57:33|28744.66
22:57:34|28744.66
22:57:36|28744.66
22:57:36|28744.66
22:57:37|28744.66
22:57:39|28744.66
22:57:39|28744.66
22:57:40|28744.66
22:57:41|28744.66
22:57:42|28744.66
22:57:44|28744.66
22:57:44|28744.66
22:57:45|28744.66
22:57:46|28744.66
22:57:47|28744.66
22:57:49|28744.66
22:57:50|28744.67
22:57:50|28744.67
22:57:52|28744.67
22:57:53|28744.67
22:57:54|28744.67
22:57:55|28744.67
22:57:56|28744.66
22:57:57|28744.66
22:57:58|28744.66
22:57:59|28744.66
22:58:00|28744.66
22:58:01|28744.66
22:58:02|28744.66
22:58:03|28744.66
22:58:04|28744.66
22:58:05|28744.66
22:58:06|28749.99
22:58:07|28750.
22:58:08|28754.1
22:58:09|28754.1
22:58:10|28754.1
22:58:11|28754.1
22:58:12|28754.1
22:58:13|28754.1
22:58:14|28754.1
22:58:15|28754.1
22:58:16|28754.1
22:58:17|28754.1
22:58:18|28754.1
22:58:19|28754.1
22:58:20|28754.1
22:58:21|28754.1
22:58:22|28754.1
22:58:23|28754.11
22:58:24|28754.11
22:58:25|28754.39
22:58:26|28754.39
22:58:27|28754.39
22:58:28|28754.38
22:58:29|28754.39
22:58:30|28754.39
22:58:31|28754.39
22:58:32|28754.39
22:58:33|28751.59
22:58:35|28751.58
22:58:36|28751.58
22:58:37|28751.58
22:58:38|28751.58
22:58:39|28751.58
22:58:40|28751.58
22:58:41|28751.58
22:58:42|28751.58
22:58:44|28751.58
22:58:45|28751.58
22:58:46|28751.58
22:58:47|28751.58
22:58:48|28751.58
22:58:49|28751.58
22:58:50|28751.58
22:58:51|28749.04
22:58:52|28749.04
22:58:53|28749.05
22:58:54|28749.05
22:58:55|28749.05
22:58:56|28749.05
22:58:56|28749.05
22:58:58|28749.05
22:58:59|28749.05
22:59:00|28749.05
22:59:00|28749.04
22:59:02|28749.04
22:59:02|28749.04
22:59:03|28749.04
22:59:05|28749.04
22:59:05|28749.04
22:59:07|28749.05
22:59:08|28749.05
22:59:09|28749.05
22:59:10|28749.05
22:59:11|28749.05
22:59:12|28749.05
22:59:13|28749.05
22:59:14|28749.05
22:59:15|28749.04
22:59:17|28749.04
22:59:17|28749.05
22:59:18|28749.05
22:59:19|28749.05
22:59:20|28749.05
22:59:21|28749.05
22:59:22|28749.05
22:59:23|28749.05
22:59:24|28749.04
22:59:25|28749.04
22:59:26|28749.05
22:59:27|28749.05
22:59:28|28749.05
22:59:29|28749.05
22:59:30|28749.04
22:59:31|28749.04
22:59:32|28749.04
22:59:33|28749.04
22:59:35|28749.04
22:59:36|28749.04
22:59:37|28749.04
22:59:38|28749.04
22:59:38|28749.04
22:59:40|28749.04
22:59:41|28749.04
22:59:42|28749.04
22:59:43|28749.04
22:59:44|28749.05
22:59:45|28749.05
22:59:46|28749.05
22:59:47|28749.04
22:59:48|28749.04
22:59:49|28749.04
22:59:51|28749.04
22:59:51|28749.04
22:59:53|28749.04
22:59:53|28749.04
22:59:55|28749.04
22:59:55|28749.04
22:59:57|28749.04
22:59:57|28749.04
22:59:58|28748.98
22:59:59|28748.98
23:00:00|28748.99
23:00:01|28748.99
23:00:02|28748.99
23:00:04|28748.99
23:00:05|28748.99
23:00:06|28748.99
23:00:06|28748.99
23:00:07|28748.99
23:00:08|28748.99
23:00:09|28748.99
23:00:11|28754.77
23:00:11|28755.72
23:00:12|28756.15
23:00:13|28756.15
23:00:15|28756.16
23:00:16|28756.16
23:00:16|28756.15
23:00:18|28753.28
23:00:19|28752.96
23:00:20|28752.96
23:00:21|28752.97
23:00:21|28752.97
23:00:23|28752.96
23:00:24|28752.96
23:00:25|28752.96
23:00:26|28752.96
23:00:26|28752.96
23:00:28|28752.96
23:00:29|28752.96
23:00:29|28752.96
23:00:31|28752.97
23:00:31|28752.97
23:00:32|28752.97
23:00:34|28752.97
23:00:35|28757.
23:00:36|28757.
23:00:37|28757.14
23:00:38|28757.14
23:00:40|28757.14
23:00:40|28757.14
23:00:41|28757.14
23:00:43|28757.14
23:00:44|28757.14
23:00:45|28757.14
23:00:46|28757.14
23:00:47|28757.13
23:00:47|28757.13
23:00:49|28757.14
23:00:50|28757.14
23:00:51|28757.13
23:00:51|28757.14
23:00:53|28757.13
23:00:54|28757.13
23:00:55|28757.13
23:00:55|28757.13
23:00:57|28757.13
23:00:58|28757.13
23:00:59|28757.13
23:00:59|28757.14
23:01:01|28757.14
23:01:02|28757.14
23:01:03|28757.14
23:01:04|28757.14
23:01:05|28757.14
23:01:06|28757.14
23:01:07|28757.14
23:01:08|28757.14
23:01:09|28757.14
23:01:10|28757.14
23:01:11|28760.
23:01:12|28761.01
23:01:13|28761.01
23:01:14|28761.01
23:01:15|28766.75
23:01:16|28770.
23:01:17|28770.
23:01:18|28770.
23:01:19|28770.
23:01:20|28770.
23:01:21|28770.
23:01:22|28770.
23:01:23|28770.
23:01:24|28770.
23:01:25|28770.
23:01:26|28770.
23:01:27|28770.
23:01:28|28769.99
23:01:29|28769.99
23:01:30|28769.99
23:01:31|28769.99
23:01:32|28769.99
23:01:33|28769.99
23:01:34|28769.99
23:01:35|28769.99
23:01:36|28761.64
23:01:38|28761.24
23:01:38|28761.24
23:01:40|28761.24
23:01:40|28761.24
23:01:41|28761.24
23:01:43|28761.24
23:01:43|28761.24
23:01:45|28761.24
23:01:46|28761.24
23:01:47|28761.24
23:01:48|28761.24
23:01:48|28761.24
23:01:50|28761.24
23:01:50|28761.24
23:01:51|28761.24
23:01:53|28761.24
23:01:54|28761.24
23:01:55|28761.24
23:01:56|28755.45
23:01:56|28753.33
23:01:58|28753.33
23:01:59|28753.33
23:01:59|28753.33
23:02:00|28753.33
23:02:02|28753.33
23:02:02|28753.33
23:02:04|28755.13
23:02:04|28755.46
23:02:05|28755.46
23:02:06|28755.46
23:02:08|28755.45
23:02:08|28755.45
23:02:09|28755.12
23:02:11|28752.01
23:02:11|28754.13
23:02:13|28754.13
23:02:13|28754.13
23:02:14|28754.13
23:02:15|28754.14
23:02:16|28754.14
23:02:17|28754.14
23:02:18|28754.14
23:02:20|28754.14
23:02:21|28755.01
23:02:22|28755.01
23:02:22|28755.01
23:02:24|28755.01
23:02:25|28755.01
23:02:26|28755.01
23:02:26|28759.87
23:02:27|28759.88
23:02:29|28759.88
23:02:29|28759.87
23:02:30|28759.87
23:02:31|28759.87
23:02:32|28759.88
23:02:33|28759.88
23:02:34|28759.87
23:02:36|28759.87
23:02:36|28759.87
23:02:38|28759.87
23:02:40|28759.87
23:02:40|28759.87
23:02:41|28759.87
23:02:42|28759.87
23:02:44|28759.87
23:02:45|28759.87
23:02:46|28759.87
23:02:47|28759.87
23:02:47|28759.87
23:02:49|28759.87
23:02:50|28759.87
23:02:51|28759.87
23:02:51|28759.88
23:02:53|28759.87
23:02:53|28759.87
23:02:55|28759.87
23:02:56|28759.87
23:02:57|28759.87
23:02:58|28759.87
23:02:58|28759.87
23:03:00|28759.87
23:03:01|28759.87
23:03:02|28759.87
23:03:03|28759.87
23:03:04|28759.87
23:03:05|28759.87
23:03:06|28759.88
23:03:07|28759.88
23:03:08|28759.87
23:03:09|28759.87
23:03:10|28759.87
23:03:11|28759.88
23:03:12|28759.88
23:03:13|28759.88
23:03:14|28759.87
23:03:15|28759.87
23:03:16|28759.88
23:03:17|28759.88
23:03:18|28759.88
23:03:19|28759.88
23:03:20|28759.88
23:03:21|28759.88
23:03:22|28759.88
23:03:23|28759.88
23:03:24|28759.88
23:03:25|28759.87
23:03:26|28759.87
23:03:27|28759.88
23:03:28|28765.23
23:03:29|28765.23
23:03:30|28765.23
23:03:31|28765.23
23:03:32|28765.23
23:03:33|28765.23
23:03:34|28765.23
23:03:35|28765.23
23:03:36|28765.24
23:03:37|28765.24
23:03:38|28765.24
23:03:40|28765.24
23:03:41|28765.23
23:03:42|28765.23
23:03:42|28765.23
23:03:43|28765.23
23:03:45|28765.23
23:03:46|28765.24
23:03:47|28765.24
23:03:48|28765.24
23:03:49|28765.24
23:03:50|28765.24
23:03:51|28766.67
23:03:52|28766.67
23:03:53|28766.68
23:03:54|28766.68
23:03:55|28768.
23:03:57|28769.99
23:03:57|28769.99
23:03:58|28769.99
23:03:59|28770.
23:04:00|28770.
23:04:01|28770.
23:04:02|28770.
23:04:03|28769.99
23:04:04|28769.99
23:04:05|28764.24
23:04:06|28764.24
23:04:07|28764.24
23:04:08|28762.67
23:04:09|28762.67
23:04:10|28762.67
23:04:11|28762.67
23:04:12|28762.68
23:04:13|28762.68
23:04:14|28762.68
23:04:15|28762.68
23:04:16|28762.68
23:04:17|28762.68
23:04:18|28762.67
23:04:19|28762.67
23:04:20|28762.67
23:04:21|28762.68
23:04:22|28765.74
23:04:23|28765.74
23:04:24|28765.74
23:04:25|28765.74
23:04:26|28765.74
23:04:27|28765.75
23:04:28|28770.
23:04:29|28769.99
23:04:30|28769.99
23:04:31|28769.99
23:04:32|28769.99
23:04:33|28769.99
23:04:34|28769.99
23:04:35|28769.99
23:04:36|28770.
23:04:37|28770.
23:04:38|28769.99
23:04:40|28769.99
23:04:41|28769.99
23:04:42|28769.99
23:04:43|28770.
23:04:44|28769.99
23:04:45|28769.99
23:04:46|28769.99
23:04:48|28769.99
23:04:48|28769.99
23:04:49|28771.37
23:04:50|28773.26
23:04:51|28773.26
23:04:52|28773.26
23:04:53|28773.26
23:04:54|28773.26
23:04:56|28773.26
23:04:56|28773.26
23:04:57|28773.44
23:04:58|28773.44
23:04:59|28773.44
23:05:00|28773.44
23:05:01|28773.44
23:05:02|28773.44
23:05:03|28773.44
23:05:04|28773.44
23:05:05|28773.44
23:05:06|28773.45
23:05:07|28773.45
23:05:08|28773.45
23:05:09|28773.45
23:05:10|28773.45
23:05:12|28773.45
23:05:12|28773.45
23:05:13|28773.45
23:05:14|28773.44
23:05:15|28773.44
23:05:17|28773.44
23:05:17|28773.44
23:05:18|28773.44
23:05:19|28773.44
23:05:20|28773.44
23:05:21|28773.44
23:05:22|28773.44
23:05:23|28773.45
23:05:24|28773.45
23:05:25|28773.45
23:05:26|28773.45
23:05:27|28773.45
23:05:28|28773.45
23:05:29|28773.61
23:05:30|28773.61
23:05:31|28773.61
23:05:32|28773.61
23:05:33|28773.61
23:05:34|28774.08
23:05:35|28774.23
23:05:36|28774.23
23:05:37|28774.23
23:05:38|28774.23
23:05:39|28774.23
23:05:41|28774.24
23:05:42|28774.24
23:05:43|28774.24
23:05:44|28774.24
23:05:45|28774.24
23:05:46|28774.23
23:05:47|28774.23
23:05:48|28774.24
23:05:49|28774.24
23:05:50|28774.24
23:05:51|28774.24
23:05:52|28774.24
23:05:53|28777.03
23:05:54|28777.03
23:05:55|28777.04
23:05:56|28777.04
23:05:57|28780.
