00:00:00|29240.
00:00:02|29240.18
00:00:03|29240.02
00:00:04|29240.02
00:00:05|29240.01
00:00:06|29238.57
00:00:06|29246.08
00:00:07|29244.89
00:00:09|29251.68
00:00:10|29252.53
00:00:11|29252.62
00:00:12|29261.72
00:00:13|29250.46
00:00:14|29253.79
00:00:14|29253.79
00:00:16|29259.3
00:00:17|29259.3
00:00:17|29257.78
00:00:19|29258.71
00:00:20|29257.54
00:00:21|29257.55
00:00:22|29254.44
00:00:22|29254.45
00:00:23|29255.46
00:00:25|29259.61
00:00:26|29253.28
00:00:28|29250.01
00:00:28|29250.01
00:00:29|29246.5
00:00:30|29250.24
00:00:32|29247.22
00:00:33|29241.6
00:00:34|29241.6
00:00:35|29241.59
00:00:36|29241.61
00:00:37|29241.61
00:00:38|29241.61
00:00:39|29245.76
00:00:40|29245.76
00:00:40|29248.21
00:00:42|29249.99
00:00:43|29243.34
00:00:44|29243.33
00:00:45|29243.33
00:00:46|29243.33
00:00:47|29243.33
00:00:48|29243.33
00:00:49|29243.34
00:00:50|29243.33
00:00:51|29243.33
00:00:52|29243.33
00:00:53|29244.75
00:00:54|29251.78
00:00:55|29251.79
00:00:56|29258.72
00:00:57|29258.73
00:00:58|29258.73
00:00:59|29258.73
00:01:00|29258.73
00:01:01|29259.97
00:01:02|29255.95
00:01:03|29255.95
00:01:04|29257.24
00:01:05|29260.
00:01:06|29260.54
00:01:07|29260.78
00:01:08|29260.78
00:01:09|29260.78
00:01:10|29260.79
00:01:11|29261.8
00:01:12|29261.8
00:01:13|29262.1
00:01:14|29262.81
00:01:15|29262.81
00:01:16|29262.81
00:01:17|29277.08
00:01:18|29277.09
00:01:19|29277.08
00:01:20|29277.08
00:01:21|29277.09
00:01:22|29277.09
00:01:23|29277.09
00:01:24|29282.77
00:01:25|29282.78
00:01:26|29276.17
00:01:28|29276.16
00:01:29|29276.16
00:01:30|29282.41
00:01:31|29280.04
00:01:33|29283.23
00:01:33|29286.53
00:01:34|29286.53
00:01:35|29286.25
00:01:36|29285.39
00:01:37|29283.23
00:01:38|29283.23
00:01:39|29295.81
00:01:40|29295.81
00:01:42|29295.81
00:01:43|29295.81
00:01:44|29295.81
00:01:45|29295.81
00:01:46|29295.82
00:01:47|29295.82
00:01:48|29295.87
00:01:49|29295.87
00:01:50|29296.44
00:01:50|29296.44
00:01:52|29280.28
00:01:53|29280.28
00:01:53|29280.28
00:01:54|29274.88
00:01:55|29274.88
00:01:56|29274.88
00:01:57|29276.05
00:01:59|29285.83
00:01:59|29285.83
00:02:00|29279.76
00:02:01|29276.17
00:02:03|29272.14
00:02:03|29272.14
00:02:05|29272.14
00:02:06|29272.14
00:02:06|29272.14
00:02:07|29261.47
00:02:08|29260.
00:02:09|29257.3
00:02:10|29257.3
00:02:12|29252.54
00:02:13|29251.25
00:02:14|29251.25
00:02:15|29251.25
00:02:16|29256.32
00:02:16|29257.06
00:02:17|29259.3
00:02:19|29262.51
00:02:19|29262.71
00:02:21|29262.72
00:02:22|29262.72
00:02:23|29262.73
00:02:23|29265.71
00:02:25|29265.71
00:02:26|29257.85
00:02:27|29253.07
00:02:28|29243.62
00:02:29|29241.56
00:02:30|29240.56
00:02:32|29239.85
00:02:33|29239.86
00:02:34|29239.85
00:02:35|29239.85
00:02:36|29239.85
00:02:37|29238.76
00:02:38|29238.76
00:02:39|29233.14
00:02:40|29232.27
00:02:41|29232.27
00:02:42|29232.27
00:02:43|29232.28
00:02:44|29228.38
00:02:45|29225.01
00:02:46|29225.01
00:02:47|29225.01
00:02:48|29227.92
00:02:49|29247.06
00:02:50|29241.54
00:02:51|29241.54
00:02:51|29236.42
00:02:53|29230.01
00:02:54|29230.01
00:02:54|29230.01
00:02:56|29232.5
00:02:57|29232.5
00:02:58|29232.5
00:02:58|29229.24
00:03:00|29228.98
00:03:01|29223.21
00:03:02|29223.21
00:03:02|29223.21
00:03:04|29223.21
00:03:05|29228.75
00:03:06|29228.8
00:03:07|29228.8
00:03:08|29228.8
00:03:08|29229.96
00:03:10|29229.96
00:03:11|29230.07
00:03:12|29232.57
00:03:13|29236.41
00:03:14|29239.54
00:03:15|29239.54
00:03:15|29240.72
00:03:17|29240.72
00:03:18|29240.72
00:03:19|29240.72
00:03:20|29243.46
00:03:21|29239.69
00:03:21|29239.69
00:03:23|29239.68
00:03:24|29244.46
00:03:25|29244.46
00:03:26|29244.46
00:03:27|29244.47
00:03:28|29244.46
00:03:30|29244.46
00:03:30|29244.46
00:03:32|29244.46
00:03:33|29244.46
00:03:34|29244.48
00:03:35|29246.05
00:03:36|29246.05
00:03:37|29248.47
00:03:38|29248.47
00:03:39|29248.47
00:03:40|29248.47
00:03:41|29248.47
00:03:42|29248.46
00:03:43|29248.46
00:03:44|29248.47
00:03:45|29248.46
00:03:46|29248.46
00:03:47|29248.46
00:03:48|29250.27
00:03:49|29253.33
00:03:50|29253.95
00:03:51|29253.94
00:03:52|29253.95
00:03:53|29253.95
00:03:54|29253.95
00:03:55|29254.92
00:03:56|29254.92
00:03:57|29261.46
00:03:58|29261.89
00:03:59|29264.09
00:04:00|29270.71
00:04:00|29273.4
00:04:02|29279.68
00:04:03|29279.95
00:04:04|29279.95
00:04:05|29279.94
00:04:06|29273.53
00:04:07|29273.53
00:04:08|29273.53
00:04:09|29273.53
00:04:10|29273.53
00:04:12|29273.52
00:04:12|29276.01
00:04:13|29280.
00:04:14|29280.
00:04:15|29283.34
00:04:16|29285.
00:04:17|29285.
00:04:18|29290.
00:04:19|29288.83
00:04:20|29288.05
00:04:21|29282.42
00:04:22|29282.41
00:04:23|29282.41
00:04:25|29282.41
00:04:25|29282.41
00:04:26|29282.41
00:04:27|29283.84
00:04:29|29283.84
00:04:29|29283.84
00:04:31|29283.84
00:04:32|29285.45
00:04:33|29285.45
00:04:34|29276.17
00:04:35|29276.17
00:04:36|29276.17
00:04:37|29280.28
00:04:38|29280.29
00:04:39|29281.83
00:04:40|29299.68
00:04:41|29301.25
00:04:43|29296.79
00:04:44|29301.75
00:04:45|29301.75
00:04:46|29301.75
00:04:47|29301.76
00:04:48|29301.76
00:04:49|29296.7
00:04:51|29300.42
00:04:51|29300.42
00:04:52|29302.1
00:04:53|29302.1
00:04:54|29302.1
00:04:55|29302.09
00:04:57|29302.09
00:04:58|29303.18
00:04:59|29303.2
00:05:00|29303.2
00:05:01|29303.2
00:05:02|29303.2
00:05:03|29303.2
00:05:03|29302.62
00:05:05|29302.62
00:05:06|29302.62
00:05:07|29298.19
00:05:08|29298.19
00:05:09|29293.74
00:05:10|29293.74
00:05:11|29290.97
00:05:12|29290.97
00:05:13|29292.99
00:05:14|29297.64
00:05:15|29293.05
00:05:16|29293.05
00:05:17|29293.05
00:05:18|29293.06
00:05:19|29290.97
00:05:20|29290.02
00:05:21|29290.02
00:05:22|29290.02
00:05:23|29294.62
00:05:24|29294.62
00:05:25|29294.62
00:05:26|29298.18
00:05:27|29298.18
00:05:28|29298.18
00:05:29|29298.19
00:05:30|29298.18
00:05:31|29298.19
00:05:32|29298.19
00:05:33|29298.19
00:05:34|29298.19
00:05:35|29298.19
00:05:36|29299.34
00:05:37|29299.49
00:05:38|29304.21
00:05:39|29304.21
00:05:40|29304.2
00:05:41|29304.21
00:05:42|29304.58
00:05:44|29304.99
00:05:45|29304.99
00:05:46|29304.99
00:05:46|29304.99
00:05:48|29304.99
00:05:49|29304.99
00:05:50|29304.98
00:05:51|29297.77
00:05:51|29297.77
00:05:53|29297.77
00:05:53|29297.77
00:05:55|29297.77
00:05:56|29297.78
00:05:56|29299.81
00:05:57|29299.81
00:05:58|29299.81
00:06:00|29298.14
00:06:01|29298.14
00:06:02|29298.14
00:06:03|29296.14
00:06:04|29298.15
00:06:05|29298.14
00:06:06|29298.14
00:06:07|29298.14
00:06:08|29291.5
00:06:09|29291.5
00:06:10|29291.5
00:06:11|29291.5
00:06:12|29291.5
00:06:13|29292.57
00:06:14|29292.57
00:06:15|29292.57
00:06:16|29292.57
00:06:17|29292.57
00:06:18|29292.57
00:06:19|29292.57
00:06:20|29292.56
00:06:21|29292.56
00:06:22|29292.54
00:06:23|29292.54
00:06:24|29292.54
00:06:25|29292.54
00:06:26|29292.53
00:06:27|29292.52
00:06:28|29292.53
00:06:29|29292.53
00:06:30|29292.53
00:06:31|29292.52
00:06:32|29289.3
00:06:33|29289.3
00:06:34|29293.69
00:06:35|29299.99
00:06:36|29300.
00:06:37|29303.87
00:06:38|29303.87
00:06:39|29310.7
00:06:40|29311.41
00:06:41|29312.05
00:06:42|29312.05
00:06:43|29300.3
00:06:44|29297.04
00:06:45|29302.32
00:06:47|29302.33
00:06:47|29302.33
00:06:48|29302.33
00:06:50|29302.32
00:06:51|29302.32
00:06:52|29296.81
00:06:52|29296.81
00:06:54|29291.49
00:06:55|29296.25
00:06:55|29296.25
00:06:57|29296.25
00:06:58|29296.26
00:06:59|29301.08
00:07:00|29301.38
00:07:01|29301.37
00:07:02|29301.37
00:07:03|29301.37
00:07:04|29301.37
00:07:04|29301.37
00:07:05|29301.37
00:07:07|29302.26
00:07:08|29302.33
00:07:09|29305.04
00:07:09|29307.59
00:07:11|29307.59
00:07:12|29312.06
00:07:12|29312.49
00:07:14|29312.49
00:07:15|29312.49
00:07:16|29312.49
00:07:17|29312.49
00:07:18|29312.49
00:07:19|29312.49
00:07:20|29311.51
00:07:21|29311.51
00:07:21|29311.51
00:07:23|29311.51
00:07:24|29311.51
00:07:25|29311.51
00:07:26|29311.51
00:07:26|29306.33
00:07:28|29306.33
00:07:29|29306.33
00:07:30|29306.32
00:07:31|29306.32
00:07:32|29306.32
00:07:33|29306.32
00:07:34|29306.32
00:07:35|29306.32
00:07:36|29306.32
00:07:37|29306.32
00:07:38|29306.32
00:07:39|29306.32
00:07:40|29306.32
00:07:41|29306.32
00:07:42|29306.32
00:07:43|29306.32
00:07:44|29306.32
00:07:45|29306.32
00:07:47|29306.33
00:07:47|29306.33
00:07:49|29306.33
00:07:49|29306.33
00:07:50|29310.38
00:07:52|29313.21
00:07:53|29314.28
00:07:54|29314.28
00:07:55|29327.68
00:07:56|29327.67
00:07:57|29325.66
00:07:58|29319.7
00:07:59|29319.7
00:08:00|29319.7
00:08:01|29319.7
00:08:02|29320.87
00:08:03|29320.87
00:08:04|29324.77
00:08:05|29325.87
00:08:06|29325.88
00:08:07|29325.88
00:08:08|29325.88
00:08:09|29325.88
00:08:10|29325.88
00:08:11|29325.88
00:08:12|29325.88
00:08:13|29317.59
00:08:14|29317.59
00:08:15|29317.59
00:08:16|29317.59
00:08:17|29317.59
00:08:18|29310.01
00:08:19|29310.01
00:08:20|29310.01
00:08:21|29310.
00:08:22|29314.6
00:08:23|29314.6
00:08:24|29314.62
00:08:25|29314.62
00:08:26|29314.62
00:08:27|29314.62
00:08:28|29314.62
00:08:29|29314.62
00:08:30|29314.62
00:08:31|29310.
00:08:32|29309.87
00:08:33|29309.87
00:08:34|29309.87
00:08:35|29309.87
00:08:36|29307.59
00:08:37|29307.59
00:08:38|29307.58
00:08:39|29307.58
00:08:40|29307.57
00:08:41|29311.57
00:08:42|29311.57
00:08:43|29311.57
00:08:44|29311.57
00:08:45|29311.57
00:08:47|29311.57
00:08:48|29311.57
00:08:49|29311.57
00:08:50|29311.57
00:08:51|29311.57
00:08:52|29316.18
00:08:53|29316.18
00:08:54|29316.18
00:08:55|29316.17
00:08:56|29316.17
00:08:57|29316.17
00:08:58|29316.17
00:08:59|29316.17
00:09:00|29316.17
00:09:01|29307.55
00:09:02|29307.55
00:09:03|29307.55
00:09:04|29307.54
00:09:05|29307.54
00:09:06|29307.54
00:09:07|29307.54
00:09:08|29307.55
00:09:09|29307.55
00:09:09|29307.55
00:09:11|29307.55
00:09:12|29307.55
00:09:13|29307.55
00:09:14|29307.55
00:09:15|29307.55
00:09:16|29307.55
00:09:17|29307.54
00:09:18|29306.
00:09:19|29302.19
00:09:19|29302.19
00:09:21|29313.83
00:09:22|29313.83
00:09:22|29313.83
00:09:23|29313.83
00:09:25|29313.83
00:09:26|29313.83
00:09:27|29313.83
00:09:28|29313.83
00:09:29|29313.83
00:09:30|29313.83
00:09:31|29313.84
00:09:32|29313.84
00:09:33|29313.84
00:09:34|29315.01
00:09:35|29315.01
00:09:36|29315.01
00:09:37|29314.96
00:09:38|29314.96
00:09:39|29314.96
00:09:40|29308.49
00:09:41|29308.5
00:09:42|29308.5
00:09:43|29308.5
00:09:44|29308.5
00:09:45|29308.5
00:09:46|29317.59
00:09:48|29319.99
00:09:48|29320.
00:09:50|29320.
00:09:50|29320.
00:09:52|29320.
00:09:53|29320.
00:09:54|29320.
00:09:55|29318.82
00:09:56|29318.82
00:09:56|29320.
00:09:58|29320.
00:09:59|29320.
00:10:00|29320.
00:10:02|29320.16
00:10:03|29322.54
00:10:04|29322.54
00:10:04|29322.54
00:10:05|29322.54
00:10:07|29322.53
00:10:08|29322.53
00:10:09|29313.54
00:10:10|29313.54
00:10:10|29313.54
00:10:12|29313.54
00:10:13|29313.54
00:10:13|29313.54
00:10:15|29313.54
00:10:16|29313.54
00:10:18|29311.46
00:10:18|29311.46
00:10:19|29311.46
00:10:20|29311.46
00:10:21|29311.46
00:10:22|29311.46
00:10:23|29311.46
00:10:24|29311.46
00:10:25|29311.46
00:10:26|29311.46
00:10:27|29311.46
00:10:28|29312.61
00:10:29|29312.61
00:10:30|29312.61
00:10:31|29316.55
00:10:32|29316.55
00:10:33|29318.05
00:10:34|29318.47
00:10:35|29318.93
00:10:36|29318.93
00:10:37|29318.93
00:10:38|29318.93
00:10:39|29318.93
00:10:40|29318.93
00:10:41|29318.93
00:10:42|29318.93
00:10:43|29318.93
00:10:44|29318.93
00:10:45|29318.93
00:10:46|29318.93
00:10:48|29318.94
00:10:49|29318.94
00:10:50|29318.94
00:10:52|29318.94
00:10:52|29318.94
00:10:54|29320.11
00:10:55|29321.36
00:10:56|29321.36
00:10:57|29321.36
00:10:58|29322.54
00:10:59|29322.54
00:11:01|29327.69
00:11:01|29327.69
00:11:02|29327.69
00:11:03|29325.67
00:11:04|29325.66
00:11:06|29315.44
00:11:07|29315.44
00:11:08|29315.44
00:11:09|29315.44
00:11:10|29315.44
00:11:11|29315.43
00:11:12|29315.43
00:11:13|29315.44
00:11:14|29315.44
00:11:15|29315.44
00:11:15|29315.44
00:11:17|29315.44
00:11:18|29315.44
00:11:18|29315.44
00:11:20|29315.43
00:11:20|29315.43
00:11:21|29315.43
00:11:23|29315.43
00:11:23|29315.43
00:11:24|29315.43
00:11:26|29315.43
00:11:27|29315.43
00:11:28|29315.43
00:11:28|29315.44
00:11:30|29315.44
00:11:31|29315.44
00:11:31|29315.44
00:11:33|29315.44
00:11:34|29315.43
00:11:35|29315.45
00:11:35|29315.45
00:11:36|29315.45
00:11:38|29315.42
00:11:38|29315.42
00:11:40|29315.42
00:11:41|29315.42
00:11:42|29315.42
00:11:43|29311.82
00:11:43|29311.82
00:11:45|29311.82
00:11:45|29310.19
00:11:46|29310.19
00:11:48|29310.19
00:11:49|29310.19
00:11:51|29310.19
00:11:51|29310.19
00:11:52|29310.2
00:11:53|29310.19
00:11:55|29310.19
00:11:56|29305.91
00:11:57|29307.54
00:11:58|29302.71
00:11:59|29302.71
00:11:59|29302.71
00:12:01|29302.71
00:12:02|29302.71
00:12:03|29306.06
00:12:03|29306.05
00:12:04|29306.05
00:12:06|29306.06
00:12:07|29306.06
00:12:07|29306.06
00:12:09|29306.06
00:12:10|29306.06
00:12:11|29306.06
00:12:12|29306.06
00:12:13|29306.06
00:12:14|29306.06
00:12:15|29306.06
00:12:16|29306.05
00:12:17|29306.05
00:12:18|29306.05
00:12:19|29306.05
00:12:20|29306.05
00:12:21|29306.05
00:12:22|29302.69
00:12:23|29301.41
00:12:24|29301.41
00:12:25|29301.41
00:12:25|29301.41
00:12:27|29301.41
00:12:28|29304.71
00:12:29|29306.06
00:12:30|29306.06
00:12:31|29306.06
00:12:32|29306.06
00:12:33|29313.84
00:12:34|29313.84
00:12:34|29313.84
00:12:36|29313.83
00:12:36|29313.84
00:12:38|29313.84
00:12:39|29313.84
00:12:40|29307.12
00:12:41|29307.11
00:12:42|29301.48
00:12:43|29301.48
00:12:43|29301.48
00:12:45|29301.4
00:12:46|29301.4
00:12:47|29301.4
00:12:48|29301.4
00:12:49|29300.
00:12:50|29294.9
00:12:51|29292.59
00:12:52|29292.59
00:12:53|29292.59
00:12:54|29292.59
00:12:55|29292.59
00:12:56|29292.59
00:12:57|29292.22
00:12:58|29292.21
00:12:59|29300.22
00:13:00|29300.22
00:13:01|29300.23
00:13:02|29300.23
00:13:03|29300.23
00:13:04|29300.23
00:13:05|29300.23
00:13:07|29300.23
00:13:07|29300.23
00:13:08|29300.23
00:13:09|29303.87
00:13:10|29292.59
00:13:11|29292.59
00:13:12|29292.6
00:13:13|29292.59
00:13:15|29292.59
00:13:15|29291.42
00:13:16|29291.42
00:13:18|29290.2
00:13:19|29290.2
00:13:19|29290.2
00:13:21|29290.21
00:13:21|29296.65
00:13:23|29298.13
00:13:24|29298.13
00:13:25|29298.15
00:13:25|29298.15
00:13:27|29298.15
00:13:27|29298.15
00:13:28|29296.97
00:13:29|29291.56
00:13:30|29292.5
00:13:31|29292.5
00:13:33|29292.52
00:13:33|29292.52
00:13:34|29292.52
00:13:35|29292.52
00:13:37|29292.52
00:13:37|29292.52
00:13:38|29292.52
00:13:39|29292.52
00:13:40|29292.52
00:13:41|29292.52
00:13:43|29292.52
00:13:43|29292.52
00:13:44|29292.52
00:13:45|29292.52
00:13:46|29291.34
00:13:47|29291.34
00:13:48|29291.34
00:13:50|29291.34
00:13:51|29291.34
00:13:52|29291.34
00:13:53|29290.
00:13:55|29290.
00:13:55|29290.
00:13:56|29290.
00:13:57|29290.
00:13:59|29290.01
00:13:59|29290.01
00:14:00|29290.63
00:14:01|29290.63
00:14:02|29292.73
00:14:04|29292.73
00:14:04|29292.73
00:14:05|29292.73
00:14:06|29296.55
00:14:07|29296.55
00:14:08|29292.75
00:14:09|29292.75
00:14:10|29292.73
00:14:11|29290.
00:14:12|29290.
00:14:13|29290.
00:14:14|29290.
00:14:15|29291.51
00:14:16|29292.37
00:14:18|29292.37
00:14:18|29292.37
00:14:20|29292.37
00:14:20|29290.01
00:14:21|29290.01
00:14:22|29290.01
00:14:23|29290.01
00:14:24|29285.52
00:14:25|29283.79
00:14:26|29283.79
00:14:28|29283.79
00:14:28|29283.79
00:14:29|29283.79
00:14:30|29281.4
00:14:31|29281.4
00:14:32|29281.4
00:14:34|29281.39
00:14:35|29281.39
00:14:35|29281.39
00:14:37|29286.7
00:14:37|29288.38
00:14:39|29288.38
00:14:40|29288.38
00:14:41|29291.62
00:14:42|29292.31
00:14:43|29295.66
00:14:44|29295.67
00:14:45|29295.67
00:14:46|29299.51
00:14:47|29299.51
00:14:48|29299.99
00:14:49|29299.52
00:14:49|29299.52
00:14:51|29299.52
00:14:52|29299.52
00:14:53|29299.52
00:14:54|29299.52
00:14:56|29299.52
00:14:56|29299.52
00:14:57|29299.52
00:14:58|29299.52
00:14:59|29299.53
00:15:01|29305.07
00:15:02|29309.3
00:15:03|29313.51
00:15:04|29319.99
00:15:04|29319.07
00:15:06|29319.07
00:15:06|29318.82
00:15:08|29310.19
00:15:09|29310.19
00:15:10|29310.19
00:15:11|29310.19
00:15:11|29310.2
00:15:13|29310.2
00:15:14|29310.19
00:15:15|29310.2
00:15:15|29310.2
00:15:17|29310.2
00:15:18|29310.2
00:15:19|29310.2
00:15:19|29310.2
00:15:20|29310.2
00:15:21|29310.21
00:15:22|29318.11
00:15:23|29318.12
00:15:24|29319.28
00:15:26|29319.28
00:15:26|29319.28
00:15:27|29319.29
00:15:28|29319.28
00:15:30|29319.28
00:15:31|29319.28
00:15:31|29319.28
00:15:32|29320.
00:15:33|29320.
00:15:35|29320.
00:15:35|29320.
00:15:36|29320.
00:15:38|29320.
00:15:38|29322.28
00:15:39|29322.28
00:15:40|29322.53
00:15:41|29322.53
00:15:42|29322.53
00:15:43|29322.53
00:15:45|29316.4
00:15:45|29314.64
00:15:47|29314.64
00:15:47|29314.64
00:15:48|29314.64
00:15:50|29314.64
00:15:50|29314.64
00:15:52|29314.08
00:15:53|29314.08
00:15:54|29317.08
00:15:55|29317.08
00:15:56|29317.08
00:15:57|29315.8
00:15:58|29315.8
00:15:58|29315.8
00:15:59|29315.8
00:16:01|29317.09
00:16:02|29317.09
00:16:03|29317.09
00:16:04|29317.09
00:16:05|29317.09
00:16:06|29317.09
00:16:07|29317.09
00:16:08|29317.1
00:16:09|29317.1
00:16:10|29317.1
00:16:11|29317.09
00:16:12|29310.42
00:16:13|29310.42
00:16:14|29310.42
00:16:15|29310.41
00:16:16|29310.41
00:16:17|29310.41
00:16:18|29310.41
00:16:19|29310.41
00:16:20|29310.37
00:16:21|29310.37
00:16:22|29310.37
00:16:23|29310.37
00:16:24|29313.1
00:16:25|29313.1
00:16:26|29313.11
00:16:27|29313.11
00:16:28|29313.11
00:16:29|29313.11
00:16:30|29318.97
00:16:31|29318.97
00:16:32|29318.98
00:16:33|29318.98
00:16:34|29318.98
00:16:35|29318.98
00:16:36|29318.97
00:16:37|29318.97
00:16:38|29318.97
00:16:39|29318.97
00:16:40|29318.97
00:16:41|29318.97
00:16:42|29318.97
00:16:43|29318.97
00:16:44|29318.97
00:16:45|29318.97
00:16:46|29318.98
00:16:47|29318.98
00:16:48|29318.97
00:16:49|29318.97
00:16:50|29318.97
00:16:51|29318.97
00:16:53|29318.97
00:16:54|29318.97
00:16:55|29318.97
00:16:56|29318.97
00:16:57|29317.84
00:16:58|29317.84
00:16:59|29317.85
00:17:00|29317.84
00:17:01|29317.84
00:17:03|29317.85
00:17:03|29317.85
00:17:04|29317.84
00:17:05|29327.32
00:17:06|29327.32
00:17:07|29327.33
00:17:08|29327.33
00:17:09|29327.33
00:17:10|29327.33
00:17:11|29327.33
00:17:12|29327.33
00:17:13|29320.17
00:17:14|29320.17
00:17:15|29314.51
00:17:16|29314.51
00:17:17|29314.51
00:17:18|29314.51
00:17:20|29314.51
00:17:21|29314.51
00:17:21|29314.51
00:17:22|29314.51
00:17:23|29312.86
00:17:24|29312.86
00:17:26|29312.86
00:17:26|29312.86
00:17:27|29312.86
00:17:28|29312.85
00:17:29|29312.85
00:17:30|29312.85
00:17:32|29312.85
00:17:32|29312.85
00:17:34|29312.13
00:17:35|29312.13
00:17:36|29315.45
00:17:36|29315.45
00:17:37|29315.45
00:17:39|29315.45
00:17:40|29315.46
00:17:41|29315.5
00:17:41|29315.5
00:17:42|29321.47
00:17:43|29321.47
00:17:44|29321.47
00:17:45|29320.3
00:17:46|29320.3
00:17:47|29320.3
00:17:48|29316.84
00:17:49|29316.82
00:17:50|29316.83
00:17:51|29316.83
00:17:53|29316.83
00:17:54|29316.82
00:17:55|29316.82
00:17:56|29316.83
00:17:57|29316.83
00:17:58|29316.83
00:17:59|29316.83
00:18:01|29316.83
00:18:01|29316.84
00:18:02|29321.47
00:18:04|29321.47
00:18:04|29321.49
00:18:05|29322.63
00:18:07|29320.19
00:18:08|29318.77
00:18:09|29315.65
00:18:10|29312.36
00:18:10|29312.36
00:18:12|29313.7
00:18:12|29313.7
00:18:13|29313.7
00:18:15|29313.7
00:18:16|29318.77
00:18:16|29320.19
00:18:18|29320.19
00:18:18|29320.19
00:18:20|29320.19
00:18:20|29320.19
00:18:22|29320.19
00:18:22|29320.19
00:18:24|29320.19
00:18:25|29320.19
00:18:25|29320.19
00:18:27|29320.19
00:18:28|29310.37
00:18:29|29312.9
00:18:30|29312.9
00:18:31|29312.94
00:18:32|29312.94
00:18:33|29312.94
00:18:34|29312.95
00:18:35|29312.95
00:18:36|29312.95
00:18:37|29312.95
00:18:38|29312.95
00:18:39|29319.01
00:18:40|29319.02
00:18:41|29319.02
00:18:42|29319.01
00:18:43|29319.01
00:18:44|29319.02
00:18:45|29319.02
00:18:46|29319.02
00:18:47|29319.02
00:18:48|29319.02
00:18:49|29319.01
00:18:50|29318.78
00:18:51|29318.78
00:18:52|29318.78
00:18:53|29318.78
00:18:55|29320.55
00:18:56|29320.55
00:18:56|29320.55
00:18:57|29320.55
00:18:59|29320.55
00:18:59|29320.55
00:19:01|29320.55
00:19:01|29320.55
00:19:03|29320.55
00:19:04|29320.55
00:19:04|29316.34
00:19:06|29311.84
00:19:07|29311.21
00:19:08|29311.21
00:19:09|29311.19
00:19:10|29310.2
00:19:10|29310.18
00:19:11|29310.18
00:19:12|29310.18
00:19:13|29311.21
00:19:14|29317.94
00:19:16|29317.94
00:19:17|29317.94
00:19:17|29317.94
00:19:19|29317.94
00:19:19|29311.74
00:19:20|29311.74
00:19:22|29301.38
00:19:23|29300.
00:19:23|29300.
00:19:24|29300.
00:19:26|29300.
00:19:27|29300.
00:19:27|29300.
00:19:29|29300.01
00:19:30|29300.
00:19:30|29300.
00:19:31|29300.
00:19:33|29300.
00:19:34|29300.
00:19:34|29300.
00:19:36|29300.
00:19:36|29300.
00:19:38|29300.
00:19:39|29294.34
00:19:40|29294.34
00:19:40|29292.59
00:19:41|29292.59
00:19:43|29293.92
00:19:43|29295.76
00:19:44|29296.86
00:19:46|29296.86
00:19:46|29296.86
00:19:47|29292.59
00:19:48|29291.21
00:19:50|29291.21
00:19:50|29291.21
00:19:52|29285.53
00:19:53|29285.52
00:19:54|29285.52
00:19:55|29285.1
00:19:56|29285.01
00:19:58|29285.01
00:19:59|29285.01
00:19:59|29285.01
00:20:01|29285.01
00:20:02|29285.01
00:20:03|29285.01
00:20:04|29285.99
00:20:04|29285.99
00:20:06|29289.88
00:20:07|29285.52
00:20:07|29285.52
00:20:09|29285.52
00:20:10|29285.51
00:20:10|29285.51
00:20:12|29285.51
00:20:12|29285.52
00:20:14|29285.52
00:20:14|29285.01
00:20:15|29285.01
00:20:17|29285.01
00:20:18|29285.01
00:20:19|29285.01
00:20:19|29283.8
00:20:21|29283.8
00:20:22|29283.8
00:20:23|29283.8
00:20:24|29283.8
00:20:25|29283.8
00:20:26|29283.8
00:20:27|29282.53
00:20:27|29282.53
00:20:29|29282.53
00:20:30|29282.22
00:20:31|29282.22
00:20:32|29282.22
00:20:33|29282.22
00:20:33|29282.22
00:20:35|29282.22
00:20:36|29282.22
00:20:37|29282.22
00:20:37|29282.22
00:20:38|29282.22
00:20:40|29282.21
00:20:41|29282.22
00:20:41|29281.86
00:20:43|29281.86
00:20:43|29281.86
00:20:45|29281.86
00:20:46|29281.86
00:20:47|29281.86
00:20:48|29281.5
00:20:48|29281.5
00:20:50|29281.51
00:20:51|29281.51
00:20:52|29281.33
00:20:53|29281.33
00:20:54|29281.33
00:20:54|29281.33
00:20:55|29281.33
00:20:57|29281.33
00:20:58|29281.33
00:20:59|29281.33
00:21:00|29281.33
00:21:01|29281.33
00:21:02|29281.32
00:21:03|29281.32
00:21:04|29281.16
00:21:05|29287.93
00:21:06|29287.94
00:21:07|29287.94
00:21:08|29287.94
00:21:09|29289.9
00:21:10|29289.9
00:21:11|29289.9
00:21:12|29289.9
00:21:13|29289.9
00:21:14|29289.9
00:21:15|29289.9
00:21:16|29295.76
00:21:17|29295.76
00:21:18|29295.76
00:21:19|29295.76
00:21:20|29289.9
00:21:21|29289.9
00:21:23|29289.9
00:21:23|29289.9
00:21:24|29289.9
00:21:25|29289.9
00:21:26|29289.9
00:21:27|29289.9
00:21:28|29289.9
00:21:30|29294.18
00:21:30|29294.18
00:21:31|29294.18
00:21:32|29294.19
00:21:33|29294.19
00:21:35|29294.19
00:21:35|29294.19
00:21:36|29294.19
00:21:37|29294.19
00:21:39|29294.19
00:21:39|29294.19
00:21:40|29294.19
00:21:42|29295.77
00:21:43|29295.77
00:21:43|29302.18
00:21:44|29302.18
00:21:46|29302.18
00:21:46|29302.18
00:21:48|29296.21
00:21:48|29296.21
00:21:49|29292.6
00:21:51|29292.6
00:21:52|29292.59
00:21:52|29292.59
00:21:53|29292.59
00:21:54|29297.18
00:21:55|29297.18
00:21:57|29297.18
00:21:58|29297.18
00:21:59|29297.18
00:22:00|29297.18
00:22:01|29297.18
00:22:02|29297.18
00:22:03|29297.18
00:22:04|29297.18
00:22:05|29297.18
00:22:06|29299.65
00:22:07|29299.65
00:22:08|29299.65
00:22:09|29299.65
00:22:10|29299.65
00:22:11|29299.65
00:22:12|29299.65
00:22:13|29299.65
00:22:14|29299.65
00:22:15|29290.01
00:22:17|29290.01
00:22:17|29290.01
00:22:18|29290.01
00:22:19|29290.
00:22:20|29290.
00:22:21|29290.
00:22:22|29290.01
00:22:23|29290.
00:22:24|29290.
00:22:25|29290.
00:22:26|29290.01
00:22:27|29285.52
00:22:28|29285.52
00:22:29|29285.51
00:22:30|29285.52
00:22:31|29285.52
00:22:32|29287.67
00:22:33|29287.67
00:22:34|29287.68
00:22:35|29285.57
00:22:36|29283.79
00:22:37|29283.78
00:22:39|29283.78
00:22:40|29283.78
00:22:41|29283.79
00:22:41|29283.79
00:22:42|29283.78
00:22:43|29283.78
00:22:44|29283.78
00:22:45|29283.79
00:22:47|29283.79
00:22:47|29283.78
00:22:48|29283.78
00:22:50|29283.79
00:22:50|29283.78
00:22:52|29283.78
00:22:52|29283.78
00:22:54|29283.79
00:22:54|29283.79
00:22:55|29283.79
00:22:56|29289.67
00:22:58|29289.67
00:22:59|29289.67
00:23:00|29289.67
00:23:01|29289.68
00:23:02|29289.68
00:23:03|29289.68
00:23:04|29289.68
00:23:05|29289.68
00:23:06|29289.68
00:23:07|29289.68
00:23:08|29289.68
00:23:08|29289.67
00:23:10|29289.67
00:23:11|29289.67
00:23:12|29289.67
00:23:13|29289.67
00:23:14|29288.5
00:23:15|29288.5
00:23:16|29288.5
00:23:17|29288.5
00:23:18|29281.48
00:23:19|29281.48
00:23:20|29281.48
00:23:21|29281.48
00:23:22|29281.48
00:23:23|29281.48
00:23:24|29281.48
00:23:25|29281.48
00:23:25|29281.48
00:23:27|29281.48
00:23:28|29284.07
00:23:29|29285.09
00:23:30|29285.09
00:23:31|29285.08
00:23:32|29285.08
00:23:32|29287.08
00:23:34|29287.08
00:23:35|29287.08
00:23:36|29291.19
00:23:36|29291.19
00:23:37|29291.19
00:23:39|29291.19
00:23:40|29295.68
00:23:41|29295.68
00:23:42|29295.68
00:23:43|29295.68
00:23:44|29295.68
00:23:45|29295.68
00:23:46|29295.68
00:23:47|29295.68
00:23:48|29300.
00:23:48|29300.
00:23:50|29300.
00:23:50|29300.
00:23:52|29300.
00:23:53|29300.
00:23:54|29300.
00:23:55|29300.
00:23:56|29300.
00:23:57|29300.
00:23:57|29300.
00:23:59|29301.38
00:24:01|29301.38
00:24:01|29301.38
00:24:02|29299.58
00:24:03|29291.74
00:24:04|29291.74
00:24:06|29291.74
00:24:07|29291.74
00:24:07|29291.74
00:24:09|29295.97
00:24:09|29295.97
00:24:11|29295.97
00:24:12|29295.97
00:24:13|29298.23
00:24:14|29298.23
00:24:14|29298.23
00:24:16|29298.23
00:24:17|29298.23
00:24:18|29298.23
00:24:18|29298.23
00:24:20|29298.23
00:24:20|29298.23
00:24:22|29298.23
00:24:23|29302.63
00:24:24|29302.63
00:24:24|29302.63
00:24:26|29302.63
00:24:26|29302.63
00:24:28|29302.63
00:24:29|29302.63
00:24:30|29302.63
00:24:31|29303.67
00:24:32|29303.67
00:24:32|29303.67
00:24:34|29303.67
00:24:35|29303.67
00:24:36|29302.11
00:24:37|29302.11
00:24:37|29302.11
00:24:39|29302.11
00:24:40|29302.11
00:24:41|29302.12
00:24:41|29302.12
00:24:43|29302.12
00:24:44|29302.12
00:24:45|29302.11
00:24:46|29302.12
00:24:47|29302.12
00:24:47|29302.12
00:24:49|29302.12
00:24:50|29302.12
00:24:50|29302.12
00:24:51|29302.12
00:24:53|29302.12
00:24:54|29302.12
00:24:54|29302.11
00:24:56|29302.11
00:24:57|29302.11
00:24:58|29302.11
00:24:58|29302.11
00:25:00|29302.11
00:25:01|29302.11
00:25:02|29298.23
00:25:04|29297.01
00:25:04|29297.01
00:25:06|29302.23
00:25:07|29302.23
00:25:08|29302.24
00:25:09|29303.09
00:25:09|29303.67
00:25:11|29302.48
00:25:12|29298.68
00:25:13|29298.68
00:25:14|29298.65
00:25:15|29298.65
00:25:16|29298.65
00:25:17|29298.65
00:25:18|29298.65
00:25:20|29298.65
00:25:20|29298.64
00:25:21|29298.64
00:25:22|29298.64
00:25:23|29298.64
00:25:24|29298.64
00:25:25|29301.3
00:25:26|29301.3
00:25:27|29301.3
00:25:28|29300.48
00:25:29|29297.28
00:25:30|29296.18
00:25:31|29296.18
00:25:32|29296.18
00:25:33|29296.06
00:25:34|29296.19
00:25:35|29297.36
00:25:36|29295.77
00:25:37|29295.77
00:25:38|29295.77
00:25:39|29295.77
00:25:40|29295.63
00:25:41|29295.63
00:25:42|29295.63
00:25:43|29295.63
00:25:44|29295.63
00:25:45|29295.63
00:25:46|29295.63
00:25:47|29295.63
00:25:48|29295.64
00:25:49|29295.77
00:25:50|29296.94
00:25:51|29296.94
00:25:52|29296.94
00:25:53|29296.94
00:25:54|29298.11
00:25:55|29298.11
00:25:56|29298.11
00:25:57|29298.11
00:25:58|29303.67
00:25:59|29303.67
00:26:00|29303.67
00:26:02|29297.5
00:26:03|29297.5
00:26:04|29298.37
00:26:05|29298.37
00:26:06|29299.63
00:26:07|29299.63
00:26:08|29299.63
00:26:08|29299.63
00:26:10|29299.63
00:26:11|29299.63
00:26:12|29299.63
00:26:13|29299.63
00:26:14|29299.63
00:26:15|29299.63
00:26:16|29299.64
00:26:17|29299.64
00:26:18|29299.64
00:26:19|29299.64
00:26:20|29299.64
00:26:21|29299.64
00:26:22|29299.64
00:26:23|29299.64
00:26:24|29299.64
00:26:25|29299.64
00:26:26|29299.64
00:26:27|29301.32
00:26:28|29301.32
00:26:29|29301.32
00:26:30|29297.51
00:26:31|29297.51
00:26:32|29297.51
00:26:33|29297.51
00:26:34|29297.51
00:26:35|29297.51
00:26:36|29297.51
00:26:37|29299.62
00:26:38|29299.62
00:26:39|29299.62
00:26:40|29299.62
00:26:41|29299.62
00:26:42|29299.62
00:26:43|29299.62
00:26:44|29299.62
00:26:45|29299.62
00:26:46|29299.61
00:26:47|29299.61
00:26:48|29299.61
00:26:49|29299.61
00:26:50|29299.61
00:26:51|29299.61
00:26:52|29299.61
00:26:53|29299.61
00:26:54|29299.61
00:26:55|29293.71
00:26:56|29293.83
00:26:57|29296.38
00:26:58|29295.74
00:26:59|29295.74
00:27:00|29295.74
00:27:02|29294.71
00:27:03|29294.71
00:27:04|29294.71
00:27:05|29293.09
00:27:06|29293.09
00:27:07|29290.
00:27:09|29285.09
00:27:09|29285.09
00:27:10|29285.09
00:27:11|29285.07
00:27:12|29285.07
00:27:13|29285.07
00:27:14|29285.07
00:27:15|29285.53
00:27:17|29285.52
00:27:17|29285.52
00:27:18|29285.52
00:27:20|29285.52
00:27:21|29285.52
00:27:22|29285.2
00:27:23|29285.2
00:27:24|29285.2
00:27:25|29285.2
00:27:26|29280.
00:27:27|29280.
00:27:28|29279.03
00:27:29|29274.01
00:27:30|29274.01
00:27:31|29276.68
00:27:32|29276.68
00:27:33|29273.33
00:27:34|29273.33
00:27:35|29273.33
00:27:36|29273.33
00:27:37|29273.33
00:27:38|29273.99
00:27:39|29273.99
00:27:40|29275.16
00:27:41|29275.16
00:27:42|29275.16
00:27:43|29275.16
00:27:44|29275.16
00:27:45|29284.84
00:27:46|29284.84
00:27:47|29283.67
00:27:48|29283.67
00:27:49|29283.67
00:27:50|29283.67
00:27:51|29283.67
00:27:52|29283.67
00:27:53|29283.67
00:27:54|29278.57
00:27:55|29278.56
00:27:56|29281.35
00:27:57|29281.35
00:27:58|29281.35
00:27:59|29281.35
00:28:01|29281.35
00:28:02|29281.87
00:28:03|29281.88
00:28:04|29281.88
00:28:04|29281.88
00:28:06|29281.88
00:28:07|29281.88
00:28:08|29281.89
00:28:09|29285.53
00:28:09|29285.54
00:28:11|29289.76
00:28:12|29289.76
00:28:13|29289.76
00:28:14|29289.76
00:28:15|29289.76
00:28:16|29289.77
00:28:16|29289.99
00:28:17|29289.99
00:28:19|29289.99
00:28:20|29289.99
00:28:21|29289.99
00:28:22|29292.22
00:28:23|29292.22
00:28:24|29313.84
00:28:25|29313.83
00:28:26|29313.84
00:28:27|29313.84
00:28:28|29313.83
00:28:29|29313.83
00:28:30|29313.83
00:28:31|29317.28
00:28:32|29317.29
00:28:33|29317.29
00:28:34|29317.29
00:28:35|29317.29
00:28:36|29317.28
00:28:37|29317.8
00:28:38|29317.8
00:28:39|29317.8
00:28:40|29317.07
00:28:41|29313.84
00:28:43|29313.84
00:28:43|29313.84
00:28:44|29313.84
00:28:45|29313.84
00:28:47|29313.84
00:28:47|29313.85
00:28:48|29313.84
00:28:49|29313.84
00:28:50|29313.83
00:28:51|29313.83
00:28:52|29313.83
00:28:53|29313.83
00:28:54|29313.07
00:28:55|29313.07
00:28:56|29313.07
00:28:57|29309.86
00:28:58|29309.86
00:28:59|29305.91
00:29:00|29305.91
00:29:01|29305.91
00:29:03|29307.29
00:29:04|29307.29
00:29:05|29311.9
00:29:06|29311.9
00:29:06|29311.9
00:29:08|29311.9
00:29:08|29311.9
00:29:09|29311.9
00:29:11|29311.9
00:29:12|29311.9
00:29:12|29311.9
00:29:13|29308.36
00:29:14|29308.35
00:29:15|29308.35
00:29:17|29305.97
00:29:17|29305.96
00:29:19|29305.96
00:29:20|29305.96
00:29:21|29305.96
00:29:22|29305.96
00:29:22|29305.96
00:29:23|29304.8
00:29:25|29304.8
00:29:26|29304.8
00:29:26|29304.8
00:29:28|29309.54
00:29:29|29309.54
00:29:30|29309.53
00:29:30|29309.53
00:29:32|29309.53
00:29:33|29309.53
00:29:34|29309.53
00:29:35|29308.36
00:29:35|29308.36
00:29:37|29308.36
00:29:38|29308.36
00:29:39|29308.12
00:29:40|29308.12
00:29:41|29306.95
00:29:41|29306.95
00:29:43|29306.95
00:29:44|29309.54
00:29:45|29309.53
00:29:46|29309.53
00:29:46|29309.53
00:29:48|29309.53
00:29:49|29309.53
00:29:50|29309.54
00:29:51|29309.54
00:29:52|29309.54
00:29:53|29309.54
00:29:54|29309.54
00:29:55|29309.53
00:29:56|29309.54
00:29:57|29309.54
00:29:58|29309.54
00:29:59|29309.53
00:30:00|29309.53
00:30:01|29309.12
00:30:02|29306.99
00:30:03|29304.15
00:30:05|29304.15
00:30:05|29304.15
00:30:06|29304.15
00:30:07|29304.15
00:30:08|29304.15
00:30:09|29304.15
00:30:10|29304.15
00:30:11|29304.15
00:30:12|29304.14
00:30:13|29304.14
00:30:14|29300.
00:30:15|29300.
00:30:16|29300.
00:30:17|29300.
00:30:18|29300.01
00:30:19|29302.72
00:30:20|29302.72
00:30:21|29302.71
00:30:22|29302.72
00:30:23|29302.72
00:30:24|29302.72
00:30:25|29302.72
00:30:26|29302.72
00:30:27|29302.72
00:30:28|29302.72
00:30:29|29302.72
00:30:30|29302.72
00:30:31|29302.72
00:30:32|29304.15
00:30:33|29308.54
00:30:34|29308.54
00:30:35|29308.54
00:30:37|29308.54
00:30:37|29308.54
00:30:38|29308.55
00:30:39|29308.56
00:30:40|29308.55
00:30:41|29308.55
00:30:42|29308.55
00:30:43|29308.56
00:30:44|29308.55
00:30:45|29308.55
00:30:46|29308.55
00:30:47|29308.55
00:30:48|29308.55
00:30:49|29308.55
00:30:50|29308.55
00:30:51|29308.55
00:30:52|29308.55
00:30:53|29308.55
00:30:54|29298.84
00:30:55|29298.84
00:30:56|29298.84
00:30:57|29298.83
00:30:58|29298.83
00:30:59|29298.83
00:31:00|29298.83
00:31:01|29298.83
00:31:02|29298.83
00:31:04|29298.83
00:31:05|29298.83
00:31:07|29297.83
00:31:08|29297.83
00:31:09|29297.45
00:31:10|29297.45
00:31:11|29297.45
00:31:12|29297.45
00:31:13|29297.46
00:31:14|29297.46
00:31:15|29297.46
00:31:16|29297.46
00:31:17|29297.46
00:31:18|29297.46
00:31:19|29297.46
00:31:20|29297.46
00:31:21|29297.45
00:31:22|29297.45
00:31:23|29297.45
00:31:24|29297.45
00:31:25|29297.45
00:31:26|29297.45
00:31:28|29297.45
00:31:28|29297.45
00:31:29|29297.46
00:31:30|29297.46
00:31:31|29298.69
00:31:32|29298.69
00:31:33|29298.69
00:31:34|29298.69
00:31:35|29298.69
00:31:36|29298.69
00:31:37|29298.69
00:31:38|29298.69
00:31:39|29298.69
00:31:40|29298.7
00:31:42|29298.7
00:31:42|29298.7
00:31:43|29298.69
00:31:44|29298.69
00:31:45|29298.7
00:31:46|29298.7
00:31:47|29298.7
00:31:48|29298.7
00:31:49|29298.69
00:31:50|29298.69
00:31:51|29298.69
00:31:52|29298.69
00:31:53|29298.69
00:31:54|29298.69
00:31:55|29298.69
00:31:56|29298.7
00:31:57|29298.7
00:31:58|29298.7
00:31:59|29298.69
00:32:00|29298.69
00:32:01|29298.69
00:32:02|29298.69
00:32:03|29298.69
00:32:05|29298.7
00:32:05|29298.7
00:32:07|29298.7
00:32:08|29298.7
00:32:09|29298.7
00:32:10|29301.8
00:32:11|29301.8
00:32:12|29301.8
00:32:13|29301.8
00:32:14|29301.8
00:32:15|29301.8
00:32:16|29301.8
00:32:17|29301.8
00:32:18|29301.8
00:32:19|29301.8
00:32:20|29301.8
00:32:21|29301.8
00:32:22|29301.8
00:32:23|29301.8
00:32:24|29301.8
00:32:26|29301.8
00:32:26|29301.8
00:32:27|29301.8
00:32:28|29301.8
00:32:29|29301.8
00:32:30|29301.8
00:32:31|29301.8
00:32:32|29301.8
00:32:33|29301.8
00:32:34|29301.8
00:32:35|29301.81
00:32:36|29301.81
00:32:37|29301.81
00:32:38|29300.37
00:32:39|29300.37
00:32:40|29300.36
00:32:41|29300.36
00:32:42|29300.36
00:32:43|29299.08
00:32:44|29299.07
00:32:45|29299.08
00:32:46|29299.08
00:32:47|29299.08
00:32:48|29299.08
00:32:49|29299.08
00:32:50|29299.08
00:32:51|29299.08
00:32:52|29299.08
00:32:53|29299.08
00:32:54|29299.08
00:32:55|29299.08
00:32:56|29299.08
00:32:57|29299.07
00:32:58|29299.07
00:32:59|29299.08
00:33:00|29299.08
00:33:01|29299.08
00:33:02|29299.07
00:33:03|29299.07
00:33:04|29299.07
00:33:06|29299.08
00:33:07|29299.08
00:33:08|29299.08
00:33:09|29299.08
00:33:10|29299.08
00:33:11|29299.08
00:33:12|29292.22
00:33:13|29292.23
00:33:14|29292.23
00:33:15|29292.23
00:33:16|29292.23
00:33:17|29292.23
00:33:18|29292.22
00:33:19|29292.22
00:33:20|29292.22
00:33:21|29292.22
00:33:22|29292.21
00:33:23|29292.21
00:33:24|29292.21
00:33:25|29292.21
00:33:26|29292.21
00:33:27|29292.21
00:33:28|29292.21
00:33:29|29294.02
00:33:30|29294.02
00:33:31|29296.35
00:33:32|29296.36
00:33:33|29296.36
00:33:34|29296.35
00:33:35|29296.36
00:33:37|29296.36
00:33:37|29296.36
00:33:38|29298.48
00:33:39|29305.05
00:33:40|29309.54
00:33:41|29309.54
00:33:42|29309.61
00:33:44|29309.61
00:33:44|29309.61
00:33:45|29309.61
00:33:46|29309.61
00:33:47|29309.61
00:33:48|29309.61
00:33:49|29309.61
00:33:51|29309.61
00:33:52|29309.61
00:33:52|29309.62
00:33:53|29309.62
00:33:54|29309.62
00:33:55|29309.62
00:33:56|29309.62
00:33:57|29309.61
00:33:59|29309.62
00:33:59|29309.61
00:34:00|29309.62
00:34:01|29309.62
00:34:02|29309.61
00:34:03|29312.48
00:34:04|29312.49
00:34:06|29312.49
00:34:07|29309.63
00:34:08|29309.63
00:34:10|29309.63
00:34:11|29309.63
00:34:12|29309.63
00:34:13|29309.63
00:34:14|29309.63
00:34:15|29309.63
00:34:16|29309.63
00:34:17|29309.5
00:34:18|29309.5
00:34:19|29309.5
00:34:20|29309.5
00:34:21|29309.49
00:34:22|29309.5
00:34:23|29309.5
00:34:25|29309.5
00:34:25|29309.5
00:34:27|29309.49
00:34:28|29309.49
00:34:28|29309.49
00:34:30|29309.49
00:34:30|29309.49
00:34:32|29309.49
00:34:32|29309.49
00:34:33|29309.5
00:34:34|29309.5
00:34:35|29309.5
00:34:36|29309.5
00:34:38|29309.5
00:34:38|29309.5
00:34:39|29306.38
00:34:41|29306.38
00:34:42|29306.38
00:34:43|29306.38
00:34:44|29306.38
00:34:45|29306.39
00:34:46|29306.39
00:34:46|29306.38
00:34:48|29305.22
00:34:49|29305.22
00:34:50|29305.23
00:34:50|29305.22
00:34:52|29305.22
00:34:53|29305.22
00:34:54|29305.22
00:34:55|29305.22
00:34:56|29305.23
00:34:57|29305.23
00:34:58|29305.23
00:34:59|29305.23
00:35:00|29305.22
00:35:01|29305.22
00:35:02|29302.83
00:35:03|29302.83
00:35:04|29302.83
00:35:05|29302.83
00:35:06|29301.66
00:35:07|29300.66
00:35:09|29300.64
00:35:10|29300.64
00:35:11|29300.65
00:35:12|29300.65
00:35:13|29300.65
00:35:14|29300.64
00:35:16|29300.64
00:35:16|29300.64
00:35:17|29300.64
00:35:19|29300.64
00:35:19|29300.64
00:35:21|29300.64
00:35:22|29300.64
00:35:22|29300.65
00:35:24|29300.64
00:35:25|29300.64
00:35:26|29300.64
00:35:27|29300.65
00:35:28|29294.59
00:35:29|29294.59
00:35:30|29294.59
00:35:31|29294.59
00:35:32|29298.07
00:35:33|29298.07
00:35:34|29298.07
00:35:35|29299.47
00:35:36|29299.47
00:35:37|29299.47
00:35:38|29299.47
00:35:39|29299.47
00:35:40|29299.47
00:35:41|29299.47
00:35:42|29299.47
00:35:43|29299.48
00:35:44|29299.48
00:35:45|29299.48
00:35:46|29299.48
00:35:47|29299.48
00:35:48|29299.48
00:35:49|29299.48
00:35:50|29299.48
00:35:51|29299.48
00:35:52|29299.48
00:35:53|29299.48
00:35:54|29299.48
00:35:55|29299.48
00:35:56|29299.48
00:35:57|29299.48
00:35:58|29299.48
00:35:59|29299.48
00:36:00|29299.48
00:36:01|29299.48
00:36:02|29299.48
00:36:03|29299.48
00:36:04|29299.48
00:36:05|29299.48
00:36:06|29299.48
00:36:07|29299.48
00:36:08|29299.47
00:36:09|29299.47
00:36:10|29299.47
00:36:11|29299.47
00:36:12|29299.47
00:36:13|29299.48
00:36:14|29299.48
00:36:15|29299.48
00:36:16|29299.48
00:36:17|29299.48
00:36:18|29299.48
00:36:19|29299.48
00:36:20|29299.48
00:36:21|29299.48
00:36:22|29299.48
00:36:23|29299.48
00:36:24|29299.48
00:36:25|29299.48
00:36:26|29299.47
00:36:27|29299.48
00:36:28|29305.05
00:36:30|29305.05
00:36:30|29305.05
00:36:31|29305.05
00:36:33|29305.05
00:36:34|29305.05
00:36:35|29305.05
00:36:36|29305.05
00:36:37|29305.05
00:36:38|29305.04
00:36:39|29305.04
00:36:40|29305.04
00:36:41|29305.05
00:36:41|29305.05
00:36:43|29305.05
00:36:44|29305.04
00:36:45|29305.05
00:36:46|29305.05
00:36:46|29305.05
00:36:48|29305.05
00:36:49|29302.5
00:36:49|29295.4
00:36:51|29296.77
00:36:52|29296.77
00:36:53|29296.77
00:36:54|29296.77
00:36:55|29296.77
00:36:55|29296.77
00:36:56|29296.76
00:36:58|29296.76
00:36:59|29296.76
00:37:00|29296.76
00:37:01|29296.76
00:37:02|29296.76
00:37:03|29296.76
00:37:03|29296.76
00:37:05|29296.76
00:37:05|29296.77
00:37:07|29296.77
00:37:07|29298.6
00:37:09|29305.05
00:37:11|29305.05
00:37:11|29305.05
00:37:12|29305.05
00:37:13|29306.46
00:37:14|29306.46
00:37:16|29307.94
00:37:17|29307.94
00:37:18|29307.94
00:37:19|29307.94
00:37:19|29307.94
00:37:21|29307.94
00:37:21|29307.94
00:37:22|29307.94
00:37:23|29310.
00:37:25|29310.
00:37:26|29311.55
00:37:27|29311.55
00:37:28|29311.55
00:37:29|29311.55
00:37:30|29311.55
00:37:30|29311.55
00:37:32|29311.55
00:37:33|29311.55
00:37:34|29311.55
00:37:35|29313.08
00:37:36|29313.08
00:37:37|29314.99
00:37:38|29314.99
00:37:39|29315.
00:37:40|29315.
00:37:41|29315.
00:37:42|29315.
00:37:43|29314.99
00:37:44|29314.99
00:37:45|29314.99
00:37:46|29314.99
00:37:47|29314.99
00:37:48|29314.99
00:37:49|29314.99
00:37:50|29314.99
00:37:51|29314.99
00:37:51|29314.99
00:37:53|29314.99
00:37:54|29314.99
00:37:55|29314.99
00:37:55|29314.99
00:37:57|29314.99
00:37:58|29314.99
00:37:58|29315.
00:38:00|29315.
00:38:00|29314.99
00:38:02|29314.98
00:38:03|29314.98
00:38:03|29314.98
00:38:05|29314.98
00:38:06|29314.98
00:38:07|29314.98
00:38:07|29314.95
00:38:09|29312.6
00:38:10|29312.6
00:38:12|29311.72
00:38:12|29311.72
00:38:13|29311.72
00:38:14|29310.49
00:38:15|29310.49
00:38:16|29310.49
00:38:17|29310.49
00:38:18|29310.49
00:38:19|29310.49
00:38:20|29310.49
00:38:21|29310.49
00:38:22|29310.49
00:38:23|29310.5
00:38:24|29310.5
00:38:25|29310.49
00:38:26|29310.49
00:38:27|29310.49
00:38:28|29310.49
00:38:29|29310.49
00:38:30|29310.49
00:38:31|29310.49
00:38:32|29310.49
00:38:33|29310.49
00:38:34|29310.49
00:38:35|29310.49
00:38:36|29310.49
00:38:37|29310.49
00:38:38|29310.49
00:38:39|29310.49
00:38:40|29305.86
00:38:41|29305.86
00:38:43|29300.47
00:38:44|29300.47
00:38:44|29300.47
00:38:45|29300.47
00:38:47|29300.47
00:38:47|29300.47
00:38:48|29300.47
00:38:50|29300.47
00:38:51|29301.47
00:38:51|29301.47
00:38:53|29301.47
00:38:54|29301.47
00:38:55|29301.47
00:38:56|29301.47
00:38:56|29301.47
00:38:57|29301.47
00:38:58|29301.47
00:38:59|29301.47
00:39:00|29301.47
00:39:02|29301.47
00:39:02|29301.49
00:39:03|29301.49
00:39:04|29301.49
00:39:05|29301.49
00:39:06|29301.48
00:39:07|29301.48
00:39:08|29301.48
00:39:10|29301.48
00:39:11|29301.48
00:39:12|29301.48
00:39:13|29301.48
00:39:15|29301.48
00:39:16|29301.48
00:39:16|29301.48
00:39:18|29301.48
00:39:19|29301.48
00:39:20|29301.48
00:39:20|29301.48
00:39:22|29301.48
00:39:23|29301.49
00:39:23|29301.49
00:39:25|29301.49
00:39:26|29301.49
00:39:27|29301.49
00:39:28|29301.49
00:39:29|29301.49
00:39:30|29301.49
00:39:31|29301.49
00:39:32|29301.5
00:39:33|29304.37
00:39:34|29304.37
00:39:35|29304.37
00:39:36|29306.86
00:39:37|29306.86
00:39:38|29306.86
00:39:39|29306.86
00:39:40|29306.86
00:39:41|29306.86
00:39:42|29306.86
00:39:43|29306.86
00:39:44|29306.86
00:39:45|29306.86
00:39:46|29306.86
00:39:47|29306.87
00:39:48|29306.87
00:39:49|29306.87
00:39:50|29306.87
00:39:51|29306.87
00:39:52|29306.87
00:39:53|29306.87
00:39:54|29306.86
00:39:55|29306.86
00:39:56|29306.86
00:39:57|29306.87
00:39:58|29311.31
00:39:59|29312.49
00:40:00|29312.49
00:40:01|29312.49
00:40:02|29312.49
00:40:03|29312.49
00:40:04|29312.49
00:40:05|29312.49
00:40:06|29312.49
00:40:07|29312.49
00:40:08|29312.49
00:40:09|29312.49
00:40:11|29312.49
00:40:12|29312.49
00:40:13|29312.49
00:40:14|29312.5
00:40:15|29312.5
00:40:16|29312.5
00:40:17|29312.5
00:40:18|29312.5
00:40:19|29312.92
00:40:20|29312.93
00:40:21|29312.92
00:40:22|29312.92
00:40:23|29312.92
00:40:24|29312.93
00:40:25|29312.93
00:40:26|29311.75
00:40:26|29308.58
00:40:27|29306.87
00:40:29|29306.87
00:40:30|29306.87
00:40:31|29306.87
00:40:32|29306.87
00:40:33|29306.87
00:40:34|29306.87
00:40:35|29306.87
00:40:36|29306.87
00:40:37|29306.87
00:40:38|29306.87
00:40:39|29306.87
00:40:40|29306.86
00:40:41|29306.86
00:40:42|29306.86
00:40:43|29306.86
00:40:44|29306.86
00:40:45|29306.86
00:40:46|29306.86
00:40:47|29306.86
00:40:48|29306.86
00:40:49|29306.86
00:40:50|29306.86
00:40:51|29306.86
00:40:52|29306.86
00:40:53|29306.86
00:40:55|29306.86
00:40:55|29306.87
00:40:56|29306.87
00:40:57|29306.87
00:40:58|29306.87
00:40:59|29306.87
00:41:00|29306.87
00:41:01|29306.87
00:41:02|29306.87
00:41:03|29306.87
00:41:04|29306.87
00:41:05|29306.87
00:41:06|29306.87
00:41:07|29306.86
00:41:08|29306.86
00:41:09|29306.86
00:41:10|29306.86
00:41:12|29306.86
00:41:13|29300.72
00:41:14|29300.72
00:41:15|29300.71
00:41:16|29300.71
00:41:17|29300.71
00:41:18|29300.71
00:41:19|29300.72
00:41:20|29300.72
00:41:21|29300.72
00:41:22|29300.71
00:41:23|29300.72
00:41:24|29300.72
00:41:25|29301.31
00:41:26|29301.31
00:41:27|29301.31
00:41:28|29301.31
00:41:29|29303.85
00:41:30|29303.85
00:41:31|29303.85
00:41:32|29303.85
00:41:33|29303.85
00:41:34|29303.85
00:41:35|29303.85
00:41:36|29303.85
00:41:37|29303.85
00:41:38|29303.85
00:41:39|29303.85
00:41:40|29306.09
00:41:41|29306.09
00:41:42|29306.09
00:41:43|29306.09
00:41:44|29306.09
00:41:45|29306.09
00:41:46|29306.09
00:41:47|29306.09
00:41:48|29306.09
00:41:49|29306.09
00:41:50|29306.09
00:41:51|29305.57
00:41:52|29305.57
00:41:53|29304.93
00:41:54|29295.51
00:41:55|29295.51
00:41:56|29295.51
00:41:57|29295.51
00:41:58|29295.51
00:41:59|29295.51
00:42:00|29295.51
00:42:01|29295.51
00:42:02|29295.51
00:42:03|29295.51
00:42:04|29295.51
00:42:05|29295.5
00:42:06|29295.5
00:42:07|29295.51
00:42:09|29295.51
00:42:09|29295.51
00:42:10|29295.5
00:42:11|29295.5
00:42:13|29299.98
00:42:14|29299.98
00:42:15|29299.98
00:42:17|29299.98
00:42:18|29299.99
00:42:18|29299.98
00:42:19|29299.98
00:42:20|29299.98
00:42:21|29299.98
00:42:22|29299.98
00:42:23|29299.98
00:42:25|29299.98
00:42:25|29298.2
00:42:26|29298.19
00:42:27|29298.19
00:42:28|29298.19
00:42:30|29298.19
00:42:30|29298.19
00:42:32|29298.19
00:42:32|29298.19
00:42:33|29298.19
00:42:34|29298.19
00:42:35|29298.19
00:42:37|29298.19
00:42:37|29298.19
00:42:38|29298.2
00:42:39|29298.2
00:42:40|29298.19
00:42:41|29294.03
00:42:42|29294.03
00:42:43|29294.03
00:42:44|29294.03
00:42:45|29294.03
00:42:46|29294.03
00:42:47|29294.03
00:42:48|29294.03
00:42:49|29293.22
00:42:50|29292.65
00:42:51|29304.7
00:42:52|29304.69
00:42:53|29304.69
00:42:54|29304.69
00:42:55|29304.69
00:42:57|29300.
00:42:57|29300.
00:42:58|29300.
00:42:59|29300.
00:43:00|29296.69
00:43:01|29296.69
00:43:02|29290.18
00:43:03|29290.18
00:43:04|29290.18
00:43:05|29290.18
00:43:06|29290.18
00:43:07|29290.18
00:43:08|29290.18
00:43:09|29290.18
00:43:10|29290.18
00:43:11|29290.18
00:43:12|29290.18
00:43:14|29290.18
00:43:15|29290.19
00:43:16|29292.58
00:43:18|29293.86
00:43:19|29293.86
00:43:20|29293.86
00:43:21|29293.86
00:43:22|29293.86
00:43:22|29295.02
00:43:24|29295.02
00:43:25|29295.02
00:43:26|29295.02
00:43:26|29295.02
00:43:28|29295.02
00:43:28|29295.02
00:43:30|29295.02
00:43:31|29295.02
00:43:32|29295.02
00:43:33|29295.02
00:43:34|29295.02
00:43:35|29295.02
00:43:36|29295.02
00:43:37|29295.02
00:43:38|29295.02
00:43:38|29295.02
00:43:40|29297.74
00:43:41|29297.74
00:43:42|29297.74
00:43:42|29297.74
00:43:43|29297.74
00:43:45|29297.74
00:43:46|29297.74
00:43:47|29297.74
00:43:47|29297.74
00:43:49|29298.96
00:43:50|29298.97
00:43:51|29298.97
00:43:52|29298.97
00:43:53|29298.97
00:43:54|29298.98
00:43:55|29302.99
00:43:56|29302.99
00:43:56|29302.99
00:43:58|29306.64
00:43:59|29307.6
00:43:59|29307.6
00:44:00|29307.6
00:44:01|29308.58
00:44:03|29308.58
00:44:04|29308.58
00:44:05|29308.58
00:44:05|29308.58
00:44:07|29308.58
00:44:08|29308.57
00:44:09|29302.81
00:44:10|29302.8
00:44:11|29302.81
00:44:12|29302.81
00:44:13|29302.81
00:44:14|29302.81
00:44:14|29304.08
00:44:16|29304.08
00:44:17|29304.08
00:44:18|29304.09
00:44:19|29304.09
00:44:20|29304.09
00:44:21|29304.09
00:44:22|29304.09
00:44:23|29304.09
00:44:24|29304.86
00:44:25|29306.21
00:44:26|29309.99
00:44:27|29309.99
00:44:28|29309.99
00:44:29|29309.99
00:44:30|29309.99
00:44:31|29310.
00:44:32|29309.99
00:44:33|29309.99
00:44:34|29309.99
00:44:35|29309.99
00:44:36|29309.99
00:44:37|29313.94
00:44:38|29313.94
00:44:39|29313.94
00:44:40|29311.09
00:44:41|29311.09
00:44:42|29311.09
00:44:43|29311.09
00:44:44|29313.94
00:44:45|29313.94
00:44:45|29313.94
00:44:46|29313.94
00:44:48|29313.94
00:44:49|29313.94
00:44:50|29313.94
00:44:50|29313.94
00:44:52|29313.94
00:44:53|29313.94
00:44:54|29311.39
00:44:55|29311.39
00:44:56|29311.39
00:44:57|29311.39
00:44:58|29311.39
00:44:59|29311.39
00:45:00|29311.39
00:45:01|29311.39
00:45:02|29311.39
00:45:03|29311.39
00:45:03|29311.39
00:45:05|29311.39
00:45:06|29311.39
00:45:07|29311.39
00:45:08|29311.39
00:45:09|29311.39
00:45:10|29311.39
00:45:10|29311.4
00:45:12|29311.4
00:45:13|29311.4
00:45:14|29311.4
00:45:15|29308.35
00:45:15|29308.35
00:45:17|29308.35
00:45:18|29308.35
00:45:19|29308.35
00:45:21|29308.35
00:45:21|29308.35
00:45:22|29308.35
00:45:23|29308.36
00:45:24|29308.36
00:45:25|29308.35
00:45:26|29308.35
00:45:27|29308.35
00:45:28|29308.35
00:45:29|29308.35
00:45:31|29306.16
00:45:32|29305.97
00:45:33|29305.97
00:45:33|29305.97
00:45:34|29305.97
00:45:36|29305.97
00:45:37|29305.97
00:45:38|29305.97
00:45:39|29305.97
00:45:40|29305.97
00:45:41|29305.97
00:45:42|29305.97
00:45:42|29305.97
00:45:44|29305.97
00:45:44|29305.97
00:45:45|29305.97
00:45:47|29305.97
00:45:48|29305.98
00:45:49|29305.98
00:45:50|29305.97
00:45:51|29305.97
00:45:52|29305.97
00:45:53|29305.97
00:45:54|29305.97
00:45:55|29305.97
00:45:56|29305.97
00:45:56|29305.97
00:45:58|29305.97
00:45:59|29305.97
00:46:00|29305.97
00:46:00|29305.97
00:46:02|29305.97
00:46:03|29305.97
00:46:04|29305.97
00:46:05|29305.98
00:46:06|29305.98
00:46:07|29305.98
00:46:08|29305.98
00:46:09|29305.98
00:46:10|29305.98
00:46:11|29305.97
00:46:11|29305.97
00:46:13|29305.97
00:46:13|29305.97
00:46:15|29305.98
00:46:16|29305.97
00:46:17|29305.97
00:46:19|29305.97
00:46:19|29305.97
00:46:20|29305.97
00:46:21|29305.97
00:46:22|29305.97
00:46:23|29305.97
00:46:24|29305.97
00:46:25|29305.98
00:46:26|29305.98
00:46:27|29304.09
00:46:28|29301.68
00:46:29|29301.68
00:46:30|29301.68
00:46:31|29301.68
00:46:32|29301.68
00:46:33|29296.62
00:46:34|29296.62
00:46:35|29296.62
00:46:36|29296.62
00:46:37|29296.62
00:46:38|29296.62
00:46:39|29296.62
00:46:40|29296.62
00:46:41|29296.62
00:46:42|29296.62
00:46:43|29296.62
00:46:44|29296.62
00:46:45|29296.62
00:46:46|29296.61
00:46:47|29296.61
00:46:48|29296.61
00:46:49|29294.1
00:46:50|29294.1
00:46:51|29294.1
00:46:52|29294.1
00:46:53|29293.59
00:46:54|29293.59
00:46:55|29293.59
00:46:56|29293.59
00:46:57|29293.59
00:46:58|29293.59
00:46:59|29293.59
00:47:00|29293.59
00:47:01|29293.59
00:47:02|29293.59
00:47:03|29293.56
00:47:04|29293.56
00:47:05|29293.56
00:47:06|29293.56
00:47:07|29293.55
00:47:08|29293.55
00:47:09|29293.55
00:47:10|29293.55
00:47:11|29293.55
00:47:12|29293.55
00:47:13|29293.55
00:47:14|29293.55
00:47:15|29293.55
00:47:16|29293.55
00:47:18|29293.55
00:47:18|29293.55
00:47:20|29293.55
00:47:21|29293.55
00:47:22|29293.55
00:47:23|29293.55
00:47:24|29293.56
00:47:25|29293.56
00:47:26|29293.56
00:47:27|29293.56
00:47:28|29293.56
00:47:28|29293.56
00:47:30|29293.56
00:47:31|29293.56
00:47:32|29293.56
00:47:33|29293.56
00:47:34|29293.56
00:47:35|29293.56
00:47:36|29293.56
00:47:36|29293.56
00:47:38|29293.56
00:47:39|29293.56
00:47:40|29293.56
00:47:41|29293.56
00:47:42|29293.56
00:47:42|29293.56
00:47:43|29293.56
00:47:45|29293.56
00:47:46|29293.56
00:47:47|29293.56
00:47:48|29293.56
00:47:49|29293.56
00:47:50|29293.56
00:47:51|29293.56
00:47:52|29293.56
00:47:53|29293.56
00:47:54|29293.56
00:47:55|29293.56
00:47:56|29293.56
00:47:57|29293.56
00:47:58|29293.56
00:47:59|29293.56
00:48:00|29293.56
00:48:01|29293.56
00:48:02|29293.56
00:48:03|29293.56
00:48:04|29293.56
00:48:05|29293.56
00:48:05|29293.56
00:48:06|29293.56
00:48:07|29293.56
00:48:09|29293.56
00:48:10|29293.56
00:48:11|29293.56
00:48:12|29293.55
00:48:13|29293.55
00:48:14|29293.55
00:48:15|29293.58
00:48:16|29293.58
00:48:17|29293.58
00:48:18|29293.55
00:48:20|29293.55
00:48:21|29293.55
00:48:22|29293.55
00:48:23|29293.56
00:48:24|29293.56
00:48:25|29293.55
00:48:26|29293.55
00:48:27|29293.55
00:48:28|29293.55
00:48:29|29293.55
00:48:30|29293.55
00:48:31|29293.55
00:48:32|29293.55
00:48:33|29293.55
00:48:34|29293.55
00:48:35|29293.55
00:48:36|29293.55
00:48:38|29293.55
00:48:38|29293.55
00:48:40|29293.55
00:48:40|29293.55
00:48:42|29295.45
00:48:42|29301.06
00:48:44|29301.06
00:48:45|29301.06
00:48:46|29301.06
00:48:47|29301.05
00:48:48|29301.06
00:48:49|29301.06
00:48:50|29301.06
00:48:50|29301.06
00:48:52|29301.06
00:48:53|29301.05
00:48:54|29301.05
00:48:55|29301.05
00:48:56|29301.05
00:48:57|29301.05
00:48:58|29305.03
00:48:59|29307.19
00:49:00|29307.19
00:49:00|29307.19
00:49:02|29307.19
00:49:03|29307.19
00:49:03|29307.19
00:49:04|29307.19
00:49:06|29310.
00:49:07|29310.
00:49:08|29310.
00:49:08|29310.
00:49:09|29312.71
00:49:11|29316.
00:49:12|29316.
00:49:13|29316.81
00:49:14|29316.81
00:49:15|29319.92
00:49:16|29319.92
00:49:16|29319.92
00:49:18|29319.92
00:49:19|29319.92
00:49:20|29319.92
00:49:21|29319.92
00:49:22|29319.92
00:49:23|29319.92
00:49:25|29319.92
00:49:25|29319.92
00:49:26|29319.93
00:49:28|29321.51
00:49:29|29324.17
00:49:30|29324.73
00:49:31|29337.54
00:49:32|29339.64
00:49:32|29339.71
00:49:34|29339.71
00:49:35|29339.71
00:49:36|29339.72
00:49:37|29339.72
00:49:38|29339.72
00:49:38|29339.72
00:49:40|29339.72
00:49:41|29333.74
00:49:42|29333.74
00:49:42|29333.74
00:49:44|29333.73
00:49:44|29333.73
00:49:46|29333.73
00:49:47|29333.73
00:49:48|29322.98
00:49:48|29322.98
00:49:50|29322.98
00:49:50|29323.99
00:49:51|29323.99
00:49:53|29323.99
00:49:54|29323.99
00:49:55|29323.99
00:49:56|29324.
00:49:57|29324.
00:49:58|29324.
00:49:59|29324.
00:50:00|29324.
00:50:01|29324.
00:50:01|29323.99
00:50:03|29323.99
00:50:03|29323.99
00:50:04|29323.99
00:50:06|29323.99
00:50:07|29323.99
00:50:08|29326.
00:50:09|29326.
00:50:10|29326.
00:50:11|29326.
00:50:12|29326.
00:50:13|29326.
00:50:14|29326.
00:50:15|29332.77
00:50:16|29332.78
00:50:17|29332.78
00:50:18|29332.78
00:50:19|29332.78
00:50:20|29332.78
00:50:22|29332.77
00:50:22|29332.77
00:50:23|29332.77
00:50:24|29332.77
00:50:26|29332.77
00:50:27|29332.77
00:50:28|29332.77
00:50:29|29331.61
00:50:30|29331.6
00:50:31|29331.6
00:50:32|29331.6
00:50:34|29329.45
00:50:35|29329.45
00:50:36|29328.35
00:50:37|29325.17
00:50:38|29325.17
00:50:39|29325.17
00:50:39|29325.18
00:50:41|29320.
00:50:41|29320.
00:50:42|29320.
00:50:43|29320.
00:50:45|29320.
00:50:46|29320.
00:50:47|29320.
00:50:47|29320.
00:50:48|29320.01
00:50:50|29320.
00:50:50|29320.
00:50:52|29320.
00:50:52|29320.
00:50:53|29320.
00:50:54|29320.
00:50:56|29320.01
00:50:56|29320.01
00:50:57|29326.84
00:50:58|29326.85
00:50:59|29326.85
00:51:00|29326.85
00:51:01|29326.84
00:51:02|29326.84
00:51:03|29316.69
00:51:05|29316.69
00:51:05|29316.69
00:51:06|29316.69
00:51:07|29316.69
00:51:08|29316.69
00:51:09|29316.69
00:51:11|29316.69
00:51:11|29316.69
00:51:12|29316.69
00:51:13|29313.59
00:51:14|29313.5
00:51:15|29313.51
00:51:17|29313.51
00:51:17|29313.5
00:51:18|29313.5
00:51:19|29313.5
00:51:20|29313.5
00:51:21|29313.5
00:51:23|29313.5
00:51:23|29313.5
00:51:25|29313.5
00:51:26|29313.5
00:51:27|29312.08
00:51:28|29312.08
00:51:29|29309.92
00:51:30|29308.4
00:51:31|29307.6
00:51:32|29307.61
00:51:33|29307.61
00:51:34|29307.61
00:51:35|29307.61
00:51:36|29307.61
00:51:37|29307.61
00:51:38|29307.61
00:51:39|29307.61
00:51:40|29307.61
00:51:41|29307.61
00:51:42|29307.61
00:51:43|29307.61
00:51:44|29307.61
00:51:45|29313.46
00:51:46|29313.46
00:51:47|29313.46
00:51:48|29313.46
00:51:49|29313.46
00:51:50|29313.46
00:51:51|29313.46
00:51:52|29313.46
00:51:53|29313.46
00:51:54|29313.46
00:51:55|29313.46
00:51:56|29313.46
00:51:57|29313.46
00:51:58|29313.46
00:51:59|29313.46
00:52:00|29313.46
00:52:01|29313.46
00:52:02|29313.46
00:52:03|29313.46
00:52:04|29313.46
00:52:05|29313.46
00:52:06|29309.67
00:52:07|29309.67
00:52:08|29309.67
00:52:09|29309.67
00:52:10|29309.67
00:52:11|29309.67
00:52:12|29309.67
00:52:13|29309.67
00:52:14|29309.67
00:52:15|29309.67
00:52:16|29308.5
00:52:17|29307.6
00:52:18|29307.6
00:52:19|29307.6
00:52:20|29307.6
00:52:21|29307.6
00:52:23|29307.6
00:52:24|29308.86
00:52:24|29308.87
00:52:26|29308.87
00:52:26|29308.87
00:52:28|29308.86
00:52:28|29308.86
00:52:30|29308.86
00:52:31|29308.86
00:52:32|29308.86
00:52:33|29308.86
00:52:34|29308.86
00:52:34|29308.86
00:52:36|29308.86
00:52:37|29308.87
00:52:38|29308.87
00:52:39|29308.87
00:52:40|29308.87
00:52:41|29308.87
00:52:42|29308.87
00:52:43|29308.87
00:52:44|29308.87
00:52:45|29308.87
00:52:46|29308.87
00:52:47|29308.87
00:52:48|29308.87
00:52:49|29308.87
00:52:50|29308.87
00:52:51|29308.87
00:52:51|29308.87
00:52:53|29308.87
00:52:54|29308.87
00:52:55|29308.86
00:52:56|29308.86
00:52:58|29307.61
00:52:58|29307.61
00:52:59|29307.61
00:53:00|29307.61
00:53:01|29307.61
00:53:02|29307.61
00:53:04|29307.61
00:53:04|29307.61
00:53:05|29307.61
00:53:06|29307.61
00:53:07|29307.61
00:53:08|29307.61
00:53:09|29307.61
00:53:10|29307.61
00:53:11|29307.61
00:53:12|29307.61
00:53:13|29307.6
00:53:14|29305.19
00:53:15|29303.94
00:53:16|29303.94
00:53:17|29303.94
00:53:18|29303.94
00:53:19|29303.94
00:53:21|29303.94
00:53:21|29303.94
00:53:23|29303.52
00:53:24|29303.52
00:53:25|29303.52
00:53:26|29303.52
00:53:27|29303.52
00:53:28|29303.52
00:53:29|29303.52
00:53:31|29303.52
00:53:31|29303.52
00:53:32|29303.52
00:53:33|29303.52
00:53:34|29303.52
00:53:36|29303.52
00:53:36|29303.52
00:53:38|29303.52
00:53:39|29303.51
00:53:40|29303.51
00:53:41|29303.51
00:53:42|29303.51
00:53:43|29303.51
00:53:44|29303.51
00:53:45|29303.51
00:53:46|29303.51
00:53:47|29303.51
00:53:48|29303.51
00:53:49|29303.51
00:53:50|29303.51
00:53:51|29303.51
00:53:52|29303.52
00:53:53|29303.52
00:53:53|29303.52
00:53:55|29301.71
00:53:56|29301.71
00:53:57|29301.02
00:53:58|29301.02
00:53:58|29301.02
00:54:00|29301.03
00:54:01|29301.03
00:54:01|29301.03
00:54:03|29301.03
00:54:04|29300.3
00:54:05|29295.
00:54:06|29295.01
00:54:07|29295.01
00:54:08|29295.01
00:54:09|29295.01
00:54:09|29295.01
00:54:11|29295.01
00:54:11|29295.01
00:54:13|29295.01
00:54:14|29295.01
00:54:15|29295.
00:54:16|29295.
00:54:17|29295.
00:54:18|29295.
00:54:19|29295.
00:54:20|29295.
00:54:21|29295.
00:54:21|29295.
00:54:22|29295.
00:54:24|29295.
00:54:25|29295.
00:54:26|29295.
00:54:28|29295.
00:54:29|29295.
00:54:29|29295.
00:54:30|29295.
00:54:31|29295.
00:54:32|29295.
00:54:34|29295.
00:54:35|29295.
00:54:36|29295.
00:54:36|29295.
00:54:37|29295.
00:54:39|29295.
00:54:40|29295.
00:54:41|29295.
00:54:41|29295.
00:54:42|29295.
00:54:44|29295.
00:54:45|29295.
00:54:46|29295.
00:54:47|29295.
00:54:48|29295.
00:54:50|29295.
00:54:50|29295.
00:54:51|29295.
00:54:52|29295.
00:54:53|29295.
00:54:54|29295.
00:54:55|29295.
00:54:56|29295.
00:54:57|29295.
00:54:58|29295.24
00:54:59|29295.24
00:55:00|29295.24
00:55:01|29295.24
00:55:02|29295.24
00:55:03|29295.25
00:55:04|29295.25
00:55:05|29295.24
00:55:06|29295.25
00:55:07|29295.25
00:55:08|29293.76
00:55:09|29293.76
00:55:10|29293.76
00:55:11|29293.76
00:55:12|29293.76
00:55:13|29293.76
00:55:14|29293.77
00:55:15|29293.76
00:55:16|29293.76
00:55:17|29293.76
00:55:18|29293.76
00:55:19|29293.76
00:55:20|29293.76
00:55:21|29293.76
00:55:22|29293.77
00:55:23|29293.77
00:55:25|29293.77
00:55:26|29293.77
00:55:26|29293.77
00:55:28|29293.77
00:55:29|29293.77
00:55:29|29293.77
00:55:31|29293.76
00:55:32|29293.76
00:55:33|29293.76
00:55:34|29293.76
00:55:35|29293.76
00:55:36|29293.76
00:55:37|29293.76
00:55:38|29293.76
00:55:39|29294.16
00:55:39|29295.
00:55:41|29295.01
00:55:41|29295.01
00:55:42|29295.01
00:55:44|29295.01
00:55:45|29295.01
00:55:45|29295.01
00:55:47|29295.01
00:55:48|29295.01
00:55:49|29295.01
00:55:50|29295.01
00:55:51|29295.01
00:55:52|29295.01
00:55:53|29295.01
00:55:54|29295.01
00:55:55|29295.01
00:55:56|29295.01
00:55:57|29295.01
00:55:58|29295.01
00:55:59|29298.77
00:56:00|29301.03
00:56:01|29301.03
00:56:02|29301.03
00:56:03|29301.03
00:56:05|29301.03
00:56:05|29301.03
00:56:06|29301.03
00:56:08|29301.03
00:56:08|29301.03
00:56:10|29301.03
00:56:10|29301.03
00:56:11|29301.03
00:56:13|29301.03
00:56:13|29301.03
00:56:14|29301.02
00:56:15|29301.02
00:56:17|29301.02
00:56:18|29301.02
00:56:18|29301.03
00:56:19|29301.03
00:56:20|29301.03
00:56:21|29301.02
00:56:23|29301.02
00:56:24|29301.02
00:56:25|29301.02
00:56:26|29301.02
00:56:27|29301.02
00:56:29|29301.02
00:56:29|29301.02
00:56:31|29301.02
00:56:32|29301.03
00:56:33|29301.02
00:56:33|29301.02
00:56:34|29301.02
00:56:36|29301.02
00:56:37|29301.02
00:56:37|29301.02
00:56:38|29301.03
00:56:40|29301.02
00:56:40|29301.02
00:56:42|29301.02
00:56:43|29302.2
00:56:44|29304.52
00:56:45|29304.52
00:56:46|29304.52
00:56:47|29304.52
00:56:48|29304.52
00:56:48|29304.52
00:56:50|29304.52
00:56:51|29304.52
00:56:52|29304.52
00:56:53|29304.67
00:56:54|29304.67
00:56:55|29304.67
00:56:56|29304.67
00:56:57|29304.67
00:56:58|29304.68
00:56:59|29304.68
00:57:00|29304.68
00:57:01|29304.68
00:57:02|29304.68
00:57:02|29304.68
00:57:04|29304.68
00:57:05|29304.68
00:57:06|29304.68
00:57:07|29304.68
00:57:08|29304.68
00:57:09|29304.68
00:57:10|29304.68
00:57:11|29304.68
00:57:11|29304.68
00:57:13|29305.04
00:57:14|29305.04
00:57:14|29305.04
00:57:15|29305.04
00:57:17|29305.04
00:57:18|29305.04
00:57:19|29305.04
00:57:20|29305.04
00:57:21|29305.04
00:57:22|29305.04
00:57:23|29305.04
00:57:24|29305.83
00:57:25|29305.83
00:57:26|29305.83
00:57:28|29305.84
00:57:29|29305.84
00:57:30|29305.84
00:57:31|29305.84
00:57:32|29305.84
00:57:33|29305.84
00:57:34|29305.84
00:57:35|29305.84
00:57:36|29304.66
00:57:37|29304.66
00:57:39|29304.66
00:57:39|29304.66
00:57:40|29304.67
00:57:41|29304.67
00:57:42|29304.67
00:57:43|29304.67
00:57:44|29304.67
00:57:45|29304.67
00:57:46|29304.67
00:57:47|29304.67
00:57:48|29304.67
00:57:49|29304.67
00:57:51|29304.67
00:57:51|29304.67
00:57:53|29304.66
00:57:53|29304.66
00:57:55|29304.66
00:57:56|29304.66
00:57:56|29304.66
00:57:57|29304.66
00:57:59|29304.66
00:57:59|29304.66
00:58:01|29304.66
00:58:01|29304.66
00:58:02|29307.56
00:58:03|29307.56
00:58:04|29307.56
00:58:05|29307.56
00:58:07|29307.56
00:58:08|29307.56
00:58:09|29307.56
00:58:10|29307.56
00:58:11|29307.56
00:58:12|29307.56
00:58:13|29307.56
00:58:13|29307.57
00:58:15|29307.57
00:58:15|29307.57
00:58:17|29307.57
00:58:18|29307.57
00:58:18|29307.57
00:58:19|29307.56
00:58:20|29307.56
00:58:22|29307.56
00:58:23|29307.56
00:58:24|29307.56
00:58:25|29307.56
00:58:26|29307.57
00:58:27|29307.56
00:58:28|29307.56
00:58:30|29307.56
00:58:30|29307.56
00:58:31|29307.57
00:58:32|29307.57
00:58:34|29307.56
00:58:34|29307.56
00:58:35|29307.56
00:58:36|29307.56
00:58:37|29307.56
00:58:39|29307.56
00:58:39|29307.56
00:58:40|29307.57
00:58:41|29307.57
00:58:42|29307.57
00:58:44|29307.57
00:58:44|29307.57
00:58:46|29307.57
00:58:47|29307.57
00:58:48|29307.57
00:58:49|29307.57
00:58:50|29307.56
00:58:51|29307.56
00:58:51|29307.56
00:58:53|29307.56
00:58:54|29307.56
00:58:55|29307.56
00:58:56|29307.56
00:58:57|29307.56
00:58:58|29307.56
00:58:59|29307.56
00:59:00|29307.56
00:59:01|29307.57
00:59:02|29313.5
00:59:03|29313.51
00:59:04|29316.23
00:59:05|29316.23
00:59:06|29316.23
00:59:07|29316.23
00:59:08|29316.23
00:59:09|29316.23
00:59:10|29316.23
00:59:11|29316.23
00:59:12|29316.23
00:59:13|29316.23
00:59:14|29316.23
00:59:15|29316.23
00:59:16|29316.24
00:59:17|29316.24
00:59:18|29316.24
00:59:19|29316.24
00:59:20|29316.24
00:59:21|29316.24
00:59:22|29316.23
00:59:23|29316.24
00:59:24|29316.24
00:59:25|29317.41
00:59:26|29317.41
00:59:28|29317.41
00:59:28|29317.41
00:59:29|29317.4
00:59:31|29317.4
00:59:31|29317.4
00:59:33|29317.4
00:59:34|29317.4
00:59:35|29317.4
00:59:36|29317.4
00:59:37|29317.4
00:59:37|29317.4
00:59:39|29317.4
00:59:40|29317.4
00:59:41|29317.41
00:59:42|29317.41
00:59:43|29317.41
00:59:44|29323.
00:59:45|29323.
00:59:46|29323.
00:59:47|29323.
00:59:48|29323.
00:59:49|29323.
00:59:50|29323.
00:59:51|29323.
00:59:52|29323.
00:59:53|29323.
00:59:54|29323.
00:59:55|29323.
00:59:56|29323.
00:59:57|29323.
00:59:58|29323.
00:59:59|29323.
01:00:00|29323.
01:00:01|29323.01
01:00:02|29323.
01:00:04|29323.
01:00:04|29323.
01:00:05|29323.01
01:00:06|29323.01
01:00:07|29322.92
01:00:08|29321.83
01:00:09|29321.83
01:00:10|29319.49
01:00:11|29319.49
01:00:12|29319.5
01:00:13|29319.49
01:00:14|29319.5
01:00:15|29319.5
01:00:16|29319.5
01:00:17|29319.5
01:00:18|29319.5
01:00:19|29319.5
01:00:20|29319.5
01:00:21|29319.5
01:00:22|29314.45
01:00:23|29314.45
01:00:24|29314.45
01:00:25|29314.45
01:00:26|29314.45
01:00:28|29314.45
01:00:29|29314.45
01:00:30|29314.45
01:00:31|29314.45
01:00:32|29314.45
01:00:33|29314.45
01:00:34|29314.45
01:00:35|29314.45
01:00:35|29314.44
01:00:37|29314.44
01:00:38|29314.44
01:00:39|29314.44
01:00:39|29314.44
01:00:40|29314.45
01:00:41|29313.53
01:00:43|29313.52
01:00:43|29313.52
01:00:45|29313.52
01:00:46|29312.58
01:00:47|29312.58
01:00:48|29311.65
01:00:48|29311.65
01:00:50|29311.65
01:00:51|29311.65
01:00:51|29311.65
01:00:52|29311.65
01:00:53|29311.65
01:00:54|29311.65
01:00:56|29310.49
01:00:57|29310.49
01:00:58|29310.49
01:00:58|29310.49
01:01:00|29310.49
01:01:00|29310.5
01:01:02|29310.5
01:01:03|29310.5
01:01:04|29310.5
01:01:05|29310.5
01:01:05|29310.5
01:01:07|29310.5
01:01:07|29310.5
01:01:08|29310.5
01:01:09|29310.5
01:01:10|29310.5
01:01:11|29310.5
01:01:12|29310.5
01:01:14|29310.23
01:01:14|29310.23
01:01:15|29310.23
01:01:17|29310.23
01:01:17|29310.23
01:01:19|29310.23
01:01:19|29310.23
01:01:20|29310.23
01:01:21|29310.23
01:01:22|29310.23
01:01:24|29310.
01:01:24|29310.
01:01:25|29310.01
01:01:26|29310.01
01:01:27|29310.01
01:01:29|29310.
01:01:30|29310.
01:01:31|29310.
01:01:32|29310.
01:01:33|29310.
01:01:34|29310.
01:01:35|29310.01
01:01:36|29310.
01:01:37|29310.
01:01:38|29310.
01:01:40|29310.
01:01:40|29310.01
01:01:41|29310.01
01:01:42|29310.01
01:01:43|29310.01
01:01:44|29310.01
01:01:45|29310.
01:01:46|29310.
01:01:47|29310.