23:05:58|28780.
23:05:59|28780.
23:06:00|28780.
23:06:01|28780.
23:06:02|28780.
23:06:03|28780.
23:06:04|28780.
23:06:05|28780.
23:06:06|28780.
23:06:07|28780.
23:06:08|28780.
23:06:09|28780.
23:06:10|28777.75
23:06:11|28776.73
23:06:12|28776.73
23:06:13|28776.73
23:06:14|28776.73
23:06:15|28776.5
23:06:16|28776.5
23:06:17|28776.5
23:06:18|28776.5
23:06:19|28776.5
23:06:20|28774.65
23:06:21|28774.65
23:06:22|28774.65
23:06:23|28774.46
23:06:24|28774.46
23:06:25|28774.46
23:06:26|28774.46
23:06:27|28774.46
23:06:28|28774.46
23:06:29|28774.45
23:06:30|28774.45
23:06:31|28774.45
23:06:32|28774.46
23:06:33|28774.46
23:06:34|28774.46
23:06:35|28774.46
23:06:36|28774.46
23:06:37|28774.46
23:06:38|28774.46
23:06:39|28774.46
23:06:40|28774.45
23:06:42|28770.01
23:06:43|28770.
23:06:44|28770.
23:06:45|28770.
23:06:46|28767.29
23:06:47|28765.64
23:06:48|28765.64
23:06:49|28765.64
23:06:50|28765.64
23:06:51|28765.64
23:06:52|28765.64
23:06:53|28765.64
23:06:54|28765.64
23:06:55|28765.64
23:06:56|28765.64
23:06:57|28765.64
23:06:58|28765.64
23:06:59|28765.64
23:07:00|28765.64
23:07:01|28765.64
23:07:02|28765.64
23:07:03|28765.64
23:07:04|28765.64
23:07:05|28765.64
23:07:06|28765.64
23:07:07|28765.64
23:07:08|28765.64
23:07:10|28765.64
23:07:10|28765.64
23:07:11|28765.64
23:07:12|28765.64
23:07:13|28765.64
23:07:14|28765.64
23:07:15|28765.64
23:07:16|28765.64
23:07:17|28765.64
23:07:18|28765.64
23:07:19|28765.64
23:07:20|28765.64
23:07:22|28765.64
23:07:22|28765.64
23:07:23|28765.64
23:07:24|28765.64
23:07:25|28765.64
23:07:26|28765.64
23:07:27|28765.64
23:07:28|28765.64
23:07:29|28765.63
23:07:30|28765.63
23:07:31|28765.63
23:07:33|28765.63
23:07:33|28765.64
23:07:34|28765.64
23:07:35|28765.64
23:07:36|28765.64
23:07:38|28765.64
23:07:38|28765.64
23:07:39|28765.64
23:07:40|28765.64
23:07:41|28765.64
23:07:43|28765.64
23:07:44|28765.63
23:07:45|28765.63
23:07:46|28765.64
23:07:47|28765.64
23:07:49|28765.64
23:07:49|28765.64
23:07:50|28765.64
23:07:51|28765.63
23:07:52|28765.64
23:07:53|28765.64
23:07:54|28765.64
23:07:55|28765.64
23:07:56|28765.64
23:07:57|28765.64
23:07:58|28765.64
23:07:59|28765.64
23:08:00|28765.64
23:08:01|28765.64
23:08:02|28765.64
23:08:04|28765.64
23:08:05|28765.64
23:08:05|28765.64
23:08:07|28765.64
23:08:07|28765.64
23:08:09|28765.64
23:08:10|28765.64
23:08:10|28765.64
23:08:12|28765.64
23:08:12|28765.64
23:08:14|28765.64
23:08:14|28765.64
23:08:16|28765.64
23:08:17|28765.64
23:08:18|28765.64
23:08:18|28765.64
23:08:19|28765.64
23:08:20|28765.64
23:08:22|28765.22
23:08:23|28763.88
23:08:24|28763.88
23:08:25|28763.88
23:08:26|28763.88
23:08:27|28763.88
23:08:27|28763.88
23:08:28|28763.88
23:08:29|28763.02
23:08:31|28760.9
23:08:32|28760.9
23:08:33|28760.9
23:08:34|28760.65
23:08:35|28760.64
23:08:36|28760.65
23:08:37|28760.65
23:08:38|28760.65
23:08:39|28760.65
23:08:40|28760.65
23:08:41|28760.65
23:08:42|28760.05
23:08:43|28760.05
23:08:45|28760.05
23:08:46|28760.01
23:08:47|28760.02
23:08:48|28760.02
23:08:49|28760.02
23:08:50|28760.02
23:08:51|28760.02
23:08:52|28760.02
23:08:53|28760.02
23:08:53|28760.01
23:08:55|28760.02
23:08:56|28760.02
23:08:57|28760.02
23:08:57|28760.02
23:08:58|28760.02
23:09:00|28760.01
23:09:01|28760.01
23:09:01|28760.01
23:09:03|28760.01
23:09:04|28760.01
23:09:05|28760.01
23:09:06|28760.01
23:09:07|28760.01
23:09:08|28760.01
23:09:09|28760.01
23:09:10|28760.01
23:09:11|28760.01
23:09:11|28760.01
23:09:13|28760.01
23:09:14|28760.01
23:09:15|28760.02
23:09:16|28760.02
23:09:17|28760.01
23:09:18|28760.01
23:09:19|28760.01
23:09:20|28760.01
23:09:21|28760.01
23:09:22|28760.01
23:09:23|28761.21
23:09:24|28761.21
23:09:25|28763.99
23:09:26|28763.99
23:09:27|28763.99
23:09:28|28764.
23:09:29|28763.99
23:09:30|28763.99
23:09:31|28763.99
23:09:32|28763.99
23:09:33|28763.99
23:09:34|28764.
23:09:35|28764.
23:09:36|28764.
23:09:37|28764.
23:09:38|28764.
23:09:39|28764.
23:09:40|28764.
23:09:41|28764.
23:09:42|28763.99
23:09:43|28763.99
23:09:45|28763.99
23:09:46|28764.
23:09:47|28763.99
23:09:48|28763.99
23:09:49|28763.99
23:09:50|28763.99
23:09:51|28763.99
23:09:52|28763.99
23:09:53|28763.99
23:09:54|28763.99
23:09:55|28763.99
23:09:56|28763.99
23:09:58|28763.99
23:09:58|28763.99
23:09:59|28763.99
23:10:00|28763.99
23:10:01|28763.99
23:10:02|28763.99
23:10:03|28763.99
23:10:04|28763.99
23:10:05|28763.99
23:10:06|28763.99
23:10:07|28763.99
23:10:08|28763.99
23:10:09|28763.99
23:10:10|28763.99
23:10:11|28763.99
23:10:12|28763.99
23:10:13|28764.
23:10:14|28764.
23:10:15|28763.99
23:10:16|28763.99
23:10:17|28763.99
23:10:18|28764.
23:10:19|28764.
23:10:20|28764.
23:10:21|28764.
23:10:22|28764.
23:10:23|28764.
23:10:24|28764.
23:10:25|28763.99
23:10:26|28763.99
23:10:27|28763.99
23:10:28|28763.99
23:10:29|28763.99
23:10:30|28763.99
23:10:31|28762.57
23:10:32|28762.57
23:10:33|28762.57
23:10:34|28762.58
23:10:35|28762.58
23:10:36|28762.58
23:10:37|28762.58
23:10:38|28762.58
23:10:39|28762.58
23:10:40|28762.58
23:10:41|28762.57
23:10:42|28762.57
23:10:43|28762.57
23:10:44|28762.57
23:10:45|28762.57
23:10:46|28762.57
23:10:48|28762.57
23:10:49|28762.57
23:10:50|28762.58
23:10:51|28762.58
23:10:52|28762.58
23:10:53|28762.58
23:10:54|28762.58
23:10:55|28762.58
23:10:56|28762.58
23:10:57|28762.58
23:10:58|28762.58
23:10:59|28762.58
23:11:00|28762.58
23:11:01|28762.58
23:11:02|28762.57
23:11:03|28762.57
23:11:04|28762.57
23:11:05|28762.57
23:11:06|28762.57
23:11:07|28762.57
23:11:08|28757.
23:11:09|28756.42
23:11:10|28756.42
23:11:11|28756.41
23:11:12|28754.77
23:11:13|28754.76
23:11:14|28754.75
23:11:15|28750.01
23:11:16|28750.01
23:11:17|28750.01
23:11:18|28750.01
23:11:19|28750.
23:11:20|28750.01
23:11:21|28750.
23:11:22|28750.
23:11:23|28750.
23:11:24|28750.
23:11:25|28742.74
23:11:26|28742.74
23:11:27|28742.74
23:11:28|28742.74
23:11:29|28738.04
23:11:30|28738.04
23:11:31|28738.03
23:11:32|28738.28
23:11:33|28738.28
23:11:34|28738.28
23:11:35|28738.28
23:11:36|28741.1
23:11:37|28741.1
23:11:38|28741.1
23:11:39|28741.1
23:11:40|28741.11
23:11:41|28741.1
23:11:42|28741.1
23:11:43|28741.11
23:11:44|28741.11
23:11:45|28741.11
23:11:46|28741.11
23:11:48|28741.11
23:11:49|28738.21
23:11:50|28738.21
23:11:51|28738.22
23:11:52|28738.22
23:11:53|28738.22
23:11:54|28738.22
23:11:55|28738.22
23:11:56|28738.22
23:11:57|28738.22
23:11:58|28737.44
23:11:59|28737.44
23:12:00|28735.49
23:12:01|28733.95
23:12:02|28733.37
23:12:03|28733.37
23:12:04|28733.37
23:12:05|28733.37
23:12:06|28733.36
23:12:07|28733.36
23:12:08|28733.37
23:12:09|28733.37
23:12:10|28733.37
23:12:12|28733.37
23:12:12|28733.37
23:12:13|28733.33
23:12:14|28733.33
23:12:15|28732.27
23:12:16|28732.16
23:12:17|28732.16
23:12:18|28732.17
23:12:19|28732.16
23:12:20|28732.16
23:12:21|28732.16
23:12:22|28732.16
23:12:23|28732.16
23:12:24|28732.16
23:12:25|28723.97
23:12:26|28723.97
23:12:27|28709.69
23:12:28|28716.43
23:12:29|28716.43
23:12:30|28716.43
23:12:31|28716.43
23:12:32|28716.43
23:12:33|28716.43
23:12:34|28716.43
23:12:35|28716.43
23:12:36|28716.43
23:12:37|28716.43
23:12:38|28716.43
23:12:39|28716.43
23:12:40|28716.43
23:12:41|28716.43
23:12:42|28716.44
23:12:43|28716.44
23:12:44|28716.44
23:12:45|28716.44
23:12:46|28713.45
23:12:48|28713.45
23:12:49|28713.45
23:12:49|28713.45
23:12:50|28713.45
23:12:51|28713.45
23:12:53|28713.45
23:12:53|28713.45
23:12:55|28716.43
23:12:56|28713.45
23:12:57|28713.45
23:12:57|28713.45
23:12:58|28713.45
23:13:00|28713.45
23:13:01|28713.45
23:13:02|28709.68
23:13:02|28702.96
23:13:03|28702.95
23:13:05|28702.96
23:13:06|28708.69
23:13:08|28716.26
23:13:09|28716.26
23:13:09|28716.26
23:13:10|28716.26
23:13:11|28716.27
23:13:12|28716.27
23:13:14|28716.27
23:13:14|28716.27
23:13:15|28716.26
23:13:16|28716.26
23:13:18|28716.26
23:13:18|28716.26
23:13:20|28716.26
23:13:21|28716.26
23:13:22|28716.26
23:13:22|28716.26
23:13:24|28715.01
23:13:25|28715.01
23:13:26|28712.77
23:13:26|28712.77
23:13:27|28710.01
23:13:28|28710.01
23:13:29|28710.