01:01:48|29310.01
01:01:49|29310.01
01:01:50|29310.01
01:01:51|29310.01
01:01:52|29310.01
01:01:53|29310.01
01:01:54|29310.01
01:01:55|29310.01
01:01:56|29310.01
01:01:57|29310.01
01:01:58|29310.01
01:01:59|29310.01
01:02:00|29310.01
01:02:02|29310.01
01:02:02|29310.01
01:02:03|29310.01
01:02:05|29310.01
01:02:05|29316.19
01:02:07|29316.2
01:02:08|29319.03
01:02:09|29319.03
01:02:09|29319.03
01:02:11|29319.06
01:02:11|29319.06
01:02:13|29319.06
01:02:13|29319.06
01:02:15|29319.06
01:02:16|29319.1
01:02:17|29319.49
01:02:17|29319.49
01:02:19|29319.5
01:02:20|29319.5
01:02:21|29319.5
01:02:21|29319.5
01:02:23|29319.5
01:02:24|29319.5
01:02:25|29319.49
01:02:26|29319.49
01:02:27|29319.49
01:02:28|29319.5
01:02:29|29319.5
01:02:31|29319.5
01:02:32|29319.5
01:02:32|29319.5
01:02:34|29319.5
01:02:35|29319.5
01:02:36|29319.5
01:02:37|29319.5
01:02:38|29319.5
01:02:39|29319.5
01:02:40|29319.5
01:02:41|29319.49
01:02:42|29319.49
01:02:43|29319.49
01:02:44|29319.49
01:02:45|29319.49
01:02:46|29319.49
01:02:47|29319.49
01:02:49|29319.49
01:02:49|29319.49
01:02:50|29319.49
01:02:51|29319.5
01:02:52|29319.5
01:02:53|29319.5
01:02:54|29319.5
01:02:55|29319.5
01:02:56|29319.5
01:02:58|29319.5
01:02:59|29319.5
01:02:59|29319.5
01:03:01|29319.5
01:03:02|29319.5
01:03:02|29319.5
01:03:03|29319.5
01:03:04|29319.5
01:03:06|29319.5
01:03:07|29319.5
01:03:07|29319.5
01:03:08|29319.5
01:03:10|29319.5
01:03:10|29319.5
01:03:11|29319.5
01:03:12|29319.5
01:03:13|29319.5
01:03:15|29319.5
01:03:16|29319.5
01:03:16|29319.49
01:03:17|29319.49
01:03:18|29319.49
01:03:19|29319.49
01:03:20|29319.49
01:03:21|29319.49
01:03:22|29319.13
01:03:23|29319.13
01:03:24|29319.13
01:03:25|29319.13
01:03:26|29319.13
01:03:27|29319.13
01:03:29|29318.32
01:03:30|29318.33
01:03:31|29318.33
01:03:32|29318.33
01:03:33|29318.33
01:03:34|29318.32
01:03:35|29318.97
01:03:37|29318.97
01:03:37|29319.43
01:03:39|29319.42
01:03:40|29319.42
01:03:41|29319.42
01:03:42|29319.43
01:03:43|29319.43
01:03:44|29319.43
01:03:45|29319.42
01:03:46|29319.42
01:03:47|29319.43
01:03:48|29319.43
01:03:49|29319.42
01:03:50|29319.42
01:03:51|29319.42
01:03:52|29319.42
01:03:53|29319.42
01:03:54|29319.42
01:03:55|29319.42
01:03:56|29319.42
01:03:57|29319.42
01:03:58|29319.42
01:03:59|29319.42
01:04:00|29319.42
01:04:01|29319.42
01:04:02|29319.42
01:04:03|29319.43
01:04:04|29319.43
01:04:05|29319.43
01:04:06|29319.43
01:04:07|29319.43
01:04:08|29319.43
01:04:09|29319.43
01:04:10|29319.48
01:04:11|29319.47
01:04:12|29319.47
01:04:13|29319.48
01:04:14|29319.48
01:04:15|29319.48
01:04:16|29319.48
01:04:17|29319.48
01:04:18|29319.47
01:04:19|29319.47
01:04:21|29319.47
01:04:21|29319.47
01:04:22|29319.47
01:04:23|29319.47
01:04:25|29319.43
01:04:25|29319.43
01:04:26|29319.43
01:04:28|29319.43
01:04:28|29319.43
01:04:29|29319.43
01:04:32|29319.43
01:04:33|29319.43
01:04:34|29319.43
01:04:35|29319.43
01:04:37|29319.43
01:04:37|29319.43
01:04:38|29319.43
01:04:39|29319.43
01:04:40|29319.43
01:04:42|29319.43
01:04:42|29319.43
01:04:43|29319.43
01:04:44|29319.43
01:04:45|29319.42
01:04:47|29319.42
01:04:47|29319.42
01:04:48|29319.42
01:04:49|29319.42
01:04:50|29319.43
01:04:52|29319.43
01:04:52|29319.43
01:04:53|29319.42
01:04:54|29319.42
01:04:55|29319.42
01:04:56|29319.42
01:04:57|29319.43
01:04:58|29319.43
01:04:59|29319.42
01:05:00|29319.42
01:05:01|29319.42
01:05:02|29319.42
01:05:03|29319.42
01:05:04|29319.42
01:05:05|29319.43
01:05:06|29319.43
01:05:07|29319.43
01:05:08|29319.43
01:05:09|29319.43
01:05:10|29319.43
01:05:11|29319.43
01:05:12|29319.43
01:05:13|29319.43
01:05:14|29319.43
01:05:15|29319.43
01:05:16|29319.43
01:05:17|29319.43
01:05:18|29319.43
01:05:19|29319.43
01:05:20|29319.43
01:05:21|29319.42
01:05:22|29319.43
01:05:24|29319.43
01:05:24|29319.42
01:05:25|29319.42
01:05:26|29319.42
01:05:27|29315.62
01:05:28|29315.53
01:05:29|29315.53
01:05:30|29315.53
01:05:32|29315.53
01:05:33|29315.53
01:05:34|29315.53
01:05:35|29314.59
01:05:36|29310.64
01:05:37|29310.64
01:05:38|29310.64
01:05:40|29310.64
01:05:41|29310.64
01:05:42|29310.64
01:05:43|29310.64
01:05:44|29310.64
01:05:45|29310.63
01:05:46|29310.63
01:05:47|29310.63
01:05:48|29310.63
01:05:49|29310.64
01:05:51|29310.64
01:05:51|29310.64
01:05:52|29310.64
01:05:53|29310.64
01:05:54|29310.64
01:05:55|29310.64
01:05:56|29310.64
01:05:57|29310.64
01:05:58|29310.64
01:06:00|29310.64
01:06:00|29310.64
01:06:02|29310.64
01:06:03|29310.64
01:06:03|29310.64
01:06:05|29310.64
01:06:05|29310.64
01:06:07|29310.64
01:06:08|29310.64
01:06:09|29310.64
01:06:10|29310.64
01:06:10|29310.64
01:06:12|29310.64
01:06:12|29310.64
01:06:14|29310.64
01:06:15|29310.63
01:06:16|29310.63
01:06:17|29310.63
01:06:17|29310.63
01:06:19|29310.63
01:06:19|29310.53
01:06:20|29308.44
01:06:22|29308.44
01:06:22|29308.45
01:06:23|29308.45
01:06:24|29308.44
01:06:25|29308.45
01:06:26|29308.45
01:06:27|29308.45
01:06:28|29308.45
01:06:29|29307.79
01:06:30|29307.79
01:06:31|29307.79
01:06:33|29307.79
01:06:34|29307.79
01:06:35|29307.78
01:06:36|29307.78
01:06:37|29307.78
01:06:38|29307.78
01:06:39|29307.78
01:06:40|29307.78
01:06:42|29307.79
01:06:42|29307.79
01:06:44|29307.79
01:06:44|29307.79
01:06:46|29307.79
01:06:46|29307.79
01:06:48|29307.79
01:06:49|29307.79
01:06:50|29307.79
01:06:50|29307.79
01:06:51|29307.78
01:06:52|29307.79
01:06:53|29307.79
01:06:57|29307.79
01:06:57|29307.79
01:06:59|29307.79
01:07:00|29307.79
01:07:01|29307.79
01:07:02|29307.79
01:07:03|29307.79
01:07:04|29307.79
01:07:05|29307.79
01:07:06|29307.79
01:07:07|29307.79
01:07:08|29307.79
01:07:09|29307.79
01:07:09|29307.79
01:07:11|29307.78
01:07:12|29307.78
01:07:13|29307.79
01:07:14|29307.79
01:07:15|29307.79
01:07:16|29307.78
01:07:17|29307.79
01:07:18|29307.79
01:07:18|29307.79
01:07:19|29307.78
01:07:20|29307.78
01:07:22|29307.78
01:07:23|29307.79
01:07:24|29307.79
01:07:25|29308.14
01:07:26|29308.14
01:07:27|29308.14
01:07:27|29308.14
01:07:28|29308.14
01:07:29|29308.14
01:07:31|29308.14
01:07:32|29308.14
01:07:33|29308.14
01:07:35|29308.14
01:07:36|29308.14
01:07:37|29308.14
01:07:37|29308.14
01:07:39|29308.14
01:07:40|29308.14
01:07:41|29308.13
01:07:41|29308.13
01:07:42|29308.13
01:07:44|29308.13
01:07:45|29308.14
01:07:46|29305.55
01:07:48|29305.55
01:07:48|29305.55
01:07:49|29305.55
01:07:50|29305.55
01:07:51|29305.55
01:07:52|29305.55
01:07:53|29305.55
01:07:55|29305.55
01:07:56|29305.55
01:07:57|29304.38
01:07:57|29303.8
01:07:59|29303.8
01:07:59|29303.8
01:08:01|29303.8
01:08:02|29303.8
01:08:02|29303.73
01:08:04|29303.73
01:08:04|29303.73
01:08:06|29303.5
01:08:06|29303.5
01:08:08|29303.5
01:08:08|29303.49
01:08:09|29303.49
01:08:11|29303.49
01:08:11|29303.49
01:08:12|29303.49
01:08:13|29303.49
01:08:15|29303.11
01:08:16|29303.12
01:08:16|29303.12
01:08:18|29303.11
01:08:19|29303.11
01:08:20|29301.96
01:08:21|29301.96
01:08:21|29301.96
01:08:23|29301.96
01:08:24|29301.96
01:08:25|29301.96
01:08:25|29301.96
01:08:27|29301.93
01:08:28|29301.93
01:08:29|29301.6
01:08:30|29301.24
01:08:30|29301.24
01:08:32|29301.01
01:08:33|29300.9
01:08:34|29300.33
01:08:36|29300.01
01:08:37|29300.01
01:08:38|29300.01
01:08:39|29300.01
01:08:40|29300.01
01:08:41|29300.01
01:08:42|29300.01
01:08:43|29300.01
01:08:44|29303.3
01:08:46|29303.3
01:08:46|29303.3
01:08:48|29303.3
01:08:49|29303.3
01:08:49|29303.3
01:08:51|29303.3
01:08:52|29303.3
01:08:52|29303.3
01:08:54|29303.31
01:08:54|29303.31
01:08:56|29303.3
01:08:57|29303.3
01:08:58|29303.3
01:08:59|29303.3
01:09:00|29303.3
01:09:01|29303.3
01:09:02|29303.3
01:09:03|29303.3
01:09:04|29302.79
01:09:05|29302.79
01:09:06|29300.14
01:09:07|29300.14
01:09:08|29300.14
01:09:09|29300.14
01:09:10|29300.14
01:09:11|29300.14
01:09:12|29300.14
01:09:13|29300.14
01:09:14|29300.01
01:09:15|29300.01
01:09:16|29300.01
01:09:17|29300.01
01:09:18|29300.01
01:09:19|29300.01
01:09:20|29300.01
01:09:21|29298.94
01:09:22|29298.07
01:09:23|29298.08
01:09:24|29298.08
01:09:25|29298.08
01:09:26|29298.08
01:09:27|29298.08
01:09:28|29298.08
01:09:29|29298.08
01:09:30|29298.08
01:09:31|29297.69
01:09:32|29297.69
01:09:33|29297.69
01:09:34|29297.69
01:09:36|29296.92
01:09:37|29296.92
01:09:38|29296.92
01:09:39|29296.64
01:09:40|29296.47
01:09:41|29296.47
01:09:42|29296.47
01:09:43|29296.48
01:09:44|29296.48
01:09:45|29296.47
01:09:46|29296.47
01:09:47|29296.47
01:09:48|29296.47
01:09:49|29296.47
01:09:50|29296.47
01:09:51|29296.47
01:09:52|29296.47
01:09:53|29296.47
01:09:54|29296.47
01:09:55|29296.47
01:09:56|29296.47
01:09:57|29296.47
01:09:57|29296.47
01:09:58|29296.47
01:09:59|29296.47
01:10:00|29296.47
01:10:02|29296.47
01:10:03|29296.32
01:10:04|29296.32
01:10:05|29296.33
01:10:06|29296.33
01:10:07|29296.33
01:10:08|29296.33
01:10:09|29296.33
01:10:10|29296.33
01:10:12|29296.32
01:10:12|29296.33
01:10:13|29296.33
01:10:14|29296.33
01:10:15|29296.33
01:10:16|29296.33
01:10:17|29296.33
01:10:18|29296.33
01:10:19|29296.33
01:10:20|29296.33
01:10:21|29296.33
01:10:22|29296.33
01:10:23|29296.33
01:10:24|29296.33
01:10:25|29296.33
01:10:26|29296.33
01:10:27|29296.33
01:10:28|29296.33
01:10:30|29296.33
01:10:30|29296.33
01:10:31|29296.33
01:10:32|29296.33
01:10:34|29296.33
01:10:35|29296.33
01:10:36|29296.33
01:10:37|29296.47
01:10:38|29296.47
01:10:39|29296.47
01:10:40|29296.47
01:10:41|29296.47
01:10:42|29296.47
01:10:43|29296.47
01:10:45|29296.47
01:10:45|29296.46
01:10:47|29296.46
01:10:47|29296.46
01:10:48|29296.46
01:10:50|29296.46
01:10:50|29296.46
01:10:51|29296.46
01:10:53|29296.46
01:10:53|29296.47
01:10:55|29296.46
01:10:56|29296.47
01:10:57|29296.47
01:10:58|29296.47
01:10:59|29296.47
01:11:00|29296.47
01:11:01|29296.47
01:11:02|29296.47
01:11:03|29296.47
01:11:04|29296.47
01:11:05|29296.47
01:11:06|29296.47
01:11:07|29296.47
01:11:08|29296.46
01:11:09|29296.46
01:11:10|29296.46
01:11:11|29296.47
01:11:12|29296.47
01:11:13|29296.47
01:11:14|29296.47
01:11:15|29296.22
01:11:16|29293.72
01:11:17|29293.73
01:11:18|29293.72
01:11:19|29293.73
01:11:20|29293.73
01:11:21|29293.72
01:11:22|29293.72
01:11:23|29293.72
01:11:24|29293.72
01:11:25|29293.72
01:11:26|29293.73
01:11:27|29293.73
01:11:28|29281.9
01:11:29|29281.89
01:11:30|29281.89
01:11:31|29281.9
01:11:32|29281.89
01:11:33|29281.89
01:11:34|29281.89
01:11:35|29281.63
01:11:36|29278.11
01:11:38|29275.32
01:11:39|29270.35
01:11:39|29270.35
01:11:41|29270.35
01:11:42|29270.35
01:11:43|29270.35
01:11:43|29270.35
01:11:44|29270.35
01:11:45|29270.35
01:11:47|29270.
01:11:48|29266.66
01:11:49|29266.66
01:11:50|29265.01
01:11:50|29263.44
01:11:51|29263.43
01:11:53|29263.33
01:11:54|29263.33
01:11:55|29263.
01:11:56|29263.
01:11:57|29262.99
01:11:58|29262.99
01:11:59|29262.99
01:11:59|29263.
01:12:01|29262.99
01:12:02|29262.99
01:12:03|29262.99
01:12:03|29264.17
01:12:05|29264.16
01:12:06|29264.16
01:12:07|29264.16
01:12:08|29264.17
01:12:09|29263.22
01:12:10|29262.99
01:12:11|29262.99
01:12:11|29262.99
01:12:13|29262.99
01:12:15|29262.99
01:12:15|29262.99
01:12:16|29262.99
01:12:17|29262.95
01:12:18|29262.95
01:12:19|29262.95
01:12:20|29262.95
01:12:22|29262.95
01:12:22|29262.95
01:12:23|29262.95
01:12:24|29262.95
01:12:25|29262.95
01:12:26|29262.95
01:12:27|29262.95
01:12:28|29262.95
01:12:29|29262.95
01:12:30|29262.95
01:12:31|29262.95
01:12:32|29262.95
01:12:33|29260.23
01:12:34|29258.33
01:12:35|29258.33
01:12:36|29257.97
01:12:38|29257.04
01:12:39|29257.04
01:12:40|29256.91
01:12:41|29256.91
01:12:43|29256.47
01:12:43|29256.47
01:12:44|29256.47
01:12:45|29256.47
01:12:46|29256.47
01:12:47|29256.47
01:12:48|29256.47
01:12:49|29256.47
01:12:50|29256.47
01:12:51|29256.47
01:12:52|29257.97
01:12:53|29258.
01:12:54|29258.
01:12:55|29258.
01:12:56|29261.29
01:12:57|29261.29
01:12:58|29261.29
01:12:59|29261.3
01:13:01|29264.69
01:13:01|29265.8
01:13:03|29265.8
01:13:03|29265.8
01:13:05|29265.8
01:13:05|29265.8
01:13:07|29265.8
01:13:08|29265.8
01:13:08|29265.8
01:13:09|29265.8
01:13:10|29265.8
01:13:12|29265.8
01:13:12|29265.8
01:13:13|29265.81
01:13:14|29260.69
01:13:16|29260.69
01:13:16|29260.69
01:13:17|29260.69
01:13:19|29260.68
01:13:19|29260.68
01:13:20|29260.68
01:13:23|29260.68
01:13:24|29256.46
01:13:25|29256.46
01:13:26|29256.47
01:13:27|29256.47
01:13:28|29256.47
01:13:29|29256.47
01:13:30|29256.47
01:13:31|29256.47
01:13:32|29256.44
01:13:33|29256.44
01:13:34|29256.44
01:13:35|29255.82
01:13:36|29255.82
01:13:37|29255.82
01:13:39|29255.82
01:13:39|29255.75
01:13:41|29255.55
01:13:41|29255.09
01:13:43|29255.09
01:13:44|29254.99
01:13:44|29254.63
01:13:46|29254.63
01:13:46|29254.63
01:13:48|29254.63
01:13:48|29254.62
01:13:50|29254.62
01:13:51|29254.63
01:13:51|29256.88
01:13:53|29256.88
01:13:54|29256.88
01:13:55|29256.88
01:13:56|29256.89
01:13:56|29256.89
01:13:58|29256.89
01:13:59|29256.89
01:14:00|29256.89
01:14:00|29259.33
01:14:01|29259.33
01:14:03|29259.32
01:14:03|29259.32
01:14:05|29259.33
01:14:05|29259.33
01:14:06|29259.33
01:14:07|29259.33
01:14:08|29259.33
01:14:10|29259.33
01:14:11|29259.33
01:14:12|29259.33
01:14:12|29259.33
01:14:14|29259.33
01:14:14|29259.33
01:14:16|29259.33
01:14:16|29259.33
01:14:17|29259.33
01:14:18|29259.33
01:14:20|29259.32
01:14:20|29259.32
01:14:22|29259.32
01:14:23|29259.31
01:14:24|29259.31
01:14:25|29259.32
01:14:26|29259.31
01:14:27|29259.31
01:14:28|29259.31
01:14:29|29259.31
01:14:30|29259.31
01:14:31|29259.31
01:14:32|29259.31
01:14:33|29259.31
01:14:34|29259.31
01:14:35|29259.31
01:14:36|29259.31
01:14:37|29259.31
01:14:38|29259.31
01:14:40|29259.31
01:14:41|29259.31
01:14:42|29263.08
01:14:43|29264.64
01:14:44|29264.64
01:14:45|29267.79
01:14:46|29267.79
01:14:47|29267.79
01:14:48|29267.8
01:14:50|29267.8
01:14:50|29267.8
01:14:51|29267.8
01:14:52|29267.8
01:14:53|29267.8
01:14:54|29265.92
01:14:55|29265.91
01:14:57|29265.91
01:14:58|29265.91
01:14:59|29265.91
01:14:59|29265.91
01:15:00|29265.91
01:15:01|29265.91
01:15:03|29265.91
01:15:03|29265.91
01:15:05|29265.91
01:15:05|29265.91
01:15:07|29265.91
01:15:07|29265.91
01:15:09|29265.91
01:15:09|29265.91
01:15:10|29265.92
01:15:11|29265.92
01:15:13|29265.92
01:15:13|29265.92
01:15:14|29263.02
01:15:15|29263.01
01:15:16|29263.01
01:15:17|29263.01
01:15:19|29263.01
01:15:20|29263.01
01:15:21|29263.01
01:15:21|29263.02
01:15:22|29263.02
01:15:23|29264.76
01:15:25|29265.77
01:15:25|29265.77
01:15:27|29265.77
01:15:27|29265.76
01:15:28|29265.76
01:15:29|29259.33
01:15:30|29259.33
01:15:31|29259.33
01:15:33|29259.33
01:15:33|29259.33
01:15:34|29255.95
01:15:36|29255.95
01:15:37|29255.95
01:15:37|29255.95
01:15:39|29255.95
01:15:39|29255.95
01:15:41|29255.95
01:15:42|29255.95
01:15:44|29264.41
01:15:44|29264.4
01:15:45|29264.4
01:15:46|29264.4
01:15:47|29264.4
01:15:48|29264.41
01:15:49|29264.41
01:15:50|29264.41
01:15:51|29264.41
01:15:53|29264.41
01:15:53|29264.41
01:15:54|29264.41
01:15:55|29264.41
01:15:56|29264.4
01:15:57|29264.4
01:15:58|29264.4
01:16:00|29264.41
01:16:01|29264.41
01:16:02|29264.41
01:16:03|29264.41
01:16:04|29264.41
01:16:05|29264.41
01:16:06|29264.41
01:16:07|29264.41
01:16:08|29264.41
01:16:09|29264.41
01:16:10|29264.41
01:16:11|29264.41
01:16:12|29264.42
01:16:13|29269.89
01:16:14|29270.06
01:16:15|29270.06
01:16:16|29270.06
01:16:17|29270.06
01:16:18|29270.06
01:16:19|29268.89
01:16:20|29268.89
01:16:21|29268.89
01:16:22|29268.18
01:16:23|29268.18
01:16:24|29268.18
01:16:25|29268.18
01:16:26|29268.18
01:16:27|29268.17
01:16:28|29268.17
01:16:29|29268.17
01:16:30|29268.18
01:16:31|29268.18
01:16:32|29268.18
01:16:33|29268.18
01:16:34|29268.18
01:16:35|29268.18
01:16:36|29268.18
01:16:37|29268.18
01:16:38|29268.18
01:16:39|29268.18
01:16:41|29270.99
01:16:42|29273.18
01:16:43|29273.18
01:16:44|29279.64
01:16:45|29279.64
01:16:47|29279.66
01:16:47|29279.66
01:16:48|29279.66
01:16:49|29279.67
01:16:50|29279.67
01:16:51|29279.67
01:16:52|29279.67
01:16:53|29278.49
01:16:54|29278.49
01:16:55|29278.49
01:16:56|29278.5
01:16:57|29278.5
01:16:58|29278.5
01:16:59|29278.5
01:17:00|29278.5
01:17:01|29278.5
01:17:02|29278.5
01:17:03|29278.5
01:17:04|29278.5
01:17:05|29273.18
01:17:06|29272.4
01:17:07|29272.4
01:17:09|29272.4
01:17:09|29272.4
01:17:10|29272.4
01:17:11|29268.14
01:17:12|29266.1
01:17:13|29264.33
01:17:14|29259.8
01:17:15|29259.8
01:17:16|29259.8
01:17:18|29259.8
01:17:19|29259.8
01:17:20|29259.36
01:17:21|29259.36
01:17:21|29259.36
01:17:23|29259.36
01:17:23|29259.36
01:17:24|29259.36
01:17:25|29259.36
01:17:26|29259.36
01:17:28|29255.83
01:17:29|29254.06
01:17:29|29247.9
01:17:31|29247.03
01:17:31|29246.92
01:17:32|29246.92
01:17:34|29246.92
01:17:34|29246.92
01:17:35|29253.82
01:17:36|29251.73
01:17:37|29251.73
01:17:38|29251.73
01:17:40|29251.73
01:17:41|29251.73
01:17:42|29251.73
01:17:43|29251.73
01:17:44|29252.14
01:17:45|29252.14
01:17:47|29252.13
01:17:48|29252.13
01:17:49|29252.13
01:17:49|29252.13
01:17:50|29252.13
01:17:52|29252.13
01:17:52|29247.41
01:17:54|29247.41
01:17:55|29247.41
01:17:56|29247.41
01:17:57|29247.41
01:17:57|29246.93
01:17:58|29246.93
01:18:00|29246.93
01:18:01|29246.93
01:18:01|29246.93
01:18:03|29246.93
01:18:04|29246.93
01:18:05|29246.93
01:18:06|29246.93
01:18:07|29246.93
01:18:08|29246.93
01:18:09|29246.91
01:18:10|29246.09
01:18:11|29245.8
01:18:12|29245.8
01:18:13|29245.8
01:18:14|29245.8
01:18:15|29245.8
01:18:16|29245.56
01:18:17|29245.55
01:18:18|29245.55
01:18:19|29245.55
01:18:20|29240.6
01:18:21|29240.6
01:18:22|29240.59
01:18:23|29240.6
01:18:24|29240.6
01:18:25|29240.6
01:18:26|29240.6
01:18:27|29240.6
01:18:28|29240.6
01:18:29|29240.6
01:18:30|29240.6
01:18:31|29240.6
01:18:33|29240.6
01:18:33|29243.93
01:18:34|29249.45
01:18:35|29249.46
01:18:36|29250.63
01:18:38|29252.37
01:18:39|29254.31
01:18:40|29254.31
01:18:40|29254.32
01:18:42|29254.32
01:18:43|29254.32
01:18:44|29254.32
01:18:45|29254.32
01:18:46|29254.32
01:18:47|29254.32
01:18:48|29254.32
01:18:49|29254.32
01:18:50|29254.32
01:18:51|29254.32
01:18:52|29254.32
01:18:53|29254.32
01:18:55|29254.31
01:18:55|29254.31
01:18:56|29254.31
01:18:57|29252.41
01:18:58|29252.41
01:19:00|29252.41
01:19:00|29252.41
01:19:01|29248.36
01:19:02|29248.36
01:19:03|29243.57
01:19:04|29243.57
01:19:06|29243.57
01:19:06|29243.57
01:19:07|29243.56
01:19:08|29243.56
01:19:10|29243.56
01:19:11|29243.56
01:19:12|29243.56
01:19:13|29243.56
01:19:13|29243.56
01:19:15|29232.28
01:19:15|29234.58
01:19:17|29234.57
01:19:18|29234.57
01:19:19|29234.57
01:19:20|29234.57
01:19:21|29234.57
01:19:22|29234.57
01:19:23|29233.45
01:19:24|29237.57
01:19:25|29237.57
01:19:26|29237.57
01:19:27|29237.57
01:19:28|29237.57
01:19:29|29231.25
01:19:29|29230.56
01:19:31|29229.08
01:19:32|29229.08
01:19:32|29228.34
01:19:34|29228.34
01:19:35|29228.34
01:19:36|29228.34
01:19:37|29228.33
01:19:38|29228.33
01:19:39|29228.33
01:19:40|29226.68
01:19:41|29226.68
01:19:42|29226.68
01:19:43|29226.68
01:19:45|29226.68
01:19:45|29226.68
01:19:46|29226.68
01:19:47|29226.68
01:19:48|29226.68
01:19:49|29226.68
01:19:50|29226.68
01:19:52|29226.68
01:19:53|29226.67
01:19:53|29226.67
01:19:54|29226.67
01:19:55|29226.67
01:19:57|29226.68
01:19:57|29226.68
01:19:58|29226.68
01:19:59|29226.68
01:20:01|29226.68
01:20:02|29226.68
01:20:03|29226.68
01:20:04|29226.68
01:20:04|29226.68
01:20:06|29226.68
01:20:06|29226.68
01:20:08|29226.68
01:20:09|29226.67
01:20:09|29226.67
01:20:11|29228.33
01:20:12|29228.33
01:20:13|29228.33
01:20:14|29228.33
01:20:15|29228.33
01:20:16|29229.5
01:20:17|29235.44
01:20:18|29235.44
01:20:19|29235.44
01:20:20|29235.44
01:20:21|29235.44
01:20:22|29234.05
01:20:23|29234.05
01:20:24|29234.05
01:20:25|29234.05
01:20:25|29234.05
01:20:27|29234.05
01:20:28|29234.05
01:20:29|29234.05
01:20:30|29239.85
01:20:31|29239.84
01:20:32|29239.84
01:20:33|29239.85
01:20:34|29240.
01:20:35|29242.2
01:20:36|29250.
01:20:37|29250.
01:20:38|29250.
01:20:39|29250.
01:20:40|29248.82
01:20:41|29248.82
01:20:42|29248.82
01:20:43|29244.38
01:20:44|29244.38
01:20:45|29244.38
01:20:47|29244.38
01:20:48|29244.38
01:20:49|29244.38
01:20:50|29244.37
01:20:51|29244.37
01:20:51|29244.37
01:20:52|29244.37
01:20:53|29243.38
01:20:54|29243.38
01:20:56|29243.38
01:20:57|29243.38
01:20:58|29243.38
01:20:58|29243.38
01:21:00|29243.38
01:21:01|29243.38
01:21:02|29243.38
01:21:03|29243.38
01:21:03|29243.38
01:21:04|29243.38
01:21:06|29243.39
01:21:07|29243.39
01:21:08|29238.56
01:21:09|29238.55
01:21:10|29238.56
01:21:11|29238.56
01:21:12|29238.56
01:21:13|29242.
01:21:14|29242.
01:21:15|29242.
01:21:16|29242.
01:21:17|29242.18
01:21:18|29242.18
01:21:19|29242.19
01:21:20|29242.19
01:21:21|29242.19
01:21:22|29242.19
01:21:23|29242.19
01:21:24|29242.18
01:21:25|29242.18
01:21:26|29242.19
01:21:27|29242.19
01:21:28|29242.19
01:21:29|29242.19
01:21:30|29242.19
01:21:31|29242.19
01:21:32|29242.19
01:21:33|29242.19
01:21:34|29242.19
01:21:35|29242.19
01:21:36|29238.25
01:21:37|29238.25
01:21:38|29238.25
01:21:39|29238.25
01:21:40|29238.25
01:21:41|29238.25
01:21:42|29236.71
01:21:43|29231.21
01:21:44|29231.21
01:21:46|29231.2
01:21:47|29231.2
01:21:48|29231.2
01:21:49|29231.2
01:21:50|29231.2
01:21:51|29231.2
01:21:51|29230.71
01:21:52|29230.7
01:21:54|29230.7
01:21:54|29230.7
01:21:56|29230.7
01:21:57|29230.7
01:21:58|29230.7
01:21:59|29230.7
01:22:00|29230.7
01:22:01|29230.7
01:22:02|29230.7
01:22:03|29230.71
01:22:04|29230.71
01:22:05|29230.71
01:22:06|29231.88
01:22:07|29236.89
01:22:08|29236.89
01:22:09|29236.89
01:22:10|29236.88
01:22:11|29236.88
01:22:12|29228.11
01:22:13|29228.12
01:22:14|29228.12
01:22:15|29229.06
01:22:16|29229.06
01:22:17|29229.06
01:22:18|29230.71
01:22:19|29230.72
01:22:20|29230.72
01:22:21|29230.72
01:22:22|29234.98
01:22:23|29234.98
01:22:24|29234.98
01:22:26|29234.98
01:22:26|29234.98
01:22:27|29234.97
01:22:28|29234.97
01:22:29|29234.97
01:22:30|29234.97
01:22:31|29234.97
01:22:32|29234.97
01:22:33|29234.98
01:22:34|29234.98
01:22:35|29236.88
01:22:36|29236.88
01:22:37|29236.88
01:22:39|29236.88
01:22:39|29236.88
01:22:41|29236.88
01:22:41|29236.85
01:22:43|29236.85
01:22:43|29233.21
01:22:44|29233.19
01:22:46|29233.19
01:22:47|29233.19
01:22:48|29233.19
01:22:49|29233.19
01:22:50|29233.19
01:22:51|29233.19
01:22:52|29225.01
01:22:53|29225.01
01:22:54|29225.01
01:22:55|29226.14
01:22:56|29226.14
01:22:57|29226.46
01:22:58|29226.46
01:22:59|29226.46
01:23:00|29226.46
01:23:01|29226.46
01:23:02|29226.46
01:23:03|29229.7
01:23:05|29229.7
01:23:05|29230.42
01:23:06|29230.42
01:23:07|29230.42
01:23:08|29230.41
01:23:09|29230.41
01:23:10|29230.41
01:23:11|29230.41
01:23:13|29230.41
01:23:13|29230.07
01:23:14|29227.63
01:23:15|29227.63
01:23:16|29227.63
01:23:17|29227.63
01:23:18|29227.06
01:23:19|29227.06
01:23:20|29227.06
01:23:21|29227.06
01:23:23|29227.05
01:23:23|29224.16
01:23:24|29223.53
01:23:26|29223.53
01:23:26|29226.77
01:23:27|29226.77
01:23:28|29225.04
01:23:30|29225.04
01:23:30|29225.04
01:23:32|29225.04
01:23:33|29225.04
01:23:33|29225.03
01:23:35|29225.03
01:23:35|29225.04
01:23:37|29225.04
01:23:38|29225.04
01:23:39|29225.04
01:23:40|29225.04
01:23:40|29225.04
01:23:41|29225.04
01:23:42|29225.04
01:23:43|29225.04
01:23:45|29225.04
01:23:46|29225.04
01:23:47|29225.04
01:23:49|29225.04
01:23:49|29225.04
01:23:50|29225.04
01:23:51|29225.04
01:23:52|29225.04
01:23:53|29225.04
01:23:54|29225.04
01:23:56|29225.04
01:23:56|29225.03
01:23:57|29225.03
01:23:58|29225.03
01:23:59|29225.04
01:24:00|29225.04
01:24:01|29225.04
01:24:02|29225.04
01:24:03|29225.04
01:24:04|29225.04
01:24:05|29225.04
01:24:06|29225.04
01:24:07|29225.04
01:24:09|29225.04
01:24:10|29225.04
01:24:10|29225.04
01:24:11|29225.04
01:24:13|29225.04
01:24:13|29225.03
01:24:15|29225.03
01:24:15|29225.03
01:24:17|29225.03
01:24:18|29225.03
01:24:18|29225.04
01:24:19|29225.04
01:24:21|29225.04
01:24:21|29225.04
01:24:23|29225.04
01:24:24|29225.04
01:24:25|29225.04
01:24:26|29225.04
01:24:27|29225.04
01:24:28|29225.04
01:24:28|29225.04
01:24:30|29225.04
01:24:31|29225.04
01:24:32|29225.03
01:24:33|29225.03
01:24:34|29224.83
01:24:35|29224.83
01:24:36|29224.83
01:24:37|29224.83
01:24:38|29224.83
01:24:39|29224.83
01:24:40|29224.83
01:24:41|29223.53
01:24:42|29223.53
01:24:43|29223.53
01:24:45|29222.98
01:24:45|29222.98
01:24:46|29222.98
01:24:48|29222.86
01:24:49|29222.86
01:24:50|29222.86
01:24:51|29222.86
01:24:52|29222.86
01:24:53|29212.52
01:24:54|29211.61
01:24:55|29208.92
01:24:56|29203.67
01:24:58|29208.7
01:24:58|29208.7
01:24:59|29208.7
01:25:00|29208.69
01:25:02|29207.53
01:25:02|29207.53
01:25:04|29207.53
01:25:05|29203.92
01:25:05|29203.92
01:25:07|29204.04
01:25:08|29204.04
01:25:09|29204.04
01:25:09|29204.31
01:25:11|29204.31
01:25:12|29204.31
01:25:13|29204.3
01:25:14|29200.92
01:25:15|29200.92
01:25:16|29200.57
01:25:17|29200.56
01:25:18|29200.57
01:25:18|29199.59
01:25:20|29199.59
01:25:21|29199.6
01:25:22|29199.6
01:25:23|29199.6
01:25:24|29200.56
01:25:25|29200.56
01:25:26|29200.56
01:25:26|29200.56
01:25:28|29200.56
01:25:29|29200.56
01:25:29|29200.56
01:25:31|29200.56
01:25:32|29200.56
01:25:33|29200.56
01:25:33|29197.11
01:25:34|29197.11
01:25:36|29197.11
01:25:36|29197.11
01:25:38|29197.11
01:25:38|29197.11
01:25:40|29199.79
01:25:41|29199.79
01:25:42|29199.79
01:25:43|29199.79
01:25:44|29200.56
01:25:45|29200.56
01:25:46|29200.56
01:25:47|29200.56
01:25:49|29197.11
01:25:50|29197.11
01:25:51|29197.11
01:25:52|29197.1
01:25:53|29197.11
01:25:54|29197.11
01:25:55|29197.1
01:25:57|29197.1
01:25:57|29197.1
01:25:59|29197.1
01:26:00|29197.1
01:26:00|29197.11
01:26:01|29196.33
01:26:03|29196.26
01:26:04|29196.26
01:26:05|29196.29
01:26:05|29196.29
01:26:07|29196.31
01:26:08|29196.31
01:26:08|29196.31
01:26:09|29196.33
01:26:11|29196.33
01:26:11|29196.32
01:26:13|29196.32
01:26:14|29197.66
01:26:15|29199.39
01:26:15|29205.57
01:26:16|29205.57
01:26:17|29205.57
01:26:19|29208.21
01:26:19|29210.
01:26:20|29215.32
01:26:21|29215.32
01:26:23|29215.32
01:26:24|29219.4
01:26:24|29219.4
01:26:26|29219.4
01:26:26|29219.4
01:26:28|29219.4
01:26:29|29219.4
01:26:30|29219.41
01:26:31|29219.99
01:26:31|29220.92
01:26:33|29220.92
01:26:33|29220.92
01:26:35|29221.65
01:26:35|29221.64
01:26:37|29221.64
01:26:37|29221.64
01:26:39|29221.64
01:26:40|29221.64
01:26:41|29221.64
01:26:42|29221.65
01:26:42|29221.64
01:26:44|29221.65
01:26:44|29221.65
01:26:46|29221.65
01:26:47|29221.65
01:26:47|29221.65
01:26:49|29221.65
01:26:50|29221.65
01:26:51|29221.65
01:26:53|29221.64
01:26:53|29221.64
01:26:55|29223.21
01:26:55|29228.3
01:26:56|29228.31
01:26:58|29229.99
01:26:59|29229.99
01:27:00|29233.38
01:27:01|29234.99
01:27:02|29235.
01:27:03|29235.
01:27:04|29235.79
01:27:05|29236.94
01:27:06|29236.94
01:27:07|29236.94
01:27:08|29236.94
01:27:09|29236.88
01:27:10|29230.05
01:27:11|29230.05
01:27:12|29230.05
01:27:13|29230.05
01:27:14|29230.05
01:27:15|29230.05
01:27:16|29230.06
01:27:17|29230.05
01:27:18|29230.05
01:27:19|29230.05
01:27:20|29230.05
01:27:21|29230.06
01:27:22|29230.06
01:27:23|29230.06
01:27:24|29230.06
01:27:25|29230.05
01:27:26|29230.05
01:27:27|29231.22
01:27:28|29232.18
01:27:29|29232.18
01:27:30|29232.18
01:27:31|29232.18
01:27:32|29232.18
01:27:33|29232.17
01:27:34|29232.17
01:27:35|29232.18
01:27:36|29232.18
01:27:37|29232.18
01:27:38|29232.18
01:27:39|29232.18
01:27:40|29235.05
01:27:41|29235.05
01:27:42|29235.05
01:27:43|29235.05
01:27:44|29235.05
01:27:45|29235.06
01:27:46|29235.06
01:27:47|29232.23
01:27:48|29232.23
01:27:49|29232.23
01:27:51|29232.22
01:27:52|29232.22
01:27:53|29232.22
01:27:54|29232.22
01:27:55|29232.22
01:27:56|29235.1
01:27:57|29235.1
01:27:58|29236.94
01:27:59|29236.94
01:28:00|29236.94
01:28:01|29236.94
01:28:02|29236.94
01:28:03|29236.94
01:28:04|29236.95
01:28:05|29236.94
01:28:06|29236.94
01:28:07|29236.94
01:28:08|29236.94
01:28:09|29236.95
01:28:10|29241.73
01:28:11|29241.73
01:28:12|29241.73
01:28:13|29241.73
01:28:14|29241.74
01:28:15|29241.74
01:28:16|29242.18
01:28:17|29244.74
01:28:18|29244.74
01:28:19|29244.74
01:28:20|29244.74
01:28:21|29244.75
01:28:22|29245.17
01:28:23|29245.17
01:28:25|29245.17
01:28:25|29245.17
01:28:26|29245.17
01:28:27|29245.17
01:28:28|29245.17
01:28:29|29245.17
01:28:30|29245.17
01:28:31|29245.17
01:28:32|29245.17
01:28:33|29245.17
01:28:34|29245.17
01:28:35|29245.17
01:28:36|29245.18
01:28:37|29245.18
01:28:38|29245.18
01:28:39|29245.17
01:28:40|29245.17
01:28:41|29244.03
01:28:42|29244.03
01:28:43|29244.02
01:28:44|29244.02
01:28:46|29244.02
01:28:46|29244.02
01:28:47|29244.02
01:28:48|29244.02
01:28:49|29244.02
01:28:51|29244.02
01:28:53|29244.02
01:28:54|29244.02
01:28:55|29244.02
01:28:55|29244.03
01:28:57|29245.16
01:28:58|29245.16
01:28:59|29245.16
01:28:59|29245.16
01:29:01|29245.16
01:29:02|29245.16
01:29:03|29245.16
01:29:05|29245.16
01:29:06|29245.16
01:29:06|29245.16
01:29:08|29245.16
01:29:08|29245.16
01:29:10|29245.16
01:29:10|29245.16
01:29:11|29245.16
01:29:12|29245.16
01:29:13|29245.16
01:29:15|29245.16
01:29:16|29245.17
01:29:16|29245.17
01:29:18|29245.17
01:29:18|29245.17
01:29:19|29245.17
01:29:20|29245.17
01:29:21|29245.17
01:29:23|29245.17
01:29:24|29245.17
01:29:24|29245.17
01:29:26|29245.17
01:29:27|29245.17
01:29:27|29245.17
01:29:28|29245.17
01:29:30|29245.17
01:29:30|29245.17
01:29:32|29245.17
01:29:32|29245.16
01:29:34|29245.16
01:29:35|29245.16
01:29:35|29245.16
01:29:36|29245.16
01:29:37|29245.17
01:29:38|29245.17
01:29:40|29245.17
01:29:40|29245.17
01:29:41|29245.17
01:29:42|29245.17
01:29:43|29245.17
01:29:45|29245.17
01:29:46|29247.75
01:29:47|29247.75
01:29:48|29247.75
01:29:49|29247.75
01:29:50|29248.97
01:29:51|29248.97
01:29:53|29249.
01:29:53|29249.81
01:29:55|29249.81
01:29:56|29249.81
01:29:57|29255.88
01:29:58|29255.88
01:29:59|29257.28
01:30:01|29259.72
01:30:01|29259.73
01:30:02|29259.72
01:30:03|29259.24
01:30:04|29253.02
01:30:05|29253.02
01:30:06|29253.02
01:30:07|29253.01
01:30:08|29253.01
01:30:09|29253.01
01:30:10|29253.01
01:30:11|29253.01
01:30:12|29253.01
01:30:13|29253.01
01:30:14|29252.37
01:30:15|29252.37
01:30:16|29252.37
01:30:17|29252.37
01:30:18|29252.36
01:30:19|29252.36
01:30:20|29252.36
01:30:21|29252.36
01:30:22|29252.36
01:30:23|29252.36
01:30:24|29252.36
01:30:25|29252.36
01:30:26|29252.36
01:30:27|29252.37
01:30:28|29252.37
01:30:29|29257.07
01:30:30|29257.07
01:30:31|29257.07
01:30:32|29257.07
01:30:33|29257.07
01:30:34|29257.07
01:30:35|29251.5
01:30:36|29248.1
01:30:37|29248.1
01:30:38|29248.09
01:30:39|29248.1
01:30:40|29248.1
01:30:41|29248.1
01:30:42|29248.1
01:30:43|29248.1
01:30:44|29248.1
01:30:45|29248.1
01:30:46|29248.1
01:30:47|29248.1
01:30:48|29248.1
01:30:49|29248.1
01:30:50|29248.1
01:30:51|29248.1
01:30:53|29248.1
01:30:53|29248.1
01:30:54|29248.1
01:30:56|29248.1
01:30:57|29248.1
01:30:58|29248.1
01:30:58|29248.1
01:31:00|29248.1
01:31:00|29248.1
01:31:02|29248.1
01:31:03|29248.1
01:31:03|29248.1
01:31:04|29248.1
01:31:06|29248.09
01:31:07|29248.09
01:31:08|29248.09
01:31:09|29248.09
01:31:10|29248.09
01:31:11|29248.09
01:31:12|29248.09
01:31:13|29248.09
01:31:14|29248.09
01:31:15|29248.09
01:31:16|29248.09
01:31:17|29248.09
01:31:18|29248.09
01:31:19|29248.09
01:31:20|29245.65
01:31:21|29245.65
01:31:22|29245.65
01:31:23|29245.66
01:31:24|29245.66
01:31:25|29245.66
01:31:26|29245.66
01:31:27|29244.49
01:31:28|29244.49
01:31:29|29244.49
01:31:30|29244.49
01:31:31|29244.49
01:31:32|29244.48
01:31:33|29244.48
01:31:35|29248.11
01:31:35|29254.48
01:31:36|29254.48
01:31:37|29254.49
01:31:38|29254.49
01:31:39|29254.49
01:31:40|29254.49
01:31:41|29254.48
01:31:42|29254.48
01:31:43|29248.09
01:31:44|29248.09
01:31:50|29248.09
01:31:50|29245.73
01:31:51|29245.73
01:31:52|29245.73
01:31:54|29245.73
01:31:55|29245.73
01:31:56|29245.73
01:31:58|29245.73
01:31:58|29245.73
01:32:00|29245.72
01:32:00|29245.72
01:32:02|29245.72
01:32:03|29245.73
01:32:04|29245.73
01:32:05|29245.73
01:32:06|29245.73
01:32:07|29248.09
01:32:08|29248.1
01:32:08|29258.81
01:32:10|29258.81
01:32:11|29258.81
01:32:12|29258.81
01:32:13|29258.81
01:32:14|29258.81
01:32:15|29258.81
01:32:15|29258.81
01:32:17|29258.81
01:32:17|29259.72
01:32:19|29259.72
01:32:20|29259.73
01:32:21|29259.72
01:32:22|29259.72
01:32:23|29259.73
01:32:24|29259.73
01:32:25|29259.72
01:32:26|29259.72
01:32:27|29259.72
01:32:28|29259.72
01:32:29|29259.72
01:32:30|29259.72
01:32:31|29259.72
01:32:32|29259.72
01:32:33|29261.73
01:32:34|29262.44
01:32:35|29263.22
01:32:36|29264.4
01:32:37|29264.85
01:32:38|29263.21
01:32:39|29263.21
01:32:40|29263.22
01:32:41|29263.22
01:32:43|29263.22
01:32:43|29263.22
01:32:44|29263.68
01:32:45|29263.68
01:32:46|29263.68
01:32:47|29263.68
01:32:48|29263.68
01:32:49|29263.68
01:32:50|29263.68
01:32:52|29263.68
01:32:52|29263.68
01:32:53|29260.54
01:32:54|29260.54
01:32:56|29260.54
01:32:56|29260.54
01:32:57|29260.54
01:32:59|29265.48
01:33:00|29268.32
01:33:01|29268.32
01:33:02|29268.32
01:33:03|29268.32
01:33:04|29268.32
01:33:05|29268.32
01:33:06|29268.32
01:33:07|29268.32
01:33:08|29268.32
01:33:09|29268.32
01:33:10|29268.32
01:33:11|29268.32
01:33:12|29267.15
01:33:13|29267.15
01:33:14|29267.15
01:33:16|29263.69
01:33:16|29263.69
01:33:17|29263.69
01:33:18|29263.69
01:33:19|29263.69
01:33:20|29263.69
01:33:21|29263.69
01:33:22|29263.69
01:33:23|29263.69
01:33:24|29263.69
01:33:25|29263.69
01:33:26|29263.69
01:33:27|29263.69
01:33:28|29263.69
01:33:29|29263.69
01:33:30|29263.69
01:33:31|29263.69
01:33:32|29263.69
01:33:33|29263.69
01:33:34|29263.69
01:33:35|29263.69
01:33:36|29263.69
01:33:37|29263.69
01:33:38|29263.69
01:33:39|29263.69
01:33:40|29262.6
01:33:41|29262.6
01:33:42|29262.6
01:33:43|29262.6
01:33:44|29260.91
01:33:45|29260.91
01:33:46|29260.91
01:33:47|29260.91
01:33:48|29260.91
01:33:49|29260.91
01:33:50|29260.92
01:33:51|29260.92
01:33:52|29260.91
01:33:53|29260.91
01:33:54|29260.92
01:33:56|29260.92
01:33:56|29260.92
01:33:58|29260.92
01:33:59|29260.92
01:34:00|29260.92
01:34:01|29260.92
01:34:02|29260.92
01:34:03|29260.92
01:34:04|29260.92
01:34:05|29260.92
01:34:06|29250.01
01:34:07|29245.66
01:34:08|29245.66
01:34:09|29245.66
01:34:10|29245.66
01:34:11|29245.66
01:34:12|29245.66
01:34:13|29245.66
01:34:14|29245.65
01:34:15|29245.66
01:34:16|29245.66
01:34:17|29245.66
01:34:18|29242.44
01:34:19|29242.45
01:34:20|29242.45
01:34:21|29242.45
01:34:22|29242.45
01:34:23|29242.45
01:34:24|29242.45
01:34:25|29242.45
01:34:26|29242.44
01:34:27|29240.9
01:34:28|29240.9
01:34:29|29240.9
01:34:30|29240.91
01:34:31|29240.9
01:34:32|29240.9
01:34:33|29240.9
01:34:34|29240.9
01:34:35|29240.9
01:34:36|29240.9
01:34:37|29240.9
01:34:38|29240.9
01:34:39|29240.9
01:34:40|29240.9
01:34:41|29240.9
01:34:42|29240.9
01:34:43|29240.9
01:34:44|29240.9
01:34:45|29240.9
01:34:46|29240.9
01:34:47|29240.9
01:34:48|29240.9
01:34:49|29240.91
01:34:50|29240.91
01:34:51|29240.9
01:34:52|29240.9
01:34:53|29240.91
01:34:54|29240.9
01:34:55|29240.9
01:34:56|29240.9
01:34:58|29240.9
01:34:58|29240.9
01:34:59|29240.9
01:35:00|29240.91
01:35:01|29240.91
01:35:03|29240.91
01:35:04|29240.91
01:35:05|29240.91
01:35:06|29240.91
01:35:07|29240.91
01:35:08|29240.91
01:35:09|29240.91
01:35:10|29240.91
01:35:11|29240.91
01:35:12|29240.91
01:35:13|29240.91
01:35:14|29240.91
01:35:15|29240.91
01:35:16|29240.91
01:35:17|29240.91
01:35:18|29240.91
01:35:19|29240.91
01:35:20|29240.9
01:35:21|29240.9
01:35:22|29240.91
01:35:23|29240.9
01:35:24|29240.