23:13:31|28710.
23:13:31|28710.01
23:13:33|28710.01
23:13:33|28710.01
23:13:35|28712.74
23:13:36|28712.74
23:13:37|28718.2
23:13:38|28718.2
23:13:39|28718.2
23:13:40|28718.2
23:13:41|28718.2
23:13:42|28718.19
23:13:43|28718.19
23:13:44|28718.19
23:13:45|28718.19
23:13:46|28718.19
23:13:47|28718.19
23:13:48|28718.19
23:13:49|28718.19
23:13:51|28716.93
23:13:52|28716.93
23:13:53|28716.93
23:13:54|28716.93
23:13:55|28718.2
23:13:56|28718.2
23:13:57|28718.2
23:13:58|28718.2
23:13:59|28718.2
23:14:00|28718.2
23:14:01|28718.2
23:14:02|28718.2
23:14:03|28718.2
23:14:04|28720.78
23:14:05|28720.78
23:14:06|28720.78
23:14:07|28720.78
23:14:08|28720.78
23:14:09|28720.78
23:14:10|28724.7
23:14:11|28724.7
23:14:12|28724.69
23:14:13|28724.69
23:14:14|28729.99
23:14:15|28730.
23:14:16|28730.
23:14:17|28730.
23:14:18|28730.
23:14:19|28730.
23:14:20|28729.99
23:14:21|28720.01
23:14:22|28720.01
23:14:23|28720.01
23:14:24|28720.01
23:14:25|28720.
23:14:26|28720.
23:14:27|28720.01
23:14:28|28720.01
23:14:29|28720.01
23:14:30|28720.01
23:14:31|28720.01
23:14:32|28720.01
23:14:34|28720.01
23:14:34|28720.01
23:14:35|28720.01
23:14:36|28720.01
23:14:37|28720.01
23:14:39|28720.01
23:14:39|28720.01
23:14:40|28720.01
23:14:41|28720.01
23:14:42|28720.01
23:14:43|28720.01
23:14:44|28720.01
23:14:45|28720.01
23:14:46|28720.01
23:14:48|28720.01
23:14:49|28720.01
23:14:50|28720.01
23:14:51|28720.
23:14:52|28720.
23:14:53|28720.01
23:14:54|28720.01
23:14:55|28720.01
23:14:56|28720.01
23:14:57|28720.01
23:14:58|28720.01
23:14:59|28720.01
23:15:00|28720.01
23:15:01|28720.01
23:15:02|28720.01
23:15:03|28720.01
23:15:05|28720.01
23:15:05|28720.01
23:15:06|28720.01
23:15:07|28720.01
23:15:08|28720.01
23:15:09|28726.46
23:15:10|28726.46
23:15:11|28726.46
23:15:12|28726.46
23:15:13|28726.46
23:15:14|28726.46
23:15:15|28726.46
23:15:16|28726.47
23:15:17|28726.47
23:15:18|28726.47
23:15:19|28726.47
23:15:20|28726.47
23:15:21|28726.47
23:15:22|28726.47
23:15:23|28726.47
23:15:24|28726.47
23:15:25|28726.47
23:15:26|28728.79
23:15:27|28728.79
23:15:28|28728.79
23:15:29|28728.79
23:15:30|28728.79
23:15:31|28728.79
23:15:32|28728.79
23:15:33|28728.79
23:15:34|28728.79
23:15:35|28728.79
23:15:36|28728.79
23:15:37|28723.82
23:15:38|28723.82
23:15:39|28723.82
23:15:40|28723.82
23:15:41|28723.82
23:15:42|28723.82
23:15:43|28723.82
23:15:44|28723.82
23:15:45|28723.82
23:15:46|28723.82
23:15:47|28723.82
23:15:48|28723.82
23:15:49|28723.81
23:15:50|28723.81
23:15:52|28723.81
23:15:52|28723.81
23:15:54|28723.81
23:15:55|28723.81
23:15:56|28723.81
23:15:56|28723.81
23:15:58|28723.81
23:15:59|28723.81
23:16:00|28723.81
23:16:01|28723.82
23:16:02|28723.82
23:16:03|28723.82
23:16:04|28723.82
23:16:05|28723.82
23:16:06|28723.82
23:16:07|28723.82
23:16:07|28723.81
23:16:09|28720.
23:16:10|28717.43
23:16:11|28717.43
23:16:12|28717.43
23:16:13|28717.43
23:16:14|28717.43
23:16:15|28717.43
23:16:15|28715.21
23:16:17|28715.21
23:16:18|28715.21
23:16:18|28715.21
23:16:20|28715.2
23:16:21|28715.2
23:16:21|28715.2
23:16:23|28715.2
23:16:24|28715.21
23:16:25|28715.21
23:16:26|28715.21
23:16:27|28715.21
23:16:28|28715.21
23:16:28|28715.21
23:16:30|28715.2
23:16:31|28715.2
23:16:31|28711.8
23:16:33|28710.
23:16:34|28710.
23:16:35|28710.
23:16:36|28710.
23:16:37|28710.
23:16:38|28710.
23:16:38|28710.
23:16:40|28710.
23:16:41|28709.78
23:16:41|28709.78
23:16:43|28709.78
23:16:43|28709.78
23:16:45|28709.78
23:16:46|28709.78
23:16:46|28706.51
23:16:48|28706.51
23:16:49|28706.51
23:16:50|28706.5
23:16:51|28706.15
23:16:52|28706.15
23:16:53|28706.15
23:16:54|28706.15
23:16:55|28706.15
23:16:56|28706.15
23:16:57|28706.15
23:16:58|28706.15
23:16:59|28706.15
23:17:00|28703.77
23:17:01|28703.77
23:17:02|28703.77
23:17:03|28703.77
23:17:04|28703.77
23:17:06|28707.76
23:17:06|28707.76
23:17:08|28707.77
23:17:09|28707.77
23:17:10|28707.76
23:17:10|28707.76
23:17:12|28707.76
23:17:12|28707.76
23:17:13|28707.76
23:17:15|28707.76
23:17:15|28707.7
23:17:16|28707.7
23:17:17|28707.7
23:17:18|28707.7
23:17:19|28707.7
23:17:20|28707.7
23:17:22|28707.7
23:17:22|28707.7
23:17:24|28707.7
23:17:25|28707.7
23:17:26|28707.7
23:17:27|28707.71
23:17:27|28707.71
23:17:29|28707.7
23:17:30|28707.7
23:17:31|28707.7
23:17:31|28707.7
23:17:32|28707.7
23:17:34|28707.7
23:17:35|28707.7
23:17:36|28707.7
23:17:37|28707.7
23:17:38|28707.7
23:17:39|28707.7
23:17:40|28707.71
23:17:41|28707.71
23:17:42|28707.71
23:17:43|28707.71
23:17:44|28707.71
23:17:45|28707.71
23:17:46|28704.83
23:17:47|28704.83
23:17:48|28704.04
23:17:49|28704.04
23:17:50|28704.04
23:17:51|28704.04
23:17:52|28704.04
23:17:53|28704.04
23:17:55|28704.04
23:17:56|28704.04
23:17:57|28704.04
23:17:58|28704.04
23:17:59|28704.04
23:18:00|28704.04
23:18:02|28704.04
23:18:02|28704.04
23:18:03|28704.04
23:18:04|28704.04
23:18:05|28703.85
23:18:06|28703.85
23:18:07|28703.85
23:18:08|28703.85
23:18:09|28703.85
23:18:10|28703.85
23:18:11|28703.85
23:18:12|28703.85
23:18:13|28703.85
23:18:15|28703.85
23:18:16|28703.85
23:18:16|28703.85
23:18:18|28703.85
23:18:19|28703.85
23:18:19|28703.85
23:18:20|28703.85
23:18:22|28703.85
23:18:22|28703.85
23:18:23|28703.85
23:18:24|28703.85
23:18:25|28703.85
23:18:26|28703.85
23:18:28|28701.52
23:18:29|28701.5
23:18:30|28701.49
23:18:30|28701.4
23:18:32|28701.4
23:18:32|28701.4
23:18:33|28701.35
23:18:35|28701.35
23:18:35|28697.3
23:18:36|28697.3
23:18:37|28697.3
23:18:38|28697.3
23:18:40|28697.3
23:18:41|28696.95
23:18:41|28696.95
23:18:42|28696.95
23:18:44|28696.95
23:18:44|28696.95
23:18:45|28696.95
23:18:47|28696.95
23:18:47|28696.95
23:18:48|28696.95
23:18:49|28696.95
23:18:51|28696.95
23:18:51|28696.95
23:18:52|28696.95
23:18:54|28696.95
23:18:55|28696.95
23:18:56|28696.95
23:18:57|28696.95
23:18:58|28696.95
23:19:00|28696.95
23:19:00|28696.95
23:19:01|28696.96
23:19:02|28696.96
23:19:03|28696.96
23:19:04|28696.96
23:19:05|28696.95
23:19:06|28696.95
23:19:07|28696.96
23:19:08|28696.95
23:19:09|28696.95
23:19:10|28696.95
23:19:11|28696.95
23:19:12|28696.95
23:19:13|28696.95
23:19:14|28696.78
23:19:15|28696.79
23:19:16|28696.79
23:19:17|28696.79
23:19:18|28696.04
23:19:19|28696.04
23:19:20|28693.33
23:19:22|28692.99
23:19:23|28692.99
23:19:23|28689.21
23:19:25|28689.21
23:19:25|28689.21
23:19:27|28690.9
23:19:28|28692.99
23:19:28|28692.99
23:19:29|28692.99
23:19:30|28692.98
23:19:31|28692.98
23:19:32|28692.98
23:19:33|28692.98
23:19:34|28692.99
23:19:35|28692.99
23:19:36|28692.99
23:19:37|28692.99
23:19:38|28692.99
23:19:40|28692.99
23:19:41|28692.99
23:19:41|28692.99
23:19:42|28692.99
23:19:44|28692.99
23:19:44|28690.68
23:19:45|28690.68
23:19:46|28690.68
23:19:48|28690.68
23:19:49|28690.68
23:19:50|28690.68
23:19:50|28690.68
23:19:51|28690.68
23:19:52|28690.68
23:19:54|28692.98
23:19:55|28692.98
23:19:56|28692.98
23:19:57|28692.98
23:19:58|28692.98
23:19:59|28692.98
23:20:00|28699.29
23:20:01|28699.29
23:20:02|28699.29
23:20:03|28699.29
23:20:04|28699.29
23:20:05|28700.
23:20:07|28703.7
23:20:07|28703.7
23:20:09|28703.7
23:20:09|28703.7
23:20:10|28706.38
23:20:11|28707.39
23:20:12|28707.39
23:20:13|28709.25
23:20:14|28709.26
23:20:16|28709.26
23:20:17|28709.26
23:20:18|28709.26
23:20:19|28709.26
23:20:20|28704.27
23:20:21|28704.27
23:20:22|28704.27
23:20:23|28705.94
23:20:24|28708.38
23:20:24|28712.54
23:20:26|28712.58
23:20:27|28712.63
23:20:27|28712.63
23:20:29|28712.64
23:20:30|28712.64
23:20:31|28712.64
23:20:32|28712.64
23:20:33|28712.64
23:20:33|28712.65
23:20:35|28712.9
23:20:36|28712.92
23:20:37|28712.92
23:20:38|28712.92
23:20:38|28712.92
23:20:40|28712.92
23:20:41|28712.94
23:20:41|28712.94
23:20:42|28712.93
23:20:44|28712.93
23:20:45|28708.5
23:20:46|28708.5
23:20:46|28708.5
23:20:47|28708.5
23:20:49|28708.49
23:20:50|28708.49
23:20:51|28708.49
23:20:52|28708.49
23:20:53|28708.49
23:20:54|28708.49
23:20:55|28708.5
23:20:56|28708.5
23:20:57|28708.5
23:20:59|28708.5
23:21:00|28708.5
23:21:01|28708.49
23:21:02|28708.49
23:21:03|28708.49
23:21:04|28708.49
23:21:05|28708.49
23:21:06|28708.78
23:21:07|28708.78
23:21:08|28712.92
23:21:09|28712.92
23:21:10|28712.92
23:21:11|28712.92
23:21:12|28712.92
23:21:13|28712.92
23:21:14|28712.91
23:21:15|28712.91
23:21:16|28712.91
23:21:17|28712.91
23:21:18|28712.92
23:21:19|28712.92
23:21:20|28712.92
23:21:21|28712.92
23:21:23|28712.92
23:21:24|28712.92
23:21:24|28712.92
23:21:25|28712.92
23:21:27|28712.92
23:21:27|28712.92
23:21:29|28712.91
23:21:30|28712.91
23:21:31|28712.91
23:21:31|28712.91
23:21:32|28712.91
23:21:33|28712.91
23:21:34|28712.91
23:21:36|28712.91
23:21:36|28712.91
23:21:38|28712.91
23:21:38|28712.91
23:21:39|28712.91
23:21:40|28714.
23:21:41|28714.
23:21:43|28714.
23:21:43|28714.
23:21:44|28714.
23:21:46|28716.49
23:21:47|28716.49
23:21:47|28716.63
23:21:49|28716.63
23:21:50|28716.63
23:21:50|28717.19
23:21:51|28717.19
23:21:52|28717.19
23:21:53|28717.19
23:21:54|28716.15
23:21:56|28716.15
23:21:57|28716.15
23:21:59|28716.15
23:21:59|28716.44
23:22:00|28716.44
23:22:01|28716.44
23:22:03|28716.44
23:22:03|28716.44
23:22:05|28716.44
23:22:06|28717.11
23:22:06|28717.11
23:22:08|28717.11
23:22:09|28717.11
23:22:09|28718.51
23:22:11|28719.82
23:22:11|28719.82
23:22:12|28719.82
23:22:14|28719.82
23:22:15|28719.82
23:22:16|28719.82
23:22:16|28719.83
23:22:17|28719.82
23:22:18|28719.82
23:22:20|28719.82
23:22:20|28719.82
23:22:21|28719.82
23:22:23|28719.82
23:22:24|28719.82
23:22:24|28719.82
23:22:25|28719.82
23:22:26|28719.82
23:22:28|28719.82
23:22:28|28719.82
23:22:30|28719.83
23:22:31|28719.82
23:22:32|28719.83
23:22:32|28719.83
23:22:33|28719.83
23:22:34|28719.83
23:22:35|28716.59
23:22:37|28715.92
23:22:37|28715.92
23:22:39|28715.92
23:22:39|28715.92
23:22:41|28715.92
23:22:42|28715.92
23:22:43|28715.92
23:22:43|28715.92
23:22:45|28715.92
23:22:46|28715.92
23:22:46|28715.92
23:22:47|28715.92
23:22:48|28715.92
23:22:49|28715.92
23:22:50|28715.92
23:22:51|28715.92
23:22:53|28715.92
23:22:54|28715.92
23:22:54|28715.92
23:22:55|28715.92
23:22:57|28715.92
23:22:58|28715.92
23:22:59|28715.92
23:23:00|28715.92
23:23:01|28715.91
23:23:02|28715.91
23:23:03|28715.91
23:23:04|28715.91
23:23:05|28715.91
23:23:06|28715.91
23:23:07|28715.91
23:23:08|28715.91
23:23:09|28715.91
23:23:10|28715.91
23:23:11|28715.91
23:23:12|28715.91
23:23:13|28715.91
23:23:14|28715.91
23:23:15|28715.91
23:23:16|28715.91
23:23:17|28715.91
23:23:18|28715.91
23:23:19|28715.91
23:23:20|28715.91
23:23:21|28715.91
23:23:22|28715.92
23:23:23|28715.92
23:23:24|28715.92
23:23:25|28715.92
23:23:26|28715.92
23:23:27|28715.92
23:23:28|28715.92
23:23:29|28715.92
23:23:30|28716.64
23:23:31|28716.64
23:23:32|28716.64
23:23:33|28716.64
23:23:34|28716.64
23:23:35|28716.64
23:23:36|28716.64
23:23:37|28716.64
23:23:38|28717.38
23:23:39|28717.38
23:23:40|28717.38
23:23:41|28717.39
23:23:42|28717.39
23:23:43|28717.39
23:23:44|28717.39
23:23:45|28717.39
23:23:46|28717.39
23:23:47|28717.39
23:23:48|28717.39
23:23:49|28717.57
23:23:50|28717.57
23:23:51|28717.57
23:23:52|28717.57
23:23:53|28717.57
23:23:54|28717.57
23:23:55|28717.57
23:23:56|28717.57
23:23:57|28717.57
23:23:59|28717.58
23:24:00|28717.58
23:24:01|28717.58
23:24:02|28717.58
23:24:03|28717.58
23:24:04|28717.58
23:24:05|28717.58
23:24:06|28717.58
23:24:07|28717.58
23:24:08|28718.35
23:24:09|28718.35
23:24:10|28718.35
23:24:11|28718.68
23:24:12|28718.68
23:24:13|28718.68
23:24:14|28718.67
23:24:16|28718.67
23:24:16|28718.67
23:24:17|28718.67
23:24:18|28717.9
23:24:19|28717.9
23:24:20|28717.9
23:24:21|28717.9
23:24:22|28717.9
23:24:23|28715.44
23:24:24|28715.44
23:24:25|28713.96
23:24:26|28713.96
23:24:27|28713.96
23:24:28|28713.96
23:24:30|28713.95
23:24:30|28713.95
23:24:31|28713.95
23:24:32|28713.95
23:24:34|28713.95
23:24:34|28713.95
23:24:35|28713.95
23:24:36|28713.95
23:24:37|28713.95
23:24:38|28713.95
23:24:40|28713.95
23:24:41|28713.95
23:24:41|28713.95
23:24:43|28713.95
23:24:43|28713.95
23:24:44|28713.95
23:24:45|28713.95
23:24:46|28713.95
23:24:47|28713.95
23:24:48|28713.95
23:24:50|28713.95
23:24:51|28713.95
23:24:52|28713.95
23:24:52|28713.95
23:24:54|28713.95
23:24:55|28713.95
23:24:55|28713.95
23:24:56|28713.95
23:24:58|28713.95
23:24:59|28713.96
23:25:00|28713.96
23:25:01|28713.96
23:25:02|28713.96
23:25:03|28708.84
23:25:04|28708.84
23:25:05|28708.84
23:25:06|28708.84
23:25:07|28708.84
23:25:08|28708.84
23:25:09|28708.84
23:25:10|28708.84
23:25:11|28708.84
23:25:12|28708.84
23:25:13|28708.84
23:25:14|28708.84
23:25:15|28708.84
23:25:16|28708.84
23:25:17|28708.84
23:25:18|28708.84
23:25:19|28708.84
23:25:20|28708.84
23:25:21|28708.83
23:25:22|28708.83
23:25:23|28708.83
23:25:24|28708.83
23:25:25|28708.83
23:25:26|28708.83
23:25:27|28708.83
23:25:28|28708.83
23:25:29|28708.83
23:25:30|28708.83
23:25:31|28706.58
23:25:32|28706.58
23:25:33|28706.58
23:25:34|28703.35
23:25:35|28700.35
23:25:36|28700.35
23:25:37|28700.34
23:25:38|28700.34
23:25:39|28696.96
23:25:40|28696.96
23:25:41|28696.96
23:25:42|28696.96
23:25:43|28696.96
23:25:44|28696.96
23:25:45|28696.96
23:25:46|28696.96
23:25:47|28696.95
23:25:49|28696.95
23:25:50|28696.95
23:25:51|28696.95
23:25:51|28696.95
23:25:52|28696.95
23:25:54|28696.95
23:25:55|28696.95
23:25:55|28696.95
23:25:57|28696.95
23:25:57|28696.95
23:25:59|28696.95
23:26:00|28696.95
23:26:01|28696.95
23:26:02|28696.74
23:26:03|28696.74
23:26:04|28696.74
23:26:05|28696.74
23:26:06|28696.74
23:26:07|28696.74
23:26:08|28696.75
23:26:09|28696.75
23:26:10|28696.75
23:26:11|28696.75
23:26:12|28696.75
23:26:13|28696.75
23:26:14|28696.75
23:26:15|28694.02
23:26:16|28693.77
23:26:17|28693.19
23:26:18|28693.19
23:26:19|28693.19
23:26:20|28693.19
23:26:21|28692.74
23:26:22|28691.24
23:26:23|28688.67
23:26:24|28688.66
23:26:25|28688.66
23:26:26|28688.66
23:26:28|28688.65
23:26:28|28688.65
23:26:29|28688.65
23:26:30|28688.65
23:26:31|28688.65
23:26:32|28688.65
23:26:33|28688.63
23:26:34|28687.96
23:26:35|28687.5
23:26:36|28687.5
23:26:37|28687.09
23:26:38|28687.09
23:26:39|28687.09
23:26:40|28687.09
23:26:41|28687.04
23:26:42|28687.04
23:26:43|28687.04
23:26:44|28686.66
23:26:45|28686.64
23:26:46|28686.48
23:26:47|28686.48
23:26:48|28686.43
23:26:49|28686.43
23:26:50|28686.43
23:26:51|28686.43
23:26:52|28686.43
23:26:53|28686.43
23:26:54|28686.44
23:26:55|28686.44
23:26:56|28686.44
23:26:57|28686.44
23:26:58|28686.44
23:26:59|28686.44
23:27:01|28686.44
23:27:02|28686.71
23:27:04|28686.71
23:27:04|28686.8
23:27:05|28686.8
23:27:06|28687.19
23:27:08|28687.19
23:27:08|28687.19
23:27:10|28692.33
23:27:11|28692.33
23:27:12|28692.74
23:27:13|28692.83
23:27:14|28692.83
23:27:15|28692.83
23:27:16|28692.31
23:27:17|28688.8
23:27:18|28688.8
23:27:19|28688.8
23:27:20|28688.8
23:27:21|28688.8
23:27:22|28688.8
23:27:24|28688.8
23:27:24|28688.8
23:27:25|28688.8
23:27:26|28688.8
23:27:27|28688.8
23:27:28|28688.8
23:27:29|28688.8
23:27:30|28688.8
23:27:31|28688.8
23:27:32|28688.8
23:27:33|28688.8
23:27:34|28688.8
23:27:35|28688.8
23:27:36|28688.8
23:27:37|28688.8
23:27:38|28688.8
23:27:39|28688.8
23:27:40|28688.8
23:27:41|28688.8
23:27:42|28688.8
23:27:43|28688.8
23:27:44|28686.29
23:27:45|28686.29
23:27:46|28677.42
23:27:47|28675.31
23:27:48|28675.31
23:27:49|28675.31
23:27:50|28675.72
23:27:51|28675.72
23:27:52|28678.74
23:27:53|28678.74
23:27:54|28678.74
23:27:55|28678.74
23:27:56|28678.74
23:27:57|28678.74
23:27:58|28678.75
23:27:59|28678.75
23:28:00|28678.75
23:28:02|28678.75
23:28:03|28682.96
23:28:04|28682.96
23:28:06|28682.96
23:28:07|28682.96
23:28:08|28676.69
23:28:09|28676.69
23:28:10|28676.69
23:28:11|28676.69
23:28:12|28672.4
23:28:12|28672.39
23:28:14|28672.38
23:28:15|28670.09
23:28:16|28670.09
23:28:17|28670.01
23:28:17|28669.15
23:28:19|28669.15
23:28:20|28669.16
23:28:21|28669.16
23:28:22|28669.16
23:28:23|28669.15
23:28:24|28669.1
23:28:25|28669.1
23:28:26|28669.1
23:28:26|28669.1
23:28:27|28669.1
23:28:29|28669.09
23:28:30|28669.09
23:28:31|28674.95
23:28:32|28675.06
23:28:33|28675.06
23:28:34|28675.06
23:28:35|28675.06
23:28:36|28675.06
23:28:37|28678.03
23:28:37|28678.03
23:28:39|28678.03
23:28:40|28678.04
23:28:41|28678.04
23:28:41|28678.04
23:28:43|28678.04
23:28:43|28678.04
23:28:45|28678.04
23:28:46|28678.04
23:28:47|28678.04
23:28:48|28678.04
23:28:49|28678.04
23:28:49|28678.04
23:28:51|28678.04
23:28:52|28678.04
23:28:53|28678.04
23:28:54|28678.04
23:28:55|28678.04
23:28:55|28678.04
23:28:57|28678.04
23:28:58|28678.04
23:28:58|28678.04
23:29:00|28678.04
23:29:01|28678.04
23:29:02|28686.63
23:29:03|28686.64
23:29:05|28686.64
23:29:06|28688.54
23:29:07|28688.54
23:29:08|28688.54
23:29:09|28688.55
23:29:10|28688.55
23:29:11|28688.55
23:29:11|28688.54
23:29:13|28688.54
23:29:13|28688.54
23:29:14|28688.54
23:29:16|28688.54
23:29:17|28688.54
23:29:18|28688.54
23:29:18|28688.4
23:29:19|28686.58
23:29:20|28686.58
23:29:22|28686.59
23:29:22|28686.59
23:29:24|28686.59
23:29:25|28686.59
23:29:26|28686.59
23:29:26|28686.58
23:29:28|28686.59
23:29:28|28686.59
23:29:29|28686.59
23:29:30|28686.59
23:29:32|28686.58
23:29:33|28686.58
23:29:34|28686.58
23:29:34|28686.58
23:29:35|28686.58
23:29:37|28686.58
23:29:37|28686.58
23:29:38|28686.58
23:29:39|28686.58
23:29:40|28686.58
23:29:41|28686.58
23:29:43|28686.58
23:29:44|28682.39
23:29:44|28682.39
23:29:45|28682.39
23:29:46|28682.39
23:29:48|28682.39
23:29:48|28682.39
23:29:49|28682.39
23:29:50|28682.39
23:29:51|28682.39
23:29:52|28682.39
23:29:53|28682.39
23:29:55|28682.39
23:29:55|28682.39
23:29:56|28682.39
23:29:57|28682.39
23:29:58|28682.39
23:29:59|28682.39
23:30:01|28682.39
23:30:01|28682.38
23:30:02|28683.43
23:30:04|28683.43
23:30:05|28683.43
23:30:06|28683.42
23:30:07|28683.89
23:30:08|28689.91
23:30:09|28689.99
23:30:10|28689.99
23:30:11|28690.