01:35:25|29240.
01:35:26|29240.
01:35:27|29240.
01:35:28|29240.
01:35:29|29240.
01:35:30|29240.
01:35:31|29240.
01:35:32|29240.
01:35:33|29240.
01:35:34|29240.
01:35:35|29239.78
01:35:36|29239.78
01:35:37|29239.78
01:35:38|29239.42
01:35:39|29238.58
01:35:40|29238.58
01:35:41|29237.95
01:35:42|29237.23
01:35:43|29237.23
01:35:44|29237.23
01:35:45|29237.22
01:35:46|29237.22
01:35:47|29237.22
01:35:48|29237.22
01:35:49|29236.95
01:35:50|29236.95
01:35:51|29232.03
01:35:52|29232.03
01:35:53|29232.03
01:35:54|29232.02
01:35:55|29232.03
01:35:56|29232.03
01:35:57|29232.03
01:35:59|29232.03
01:35:59|29232.03
01:36:01|29232.03
01:36:02|29232.03
01:36:03|29232.03
01:36:04|29232.03
01:36:05|29232.03
01:36:06|29233.2
01:36:07|29238.51
01:36:08|29238.51
01:36:09|29238.51
01:36:10|29238.51
01:36:11|29238.51
01:36:12|29238.51
01:36:13|29240.
01:36:14|29240.
01:36:15|29240.
01:36:16|29240.
01:36:17|29240.
01:36:18|29240.
01:36:19|29240.
01:36:20|29240.
01:36:21|29240.
01:36:22|29238.83
01:36:23|29238.83
01:36:24|29237.64
01:36:25|29232.96
01:36:26|29232.96
01:36:27|29232.96
01:36:28|29232.96
01:36:29|29232.96
01:36:30|29232.96
01:36:31|29232.96
01:36:32|29232.96
01:36:33|29232.22
01:36:34|29237.62
01:36:35|29239.58
01:36:36|29239.58
01:36:38|29239.59
01:36:38|29239.59
01:36:39|29239.59
01:36:40|29239.59
01:36:41|29239.58
01:36:42|29239.59
01:36:43|29239.59
01:36:44|29239.58
01:36:45|29239.58
01:36:46|29239.58
01:36:47|29239.58
01:36:48|29235.17
01:36:49|29235.17
01:36:50|29235.17
01:36:51|29235.17
01:36:52|29235.17
01:36:53|29233.09
01:36:54|29233.09
01:36:55|29233.09
01:36:56|29233.09
01:36:58|29233.09
01:36:58|29233.09
01:37:00|29233.09
01:37:01|29233.09
01:37:02|29233.09
01:37:03|29233.09
01:37:04|29233.09
01:37:05|29233.09
01:37:06|29233.09
01:37:08|29233.09
01:37:08|29233.09
01:37:09|29233.09
01:37:10|29231.93
01:37:11|29231.93
01:37:12|29231.93
01:37:13|29231.92
01:37:14|29231.93
01:37:15|29231.93
01:37:16|29231.93
01:37:17|29226.88
01:37:18|29226.88
01:37:19|29226.88
01:37:20|29226.88
01:37:22|29226.88
01:37:22|29226.88
01:37:23|29226.88
01:37:24|29226.88
01:37:25|29226.88
01:37:26|29226.88
01:37:27|29226.88
01:37:28|29226.88
01:37:29|29226.88
01:37:30|29226.88
01:37:31|29226.88
01:37:32|29226.88
01:37:33|29226.88
01:37:34|29226.88
01:37:35|29226.88
01:37:36|29226.87
01:37:37|29226.87
01:37:38|29226.87
01:37:39|29226.87
01:37:40|29226.87
01:37:41|29225.59
01:37:42|29225.59
01:37:43|29225.59
01:37:44|29225.59
01:37:45|29225.59
01:37:46|29225.59
01:37:47|29225.59
01:37:48|29225.59
01:37:49|29225.59
01:37:50|29225.59
01:37:51|29225.59
01:37:52|29225.58
01:37:53|29225.58
01:37:54|29225.59
01:37:55|29225.59
01:37:56|29225.59
01:37:57|29225.59
01:37:59|29225.58
01:38:00|29225.58
01:38:01|29225.58
01:38:02|29225.58
01:38:03|29225.
01:38:04|29222.9
01:38:06|29222.9
01:38:06|29222.9
01:38:07|29222.9
01:38:08|29222.9
01:38:09|29222.9
01:38:11|29222.9
01:38:11|29221.76
01:38:12|29221.76
01:38:13|29221.76
01:38:14|29221.75
01:38:15|29221.38
01:38:16|29221.02
01:38:17|29221.02
01:38:18|29221.02
01:38:19|29221.02
01:38:20|29221.02
01:38:21|29217.05
01:38:22|29213.6
01:38:23|29213.6
01:38:24|29212.43
01:38:25|29210.
01:38:26|29201.23
01:38:27|29196.3
01:38:28|29196.29
01:38:29|29189.72
01:38:30|29134.37
01:38:31|29117.41
01:38:33|29134.38
01:38:33|29096.14
01:38:34|29101.07
01:38:35|29106.35
01:38:36|29118.39
01:38:37|29114.1
01:38:38|29114.1
01:38:39|29082.14
01:38:40|29066.54
01:38:41|29065.
01:38:42|29061.54
01:38:43|29081.31
01:38:44|29068.92
01:38:45|29062.2
01:38:46|29048.99
01:38:47|29049.99
01:38:48|29039.21
01:38:49|29065.37
01:38:50|29060.38
01:38:51|29033.
01:38:52|29031.01
01:38:53|28987.66
01:38:54|28987.37
01:38:55|29006.71
01:38:56|29020.
01:38:57|29020.71
01:38:59|29000.21
01:39:00|29005.63
01:39:01|28986.35
01:39:02|28975.37
01:39:03|28939.21
01:39:04|28925.
01:39:05|28902.64
01:39:06|28900.03
01:39:08|28840.2
01:39:08|28810.
01:39:09|28802.36
01:39:10|28772.81
01:39:11|28738.47
01:39:13|28732.04
01:39:13|28748.84
01:39:14|28799.45
01:39:15|28802.23
01:39:16|28822.32
01:39:18|28842.82
01:39:18|28849.99
01:39:20|28863.7
01:39:21|28869.99
01:39:21|28870.
01:39:23|28820.45
01:39:23|28894.72
01:39:24|28850.63
01:39:26|28841.88
01:39:27|28849.8
01:39:27|28842.76
01:39:28|28830.01
01:39:30|28812.49
01:39:30|28810.41
01:39:32|28815.72
01:39:33|28823.82
01:39:34|28756.99
01:39:34|28755.84
01:39:35|28752.52
01:39:36|28762.31
01:39:38|28759.14
01:39:38|28775.71
01:39:40|28772.27
01:39:40|28784.75
01:39:41|28776.1
01:39:43|28774.52
01:39:43|28753.92
01:39:45|28759.38
01:39:45|28750.
01:39:46|28766.23
01:39:47|28773.03
01:39:48|28783.6
01:39:49|28798.33
01:39:50|28784.8
01:39:51|28777.9
01:39:52|28790.93
01:39:53|28797.15
01:39:54|28802.22
01:39:56|28795.47
01:39:57|28807.
01:39:57|28807.26
01:39:59|28801.59
01:40:00|28790.01
01:40:01|28772.94
01:40:02|28764.52
01:40:03|28761.31
01:40:05|28750.
01:40:06|28744.06
01:40:07|28759.69
01:40:08|28763.73
01:40:09|28773.4
01:40:10|28775.74
01:40:11|28775.74
01:40:12|28789.64
01:40:13|28789.63
01:40:14|28793.15
01:40:15|28786.58
01:40:16|28794.16
01:40:17|28795.
01:40:18|28805.02
01:40:19|28810.
01:40:20|28795.95
01:40:21|28809.41
01:40:22|28810.68
01:40:23|28798.46
01:40:24|28790.63
01:40:25|28790.05
01:40:27|28788.85
01:40:27|28783.81
01:40:28|28765.61
01:40:30|28759.
01:40:30|28766.75
01:40:31|28743.26
01:40:32|28740.2
01:40:34|28733.34
01:40:35|28721.38
01:40:35|28711.97
01:40:36|28731.11
01:40:37|28750.
01:40:38|28761.21
01:40:39|28777.64
01:40:41|28772.87
01:40:41|28767.24
01:40:42|28755.3
01:40:43|28750.01
01:40:44|28712.72
01:40:45|28713.85
01:40:46|28715.86
01:40:47|28740.13
01:40:48|28737.03
01:40:50|28737.03
01:40:50|28747.21
01:40:51|28747.18
01:40:52|28751.15
01:40:54|28755.
01:40:55|28745.06
01:40:55|28753.97
01:40:56|28740.01
01:40:57|28740.01
01:40:58|28749.93
01:41:00|28750.
01:41:00|28754.28
01:41:02|28764.97
01:41:03|28754.27
01:41:04|28761.54
01:41:05|28761.54
01:41:06|28761.56
01:41:07|28758.29
01:41:09|28758.29
01:41:09|28758.3
01:41:10|28759.09
01:41:11|28764.03
01:41:12|28760.74
01:41:13|28764.65
01:41:14|28764.81
01:41:15|28764.81
01:41:16|28771.47
01:41:17|28776.81
01:41:18|28778.14
01:41:19|28778.92
01:41:20|28782.35
01:41:22|28782.35
01:41:22|28765.39
01:41:23|28760.
01:41:24|28757.22
01:41:25|28756.19
01:41:27|28756.42
01:41:27|28763.19
01:41:28|28761.28
01:41:29|28769.99
01:41:30|28774.27
01:41:31|28764.7
01:41:32|28762.5
01:41:33|28752.47
01:41:34|28742.43
01:41:35|28730.04
01:41:36|28721.39
01:41:38|28731.96
01:41:38|28733.11
01:41:39|28742.66
01:41:41|28764.97
01:41:41|28764.59
01:41:42|28759.5
01:41:43|28746.12
01:41:44|28746.79
01:41:45|28746.79
01:41:46|28766.12
01:41:47|28769.99
01:41:49|28768.07
01:41:49|28771.63
01:41:50|28774.99
01:41:51|28770.58
01:41:53|28774.37
01:41:54|28771.53
01:41:54|28774.31
01:41:56|28774.31
01:41:57|28771.8
01:41:57|28757.84
01:41:58|28755.08
01:42:00|28765.54
01:42:01|28758.1
01:42:02|28750.01
01:42:03|28749.99
01:42:04|28759.99
01:42:05|28764.99
01:42:06|28766.14
01:42:07|28769.99
01:42:08|28772.36
01:42:09|28778.57
01:42:10|28780.
01:42:11|28777.98
01:42:12|28776.16
01:42:13|28774.54
01:42:14|28770.01
01:42:15|28758.97
01:42:16|28752.73
01:42:17|28754.29
01:42:18|28764.35
01:42:19|28767.86
01:42:20|28770.
01:42:21|28776.28
01:42:22|28772.88
01:42:23|28769.96
01:42:24|28754.75
01:42:25|28754.75
01:42:26|28755.28
01:42:27|28754.75
01:42:28|28757.63
01:42:29|28757.64
01:42:30|28761.27
01:42:31|28761.37
01:42:32|28761.89
01:42:33|28761.9
01:42:34|28764.86
01:42:35|28766.39
01:42:36|28768.85
01:42:37|28768.85
01:42:38|28768.84
01:42:39|28762.29
01:42:40|28762.29
01:42:41|28767.69
01:42:42|28767.68
01:42:43|28767.68
01:42:44|28767.69
01:42:45|28767.69
01:42:46|28767.7
01:42:47|28769.98
01:42:48|28769.98
01:42:49|28769.98
01:42:50|28769.98
01:42:51|28772.42
01:42:52|28772.42
01:42:53|28772.43
01:42:54|28772.43
01:42:55|28770.01
01:42:56|28765.83
01:42:57|28765.82
01:42:58|28765.82
01:42:59|28765.83
01:43:00|28765.83
01:43:01|28765.81
01:43:03|28764.76
01:43:04|28780.06
01:43:05|28783.54
01:43:06|28782.38
01:43:07|28777.56
01:43:08|28772.03
01:43:09|28772.03
01:43:10|28772.02
01:43:11|28771.62
01:43:12|28771.62
01:43:13|28788.07
01:43:14|28789.2
01:43:15|28778.57
01:43:16|28778.91
01:43:17|28778.91
01:43:18|28787.43
01:43:19|28787.43
01:43:20|28787.43
01:43:21|28778.91
01:43:22|28778.86
01:43:23|28779.38
01:43:24|28761.8
01:43:25|28764.03
01:43:26|28760.15
01:43:27|28757.99
01:43:28|28762.75
01:43:29|28769.56
01:43:30|28766.36
01:43:31|28766.36
01:43:32|28769.57
01:43:33|28769.56
01:43:34|28765.94
01:43:35|28761.56
01:43:36|28761.56
01:43:37|28761.56
01:43:38|28761.55
01:43:39|28758.
01:43:40|28758.
01:43:41|28750.42
01:43:42|28750.42
01:43:43|28750.01
01:43:44|28740.01
01:43:45|28740.01
01:43:46|28738.85
01:43:47|28736.51
01:43:48|28739.94
01:43:49|28739.95
01:43:50|28749.96
01:43:51|28750.
01:43:52|28755.42
01:43:53|28757.83
01:43:54|28757.83
01:43:55|28733.54
01:43:56|28730.37
01:43:57|28727.54
01:43:58|28725.2
01:43:59|28723.08
01:44:00|28723.05
01:44:01|28717.53
01:44:02|28709.
01:44:08|28724.88
01:44:09|28695.39
01:44:10|28681.72
01:44:11|28691.42
01:44:12|28715.43
01:44:13|28723.3
01:44:14|28719.04
01:44:15|28703.59
01:44:16|28696.55
01:44:17|28696.54
01:44:18|28672.91
01:44:19|28673.69
01:44:20|28680.21
01:44:21|28679.02
01:44:22|28685.78
01:44:23|28688.61
01:44:24|28683.74
01:44:25|28675.81
01:44:26|28675.81
01:44:27|28672.53
01:44:28|28658.71
01:44:29|28680.1
01:44:30|28684.38
01:44:31|28693.46
01:44:32|28703.64
01:44:33|28703.92
01:44:34|28714.99
01:44:35|28725.
01:44:36|28709.99
01:44:37|28716.57
01:44:38|28692.44
01:44:39|28694.86
01:44:40|28690.
01:44:41|28689.38
01:44:42|28680.01
01:44:43|28688.89
01:44:44|28696.22
01:44:45|28706.86
01:44:46|28714.09
01:44:47|28717.48
01:44:48|28713.99
01:44:49|28700.99
01:44:50|28700.01
01:44:51|28690.36
01:44:52|28690.01
01:44:53|28670.01
01:44:54|28666.87
01:44:55|28664.81
01:44:56|28664.81
01:44:57|28664.81
01:44:58|28682.11
01:44:59|28689.97
01:45:00|28686.99
01:45:01|28683.34
01:45:02|28670.02
01:45:03|28670.01
01:45:04|28659.32
01:45:06|28669.97
01:45:06|28668.62
01:45:07|28666.74
01:45:08|28668.67
01:45:09|28656.67
01:45:10|28656.57
01:45:11|28647.32
01:45:12|28655.38
01:45:13|28652.57
01:45:14|28655.35
01:45:16|28621.61
01:45:16|28627.47
01:45:17|28627.65
01:45:18|28635.85
01:45:19|28650.
01:45:20|28668.32
01:45:21|28668.3
01:45:23|28665.04
01:45:24|28663.49
01:45:25|28675.
01:45:26|28673.85
01:45:27|28675.
01:45:28|28675.
01:45:28|28679.43
01:45:30|28691.78
01:45:32|28689.83
01:45:32|28694.35
01:45:33|28682.38
01:45:34|28686.06
01:45:35|28670.01
01:45:36|28668.82
01:45:37|28668.65
01:45:38|28665.84
01:45:39|28665.87
01:45:40|28665.87
01:45:41|28680.
01:45:42|28682.49
01:45:43|28687.37
01:45:44|28687.37
01:45:45|28682.57
01:45:46|28682.59
01:45:47|28684.94
01:45:48|28684.94
01:45:49|28685.26
01:45:50|28694.24
01:45:51|28680.01
01:45:52|28681.73
01:45:53|28685.52
01:45:54|28670.07
01:45:55|28668.12
01:45:56|28664.86
01:45:57|28672.33
01:45:58|28685.78
01:45:59|28688.84
01:46:00|28686.34
01:46:01|28679.99
01:46:02|28673.6
01:46:03|28673.59
01:46:05|28679.99
01:46:06|28679.99
01:46:07|28673.15
01:46:08|28664.04
01:46:09|28656.92
01:46:10|28658.97
01:46:11|28647.85
01:46:12|28647.61
01:46:13|28645.13
01:46:14|28637.28
01:46:15|28636.93
01:46:16|28646.19
01:46:17|28641.36
01:46:18|28641.34
01:46:19|28636.13
01:46:20|28641.52
01:46:21|28641.51
01:46:22|28646.62
01:46:23|28636.23
01:46:24|28636.02
01:46:25|28634.42
01:46:26|28626.77
01:46:27|28636.31
01:46:28|28631.47
01:46:29|28631.47
01:46:30|28631.48
01:46:31|28632.67
01:46:32|28624.22
01:46:33|28622.71
01:46:34|28628.93
01:46:35|28629.99
01:46:36|28623.34
01:46:37|28620.
01:46:38|28619.49
01:46:39|28614.11
01:46:40|28607.01
01:46:41|28625.55
01:46:42|28631.46
01:46:43|28630.31
01:46:44|28624.98
01:46:45|28620.83
01:46:46|28630.49
01:46:47|28632.32
01:46:48|28642.87
01:46:49|28648.22
01:46:50|28655.
01:46:51|28654.43
01:46:52|28654.97
01:46:53|28658.98
01:46:54|28659.99
01:46:55|28665.
01:46:56|28666.11
01:46:57|28666.11
01:46:58|28666.1
01:46:59|28664.95
01:47:00|28663.02
01:47:02|28663.02
01:47:02|28668.1
01:47:03|28674.97
01:47:05|28666.18
01:47:06|28673.2
01:47:07|28674.33
01:47:08|28674.98
01:47:09|28676.12
01:47:11|28679.13
01:47:11|28689.99
01:47:12|28690.
01:47:13|28690.
01:47:14|28694.24
01:47:16|28683.32
01:47:17|28686.99
01:47:18|28680.01
01:47:18|28687.26
01:47:20|28681.6
01:47:20|28681.6
01:47:22|28681.6
01:47:22|28681.59
01:47:23|28687.48
01:47:24|28677.82
01:47:25|28676.66
01:47:27|28676.66
01:47:27|28672.27
01:47:29|28676.
01:47:30|28679.19
01:47:31|28681.63
01:47:32|28681.64
01:47:33|28681.64
01:47:34|28688.14
01:47:35|28690.
01:47:35|28689.95
01:47:37|28692.54
01:47:38|28685.08
01:47:39|28688.17
01:47:40|28692.54
01:47:41|28693.12
01:47:42|28699.34
01:47:43|28699.35
01:47:44|28699.35
01:47:45|28699.99
01:47:46|28699.99
01:47:47|28691.61
01:47:48|28691.6
01:47:49|28694.47
01:47:50|28699.33
01:47:51|28699.34
01:47:52|28695.
01:47:53|28699.99
01:47:54|28701.33
01:47:55|28701.33
01:47:56|28680.02
01:47:57|28685.74
01:47:58|28689.45
01:47:59|28689.45
01:48:00|28688.79
01:48:01|28694.06
01:48:02|28694.46
01:48:03|28694.25
01:48:04|28680.2
01:48:05|28677.8
01:48:06|28687.45
01:48:07|28676.08
01:48:08|28671.56
01:48:10|28671.56
01:48:10|28671.56
01:48:12|28669.84
01:48:12|28669.79
01:48:13|28663.96
01:48:14|28663.02
01:48:15|28663.02
01:48:16|28668.25
01:48:18|28655.81
01:48:18|28655.18
01:48:19|28654.39
01:48:21|28654.64
01:48:21|28654.65
01:48:22|28654.29
01:48:23|28658.86
01:48:24|28659.
01:48:26|28661.61
01:48:27|28661.61
01:48:28|28654.86
01:48:28|28654.86
01:48:29|28650.
01:48:31|28646.72
01:48:31|28645.55
01:48:32|28645.54
01:48:33|28645.54
01:48:34|28653.12
01:48:35|28656.32
01:48:36|28660.
01:48:37|28660.22
01:48:39|28660.
01:48:40|28660.
01:48:41|28660.
01:48:42|28660.
01:48:43|28653.97
01:48:43|28651.59
01:48:44|28651.59
01:48:45|28659.02
01:48:47|28659.03
01:48:48|28666.78
01:48:49|28662.99
01:48:50|28661.84
01:48:51|28657.64
01:48:52|28652.11
01:48:52|28652.11
01:48:53|28647.25
01:48:54|28645.
01:48:55|28645.01
01:48:57|28644.6
01:48:58|28640.25
01:48:58|28640.01
01:48:59|28640.01
01:49:00|28640.01
01:49:02|28651.46
01:49:03|28645.33
01:49:03|28648.4
01:49:05|28656.48
01:49:05|28660.
01:49:07|28664.87
01:49:08|28663.2
01:49:09|28666.48
01:49:10|28666.48
01:49:11|28666.48
01:49:12|28666.49
01:49:13|28666.48
01:49:14|28662.73
01:49:15|28662.73
01:49:15|28656.41
01:49:18|28666.25
01:49:18|28657.53
01:49:20|28654.19
01:49:21|28650.14
01:49:21|28641.04
01:49:23|28641.04
01:49:24|28657.53
01:49:24|28662.98
01:49:26|28662.99
01:49:26|28662.98
01:49:28|28661.83
01:49:29|28662.99
01:49:29|28662.99
01:49:30|28669.99
01:49:31|28670.49
01:49:32|28674.17
01:49:34|28679.99
01:49:34|28680.67
01:49:36|28681.02
01:49:37|28681.02
01:49:37|28681.02
01:49:39|28681.02
01:49:39|28691.61
01:49:40|28694.86
01:49:41|28695.85
01:49:42|28697.58
01:49:44|28695.86
01:49:45|28698.85
01:49:46|28702.34
01:49:47|28691.48
01:49:48|28686.72
01:49:49|28696.86
01:49:50|28692.54
01:49:51|28688.58
01:49:52|28692.05
01:49:53|28684.76
01:49:54|28684.76
01:49:55|28684.76
01:49:56|28692.04
01:49:57|28677.65
01:49:58|28680.35
01:49:59|28688.54
01:50:00|28690.
01:50:01|28692.02
01:50:02|28692.05
01:50:03|28688.37
01:50:04|28678.32
01:50:05|28673.68
01:50:06|28676.37
01:50:08|28670.
01:50:09|28669.36
01:50:10|28667.73
01:50:11|28670.
01:50:12|28675.22
01:50:13|28675.21
01:50:14|28667.72
01:50:16|28665.
01:50:16|28665.01
01:50:18|28665.
01:50:18|28665.
01:50:20|28664.96
01:50:21|28664.04
01:50:21|28668.76
01:50:23|28668.75
01:50:23|28668.75
01:50:25|28675.21
01:50:25|28675.22
01:50:26|28674.06
01:50:27|28670.15
01:50:29|28674.66
01:50:30|28668.04
01:50:30|28666.79
01:50:31|28664.03
01:50:32|28636.98
01:50:33|28647.56
01:50:34|28636.77
01:50:35|28619.32
01:50:36|28615.03
01:50:38|28615.02
01:50:38|28611.33
01:50:39|28614.77
01:50:41|28609.28
01:50:41|28609.88
01:50:42|28644.7
01:50:43|28644.2
01:50:44|28646.59
01:50:46|28648.26
01:50:46|28645.58
01:50:48|28644.59
01:50:48|28631.95
01:50:50|28645.56
01:50:50|28640.07
01:50:52|28633.94
01:50:52|28639.98
01:50:53|28639.98
01:50:54|28639.97
01:50:55|28633.95
01:50:56|28633.94
01:50:57|28639.97
01:50:58|28642.69
01:50:59|28647.4
01:51:00|28654.99
01:51:01|28615.
01:51:02|28630.
01:51:04|28634.27
01:51:04|28634.27
01:51:06|28634.27
01:51:07|28631.04
01:51:08|28634.36
01:51:10|28620.2
01:51:11|28545.
01:51:12|28552.51
01:51:13|28512.71
01:51:13|28517.86
01:51:15|28526.
01:51:15|28543.87
01:51:17|28553.73
01:51:17|28557.04
01:51:18|28559.98
01:51:19|28566.66
01:51:20|28542.7
01:51:22|28539.87
01:51:22|28527.
01:51:23|28517.69
01:51:25|28475.
01:51:26|28475.01
01:51:26|28475.01
01:51:27|28438.66
01:51:29|28409.84
01:51:29|28406.22
01:51:31|28454.27
01:51:31|28445.03
01:51:32|28427.09
01:51:33|28437.8
01:51:34|28437.81
01:51:35|28440.
01:51:36|28450.
01:51:38|28465.
01:51:38|28466.1
01:51:40|28460.46
01:51:40|28468.41
01:51:42|28477.3
01:51:43|28480.
01:51:43|28474.28
01:51:45|28466.7
01:51:46|28466.71
01:51:47|28483.35
01:51:48|28478.44
01:51:49|28479.93
01:51:50|28464.54
01:51:50|28474.23
01:51:52|28455.3
01:51:53|28450.01
01:51:54|28445.01
01:51:55|28459.26
01:51:56|28458.75
01:51:56|28463.39
01:51:58|28468.06
01:51:59|28468.09
01:51:59|28484.99
01:52:01|28469.68
01:52:02|28468.53
01:52:03|28466.99
01:52:04|28463.46
01:52:05|28458.03
01:52:05|28450.08
01:52:06|28459.99
01:52:08|28459.99
01:52:10|28472.12
01:52:10|28477.05
01:52:11|28479.51
01:52:12|28485.61
01:52:14|28470.01
01:52:14|28460.01
01:52:15|28457.27
01:52:16|28460.01
01:52:17|28469.72
01:52:18|28470.
01:52:19|28494.6
01:52:20|28481.65
01:52:21|28489.43
01:52:22|28489.31
01:52:23|28495.
01:52:24|28491.48
01:52:25|28495.72
01:52:26|28496.2
01:52:28|28507.79
01:52:29|28503.85
01:52:30|28507.94
01:52:31|28508.05
01:52:32|28509.99
01:52:32|28500.68
01:52:33|28503.84
01:52:34|28504.97
01:52:35|28494.4
01:52:36|28496.
01:52:38|28501.32
01:52:38|28505.01
01:52:40|28505.01
01:52:41|28507.87
01:52:41|28508.55
01:52:42|28508.55
01:52:44|28509.7
01:52:45|28504.99
01:52:45|28512.27
01:52:46|28512.3
01:52:47|28512.26
01:52:48|28508.47
01:52:49|28508.48
01:52:50|28513.3
01:52:52|28515.
01:52:52|28515.
01:52:53|28515.39
01:52:55|28505.01
01:52:55|28495.89
01:52:56|28497.03
01:52:57|28497.03
01:52:58|28505.66
01:52:59|28506.21
01:53:01|28502.99
01:53:02|28502.99
01:53:03|28492.46
01:53:04|28482.85
01:53:05|28489.71
01:53:06|28484.54
01:53:07|28484.55
01:53:08|28493.83
01:53:09|28499.73
01:53:10|28499.73
01:53:12|28499.73
01:53:12|28499.73
01:53:14|28502.68
01:53:15|28496.08
01:53:15|28498.86
01:53:17|28498.86
01:53:18|28498.86
01:53:19|28503.01
01:53:19|28503.02
01:53:21|28501.13
01:53:21|28505.99
01:53:23|28506.25
01:53:23|28508.48
01:53:24|28515.65
01:53:26|28515.65
01:53:27|28516.06
01:53:28|28517.04
01:53:29|28517.58
01:53:30|28519.92
01:53:31|28522.45
01:53:32|28522.73
01:53:33|28517.54
01:53:34|28513.18
01:53:35|28513.21
01:53:35|28510.01
01:53:37|28511.15
01:53:38|28517.52
01:53:39|28519.76
01:53:40|28522.24
01:53:41|28522.81
01:53:42|28522.81
01:53:43|28521.67
01:53:43|28510.84
01:53:45|28511.98
01:53:46|28511.98
01:53:47|28522.31
01:53:48|28523.02
01:53:49|28532.29
01:53:50|28534.01
01:53:51|28534.14
01:53:52|28532.92
01:53:53|28534.24
01:53:54|28534.24
01:53:55|28534.25
01:53:56|28536.84
01:53:57|28537.73
01:53:58|28539.3
01:53:59|28535.31
01:54:00|28530.6
01:54:01|28532.06
01:54:02|28529.3
01:54:03|28525.52
01:54:04|28528.72
01:54:05|28531.1
01:54:06|28531.09
01:54:07|28520.01
01:54:08|28506.5
01:54:09|28510.33
01:54:10|28513.87
01:54:11|28512.73
01:54:13|28512.73
01:54:13|28519.23
01:54:14|28519.23
01:54:15|28519.22
01:54:16|28510.47
01:54:17|28510.47
01:54:19|28515.73
01:54:19|28515.73
01:54:21|28508.52
01:54:21|28517.11
01:54:23|28520.
01:54:24|28520.
01:54:25|28513.24
01:54:26|28512.02
01:54:27|28522.88
01:54:28|28525.81
01:54:29|28525.81
01:54:29|28525.81
01:54:31|28525.81
01:54:32|28522.16
01:54:32|28522.16
01:54:34|28522.16
01:54:35|28523.3
01:54:36|28523.3
01:54:37|28518.23
01:54:38|28521.77
01:54:39|28522.15
01:54:40|28524.4
01:54:41|28524.4
01:54:41|28524.4
01:54:43|28527.99
01:54:44|28527.98
01:54:44|28525.8
01:54:46|28512.61
01:54:47|28511.7
01:54:48|28511.69
01:54:48|28511.69
01:54:50|28509.08
01:54:51|28509.07
01:54:52|28505.75
01:54:53|28497.83
01:54:54|28493.5
01:54:55|28484.54
01:54:56|28484.43
01:54:56|28494.11
01:54:58|28490.61
01:54:59|28494.1
01:55:00|28494.1
01:55:01|28494.1
01:55:02|28494.2
01:55:03|28499.5
01:55:03|28499.5
01:55:04|28504.98
01:55:06|28506.13
01:55:07|28506.13
01:55:07|28494.71
01:55:09|28490.01
01:55:10|28486.68
01:55:11|28489.99
01:55:12|28480.8
01:55:13|28477.53
01:55:15|28467.41
01:55:16|28467.41
01:55:16|28456.7
01:55:17|28463.32
01:55:18|28463.32
01:55:19|28466.1
01:55:20|28468.52
01:55:21|28471.73
01:55:22|28461.51
01:55:23|28451.06
01:55:24|28449.59
01:55:25|28451.06
01:55:26|28453.07
01:55:27|28449.59
01:55:28|28456.21
01:55:29|28456.2
01:55:30|28456.2
01:55:31|28456.2
01:55:33|28461.67
01:55:33|28466.67
01:55:34|28471.41
01:55:35|28473.21
01:55:37|28473.21
01:55:38|28473.21
01:55:38|28487.49
01:55:39|28486.35
01:55:40|28486.34
01:55:41|28486.34
01:55:42|28482.37
01:55:44|28477.51
01:55:44|28477.51
01:55:45|28479.56
01:55:46|28480.69
01:55:48|28485.81
01:55:48|28485.82
01:55:49|28493.24
01:55:50|28497.04
01:55:52|28497.04
01:55:52|28495.9
01:55:54|28495.89
01:55:55|28494.75
01:55:55|28516.35
01:55:56|28515.49
01:55:58|28515.49
01:55:59|28515.49
01:56:00|28511.01
01:56:01|28514.64
01:56:02|28511.71
01:56:03|28516.03
01:56:04|28517.17
01:56:05|28517.17
01:56:06|28519.99
01:56:07|28520.48
01:56:08|28525.
01:56:09|28538.55
01:56:10|28522.17
01:56:11|28522.17
01:56:12|28511.69
01:56:13|28515.59
01:56:14|28510.01
01:56:15|28516.92
01:56:16|28516.92
01:56:17|28504.22
01:56:18|28504.22
01:56:19|28504.22
01:56:20|28515.04
01:56:21|28515.04
01:56:22|28519.99
01:56:23|28509.58
01:56:24|28509.58
01:56:25|28509.58
01:56:26|28504.23
01:56:27|28504.23
01:56:28|28504.22
01:56:29|28503.16
01:56:30|28502.05
01:56:31|28508.72
01:56:32|28511.47
01:56:33|28501.45
01:56:34|28500.
01:56:35|28495.01
01:56:36|28497.04
01:56:37|28503.
01:56:38|28503.
01:56:39|28505.07
01:56:40|28510.
01:56:41|28509.99
01:56:42|28509.99
01:56:44|28512.2
01:56:44|28518.49
01:56:46|28512.22
01:56:47|28512.21
01:56:47|28512.2
01:56:49|28508.43
01:56:49|28495.67
01:56:50|28495.67
01:56:51|28495.67
01:56:52|28495.01
01:56:53|28493.01
01:56:54|28492.44
01:56:56|28486.96
01:56:56|28486.96
01:56:57|28486.96
01:56:59|28495.35
01:57:00|28483.11
01:57:00|28483.11
01:57:01|28483.11
01:57:02|28481.12
01:57:03|28480.67
01:57:04|28490.17
01:57:05|28490.16
01:57:06|28483.58
01:57:07|28485.7
01:57:08|28491.31
01:57:10|28490.18
01:57:10|28499.99
01:57:11|28494.07
01:57:13|28494.07
01:57:14|28499.95
01:57:15|28499.95
01:57:16|28497.95
01:57:17|28499.07
01:57:18|28499.96
01:57:19|28503.55
01:57:20|28503.85
01:57:21|28505.36
01:57:22|28505.36
01:57:23|28497.94
01:57:24|28497.94
01:57:25|28497.94
01:57:26|28481.4
01:57:27|28481.4
01:57:28|28481.4
01:57:29|28488.61
01:57:31|28477.54
01:57:31|28465.86
01:57:32|28472.17
01:57:33|28465.12
01:57:34|28468.98
01:57:36|28468.98
01:57:36|28481.43
01:57:37|28481.45
01:57:38|28482.64
01:57:39|28487.05
01:57:40|28487.05
01:57:41|28487.05
01:57:42|28485.91
01:57:43|28494.97
01:57:44|28496.22
01:57:45|28497.94
01:57:46|28497.93
01:57:47|28496.79
01:57:48|28490.83
01:57:49|28497.89
01:57:50|28497.93
01:57:51|28497.93
01:57:52|28497.93
01:57:53|28497.93
01:57:54|28497.94
01:57:55|28497.94
01:57:56|28504.12
01:57:58|28504.12
01:57:58|28502.99
01:57:59|28502.99
01:58:00|28504.12
01:58:01|28504.17
01:58:02|28504.45
01:58:03|28504.45
01:58:04|28504.99
01:58:05|28500.
01:58:06|28500.
01:58:07|28490.02
01:58:08|28495.85
01:58:09|28495.87
01:58:10|28502.41
01:58:11|28496.68
01:58:13|28484.33
01:58:14|28481.44
01:58:16|28483.56
01:58:17|28481.44
01:58:17|28481.44
01:58:19|28481.44
01:58:20|28472.29
01:58:21|28475.54
01:58:22|28475.54
01:58:23|28474.38
01:58:24|28474.38
01:58:25|28475.53
01:58:26|28471.88
01:58:27|28467.18
01:58:28|28474.36
01:58:29|28474.37
01:58:30|28475.49
01:58:31|28475.49
01:58:32|28488.88
01:58:33|28482.
01:58:34|28487.73
01:58:35|28487.73
01:58:36|28487.73
01:58:37|28487.74
01:58:38|28487.74
01:58:39|28487.74
01:58:40|28487.74
01:58:41|28487.73
01:58:42|28487.74
01:58:43|28480.22
01:58:44|28480.22
01:58:45|28480.22
01:58:46|28484.98
01:58:47|28484.98
01:58:48|28484.98
01:58:49|28486.11
01:58:50|28486.11
01:58:51|28486.11
01:58:52|28486.11
01:58:53|28486.12
01:58:54|28486.12
01:58:55|28486.12
01:58:56|28487.74
01:58:57|28490.
01:58:58|28489.99
01:58:59|28489.99
01:59:00|28490.83
01:59:01|28495.89
01:59:02|28500.
01:59:03|28500.1
01:59:04|28496.78
01:59:05|28496.78
01:59:06|28493.51
01:59:07|28496.27
01:59:08|28490.17
01:59:09|28490.01
01:59:10|28490.01
01:59:11|28490.01
01:59:12|28483.97
01:59:13|28483.97
01:59:15|28485.97
01:59:15|28491.66
01:59:17|28495.7
01:59:17|28490.79
01:59:19|28488.
01:59:20|28488.
01:59:20|28488.
01:59:22|28488.
01:59:23|28488.
01:59:24|28481.31
01:59:24|28480.85
01:59:26|28480.85
01:59:27|28480.85
01:59:28|28486.23
01:59:28|28495.9
01:59:30|28485.86
01:59:31|28502.83
01:59:32|28502.83
01:59:33|28502.79
01:59:34|28500.61
01:59:35|28502.84
01:59:36|28502.84
01:59:37|28502.84
01:59:38|28502.84
01:59:39|28502.84
01:59:40|28502.84
01:59:41|28508.05
01:59:42|28508.06
01:59:43|28510.37
01:59:44|28513.9
01:59:45|28514.43
01:59:46|28509.46
01:59:47|28507.56
01:59:48|28507.56
01:59:49|28507.56
01:59:50|28513.24
01:59:51|28513.24
01:59:52|28512.59
01:59:53|28512.59
01:59:55|28514.43
01:59:55|28517.09
01:59:56|28517.1
01:59:57|28517.1
01:59:58|28515.97
01:59:59|28515.77
02:00:00|28514.62
02:00:01|28500.75
02:00:02|28500.01
02:00:03|28495.79
02:00:04|28490.41
02:00:05|28490.18
02:00:06|28490.18
02:00:07|28480.85
02:00:08|28480.85
02:00:09|28475.71
02:00:10|28480.85
02:00:11|28472.8
02:00:12|28480.83
02:00:14|28480.44
02:00:15|28480.
02:00:16|28478.86
02:00:17|28478.87
02:00:19|28472.81
02:00:19|28472.81
02:00:21|28472.81
02:00:21|28470.
02:00:22|28468.89
02:00:23|28461.15
02:00:24|28460.01
02:00:26|28457.33
02:00:26|28459.71
02:00:27|28459.71
02:00:28|28464.14
02:00:30|28460.86
02:00:31|28460.86
02:00:31|28460.82
02:00:32|28460.81
02:00:33|28471.69
02:00:34|28444.56
02:00:36|28444.56
02:00:37|28444.11
02:00:38|28440.31
02:00:39|28442.22
02:00:39|28439.99
02:00:40|28438.26
02:00:41|28432.01
02:00:43|28435.72
02:00:43|28440.33
02:00:45|28437.5
02:00:45|28436.05
02:00:46|28432.01
02:00:48|28432.01
02:00:49|28436.04
02:00:49|28431.61
02:00:51|28436.18
02:00:52|28439.71
02:00:53|28439.01
02:00:54|28439.
02:00:55|28444.4
02:00:56|28454.44
02:00:57|28455.21
02:00:58|28464.99
02:00:59|28464.99
02:01:00|28465.
02:01:01|28465.
02:01:02|28462.55
02:01:03|28465.02
02:01:04|28465.02
02:01:05|28465.01
02:01:06|28459.06
02:01:08|28459.06
02:01:08|28459.06
02:01:09|28455.2
02:01:11|28462.9
02:01:11|28467.3
02:01:13|28459.06
02:01:14|28458.7
02:01:15|28458.67
02:01:16|28450.01
02:01:17|28450.01
02:01:18|28450.01
02:01:19|28450.01
02:01:20|28462.23
02:01:21|28462.25
02:01:22|28467.41
02:01:24|28467.41
02:01:24|28471.58
02:01:25|28471.59
02:01:26|28479.55
02:01:27|28484.84
02:01:28|28485.
02:01:29|28484.99
02:01:30|28484.99
02:01:31|28479.66
02:01:32|28479.66
02:01:33|28485.15
02:01:34|28486.88
02:01:35|28483.84
02:01:36|28488.02
02:01:37|28489.06
02:01:38|28495.72
02:01:40|28499.99
02:01:40|28500.76
02:01:41|28500.76
02:01:42|28499.83
02:01:43|28502.45
02:01:45|28508.05
02:01:45|28503.22
02:01:46|28503.29
02:01:47|28506.16
02:01:48|28506.17
02:01:49|28506.17
02:01:50|28505.03
02:01:51|28505.03
02:01:52|28506.17
02:01:53|28510.55
02:01:54|28511.56
02:01:57|28520.5
02:01:58|28523.72
02:01:59|28517.63
02:02:00|28515.04
02:02:01|28515.05
02:02:02|28510.01
02:02:03|28515.61
02:02:04|28515.61
02:02:05|28518.5
02:02:06|28518.5
02:02:07|28512.32
02:02:08|28523.69
02:02:09|28523.69
02:02:10|28523.72
02:02:11|28523.73
02:02:12|28518.54
02:02:13|28518.54
02:02:14|28523.72
02:02:15|28531.03
02:02:16|28535.27
02:02:18|28534.8
02:02:18|28534.8
02:02:19|28534.81
02:02:20|28537.61
02:02:21|28532.48
02:02:23|28537.72
02:02:24|28541.86
02:02:25|28541.87
02:02:26|28545.
02:02:27|28547.72
02:02:28|28548.88
02:02:29|28548.88
02:02:30|28551.01
02:02:31|28558.36
02:02:32|28562.79
02:02:33|28562.79
02:02:34|28552.15
02:02:35|28565.42
02:02:36|28555.4
02:02:37|28560.
02:02:38|28556.66
02:02:39|28556.66
02:02:40|28558.6
02:02:41|28563.54
02:02:42|28569.99
02:02:43|28569.99
02:02:44|28565.36
02:02:45|28568.16
02:02:46|28570.
02:02:47|28579.11
02:02:48|28576.28
02:02:49|28579.7
02:02:50|28583.74
02:02:51|28583.74
02:02:52|28588.04
02:02:53|28589.99
02:02:54|28587.81
02:02:55|28590.51
02:02:56|28579.76
02:02:57|28586.15
02:02:58|28589.99
02:02:59|28586.23
02:03:00|28590.
02:03:01|28583.75
02:03:02|28583.75
02:03:03|28589.31
02:03:04|28585.49
02:03:05|28573.9
02:03:06|28579.79
02:03:07|28579.78
02:03:08|28574.9
02:03:09|28570.01
02:03:10|28582.43
02:03:11|28572.27
02:03:12|28572.27
02:03:13|28553.16
02:03:14|28560.
02:03:15|28559.62
02:03:16|28559.62
02:03:18|28563.64
02:03:19|28554.33
02:03:19|28554.53
02:03:21|28557.86
02:03:22|28554.3
02:03:23|28554.3
02:03:24|28562.16
02:03:25|28554.37
02:03:25|28565.13
02:03:27|28564.53
02:03:28|28572.07
02:03:29|28566.17
02:03:30|28566.17
02:03:31|28566.17
02:03:32|28571.93
02:03:33|28571.93
02:03:34|28574.55
02:03:35|28570.
02:03:36|28562.17
02:03:37|28562.17
02:03:38|28557.82
02:03:38|28555.49
02:03:40|28550.96
02:03:41|28556.84
02:03:42|28563.35
02:03:43|28559.66
02:03:44|28557.89
02:03:45|28577.49
02:03:46|28576.42
02:03:46|28583.46
02:03:48|28584.99
02:03:49|28585.86
02:03:49|28589.99
02:03:50|28589.99
02:03:52|28589.99
02:03:53|28585.02
02:03:54|28585.02
02:03:54|28590.
02:03:56|28596.48
02:03:57|28598.17
02:03:58|28594.45
02:03:59|28594.45
02:03:59|28601.99
02:04:00|28601.99
02:04:02|28601.99
02:04:03|28600.85
02:04:03|28600.86
02:04:05|28594.45
02:04:05|28593.79
02:04:07|28590.62
02:04:08|28599.6
02:04:09|28599.61
02:04:09|28604.79
02:04:10|28616.43
02:04:12|28613.92
02:04:13|28606.32
02:04:13|28613.84
02:04:15|28617.71
02:04:16|28617.71
02:04:17|28613.35
02:04:19|28600.55
02:04:19|28600.01
02:04:20|28608.33
02:04:22|28600.55
02:04:22|28604.57
02:04:24|28609.18
02:04:25|28609.19
02:04:26|28612.85
02:04:27|28612.87
02:04:27|28616.06
02:04:28|28627.26
02:04:30|28621.89
02:04:31|28622.3
02:04:31|28619.83
02:04:32|28622.35
02:04:34|28623.3
02:04:35|28627.39
02:04:36|28623.09
02:04:36|28609.09
02:04:38|28615.16
02:04:39|28613.07
02:04:39|28613.07
02:04:41|28613.07
02:04:42|28613.07
02:04:42|28614.52
02:04:43|28610.01
02:04:44|28616.19
02:04:46|28621.69
02:04:46|28611.79
02:04:48|28611.78
02:04:49|28610.
02:04:49|28609.08
02:04:51|28608.88
02:04:51|28608.88
02:04:53|28608.88
02:04:54|28608.88
02:04:55|28608.88
02:04:55|28608.88
02:04:56|28608.88
02:04:58|28608.88
02:04:58|28603.34
02:04:59|28603.34
02:05:00|28603.33
02:05:02|28603.34
02:05:02|28603.34
02:05:03|28611.24
02:05:05|28607.08
02:05:05|28607.08
02:05:06|28607.07
02:05:07|28607.07
02:05:08|28607.06
02:05:09|28604.47
02:05:10|28607.06
02:05:11|28607.05
02:05:13|28607.05
02:05:13|28607.05
02:05:14|28607.05
02:05:16|28600.
02:05:16|28599.84
02:05:18|28588.83
02:05:19|28585.01
02:05:21|28580.21
02:05:21|28585.85
02:05:22|28581.45
02:05:23|28599.99
02:05:24|28596.06
02:05:25|28588.83
02:05:27|28586.69
02:05:27|28586.71
02:05:29|28582.08
02:05:29|28582.08
02:05:31|28583.44
02:05:32|28581.34
02:05:33|28577.32
02:05:34|28577.32
02:05:35|28579.31
02:05:36|28569.68
02:05:37|28572.92
02:05:38|28569.46
02:05:39|28567.73
02:05:40|28567.73
02:05:41|28576.18
02:05:41|28571.14
02:05:43|28576.18
02:05:44|28576.18
02:05:45|28562.24
02:05:45|28562.24
02:05:47|28569.85
02:05:47|28562.24
02:05:49|28564.19
02:05:50|28564.22
02:05:51|28562.24
02:05:52|28567.9
02:05:53|28574.65
02:05:54|28576.19
02:05:55|28577.45
02:05:56|28576.22
02:05:57|28576.22
02:05:58|28576.22
02:05:59|28576.22
02:06:00|28576.22
02:06:00|28576.22
02:06:02|28576.22
02:06:02|28576.22
02:06:03|28573.99
02:06:05|28570.01
02:06:05|28566.36
02:06:06|28566.35
02:06:08|28565.21
02:06:08|28562.27
02:06:10|28562.24
02:06:10|28562.24
02:06:12|28567.77
02:06:13|28567.76
02:06:14|28567.76
02:06:15|28568.43
02:06:15|28562.24
02:06:17|28562.24
02:06:18|28562.24
02:06:20|28562.24
02:06:20|28562.24
02:06:21|28562.24
02:06:22|28562.24
02:06:23|28567.21
02:06:24|28567.21
02:06:25|28567.21
02:06:26|28567.21
02:06:27|28573.05
02:06:28|28573.06
02:06:30|28573.06
02:06:30|28573.05
02:06:31|28567.27
02:06:32|28567.27
02:06:33|28566.13
02:06:34|28564.61
02:06:35|28564.61
02:06:36|28564.6
02:06:37|28564.61
02:06:38|28564.61
02:06:39|28564.61
02:06:41|28564.61
02:06:41|28566.13
02:06:42|28566.13
02:06:43|28574.17
02:06:44|28575.16
02:06:46|28579.99
02:06:46|28580.
02:06:47|28580.
02:06:48|28580.