23:30:12|28690.28
23:30:13|28691.08
23:30:14|28691.08
23:30:15|28691.08
23:30:16|28691.08
23:30:17|28691.84
23:30:18|28691.84
23:30:19|28691.84
23:30:20|28691.84
23:30:21|28691.84
23:30:22|28691.84
23:30:23|28691.84
23:30:24|28691.84
23:30:25|28691.84
23:30:26|28691.84
23:30:27|28691.84
23:30:28|28691.84
23:30:29|28691.84
23:30:30|28691.84
23:30:31|28691.84
23:30:32|28691.83
23:30:33|28691.83
23:30:34|28691.83
23:30:35|28691.83
23:30:36|28691.83
23:30:37|28691.83
23:30:38|28691.83
23:30:39|28691.83
23:30:40|28691.83
23:30:41|28691.84
23:30:42|28691.84
23:30:43|28691.83
23:30:44|28691.83
23:30:45|28691.83
23:30:46|28691.83
23:30:47|28691.83
23:30:48|28691.83
23:30:49|28691.83
23:30:50|28691.83
23:30:51|28691.83
23:30:52|28691.83
23:30:53|28691.83
23:30:54|28691.83
23:30:55|28691.83
23:30:56|28691.83
23:30:57|28691.83
23:30:58|28691.83
23:30:59|28691.83
23:31:00|28691.83
23:31:01|28691.83
23:31:02|28691.83
23:31:03|28691.83
23:31:04|28691.84
23:31:06|28691.84
23:31:07|28691.84
23:31:08|28691.83
23:31:10|28691.83
23:31:10|28691.83
23:31:11|28691.83
23:31:12|28691.83
23:31:13|28691.84
23:31:14|28691.83
23:31:15|28691.83
23:31:16|28691.83
23:31:17|28691.83
23:31:18|28691.83
23:31:19|28688.04
23:31:20|28688.23
23:31:21|28688.23
23:31:22|28688.23
23:31:23|28688.23
23:31:24|28688.23
23:31:25|28688.23
23:31:26|28688.23
23:31:27|28685.88
23:31:28|28685.88
23:31:29|28685.88
23:31:30|28685.88
23:31:31|28685.87
23:31:32|28685.87
23:31:33|28685.87
23:31:34|28685.87
23:31:35|28685.87
23:31:36|28685.87
23:31:37|28686.15
23:31:38|28686.15
23:31:39|28691.54
23:31:40|28691.54
23:31:41|28691.54
23:31:42|28691.54
23:31:43|28691.54
23:31:44|28691.54
23:31:45|28691.54
23:31:46|28691.54
23:31:47|28691.54
23:31:48|28691.55
23:31:49|28691.55
23:31:50|28691.55
23:31:51|28691.54
23:31:52|28691.54
23:31:53|28691.54
23:31:54|28691.54
23:31:55|28691.54
23:31:56|28691.54
23:31:57|28691.54
23:31:58|28691.54
23:31:59|28691.54
23:32:00|28691.54
23:32:01|28691.55
23:32:02|28691.55
23:32:03|28691.55
23:32:04|28691.54
23:32:05|28691.54
23:32:07|28691.54
23:32:08|28691.54
23:32:09|28691.54
23:32:10|28691.54
23:32:11|28691.54
23:32:12|28691.54
23:32:13|28691.54
23:32:14|28691.54
23:32:15|28691.54
23:32:15|28691.54
23:32:17|28691.54
23:32:18|28690.5
23:32:19|28690.5
23:32:20|28688.58
23:32:21|28688.58
23:32:21|28688.58
23:32:22|28688.58
23:32:24|28688.58
23:32:25|28688.57
23:32:26|28688.57
23:32:27|28688.57
23:32:27|28688.57
23:32:29|28688.57
23:32:30|28688.57
23:32:31|28688.57
23:32:32|28688.57
23:32:32|28688.57
23:32:33|28688.57
23:32:35|28688.57
23:32:36|28688.58
23:32:37|28688.58
23:32:38|28688.57
23:32:39|28688.57
23:32:40|28686.16
23:32:41|28686.16
23:32:42|28686.16
23:32:43|28686.16
23:32:43|28686.16
23:32:45|28686.16
23:32:45|28686.16
23:32:47|28686.16
23:32:48|28686.16
23:32:49|28686.16
23:32:50|28682.89
23:32:50|28682.89
23:32:52|28682.89
23:32:53|28682.89
23:32:54|28682.89
23:32:55|28682.89
23:32:56|28682.89
23:32:57|28679.41
23:32:58|28679.41
23:32:59|28679.4
23:33:00|28679.4
23:33:01|28679.4
23:33:02|28679.4
23:33:03|28679.4
23:33:04|28679.4
23:33:05|28679.41
23:33:06|28679.41
23:33:07|28679.41
23:33:09|28679.41
23:33:10|28679.41
23:33:11|28679.41
23:33:12|28679.41
23:33:13|28679.41
23:33:14|28679.41
23:33:15|28679.4
23:33:16|28679.4
23:33:17|28679.4
23:33:18|28679.4
23:33:19|28679.4
23:33:20|28679.4
23:33:21|28679.4
23:33:23|28679.31
23:33:23|28679.31
23:33:24|28679.31
23:33:25|28679.31
23:33:26|28679.31
23:33:27|28679.31
23:33:28|28679.32
23:33:29|28679.32
23:33:30|28679.32
23:33:31|28679.32
23:33:32|28679.32
23:33:33|28679.32
23:33:34|28679.32
23:33:35|28679.32
23:33:36|28679.32
23:33:37|28679.32
23:33:38|28679.32
23:33:39|28679.32
23:33:40|28679.31
23:33:41|28679.26
23:33:42|28679.26
23:33:43|28679.26
23:33:44|28679.25
23:33:45|28679.25
23:33:46|28679.25
23:33:47|28679.23
23:33:48|28677.49
23:33:49|28677.49
23:33:50|28677.49
23:33:51|28677.49
23:33:52|28677.49
23:33:53|28677.49
23:33:54|28677.49
23:33:55|28677.48
23:33:56|28677.48
23:33:57|28677.48
23:33:58|28677.47
23:33:59|28674.2
23:34:00|28674.2
23:34:01|28674.19
23:34:02|28671.59
23:34:03|28670.5
23:34:04|28670.5
23:34:05|28670.5
23:34:06|28670.5
23:34:08|28670.49
23:34:08|28670.49
23:34:09|28670.49
23:34:11|28670.49
23:34:12|28670.5
23:34:13|28670.01
23:34:13|28670.01
23:34:15|28669.09
23:34:16|28669.09
23:34:17|28669.09
23:34:17|28669.09
23:34:18|28669.09
23:34:20|28669.09
23:34:21|28669.09
23:34:22|28669.09
23:34:23|28669.09
23:34:24|28669.08
23:34:25|28669.08
23:34:26|28669.09
23:34:26|28669.09
23:34:28|28669.09
23:34:29|28669.09
23:34:29|28669.09
23:34:31|28669.09
23:34:32|28669.09
23:34:33|28669.08
23:34:34|28669.08
23:34:35|28669.09
23:34:36|28669.09
23:34:37|28669.09
23:34:38|28669.09
23:34:38|28669.08
23:34:40|28669.09
23:34:41|28669.09
23:34:42|28669.37
23:34:42|28669.37
23:34:44|28674.2
23:34:45|28674.2
23:34:45|28674.2
23:34:47|28674.2
23:34:47|28674.77
23:34:49|28674.77
23:34:50|28674.77
23:34:51|28674.77
23:34:52|28674.77
23:34:53|28674.77
23:34:54|28674.77
23:34:55|28674.77
23:34:56|28674.77
23:34:56|28674.77
23:34:58|28674.77
23:34:58|28674.77
23:35:00|28674.77
23:35:00|28674.78
23:35:01|28673.72
23:35:03|28669.79
23:35:04|28669.79
23:35:05|28669.79
23:35:05|28669.79
23:35:07|28670.07
23:35:08|28670.07
23:35:09|28670.07
23:35:10|28670.07
23:35:11|28670.07
23:35:12|28670.07
23:35:13|28670.07
23:35:14|28673.22
23:35:15|28673.22
23:35:16|28673.22
23:35:17|28679.27
23:35:18|28679.27
23:35:19|28679.27
23:35:20|28679.27
23:35:21|28679.27
23:35:22|28679.27
23:35:23|28679.27
23:35:25|28679.27
23:35:25|28679.27
23:35:26|28679.27
23:35:27|28679.27
23:35:29|28679.27
23:35:29|28679.27
23:35:30|28679.27
23:35:31|28679.27
23:35:32|28679.28
23:35:34|28679.28
23:35:35|28679.28
23:35:36|28679.27
23:35:37|28679.27
23:35:38|28679.27
23:35:39|28679.27
23:35:40|28679.27
23:35:41|28679.27
23:35:41|28679.27
23:35:43|28679.27
23:35:44|28679.27
23:35:45|28679.27
23:35:46|28679.27
23:35:47|28679.27
23:35:48|28679.27
23:35:48|28679.27
23:35:50|28679.27
23:35:51|28679.27
23:35:52|28679.28
23:35:52|28679.28
23:35:54|28679.28
23:35:55|28679.28
23:35:56|28679.28
23:35:57|28679.27
23:35:57|28679.27
23:35:58|28679.27
23:35:59|28679.27
23:36:01|28679.27
23:36:01|28679.28
23:36:02|28679.28
23:36:04|28679.28
23:36:05|28679.28
23:36:06|28679.28
23:36:07|28679.28
23:36:08|28679.28
23:36:09|28679.28
23:36:11|28679.28
23:36:12|28679.28
23:36:13|28679.28
23:36:14|28679.27
23:36:15|28679.12
23:36:17|28679.12
23:36:18|28679.12
23:36:19|28679.12
23:36:19|28679.12
23:36:20|28679.12
23:36:22|28676.51
23:36:23|28676.51
23:36:23|28676.51
23:36:24|28676.51
23:36:25|28676.51
23:36:27|28676.51
23:36:27|28676.51
23:36:28|28676.51
23:36:29|28676.51
23:36:31|28676.51
23:36:31|28676.51
23:36:32|28676.51
23:36:34|28676.51
23:36:34|28676.51
23:36:36|28676.51
23:36:36|28676.51
23:36:37|28676.51
23:36:38|28676.51
23:36:40|28676.51
23:36:41|28676.51
23:36:41|28676.51
23:36:43|28676.51
23:36:44|28676.51
23:36:45|28676.51
23:36:46|28676.51
23:36:47|28676.51
23:36:48|28676.51
23:36:48|28676.51
23:36:50|28676.51
23:36:50|28676.51
23:36:52|28672.58
23:36:53|28672.58
23:36:54|28672.58
23:36:54|28672.58
23:36:55|28672.58
23:36:56|28672.58
23:36:57|28672.58
23:36:59|28672.58
23:36:59|28672.58
23:37:01|28672.58
23:37:01|28672.58
23:37:02|28672.59
23:37:03|28672.59
23:37:04|28672.59
23:37:05|28672.59
23:37:06|28672.59
23:37:08|28672.59
23:37:09|28672.59
23:37:09|28672.59
23:37:11|28672.59
23:37:12|28676.37
23:37:13|28676.37
23:37:15|28676.38
23:37:15|28676.38
23:37:16|28676.38
23:37:17|28676.38
23:37:18|28676.38
23:37:19|28676.38
23:37:20|28676.38
23:37:21|28676.37
23:37:22|28676.37
23:37:23|28676.38
23:37:24|28676.38
23:37:25|28676.38
23:37:26|28676.38
23:37:27|28676.38
23:37:28|28676.38
23:37:29|28676.37
23:37:30|28672.59
23:37:31|28672.59
23:37:32|28672.59
23:37:33|28672.58
23:37:34|28672.58
23:37:35|28672.58
23:37:37|28672.58
23:37:37|28672.58
23:37:39|28672.58
23:37:39|28672.58
23:37:40|28668.7
23:37:41|28668.7
23:37:43|28668.7
23:37:43|28668.7
23:37:45|28668.7
23:37:46|28668.7
23:37:47|28668.7
23:37:48|28668.7
23:37:48|28668.69
23:37:50|28668.69
23:37:51|28668.69
23:37:51|28668.69
23:37:52|28668.69
23:37:54|28668.69
23:37:55|28668.69
23:37:56|28668.69
23:37:57|28668.69
23:37:58|28668.69
23:37:58|28668.69
23:37:59|28668.69
23:38:01|28668.69
23:38:01|28668.69
23:38:03|28668.69
23:38:04|28668.69
23:38:05|28668.69
23:38:06|28668.69
23:38:07|28668.69
23:38:07|28668.69
23:38:09|28668.69
23:38:10|28668.69
23:38:10|28668.59
23:38:12|28668.23
23:38:13|28667.62
23:38:15|28667.62
23:38:15|28651.17
23:38:16|28652.17
23:38:18|28652.02
23:38:19|28652.02
23:38:20|28652.02
23:38:20|28652.02
23:38:22|28652.02
23:38:23|28652.02
23:38:24|28652.02
23:38:25|28652.02
23:38:26|28652.02
23:38:27|28652.01
23:38:28|28652.01
23:38:29|28652.01
23:38:30|28652.01
23:38:31|28648.67
23:38:32|28648.67
23:38:33|28648.67
23:38:34|28648.67
23:38:35|28648.67
23:38:36|28648.67
23:38:37|28648.67
23:38:38|28648.67
23:38:39|28648.67
23:38:40|28654.51
23:38:41|28654.51
23:38:42|28654.51
23:38:43|28659.46
23:38:44|28659.46
23:38:45|28659.46
23:38:46|28659.46
23:38:47|28659.86
23:38:48|28659.86
23:38:49|28659.86
23:38:50|28660.