02:06:50|28575.15
02:06:50|28574.02
02:06:52|28578.86
02:06:52|28578.87
02:06:54|28578.86
02:06:55|28571.94
02:06:56|28571.94
02:06:57|28571.94
02:06:57|28570.8
02:06:59|28570.01
02:07:00|28570.01
02:07:01|28577.53
02:07:02|28578.86
02:07:03|28578.86
02:07:04|28578.87
02:07:05|28572.79
02:07:06|28572.79
02:07:07|28572.78
02:07:08|28572.76
02:07:08|28572.77
02:07:10|28572.76
02:07:11|28572.76
02:07:12|28578.87
02:07:13|28583.77
02:07:14|28588.16
02:07:15|28588.87
02:07:16|28588.87
02:07:17|28595.33
02:07:18|28595.33
02:07:19|28595.33
02:07:20|28583.45
02:07:21|28584.43
02:07:22|28584.43
02:07:24|28584.43
02:07:24|28584.43
02:07:25|28584.43
02:07:26|28584.43
02:07:27|28584.43
02:07:28|28587.72
02:07:29|28587.72
02:07:30|28587.71
02:07:31|28586.7
02:07:32|28592.33
02:07:34|28586.71
02:07:34|28586.71
02:07:35|28586.7
02:07:37|28587.86
02:07:38|28587.86
02:07:39|28587.86
02:07:40|28587.86
02:07:40|28587.86
02:07:42|28587.86
02:07:43|28592.33
02:07:44|28592.33
02:07:45|28592.33
02:07:45|28592.33
02:07:46|28592.33
02:07:48|28592.33
02:07:48|28592.34
02:07:51|28592.34
02:07:52|28592.33
02:07:53|28592.33
02:07:54|28591.21
02:07:55|28591.21
02:07:56|28590.06
02:07:57|28582.28
02:07:57|28579.96
02:07:59|28579.96
02:08:00|28579.96
02:08:01|28579.96
02:08:02|28574.99
02:08:03|28574.9
02:08:04|28574.9
02:08:05|28573.89
02:08:06|28573.89
02:08:07|28572.1
02:08:08|28571.38
02:08:09|28573.76
02:08:10|28583.98
02:08:10|28579.98
02:08:12|28579.98
02:08:13|28579.98
02:08:13|28579.98
02:08:15|28574.98
02:08:16|28574.98
02:08:16|28574.98
02:08:18|28574.98
02:08:19|28574.98
02:08:20|28574.98
02:08:22|28579.96
02:08:22|28579.96
02:08:23|28583.77
02:08:24|28583.77
02:08:25|28583.76
02:08:26|28574.98
02:08:27|28574.98
02:08:29|28574.97
02:08:29|28572.75
02:08:31|28572.75
02:08:31|28577.29
02:08:33|28577.29
02:08:33|28583.03
02:08:35|28583.03
02:08:36|28583.03
02:08:37|28583.03
02:08:37|28583.03
02:08:39|28583.03
02:08:39|28583.03
02:08:40|28583.03
02:08:41|28583.04
02:08:43|28583.03
02:08:43|28575.78
02:08:44|28575.78
02:08:45|28580.51
02:08:47|28580.51
02:08:48|28580.51
02:08:49|28583.76
02:08:49|28583.77
02:08:51|28583.77
02:08:52|28583.77
02:08:52|28583.77
02:08:53|28583.77
02:08:54|28583.77
02:08:55|28583.77
02:08:57|28583.77
02:08:57|28583.77
02:08:58|28583.78
02:08:59|28588.2
02:09:01|28588.21
02:09:01|28588.2
02:09:03|28588.2
02:09:03|28588.2
02:09:04|28583.79
02:09:05|28583.79
02:09:06|28583.79
02:09:08|28583.79
02:09:08|28583.79
02:09:09|28583.79
02:09:10|28583.79
02:09:11|28579.69
02:09:12|28579.69
02:09:14|28579.69
02:09:15|28579.69
02:09:15|28579.68
02:09:16|28576.58
02:09:18|28573.78
02:09:19|28572.04
02:09:19|28570.73
02:09:20|28570.01
02:09:22|28574.91
02:09:24|28585.13
02:09:25|28585.13
02:09:26|28585.12
02:09:27|28586.7
02:09:27|28586.7
02:09:28|28586.7
02:09:30|28586.7
02:09:30|28586.7
02:09:32|28586.7
02:09:33|28589.42
02:09:33|28589.42
02:09:35|28588.27
02:09:36|28588.27
02:09:37|28588.27
02:09:38|28588.27
02:09:39|28583.04
02:09:40|28580.01
02:09:41|28580.01
02:09:42|28580.01
02:09:42|28578.54
02:09:44|28578.54
02:09:45|28578.54
02:09:46|28578.54
02:09:47|28578.54
02:09:48|28578.54
02:09:49|28578.54
02:09:50|28578.54
02:09:51|28578.54
02:09:52|28578.54
02:09:52|28578.54
02:09:54|28583.05
02:09:55|28586.7
02:09:56|28586.69
02:09:57|28593.98
02:09:58|28599.99
02:09:59|28600.
02:09:59|28600.
02:10:01|28600.
02:10:02|28600.
02:10:03|28600.
02:10:04|28600.
02:10:05|28599.99
02:10:06|28599.99
02:10:07|28599.98
02:10:08|28590.79
02:10:09|28590.79
02:10:10|28590.
02:10:11|28586.36
02:10:12|28586.36
02:10:13|28587.92
02:10:14|28583.45
02:10:15|28582.08
02:10:16|28582.08
02:10:17|28582.07
02:10:18|28582.07
02:10:19|28582.07
02:10:20|28580.
02:10:21|28579.48
02:10:22|28579.48
02:10:24|28582.07
02:10:25|28578.55
02:10:26|28578.55
02:10:27|28578.55
02:10:28|28578.55
02:10:28|28578.55
02:10:30|28578.55
02:10:31|28578.55
02:10:32|28575.01
02:10:33|28575.01
02:10:34|28575.02
02:10:35|28578.54
02:10:36|28578.53
02:10:37|28578.52
02:10:38|28577.41
02:10:39|28577.41
02:10:40|28577.41
02:10:41|28577.41
02:10:42|28577.41
02:10:43|28577.41
02:10:44|28577.41
02:10:45|28577.41
02:10:46|28577.41
02:10:47|28577.41
02:10:48|28577.41
02:10:49|28577.41
02:10:50|28582.06
02:10:52|28582.07
02:10:53|28582.05
02:10:54|28573.61
02:10:55|28576.81
02:10:56|28576.81
02:10:56|28576.81
02:10:58|28576.81
02:10:59|28576.81
02:11:00|28578.55
02:11:01|28578.55
02:11:02|28582.06
02:11:03|28582.07
02:11:04|28582.07
02:11:05|28582.07
02:11:06|28589.99
02:11:07|28596.16
02:11:08|28597.03
02:11:09|28597.02
02:11:10|28597.02
02:11:11|28596.98
02:11:12|28592.5
02:11:13|28595.31
02:11:14|28607.11
02:11:15|28608.86
02:11:16|28609.99
02:11:17|28609.99
02:11:18|28610.
02:11:20|28610.
02:11:20|28610.
02:11:21|28611.76
02:11:22|28611.76
02:11:24|28611.76
02:11:25|28612.09
02:11:26|28612.88
02:11:27|28617.
02:11:28|28617.99
02:11:29|28617.99
02:11:30|28618.
02:11:31|28618.
02:11:32|28618.
02:11:33|28617.99
02:11:34|28617.99
02:11:35|28617.71
02:11:36|28617.71
02:11:37|28617.71
02:11:38|28616.87
02:11:39|28619.39
02:11:41|28619.48
02:11:41|28619.48
02:11:42|28619.49
02:11:43|28618.35
02:11:44|28615.7
02:11:45|28615.7
02:11:46|28615.69
02:11:47|28615.69
02:11:48|28615.28
02:11:49|28615.29
02:11:50|28619.48
02:11:52|28620.
02:11:53|28624.99
02:11:54|28624.99
02:11:55|28623.
02:11:56|28623.
02:11:56|28625.
02:11:57|28626.9
02:11:59|28622.01
02:11:59|28622.01
02:12:01|28622.01
02:12:02|28622.01
02:12:03|28626.09
02:12:03|28627.56
02:12:05|28627.55
02:12:05|28627.54
02:12:06|28627.54
02:12:07|28621.5
02:12:08|28621.49
02:12:10|28622.64
02:12:10|28622.75
02:12:12|28621.5
02:12:12|28623.92
02:12:13|28627.47
02:12:14|28627.48
02:12:16|28624.87
02:12:16|28623.74
02:12:18|28627.48
02:12:19|28627.48
02:12:19|28627.48
02:12:20|28628.08
02:12:21|28628.08
02:12:23|28628.07
02:12:23|28628.17
02:12:25|28627.11
02:12:25|28624.07
02:12:27|28624.05
02:12:28|28624.05
02:12:29|28624.06
02:12:30|28624.06
02:12:31|28629.99
02:12:33|28628.28
02:12:34|28630.
02:12:35|28630.41
02:12:36|28630.41
02:12:37|28621.28
02:12:37|28620.98
02:12:39|28620.98
02:12:40|28620.98
02:12:41|28622.12
02:12:42|28627.52
02:12:43|28627.52
02:12:43|28627.51
02:12:45|28627.51
02:12:46|28627.51
02:12:47|28626.41
02:12:48|28621.03
02:12:49|28621.03
02:12:50|28621.03
02:12:51|28621.02
02:12:52|28617.01
02:12:52|28614.86
02:12:54|28611.36
02:12:55|28611.35
02:12:56|28613.01
02:12:57|28613.01
02:12:58|28613.01
02:12:59|28616.01
02:12:59|28617.67
02:13:00|28617.68
02:13:02|28617.68
02:13:03|28617.67
02:13:03|28617.67
02:13:05|28617.67
02:13:06|28617.67
02:13:07|28629.99
02:13:08|28630.
02:13:09|28630.
02:13:10|28630.17
02:13:10|28633.17
02:13:11|28630.16
02:13:13|28630.16
02:13:14|28630.16
02:13:15|28634.48
02:13:16|28637.77
02:13:17|28637.91
02:13:17|28648.11
02:13:19|28655.4
02:13:20|28653.58
02:13:21|28652.43
02:13:22|28653.88
02:13:22|28658.42
02:13:24|28653.88
02:13:25|28653.88
02:13:26|28658.42
02:13:28|28661.83
02:13:29|28661.87
02:13:30|28661.87
02:13:31|28662.27
02:13:32|28662.27
02:13:33|28662.28
02:13:34|28656.79
02:13:35|28662.27
02:13:36|28651.85
02:13:37|28650.01
02:13:39|28646.73
02:13:39|28647.88
02:13:40|28650.76
02:13:41|28659.99
02:13:42|28659.99
02:13:43|28661.84
02:13:44|28662.3
02:13:46|28667.19
02:13:47|28668.34
02:13:47|28670.09
02:13:48|28661.83
02:13:50|28660.33
02:13:51|28660.
02:13:52|28660.01
02:13:52|28661.83
02:13:54|28662.15
02:13:55|28664.31
02:13:56|28664.31
02:13:57|28672.59
02:13:58|28671.42
02:13:58|28680.23
02:13:59|28686.11
02:14:03|28686.65
02:14:04|28683.71
02:14:05|28673.08
02:14:06|28675.51
02:14:07|28680.44
02:14:08|28670.01
02:14:09|28670.01
02:14:10|28670.
02:14:11|28665.15
02:14:12|28662.65
02:14:13|28655.22
02:14:14|28651.86
02:14:15|28651.84
02:14:16|28651.85
02:14:17|28659.9
02:14:18|28658.26
02:14:19|28651.85
02:14:20|28651.85
02:14:21|28651.85
02:14:22|28653.34
02:14:23|28653.34
02:14:24|28654.49
02:14:25|28654.49
02:14:26|28650.71
02:14:28|28650.71
02:14:28|28650.71
02:14:29|28653.35
02:14:31|28653.34
02:14:32|28653.34
02:14:33|28651.44
02:14:34|28651.44
02:14:35|28652.59
02:14:36|28653.25
02:14:36|28653.24
02:14:38|28650.71
02:14:39|28647.61
02:14:40|28647.6
02:14:41|28645.01
02:14:42|28646.8
02:14:43|28646.8
02:14:44|28646.8
02:14:45|28651.73
02:14:46|28651.72
02:14:47|28651.72
02:14:48|28646.79
02:14:49|28645.02
02:14:50|28645.02
02:14:51|28645.02
02:14:52|28645.02
02:14:53|28645.02
02:14:54|28650.26
02:14:55|28645.01
02:14:56|28645.
02:14:57|28645.
02:14:58|28645.
02:14:59|28645.
02:15:00|28645.01
02:15:01|28650.59
02:15:02|28651.4
02:15:03|28651.4
02:15:04|28651.4
02:15:05|28651.4
02:15:06|28651.4
02:15:07|28648.04
02:15:08|28645.01
02:15:09|28645.01
02:15:10|28645.01
02:15:11|28645.01
02:15:12|28645.36
02:15:13|28645.36
02:15:14|28650.6
02:15:15|28655.02
02:15:16|28655.04
02:15:17|28651.41
02:15:18|28651.41
02:15:19|28651.4
02:15:20|28659.99
02:15:21|28662.63
02:15:22|28670.2
02:15:23|28669.05
02:15:24|28664.64
02:15:25|28661.53
02:15:26|28657.48
02:15:28|28662.49
02:15:28|28662.49
02:15:29|28667.15
02:15:30|28667.15
02:15:31|28663.98
02:15:32|28663.98
02:15:33|28663.97
02:15:34|28650.01
02:15:35|28650.01
02:15:36|28650.01
02:15:37|28650.01
02:15:39|28647.61
02:15:40|28647.61
02:15:41|28645.09
02:15:42|28645.09
02:15:43|28645.09
02:15:44|28645.09
02:15:44|28640.71
02:15:46|28640.01
02:15:47|28640.01
02:15:48|28640.01
02:15:49|28640.01
02:15:50|28637.68
02:15:51|28635.36
02:15:52|28635.01
02:15:53|28635.01
02:15:54|28634.76
02:15:55|28631.2
02:15:56|28631.2
02:15:57|28631.2
02:15:58|28631.19
02:16:00|28630.
02:16:00|28625.02
02:16:01|28625.02
02:16:02|28629.95
02:16:03|28629.95
02:16:04|28629.95
02:16:05|28629.95
02:16:06|28625.02
02:16:07|28625.02
02:16:08|28625.02
02:16:09|28625.
02:16:10|28625.
02:16:11|28622.
02:16:12|28621.98
02:16:13|28621.98
02:16:14|28621.98
02:16:15|28633.78
02:16:16|28633.78
02:16:17|28633.18
02:16:18|28637.94
02:16:19|28641.97
02:16:20|28641.97
02:16:21|28642.58
02:16:22|28646.27
02:16:23|28646.27
02:16:24|28646.27
02:16:25|28648.03
02:16:26|28646.88
02:16:28|28640.03
02:16:29|28639.7
02:16:30|28639.7
02:16:31|28639.7
02:16:32|28639.69
02:16:33|28640.85
02:16:34|28643.93
02:16:35|28643.93
02:16:36|28643.88
02:16:37|28643.88
02:16:38|28643.88
02:16:39|28643.88
02:16:40|28640.66
02:16:41|28630.01
02:16:42|28630.77
02:16:43|28642.78
02:16:44|28642.79
02:16:45|28638.01
02:16:46|28638.01
02:16:47|28638.01
02:16:48|28637.75
02:16:49|28642.75
02:16:50|28642.75
02:16:51|28642.75
02:16:52|28642.75
02:16:53|28642.75
02:16:54|28642.75
02:16:55|28642.75
02:16:56|28642.75
02:16:57|28642.76
02:16:58|28642.75
02:16:59|28642.75
02:17:00|28642.75
02:17:01|28648.03
02:17:02|28642.76
02:17:03|28642.75
02:17:04|28642.75
02:17:05|28642.75
02:17:06|28642.75
02:17:07|28642.75
02:17:08|28642.75
02:17:09|28642.76
02:17:10|28638.29
02:17:11|28638.29
02:17:12|28638.29
02:17:13|28638.28
02:17:14|28645.87
02:17:15|28645.87
02:17:16|28645.87
02:17:17|28647.37
02:17:18|28647.37
02:17:19|28648.58
02:17:20|28647.76
02:17:21|28650.03
02:17:23|28659.42
02:17:23|28660.
02:17:24|28660.
02:17:25|28661.82
02:17:26|28661.29
02:17:27|28660.66
02:17:29|28660.66
02:17:30|28660.66
02:17:32|28660.67
02:17:32|28661.8
02:17:33|28656.31
02:17:34|28656.31
02:17:36|28660.66
02:17:37|28660.67
02:17:38|28660.67
02:17:38|28658.71
02:17:40|28655.04
02:17:41|28655.04
02:17:42|28654.16
02:17:43|28652.29
02:17:44|28652.29
02:17:44|28652.3
02:17:46|28652.3
02:17:47|28652.3
02:17:48|28652.3
02:17:49|28652.3
02:17:50|28652.3
02:17:50|28652.3
02:17:52|28652.3
02:17:53|28652.29
02:17:54|28652.3
02:17:55|28652.29
02:17:56|28652.3
02:17:57|28653.45
02:17:58|28656.76
02:17:59|28660.16
02:18:00|28660.16
02:18:01|28664.12
02:18:02|28664.13
02:18:03|28662.98
02:18:04|28660.63
02:18:05|28660.63
02:18:06|28660.63
02:18:07|28660.63
02:18:08|28660.64
02:18:09|28660.63
02:18:10|28660.63
02:18:11|28660.63
02:18:12|28660.63
02:18:13|28660.63
02:18:14|28660.64
02:18:15|28660.63
02:18:16|28660.64
02:18:17|28660.64
02:18:18|28660.64
02:18:19|28665.62
02:18:20|28665.63
02:18:21|28665.63
02:18:22|28665.62
02:18:23|28665.62
02:18:24|28665.63
02:18:25|28665.63
02:18:26|28665.62
02:18:27|28665.62
02:18:29|28665.62
02:18:30|28665.63
02:18:31|28665.62
02:18:32|28665.62
02:18:33|28665.63
02:18:34|28665.63
02:18:35|28665.63
02:18:36|28665.63
02:18:37|28658.76
02:18:38|28658.76
02:18:39|28658.77
02:18:40|28658.77
02:18:41|28658.77
02:18:42|28658.77
02:18:43|28658.77
02:18:44|28664.97
02:18:46|28664.97
02:18:47|28664.97
02:18:47|28664.97
02:18:48|28664.97
02:18:49|28664.97
02:18:50|28664.97
02:18:52|28664.97
02:18:52|28664.97
02:18:53|28664.97
02:18:54|28664.97
02:18:56|28669.99
02:18:56|28673.6
02:18:58|28673.6
02:18:58|28673.6
02:18:59|28673.61
02:19:00|28673.61
02:19:02|28673.6
02:19:02|28673.6
02:19:04|28673.6
02:19:04|28673.61
02:19:06|28673.6
02:19:06|28673.6
02:19:07|28673.6
02:19:08|28672.45
02:19:09|28672.45
02:19:10|28672.46
02:19:11|28672.46
02:19:12|28672.45
02:19:14|28672.45
02:19:15|28672.45
02:19:15|28667.22
02:19:16|28667.23
02:19:17|28667.23
02:19:18|28670.81
02:19:19|28670.81
02:19:20|28670.81
02:19:21|28670.81
02:19:23|28670.81
02:19:23|28670.98
02:19:25|28670.98
02:19:25|28670.98
02:19:26|28670.98
02:19:27|28672.57
02:19:28|28673.15
02:19:30|28673.16
02:19:31|28673.16
02:19:32|28671.31
02:19:33|28668.31
02:19:34|28668.31
02:19:35|28673.13
02:19:36|28673.13
02:19:37|28673.13
02:19:38|28673.13
02:19:40|28673.13
02:19:40|28673.13
02:19:41|28673.13
02:19:42|28673.14
02:19:43|28673.14
02:19:44|28673.14
02:19:46|28673.14
02:19:47|28673.14
02:19:48|28673.14
02:19:49|28673.14
02:19:50|28673.14
02:19:51|28673.14
02:19:52|28673.14
02:19:53|28673.13
02:19:54|28673.14
02:19:55|28673.14
02:19:56|28673.14
02:19:57|28673.15
02:19:58|28673.15
02:19:59|28673.15
02:20:00|28673.15
02:20:01|28669.46
02:20:02|28668.
02:20:03|28668.
02:20:04|28668.
02:20:05|28668.
02:20:06|28668.
02:20:07|28668.
02:20:08|28667.01
02:20:09|28667.
02:20:10|28664.42
02:20:11|28658.78
02:20:12|28658.78
02:20:13|28652.3
02:20:14|28645.72
02:20:15|28645.72
02:20:16|28640.94
02:20:17|28644.55
02:20:18|28644.55
02:20:19|28640.51
02:20:20|28640.51
02:20:21|28640.51
02:20:22|28640.51
02:20:23|28644.55
02:20:25|28646.86
02:20:25|28652.6
02:20:26|28652.6
02:20:27|28652.6
02:20:28|28652.6
02:20:30|28652.6
02:20:31|28652.6
02:20:32|28652.6
02:20:33|28652.6
02:20:34|28652.6
02:20:35|28645.
02:20:36|28645.
02:20:37|28645.
02:20:38|28648.29
02:20:39|28640.56
02:20:41|28640.56
02:20:42|28640.56
02:20:43|28646.71
02:20:44|28646.71
02:20:44|28646.71
02:20:46|28646.71
02:20:47|28646.71
02:20:48|28646.71
02:20:49|28646.71
02:20:49|28646.71
02:20:50|28646.71
02:20:52|28640.51
02:20:53|28640.51
02:20:54|28640.51
02:20:55|28641.66
02:20:56|28641.66
02:20:57|28641.02
02:20:58|28641.02
02:20:59|28641.02
02:21:00|28642.17
02:21:01|28643.98
02:21:02|28643.98
02:21:03|28643.98
02:21:03|28643.98
02:21:05|28643.98
02:21:06|28641.01
02:21:06|28636.96
02:21:08|28635.01
02:21:09|28636.16
02:21:10|28640.5
02:21:10|28640.5
02:21:12|28640.51
02:21:13|28636.16
02:21:13|28635.01
02:21:15|28635.01
02:21:15|28635.01
02:21:17|28635.01
02:21:18|28640.5
02:21:19|28636.18
02:21:20|28640.57
02:21:21|28642.53
02:21:22|28642.53
02:21:23|28642.53
02:21:23|28642.92
02:21:25|28642.92
02:21:25|28642.92
02:21:26|28642.92
02:21:28|28645.83
02:21:29|28645.83
02:21:29|28644.68
02:21:31|28644.68
02:21:33|28644.69
02:21:34|28644.69
02:21:34|28654.13
02:21:36|28654.13
02:21:37|28658.79
02:21:38|28658.79
02:21:39|28658.79
02:21:40|28658.8
02:21:41|28664.1
02:21:42|28664.1
02:21:43|28664.1
02:21:44|28664.1
02:21:45|28664.1
02:21:46|28664.1
02:21:47|28662.95
02:21:48|28662.95
02:21:49|28662.95
02:21:50|28662.95
02:21:51|28660.93
02:21:52|28660.93
02:21:53|28660.92
02:21:54|28660.92
02:21:55|28657.43
02:21:56|28657.43
02:21:57|28657.43
02:21:58|28657.42
02:22:00|28652.52
02:22:00|28652.52
02:22:01|28660.26
02:22:02|28656.37
02:22:03|28662.96
02:22:04|28662.96
02:22:05|28662.96
02:22:06|28662.96
02:22:07|28662.96
02:22:08|28662.96
02:22:09|28656.98
02:22:11|28660.22
02:22:11|28660.22
02:22:12|28662.96
02:22:13|28662.96
02:22:14|28662.96
02:22:15|28664.1
02:22:16|28664.11
02:22:17|28664.1
02:22:18|28664.11
02:22:19|28658.75
02:22:20|28654.14
02:22:21|28654.14
02:22:22|28650.01
02:22:23|28650.
02:22:24|28650.01
02:22:25|28653.29
02:22:26|28653.3
02:22:27|28653.3
02:22:28|28653.3
02:22:29|28653.3
02:22:30|28653.3
02:22:32|28655.91
02:22:33|28655.91
02:22:34|28655.91
02:22:35|28655.91
02:22:36|28655.91
02:22:37|28650.01
02:22:38|28640.01
02:22:39|28640.01
02:22:40|28640.01
02:22:41|28640.01
02:22:42|28640.01
02:22:43|28640.01
02:22:44|28640.01
02:22:45|28640.
02:22:46|28640.
02:22:47|28635.01
02:22:48|28630.
02:22:49|28630.01
02:22:51|28630.
02:22:51|28630.
02:22:52|28630.
02:22:53|28630.
02:22:54|28630.
02:22:55|28630.
02:22:56|28630.
02:22:57|28630.
02:22:58|28626.84
02:22:59|28625.7
02:23:00|28625.06
02:23:01|28628.87
02:23:02|28628.87
02:23:03|28635.39
02:23:04|28637.28
02:23:05|28640.71
02:23:07|28641.19
02:23:07|28641.19
02:23:08|28645.84
02:23:09|28645.85
02:23:10|28645.85
02:23:11|28645.85
02:23:12|28645.85
02:23:13|28645.85
02:23:14|28645.85
02:23:15|28645.85
02:23:16|28645.85
02:23:17|28644.69
02:23:18|28637.37
02:23:19|28637.37
02:23:20|28628.86
02:23:21|28630.01
02:23:23|28631.16
02:23:23|28631.15
02:23:24|28634.47
02:23:25|28634.46
02:23:26|28634.46
02:23:28|28639.1
02:23:29|28639.99
02:23:30|28639.99
02:23:31|28639.99
02:23:32|28639.99
02:23:33|28639.99
02:23:35|28629.79
02:23:36|28637.72
02:23:37|28637.72
02:23:38|28637.72
02:23:39|28629.81
02:23:40|28629.81
02:23:41|28629.81
02:23:42|28629.81
02:23:43|28631.45
02:23:44|28632.
02:23:45|28637.67
02:23:46|28637.67
02:23:47|28638.85
02:23:48|28638.85
02:23:49|28638.85
02:23:50|28638.85
02:23:51|28640.
02:23:52|28640.
02:23:53|28639.99
02:23:54|28640.
02:23:55|28640.
02:23:56|28640.
02:23:57|28640.
02:23:58|28640.
02:23:59|28645.84
02:24:00|28645.84
02:24:01|28645.84
02:24:02|28645.84
02:24:03|28645.84
02:24:04|28645.84
02:24:05|28645.84
02:24:06|28645.84
02:24:07|28645.84
02:24:08|28645.83
02:24:09|28639.99
02:24:11|28637.72
02:24:11|28637.72
02:24:12|28630.01
02:24:13|28630.01
02:24:14|28631.15
02:24:15|28631.15
02:24:16|28631.15
02:24:17|28631.16
02:24:18|28637.72
02:24:19|28637.72
02:24:20|28637.72
02:24:22|28629.99
02:24:22|28629.37
02:24:23|28628.22
02:24:24|28625.01
02:24:25|28625.01
02:24:26|28625.01
02:24:27|28625.
02:24:28|28625.01
02:24:29|28625.01
02:24:30|28620.01
02:24:31|28620.01
02:24:33|28620.01
02:24:34|28620.01
02:24:35|28618.09
02:24:36|28618.09
02:24:37|28618.09
02:24:38|28619.23
02:24:39|28619.23
02:24:40|28619.23
02:24:41|28619.23
02:24:42|28619.23
02:24:44|28618.11
02:24:44|28618.11
02:24:45|28618.1
02:24:46|28618.08
02:24:47|28615.6
02:24:49|28615.5
02:24:49|28614.46
02:24:50|28611.83
02:24:51|28611.83
02:24:52|28611.84
02:24:53|28622.89
02:24:54|28618.74
02:24:55|28617.38
02:24:56|28617.38
02:24:57|28617.15
02:24:58|28617.16
02:24:59|28612.08
02:25:00|28612.08
02:25:01|28611.48
02:25:02|28610.39
02:25:03|28610.
02:25:04|28610.
02:25:05|28607.82
02:25:06|28607.82
02:25:07|28605.
02:25:08|28605.
02:25:09|28605.
02:25:10|28605.
02:25:11|28605.
02:25:12|28605.
02:25:13|28605.01
02:25:14|28605.01
02:25:16|28605.01
02:25:16|28605.01
02:25:17|28607.29
02:25:18|28607.29
02:25:19|28607.28
02:25:21|28607.28
02:25:21|28607.79
02:25:23|28607.78
02:25:23|28607.78
02:25:24|28607.78
02:25:25|28606.62
02:25:26|28605.
02:25:27|28604.01
02:25:28|28603.35
02:25:30|28601.34
02:25:30|28601.66
02:25:32|28606.52
02:25:33|28606.53
02:25:34|28598.88
02:25:35|28598.88
02:25:36|28598.88
02:25:37|28598.42
02:25:38|28598.05
02:25:39|28596.02
02:25:40|28593.81
02:25:41|28592.77
02:25:42|28602.7
02:25:43|28599.72
02:25:44|28599.72
02:25:46|28599.72
02:25:46|28597.
02:25:48|28597.
02:25:49|28597.
02:25:50|28596.99
02:25:50|28596.99
02:25:52|28597.
02:25:53|28597.
02:25:54|28597.
02:25:55|28597.
02:25:56|28597.
02:25:57|28596.24
02:25:58|28601.43
02:25:59|28599.18
02:26:00|28599.18
02:26:01|28599.18
02:26:02|28599.18
02:26:03|28589.4
02:26:04|28604.11
02:26:05|28609.41
02:26:06|28609.29
02:26:07|28610.
02:26:08|28610.
02:26:09|28608.85
02:26:10|28608.85
02:26:11|28601.16
02:26:12|28601.16
02:26:13|28600.08
02:26:14|28600.08
02:26:15|28593.31
02:26:16|28593.31
02:26:17|28593.3
02:26:18|28591.64
02:26:19|28592.78
02:26:20|28592.78
02:26:21|28592.78
02:26:22|28592.78
02:26:23|28592.78
02:26:24|28592.78
02:26:25|28592.78
02:26:26|28592.78
02:26:27|28593.29
02:26:28|28593.3
02:26:29|28593.3
02:26:30|28593.29
02:26:31|28590.
02:26:32|28588.4
02:26:33|28588.19
02:26:34|28588.19
02:26:35|28588.18
02:26:36|28588.18
02:26:37|28588.18
02:26:38|28588.18
02:26:39|28588.16
02:26:40|28588.16
02:26:41|28588.16
02:26:42|28588.16
02:26:43|28587.52
02:26:44|28584.39
02:26:45|28583.34
02:26:46|28584.48
02:26:47|28584.47
02:26:48|28584.47
02:26:49|28583.86
02:26:50|28583.43
02:26:51|28583.33
02:26:52|28583.33
02:26:53|28583.33
02:26:54|28583.33
02:26:55|28583.34
02:26:56|28583.33
02:26:57|28583.33
02:26:58|28583.33
02:26:59|28583.34
02:27:00|28583.34
02:27:02|28584.21
02:27:03|28584.21
02:27:03|28584.22
02:27:05|28586.37
02:27:05|28587.88
02:27:06|28587.88
02:27:07|28591.63
02:27:08|28587.87
02:27:10|28585.47
02:27:10|28587.87
02:27:11|28593.3
02:27:13|28593.3
02:27:13|28593.3
02:27:14|28593.3
02:27:16|28597.05
02:27:16|28597.05
02:27:17|28600.
02:27:18|28600.
02:27:20|28598.86
02:27:21|28598.86
02:27:22|28598.86
02:27:22|28598.86
02:27:23|28600.01
02:27:24|28599.48
02:27:25|28599.48
02:27:27|28599.48
02:27:27|28598.87
02:27:28|28598.87
02:27:29|28602.1
02:27:31|28602.11
02:27:32|28606.62
02:27:32|28608.57
02:27:34|28608.57
02:27:35|28608.58
02:27:37|28608.57
02:27:42|28608.57
02:27:42|28609.99
02:27:43|28609.99
02:27:44|28616.14
02:27:45|28610.7
02:27:46|28610.71
02:27:47|28610.71
02:27:49|28610.71
02:27:49|28607.45
02:27:50|28623.46
02:27:51|28633.32
02:27:52|28627.2
02:27:53|28627.2
02:27:54|28627.2
02:27:55|28626.73
02:27:56|28626.73
02:27:58|28626.35
02:27:58|28626.35
02:27:59|28626.35
02:28:01|28626.35
02:28:01|28626.05
02:28:02|28626.04
02:28:03|28620.02
02:28:04|28620.02
02:28:06|28620.02
02:28:06|28613.97
02:28:07|28613.97
02:28:08|28613.88
02:28:10|28612.88
02:28:10|28611.39
02:28:11|28613.95
02:28:12|28613.95
02:28:14|28613.95
02:28:15|28609.53
02:28:16|28609.53
02:28:16|28601.87
02:28:17|28601.87
02:28:18|28601.14
02:28:20|28604.52
02:28:20|28601.47
02:28:22|28601.02
02:28:23|28596.46
02:28:23|28596.46
02:28:24|28596.46
02:28:26|28597.06
02:28:26|28597.06
02:28:28|28590.01
02:28:28|28586.46
02:28:29|28586.46
02:28:30|28586.46
02:28:31|28586.21
02:28:33|28586.2
02:28:33|28583.34
02:28:34|28583.34
02:28:36|28583.34
02:28:37|28583.34
02:28:38|28583.34
02:28:39|28583.33
02:28:40|28583.33
02:28:41|28578.04
02:28:42|28575.3
02:28:43|28575.3
02:28:44|28571.68
02:28:45|28564.52
02:28:46|28564.02
02:28:47|28570.85
02:28:49|28576.24
02:28:49|28568.57
02:28:50|28577.29
02:28:51|28577.24
02:28:52|28577.24
02:28:53|28575.2
02:28:54|28575.2
02:28:55|28579.99
02:28:56|28576.58
02:28:57|28576.58
02:28:58|28576.58
02:28:59|28577.73
02:29:00|28577.73
02:29:01|28577.73
02:29:02|28577.72
02:29:03|28578.14
02:29:05|28578.13
02:29:05|28585.28
02:29:06|28585.28
02:29:07|28585.28
02:29:08|28587.84
02:29:09|28590.
02:29:10|28593.02
02:29:11|28599.38
02:29:12|28591.9
02:29:13|28590.65
02:29:14|28590.64
02:29:15|28590.64
02:29:16|28587.04
02:29:17|28584.
02:29:18|28583.99
02:29:19|28583.99
02:29:20|28583.99
02:29:21|28584.
02:29:22|28588.64
02:29:23|28588.64
02:29:24|28591.79
02:29:26|28591.8
02:29:27|28594.42
02:29:28|28594.42
02:29:29|28594.43
02:29:30|28594.43
02:29:30|28594.43
02:29:32|28594.43
02:29:33|28594.43
02:29:33|28594.43
02:29:34|28594.43
02:29:36|28595.
02:29:36|28595.
02:29:38|28595.
02:29:39|28595.
02:29:40|28595.
02:29:41|28595.
02:29:42|28595.
02:29:43|28596.05
02:29:44|28596.05
02:29:45|28596.05
02:29:46|28596.57
02:29:47|28596.58
02:29:48|28596.58
02:29:49|28597.18
02:29:50|28597.18
02:29:51|28597.18
02:29:52|28597.18
02:29:53|28596.95
02:29:53|28595.
02:29:55|28594.99
02:29:55|28594.99
02:29:57|28594.99
02:29:58|28594.99
02:29:59|28594.99
02:30:00|28594.99
02:30:01|28586.8
02:30:02|28586.8
02:30:03|28580.01
02:30:04|28580.01
02:30:05|28580.01
02:30:06|28580.01
02:30:07|28580.01
02:30:08|28580.01
02:30:09|28580.01
02:30:10|28580.01
02:30:11|28580.01
02:30:12|28584.08
02:30:13|28590.73
02:30:14|28594.42
02:30:15|28594.42
02:30:16|28594.42
02:30:17|28594.42
02:30:18|28594.43
02:30:19|28594.43
02:30:20|28594.43
02:30:21|28594.47
02:30:22|28594.47
02:30:23|28594.47
02:30:24|28598.27
02:30:25|28598.27
02:30:26|28598.27
02:30:27|28598.27
02:30:28|28598.27
02:30:29|28598.27
02:30:30|28598.26
02:30:31|28601.29
02:30:32|28602.4
02:30:33|28604.46
02:30:34|28605.
02:30:35|28605.16
02:30:36|28605.16
02:30:38|28626.8
02:30:39|28629.02
02:30:39|28629.02
02:30:41|28629.02
02:30:42|28629.96
02:30:43|28629.96
02:30:44|28629.96
02:30:45|28629.96
02:30:46|28629.96
02:30:46|28629.96
02:30:48|28628.84
02:30:49|28628.85
02:30:50|28628.85
02:30:51|28628.85
02:30:52|28633.76
02:30:53|28634.99
02:30:54|28637.56
02:30:55|28637.92
02:30:56|28638.36
02:30:57|28638.36
02:30:58|28633.31
02:30:59|28632.15
02:31:00|28632.15
02:31:01|28634.26
02:31:02|28634.26
02:31:03|28634.26
02:31:04|28634.25
02:31:05|28634.25
02:31:06|28634.25
02:31:07|28634.26
02:31:08|28642.84
02:31:09|28644.59
02:31:10|28644.59
02:31:11|28644.59
02:31:12|28644.6
02:31:13|28637.54
02:31:14|28637.54
02:31:15|28641.57
02:31:16|28637.57
02:31:17|28637.56
02:31:18|28642.96
02:31:19|28642.97
02:31:20|28642.95
02:31:21|28641.69
02:31:22|28641.69
02:31:23|28637.57
02:31:24|28637.57
02:31:25|28637.57
02:31:26|28637.57
02:31:27|28642.
02:31:28|28644.96
02:31:29|28644.96
02:31:30|28645.
02:31:31|28645.
02:31:32|28645.
02:31:33|28644.99
02:31:34|28645.
02:31:35|28645.
02:31:36|28644.99
02:31:37|28644.99
02:31:39|28644.99
02:31:40|28645.
02:31:41|28645.
02:31:42|28644.99
02:31:42|28644.99
02:31:44|28644.61
02:31:45|28644.61
02:31:46|28644.61
02:31:47|28644.59
02:31:48|28644.59
02:31:49|28644.58
02:31:50|28644.58
02:31:51|28644.58
02:31:52|28644.58
02:31:53|28640.24
02:31:54|28636.29
02:31:54|28636.29
02:31:56|28636.29
02:31:57|28636.29
02:31:58|28632.25
02:31:59|28632.25
02:32:00|28632.24
02:32:01|28632.24
02:32:02|28632.24
02:32:03|28632.24
02:32:04|28632.24
02:32:05|28632.24
02:32:06|28632.25
02:32:07|28632.25
02:32:08|28632.24
02:32:09|28632.24
02:32:10|28632.24
02:32:11|28632.24
02:32:12|28632.24
02:32:13|28632.25
02:32:14|28632.25
02:32:15|28632.25
02:32:16|28632.25
02:32:17|28632.25
02:32:18|28632.25
02:32:19|28632.25
02:32:20|28632.25
02:32:21|28632.25
02:32:22|28636.28
02:32:23|28640.14
02:32:24|28640.14
02:32:25|28636.28
02:32:26|28636.29
02:32:27|28636.29
02:32:28|28636.29
02:32:29|28636.29
02:32:30|28636.29
02:32:31|28636.29
02:32:32|28645.66
02:32:33|28645.66
02:32:34|28645.66
02:32:35|28645.66
02:32:36|28645.66
02:32:37|28645.67
02:32:38|28645.67
02:32:40|28645.67
02:32:41|28646.79
02:32:42|28646.79
02:32:43|28646.79
02:32:44|28646.79
02:32:45|28646.79
02:32:46|28646.79
02:32:47|28646.79
02:32:48|28646.79
02:32:49|28646.79
02:32:50|28646.79
02:32:51|28646.79
02:32:53|28646.8
02:32:54|28646.8
02:32:55|28646.8
02:32:56|28646.8
02:32:57|28646.8
02:32:58|28646.8
02:32:59|28646.8
02:33:00|28646.8
02:33:01|28646.8
02:33:02|28646.8
02:33:03|28645.66
02:33:04|28645.66
02:33:05|28645.66
02:33:07|28645.66
02:33:07|28645.66
02:33:08|28645.66
02:33:09|28645.66
02:33:10|28645.65
02:33:11|28645.65
02:33:12|28645.65
02:33:13|28645.66
02:33:14|28645.66
02:33:15|28643.29
02:33:16|28641.28
02:33:17|28641.27
02:33:18|28641.28
02:33:19|28641.28
02:33:20|28641.28
02:33:21|28641.28
02:33:22|28641.28
02:33:23|28641.28
02:33:24|28641.28
02:33:25|28641.27
02:33:26|28641.27
02:33:27|28634.54
02:33:28|28634.54
02:33:29|28633.4
02:33:30|28633.4
02:33:31|28633.4
02:33:34|28633.4
02:33:34|28633.4
02:33:35|28633.39
02:33:37|28633.39
02:33:38|28633.39
02:33:38|28633.39
02:33:40|28633.38
02:33:42|28633.38
02:33:42|28633.38
02:33:43|28633.38
02:33:44|28633.38
02:33:45|28633.38
02:33:46|28633.38
02:33:47|28633.38
02:33:48|28633.38
02:33:49|28633.38
02:33:50|28633.38
02:33:52|28633.38
02:33:53|28633.38
02:33:54|28633.39
02:33:55|28633.39
02:33:56|28629.38
02:33:57|28629.38
02:33:57|28633.39
02:33:59|28633.39
02:34:00|28633.39
02:34:01|28633.39
02:34:02|28633.39
02:34:03|28633.39
02:34:04|28633.39
02:34:05|28633.39
02:34:06|28633.39
02:34:06|28639.88
02:34:07|28640.
02:34:09|28645.82
02:34:10|28645.82
02:34:11|28640.57
02:34:12|28645.85
02:34:13|28645.85
02:34:14|28646.79
02:34:15|28646.8
02:34:16|28647.54
02:34:17|28647.54
02:34:18|28647.89
02:34:19|28646.73
02:34:20|28645.85
02:34:21|28645.85
02:34:22|28645.85
02:34:23|28645.12
02:34:25|28645.12
02:34:25|28645.11
02:34:26|28645.11
02:34:27|28645.11
02:34:28|28641.29
02:34:29|28641.29
02:34:30|28641.29
02:34:32|28641.29
02:34:32|28641.29
02:34:33|28641.28
02:34:34|28641.28
02:34:36|28641.28
02:34:36|28641.28
02:34:38|28641.29
02:34:39|28640.13
02:34:40|28639.87
02:34:41|28639.87
02:34:42|28639.87
02:34:44|28639.87
02:34:44|28639.87
02:34:45|28639.87
02:34:47|28638.73
02:34:48|28638.74
02:34:49|28635.48
02:34:50|28635.48
02:34:51|28635.48
02:34:52|28635.48
02:34:53|28636.63
02:34:55|28639.23
02:34:55|28639.23
02:34:56|28640.76
02:34:57|28640.75
02:34:58|28640.75
02:34:59|28640.75
02:35:00|28640.75
02:35:02|28640.75
02:35:02|28633.53
02:35:03|28633.53
02:35:04|28633.53
02:35:05|28633.52
02:35:06|28633.53
02:35:07|28633.53
02:35:09|28633.53
02:35:09|28633.53
02:35:11|28633.53
02:35:11|28633.53
02:35:13|28633.53
02:35:14|28633.53
02:35:14|28633.53
02:35:15|28633.53
02:35:17|28633.53
02:35:17|28633.53
02:35:19|28629.82
02:35:19|28629.83
02:35:21|28629.83
02:35:22|28629.83
02:35:23|28629.83
02:35:24|28629.83
02:35:25|28629.83
02:35:27|28626.9
02:35:28|28626.9
02:35:29|28628.05
02:35:29|28628.05
02:35:30|28629.83
02:35:31|28629.82
02:35:33|28626.04
02:35:33|28626.04
02:35:34|28626.04
02:35:35|28626.05
02:35:36|28629.11
02:35:37|28629.11
02:35:38|28629.11
02:35:39|28630.04
02:35:41|28631.18
02:35:42|28633.69
02:35:43|28633.69
02:35:44|28633.69
02:35:45|28633.69
02:35:46|28633.69
02:35:46|28633.7
02:35:48|28633.7
02:35:49|28633.7
02:35:50|28633.7
02:35:51|28633.7
02:35:52|28633.7
02:35:53|28633.7
02:35:54|28630.55
02:35:55|28630.55
02:35:56|28630.55
02:35:58|28631.7
02:35:58|28631.7
02:35:59|28631.7
02:36:00|28631.7
02:36:01|28633.7
02:36:02|28633.7
02:36:04|28633.7
02:36:04|28633.7
02:36:05|28620.47
02:36:06|28607.36
02:36:07|28600.
02:36:09|28595.02
02:36:09|28595.02
02:36:10|28594.46
02:36:12|28592.98
02:36:12|28601.72
02:36:13|28602.99
02:36:15|28603.
02:36:16|28603.
02:36:17|28596.48
02:36:18|28596.49
02:36:18|28596.48
02:36:20|28596.48
02:36:20|28596.48
02:36:21|28596.48
02:36:22|28596.48
02:36:23|28590.39
02:36:24|28590.39
02:36:26|28590.39
02:36:26|28590.39
02:36:28|28606.22
02:36:28|28609.6
02:36:29|28609.6
02:36:30|28607.36
02:36:31|28612.68
02:36:33|28612.98
02:36:34|28612.98
02:36:34|28613.86
02:36:35|28614.66
02:36:36|28614.66
02:36:38|28614.66
02:36:38|28614.66
02:36:39|28626.21
02:36:40|28628.7
02:36:42|28628.7
02:36:43|28628.7
02:36:44|28628.7
02:36:45|28628.71
02:36:46|28628.71
02:36:48|28628.71
02:36:49|28628.7
02:36:49|28628.71
02:36:50|28628.71
02:36:51|28628.71
02:36:52|28628.7
02:36:53|28628.71
02:36:54|28628.71
02:36:55|28623.87
02:36:56|28621.59
02:36:57|28621.59
02:36:58|28627.16
02:37:00|28628.13
02:37:01|28626.98
02:37:01|28626.98
02:37:02|28626.97
02:37:03|28626.97
02:37:05|28626.98
02:37:05|28626.98
02:37:06|28626.98
02:37:07|28626.98
02:37:08|28626.98
02:37:10|28626.98
02:37:10|28626.98
02:37:11|28626.98
02:37:13|28626.98
02:37:14|28628.71
02:37:14|28628.71
02:37:16|28628.71
02:37:16|28628.71
02:37:17|28628.11
02:37:19|28628.1
02:37:20|28628.1
02:37:21|28630.
02:37:21|28630.
02:37:22|28630.
02:37:23|28630.
02:37:24|28631.47
02:37:25|28631.47
02:37:26|28631.46
02:37:28|28631.46
02:37:28|28631.46
02:37:29|28631.46
02:37:30|28631.46
02:37:32|28631.46
02:37:32|28631.46
02:37:33|28631.46
02:37:34|28631.46
02:37:35|28631.47
02:37:36|28631.86
02:37:37|28631.85
02:37:39|28631.85
02:37:39|28631.85
02:37:40|28631.38
02:37:41|28631.38
02:37:43|28631.38
02:37:44|28633.28
02:37:45|28633.28
02:37:46|28627.02
02:37:47|28627.02
02:37:48|28627.02
02:37:49|28624.01
02:37:50|28624.01
02:37:51|28624.01
02:37:53|28624.01
02:37:54|28624.01
02:37:54|28624.01
02:37:55|28624.01
02:37:57|28622.88
02:37:57|28622.88
02:37:59|28622.87
02:38:00|28621.75
02:38:00|28614.81
02:38:01|28614.81
02:38:03|28620.
02:38:04|28620.01
02:38:05|28620.01
02:38:06|28620.01
02:38:06|28620.01
02:38:08|28613.
02:38:09|28613.
02:38:10|28613.
02:38:11|28613.
02:38:12|28613.
02:38:13|28612.99
02:38:14|28612.84
02:38:15|28612.84
02:38:16|28608.78
02:38:17|28608.76
02:38:18|28608.76
02:38:19|28607.5
02:38:20|28607.5
02:38:21|28607.5
02:38:22|28607.5
02:38:23|28600.64
02:38:24|28603.5
02:38:25|28603.49
02:38:26|28603.49
02:38:27|28603.49
02:38:28|28606.88
02:38:29|28615.57
02:38:30|28619.99
02:38:31|28619.99
02:38:32|28619.99
02:38:33|28620.
02:38:34|28620.
02:38:35|28613.69
02:38:36|28613.69
02:38:37|28613.69
02:38:38|28613.69
02:38:39|28610.14
02:38:40|28610.13
02:38:41|28610.14
02:38:42|28610.13
02:38:43|28610.13
02:38:45|28610.13
02:38:45|28610.13
02:38:46|28610.14
02:38:47|28610.14
02:38:48|28610.14
02:38:50|28611.27
02:38:51|28611.27
02:38:52|28611.27
02:38:53|28611.28
02:38:54|28612.42
02:38:55|28612.42
02:38:56|28616.35
02:38:57|28616.35
02:38:58|28616.35
02:38:59|28620.