23:38:51|28661.22
23:38:52|28661.22
23:38:53|28661.22
23:38:54|28661.22
23:38:55|28661.22
23:38:56|28661.22
23:38:57|28661.22
23:38:58|28661.22
23:38:59|28661.22
23:39:00|28661.22
23:39:01|28661.22
23:39:02|28661.22
23:39:03|28661.23
23:39:04|28661.22
23:39:05|28661.22
23:39:06|28661.22
23:39:07|28661.22
23:39:08|28661.22
23:39:09|28661.22
23:39:10|28661.22
23:39:11|28661.22
23:39:13|28661.22
23:39:14|28661.23
23:39:15|28661.23
23:39:16|28661.23
23:39:17|28661.23
23:39:18|28661.23
23:39:19|28661.22
23:39:20|28661.22
23:39:21|28661.23
23:39:22|28661.13
23:39:23|28661.13
23:39:24|28660.99
23:39:25|28660.99
23:39:26|28660.99
23:39:27|28660.99
23:39:29|28660.99
23:39:30|28660.99
23:39:30|28660.99
23:39:31|28660.99
23:39:32|28660.99
23:39:33|28660.99
23:39:34|28660.99
23:39:35|28660.99
23:39:36|28660.99
23:39:37|28660.99
23:39:38|28660.99
23:39:39|28660.99
23:39:40|28660.99
23:39:41|28660.99
23:39:42|28660.99
23:39:43|28660.99
23:39:44|28660.96
23:39:45|28660.96
23:39:47|28660.87
23:39:47|28660.87
23:39:48|28659.82
23:39:49|28659.82
23:39:50|28659.82
23:39:51|28659.82
23:39:52|28659.82
23:39:53|28659.82
23:39:54|28659.82
23:39:55|28659.82
23:39:56|28659.82
23:39:57|28659.82
23:39:58|28659.82
23:39:59|28659.83
23:40:00|28659.82
23:40:01|28659.82
23:40:02|28659.82
23:40:03|28666.32
23:40:04|28666.32
23:40:05|28666.32
23:40:06|28666.32
23:40:07|28666.61
23:40:08|28666.61
23:40:09|28668.45
23:40:10|28668.45
23:40:11|28668.45
23:40:12|28668.45
23:40:14|28668.45
23:40:15|28668.45
23:40:16|28668.45
23:40:17|28674.99
23:40:18|28675.
23:40:19|28675.
23:40:20|28675.
23:40:21|28675.
23:40:22|28675.
23:40:23|28675.
23:40:24|28674.99
23:40:25|28674.99
23:40:26|28674.99
23:40:27|28674.99
23:40:28|28674.99
23:40:29|28674.99
23:40:31|28674.99
23:40:31|28674.99
23:40:32|28674.99
23:40:33|28674.99
23:40:34|28674.99
23:40:35|28674.99
23:40:36|28674.99
23:40:38|28674.85
23:40:38|28674.85
23:40:40|28673.76
23:40:40|28673.76
23:40:42|28673.76
23:40:42|28673.76
23:40:43|28673.76
23:40:44|28673.76
23:40:46|28673.76
23:40:46|28673.76
23:40:48|28673.76
23:40:48|28676.1
23:40:49|28676.4
23:40:51|28676.4
23:40:52|28676.4
23:40:53|28676.4
23:40:54|28676.4
23:40:54|28676.4
23:40:56|28676.4
23:40:56|28676.4
23:40:57|28676.4
23:40:58|28676.4
23:40:59|28676.4
23:41:00|28676.4
23:41:01|28676.4
23:41:02|28676.4
23:41:03|28676.4
23:41:05|28676.4
23:41:06|28676.41
23:41:07|28676.41
23:41:08|28676.41
23:41:08|28676.41
23:41:10|28672.23
23:41:11|28672.22
23:41:12|28672.22
23:41:13|28672.22
23:41:14|28672.22
23:41:15|28672.22
23:41:16|28672.22
23:41:17|28672.22
23:41:18|28671.84
23:41:19|28671.84
23:41:20|28671.84
23:41:21|28671.84
23:41:22|28671.84
23:41:23|28671.84
23:41:24|28671.84
23:41:25|28671.84
23:41:26|28671.44
23:41:27|28669.31
23:41:29|28668.44
23:41:29|28667.69
23:41:30|28667.69
23:41:31|28667.69
23:41:33|28667.69
23:41:33|28667.69
23:41:34|28667.69
23:41:35|28667.69
23:41:36|28667.47
23:41:38|28667.48
23:41:38|28667.47
23:41:40|28667.47
23:41:41|28667.47
23:41:42|28667.47
23:41:43|28667.47
23:41:44|28667.48
23:41:45|28667.47
23:41:46|28667.47
23:41:47|28667.47
23:41:48|28667.47
23:41:48|28667.47
23:41:49|28666.32
23:41:51|28666.32
23:41:51|28666.32
23:41:53|28666.32
23:41:54|28666.32
23:41:54|28666.32
23:41:56|28666.32
23:41:57|28666.32
23:41:58|28666.32
23:41:59|28666.33
23:42:00|28666.33
23:42:01|28666.33
23:42:02|28666.33
23:42:03|28666.6
23:42:04|28666.61
23:42:05|28669.48
23:42:06|28669.48
23:42:07|28669.48
23:42:08|28669.48
23:42:09|28669.48
23:42:10|28669.48
23:42:11|28669.48
23:42:12|28669.47
23:42:13|28669.47
23:42:14|28669.76
23:42:15|28669.76
23:42:16|28669.76
23:42:18|28669.76
23:42:18|28669.76
23:42:20|28669.76
23:42:21|28670.72
23:42:22|28670.72
23:42:22|28670.72
23:42:24|28670.73
23:42:24|28670.73
23:42:26|28670.73
23:42:27|28670.72
23:42:27|28670.72
23:42:28|28670.72
23:42:30|28670.72
23:42:31|28670.72
23:42:32|28670.72
23:42:33|28670.72
23:42:34|28670.72
23:42:35|28670.72
23:42:35|28670.72
23:42:37|28670.72
23:42:38|28670.72
23:42:39|28670.72
23:42:40|28670.72
23:42:40|28670.72
23:42:42|28670.72
23:42:43|28670.72
23:42:44|28670.72
23:42:45|28666.32
23:42:46|28666.32
23:42:47|28666.32
23:42:48|28666.32
23:42:49|28666.32
23:42:50|28666.32
23:42:51|28666.32
23:42:52|28666.32
23:42:53|28666.32
23:42:54|28666.32
23:42:54|28666.32
23:42:55|28666.32
23:42:57|28666.32
23:42:57|28666.31
23:42:59|28666.31
23:42:59|28666.31
23:43:01|28666.31
23:43:02|28666.31
23:43:03|28666.31
23:43:04|28666.31
23:43:05|28666.31
23:43:06|28666.31
23:43:06|28666.31
23:43:07|28666.31
23:43:08|28666.31
23:43:09|28666.31
23:43:11|28666.31
23:43:12|28666.31
23:43:13|28666.31
23:43:14|28666.31
23:43:15|28666.31
23:43:15|28666.31
23:43:17|28666.31
23:43:18|28666.31
23:43:19|28666.31
23:43:20|28666.31
23:43:21|28666.31
23:43:22|28666.31
23:43:23|28666.31
23:43:24|28666.31
23:43:25|28666.32
23:43:26|28666.32
23:43:27|28666.32
23:43:28|28666.32
23:43:30|28666.32
23:43:31|28666.32
23:43:32|28666.32
23:43:32|28666.32
23:43:34|28666.31
23:43:35|28666.31
23:43:36|28666.31
23:43:37|28666.31
23:43:38|28666.31
23:43:39|28666.31
23:43:39|28666.31
23:43:41|28666.31
23:43:42|28666.31
23:43:43|28666.31
23:43:44|28660.64
23:43:45|28660.64
23:43:46|28660.63
23:43:47|28660.63
23:43:48|28660.63
23:43:49|28660.63
23:43:50|28660.63
23:43:51|28660.63
23:43:52|28660.63
23:43:52|28660.63
23:43:53|28660.63
23:43:55|28660.63
23:43:56|28660.63
23:43:57|28660.63
23:43:57|28660.63
23:43:59|28660.63
23:44:00|28660.63
23:44:01|28660.63
23:44:02|28660.63
23:44:02|28660.63
23:44:04|28660.63
23:44:05|28660.63
23:44:05|28660.63
23:44:07|28660.63
23:44:08|28660.63
23:44:08|28660.63
23:44:10|28660.63
23:44:10|28660.63
23:44:12|28660.63
23:44:13|28660.63
23:44:14|28660.63
23:44:15|28660.63
23:44:16|28660.63
23:44:17|28660.63
23:44:18|28660.63
23:44:19|28660.63
23:44:21|28660.63
23:44:22|28660.63
23:44:23|28660.63
23:44:24|28660.63
23:44:25|28660.63
23:44:26|28660.63
23:44:27|28660.63
23:44:28|28660.63
23:44:29|28660.63
23:44:30|28660.63
23:44:31|28660.63
23:44:32|28660.63
23:44:33|28660.63
23:44:34|28660.63
23:44:35|28660.63
23:44:36|28660.63
23:44:37|28660.63
23:44:38|28660.64
23:44:39|28660.64
23:44:40|28660.64
23:44:41|28660.64
23:44:42|28660.
23:44:43|28655.69
23:44:44|28654.84
23:44:45|28654.84
23:44:47|28654.84
23:44:47|28654.84
23:44:48|28654.84
23:44:49|28654.84
23:44:50|28654.84
23:44:51|28654.85
23:44:53|28654.85
23:44:53|28653.1
23:44:54|28653.11
23:44:55|28653.11
23:44:56|28653.11
23:44:58|28653.11
23:44:58|28653.11
23:44:59|28653.1
23:45:01|28653.1
23:45:01|28653.1
23:45:02|28653.11
23:45:04|28653.11
23:45:05|28653.11
23:45:05|28653.1
23:45:07|28657.55
23:45:08|28657.55
23:45:08|28657.55
23:45:10|28657.54
23:45:10|28657.54
23:45:12|28659.95
23:45:13|28659.95
23:45:14|28659.95
23:45:15|28659.95
23:45:16|28659.95
23:45:16|28659.95
23:45:18|28659.95
23:45:19|28659.95
23:45:21|28659.95
23:45:21|28659.95
23:45:22|28659.95
23:45:23|28659.95
23:45:24|28659.95
23:45:25|28659.95
23:45:26|28659.95
23:45:27|28659.95
23:45:29|28659.95
23:45:29|28659.95
23:45:30|28659.95
23:45:32|28659.95
23:45:32|28659.95
23:45:34|28659.95
23:45:35|28659.95
23:45:36|28659.95
23:45:37|28659.95
23:45:38|28659.95
23:45:39|28659.95
23:45:40|28659.95
23:45:41|28659.95
23:45:42|28656.03
23:45:43|28655.98
23:45:44|28654.54
23:45:45|28654.54
23:45:46|28654.54
23:45:47|28654.54
23:45:48|28654.55
23:45:49|28654.55
23:45:50|28654.55
23:45:51|28654.54
23:45:52|28654.54
23:45:53|28654.54
23:45:54|28654.54
23:45:55|28654.54
23:45:56|28654.54
23:45:57|28654.54
23:45:58|28654.54
23:45:59|28654.54
23:46:00|28654.54
23:46:01|28654.54
23:46:02|28654.54
23:46:03|28654.54
23:46:04|28654.54
23:46:05|28654.54
23:46:06|28654.54
23:46:07|28654.54
23:46:08|28654.54
23:46:09|28654.54
23:46:10|28654.54
23:46:11|28654.54
23:46:12|28654.54
23:46:13|28654.54
23:46:14|28654.54
23:46:15|28654.54
23:46:16|28654.54
23:46:17|28654.54
23:46:18|28654.55
23:46:19|28654.54
23:46:20|28654.54
23:46:21|28654.54
23:46:22|28654.54
23:46:23|28654.54
23:46:24|28654.54
23:46:25|28656.1
23:46:27|28657.65
23:46:28|28657.65
23:46:29|28658.09
23:46:30|28658.09
23:46:31|28658.5
23:46:32|28658.5
23:46:33|28658.5
23:46:33|28658.5
23:46:35|28658.5
23:46:36|28658.5
23:46:37|28658.5
23:46:38|28658.5
23:46:39|28659.9
23:46:40|28659.9
23:46:41|28659.9
23:46:42|28659.9
23:46:43|28659.9
23:46:44|28659.9
23:46:45|28659.9
23:46:46|28659.9
23:46:47|28659.9
23:46:48|28659.9
23:46:49|28659.9
23:46:50|28659.9
23:46:51|28659.9
23:46:52|28659.9
23:46:53|28660.63
23:46:54|28660.62
23:46:55|28660.62
23:46:56|28660.62
23:46:57|28660.62
23:46:58|28660.62
23:46:59|28660.62
23:47:00|28660.62
23:47:01|28660.62
23:47:02|28660.62
23:47:03|28660.62
23:47:04|28660.62
23:47:05|28660.62
23:47:06|28660.62
23:47:07|28660.62
23:47:08|28660.62
23:47:09|28660.62
23:47:10|28660.62
23:47:11|28660.63
23:47:12|28660.63
23:47:13|28660.63
23:47:14|28660.63
23:47:15|28660.63
23:47:16|28660.63
23:47:17|28660.63
23:47:18|28660.63
23:47:19|28660.63
23:47:20|28660.63
23:47:22|28664.69
23:47:22|28664.69
23:47:23|28664.69
23:47:24|28664.69
23:47:25|28664.69
23:47:26|28664.69
23:47:27|28659.46
23:47:28|28657.73
23:47:29|28657.74
23:47:30|28657.74
23:47:31|28657.74
23:47:32|28657.73
23:47:33|28657.73
23:47:34|28657.73
23:47:35|28657.73
23:47:36|28657.73
23:47:37|28657.73
23:47:38|28657.73
23:47:39|28657.73
23:47:40|28657.73
23:47:41|28653.45
23:47:42|28653.45
23:47:43|28653.45
23:47:44|28653.45
23:47:45|28653.45
23:47:46|28653.45
23:47:47|28653.45
23:47:48|28653.46
23:47:49|28653.46
23:47:50|28653.46
23:47:51|28653.46
23:47:52|28653.46
23:47:53|28653.46
23:47:54|28653.46
23:47:55|28653.46
23:47:56|28653.46
23:47:57|28653.46
23:47:58|28653.46
23:47:59|28653.46
23:48:00|28653.74
23:48:01|28653.74
23:48:02|28653.74
23:48:03|28659.71
23:48:04|28659.71
23:48:05|28659.71
23:48:06|28659.71
23:48:07|28659.71
23:48:08|28659.71
23:48:09|28659.71
23:48:10|28659.71
23:48:11|28659.71
23:48:12|28659.78
23:48:13|28659.78
23:48:14|28659.78
23:48:15|28659.78
23:48:16|28659.78
23:48:17|28659.78
23:48:18|28659.78
23:48:19|28659.78
23:48:20|28659.78
23:48:22|28659.78
23:48:23|28659.78
23:48:24|28659.78
23:48:25|28659.78
23:48:26|28659.78
23:48:27|28659.78
23:48:28|28659.78
23:48:29|28659.78
23:48:30|28659.78
23:48:31|28659.78
23:48:32|28659.78
23:48:33|28659.77
23:48:34|28659.77
23:48:35|28659.77
23:48:36|28659.77
23:48:37|28659.78
23:48:38|28659.78
23:48:39|28659.78
23:48:40|28659.78
23:48:41|28659.78
23:48:42|28659.78
23:48:43|28659.78
23:48:44|28659.78
23:48:45|28659.77
23:48:46|28659.77
23:48:47|28659.77
23:48:48|28659.77
23:48:49|28659.77
23:48:50|28659.77
23:48:51|28659.77
23:48:52|28659.77
23:48:53|28657.54
23:48:54|28657.54
23:48:55|28657.54
23:48:56|28657.17
23:48:57|28657.17
23:48:58|28657.17
23:48:59|28657.17
23:49:00|28657.17
23:49:01|28657.17
23:49:02|28657.17
23:49:03|28657.17
23:49:04|28657.17
23:49:05|28657.17
23:49:06|28657.17
23:49:07|28657.17
23:49:08|28657.17
23:49:09|28657.17
23:49:10|28657.17
23:49:11|28656.32
23:49:12|28656.32
23:49:13|28656.32
23:49:14|28656.32
23:49:15|28655.84
23:49:16|28655.84
23:49:17|28655.83
23:49:18|28655.83
23:49:19|28655.83
23:49:20|28655.83
23:49:21|28655.83
23:49:22|28655.83
23:49:24|28655.83
23:49:25|28655.83
23:49:26|28655.83
23:49:27|28655.83
23:49:28|28655.83
23:49:29|28655.83
23:49:30|28655.71
23:49:31|28655.71
23:49:32|28655.71
23:49:33|28655.71
23:49:34|28655.71
23:49:35|28655.71
23:49:36|28655.71
23:49:37|28655.71
23:49:38|28655.71
23:49:39|28655.71
23:49:40|28655.71
23:49:41|28655.71
23:49:42|28655.71
23:49:43|28655.71
23:49:45|28655.71
23:49:45|28655.71
23:49:46|28655.71
23:49:47|28655.71
23:49:48|28655.72
23:49:49|28655.72
23:49:50|28655.72
23:49:51|28655.72
23:49:53|28655.72
23:49:53|28655.72
23:49:55|28655.72
23:49:55|28655.72
23:49:56|28655.72
23:49:58|28655.72
23:49:59|28655.72
23:50:00|28660.64
23:50:01|28660.63
23:50:02|28660.63
23:50:03|28660.63
23:50:04|28660.63
23:50:05|28660.63
23:50:06|28660.63
23:50:06|28659.79
23:50:08|28659.79
23:50:09|28659.78
23:50:10|28659.78
23:50:11|28659.78
23:50:11|28659.78
23:50:13|28659.78
23:50:14|28659.78
23:50:15|28659.78
23:50:15|28659.79
23:50:16|28659.79
23:50:18|28659.79
23:50:19|28659.79
23:50:20|28659.79
23:50:21|28659.79
23:50:21|28659.79
23:50:23|28659.79
23:50:24|28659.79
23:50:26|28659.79
23:50:27|28659.78
23:50:28|28659.78
23:50:29|28659.78
23:50:30|28659.78
23:50:32|28659.78
23:50:32|28659.78
23:50:33|28659.79
23:50:34|28659.79
23:50:35|28659.79
23:50:36|28659.79
23:50:37|28659.79
23:50:38|28659.79
23:50:39|28659.79
23:50:40|28659.79
23:50:41|28659.79
23:50:42|28659.79
23:50:43|28659.79
23:50:44|28659.79
23:50:45|28659.79
23:50:46|28659.79
23:50:47|28659.79
23:50:48|28659.79
23:50:49|28659.79
23:50:50|28659.79
23:50:51|28659.79
23:50:52|28655.72
23:50:53|28655.72
23:50:54|28655.72
23:50:55|28655.72
23:50:56|28655.72
23:50:57|28655.72
23:50:58|28655.72
23:50:59|28655.72
23:51:00|28655.72
23:51:01|28655.72
23:51:02|28655.72
23:51:03|28655.72
23:51:04|28655.72
23:51:05|28655.72
23:51:06|28655.72
23:51:07|28655.72
23:51:08|28655.72
23:51:09|28655.72
23:51:10|28655.72
23:51:11|28655.72
23:51:12|28655.72
23:51:13|28655.72
23:51:14|28655.72
23:51:15|28655.72
23:51:16|28655.72
23:51:17|28655.7
23:51:18|28655.7
23:51:19|28655.7
23:51:20|28655.7
23:51:21|28655.7
23:51:22|28655.7
23:51:23|28655.7
23:51:25|28654.08
23:51:26|28650.38
23:51:27|28649.58
23:51:28|28649.58
23:51:29|28649.58
23:51:30|28648.06
23:51:31|28648.06
23:51:32|28648.05
23:51:33|28648.05
23:51:34|28648.06
23:51:35|28648.06
23:51:36|28648.06
23:51:37|28652.47
23:51:38|28652.47
23:51:39|28652.47
23:51:40|28652.63
23:51:41|28652.63
23:51:42|28651.26
23:51:43|28651.26
23:51:44|28651.26
23:51:45|28651.26
23:51:46|28651.26
23:51:47|28651.26
23:51:48|28651.26
23:51:49|28651.26
23:51:50|28651.26
23:51:51|28649.79
23:51:52|28649.79
23:51:53|28649.79
23:51:54|28649.79
23:51:55|28649.79
23:51:56|28649.79
23:51:57|28649.52
23:51:58|28649.52
23:51:59|28649.52
23:52:00|28649.52
23:52:01|28649.52
23:52:02|28649.52
23:52:03|28649.52
23:52:04|28649.52
23:52:05|28649.53
23:52:06|28649.53
23:52:07|28649.53
23:52:08|28649.53
23:52:09|28649.53
23:52:10|28649.53
23:52:11|28649.53
23:52:12|28649.53
23:52:13|28649.53
23:52:14|28649.53
23:52:15|28649.53
23:52:16|28649.53
23:52:17|28649.53
23:52:18|28648.79
23:52:19|28648.79
23:52:20|28647.6
23:52:21|28647.46