02:39:00|28620.
02:39:01|28620.
02:39:02|28624.89
02:39:03|28624.89
02:39:03|28621.05
02:39:04|28621.05
02:39:06|28621.05
02:39:07|28622.78
02:39:08|28622.78
02:39:09|28622.78
02:39:10|28622.78
02:39:11|28622.78
02:39:12|28622.78
02:39:13|28622.78
02:39:14|28622.78
02:39:15|28622.78
02:39:16|28622.78
02:39:17|28622.78
02:39:18|28622.78
02:39:19|28622.79
02:39:20|28622.79
02:39:21|28622.79
02:39:22|28622.79
02:39:23|28622.78
02:39:24|28622.78
02:39:25|28622.78
02:39:26|28622.78
02:39:27|28622.79
02:39:28|28622.79
02:39:29|28622.79
02:39:30|28624.9
02:39:31|28624.89
02:39:32|28624.89
02:39:33|28624.89
02:39:34|28624.89
02:39:35|28624.89
02:39:36|28624.89
02:39:37|28632.1
02:39:38|28632.1
02:39:39|28632.1
02:39:40|28632.1
02:39:41|28632.11
02:39:42|28632.1
02:39:43|28632.1
02:39:44|28632.1
02:39:46|28632.11
02:39:47|28632.11
02:39:48|28635.
02:39:49|28635.
02:39:50|28635.
02:39:51|28635.
02:39:52|28635.
02:39:53|28634.3
02:39:54|28634.3
02:39:55|28628.79
02:39:56|28628.79
02:39:57|28628.79
02:39:58|28628.79
02:39:59|28628.79
02:40:00|28628.78
02:40:01|28628.78
02:40:02|28628.78
02:40:03|28628.78
02:40:04|28628.78
02:40:05|28628.78
02:40:06|28628.78
02:40:07|28628.79
02:40:08|28628.79
02:40:09|28620.
02:40:10|28617.2
02:40:11|28617.2
02:40:12|28617.2
02:40:13|28617.2
02:40:14|28614.93
02:40:15|28614.93
02:40:16|28614.93
02:40:17|28614.93
02:40:18|28614.8
02:40:19|28617.2
02:40:20|28617.19
02:40:21|28613.28
02:40:22|28613.27
02:40:23|28613.21
02:40:24|28613.18
02:40:25|28612.39
02:40:26|28612.39
02:40:27|28610.01
02:40:28|28608.86
02:40:29|28607.4
02:40:30|28609.15
02:40:31|28609.15
02:40:32|28603.36
02:40:33|28603.
02:40:34|28602.56
02:40:35|28602.56
02:40:36|28600.01
02:40:37|28600.01
02:40:38|28604.52
02:40:39|28604.52
02:40:40|28607.39
02:40:41|28603.4
02:40:42|28602.17
02:40:43|28602.17
02:40:44|28602.17
02:40:45|28602.17
02:40:46|28602.17
02:40:48|28602.17
02:40:49|28602.18
02:40:50|28607.39
02:40:51|28607.39
02:40:52|28607.39
02:40:53|28607.39
02:40:53|28607.38
02:40:54|28607.38
02:40:56|28607.38
02:40:57|28602.17
02:40:57|28602.17
02:40:59|28602.17
02:40:59|28602.17
02:41:01|28602.17
02:41:02|28602.17
02:41:03|28602.16
02:41:04|28602.16
02:41:04|28602.16
02:41:05|28602.16
02:41:07|28602.16
02:41:07|28602.17
02:41:08|28602.17
02:41:09|28602.17
02:41:10|28602.17
02:41:11|28602.17
02:41:13|28602.17
02:41:14|28602.17
02:41:14|28602.17
02:41:15|28602.18
02:41:17|28602.18
02:41:17|28602.18
02:41:18|28602.18
02:41:19|28602.18
02:41:20|28602.18
02:41:22|28602.18
02:41:23|28602.18
02:41:23|28602.18
02:41:24|28602.18
02:41:25|28602.17
02:41:26|28602.18
02:41:28|28602.18
02:41:28|28602.18
02:41:30|28607.39
02:41:31|28607.39
02:41:31|28607.39
02:41:33|28607.39
02:41:34|28607.39
02:41:34|28607.39
02:41:35|28607.39
02:41:36|28607.39
02:41:38|28607.39
02:41:38|28602.39
02:41:40|28602.39
02:41:40|28601.87
02:41:41|28601.87
02:41:42|28601.87
02:41:43|28601.86
02:41:44|28601.86
02:41:46|28601.89
02:41:46|28601.89
02:41:48|28601.89
02:41:48|28606.13
02:41:49|28602.23
02:41:51|28602.23
02:41:51|28600.8
02:41:53|28600.44
02:41:54|28600.44
02:41:55|28600.
02:41:56|28600.
02:41:57|28600.
02:41:58|28600.
02:41:59|28600.
02:42:00|28600.
02:42:01|28600.
02:42:02|28600.
02:42:03|28600.
02:42:04|28600.01
02:42:05|28600.01
02:42:06|28607.38
02:42:07|28607.38
02:42:08|28607.38
02:42:09|28607.39
02:42:10|28607.04
02:42:11|28607.04
02:42:12|28607.04
02:42:13|28607.04
02:42:14|28601.9
02:42:15|28601.9
02:42:16|28598.43
02:42:17|28598.43
02:42:18|28598.43
02:42:19|28598.43
02:42:20|28598.43
02:42:21|28598.43
02:42:22|28598.42
02:42:23|28601.61
02:42:24|28606.56
02:42:25|28606.56
02:42:26|28606.56
02:42:27|28606.57
02:42:28|28606.56
02:42:29|28606.56
02:42:30|28606.56
02:42:31|28606.56
02:42:32|28606.57
02:42:33|28606.56
02:42:34|28606.56
02:42:35|28606.56
02:42:36|28606.56
02:42:37|28606.56
02:42:38|28606.56
02:42:39|28606.56
02:42:40|28606.56
02:42:41|28606.56
02:42:42|28606.56
02:42:43|28606.56
02:42:44|28606.56
02:42:45|28606.56
02:42:46|28606.56
02:42:47|28606.56
02:42:49|28606.56
02:42:50|28606.56
02:42:52|28606.56
02:42:52|28606.57
02:42:53|28606.57
02:42:54|28606.57
02:42:55|28606.57
02:42:56|28606.57
02:42:57|28606.57
02:42:58|28606.56
02:42:59|28606.56
02:43:01|28606.56
02:43:01|28591.67
02:43:02|28591.66
02:43:03|28591.66
02:43:04|28591.67
02:43:05|28592.51
02:43:06|28592.51
02:43:07|28594.42
02:43:08|28594.41
02:43:09|28597.83
02:43:10|28602.99
02:43:11|28603.
02:43:12|28602.99
02:43:13|28602.99
02:43:14|28602.99
02:43:15|28602.99
02:43:16|28591.63
02:43:17|28591.62
02:43:18|28590.58
02:43:19|28591.62
02:43:20|28591.61
02:43:21|28591.61
02:43:22|28591.62
02:43:23|28591.62
02:43:24|28591.62
02:43:25|28591.62
02:43:26|28591.62
02:43:28|28591.62
02:43:28|28591.62
02:43:29|28589.14
02:43:30|28587.91
02:43:31|28587.91
02:43:32|28587.9
02:43:33|28587.9
02:43:34|28587.9
02:43:35|28587.9
02:43:36|28587.9
02:43:37|28587.91
02:43:38|28587.91
02:43:39|28587.91
02:43:40|28587.64
02:43:41|28587.64
02:43:42|28587.64
02:43:43|28587.64
02:43:44|28587.64
02:43:45|28587.64
02:43:46|28587.64
02:43:47|28599.6
02:43:49|28599.99
02:43:50|28599.99
02:43:51|28600.
02:43:52|28600.
02:43:53|28599.99
02:43:54|28599.99
02:43:55|28599.99
02:43:56|28600.95
02:43:57|28600.96
02:43:58|28600.95
02:43:59|28600.96
02:44:00|28600.96
02:44:01|28600.96
02:44:02|28600.96
02:44:03|28602.99
02:44:04|28602.99
02:44:05|28602.99
02:44:07|28602.99
02:44:07|28603.
02:44:08|28604.14
02:44:09|28604.14
02:44:10|28604.14
02:44:11|28606.94
02:44:12|28606.94
02:44:13|28606.94
02:44:14|28605.81
02:44:15|28599.99
02:44:16|28599.98
02:44:17|28597.02
02:44:18|28597.02
02:44:19|28597.02
02:44:20|28597.02
02:44:21|28597.02
02:44:22|28597.02
02:44:23|28597.02
02:44:24|28597.01
02:44:25|28597.01
02:44:26|28597.02
02:44:27|28597.02
02:44:28|28599.98
02:44:29|28599.98
02:44:30|28599.98
02:44:31|28599.98
02:44:32|28600.19
02:44:33|28600.21
02:44:34|28599.06
02:44:35|28597.01
02:44:36|28597.01
02:44:37|28597.02
02:44:39|28597.02
02:44:39|28597.02
02:44:41|28597.02
02:44:41|28597.02
02:44:42|28597.02
02:44:44|28597.02
02:44:45|28597.02
02:44:46|28597.02
02:44:46|28597.02
02:44:48|28597.01
02:44:49|28597.01
02:44:51|28597.02
02:44:52|28591.52
02:44:52|28591.54
02:44:54|28591.54
02:44:55|28591.54
02:44:56|28591.54
02:44:57|28591.54
02:44:58|28591.54
02:44:59|28591.54
02:45:00|28591.54
02:45:01|28592.68
02:45:02|28598.01
02:45:03|28598.01
02:45:04|28599.07
02:45:05|28599.08
02:45:06|28592.45
02:45:07|28592.45
02:45:08|28592.45
02:45:09|28592.44
02:45:10|28592.44
02:45:11|28592.44
02:45:12|28592.44
02:45:13|28592.44
02:45:14|28592.44
02:45:15|28592.44
02:45:16|28592.44
02:45:17|28592.44
02:45:18|28592.44
02:45:19|28592.44
02:45:20|28591.54
02:45:22|28591.54
02:45:22|28603.46
02:45:23|28606.55
02:45:24|28606.55
02:45:25|28607.39
02:45:27|28607.38
02:45:27|28607.38
02:45:28|28606.25
02:45:29|28600.43
02:45:30|28599.5
02:45:31|28599.5
02:45:32|28599.5
02:45:33|28599.5
02:45:34|28599.5
02:45:35|28600.43
02:45:36|28607.38
02:45:38|28607.38
02:45:38|28607.38
02:45:39|28607.38
02:45:40|28607.39
02:45:41|28607.39
02:45:42|28607.38
02:45:43|28607.38
02:45:44|28607.38
02:45:45|28607.38
02:45:46|28609.81
02:45:48|28609.81
02:45:48|28609.81
02:45:50|28609.81
02:45:51|28607.39
02:45:53|28607.39
02:45:54|28607.39
02:45:55|28607.39
02:45:56|28607.39
02:45:56|28607.39
02:45:57|28607.39
02:45:59|28607.39
02:45:59|28607.39
02:46:01|28607.39
02:46:02|28607.39
02:46:02|28609.81
02:46:03|28609.81
02:46:04|28609.81
02:46:05|28609.81
02:46:07|28610.95
02:46:07|28612.38
02:46:09|28612.38
02:46:09|28612.38
02:46:10|28612.38
02:46:11|28612.39
02:46:12|28612.39
02:46:14|28612.39
02:46:14|28612.39
02:46:15|28612.38
02:46:17|28612.38
02:46:18|28612.38
02:46:18|28612.38
02:46:19|28612.38
02:46:21|28612.38
02:46:22|28612.38
02:46:22|28612.38
02:46:24|28612.38
02:46:25|28612.38
02:46:26|28612.38
02:46:27|28612.38
02:46:27|28612.39
02:46:28|28612.39
02:46:30|28612.96
02:46:30|28617.29
02:46:31|28617.29
02:46:32|28617.28
02:46:34|28617.28
02:46:34|28617.28
02:46:35|28618.
02:46:37|28620.
02:46:37|28619.99
02:46:39|28619.99
02:46:39|28620.14
02:46:41|28621.92
02:46:41|28621.92
02:46:42|28623.49
02:46:44|28623.49
02:46:45|28623.49
02:46:45|28623.48
02:46:47|28623.48
02:46:47|28621.06
02:46:48|28621.06
02:46:49|28621.06
02:46:51|28621.06
02:46:52|28621.06
02:46:53|28615.
02:46:54|28615.
02:46:55|28615.
02:46:56|28614.21
02:46:57|28614.21
02:46:58|28615.01
02:46:59|28615.01
02:47:00|28615.01
02:47:01|28615.01
02:47:02|28615.01
02:47:03|28615.01
02:47:04|28615.01
02:47:05|28615.01
02:47:06|28615.01
02:47:07|28615.01
02:47:08|28615.01
02:47:09|28615.01
02:47:10|28619.91
02:47:11|28615.92
02:47:12|28614.84
02:47:13|28614.84
02:47:14|28614.84
02:47:16|28621.05
02:47:17|28621.05
02:47:18|28621.05
02:47:19|28616.11
02:47:20|28615.63
02:47:21|28619.32
02:47:22|28619.32
02:47:23|28619.32
02:47:24|28622.71
02:47:25|28622.71
02:47:26|28622.72
02:47:28|28617.77
02:47:28|28617.77
02:47:30|28617.77
02:47:30|28617.5
02:47:31|28617.5
02:47:32|28617.5
02:47:33|28617.5
02:47:35|28622.71
02:47:35|28622.71
02:47:36|28622.71
02:47:37|28622.71
02:47:38|28622.71
02:47:39|28622.71
02:47:40|28622.71
02:47:41|28622.71
02:47:42|28622.71
02:47:43|28622.71
02:47:44|28622.71
02:47:45|28622.71
02:47:46|28622.71
02:47:47|28622.72
02:47:48|28622.72
02:47:49|28622.72
02:47:50|28622.72
02:47:52|28622.72
02:47:53|28622.72
02:47:54|28622.73
02:47:55|28623.49
02:47:57|28624.94
02:47:57|28624.93
02:47:58|28624.93
02:47:59|28624.93
02:48:01|28624.93
02:48:02|28624.94
02:48:04|28621.58
02:48:04|28621.59
02:48:05|28621.59
02:48:06|28621.59
02:48:08|28621.59
02:48:08|28621.59
02:48:09|28621.59
02:48:10|28621.59
02:48:11|28621.59
02:48:13|28616.28
02:48:13|28614.01
02:48:14|28614.01
02:48:15|28614.01
02:48:16|28614.01
02:48:17|28612.39
02:48:18|28612.39
02:48:19|28612.38
02:48:20|28612.39
02:48:21|28612.38
02:48:22|28612.38
02:48:23|28612.39
02:48:24|28612.39
02:48:25|28612.39
02:48:26|28612.38
02:48:27|28612.38
02:48:28|28612.39
02:48:29|28612.39
02:48:30|28612.39
02:48:31|28613.53
02:48:32|28613.53
02:48:34|28616.68
02:48:34|28616.68
02:48:35|28616.68
02:48:36|28616.68
02:48:38|28616.67
02:48:39|28616.68
02:48:39|28612.65
02:48:41|28612.65
02:48:41|28612.65
02:48:42|28612.65
02:48:44|28612.65
02:48:44|28612.64
02:48:45|28610.
02:48:46|28610.
02:48:47|28610.
02:48:49|28607.39
02:48:49|28607.4
02:48:50|28607.39
02:48:51|28607.39
02:48:53|28607.4
02:48:54|28607.4
02:48:55|28616.67
02:48:56|28619.99
02:48:57|28619.99
02:48:58|28620.
02:48:59|28620.
02:49:01|28620.
02:49:02|28620.
02:49:03|28619.99
02:49:04|28615.32
02:49:05|28612.04
02:49:06|28612.64
02:49:07|28612.63
02:49:08|28612.63
02:49:09|28612.63
02:49:10|28612.63
02:49:11|28612.63
02:49:12|28612.63
02:49:13|28612.63
02:49:14|28612.64
02:49:15|28612.64
02:49:16|28612.64
02:49:17|28612.64
02:49:18|28612.64
02:49:19|28612.64
02:49:20|28612.64
02:49:21|28612.64
02:49:22|28612.64
02:49:23|28612.64
02:49:24|28612.64
02:49:25|28612.64
02:49:26|28612.64
02:49:27|28612.64
02:49:28|28612.64
02:49:29|28612.64
02:49:30|28607.41
02:49:31|28607.41
02:49:32|28607.41
02:49:33|28607.4
02:49:34|28607.4
02:49:35|28607.4
02:49:36|28607.4
02:49:37|28607.4
02:49:38|28608.55
02:49:39|28608.55
02:49:40|28608.55
02:49:41|28608.55
02:49:42|28608.55
02:49:43|28608.55
02:49:44|28613.73
02:49:45|28613.73
02:49:46|28613.73
02:49:47|28613.73
02:49:49|28618.4
02:49:49|28618.4
02:49:51|28616.13
02:49:51|28613.78
02:49:53|28613.78
02:49:54|28613.78
02:49:56|28613.78
02:49:57|28613.78
02:49:58|28613.78
02:49:59|28613.78
02:50:00|28613.78
02:50:01|28613.78
02:50:02|28608.33
02:50:02|28608.33
02:50:03|28608.33
02:50:05|28608.33
02:50:06|28608.33
02:50:07|28608.33
02:50:07|28608.33
02:50:09|28608.33
02:50:09|28608.33
02:50:11|28608.33
02:50:12|28608.33
02:50:12|28608.33
02:50:14|28608.33
02:50:15|28608.33
02:50:16|28608.32
02:50:17|28608.33
02:50:18|28608.33
02:50:19|28608.33
02:50:20|28608.33
02:50:21|28606.69
02:50:22|28605.81
02:50:23|28605.8
02:50:24|28605.8
02:50:25|28605.8
02:50:26|28602.66
02:50:27|28601.54
02:50:28|28601.54
02:50:29|28601.54
02:50:30|28601.54
02:50:31|28601.54
02:50:32|28601.54
02:50:33|28601.53
02:50:34|28601.53
02:50:35|28600.
02:50:36|28600.16
02:50:37|28600.16
02:50:38|28600.16
02:50:39|28600.16
02:50:40|28600.16
02:50:41|28599.79
02:50:42|28599.79
02:50:44|28599.79
02:50:44|28599.79
02:50:45|28599.79
02:50:46|28599.79
02:50:47|28599.79
02:50:48|28599.79
02:50:49|28599.79
02:50:50|28599.79
02:50:51|28599.79
02:50:52|28599.79
02:50:54|28599.79
02:50:55|28599.79
02:50:57|28599.78
02:50:57|28599.79
02:50:58|28599.79
02:51:00|28599.79
02:51:01|28599.79
02:51:02|28599.78
02:51:03|28599.76
02:51:03|28599.76
02:51:04|28599.76
02:51:06|28599.76
02:51:06|28599.76
02:51:08|28599.76
02:51:09|28599.76
02:51:09|28595.01
02:51:11|28590.
02:51:12|28590.01
02:51:13|28590.01
02:51:14|28590.01
02:51:15|28590.01
02:51:16|28590.01
02:51:17|28590.01
02:51:18|28590.01
02:51:19|28590.01
02:51:20|28590.01
02:51:21|28590.01
02:51:22|28590.01
02:51:23|28590.01
02:51:24|28590.01
02:51:25|28590.01
02:51:26|28590.
02:51:27|28590.
02:51:28|28590.
02:51:29|28590.01
02:51:30|28590.01
02:51:32|28590.
02:51:32|28590.
02:51:33|28590.
02:51:34|28590.
02:51:35|28590.
02:51:36|28590.01
02:51:37|28590.
02:51:38|28590.01
02:51:39|28590.01
02:51:41|28590.01
02:51:41|28590.01
02:51:43|28590.01
02:51:44|28590.01
02:51:45|28590.01
02:51:45|28590.01
02:51:46|28589.62
02:51:47|28589.62
02:51:48|28589.62
02:51:49|28589.61
02:51:50|28589.61
02:51:51|28589.61
02:51:53|28589.61
02:51:53|28589.61
02:51:55|28589.61
02:51:57|28589.62
02:51:57|28589.62
02:51:59|28590.76
02:52:00|28593.11
02:52:00|28594.26
02:52:02|28594.26
02:52:02|28594.26
02:52:04|28594.26
02:52:04|28594.26
02:52:06|28594.26
02:52:07|28594.26
02:52:08|28595.01
02:52:08|28595.01
02:52:10|28595.01
02:52:11|28595.01
02:52:12|28595.01
02:52:12|28595.01
02:52:13|28595.
02:52:14|28595.
02:52:15|28595.
02:52:17|28595.
02:52:17|28595.
02:52:19|28595.
02:52:19|28595.
02:52:20|28595.
02:52:22|28595.
02:52:22|28595.01
02:52:23|28595.01
02:52:24|28595.01
02:52:25|28595.01
02:52:27|28595.01
02:52:27|28595.
02:52:28|28595.
02:52:30|28595.
02:52:31|28595.
02:52:31|28595.
02:52:33|28595.
02:52:34|28595.
02:52:35|28595.
02:52:35|28595.
02:52:36|28590.02
02:52:38|28590.02
02:52:38|28590.02
02:52:39|28590.02
02:52:40|28590.02
02:52:41|28590.02
02:52:43|28590.02
02:52:44|28590.01
02:52:45|28590.01
02:52:46|28590.01
02:52:46|28590.02
02:52:48|28590.02
02:52:49|28590.01
02:52:50|28580.02
02:52:51|28580.5
02:52:52|28580.5
02:52:53|28581.14
02:52:54|28581.14
02:52:54|28581.14
02:52:56|28581.14
02:52:58|28581.14
02:52:58|28581.14
02:53:00|28581.14
02:53:01|28581.14
02:53:02|28581.14
02:53:03|28581.13
02:53:04|28581.13
02:53:05|28581.13
02:53:06|28581.13
02:53:07|28581.13
02:53:08|28581.13
02:53:09|28581.13
02:53:10|28581.13
02:53:11|28581.13
02:53:12|28581.13
02:53:13|28581.13
02:53:14|28581.14
02:53:15|28581.14
02:53:16|28581.14
02:53:17|28581.14
02:53:18|28581.13
02:53:19|28581.13
02:53:20|28581.13
02:53:21|28581.14
02:53:22|28581.13
02:53:23|28581.13
02:53:24|28581.14
02:53:25|28581.14
02:53:26|28582.83
02:53:27|28583.15
02:53:28|28583.14
02:53:29|28583.14
02:53:30|28583.14
02:53:31|28583.14
02:53:32|28588.87
02:53:33|28588.87
02:53:34|28588.87
02:53:35|28588.87
02:53:36|28588.88
02:53:37|28588.88
02:53:38|28588.88
02:53:39|28588.88
02:53:40|28588.88
02:53:41|28598.7
02:53:43|28598.07
02:53:43|28598.08
02:53:44|28598.08
02:53:45|28598.08
02:53:46|28598.08
02:53:47|28598.08
02:53:48|28598.08
02:53:49|28598.08
02:53:50|28598.08
02:53:51|28598.08
02:53:52|28597.29
02:53:53|28590.62
02:53:54|28590.62
02:53:55|28590.62
02:53:57|28590.62
02:53:58|28590.62
02:53:58|28590.62
02:54:00|28590.62
02:54:01|28590.62
02:54:01|28590.62
02:54:03|28590.62
02:54:03|28590.61
02:54:05|28590.61
02:54:06|28590.62
02:54:07|28590.62
02:54:09|28590.61
02:54:09|28585.01
02:54:11|28585.
02:54:12|28585.01
02:54:13|28585.01
02:54:15|28585.01
02:54:15|28585.
02:54:16|28585.
02:54:17|28585.01
02:54:18|28585.
02:54:19|28585.
02:54:20|28585.
02:54:21|28585.01
02:54:22|28585.
02:54:23|28581.13
02:54:24|28581.13
02:54:25|28581.13
02:54:26|28581.13
02:54:27|28581.13
02:54:28|28581.14
02:54:29|28581.14
02:54:30|28581.14
02:54:31|28581.14
02:54:32|28581.14
02:54:34|28571.68
02:54:35|28571.68
02:54:35|28572.42
02:54:36|28572.42
02:54:37|28572.42
02:54:38|28572.42
02:54:40|28572.42
02:54:41|28572.42
02:54:42|28572.42
02:54:42|28572.42
02:54:44|28572.42
02:54:44|28572.42
02:54:46|28572.42
02:54:47|28572.42
02:54:48|28572.42
02:54:49|28572.42
02:54:49|28572.42
02:54:50|28572.42
02:54:52|28572.98
02:54:53|28572.98
02:54:54|28572.98
02:54:55|28572.98
02:54:56|28572.98
02:54:56|28572.98
02:54:58|28572.98
02:55:00|28572.97
02:55:00|28572.97
02:55:01|28572.97
02:55:02|28572.98
02:55:04|28572.98
02:55:05|28572.98
02:55:06|28572.98
02:55:07|28572.98
02:55:08|28572.98
02:55:09|28572.98
02:55:10|28573.15
02:55:11|28573.14
02:55:12|28573.15
02:55:13|28579.14
02:55:14|28579.14
02:55:15|28579.14
02:55:16|28579.14
02:55:17|28579.15
02:55:18|28579.14
02:55:19|28579.15
02:55:20|28579.15
02:55:21|28579.14
02:55:22|28579.14
02:55:23|28585.01
02:55:25|28586.66
02:55:25|28586.66
02:55:26|28586.66
02:55:27|28585.52
02:55:28|28585.52
02:55:30|28585.52
02:55:31|28584.51
02:55:32|28584.5
02:55:33|28584.33
02:55:34|28584.33
02:55:35|28579.77
02:55:36|28579.77
02:55:37|28579.77
02:55:38|28579.77
02:55:39|28579.77
02:55:40|28579.77
02:55:41|28579.77
02:55:42|28579.77
02:55:43|28582.48
02:55:44|28582.48
02:55:45|28582.48
02:55:46|28582.47
02:55:47|28582.47
02:55:48|28582.47
02:55:49|28582.47
02:55:50|28582.47
02:55:51|28582.48
02:55:52|28582.48
02:55:53|28582.48
02:55:54|28582.48
02:55:56|28582.47
02:55:56|28582.47
02:55:57|28582.47
02:55:59|28582.47
02:56:00|28582.47
02:56:01|28582.47
02:56:02|28582.47
02:56:04|28582.47
02:56:04|28582.47
02:56:06|28582.47
02:56:07|28582.47
02:56:08|28582.47
02:56:09|28586.67
02:56:09|28594.53
02:56:10|28595.57
02:56:11|28595.57
02:56:13|28595.57
02:56:14|28595.57
02:56:14|28595.57
02:56:16|28595.57
02:56:17|28595.34
02:56:18|28595.34
02:56:19|28594.43
02:56:20|28594.43
02:56:20|28592.66
02:56:22|28592.66
02:56:23|28592.66
02:56:24|28592.12
02:56:25|28592.12
02:56:26|28592.12
02:56:27|28592.12
02:56:28|28593.25
02:56:29|28593.25
02:56:30|28593.42
02:56:31|28593.42
02:56:32|28593.42
02:56:33|28593.42
02:56:34|28593.43
02:56:35|28593.42
02:56:36|28593.42
02:56:37|28593.42
02:56:38|28593.42
02:56:39|28593.42
02:56:40|28593.42
02:56:41|28593.43
02:56:42|28593.43
02:56:43|28593.43
02:56:44|28593.43
02:56:45|28593.43
02:56:46|28593.43
02:56:47|28593.43
02:56:48|28593.43
02:56:49|28593.43
02:56:50|28593.43
02:56:51|28593.43
02:56:52|28593.42
02:56:53|28593.42
02:56:54|28593.42
02:56:55|28593.42
02:56:56|28590.65
02:56:57|28590.61
02:56:58|28577.49
02:56:59|28578.52
02:57:01|28579.44
02:57:01|28579.44
02:57:03|28579.44
02:57:04|28579.44
02:57:05|28579.44
02:57:06|28579.44
02:57:07|28579.44
02:57:08|28579.44
02:57:09|28581.51
02:57:10|28581.51
02:57:11|28581.91
02:57:12|28581.91
02:57:13|28581.91
02:57:14|28581.91
02:57:15|28581.91
02:57:17|28581.9
02:57:17|28581.9
02:57:18|28575.27
02:57:20|28575.27
02:57:20|28575.27
02:57:21|28575.27
02:57:22|28575.27
02:57:23|28575.27
02:57:25|28575.27
02:57:26|28575.27
02:57:26|28575.27
02:57:27|28575.27
02:57:29|28575.27
02:57:30|28575.27
02:57:31|28575.27
02:57:31|28575.27
02:57:32|28575.27
02:57:34|28575.27
02:57:34|28575.27
02:57:36|28575.27
02:57:36|28575.27
02:57:37|28575.27
02:57:39|28575.27
02:57:39|28575.27
02:57:40|28575.27
02:57:41|28575.89
02:57:42|28579.43
02:57:43|28579.43
02:57:45|28579.43
02:57:45|28579.43
02:57:46|28579.43
02:57:48|28579.43
02:57:48|28579.43
02:57:49|28575.27
02:57:51|28575.27
02:57:52|28575.27
02:57:52|28575.27
02:57:54|28575.27
02:57:54|28575.27
02:57:56|28575.27
02:57:57|28575.27
02:57:57|28575.27
02:57:58|28575.27
02:57:59|28575.27
02:58:01|28575.27
02:58:02|28575.27
02:58:03|28575.96
02:58:04|28575.96
02:58:05|28575.96
02:58:07|28575.97
02:58:08|28575.97
02:58:09|28575.97
02:58:10|28575.97
02:58:10|28575.97
02:58:12|28575.96
02:58:12|28575.96
02:58:14|28575.96
02:58:15|28575.96
02:58:15|28575.96
02:58:17|28575.96
02:58:18|28575.97
02:58:19|28575.97
02:58:20|28575.97
02:58:21|28575.97
02:58:22|28575.97
02:58:23|28575.97
02:58:24|28575.97
02:58:25|28575.97
02:58:26|28575.97
02:58:26|28575.97
02:58:27|28575.97
02:58:29|28575.97
02:58:30|28575.97
02:58:31|28575.97
02:58:32|28575.97
02:58:33|28575.97
02:58:34|28575.97
02:58:35|28575.97
02:58:36|28575.97
02:58:37|28575.97
02:58:37|28575.97
02:58:39|28575.97
02:58:40|28575.97
02:58:41|28575.96
02:58:41|28575.96
02:58:43|28575.96
02:58:44|28575.97
02:58:45|28575.97
02:58:45|28575.96
02:58:47|28574.82
02:58:48|28574.82
02:58:49|28574.82
02:58:49|28572.79
02:58:51|28572.42
02:58:52|28571.21
02:58:53|28571.21
02:58:53|28571.21
02:58:55|28571.21
02:58:56|28571.21
02:58:57|28571.21
02:58:58|28571.
02:58:59|28571.
02:58:59|28571.
02:59:00|28571.
02:59:02|28571.01
02:59:03|28571.01
02:59:04|28569.86
02:59:05|28568.81
02:59:07|28568.79
02:59:07|28568.79
02:59:08|28568.55
02:59:09|28568.55
02:59:10|28568.55
02:59:11|28560.59
02:59:12|28560.71
02:59:13|28560.36
02:59:15|28554.22
02:59:16|28554.22
02:59:17|28553.08
02:59:18|28553.09
02:59:19|28553.09
02:59:19|28545.04
02:59:20|28545.05
02:59:22|28546.04
02:59:23|28547.22
02:59:23|28547.22
02:59:25|28547.22
02:59:25|28547.22
02:59:27|28546.04
02:59:27|28545.83
02:59:28|28545.83
02:59:30|28545.83
02:59:30|28549.78
02:59:31|28549.78
02:59:32|28549.78
02:59:34|28549.78
02:59:35|28549.78
02:59:36|28549.78
02:59:36|28549.78
02:59:37|28549.78
02:59:39|28549.78
02:59:39|28549.78
02:59:40|28549.78
02:59:41|28549.77
02:59:42|28549.77
02:59:43|28549.77
02:59:45|28549.77
02:59:45|28549.77
02:59:46|28549.77
02:59:47|28549.77
02:59:49|28549.78
02:59:49|28549.78
02:59:51|28549.78
02:59:51|28549.78
02:59:52|28555.55
02:59:54|28555.56
02:59:54|28555.56
02:59:56|28555.55
02:59:57|28555.55
02:59:58|28555.67
02:59:58|28556.67
02:59:59|28556.67
03:00:00|28556.67
03:00:02|28558.33
03:00:03|28558.33
03:00:04|28557.54
03:00:05|28557.54
03:00:06|28562.08
03:00:07|28562.08
03:00:09|28557.13
03:00:09|28556.8
03:00:10|28553.66
03:00:11|28553.66
03:00:13|28553.66
03:00:13|28552.88
03:00:14|28552.88
03:00:15|28552.88
03:00:16|28551.97
03:00:17|28551.97
03:00:18|28551.97
03:00:20|28551.98
03:00:21|28551.97
03:00:22|28551.98
03:00:23|28548.33
03:00:24|28548.33
03:00:25|28548.33
03:00:26|28547.72
03:00:26|28547.72
03:00:27|28547.72
03:00:28|28547.01
03:00:29|28547.01
03:00:31|28547.01
03:00:31|28547.01
03:00:32|28547.01
03:00:34|28547.01
03:00:35|28545.06
03:00:35|28544.9
03:00:36|28543.92
03:00:37|28543.92
03:00:38|28543.92
03:00:40|28543.92
03:00:40|28543.92
03:00:41|28544.9
03:00:42|28545.06
03:00:43|28545.06
03:00:44|28545.06
03:00:45|28547.01
03:00:46|28547.01
03:00:47|28547.01
03:00:48|28547.01
03:00:49|28547.01
03:00:51|28547.01
03:00:51|28547.01
03:00:52|28547.73
03:00:53|28547.73
03:00:54|28547.73
03:00:55|28547.72
03:00:57|28548.87
03:00:57|28551.96
03:00:58|28551.96
03:01:00|28551.96
03:01:00|28551.97
03:01:02|28551.97
03:01:03|28551.97
03:01:04|28559.32
03:01:05|28559.32
03:01:06|28555.37
03:01:07|28555.37
03:01:08|28559.31
03:01:09|28559.31
03:01:10|28559.32
03:01:11|28559.32
03:01:12|28559.32
03:01:13|28559.32
03:01:14|28559.32
03:01:15|28559.31
03:01:16|28559.31
03:01:17|28559.31
03:01:18|28559.31
03:01:19|28559.32
03:01:20|28559.31
03:01:21|28559.31
03:01:22|28559.31
03:01:23|28559.32
03:01:24|28559.32
03:01:25|28564.67
03:01:26|28564.67
03:01:27|28560.01
03:01:28|28560.01
03:01:29|28559.31
03:01:30|28559.31
03:01:31|28558.87
03:01:32|28558.87
03:01:33|28558.86
03:01:34|28558.86
03:01:35|28558.86
03:01:36|28558.86
03:01:37|28558.86
03:01:38|28558.87
03:01:39|28558.87
03:01:40|28558.87
03:01:41|28558.87
03:01:42|28558.87
03:01:43|28558.87
03:01:44|28558.86
03:01:45|28558.87
03:01:46|28558.87
03:01:47|28558.87
03:01:48|28558.87
03:01:49|28558.87
03:01:51|28558.87
03:01:51|28558.87
03:01:52|28558.86
03:01:53|28558.87
03:01:54|28558.87
03:01:55|28558.87
03:01:56|28558.87
03:01:58|28558.87
03:01:58|28558.87
03:01:59|28558.87
03:02:00|28558.87
03:02:01|28558.87
03:02:03|28558.87
03:02:03|28558.87
03:02:05|28558.87
03:02:06|28558.87
03:02:07|28558.87
03:02:08|28558.87
03:02:09|28558.87
03:02:10|28558.87
03:02:11|28558.87
03:02:12|28558.87
03:02:14|28558.87
03:02:14|28558.87
03:02:15|28558.87
03:02:16|28558.87
03:02:17|28558.87
03:02:18|28558.86
03:02:20|28558.87
03:02:20|28558.87
03:02:21|28558.87
03:02:22|28558.87
03:02:23|28558.87
03:02:24|28558.87
03:02:25|28558.87
03:02:26|28558.86
03:02:27|28558.86
03:02:28|28558.86
03:02:29|28558.86
03:02:31|28558.87
03:02:31|28558.87
03:02:32|28558.87
03:02:33|28558.87
03:02:34|28558.87
03:02:36|28558.87
03:02:36|28558.87
03:02:37|28558.87
03:02:38|28559.
03:02:39|28559.
03:02:41|28559.
03:02:41|28559.
03:02:43|28559.
03:02:43|28559.
03:02:44|28559.
03:02:46|28559.
03:02:47|28559.
03:02:47|28559.
03:02:48|28559.
03:02:50|28560.
03:02:51|28560.
03:02:52|28560.
03:02:53|28560.
03:02:54|28560.
03:02:55|28560.
03:02:56|28560.
03:02:56|28560.
03:02:58|28560.
03:02:59|28559.99
03:03:00|28559.99
03:03:01|28559.99
03:03:01|28559.99
03:03:02|28559.99
03:03:03|28559.99
03:03:05|28561.51
03:03:06|28565.11
03:03:08|28565.1
03:03:09|28565.1
03:03:10|28565.1
03:03:11|28565.1
03:03:12|28565.1
03:03:12|28565.11
03:03:14|28565.11
03:03:15|28565.11
03:03:16|28565.1
03:03:17|28565.1
03:03:18|28565.1
03:03:19|28565.1
03:03:19|28565.11
03:03:21|28565.11
03:03:22|28565.1
03:03:23|28565.1
03:03:24|28565.1
03:03:25|28565.1
03:03:26|28560.83
03:03:27|28560.83
03:03:28|28559.45
03:03:29|28560.77
03:03:30|28562.09
03:03:31|28562.09
03:03:33|28562.09
03:03:33|28562.08
03:03:34|28562.08
03:03:36|28562.08
03:03:36|28562.08
03:03:38|28562.08
03:03:39|28562.08
03:03:39|28562.08
03:03:41|28562.09
03:03:42|28562.09
03:03:43|28562.09
03:03:44|28562.09
03:03:45|28562.09
03:03:45|28562.09
03:03:46|28562.09
03:03:47|28562.09
03:03:48|28562.09
03:03:50|28562.09
03:03:51|28562.09
03:03:52|28562.09
03:03:52|28562.09
03:03:53|28562.09
03:03:54|28562.09
03:03:56|28562.09
03:03:57|28562.09
03:03:57|28562.09
03:03:59|28562.09
03:04:00|28562.09
03:04:01|28562.09
03:04:01|28562.08
03:04:02|28562.09
03:04:03|28562.09
03:04:05|28562.09
03:04:06|28563.36
03:04:07|28563.36
03:04:08|28563.36
03:04:09|28563.36
03:04:10|28563.36
03:04:11|28563.36
03:04:12|28563.36
03:04:13|28563.36
03:04:14|28563.36
03:04:15|28563.37
03:04:16|28563.37
03:04:17|28563.37
03:04:18|28563.37
03:04:19|28563.37
03:04:20|28563.37
03:04:21|28563.37
03:04:23|28563.36
03:04:23|28563.36
03:04:24|28563.37
03:04:25|28563.37
03:04:27|28563.36
03:04:28|28563.36
03:04:29|28563.36
03:04:30|28563.36
03:04:31|28563.36
03:04:31|28563.36
03:04:32|28563.36
03:04:33|28563.36
03:04:34|28563.36
03:04:36|28563.36
03:04:36|28563.37
03:04:37|28563.37
03:04:39|28563.37
03:04:39|28563.37
03:04:40|28563.37
03:04:41|28563.37
03:04:42|28563.37
03:04:44|28563.37
03:04:44|28563.37
03:04:46|28563.37
03:04:47|28563.37
03:04:48|28563.36
03:04:49|28563.36
03:04:50|28563.37
03:04:51|28563.37
03:04:51|28563.37
03:04:53|28563.37
03:04:54|28563.37
03:04:55|28563.37
03:04:56|28563.37
03:04:57|28563.37
03:04:58|28563.37
03:04:59|28563.37
03:05:00|28563.36
03:05:01|28563.37
03:05:02|28563.37
03:05:03|28561.7
03:05:04|28559.01
03:05:05|28559.
03:05:06|28559.
03:05:07|28559.
03:05:09|28559.
03:05:10|28559.01
03:05:11|28559.01
03:05:11|28559.01
03:05:12|28559.01
03:05:14|28559.01
03:05:15|28559.01
03:05:16|28559.01
03:05:17|28559.01
03:05:18|28559.01
03:05:19|28559.
03:05:20|28559.
03:05:21|28559.
03:05:22|28559.
03:05:23|28559.
03:05:25|28559.
03:05:25|28559.01
03:05:26|28559.01
03:05:27|28559.01
03:05:29|28559.01
03:05:29|28559.01
03:05:30|28559.01
03:05:31|28558.86
03:05:32|28558.61
03:05:34|28558.61
03:05:34|28555.75
03:05:35|28554.15
03:05:36|28554.14
03:05:37|28554.14
03:05:38|28554.14
03:05:40|28554.14
03:05:40|28553.38
03:05:41|28553.38
03:05:43|28553.38
03:05:43|28553.37
03:05:44|28553.37
03:05:46|28553.38
03:05:47|28553.38
03:05:47|28550.01
03:05:48|28550.01
03:05:49|28550.01
03:05:51|28550.01
03:05:52|28552.16
03:05:53|28552.16
03:05:53|28552.15
03:05:54|28552.15
03:05:55|28552.15
03:05:57|28552.15
03:05:57|28552.16
03:05:58|28552.16
03:05:59|28549.42
03:06:01|28549.42
03:06:01|28549.42
03:06:03|28549.42
03:06:03|28549.42
03:06:04|28549.42
03:06:06|28549.42
03:06:06|28549.42
03:06:08|28549.41
03:06:09|28549.41
03:06:10|28549.41
03:06:12|28549.42
03:06:12|28549.42
03:06:14|28549.42
03:06:14|28549.41
03:06:15|28549.41
03:06:16|28549.41
03:06:18|28549.41
03:06:19|28549.42
03:06:19|28549.42
03:06:20|28549.42
03:06:22|28549.42
03:06:23|28549.42
03:06:24|28549.42
03:06:25|28549.42
03:06:25|28546.87
03:06:27|28546.87
03:06:28|28546.86
03:06:29|28546.86
03:06:30|28546.86
03:06:31|28546.86
03:06:32|28546.87
03:06:33|28546.87
03:06:34|28546.87
03:06:35|28546.87
03:06:36|28546.86
03:06:37|28546.86
03:06:38|28546.86
03:06:39|28546.86
03:06:40|28546.86
03:06:41|28546.86
03:06:42|28546.86
03:06:43|28546.86
03:06:44|28546.86
03:06:45|28546.86
03:06:46|28546.86
03:06:47|28546.86
03:06:48|28546.86
03:06:49|28546.86
03:06:50|28546.86
03:06:51|28546.86
03:06:52|28546.87
03:06:53|28546.87
03:06:54|28546.86
03:06:55|28546.86
03:06:56|28546.86
03:06:57|28546.86
03:06:58|28546.87
03:06:59|28546.87
03:07:00|28546.87
03:07:01|28546.87
03:07:02|28546.87
03:07:03|28546.86
03:07:04|28546.86
03:07:05|28546.87
03:07:06|28547.66
03:07:07|28552.01
03:07:08|28552.02
03:07:10|28552.02
03:07:11|28545.74
03:07:12|28545.74
03:07:13|28545.74
03:07:14|28545.74
03:07:15|28545.74
03:07:16|28545.74
03:07:17|28545.74
03:07:18|28545.74
03:07:19|28545.74
03:07:20|28545.74
03:07:21|28545.74
03:07:22|28545.74
03:07:23|28545.74
03:07:24|28545.74
03:07:25|28545.74
03:07:26|28545.74
03:07:27|28545.74
03:07:28|28545.74
03:07:29|28545.74
03:07:30|28545.74
03:07:31|28545.74
03:07:32|28542.64
03:07:33|28542.64
03:07:34|28542.61
03:07:35|28542.61
03:07:36|28542.61
03:07:37|28542.61
03:07:38|28542.61
03:07:39|28542.61
03:07:40|28542.61
03:07:41|28542.61
03:07:42|28542.61
03:07:43|28542.61
03:07:44|28542.61
03:07:45|28542.61
03:07:46|28542.61
03:07:47|28542.61
03:07:49|28542.61
03:07:49|28542.6
03:07:50|28542.6
03:07:51|28542.6
03:07:52|28542.6
03:07:53|28542.61
03:07:54|28542.61
03:07:55|28542.61
03:07:56|28550.08
03:07:57|28550.08
03:07:58|28550.07
03:07:59|28550.07
03:08:00|28550.07
03:08:01|28550.07
03:08:02|28550.07
03:08:03|28550.07
03:08:04|28550.07
03:08:05|28550.08
03:08:06|28550.08
03:08:07|28550.08
03:08:08|28550.08
03:08:10|28550.08
03:08:11|28542.59
03:08:12|28542.59
03:08:13|28542.59
03:08:14|28542.59
03:08:15|28542.59
03:08:16|28542.58
03:08:17|28542.58
03:08:18|28542.59
03:08:19|28542.59
03:08:20|28542.59
03:08:21|28542.59
03:08:22|28542.59
03:08:23|28542.59
03:08:24|28542.59
03:08:25|28542.59
03:08:26|28542.59
03:08:27|28542.58
03:08:28|28542.58
03:08:29|28542.58
03:08:30|28542.58
03:08:31|28542.58
03:08:32|28542.59
03:08:34|28542.59
03:08:34|28542.59
03:08:35|28542.59
03:08:36|28542.59
03:08:37|28542.59
03:08:38|28542.59
03:08:39|28542.59
03:08:40|28542.58
03:08:41|28542.59
03:08:42|28542.33
03:08:43|28542.33
03:08:45|28542.33
03:08:45|28542.33
03:08:46|28541.9
03:08:47|28541.26
03:08:48|28540.39
03:08:50|28540.39
03:08:51|28537.19
03:08:52|28534.25
03:08:53|28534.24
03:08:53|28534.25
03:08:55|28536.91
03:08:55|28543.04
03:08:57|28543.04
03:08:58|28543.04
03:08:59|28543.04
03:09:00|28543.04
03:09:00|28543.04
03:09:01|28543.04
03:09:03|28543.04
03:09:04|28543.04
03:09:05|28543.04
03:09:06|28543.04
03:09:07|28543.04
03:09:07|28543.04
03:09:09|28539.75
03:09:10|28539.75
03:09:11|28539.75
03:09:12|28539.75
03:09:14|28539.75
03:09:14|28539.75
03:09:16|28539.75
03:09:17|28539.75
03:09:17|28539.74
03:09:19|28539.75
03:09:20|28539.75
03:09:20|28539.75
03:09:22|28539.75
03:09:22|28539.75
03:09:24|28539.74
03:09:25|28538.62
03:09:26|28538.62
03:09:27|28538.62
03:09:28|28536.02
03:09:29|28536.02
03:09:30|28536.02
03:09:31|28536.02
03:09:32|28533.81
03:09:33|28533.74
03:09:34|28533.74
03:09:35|28533.42
03:09:36|28532.57
03:09:37|28532.09
03:09:38|28531.43
03:09:38|28531.44
03:09:39|28520.92
03:09:41|28522.66
03:09:41|28520.09
03:09:43|28521.23
03:09:44|28526.3
03:09:45|28524.94
03:09:46|28524.94
03:09:47|28528.64
03:09:48|28528.64
03:09:49|28528.64
03:09:50|28535.82
03:09:51|28535.83
03:09:52|28540.
03:09:53|28540.
03:09:54|28541.58
03:09:55|28541.58
03:09:56|28541.58
03:09:57|28541.58
03:09:57|28541.58
03:09:59|28541.57
03:09:59|28541.57
03:10:01|28541.57
03:10:01|28541.57
03:10:03|28541.57
03:10:04|28541.58
03:10:05|28541.58
03:10:06|28541.58
03:10:07|28541.58
03:10:08|28547.56
03:10:09|28547.56
03:10:10|28547.56
03:10:11|28547.56
03:10:12|28547.56
03:10:14|28547.56
03:10:14|28547.56
03:10:15|28547.56
03:10:16|28547.56
03:10:18|28547.56
03:10:19|28547.55
03:10:19|28547.55
03:10:21|28547.56
03:10:21|28547.56
03:10:23|28547.56
03:10:23|28547.56
03:10:24|28547.56
03:10:25|28547.56
03:10:27|28546.41
03:10:27|28542.85
03:10:29|28542.85
03:10:30|28541.59
03:10:30|28541.59
03:10:32|28541.59
03:10:33|28541.59
03:10:34|28541.59
03:10:35|28541.59
03:10:36|28541.58
03:10:37|28541.58
03:10:38|28541.71
03:10:39|28542.85
03:10:40|28542.85
03:10:41|28542.85
03:10:42|28542.85
03:10:43|28542.85
03:10:44|28542.85
03:10:45|28542.85
03:10:46|28536.89
03:10:47|28536.89
03:10:48|28536.89
03:10:49|28536.88
03:10:50|28536.88
03:10:51|28536.88
03:10:52|28536.88
03:10:53|28536.88
03:10:54|28536.88
03:10:55|28536.88
03:10:56|28535.74
03:10:57|28535.74
03:10:58|28535.74
03:10:59|28535.74
03:11:00|28528.47
03:11:01|28528.47
03:11:02|28524.98
03:11:03|28524.98
03:11:04|28520.01
03:11:05|28512.82
03:11:06|28518.54
03:11:07|28518.54
03:11:08|28516.04
03:11:09|28518.53
03:11:10|28518.53
03:11:12|28520.11
03:11:13|28520.11
03:11:14|28520.11
03:11:15|28520.11
03:11:16|28520.11
03:11:17|28520.11
03:11:18|28520.11
03:11:20|28520.11
03:11:20|28520.11
03:11:21|28524.13
03:11:23|28528.48
03:11:23|28528.48
03:11:24|28528.48
03:11:26|28534.48
03:11:27|28534.48
03:11:27|28534.48
03:11:28|28534.49
03:11:29|28534.49
03:11:31|28534.49
03:11:32|28534.49
03:11:32|28534.49
03:11:34|28534.49
03:11:35|28539.99
03:11:36|28539.99
03:11:37|28540.
03:11:38|28540.
03:11:39|28540.
03:11:40|28540.
03:11:41|28539.99
03:11:42|28539.99
03:11:43|28539.99
03:11:44|28539.99
03:11:45|28539.99
03:11:46|28539.99
03:11:47|28539.99
03:11:48|28540.
03:11:49|28539.99
03:11:51|28539.99
03:11:51|28540.
03:11:52|28540.
03:11:53|28540.
03:11:54|28540.
03:11:55|28540.
03:11:56|28540.
03:11:57|28540.
03:11:58|28540.
03:11:59|28538.86
03:12:01|28538.86
03:12:02|28538.85
03:12:03|28538.85
03:12:04|28538.86
03:12:05|28538.86
03:12:06|28538.86
03:12:07|28538.86
03:12:08|28538.86
03:12:09|28538.85
03:12:10|28538.3
03:12:11|28537.19
03:12:12|28537.19
03:12:13|28532.97
03:12:15|28530.01
03:12:16|28530.01
03:12:16|28526.98
03:12:18|28523.77
03:12:19|28523.76
03:12:20|28523.76
03:12:20|28523.76
03:12:21|28523.75
03:12:23|28523.76
03:12:24|28523.76
03:12:25|28523.76
03:12:26|28523.76
03:12:27|28523.76
03:12:28|28522.65
03:12:29|28522.65
03:12:30|28522.65
03:12:31|28522.65
03:12:32|28522.65
03:12:34|28516.84
03:12:34|28516.84
03:12:35|28516.84
03:12:36|28516.84
03:12:37|28516.83
03:12:38|28516.83
03:12:39|28516.83
03:12:40|28516.57
03:12:41|28516.57
03:12:42|28516.57
03:12:43|28516.57
03:12:44|28516.57
03:12:45|28516.57
03:12:46|28516.57
03:12:47|28516.57
03:12:48|28516.57
03:12:49|28516.56
03:12:51|28515.41
03:12:51|28515.4
03:12:52|28515.4
03:12:53|28515.38
03:12:54|28515.38
03:12:56|28513.69
03:12:56|28513.11
03:12:57|28513.11
03:12:59|28513.11
03:12:59|28513.11
03:13:01|28513.11
03:13:02|28513.11
03:13:03|28513.11
03:13:03|28513.11
03:13:04|28513.11
03:13:06|28513.11
03:13:07|28513.11
03:13:08|28513.11
03:13:09|28513.11
03:13:09|28513.11
03:13:11|28513.11
03:13:12|28513.11
03:13:13|28513.11
03:13:13|28513.08
03:13:15|28513.09
03:13:16|28513.09
03:13:17|28513.09
03:13:18|28513.09
03:13:19|28513.09
03:13:20|28513.09
03:13:21|28507.83
03:13:22|28510.79
03:13:24|28510.8
03:13:24|28510.8
03:13:25|28510.8
03:13:27|28510.8
03:13:28|28510.8
03:13:28|28510.8
03:13:29|28510.8
03:13:31|28510.8
03:13:32|28510.8
03:13:32|28510.8
03:13:33|28509.23
03:13:35|28509.23
03:13:35|28509.23
03:13:36|28509.22
03:13:37|28509.22
03:13:39|28509.22
03:13:39|28509.73
03:13:41|28509.73
03:13:42|28509.73
03:13:43|28510.36
03:13:44|28510.36
03:13:45|28510.36
03:13:45|28510.36
03:13:47|28510.36
03:13:48|28510.36
03:13:48|28510.36
03:13:49|28510.36
03:13:51|28503.87
03:13:52|28503.33
03:13:52|28503.86
03:13:54|28503.87
03:13:55|28508.66
03:13:56|28508.66
03:13:57|28508.66
03:13:58|28507.54
03:13:59|28503.96
03:14:00|28503.96
03:14:01|28503.96
03:14:02|28503.96
03:14:03|28500.
03:14:04|28500.
03:14:05|28496.
03:14:05|28495.38
03:14:07|28493.83
03:14:08|28493.83
03:14:09|28495.31
03:14:10|28498.03
03:14:11|28488.84
03:14:11|28488.84
03:14:13|28487.78
03:14:14|28484.09
03:14:15|28484.06
03:14:16|28484.06
03:14:18|28488.1
03:14:18|28488.1
03:14:19|28488.1
03:14:20|28484.06
03:14:21|28484.06
03:14:22|28484.06
03:14:24|28484.06
03:14:24|28484.06
03:14:25|28484.06
03:14:26|28484.06
03:14:27|28484.06
03:14:29|28484.06
03:14:29|28484.05
03:14:30|28484.05
03:14:31|28481.54
03:14:32|28481.07
03:14:34|28481.04
03:14:35|28481.04
03:14:35|28481.04
03:14:36|28481.04
03:14:38|28481.04
03:14:38|28481.04
03:14:40|28481.04
03:14:40|28481.04
03:14:41|28481.04
03:14:42|28481.04
03:14:43|28481.55
03:14:44|28484.72
03:14:46|28484.72
03:14:47|28484.72
03:14:48|28484.72
03:14:49|28484.72
03:14:49|28484.72
03:14:50|28484.72
03:14:52|28484.72
03:14:53|28484.73
03:14:54|28484.73
03:14:55|28484.73
03:14:56|28488.84
03:14:57|28488.84
03:14:57|28493.62
03:14:59|28493.62
03:15:00|28493.62
03:15:01|28491.35
03:15:02|28491.35
03:15:03|28491.35
03:15:04|28490.49
03:15:04|28490.49
03:15:06|28490.49
03:15:07|28490.49
03:15:08|28483.63
03:15:09|28481.04
03:15:10|28481.04
03:15:11|28481.04
03:15:12|28483.63
03:15:13|28483.63
03:15:14|28483.63
03:15:15|28483.74
03:15:16|28483.73
03:15:18|28483.73
03:15:18|28483.74
03:15:19|28483.73
03:15:20|28488.71
03:15:21|28488.71
03:15:22|28488.71
03:15:23|28486.19
03:15:24|28486.19
03:15:25|28486.19
03:15:26|28486.19
03:15:27|28486.19
03:15:28|28486.19
03:15:29|28486.19
03:15:30|28486.19
03:15:31|28486.18
03:15:32|28486.18
03:15:33|28486.18
03:15:34|28486.18
03:15:35|28470.72
03:15:36|28468.5
03:15:37|28465.99
03:15:39|28465.99
03:15:39|28465.99
03:15:40|28465.99
03:15:41|28465.99
03:15:42|28465.99
03:15:44|28470.88
03:15:44|28470.88
03:15:45|28470.88
03:15:46|28470.88
03:15:47|28469.75
03:15:48|28469.74
03:15:49|28469.74
03:15:50|28468.07
03:15:51|28468.07
03:15:52|28462.01
03:15:53|28457.33
03:15:54|28457.25
03:15:55|28458.39
03:15:56|28458.39
03:15:57|28458.38
03:15:58|28460.65
03:15:59|28458.62
03:16:00|28458.62
03:16:01|28458.62
03:16:02|28458.39
03:16:03|28457.14
03:16:04|28457.14
03:16:05|28457.14
03:16:06|28456.99
03:16:07|28455.44
03:16:08|28455.45
03:16:09|28455.45
03:16:10|28455.45
03:16:11|28455.45
03:16:12|28455.45
03:16:13|28450.33
03:16:14|28450.33
03:16:15|28450.33
03:16:17|28450.33
03:16:18|28450.33
03:16:19|28450.33
03:16:21|28450.33
03:16:21|28450.33
03:16:22|28450.32
03:16:24|28450.33
03:16:24|28450.33
03:16:26|28450.33
03:16:27|28450.33
03:16:28|28450.33
03:16:29|28455.
03:16:30|28452.12
03:16:31|28450.32
03:16:32|28450.
03:16:33|28449.75
03:16:34|28449.67
03:16:35|28449.67
03:16:36|28449.67
03:16:38|28449.67
03:16:38|28449.66
03:16:39|28449.58
03:16:40|28449.58
03:16:41|28449.36
03:16:42|28449.36
03:16:43|28449.36
03:16:44|28449.36
03:16:45|28449.36
03:16:46|28449.36
03:16:47|28449.36
03:16:48|28449.03
03:16:49|28443.55
03:16:50|28449.58
03:16:51|28449.58
03:16:52|28449.58
03:16:53|28449.61
03:16:54|28449.62
03:16:55|28449.62
03:16:56|28467.19
03:16:57|28467.32
03:16:58|28467.31
03:16:59|28467.32
03:17:00|28467.32
03:17:01|28467.32
03:17:02|28467.32
03:17:04|28467.32
03:17:04|28467.32
03:17:05|28470.
03:17:06|28471.41
03:17:07|28471.4
03:17:08|28471.41
03:17:09|28471.41
03:17:10|28477.81
03:17:11|28480.46
03:17:12|28480.46
03:17:13|28480.46
03:17:14|28484.8
03:17:15|28485.
03:17:16|28487.13
03:17:17|28495.77
03:17:19|28500.88
03:17:20|28502.13
03:17:21|28502.13
03:17:22|28502.13
03:17:23|28502.13
03:17:24|28502.13
03:17:24|28502.13
03:17:26|28502.13
03:17:27|28502.13
03:17:28|28502.13
03:17:28|28502.13
03:17:30|28505.66
03:17:32|28505.66
03:17:32|28506.63
03:17:33|28507.11
03:17:34|28507.11
03:17:35|28508.06
03:17:36|28509.23
03:17:37|28511.97
03:17:38|28511.96
03:17:39|28511.97
03:17:40|28511.97
03:17:41|28511.97
03:17:43|28511.97
03:17:43|28511.97
03:17:44|28511.97
03:17:45|28525.68
03:17:46|28524.9
03:17:48|28527.61
03:17:48|28531.56
03:17:49|28531.56
03:17:50|28534.24
03:17:51|28535.
03:17:53|28535.
03:17:53|28530.46
03:17:55|28531.27
03:17:55|28531.27
03:17:56|28531.27
03:17:57|28531.96
03:17:58|28535.94
03:17:59|28531.58
03:18:00|28531.58
03:18:01|28531.58
03:18:03|28531.58
03:18:03|28536.37
03:18:04|28536.37
03:18:05|28536.37
03:18:06|28536.37
03:18:08|28536.85
03:18:09|28536.85
03:18:10|28536.85
03:18:10|28536.86
03:18:11|28536.86
03:18:12|28536.86
03:18:13|28536.86
03:18:14|28536.9
03:18:15|28537.56
03:18:16|28537.56
03:18:18|28537.56
03:18:18|28538.42
03:18:19|28538.41
03:18:21|28538.41
03:18:22|28537.57
03:18:23|28537.57
03:18:24|28540.
03:18:25|28540.
03:18:26|28540.
03:18:27|28539.99
03:18:28|28539.99
03:18:29|28539.99
03:18:30|28539.99
03:18:31|28539.99
03:18:32|28539.99
03:18:33|28539.99
03:18:34|28537.57
03:18:35|28537.57
03:18:36|28537.57
03:18:37|28537.57
03:18:38|28537.57
03:18:39|28537.56
03:18:40|28537.56
03:18:41|28538.34
03:18:42|28541.02
03:18:44|28541.01
03:18:44|28541.02
03:18:45|28541.02
03:18:46|28541.02
03:18:48|28541.02
03:18:49|28541.02
03:18:50|28541.02
03:18:50|28541.02
03:18:52|28541.02
03:18:53|28541.02
03:18:54|28541.02
03:18:54|28541.02
03:18:56|28541.02
03:18:57|28539.87
03:18:58|28537.57
03:18:58|28537.57
03:18:59|28537.57
03:19:00|28537.53
03:19:01|28537.54
03:19:02|28537.54
03:19:04|28537.54
03:19:04|28537.54
03:19:05|28537.54
03:19:06|28537.54
03:19:07|28537.54
03:19:08|28537.54
03:19:10|28537.54
03:19:11|28537.54
03:19:11|28537.54
03:19:13|28537.54
03:19:13|28537.54
03:19:14|28537.54
03:19:16|28537.53
03:19:16|28537.15
03:19:17|28537.15
03:19:19|28537.07
03:19:19|28536.91
03:19:22|28535.83
03:19:23|28535.83
03:19:24|28535.83
03:19:25|28535.83
03:19:26|28535.83
03:19:27|28535.83
03:19:28|28535.83
03:19:28|28535.83
03:19:29|28535.83
03:19:31|28535.21
03:19:31|28535.21
03:19:33|28535.21
03:19:34|28535.21
03:19:34|28537.58
03:19:35|28541.01
03:19:37|28541.02
03:19:38|28541.02
03:19:39|28546.82
03:19:39|28551.08
03:19:41|28551.09
03:19:43|28551.09
03:19:43|28551.09
03:19:44|28553.14
03:19:45|28554.99
03:19:46|28555.
03:19:47|28557.36
03:19:49|28557.36
03:19:49|28557.36
03:19:51|28557.37
03:19:52|28557.37
03:19:53|28557.36
03:19:54|28557.55
03:19:55|28557.81
03:19:56|28557.81
03:19:57|28557.82
03:19:58|28557.82
03:19:59|28557.82
03:20:00|28557.82
03:20:01|28557.82
03:20:02|28559.72
03:20:03|28559.72
03:20:04|28559.72
03:20:05|28559.73
03:20:06|28559.72
03:20:07|28559.72
03:20:08|28559.72
03:20:09|28559.72
03:20:10|28559.73
03:20:11|28559.73
03:20:12|28559.73
03:20:13|28559.72
03:20:14|28559.72
03:20:15|28557.62
03:20:16|28556.91
03:20:17|28556.91
03:20:18|28556.01
03:20:19|28556.01
03:20:20|28556.01
03:20:21|28555.15
03:20:23|28551.19
03:20:24|28551.19
03:20:26|28551.19
03:20:27|28551.19
03:20:28|28551.19
03:20:29|28548.74
03:20:30|28545.59
03:20:31|28545.59
03:20:32|28545.59
03:20:33|28545.59
03:20:34|28545.59
03:20:35|28545.59
03:20:36|28545.59
03:20:37|28545.59
03:20:38|28545.59
03:20:39|28545.59
03:20:40|28545.58
03:20:41|28545.59
03:20:42|28545.59
03:20:44|28540.01
03:20:45|28544.9
03:20:46|28544.9
03:20:47|28544.9
03:20:48|28544.9
03:20:49|28544.91
03:20:49|28544.9
03:20:50|28544.9
03:20:52|28542.46
03:20:52|28542.46
03:20:53|28542.46
03:20:55|28542.46
03:20:56|28542.46
03:20:57|28542.46
03:20:58|28542.46
03:20:59|28542.46
03:21:00|28542.46
03:21:00|28542.46
03:21:02|28542.46
03:21:03|28542.45
03:21:03|28542.46
03:21:04|28542.45
03:21:06|28542.46
03:21:07|28542.46
03:21:08|28542.46
03:21:09|28542.46
03:21:10|28542.46
03:21:11|28542.46
03:21:11|28542.46
03:21:12|28542.46
03:21:13|28542.46
03:21:15|28542.46
03:21:16|28542.45
03:21:17|28542.45
03:21:18|28542.45
03:21:19|28542.45
03:21:20|28542.45
03:21:20|28542.45
03:21:22|28542.45
03:21:23|28542.45
03:21:24|28542.46
03:21:26|28542.46
03:21:26|28542.46
03:21:27|28542.45
03:21:28|28542.45
03:21:29|28542.45
03:21:30|28542.46
03:21:31|28542.46
03:21:32|28542.46
03:21:33|28542.46
03:21:34|28542.46
03:21:35|28542.46
03:21:37|28542.46
03:21:37|28542.46
03:21:39|28542.46
03:21:40|28542.45
03:21:41|28542.45
03:21:41|28542.45
03:21:43|28542.45
03:21:44|28542.46
03:21:45|28542.46
03:21:45|28542.46
03:21:47|28545.59
03:21:48|28545.59
03:21:49|28545.6
03:21:50|28545.6
03:21:51|28545.6
03:21:52|28545.6
03:21:53|28545.6
03:21:54|28545.6
03:21:54|28545.6
03:21:56|28545.58
03:21:57|28543.64
03:21:58|28543.64
03:21:59|28543.64
03:22:00|28543.64
03:22:01|28543.64
03:22:02|28543.64
03:22:03|28542.45
03:22:04|28542.45
03:22:05|28542.45
03:22:06|28538.86
03:22:07|28537.32
03:22:08|28537.32
03:22:09|28537.32
03:22:10|28537.32
03:22:11|28537.32
03:22:12|28537.32
03:22:13|28537.32
03:22:14|28537.32
03:22:15|28537.32
03:22:16|28537.32
03:22:17|28537.32
03:22:18|28537.32
03:22:19|28537.32
03:22:20|28537.32
03:22:21|28537.32
03:22:22|28537.32
03:22:23|28537.32
03:22:25|28537.32
03:22:26|28537.32
03:22:27|28537.32
03:22:28|28537.32
03:22:29|28537.32
03:22:30|28537.32
03:22:31|28537.32
03:22:33|28537.32
03:22:33|28537.33
03:22:35|28537.33
03:22:36|28537.33
03:22:37|28537.33
03:22:38|28537.33
03:22:39|28537.33
03:22:40|28537.32
03:22:41|28537.32
03:22:42|28537.32
03:22:43|28537.32
03:22:43|28537.32
03:22:44|28537.32
03:22:46|28537.32
03:22:46|28537.33
03:22:48|28537.33
03:22:48|28537.32
03:22:50|28537.32
03:22:51|28537.32
03:22:51|28537.32
03:22:52|28537.32
03:22:53|28537.32
03:22:55|28537.32
03:22:56|28537.32
03:22:56|28537.32
03:22:58|28537.32
03:22:59|28537.32
03:22:59|28537.32
03:23:01|28537.32
03:23:02|28538.46
03:23:02|28541.45
03:23:03|28541.45
03:23:04|28541.46
03:23:06|28541.46
03:23:06|28541.46
03:23:07|28541.46
03:23:09|28541.46
03:23:09|28541.46
03:23:11|28541.46
03:23:12|28541.46
03:23:13|28541.46
03:23:13|28541.46
03:23:15|28541.46
03:23:15|28541.46
03:23:16|28541.46
03:23:18|28541.46
03:23:19|28541.45
03:23:20|28541.45
03:23:21|28541.45
03:23:22|28541.45
03:23:23|28541.45
03:23:23|28541.45
03:23:25|28541.45
03:23:27|28541.45
03:23:27|28541.45
03:23:28|28541.45
03:23:29|28541.45
03:23:30|28541.45
03:23:31|28541.45
03:23:32|28541.45
03:23:33|28541.45
03:23:34|28541.45
03:23:35|28541.45
03:23:39|28541.45
03:23:39|28541.46
03:23:40|28542.6
03:23:41|28545.78
03:23:42|28545.78
03:23:43|28545.78
03:23:44|28545.77
03:23:45|28545.77
03:23:46|28545.77
03:23:48|28545.77
03:23:48|28545.77
03:23:50|28545.77
03:23:51|28545.77
03:23:52|28545.78
03:23:53|28545.78
03:23:54|28545.78
03:23:55|28545.78
03:23:56|28545.78
03:23:57|28545.78
03:23:57|28545.77
03:23:59|28545.78
03:24:00|28545.78
03:24:01|28545.78
03:24:02|28545.78
03:24:03|28545.78
03:24:04|28545.78
03:24:05|28545.78
03:24:06|28545.73
03:24:07|28545.73
03:24:08|28545.73
03:24:09|28545.73
03:24:10|28545.73
03:24:11|28545.73
03:24:12|28545.73
03:24:13|28545.73
03:24:14|28545.73
03:24:15|28545.73
03:24:16|28545.26
03:24:17|28545.26
03:24:18|28545.26
03:24:19|28545.26
03:24:20|28545.26
03:24:21|28545.26
03:24:22|28545.26
03:24:23|28545.26
03:24:24|28544.64
03:24:25|28544.64
03:24:27|28544.64
03:24:27|28544.64
03:24:29|28544.64
03:24:29|28544.64
03:24:31|28544.64
03:24:32|28544.63
03:24:33|28544.63
03:24:34|28544.21
03:24:35|28544.22
03:24:35|28544.22
03:24:37|28544.22
03:24:38|28543.7
03:24:39|28543.7
03:24:40|28543.7
03:24:41|28543.7
03:24:42|28543.7
03:24:43|28543.7
03:24:44|28543.69
03:24:45|28543.69
03:24:46|28543.69
03:24:47|28543.69
03:24:48|28543.69
03:24:49|28543.69
03:24:50|28543.69
03:24:51|28543.69
03:24:52|28543.69
03:24:53|28543.69
03:24:54|28543.69
03:24:55|28543.69
03:24:56|28543.69
03:24:57|28543.69
03:24:58|28543.7
03:24:58|28543.7
03:25:00|28543.7
03:25:01|28543.7
03:25:02|28543.7
03:25:03|28548.25
03:25:04|28548.9
03:25:04|28548.9
03:25:06|28552.99
03:25:07|28552.99
03:25:07|28552.99
03:25:08|28552.99
03:25:09|28552.99
03:25:11|28552.99
03:25:11|28552.99
03:25:13|28552.99
03:25:14|28552.99
03:25:15|28548.24
03:25:16|28548.25
03:25:17|28548.25
03:25:18|28548.25
03:25:19|28548.77
03:25:20|28548.77
03:25:20|28548.77
03:25:21|28548.77
03:25:23|28548.77
03:25:24|28548.77
03:25:25|28548.77
03:25:26|28548.77
03:25:27|28548.77
03:25:28|28548.77
03:25:29|28548.25
03:25:31|28543.12
03:25:31|28543.01
03:25:32|28543.
03:25:33|28540.01
03:25:34|28540.01
03:25:35|28540.01
03:25:36|28540.01
03:25:37|28540.01
03:25:38|28540.01
03:25:39|28540.01
03:25:41|28540.01
03:25:41|28540.01
03:25:43|28540.01
03:25:44|28540.01
03:25:45|28540.01
03:25:46|28540.01
03:25:47|28540.01
03:25:48|28540.01
03:25:49|28540.01
03:25:50|28540.02
03:25:51|28543.69
03:25:51|28543.69
03:25:53|28543.7
03:25:54|28543.7
03:25:55|28543.7
03:25:56|28543.69
03:25:57|28543.69
03:25:58|28543.69
03:25:59|28543.69
03:26:00|28543.69
03:26:01|28543.69
03:26:02|28543.7
03:26:03|28543.7
03:26:03|28543.7
03:26:05|28543.7
03:26:06|28543.7
03:26:07|28543.7
03:26:08|28543.7
03:26:09|28543.7
03:26:10|28543.7
03:26:11|28543.7
03:26:12|28543.7
03:26:12|28543.7
03:26:14|28546.93
03:26:15|28552.25
03:26:15|28552.25
03:26:17|28552.25
03:26:18|28552.25
03:26:19|28552.25
03:26:20|28552.26
03:26:21|28552.26
03:26:22|28552.26
03:26:23|28552.26
03:26:23|28552.25
03:26:25|28552.25
03:26:26|28552.25
03:26:26|28552.25
03:26:28|28552.25
03:26:29|28552.25
03:26:30|28552.25
03:26:32|28552.25
03:26:33|28552.25
03:26:33|28552.25
03:26:34|28552.25
03:26:36|28552.25
03:26:37|28552.26
03:26:38|28552.26
03:26:39|28552.25
03:26:40|28552.25
03:26:41|28552.25
03:26:42|28552.25
03:26:43|28552.25
03:26:44|28552.25
03:26:44|28552.25
03:26:45|28552.25
03:26:47|28560.
03:26:47|28561.57
03:26:48|28565.9
03:26:49|28565.9
03:26:50|28565.9
03:26:52|28565.9
03:26:52|28569.37
03:26:53|28569.37
03:26:54|28569.37
03:26:56|28569.37
03:26:57|28569.17
03:26:58|28568.23
03:26:59|28568.23
03:26:59|28568.23
03:27:01|28568.23
03:27:02|28568.23
03:27:02|28568.24
03:27:04|28568.24
03:27:04|28568.24
03:27:06|28568.24
03:27:07|28568.23
03:27:08|28568.23
03:27:09|28568.23
03:27:09|28568.23
03:27:10|28568.23
03:27:12|28568.23
03:27:12|28568.23
03:27:14|28568.23
03:27:14|28568.23
03:27:16|28568.23
03:27:17|28567.12
03:27:18|28567.12
03:27:19|28567.12
03:27:19|28567.13
03:27:21|28572.11
03:27:22|28572.77
03:27:22|28572.77
03:27:24|28572.77
03:27:24|28572.83
03:27:25|28573.13
03:27:27|28573.2
03:27:28|28573.2
03:27:29|28573.2
03:27:30|28573.2
03:27:31|28573.2
03:27:32|28573.2
03:27:33|28573.2
03:27:34|28573.2
03:27:35|28573.2
03:27:36|28573.24
03:27:37|28573.24
03:27:38|28573.24
03:27:39|28573.24
03:27:40|28573.24
03:27:41|28573.24
03:27:42|28573.24
03:27:43|28573.24
03:27:44|28573.24
03:27:45|28573.24
03:27:46|28573.23
03:27:47|28573.23
03:27:48|28573.24
03:27:49|28573.24
03:27:50|28573.24
03:27:51|28573.24
03:27:52|28573.24
03:27:53|28573.24
03:27:54|28573.24
03:27:55|28573.24
03:27:56|28573.24
03:27:57|28573.24
03:27:58|28573.84
03:27:59|28576.27
03:28:00|28576.28
03:28:01|28576.28
03:28:02|28576.28
03:28:03|28576.28
03:28:04|28578.09
03:28:05|28583.59
03:28:06|28583.8
03:28:07|28583.8
03:28:08|28583.81
03:28:09|28583.81
03:28:10|28583.81
03:28:11|28583.81
03:28:12|28583.81
03:28:13|28583.81
03:28:14|28583.81
03:28:15|28586.36
03:28:16|28586.65
03:28:17|28596.36
03:28:18|28596.36
03:28:19|28595.22
03:28:20|28592.84
03:28:21|28592.83
03:28:22|28592.83
03:28:23|28592.83
03:28:24|28592.83
03:28:25|28592.83
03:28:26|28592.84
03:28:27|28592.84
03:28:28|28594.22
03:28:29|28594.22
03:28:31|28596.37
03:28:32|28596.53
03:28:33|28596.56
03:28:35|28597.76
03:28:36|28598.89
03:28:37|28599.54
03:28:38|28599.9
03:28:39|28601.12
03:28:40|28601.12
03:28:40|28598.84
03:28:42|28602.04
03:28:43|28602.04
03:28:44|28602.04
03:28:45|28602.04
03:28:47|28600.35
03:28:47|28600.35
03:28:48|28600.35
03:28:49|28600.35
03:28:50|28600.34
03:28:51|28600.34
03:28:52|28600.34
03:28:53|28600.35
03:28:54|28600.35
03:28:55|28600.35
03:28:56|28599.92
03:28:57|28599.92
03:28:58|28599.91
03:28:59|28599.91
03:29:00|28591.18
03:29:02|28590.86
03:29:02|28590.86
03:29:03|28590.86
03:29:04|28588.78
03:29:06|28588.78
03:29:07|28588.78
03:29:07|28588.78
03:29:09|28588.77
03:29:09|28585.01
03:29:10|28585.01
03:29:12|28585.01
03:29:12|28585.01
03:29:13|28585.01
03:29:15|28585.
03:29:16|28585.
03:29:17|28585.01
03:29:18|28585.01
03:29:19|28585.01
03:29:20|28585.01
03:29:21|28585.01
03:29:22|28585.01
03:29:23|28585.01
03:29:24|28585.01
03:29:25|28587.42
03:29:26|28587.42
03:29:27|28587.42
03:29:28|28587.42
03:29:29|28587.42
03:29:30|28587.42
03:29:31|28587.42
03:29:32|28587.42
03:29:34|28587.42
03:29:35|28587.42
03:29:35|28587.42
03:29:37|28587.42
03:29:38|28590.4
03:29:39|28590.4
03:29:40|28590.4
03:29:40|28594.79
03:29:42|28597.33
03:29:42|28597.33
03:29:44|28597.33
03:29:44|28597.33
03:29:46|28597.33
03:29:47|28597.33
03:29:48|28597.34
03:29:49|28597.33
03:29:50|28597.33
03:29:51|28597.33
03:29:52|28597.33
03:29:53|28597.33
03:29:53|28597.33
03:29:55|28597.33
03:29:56|28597.33
03:29:57|28597.34
03:29:58|28597.33
03:29:59|28597.33
03:30:00|28597.33
03:30:01|28597.33
03:30:02|28597.33
03:30:03|28597.33
03:30:04|28597.34
03:30:05|28597.33
03:30:06|28597.33
03:30:07|28597.33
03:30:08|28595.3
03:30:08|28588.79
03:30:10|28588.78
03:30:13|28587.18
03:30:14|28585.02
03:30:14|28585.02
03:30:16|28585.02
03:30:16|28585.01
03:30:18|28585.01
03:30:19|28582.41
03:30:20|28582.41
03:30:20|28582.41
03:30:22|28581.45
03:30:22|28581.45
03:30:24|28581.45
03:30:25|28580.35
03:30:26|28580.35
03:30:26|28580.13
03:30:28|28580.13
03:30:29|28580.
03:30:30|28579.2
03:30:31|28579.2
03:30:32|28578.63
03:30:34|28578.55
03:30:34|28578.24
03:30:35|28578.07
03:30:36|28578.07
03:30:37|28577.82
03:30:39|28577.82
03:30:40|28577.82
03:30:41|28577.19
03:30:42|28577.13
03:30:43|28577.13
03:30:43|28577.14
03:30:45|28577.14
03:30:46|28577.14
03:30:47|28577.14
03:30:47|28577.14
03:30:49|28577.14
03:30:50|28577.14
03:30:50|28577.14
03:30:52|28577.14
03:30:52|28577.14
03:30:54|28578.09
03:30:54|28578.09
03:30:56|28578.09
03:30:57|28578.09
03:30:58|28578.09
03:30:59|28578.09
03:31:00|28573.9
03:31:01|28573.9
03:31:02|28573.89
03:31:03|28573.77
03:31:04|28573.77
03:31:05|28573.39
03:31:06|28573.25
03:31:07|28573.25
03:31:08|28573.25
03:31:09|28573.25
03:31:10|28573.25
03:31:11|28573.25
03:31:12|28573.25
03:31:13|28573.25
03:31:13|28573.25
03:31:15|28573.25
03:31:16|28573.25
03:31:17|28573.25
03:31:18|28573.25
03:31:19|28573.25
03:31:20|28573.25
03:31:21|28573.25
03:31:22|28573.25
03:31:23|28573.25
03:31:23|28573.25
03:31:25|28573.25
03:31:26|28573.25
03:31:27|28573.25
03:31:28|28573.25
03:31:29|28573.25
03:31:30|28573.25
03:31:31|28573.25
03:31:31|28573.25
03:31:33|28573.25
03:31:35|28573.25
03:31:35|28573.25
03:31:36|28573.25
03:31:37|28573.25
03:31:38|28573.25
03:31:39|28573.71
03:31:40|28576.35
03:31:41|28576.35
03:31:43|28576.35
03:31:44|28578.09
03:31:45|28578.08
03:31:46|28578.09
03:31:47|28577.44
03:31:48|28577.44
03:31:49|28577.44
03:31:50|28577.44
03:31:51|28577.44
03:31:52|28577.44
03:31:53|28577.44
03:31:54|28577.44
03:31:55|28577.44
03:31:56|28577.43
03:31:57|28577.43
03:31:58|28577.43
03:31:59|28577.43
03:32:00|28577.43
03:32:01|28577.06
03:32:02|28577.06
03:32:03|28577.07
03:32:04|28576.34
03:32:05|28576.34
03:32:06|28576.34
03:32:07|28576.34
03:32:08|28576.34
03:32:09|28576.33
03:32:10|28576.34
03:32:11|28576.34
03:32:12|28576.33
03:32:13|28576.33
03:32:14|28576.33
03:32:15|28576.33
03:32:16|28576.33
03:32:17|28576.34
03:32:18|28576.34
03:32:19|28576.34
03:32:20|28576.34
03:32:21|28576.34
03:32:22|28576.34
03:32:23|28576.34
03:32:24|28576.34
03:32:25|28576.34
03:32:26|28576.34
03:32:27|28579.92
03:32:28|28579.93
03:32:29|28579.93
03:32:30|28579.93
03:32:31|28579.92
03:32:32|28579.92
03:32:33|28579.92
03:32:35|28579.93
03:32:36|28579.93
03:32:37|28579.93
03:32:37|28579.93
03:32:38|28579.93
03:32:40|28579.93
03:32:40|28579.93
03:32:42|28579.93
03:32:43|28579.93
03:32:44|28579.93
03:32:44|28579.93
03:32:46|28579.93
03:32:46|28579.93
03:32:48|28579.93
03:32:49|28579.93
03:32:49|28579.93
03:32:51|28579.93
03:32:52|28579.93
03:32:52|28579.93
03:32:53|28579.93
03:32:54|28579.93
03:32:56|28579.93
03:32:56|28579.93
03:32:57|28579.93
03:32:59|28579.93
03:32:59|28579.92
03:33:01|28579.92
03:33:02|28579.92
03:33:02|28579.92
03:33:03|28579.92
03:33:05|28579.92
03:33:05|28578.78
03:33:06|28578.78
03:33:07|28578.78
03:33:09|28578.79
03:33:10|28578.79
03:33:11|28578.79
03:33:12|28578.79
03:33:12|28578.79
03:33:13|28578.79
03:33:14|28578.79
03:33:15|28578.78
03:33:17|28578.78
03:33:18|28578.78
03:33:18|28578.78
03:33:20|28578.78
03:33:21|28578.79
03:33:21|28578.78
03:33:23|28578.78
03:33:23|28578.78
03:33:24|28578.78
03:33:26|28578.28
03:33:27|28578.28
03:33:28|28578.29
03:33:28|28578.29
03:33:29|28578.29
03:33:31|28578.29
03:33:32|28578.29
03:33:32|28578.29
03:33:33|28578.29
03:33:35|28578.29
03:33:36|28578.29
03:33:37|28578.29
03:33:38|28578.29
03:33:39|28578.29
03:33:40|28578.29
03:33:41|28578.29
03:33:43|28578.29
03:33:43|28578.29
03:33:44|28578.29
03:33:45|28578.29
03:33:46|28578.29
03:33:47|28578.29
03:33:48|28578.29
03:33:49|28578.29
03:33:50|28578.28
03:33:52|28578.29
03:33:52|28578.29
03:33:53|28578.29
03:33:54|28582.42
03:33:55|28583.91
03:33:57|28583.91
03:33:57|28583.91
03:33:58|28583.91
03:33:59|28583.91
03:34:00|28583.91
03:34:02|28583.91
03:34:02|28583.91
03:34:04|28578.3
03:34:04|28578.3
03:34:05|28578.29
03:34:06|28578.29
03:34:07|28578.29
03:34:09|28578.29
03:34:09|28578.29
03:34:10|28574.04
03:34:11|28574.04
03:34:12|28569.72
03:34:14|28569.72
03:34:15|28569.72
03:34:16|28572.62
03:34:17|28575.83
03:34:18|28575.83
03:34:19|28575.83
03:34:20|28575.84
03:34:21|28575.84
03:34:22|28575.84
03:34:23|28575.84
03:34:24|28575.83
03:34:25|28575.83
03:34:26|28575.83
03:34:27|28575.83
03:34:28|28575.83
03:34:29|28575.84
03:34:30|28575.84
03:34:31|28575.84
03:34:32|28575.84
03:34:33|28575.84
03:34:34|28575.84
03:34:35|28575.84
03:34:37|28575.83
03:34:38|28575.83
03:34:39|28575.83
03:34:40|28575.84
03:34:41|28575.84
03:34:42|28575.84
03:34:43|28575.84
03:34:44|28575.84
03:34:45|28575.84
03:34:46|28575.84
03:34:47|28575.84
03:34:48|28575.84
03:34:49|28575.84
03:34:51|28575.84
03:34:51|28575.84
03:34:52|28575.83
03:34:53|28575.83
03:34:54|28575.84
03:34:55|28576.41
03:34:56|28576.41
03:34:58|28576.41
03:34:59|28576.41
03:34:59|28576.41
03:35:01|28576.41
03:35:01|28576.41
03:35:03|28576.41
03:35:03|28576.41
03:35:04|28576.4
03:35:05|28576.4
03:35:06|28576.41
03:35:07|28576.41
03:35:09|28576.41
03:35:09|28576.41
03:35:11|28576.41
03:35:11|28572.41
03:35:12|28572.4
03:35:13|28572.29
03:35:14|28570.
03:35:15|28565.74
03:35:17|28565.73
03:35:18|28565.73
03:35:19|28565.73
03:35:19|28565.73
03:35:20|28565.73
03:35:21|28565.73
03:35:22|28565.73
03:35:23|28565.32
03:35:24|28565.
03:35:25|28564.16
03:35:26|28567.14
03:35:28|28567.14
03:35:28|28567.14
03:35:29|28567.14
03:35:31|28567.14
03:35:31|28567.14
03:35:32|28567.14
03:35:33|28567.14
03:35:34|28567.14
03:35:36|28567.14
03:35:37|28567.14
03:35:37|28567.14
03:35:39|28567.14
03:35:40|28567.14
03:35:41|28567.14
03:35:42|28567.14
03:35:43|28563.74
03:35:44|28563.66
03:35:45|28563.78
03:35:46|28563.78
03:35:47|28563.78
03:35:48|28563.79
03:35:49|28566.24
03:35:50|28566.24
03:35:52|28566.24
03:35:52|28566.24
03:35:53|28566.24
03:35:54|28566.24
03:35:55|28566.24
03:35:56|28566.24
03:35:58|28566.24
03:35:58|28566.24
03:36:00|28566.23
03:36:00|28566.23
03:36:01|28566.23
03:36:02|28566.23
03:36:03|28566.23
03:36:04|28566.23
03:36:05|28566.23
03:36:06|28566.23
03:36:07|28564.01
03:36:09|28564.01
03:36:10|28564.01
03:36:11|28564.
03:36:12|28564.
03:36:13|28564.
03:36:14|28564.01
03:36:15|28564.
03:36:16|28564.01
03:36:17|28564.01
03:36:18|28564.
03:36:19|28557.58
03:36:20|28557.58
03:36:21|28557.58
03:36:22|28557.58
03:36:23|28557.57
03:36:24|28557.58
03:36:25|28558.03
03:36:26|28562.37
03:36:27|28564.46
03:36:28|28567.82
03:36:29|28568.3
03:36:30|28568.3
03:36:31|28569.03
03:36:32|28569.03
03:36:33|28569.03
03:36:34|28569.03
03:36:35|28569.03
03:36:36|28569.03
03:36:37|28569.04
03:36:38|28569.04
03:36:39|28569.04
03:36:41|28569.04
03:36:42|28569.04
03:36:43|28569.04
03:36:44|28569.04
03:36:45|28569.04
03:36:45|28569.04
03:36:46|28569.03
03:36:47|28569.03
03:36:49|28569.04
03:36:50|28569.04
03:36:51|28569.04
03:36:52|28569.04
03:36:52|28569.04
03:36:54|28569.04
03:36:55|28569.04
03:36:55|28569.04
03:36:57|28569.04
03:36:58|28569.04
03:36:59|28569.04
03:37:00|28569.04
03:37:00|28569.04
03:37:02|28569.04
03:37:02|28569.04
03:37:04|28569.04
03:37:05|28569.04
03:37:06|28569.04
03:37:06|28569.04
03:37:08|28569.04
03:37:09|28569.04
03:37:10|28569.04
03:37:11|28569.04
03:37:12|28569.03
03:37:13|28569.04
03:37:14|28569.04
03:37:15|28569.04
03:37:16|28569.04
03:37:17|28569.04
03:37:18|28569.03
03:37:18|28569.03
03:37:20|28569.03
03:37:21|28569.03
03:37:22|28569.03
03:37:23|28569.03
03:37:24|28570.18
03:37:25|28570.18
03:37:26|28573.33
03:37:27|28573.33
03:37:28|28573.33
03:37:29|28573.33
03:37:30|28573.33
03:37:31|28573.33
03:37:32|28573.33
03:37:33|28573.33
03:37:34|28573.33
03:37:35|28573.33
03:37:36|28573.33
03:37:37|28573.33
03:37:38|28573.33
03:37:40|28573.33
03:37:41|28573.33
03:37:41|28573.33
03:37:43|28573.33
03:37:43|28573.32
03:37:45|28573.32
03:37:46|28573.32
03:37:47|28573.32
03:37:48|28573.32
03:37:49|28573.33
03:37:50|28573.33
03:37:51|28573.33
03:37:52|28573.33
03:37:53|28573.33
03:37:54|28573.32
03:37:55|28573.32
03:37:56|28573.33
03:37:57|28573.33
03:37:58|28573.33
03:37:59|28573.33
03:38:00|28573.33
03:38:01|28573.33
03:38:02|28573.33
03:38:03|28573.33
03:38:04|28579.93
03:38:05|28579.93
03:38:06|28579.94
03:38:07|28579.94
03:38:08|28579.94
03:38:09|28579.94
03:38:10|28579.94
03:38:11|28579.94
03:38:12|28579.94
03:38:13|28579.94
03:38:14|28581.84
03:38:15|28584.41
03:38:16|28584.42
03:38:17|28584.42
03:38:18|28584.41
03:38:19|28584.41
03:38:20|28584.41
03:38:21|28584.41
03:38:22|28584.41
03:38:23|28584.41
03:38:24|28584.41
03:38:25|28584.41
03:38:26|28584.41
03:38:27|28584.41
03:38:28|28584.41
03:38:29|28584.41
03:38:30|28584.42
03:38:31|28584.41
03:38:32|28584.41
03:38:33|28584.41
03:38:34|28584.41
03:38:35|28584.41
03:38:36|28584.42
03:38:37|28584.42
03:38:38|28584.42
03:38:40|28584.41
03:38:41|28584.41
03:38:42|28584.41
03:38:43|28584.41
03:38:44|28584.41
03:38:45|28584.41
03:38:46|28584.41
03:38:47|28584.42
03:38:48|28584.41
03:38:49|28584.41
03:38:50|28584.41
03:38:51|28584.41
03:38:52|28584.41
03:38:53|28584.41
03:38:54|28584.41
03:38:55|28584.41
03:38:56|28584.42
03:38:57|28584.42
03:38:59|28584.42
03:38:59|28584.42
03:39:00|28584.42
03:39:02|28584.42
03:39:03|28584.42
03:39:03|28584.42
03:39:04|28584.41
03:39:06|28584.41
03:39:07|28584.41
03:39:08|28584.41
03:39:09|28584.41
03:39:10|28584.41
03:39:10|28584.41
03:39:12|28584.41
03:39:12|28584.41
03:39:14|28584.41
03:39:14|28584.41
03:39:15|28584.41
03:39:17|28584.41
03:39:19|28584.41
03:39:20|28589.76
03:39:21|28589.76
03:39:22|28589.76
03:39:23|28589.76
03:39:23|28589.76
03:39:25|28589.76
03:39:26|28589.76
03:39:26|28589.77
03:39:28|28589.77
03:39:29|28589.77
03:39:30|28589.77
03:39:31|28589.77
03:39:32|28589.77
03:39:33|28589.77
03:39:34|28589.77
03:39:35|28589.77
03:39:36|28589.77
03:39:37|28589.77
03:39:38|28589.77
03:39:39|28589.77
03:39:40|28589.77
03:39:41|28589.77
03:39:42|28589.77
03:39:43|28589.77
03:39:45|28589.77
03:39:46|28589.77
03:39:46|28589.77
03:39:48|28589.77
03:39:49|28589.77
03:39:49|28589.77
03:39:50|28589.77
03:39:52|28589.77
03:39:53|28589.77
03:39:54|28589.77
03:39:55|28594.95
03:39:56|28594.95
03:39:58|28594.95
03:39:59|28594.96
03:40:00|28594.96
03:40:01|28594.96
03:40:02|28594.95
03:40:03|28594.95
03:40:04|28594.95
03:40:04|28594.95
03:40:06|28594.96
03:40:07|28595.2
03:40:08|28597.59
03:40:08|28597.59
03:40:10|28597.59
03:40:11|28597.59
03:40:12|28597.59
03:40:13|28597.59
03:40:13|28597.59
03:40:14|28597.59
03:40:15|28596.45
03:40:17|28594.97
03:40:18|28592.8
03:40:18|28592.8
03:40:20|28592.8
03:40:20|28592.81
03:40:21|28586.26
03:40:22|28586.26
03:40:23|28586.26
03:40:24|28586.26
03:40:25|28586.26
03:40:26|28586.26
03:40:27|28586.26
03:40:29|28586.26
03:40:29|28586.26
03:40:30|28586.25
03:40:31|28586.25
03:40:33|28586.25
03:40:34|28586.25
03:40:34|28586.26
03:40:36|28586.26
03:40:36|28586.26
03:40:37|28586.26
03:40:38|28586.26
03:40:39|28587.98
03:40:41|28587.98
03:40:42|28587.98
03:40:44|28587.98
03:40:44|28587.98
03:40:45|28587.98
03:40:46|28587.98
03:40:47|28587.98
03:40:48|28587.98
03:40:50|28587.98
03:40:50|28587.98
03:40:52|28587.98
03:40:53|28587.98
03:40:53|28587.98
03:40:54|28587.98
03:40:56|28587.98
03:40:57|28587.98
03:40:58|28587.98
03:40:58|28587.98
03:41:00|28587.98
03:41:00|28587.98
03:41:02|28587.97
03:41:02|28587.97
03:41:03|28587.97
03:41:04|28587.97
03:41:05|28587.97
03:41:07|28587.97
03:41:08|28587.97
03:41:08|28587.97
03:41:09|28587.12
03:41:11|28587.12
03:41:12|28587.11
03:41:12|28587.11
03:41:14|28587.11
03:41:15|28587.11
03:41:16|28587.11
03:41:17|28587.11
03:41:17|28587.11
03:41:19|28587.11
03:41:20|28587.11
03:41:21|28587.98
03:41:22|28587.98
03:41:23|28588.64
03:41:23|28588.64
03:41:25|28588.64
03:41:26|28588.64
03:41:27|28588.65
03:41:28|28588.65
03:41:28|28588.65
03:41:30|28588.72
03:41:31|28588.72
03:41:32|28588.71
03:41:33|28588.72
03:41:34|28588.72
03:41:34|28588.72
03:41:36|28588.72
03:41:37|28588.72
03:41:38|28588.72
03:41:38|28588.72
03:41:39|28588.72
03:41:41|28588.72
03:41:42|28588.72
03:41:44|28588.71
03:41:44|28588.71
03:41:46|28588.71
03:41:47|28588.71
03:41:48|28588.74
03:41:49|28588.94
03:41:50|28589.16
03:41:51|28591.67
03:41:52|28591.67
03:41:53|28591.67
03:41:54|28591.67
03:41:56|28592.77
03:41:57|28592.77
03:41:58|28592.78
03:41:59|28592.78
03:42:00|28592.78
03:42:01|28592.78
03:42:02|28592.78
03:42:03|28593.39
03:42:04|28593.39
03:42:05|28593.39
03:42:06|28593.39
03:42:07|28593.39
03:42:08|28589.16
03:42:09|28589.16
03:42:10|28589.17
03:42:11|28589.17
03:42:12|28589.17
03:42:13|28589.17
03:42:14|28589.17
03:42:15|28589.16
03:42:16|28589.16
03:42:17|28589.16
03:42:18|28589.16
03:42:19|28589.16
03:42:20|28589.16
03:42:21|28589.17
03:42:22|28589.16
03:42:23|28589.16
03:42:24|28589.17
03:42:26|28589.17
03:42:26|28589.17
03:42:27|28590.56
03:42:28|28597.63
03:42:29|28597.85
03:42:30|28597.85
03:42:32|28597.85
03:42:33|28597.85
03:42:34|28597.85
03:42:34|28597.85
03:42:36|28597.85
03:42:37|28597.85
03:42:38|28597.85
03:42:39|28597.85
03:42:39|28597.85
03:42:41|28597.85
03:42:42|28597.85
03:42:43|28597.85
03:42:45|28597.85
03:42:45|28597.85
03:42:47|28597.84
03:42:48|28597.84
03:42:49|28597.85
03:42:50|28597.94
03:42:51|28597.94
03:42:52|28597.94
03:42:53|28597.94
03:42:54|28597.94
03:42:55|28597.94
03:42:56|28599.07
03:42:57|28599.07
03:42:58|28599.99
03:42:59|28599.99
03:43:00|28599.99
03:43:01|28599.99
03:43:02|28599.99
03:43:03|28600.