23:52:22|28647.46
23:52:23|28647.46
23:52:24|28647.45
23:52:25|28646.82
23:52:26|28646.82
23:52:28|28646.82
23:52:29|28646.82
23:52:30|28646.82
23:52:31|28646.82
23:52:32|28646.82
23:52:33|28646.82
23:52:34|28646.82
23:52:35|28646.82
23:52:36|28646.82
23:52:37|28646.82
23:52:38|28644.5
23:52:39|28644.5
23:52:40|28644.5
23:52:41|28644.5
23:52:42|28644.5
23:52:43|28644.5
23:52:43|28644.5
23:52:45|28642.53
23:52:46|28647.62
23:52:47|28647.62
23:52:48|28647.62
23:52:49|28647.62
23:52:50|28647.62
23:52:51|28653.17
23:52:52|28653.17
23:52:54|28653.17
23:52:54|28653.17
23:52:55|28653.17
23:52:56|28653.17
23:52:57|28653.17
23:52:58|28653.17
23:52:59|28653.17
23:53:00|28653.17
23:53:01|28653.17
23:53:02|28653.17
23:53:03|28653.17
23:53:04|28653.17
23:53:06|28653.17
23:53:07|28653.17
23:53:07|28653.17
23:53:08|28653.18
23:53:09|28653.18
23:53:10|28647.45
23:53:11|28647.45
23:53:12|28647.45
23:53:13|28647.45
23:53:14|28647.45
23:53:15|28647.45
23:53:17|28647.45
23:53:18|28647.44
23:53:18|28647.45
23:53:20|28647.45
23:53:20|28647.45
23:53:21|28647.45
23:53:22|28647.44
23:53:23|28647.73
23:53:25|28652.08
23:53:25|28652.07
23:53:26|28652.07
23:53:28|28652.07
23:53:29|28652.07
23:53:30|28652.07
23:53:31|28652.07
23:53:32|28652.07
23:53:33|28652.07
23:53:34|28652.07
23:53:35|28652.07
23:53:36|28652.07
23:53:37|28652.07
23:53:38|28652.07
23:53:39|28652.07
23:53:40|28652.07
23:53:41|28652.07
23:53:42|28652.35
23:53:43|28652.61
23:53:44|28652.93
23:53:45|28652.93
23:53:46|28652.93
23:53:47|28652.93
23:53:48|28652.94
23:53:49|28652.94
23:53:50|28652.93
23:53:51|28652.93
23:53:52|28652.93
23:53:53|28652.93
23:53:54|28649.86
23:53:55|28649.86
23:53:56|28649.87
23:53:57|28649.87
23:53:58|28649.87
23:53:59|28649.86
23:54:00|28649.86
23:54:01|28649.86
23:54:02|28649.86
23:54:03|28649.86
23:54:04|28649.86
23:54:05|28649.86
23:54:06|28649.86
23:54:07|28649.86
23:54:08|28649.87
23:54:09|28649.87
23:54:10|28649.87
23:54:11|28649.87
23:54:12|28649.87
23:54:13|28649.87
23:54:14|28649.86
23:54:15|28649.86
23:54:16|28649.86
23:54:17|28650.89
23:54:18|28650.89
23:54:19|28650.89
23:54:20|28648.15
23:54:21|28648.15
23:54:22|28648.15
23:54:23|28648.15
23:54:24|28648.15
23:54:25|28648.15
23:54:26|28647.43
23:54:27|28647.43
23:54:29|28647.43
23:54:29|28647.44
23:54:30|28647.44
23:54:31|28647.44
23:54:32|28647.44
23:54:33|28647.44
23:54:34|28647.44
23:54:35|28647.44
23:54:36|28652.47
23:54:37|28652.47
23:54:38|28652.47
23:54:39|28652.47
23:54:40|28652.47
23:54:41|28652.47
23:54:42|28652.47
23:54:43|28652.48
23:54:44|28652.78
23:54:45|28652.78
23:54:46|28652.78
23:54:47|28652.78
23:54:48|28652.78
23:54:49|28652.78
23:54:50|28652.78
23:54:52|28652.78
23:54:52|28652.78
23:54:53|28652.78
23:54:54|28652.78
23:54:55|28652.77
23:54:57|28652.77
23:54:58|28652.77
23:54:58|28652.77
23:55:00|28652.77
23:55:01|28652.78
23:55:02|28652.78
23:55:03|28652.78
23:55:04|28652.78
23:55:05|28652.78
23:55:06|28652.77
23:55:07|28652.77
23:55:08|28652.77
23:55:09|28652.77
23:55:10|28652.77
23:55:11|28652.77
23:55:12|28658.26
23:55:13|28658.26
23:55:14|28658.26
23:55:15|28658.26
23:55:16|28658.26
23:55:17|28658.26
23:55:18|28663.54
23:55:19|28663.54
23:55:20|28664.68
23:55:21|28664.68
23:55:22|28664.68
23:55:23|28664.68
23:55:24|28664.67
23:55:25|28664.67
23:55:26|28664.67
23:55:27|28664.67
23:55:29|28664.68
23:55:30|28664.68
23:55:31|28664.68
23:55:32|28664.67
23:55:33|28664.67
23:55:34|28664.67
23:55:35|28664.67
23:55:36|28664.67
23:55:36|28664.67
23:55:38|28664.67
23:55:39|28664.67
23:55:40|28664.67
23:55:41|28664.68
23:55:41|28664.68
23:55:42|28664.68
23:55:44|28664.68
23:55:45|28664.68
23:55:46|28664.68
23:55:47|28665.58
23:55:48|28665.58
23:55:49|28665.59
23:55:49|28665.59
23:55:50|28665.59
23:55:52|28665.59
23:55:53|28665.77
23:55:54|28666.05
23:55:55|28669.14
23:55:56|28669.14
23:55:57|28669.14
23:55:57|28669.14
23:55:59|28669.14
23:56:00|28670.49
23:56:01|28670.94
23:56:02|28670.94
23:56:03|28671.06
23:56:03|28672.08
23:56:05|28672.08
23:56:06|28672.08
23:56:07|28673.34
23:56:08|28673.34
23:56:08|28673.34
23:56:10|28674.94
23:56:11|28678.59
23:56:11|28678.59
23:56:13|28678.59
23:56:13|28674.85
23:56:14|28674.85
23:56:16|28674.85
23:56:17|28674.85
23:56:18|28674.85
23:56:19|28674.85
23:56:20|28674.85
23:56:21|28678.59
23:56:22|28678.59
23:56:23|28678.59
23:56:24|28678.6
23:56:24|28678.59
23:56:26|28678.59
23:56:27|28678.59
23:56:28|28678.59
23:56:29|28681.88
23:56:30|28681.88
23:56:31|28681.89
23:56:32|28681.89
23:56:33|28681.89
23:56:34|28681.89
23:56:35|28683.9
23:56:36|28683.91
23:56:37|28683.91
23:56:38|28683.91
23:56:39|28687.27
23:56:40|28687.27
23:56:41|28687.27
23:56:42|28687.27
23:56:43|28687.27
23:56:44|28687.27
23:56:45|28687.27
23:56:46|28687.28
23:56:47|28687.27
23:56:49|28682.43
23:56:49|28682.43
23:56:50|28682.43
23:56:51|28682.43
23:56:52|28682.43
23:56:53|28682.43
23:56:54|28682.43
23:56:55|28682.43
23:56:56|28682.43
23:56:57|28682.43
23:56:58|28682.43
23:56:59|28682.43
23:57:00|28682.43
23:57:01|28682.43
23:57:02|28682.43
23:57:03|28682.43
23:57:04|28682.43
23:57:05|28682.43
23:57:06|28682.43
23:57:07|28682.43
23:57:08|28682.43
23:57:09|28682.43
23:57:10|28682.43
23:57:11|28682.43
23:57:12|28682.43
23:57:13|28682.43
23:57:14|28682.43
23:57:15|28682.43
23:57:16|28682.43
23:57:17|28682.42
23:57:18|28682.42
23:57:19|28682.42
23:57:20|28682.43
23:57:21|28682.43
23:57:22|28682.43
23:57:23|28682.43
23:57:24|28682.43
23:57:25|28682.43
23:57:26|28682.42
23:57:27|28682.42
23:57:28|28682.42
23:57:30|28682.42
23:57:31|28682.42
23:57:32|28682.42
23:57:34|28682.42
23:57:34|28682.42
23:57:35|28682.42
23:57:36|28682.42
23:57:38|28682.42
23:57:38|28682.43
23:57:39|28682.43
23:57:40|28682.43
23:57:42|28682.43
23:57:42|28682.43
23:57:44|28682.43
23:57:45|28682.43
23:57:45|28682.43
23:57:46|28682.42
23:57:48|28682.42
23:57:49|28682.43
23:57:50|28682.43
23:57:51|28682.43
23:57:52|28682.43
23:57:53|28682.42
23:57:54|28682.42
23:57:55|28682.42
23:57:56|28682.42
23:57:57|28682.42
23:57:58|28682.42
23:57:59|28682.42
23:58:00|28682.42
23:58:01|28682.42
23:58:02|28682.42
23:58:03|28682.42
23:58:04|28682.42
23:58:05|28682.42
23:58:06|28682.42
23:58:07|28682.42
23:58:07|28682.42
23:58:08|28682.42
23:58:09|28682.42
23:58:11|28682.42
23:58:12|28682.42
23:58:13|28682.42
23:58:13|28682.43
23:58:15|28682.43
23:58:16|28682.43
23:58:17|28682.43
23:58:17|28682.43
23:58:19|28682.43
23:58:20|28682.43
23:58:21|28682.43
23:58:22|28682.43
23:58:22|28682.43
23:58:23|28682.43
23:58:25|28682.43
23:58:25|28682.43
23:58:27|28682.43
23:58:28|28682.43
23:58:29|28682.43
23:58:30|28682.43
23:58:31|28682.42
23:58:32|28682.42
23:58:34|28682.42
23:58:34|28682.42
23:58:35|28682.42
23:58:36|28682.42
23:58:37|28682.42
23:58:38|28682.42
23:58:39|28682.42
23:58:40|28682.42
23:58:41|28682.42
23:58:42|28682.42
23:58:43|28682.42
23:58:44|28682.42
23:58:45|28682.42
23:58:46|28682.42
23:58:47|28682.42
23:58:48|28682.42
23:58:49|28682.42
23:58:50|28682.42
23:58:51|28682.42
23:58:52|28682.43
23:58:53|28682.42
23:58:54|28682.42
23:58:55|28682.42
23:58:56|28682.42
23:58:57|28682.42
23:58:58|28682.42
23:58:59|28682.42
23:59:00|28682.42
23:59:01|28682.42
23:59:02|28682.42
23:59:03|28682.42
23:59:04|28682.42
23:59:05|28682.42
23:59:06|28682.42
23:59:07|28682.4
23:59:08|28682.4
23:59:09|28682.4
23:59:10|28682.4
23:59:11|28682.41
23:59:12|28682.41
23:59:13|28682.41
23:59:14|28682.41
23:59:15|28682.41
23:59:16|28682.4
23:59:17|28682.4
23:59:18|28682.4
23:59:19|28682.4
23:59:20|28682.4
23:59:21|28682.4
23:59:22|28682.4
23:59:23|28682.4
23:59:24|28682.4
23:59:25|28682.4
23:59:26|28682.4
23:59:27|28682.4
23:59:28|28682.4
23:59:29|28682.4
23:59:30|28682.4
23:59:32|28682.4
23:59:33|28682.4
23:59:34|28682.4
23:59:35|28682.4
23:59:36|28682.4
23:59:37|28682.4
23:59:38|28682.4
23:59:39|28682.4
23:59:39|28682.4
23:59:41|28682.41
23:59:42|28682.41
23:59:43|28682.41
23:59:44|28682.41
23:59:45|28685.27
23:59:46|28685.27
23:59:47|28685.27
23:59:48|28685.25
23:59:49|28684.23
23:59:50|28684.23
23:59:51|28684.23
23:59:52|28684.23
23:59:53|28684.23
23:59:54|28684.23
23:59:55|28684.23
23:59:56|28684.23
23:59:57|28684.24
23:59:58|28684.24
23:59:59|28684.24