03:43:04|28600.
03:43:05|28600.
03:43:06|28600.
03:43:07|28600.
03:43:08|28600.
03:43:09|28599.99
03:43:10|28600.
03:43:11|28600.
03:43:12|28599.99
03:43:13|28599.99
03:43:14|28599.08
03:43:15|28595.77
03:43:16|28595.77
03:43:17|28595.77
03:43:18|28595.76
03:43:19|28595.76
03:43:20|28595.76
03:43:21|28595.77
03:43:22|28595.77
03:43:23|28595.77
03:43:24|28595.77
03:43:25|28595.76
03:43:26|28595.76
03:43:27|28595.76
03:43:28|28595.76
03:43:29|28595.76
03:43:30|28595.76
03:43:31|28595.76
03:43:32|28595.76
03:43:33|28595.76
03:43:34|28598.
03:43:35|28598.
03:43:36|28599.26
03:43:37|28599.26
03:43:38|28599.26
03:43:39|28599.26
03:43:40|28599.26
03:43:41|28599.26
03:43:42|28599.26
03:43:43|28599.26
03:43:45|28599.26
03:43:46|28599.26
03:43:47|28599.27
03:43:47|28599.27
03:43:49|28599.27
03:43:50|28599.27
03:43:51|28599.27
03:43:52|28599.27
03:43:53|28599.27
03:43:54|28599.27
03:43:55|28599.27
03:43:56|28599.27
03:43:57|28599.27
03:43:58|28599.27
03:43:59|28599.27
03:44:00|28599.27
03:44:01|28599.27
03:44:02|28599.27
03:44:03|28599.27
03:44:04|28599.27
03:44:05|28599.91
03:44:06|28599.91
03:44:07|28599.91
03:44:08|28599.91
03:44:09|28599.91
03:44:10|28599.91
03:44:11|28599.91
03:44:12|28599.91
03:44:13|28599.91
03:44:14|28599.91
03:44:15|28599.91
03:44:16|28599.91
03:44:17|28599.91
03:44:18|28599.91
03:44:19|28599.91
03:44:20|28599.91
03:44:21|28599.91
03:44:22|28599.91
03:44:23|28599.91
03:44:24|28599.92
03:44:25|28599.91
03:44:26|28599.91
03:44:27|28599.91
03:44:28|28599.91
03:44:29|28599.92
03:44:30|28599.91
03:44:31|28599.92
03:44:32|28599.92
03:44:33|28599.91
03:44:34|28599.91
03:44:35|28599.92
03:44:36|28599.92
03:44:37|28599.92
03:44:38|28599.92
03:44:39|28599.92
03:44:40|28599.92
03:44:41|28599.92
03:44:42|28599.92
03:44:43|28599.92
03:44:45|28599.92
03:44:46|28599.92
03:44:47|28599.92
03:44:48|28599.92
03:44:49|28599.92
03:44:51|28599.92
03:44:51|28599.92
03:44:52|28599.92
03:44:53|28599.92
03:44:54|28599.92
03:44:55|28599.92
03:44:56|28599.92
03:44:57|28599.92
03:44:58|28599.92
03:44:59|28599.92
03:45:00|28599.92
03:45:01|28597.
03:45:02|28595.77
03:45:04|28595.77
03:45:04|28595.76
03:45:05|28594.64
03:45:06|28591.81
03:45:07|28591.81
03:45:09|28591.81
03:45:09|28591.81
03:45:10|28591.35
03:45:11|28591.35
03:45:12|28591.34
03:45:13|28591.34
03:45:14|28591.34
03:45:15|28591.34
03:45:16|28591.34
03:45:17|28591.34
03:45:18|28587.13
03:45:20|28587.13
03:45:20|28587.12
03:45:21|28587.12
03:45:22|28587.12
03:45:23|28587.12
03:45:24|28587.12
03:45:25|28587.12
03:45:26|28587.12
03:45:27|28586.27
03:45:28|28585.49
03:45:29|28585.5
03:45:30|28585.5
03:45:31|28585.5
03:45:32|28585.5
03:45:33|28585.31
03:45:34|28585.31
03:45:35|28585.31
03:45:36|28585.31
03:45:37|28585.31
03:45:38|28582.07
03:45:39|28581.45
03:45:40|28581.44
03:45:41|28581.44
03:45:43|28581.43
03:45:43|28581.44
03:45:44|28581.43
03:45:46|28581.44
03:45:47|28581.44
03:45:48|28581.44
03:45:49|28581.44
03:45:50|28581.44
03:45:51|28581.44
03:45:52|28581.44
03:45:54|28581.44
03:45:54|28581.43
03:45:56|28581.43
03:45:57|28581.43
03:45:58|28581.44
03:45:59|28581.44
03:46:00|28581.44
03:46:00|28581.44
03:46:02|28581.44
03:46:03|28582.58
03:46:04|28584.51
03:46:05|28584.51
03:46:06|28584.51
03:46:07|28584.51
03:46:07|28584.51
03:46:09|28584.51
03:46:10|28584.51
03:46:11|28584.51
03:46:12|28584.51
03:46:13|28584.51
03:46:14|28584.51
03:46:15|28584.51
03:46:16|28584.51
03:46:17|28584.51
03:46:17|28584.51
03:46:19|28584.51
03:46:20|28584.51
03:46:21|28584.52
03:46:22|28584.51
03:46:23|28584.51
03:46:24|28584.51
03:46:25|28584.52
03:46:26|28584.52
03:46:27|28592.44
03:46:27|28592.44
03:46:29|28592.44
03:46:30|28592.44
03:46:31|28592.44
03:46:32|28592.44
03:46:33|28592.44
03:46:34|28592.44
03:46:35|28592.44
03:46:36|28592.44
03:46:37|28592.44
03:46:38|28591.99
03:46:39|28591.99
03:46:40|28591.99
03:46:41|28591.99
03:46:42|28591.99
03:46:43|28591.99
03:46:44|28587.51
03:46:45|28587.51
03:46:46|28587.44
03:46:48|28587.36
03:46:49|28587.36
03:46:50|28587.36
03:46:51|28587.36
03:46:52|28587.36
03:46:53|28587.36
03:46:54|28587.36
03:46:55|28587.36
03:46:57|28587.36
03:46:57|28584.66
03:46:58|28584.66
03:46:59|28584.66
03:47:00|28583.95
03:47:01|28582.74
03:47:02|28582.74
03:47:03|28582.74
03:47:05|28582.74
03:47:05|28582.74
03:47:06|28582.73
03:47:07|28582.73
03:47:08|28582.73
03:47:10|28582.73
03:47:11|28582.74
03:47:12|28582.74
03:47:12|28582.74
03:47:14|28582.74
03:47:14|28582.74
03:47:16|28582.74
03:47:17|28582.74
03:47:18|28582.74
03:47:19|28582.74
03:47:20|28582.74
03:47:21|28582.74
03:47:22|28582.74
03:47:23|28582.74
03:47:24|28584.56
03:47:25|28584.56
03:47:25|28584.56
03:47:26|28584.57
03:47:27|28584.56
03:47:28|28584.57
03:47:30|28584.57
03:47:31|28584.57
03:47:32|28584.57
03:47:33|28584.57
03:47:33|28587.28
03:47:35|28587.29
03:47:35|28587.29
03:47:36|28587.29
03:47:37|28587.28
03:47:39|28585.69
03:47:40|28585.69
03:47:40|28584.51
03:47:42|28583.99
03:47:42|28583.99
03:47:44|28583.99
03:47:45|28583.99
03:47:46|28582.86
03:47:47|28582.86
03:47:48|28582.86
03:47:50|28582.86
03:47:51|28582.86
03:47:52|28582.86
03:47:53|28582.86
03:47:54|28582.87
03:47:55|28583.98
03:47:56|28583.98
03:47:56|28583.98
03:47:58|28583.98
03:47:58|28583.98
03:47:59|28583.98
03:48:00|28583.98
03:48:01|28583.98
03:48:02|28583.98
03:48:03|28583.98
03:48:04|28583.98
03:48:06|28580.01
03:48:06|28580.01
03:48:07|28580.01
03:48:09|28580.01
03:48:10|28580.01
03:48:11|28580.01
03:48:12|28580.01
03:48:13|28580.01
03:48:14|28580.01
03:48:15|28580.01
03:48:16|28580.01
03:48:17|28580.
03:48:18|28580.
03:48:19|28580.
03:48:20|28580.
03:48:21|28580.
03:48:22|28580.
03:48:23|28580.01
03:48:24|28580.01
03:48:25|28580.01
03:48:26|28580.
03:48:27|28580.
03:48:28|28580.
03:48:29|28580.
03:48:30|28580.
03:48:31|28580.
03:48:32|28580.
03:48:33|28580.
03:48:34|28580.
03:48:36|28580.
03:48:36|28580.
03:48:37|28589.99
03:48:38|28598.61
03:48:39|28601.62
03:48:40|28601.62
03:48:41|28601.62
03:48:42|28601.63
03:48:43|28601.63
03:48:44|28601.63
03:48:45|28601.63
03:48:46|28601.63
03:48:47|28601.63
03:48:49|28601.63
03:48:49|28601.63
03:48:50|28601.63
03:48:52|28601.63
03:48:53|28601.63
03:48:54|28601.63
03:48:55|28601.63
03:48:56|28601.63
03:48:57|28601.63
03:48:58|28601.63
03:48:59|28601.62
03:49:01|28601.63
03:49:01|28601.63
03:49:02|28601.63
03:49:04|28601.63
03:49:04|28601.63
03:49:05|28601.63
03:49:06|28601.63
03:49:08|28601.63
03:49:09|28601.63
03:49:10|28601.63
03:49:11|28595.84
03:49:12|28590.48
03:49:13|28590.02
03:49:14|28590.02
03:49:15|28590.02
03:49:16|28590.02
03:49:17|28590.02
03:49:17|28590.02
03:49:19|28590.02
03:49:19|28590.02
03:49:21|28590.02
03:49:22|28590.02
03:49:23|28590.02
03:49:24|28590.02
03:49:24|28590.02
03:49:26|28590.01
03:49:27|28590.01
03:49:28|28590.01
03:49:28|28590.01
03:49:30|28590.01
03:49:31|28590.01
03:49:31|28590.02
03:49:32|28590.02
03:49:34|28590.01
03:49:35|28590.01
03:49:36|28590.01
03:49:37|28590.01
03:49:38|28590.01
03:49:38|28590.01
03:49:40|28590.01
03:49:40|28590.01
03:49:42|28590.01
03:49:43|28590.01
03:49:44|28590.01
03:49:45|28590.01
03:49:46|28590.01
03:49:47|28590.02
03:49:48|28590.01
03:49:49|28590.01
03:49:50|28590.01
03:49:52|28590.01
03:49:52|28590.01
03:49:54|28590.01
03:49:55|28590.01
03:49:56|28590.01
03:49:58|28590.01
03:49:58|28590.01
03:49:59|28590.01
03:50:00|28590.01
03:50:02|28590.01
03:50:02|28590.01
03:50:03|28590.01
03:50:04|28590.01
03:50:05|28590.01
03:50:06|28590.01
03:50:07|28590.01
03:50:08|28590.01
03:50:09|28590.01
03:50:10|28590.01
03:50:11|28582.08
03:50:12|28581.45
03:50:13|28580.01
03:50:14|28580.
03:50:15|28580.
03:50:16|28578.43
03:50:17|28578.42
03:50:18|28573.34
03:50:19|28573.34
03:50:20|28573.34
03:50:21|28573.34
03:50:23|28573.34
03:50:23|28573.34
03:50:24|28573.34
03:50:25|28572.19
03:50:26|28572.19
03:50:27|28572.19
03:50:28|28572.19
03:50:29|28572.19
03:50:30|28571.45
03:50:31|28567.17
03:50:32|28566.72
03:50:34|28567.17
03:50:34|28567.17
03:50:36|28567.17
03:50:37|28567.17
03:50:37|28567.17
03:50:38|28567.17
03:50:39|28567.17
03:50:41|28567.17
03:50:41|28567.17
03:50:42|28567.17
03:50:43|28567.17
03:50:44|28567.17
03:50:45|28567.17
03:50:46|28567.17
03:50:47|28567.17
03:50:48|28567.17
03:50:49|28567.17
03:50:51|28567.17
03:50:52|28560.01
03:50:54|28560.01
03:50:54|28560.01
03:50:55|28560.01
03:50:57|28560.01
03:50:58|28560.
03:50:59|28560.
03:51:00|28560.
03:51:01|28558.88
03:51:01|28558.88
03:51:03|28558.88
03:51:03|28558.88
03:51:04|28558.88
03:51:05|28558.88
03:51:07|28558.88
03:51:07|28558.88
03:51:08|28558.87
03:51:09|28558.87
03:51:11|28558.87
03:51:12|28558.87
03:51:13|28558.87
03:51:14|28558.87
03:51:15|28558.87
03:51:16|28558.18
03:51:17|28558.18
03:51:18|28562.28
03:51:19|28563.03
03:51:20|28563.03
03:51:21|28563.03
03:51:22|28563.03
03:51:23|28563.03
03:51:24|28563.03
03:51:25|28563.03
03:51:26|28563.03
03:51:27|28563.03
03:51:28|28563.03
03:51:29|28563.03
03:51:30|28563.03
03:51:31|28563.03
03:51:32|28563.03
03:51:33|28563.03
03:51:34|28563.03
03:51:35|28563.03
03:51:36|28563.03
03:51:37|28563.03
03:51:38|28563.03
03:51:40|28563.02
03:51:40|28563.03
03:51:41|28563.03
03:51:42|28563.03
03:51:43|28563.03
03:51:45|28564.6
03:51:45|28564.6
03:51:46|28564.59
03:51:48|28564.59
03:51:48|28564.86
03:51:49|28560.64
03:51:50|28559.76
03:51:52|28559.75
03:51:53|28559.75
03:51:55|28559.76
03:51:56|28559.76
03:51:57|28559.76
03:51:58|28559.76
03:51:59|28559.76
03:52:00|28560.06
03:52:01|28560.07
03:52:02|28560.07
03:52:03|28560.07
03:52:04|28560.07
03:52:05|28560.07
03:52:06|28560.07
03:52:07|28560.07
03:52:08|28560.07
03:52:09|28560.07
03:52:10|28560.07
03:52:11|28560.07
03:52:12|28560.07
03:52:13|28560.06
03:52:14|28560.06
03:52:15|28560.07
03:52:16|28560.07
03:52:18|28560.06
03:52:18|28560.07
03:52:19|28560.07
03:52:20|28560.07
03:52:21|28560.07
03:52:22|28560.07
03:52:23|28560.07
03:52:24|28560.07
03:52:25|28560.07
03:52:26|28560.07
03:52:28|28560.07
03:52:28|28560.07
03:52:29|28560.07
03:52:30|28560.07
03:52:31|28560.07
03:52:33|28560.07
03:52:33|28560.07
03:52:34|28560.07
03:52:35|28560.07
03:52:36|28560.07
03:52:37|28560.07
03:52:38|28560.64
03:52:39|28560.64
03:52:40|28560.64
03:52:41|28564.2
03:52:42|28564.19
03:52:43|28564.2
03:52:44|28564.2
03:52:45|28564.2
03:52:46|28564.2
03:52:47|28564.2
03:52:48|28564.19
03:52:49|28564.19
03:52:50|28564.19
03:52:51|28564.19
03:52:53|28564.19
03:52:53|28564.19
03:52:55|28564.19
03:52:56|28564.19
03:52:57|28564.19
03:52:59|28564.19
03:52:59|28564.19
03:53:00|28564.19
03:53:01|28564.19
03:53:02|28564.19
03:53:03|28563.92
03:53:04|28563.92
03:53:05|28563.92
03:53:06|28563.92
03:53:07|28563.92
03:53:08|28563.91
03:53:09|28563.7
03:53:11|28563.7
03:53:12|28562.68
03:53:13|28562.68
03:53:14|28562.68
03:53:15|28562.68
03:53:16|28562.68
03:53:16|28562.68
03:53:17|28562.68
03:53:19|28562.68
03:53:20|28562.68
03:53:21|28562.68
03:53:22|28562.68
03:53:23|28562.68
03:53:24|28562.68
03:53:25|28562.68
03:53:26|28562.68
03:53:27|28562.68
03:53:28|28562.68
03:53:29|28562.68
03:53:30|28567.18
03:53:31|28569.99
03:53:32|28571.85
03:53:33|28571.85
03:53:34|28571.85
03:53:35|28571.85
03:53:36|28571.85
03:53:37|28571.85
03:53:38|28571.89
03:53:39|28571.89
03:53:40|28571.89
03:53:41|28571.88
03:53:42|28571.88
03:53:43|28571.88
03:53:44|28571.88
03:53:45|28571.88
03:53:46|28571.88
03:53:47|28571.89
03:53:48|28571.88
03:53:49|28571.21
03:53:50|28570.75
03:53:51|28570.75
03:53:52|28570.75
03:53:53|28570.75
03:53:54|28570.75
03:53:56|28570.75
03:53:56|28570.75
03:53:57|28570.75
03:53:58|28570.75
03:54:00|28570.74
03:54:01|28570.74
03:54:02|28570.74
03:54:03|28570.74
03:54:04|28570.74
03:54:05|28563.53
03:54:06|28563.53
03:54:07|28563.53
03:54:08|28563.53
03:54:09|28563.53
03:54:10|28563.53
03:54:11|28564.67
03:54:12|28569.4
03:54:13|28569.4
03:54:14|28569.4
03:54:15|28569.82
03:54:16|28573.34
03:54:17|28577.06
03:54:18|28577.06
03:54:19|28577.06
03:54:20|28577.06
03:54:22|28577.06
03:54:22|28577.06
03:54:23|28577.06
03:54:24|28577.06
03:54:25|28577.06
03:54:26|28577.06
03:54:27|28577.06
03:54:28|28577.07
03:54:29|28577.07
03:54:30|28577.07
03:54:31|28577.07
03:54:32|28577.07
03:54:33|28577.07
03:54:34|28577.07
03:54:35|28577.07
03:54:36|28577.07
03:54:37|28578.99
03:54:38|28578.99
03:54:39|28580.9
03:54:40|28582.04
03:54:41|28582.04
03:54:42|28582.04
03:54:43|28582.05
03:54:44|28582.05
03:54:45|28582.05
03:54:46|28582.05
03:54:47|28582.05
03:54:48|28582.05
03:54:49|28582.05
03:54:50|28582.05
03:54:51|28582.05
03:54:52|28582.05
03:54:53|28582.05
03:54:55|28582.05
03:54:56|28582.05
03:54:57|28582.05
03:54:59|28582.05
03:54:59|28582.05
03:55:00|28582.05
03:55:01|28582.05
03:55:02|28582.05
03:55:03|28578.99
03:55:04|28578.99
03:55:05|28578.99
03:55:06|28578.98
03:55:08|28578.65
03:55:08|28578.65
03:55:10|28578.65
03:55:11|28578.65
03:55:12|28575.07
03:55:13|28575.06
03:55:14|28575.06
03:55:14|28575.06
03:55:16|28575.06
03:55:16|28575.06
03:55:18|28575.06
03:55:19|28575.06
03:55:20|28575.06
03:55:20|28575.07
03:55:21|28575.07
03:55:23|28575.07
03:55:24|28575.07
03:55:24|28575.06
03:55:25|28572.46
03:55:26|28572.46
03:55:27|28572.46
03:55:29|28572.46
03:55:30|28572.46
03:55:32|28570.18
03:55:32|28570.18
03:55:34|28570.18
03:55:34|28570.18
03:55:35|28570.18
03:55:36|28570.18
03:55:37|28570.18
03:55:38|28570.18
03:55:39|28570.18
03:55:40|28570.18
03:55:41|28570.18
03:55:42|28570.18
03:55:43|28570.18
03:55:44|28570.18
03:55:45|28570.18
03:55:46|28571.97
03:55:47|28571.97
03:55:49|28573.16
03:55:49|28573.16
03:55:50|28574.36
03:55:51|28574.36
03:55:52|28574.36
03:55:53|28574.35
03:55:54|28574.35
03:55:56|28574.35
03:55:57|28574.35
03:55:58|28574.35
03:55:59|28574.36
03:56:00|28574.36
03:56:01|28574.36
03:56:02|28574.36
03:56:03|28574.36
03:56:04|28574.36
03:56:06|28574.36
03:56:07|28574.36
03:56:07|28574.36
03:56:08|28574.36
03:56:10|28574.36
03:56:11|28574.36
03:56:11|28574.36
03:56:13|28574.36
03:56:14|28574.36
03:56:15|28574.36
03:56:15|28574.36
03:56:16|28574.36
03:56:18|28574.35
03:56:18|28574.35
03:56:20|28574.35
03:56:21|28574.35
03:56:22|28574.35
03:56:23|28573.21
03:56:23|28573.21
03:56:24|28573.21
03:56:25|28573.21
03:56:26|28570.18
03:56:27|28570.18
03:56:28|28570.18
03:56:29|28570.18
03:56:31|28570.18
03:56:32|28570.18
03:56:32|28570.19
03:56:34|28570.19
03:56:34|28570.19
03:56:35|28570.19
03:56:37|28570.18
03:56:38|28570.18
03:56:39|28570.18
03:56:39|28570.18
03:56:41|28570.18
03:56:41|28570.18
03:56:42|28570.18
03:56:44|28570.18
03:56:45|28570.18
03:56:46|28570.18
03:56:46|28570.18
03:56:48|28570.18
03:56:49|28570.18
03:56:50|28570.18
03:56:51|28570.18
03:56:51|28570.18
03:56:53|28570.18
03:56:54|28570.18
03:56:54|28570.18
03:56:56|28570.18
03:56:57|28570.18
03:56:58|28570.18
03:56:59|28570.18
03:57:01|28571.91
03:57:02|28571.91
03:57:03|28571.91
03:57:04|28571.91
03:57:05|28571.91
03:57:06|28571.91
03:57:07|28571.91
03:57:07|28571.91
03:57:09|28571.91
03:57:10|28571.91
03:57:11|28573.08
03:57:12|28573.08
03:57:13|28573.08
03:57:14|28573.08
03:57:15|28573.08
03:57:16|28573.08
03:57:17|28573.08
03:57:18|28573.07
03:57:19|28573.07
03:57:20|28573.07
03:57:21|28573.07
03:57:22|28573.07
03:57:23|28573.07
03:57:24|28573.07
03:57:25|28573.08
03:57:26|28573.07
03:57:27|28573.07
03:57:28|28573.07
03:57:29|28573.08
03:57:30|28573.08
03:57:32|28573.07
03:57:32|28573.07
03:57:33|28573.07
03:57:34|28573.07
03:57:35|28573.07
03:57:36|28573.07
03:57:37|28573.07
03:57:38|28573.08
03:57:39|28573.08
03:57:40|28573.08
03:57:41|28573.08
03:57:42|28570.51
03:57:43|28570.51
03:57:44|28570.51
03:57:45|28570.51
03:57:46|28570.51
03:57:47|28570.51
03:57:48|28570.51
03:57:49|28570.51
03:57:50|28570.51
03:57:51|28570.51
03:57:52|28570.51
03:57:53|28570.
03:57:54|28570.
03:57:55|28570.
03:57:56|28570.
03:57:57|28570.
03:57:59|28570.
03:58:00|28570.
03:58:02|28570.
03:58:03|28570.
03:58:04|28570.01
03:58:05|28570.01
03:58:06|28570.01
03:58:07|28570.01
03:58:08|28570.01
03:58:09|28570.01
03:58:10|28570.01
03:58:11|28570.01
03:58:12|28570.01
03:58:13|28570.01
03:58:14|28570.01
03:58:15|28570.01
03:58:16|28570.
03:58:17|28570.
03:58:18|28570.
03:58:19|28570.
03:58:19|28570.
03:58:21|28570.
03:58:22|28570.
03:58:22|28570.
03:58:24|28570.
03:58:25|28570.
03:58:26|28570.
03:58:27|28570.
03:58:28|28570.
03:58:29|28570.
03:58:30|28570.
03:58:31|28570.
03:58:32|28570.
03:58:33|28570.
03:58:34|28570.
03:58:35|28570.
03:58:36|28570.
03:58:37|28570.
03:58:38|28571.22
03:58:39|28571.22
03:58:40|28571.22
03:58:41|28571.22
03:58:42|28571.22
03:58:43|28571.22
03:58:44|28571.22
03:58:45|28571.22
03:58:46|28571.22
03:58:47|28571.22
03:58:48|28571.22
03:58:49|28571.22
03:58:50|28571.22
03:58:51|28574.81
03:58:52|28574.81
03:58:53|28574.81
03:58:54|28574.81
03:58:55|28575.07
03:58:56|28575.07
03:58:57|28575.07
03:58:58|28575.07
03:59:00|28575.07
03:59:01|28575.06
03:59:02|28575.06
03:59:03|28575.07
03:59:04|28575.07
03:59:05|28575.06
03:59:06|28575.06
03:59:07|28575.06
03:59:08|28575.06
03:59:09|28575.06
03:59:10|28575.06
03:59:11|28575.06
03:59:13|28575.06
03:59:13|28575.06
03:59:14|28575.06
03:59:15|28575.07
03:59:17|28575.07
03:59:17|28575.07
03:59:18|28575.07
03:59:19|28575.07
03:59:20|28575.07
03:59:22|28575.07
03:59:22|28575.07
03:59:23|28575.07
03:59:25|28575.07
03:59:26|28575.07
03:59:27|28575.07
03:59:27|28575.07
03:59:28|28575.07
03:59:29|28575.07
03:59:31|28575.07
03:59:32|28575.07
03:59:32|28575.07
03:59:33|28575.07
03:59:35|28575.07
03:59:35|28575.07
03:59:37|28575.07
03:59:37|28575.07
03:59:39|28575.07
03:59:40|28575.07
03:59:41|28575.07
03:59:41|28575.07
03:59:43|28575.07
03:59:44|28575.07
03:59:45|28575.07
03:59:45|28575.07
03:59:47|28575.07
03:59:48|28575.07
03:59:48|28575.07
03:59:49|28575.07
03:59:51|28575.07
03:59:52|28575.07
03:59:53|28575.06
03:59:54|28575.06
03:59:55|28575.06
03:59:57|28575.06
03:59:58|28575.06
03:59:58|28575.06
04:00:00|28575.06
04:00:01|28572.19
04:00:02|28572.01
04:00:03|28567.8
04:00:04|28567.79
04:00:05|28567.8
04:00:06|28567.8
04:00:07|28567.8
04:00:08|28567.8
04:00:09|28567.79
04:00:10|28567.66
04:00:11|28567.66
04:00:12|28567.67
04:00:13|28567.67
04:00:14|28567.67
04:00:15|28567.66
04:00:16|28567.67
04:00:17|28567.66
04:00:18|28567.66
04:00:19|28566.48
04:00:20|28566.48
04:00:21|28566.48
04:00:22|28566.48
04:00:23|28566.48
04:00:24|28566.48
04:00:25|28566.48
04:00:27|28566.48
04:00:27|28566.49
04:00:28|28566.49
04:00:29|28566.48
04:00:30|28566.48
04:00:31|28566.48
04:00:32|28566.48
04:00:33|28566.48
04:00:34|28566.48
04:00:35|28566.48
04:00:36|28566.48
04:00:38|28566.48
04:00:39|28566.48
04:00:39|28566.48
04:00:41|28566.48
04:00:41|28566.48
04:00:42|28566.48
04:00:43|28566.48
04:00:44|28566.48
04:00:46|28566.48
04:00:46|28566.48
04:00:47|28566.48
04:00:48|28566.49
04:00:49|28566.48
04:00:50|28566.48
04:00:51|28566.48
04:00:53|28566.48
04:00:54|28566.48
04:00:54|28566.49
04:00:55|28566.49
04:00:56|28566.49
04:00:57|28566.49
04:00:58|28566.49
04:00:59|28566.49
04:01:01|28563.35
04:01:02|28563.35
04:01:04|28563.35
04:01:05|28563.35
04:01:06|28563.35
04:01:07|28563.35
04:01:08|28563.35
04:01:09|28563.35
04:01:10|28563.35
04:01:11|28563.35
04:01:12|28563.35
04:01:13|28563.35
04:01:14|28563.35
04:01:15|28563.35
04:01:16|28563.35
04:01:17|28563.35
04:01:18|28551.05
04:01:19|28584.85
04:01:20|28584.52
04:01:21|28584.51
04:01:22|28583.37
04:01:23|28580.21
04:01:24|28580.21
04:01:25|28580.21
04:01:26|28580.21
04:01:26|28580.21
04:01:27|28583.37
04:01:29|28583.37
04:01:30|28583.37
04:01:30|28583.37
04:01:32|28583.37
04:01:33|28583.37
04:01:34|28583.37
04:01:34|28583.37
04:01:36|28583.37
04:01:37|28583.37
04:01:38|28583.37
04:01:39|28583.37
04:01:40|28583.38
04:01:40|28583.38
04:01:42|28583.37
04:01:43|28583.37
04:01:44|28583.37
04:01:45|28583.36
04:01:46|28583.36
04:01:47|28583.36
04:01:48|28583.36
04:01:49|28583.37
04:01:50|28582.24
04:01:51|28582.24
04:01:52|28581.72
04:01:53|28581.72
04:01:54|28581.72
04:01:55|28581.72
04:01:56|28581.72
04:01:57|28581.72
04:01:58|28581.72
04:01:59|28581.71
04:02:00|28581.71
04:02:01|28581.71
04:02:03|28581.71
04:02:04|28581.71
04:02:05|28581.71
04:02:06|28581.71
04:02:07|28581.71
04:02:08|28581.71
04:02:09|28581.71
04:02:10|28581.72
04:02:11|28581.72
04:02:12|28581.72
04:02:13|28581.72
04:02:14|28581.72
04:02:15|28581.72
04:02:16|28581.72
04:02:17|28581.71
04:02:18|28581.71
04:02:19|28581.72
04:02:20|28585.29
04:02:21|28592.37
04:02:22|28592.38
04:02:23|28592.38
04:02:24|28589.53
04:02:25|28586.09
04:02:26|28586.1
04:02:27|28586.1
04:02:28|28586.1
04:02:29|28586.1
04:02:30|28586.11
04:02:31|28586.11
04:02:32|28586.1
04:02:33|28592.05
04:02:34|28592.05
04:02:35|28592.05
04:02:36|28592.05
04:02:37|28592.05
04:02:38|28592.05
04:02:39|28592.05
04:02:40|28592.37
04:02:41|28592.37
04:02:42|28592.37
04:02:43|28592.37
04:02:44|28592.37
04:02:45|28592.37
04:02:46|28592.37
04:02:47|28592.37
04:02:48|28592.37
04:02:49|28592.37
04:02:50|28592.36
04:02:51|28592.36
04:02:52|28592.36
04:02:54|28592.37
04:02:54|28592.37
04:02:55|28589.98
04:02:56|28589.98
04:02:57|28589.98
04:02:58|28589.99
04:02:59|28589.99
04:03:00|28589.99
04:03:02|28589.99
04:03:03|28589.99
04:03:04|28589.99
04:03:05|28589.99
04:03:06|28589.99
04:03:07|28589.99
04:03:08|28589.99
04:03:10|28589.99
04:03:10|28589.99
04:03:11|28589.99
04:03:12|28589.99
04:03:13|28589.99
04:03:15|28583.37
04:03:15|28583.37
04:03:16|28583.37
04:03:17|28583.37
04:03:18|28583.36
04:03:20|28583.36
04:03:20|28583.36
04:03:21|28583.36
04:03:22|28583.36
04:03:23|28583.36
04:03:25|28583.36
04:03:26|28583.36
04:03:27|28583.36
04:03:27|28583.36
04:03:29|28583.36
04:03:30|28581.53
04:03:31|28581.52
04:03:31|28581.52
04:03:33|28581.53
04:03:34|28581.52
04:03:36|28581.53
04:03:36|28581.53
04:03:37|28581.52
04:03:38|28581.53
04:03:39|28581.52
04:03:41|28581.52
04:03:41|28581.52
04:03:42|28581.52
04:03:43|28581.52
04:03:44|28581.52
04:03:46|28581.52
04:03:46|28581.52
04:03:47|28581.52
04:03:48|28581.52
04:03:49|28581.53
04:03:50|28583.65
04:03:51|28583.65
04:03:52|28583.66
04:03:53|28583.66
04:03:54|28583.66
04:03:55|28583.66
04:03:56|28583.66
04:03:57|28583.66
04:03:58|28583.66
04:03:59|28583.66
04:04:00|28583.66
04:04:01|28583.66
04:04:02|28583.66
04:04:04|28583.66
04:04:05|28583.66
04:04:06|28583.65
04:04:07|28583.65
04:04:08|28583.65
04:04:09|28583.65
04:04:10|28583.66
04:04:11|28583.66
04:04:12|28583.66
04:04:13|28583.66
04:04:14|28583.66
04:04:15|28583.66
04:04:16|28583.65
04:04:17|28583.65
04:04:18|28583.65
04:04:19|28583.65
04:04:20|28583.65
04:04:21|28583.65
04:04:22|28583.65
04:04:23|28583.66
04:04:24|28583.65
04:04:25|28583.66
04:04:26|28588.75
04:04:27|28588.75
04:04:28|28587.61
04:04:29|28583.5
04:04:30|28583.5
04:04:31|28583.5
04:04:32|28583.5
04:04:33|28583.5
04:04:34|28583.5
04:04:35|28583.5
04:04:36|28583.5
04:04:37|28583.5
04:04:38|28583.5
04:04:39|28586.26
04:04:40|28586.26
04:04:41|28586.26
04:04:42|28586.26
04:04:44|28586.27
04:04:45|28586.27
04:04:46|28586.27
04:04:46|28586.27
04:04:47|28586.27
04:04:48|28586.27
04:04:50|28586.27
04:04:50|28586.27
04:04:51|28586.27
04:04:52|28586.27
04:04:54|28586.27
04:04:54|28586.27
04:04:55|28586.27
04:04:57|28586.27
04:04:57|28586.26
04:04:58|28586.26
04:04:59|28586.26
04:05:00|28586.26
04:05:02|28586.26
04:05:03|28586.26
04:05:04|28586.26
04:05:05|28586.26
04:05:06|28586.26
04:05:07|28586.27
04:05:08|28586.27
04:05:09|28586.26
04:05:10|28586.26
04:05:11|28586.26
04:05:12|28586.26
04:05:13|28586.26
04:05:14|28586.26
04:05:15|28586.27
04:05:16|28586.27
04:05:17|28586.26
04:05:18|28586.26
04:05:19|28586.26
04:05:20|28586.26
04:05:21|28586.26
04:05:22|28586.26
04:05:23|28586.26
04:05:24|28586.26
04:05:25|28586.26
04:05:26|28586.26
04:05:28|28586.26
04:05:28|28586.26
04:05:29|28586.26
04:05:31|28586.26
04:05:31|28586.26
04:05:32|28586.26
04:05:34|28585.59
04:05:35|28585.59
04:05:36|28585.59
04:05:37|28585.59
04:05:38|28585.59
04:05:39|28585.59
04:05:40|28585.59
04:05:41|28585.59
04:05:42|28585.59
04:05:43|28585.59
04:05:44|28585.59
04:05:45|28585.59
04:05:46|28585.59
04:05:47|28585.59
04:05:48|28585.59
04:05:49|28585.6
04:05:50|28585.6
04:05:51|28585.6
04:05:52|28585.6
04:05:53|28585.6
04:05:54|28583.48
04:05:55|28583.48
04:05:56|28581.73
04:05:57|28581.73
04:05:58|28581.73
04:05:59|28581.73
04:06:00|28581.73
04:06:01|28581.73
04:06:02|28581.73
04:06:03|28581.73
04:06:04|28581.73
04:06:06|28581.73
04:06:07|28581.73
04:06:08|28581.73
04:06:08|28581.72
04:06:10|28581.73
04:06:11|28581.73
04:06:12|28581.73
04:06:13|28582.7
04:06:14|28582.7
04:06:15|28582.71
04:06:16|28582.7
04:06:17|28582.7
04:06:18|28582.7
04:06:19|28582.7
04:06:20|28582.7
04:06:21|28582.7
04:06:22|28582.7
04:06:23|28582.7
04:06:24|28582.7
04:06:25|28582.7
04:06:26|28582.7
04:06:27|28582.71
04:06:28|28582.71
04:06:29|28582.71
04:06:30|28582.71
04:06:31|28582.71
04:06:32|28582.71
04:06:33|28582.71
04:06:34|28582.71
04:06:35|28582.71
04:06:36|28582.71
04:06:37|28582.71
04:06:38|28582.71
04:06:39|28582.71
04:06:40|28582.71
04:06:41|28582.71
04:06:42|28582.71
04:06:43|28582.71
04:06:44|28582.71
04:06:45|28584.19
04:06:46|28584.19
04:06:47|28584.77
04:06:48|28584.77
04:06:49|28584.78
04:06:50|28584.78
04:06:51|28584.78
04:06:52|28589.52
04:06:53|28607.99
04:06:54|28600.39
04:06:55|28600.39
04:06:56|28600.39
04:06:57|28600.39
04:06:58|28600.39
04:06:59|28600.39
04:07:00|28600.4
04:07:01|28599.26
04:07:02|28599.26
04:07:03|28599.27
04:07:04|28599.27
04:07:06|28599.27
04:07:07|28591.79
04:07:08|28592.93
04:07:09|28592.93
04:07:10|28592.93
04:07:11|28593.47
04:07:18|28590.01
04:07:19|28582.08
04:07:20|28582.08
04:07:21|28585.9
04:07:22|28585.9
04:07:23|28585.9
04:07:24|28585.9
04:07:25|28585.9
04:07:26|28585.9
04:07:27|28585.9
04:07:28|28585.9
04:07:29|28585.9
04:07:30|28585.9
04:07:31|28585.9
04:07:32|28585.9
04:07:33|28585.9
04:07:34|28585.9
04:07:35|28585.91
04:07:36|28585.9
04:07:37|28585.9
04:07:38|28585.9
04:07:39|28585.9
04:07:40|28585.9
04:07:41|28585.9
04:07:42|28585.9
04:07:44|28585.9
04:07:44|28585.9
04:07:45|28585.9
04:07:46|28585.91
04:07:47|28585.91
04:07:48|28585.91
04:07:49|28585.91
04:07:50|28585.91
04:07:51|28585.91
04:07:52|28585.91
04:07:53|28585.91
04:07:55|28588.1
04:07:55|28593.48
04:07:57|28593.48
04:07:57|28593.48
04:07:59|28593.48
04:07:59|28593.48
04:08:00|28593.48
04:08:01|28593.48
04:08:02|28593.48
04:08:03|28593.47
04:08:04|28593.47
04:08:05|28593.47
04:08:07|28585.91
04:08:08|28585.91
04:08:09|28585.91
04:08:10|28585.91
04:08:11|28585.9
04:08:12|28585.9
04:08:13|28585.9
04:08:14|28585.9
04:08:15|28585.9
04:08:16|28585.9
04:08:17|28585.9
04:08:18|28585.9
04:08:19|28585.9
04:08:20|28585.9
04:08:21|28585.9
04:08:23|28585.91
04:08:24|28585.91
04:08:24|28585.91
04:08:26|28585.91
04:08:27|28585.91
04:08:27|28585.91
04:08:29|28585.91
04:08:30|28585.91
04:08:31|28585.91
04:08:32|28585.9
04:08:33|28582.08
04:08:34|28582.08
04:08:35|28582.08
04:08:36|28582.08
04:08:37|28582.08
04:08:38|28582.08
04:08:39|28582.08
04:08:39|28582.08
04:08:40|28582.08
04:08:42|28582.08
04:08:43|28580.
04:08:44|28580.
04:08:44|28580.
04:08:46|28580.
04:08:46|28579.91
04:08:48|28579.91
04:08:49|28579.91
04:08:50|28579.91
04:08:51|28579.91
04:08:51|28579.91
04:08:53|28579.91
04:08:54|28579.92
04:08:55|28579.92
04:08:56|28579.92
04:08:57|28579.91
04:08:57|28579.91
04:08:59|28580.01
04:09:00|28580.01
04:09:01|28580.01
04:09:02|28580.01
04:09:03|28582.47
04:09:03|28582.46
04:09:04|28582.46
04:09:06|28582.46
04:09:07|28582.46
04:09:08|28582.46
04:09:09|28582.46
04:09:10|28582.46
04:09:11|28582.46
04:09:12|28582.46
04:09:13|28582.46
04:09:14|28582.46
04:09:15|28582.46
04:09:16|28582.46
04:09:17|28582.46
04:09:18|28582.46
04:09:19|28582.46
04:09:21|28582.46
04:09:21|28582.47
04:09:22|28582.47
04:09:23|28582.47
04:09:24|28582.46
04:09:26|28582.46
04:09:26|28582.46
04:09:28|28582.46
04:09:28|28582.46
04:09:29|28582.47
04:09:31|28582.47
04:09:32|28582.47
04:09:33|28582.47
04:09:34|28582.47
04:09:35|28582.47
04:09:36|28582.47
04:09:37|28582.47
04:09:38|28582.47
04:09:39|28582.47
04:09:40|28582.47
04:09:41|28582.47
04:09:42|28582.46
04:09:43|28582.46
04:09:44|28582.46
04:09:45|28582.46
04:09:45|28582.47
04:09:47|28582.47
04:09:48|28582.47
04:09:49|28582.47
04:09:50|28582.47
04:09:51|28582.47
04:09:52|28582.46
04:09:53|28582.46
04:09:54|28582.46
04:09:55|28579.91
04:09:56|28579.91
04:09:57|28579.91
04:09:58|28579.91
04:09:59|28579.91
04:10:00|28579.91
04:10:01|28579.91
04:10:02|28579.06
04:10:03|28579.06
04:10:04|28579.06
04:10:05|28579.06
04:10:06|28579.06
04:10:07|28579.06
04:10:08|28579.06
04:10:10|28579.06
04:10:11|28578.42
04:10:12|28578.42
04:10:13|28578.42
04:10:14|28578.42
04:10:16|28578.42
04:10:16|28573.36
04:10:17|28573.36
04:10:18|28573.36
04:10:20|28573.36
04:10:20|28573.36
04:10:22|28573.36
04:10:23|28573.36
04:10:23|28573.36
04:10:25|28573.36
04:10:26|28573.35
04:10:27|28573.35
04:10:28|28573.35
04:10:29|28573.35
04:10:29|28573.35
04:10:30|28573.35
04:10:32|28573.36
04:10:33|28573.36
04:10:34|28573.36
04:10:35|28573.36
04:10:36|28573.36
04:10:37|28573.36
04:10:38|28573.35
04:10:38|28573.35
04:10:40|28573.35
04:10:40|28579.07
04:10:42|28579.08
04:10:43|28579.08
04:10:44|28579.08
04:10:44|28579.08
04:10:46|28579.08
04:10:47|28579.09
04:10:48|28579.09
04:10:49|28579.09
04:10:50|28579.09
04:10:51|28579.09
04:10:52|28579.08
04:10:53|28579.08
04:10:54|28579.09
04:10:55|28579.09
04:10:56|28579.09
04:10:57|28579.08
04:10:58|28579.08
04:10:59|28579.08
04:11:00|28579.08
04:11:01|28579.08
04:11:02|28579.08
04:11:03|28579.08
04:11:04|28579.08
04:11:05|28579.08
04:11:06|28579.08
04:11:07|28579.08
04:11:08|28579.08
04:11:09|28579.08
04:11:11|28579.08
04:11:12|28579.08
04:11:13|28579.09
04:11:14|28579.09
04:11:15|28579.08
04:11:16|28579.08
04:11:16|28579.08
04:11:18|28579.09
04:11:19|28579.09
04:11:20|28579.09
04:11:21|28579.09
04:11:22|28579.09
04:11:23|28579.09
04:11:24|28579.09
04:11:26|28579.09
04:11:27|28579.09
04:11:28|28579.09
04:11:29|28579.09
04:11:30|28579.09
04:11:30|28579.09
04:11:32|28579.09
04:11:33|28579.09
04:11:34|28579.09
04:11:34|28579.09
04:11:35|28579.09
04:11:37|28579.09
04:11:37|28579.09
04:11:39|28579.09
04:11:39|28579.09
04:11:40|28579.09
04:11:41|28579.08
04:11:42|28579.08
04:11:44|28579.08
04:11:45|28579.08
04:11:46|28579.08
04:11:46|28579.08
04:11:48|28579.09
04:11:49|28579.09
04:11:50|28575.01
04:11:51|28575.01
04:11:52|28575.01
04:11:53|28575.01
04:11:53|28575.01
04:11:54|28575.01
04:11:56|28575.01
04:11:56|28575.01
04:11:58|28575.01
04:11:59|28575.01
04:12:00|28575.01
04:12:01|28575.01
04:12:02|28575.01
04:12:03|28575.01
04:12:04|28575.01
04:12:05|28575.01
04:12:05|28575.01
04:12:07|28575.01
04:12:07|28575.01
04:12:09|28575.01
04:12:10|28575.01
04:12:11|28575.01
04:12:13|28575.01
04:12:14|28575.01
04:12:15|28575.
04:12:16|28575.01
04:12:17|28575.01
04:12:18|28575.01
04:12:20|28575.01
04:12:20|28575.01
04:12:21|28575.01
04:12:22|28575.01
04:12:23|28575.01
04:12:24|28575.01
04:12:26|28575.01
04:12:27|28575.01
04:12:27|28575.01
04:12:28|28575.01
04:12:30|28575.01
04:12:31|28575.01
04:12:32|28575.01
04:12:32|28575.01
04:12:34|28575.01
04:12:34|28575.01
04:12:35|28575.01
04:12:37|28575.
04:12:37|28575.01
04:12:39|28575.01
04:12:39|28575.01
04:12:40|28580.
04:12:42|28580.
04:12:42|28580.01
04:12:43|28580.
04:12:44|28580.
04:12:45|28580.
04:12:46|28580.
04:12:48|28580.
04:12:48|28580.
04:12:50|28580.
04:12:51|28580.
04:12:52|28580.
04:12:53|28580.
04:12:54|28580.
04:12:55|28580.
04:12:56|28580.
04:12:57|28580.
04:12:58|28580.
04:12:59|28580.
04:13:00|28580.
04:13:01|28580.
04:13:02|28580.
04:13:03|28580.02
04:13:04|28580.02
04:13:05|28580.02
04:13:06|28580.02
04:13:07|28580.02
04:13:08|28580.02
04:13:09|28580.02
04:13:10|28580.03
04:13:12|28580.03
04:13:13|28580.03
04:13:14|28580.03
04:13:15|28580.03
04:13:16|28580.02
04:13:16|28580.03
04:13:17|28580.02
04:13:19|28580.03
04:13:20|28580.03
04:13:21|28580.02
04:13:22|28580.02
04:13:23|28580.02
04:13:24|28580.02
04:13:25|28580.03
04:13:26|28580.03
04:13:27|28580.03
04:13:28|28580.02
04:13:29|28580.02
04:13:30|28580.02
04:13:31|28580.02
04:13:32|28580.02
04:13:33|28580.02
04:13:34|28580.02
04:13:35|28580.02
04:13:36|28580.02
04:13:37|28580.03
04:13:38|28580.03
04:13:39|28580.03
04:13:40|28580.03
04:13:41|28580.03
04:13:42|28580.03
04:13:43|28580.03
04:13:44|28580.03
04:13:45|28580.03
04:13:46|28580.03
04:13:47|28580.03
04:13:48|28580.03
04:13:49|28580.03
04:13:50|28580.03
04:13:51|28580.03
04:13:52|28580.02
04:13:53|28580.02
04:13:54|28580.02
04:13:55|28580.02
04:13:56|28580.02
04:13:57|28580.02
04:13:58|28580.02
04:13:59|28580.02
04:14:00|28580.02
04:14:01|28580.02
04:14:02|28580.02
04:14:03|28580.02
04:14:04|28580.02
04:14:05|28580.02
04:14:06|28579.47
04:14:07|28579.47
04:14:08|28579.47
04:14:09|28579.47
04:14:10|28579.47
04:14:11|28579.47
04:14:12|28579.47
04:14:13|28578.37
04:14:15|28578.37
04:14:15|28578.37
04:14:17|28577.23
04:14:17|28577.23
04:14:19|28577.23
04:14:20|28577.23
04:14:22|28577.23
04:14:23|28577.23
04:14:24|28577.23
04:14:25|28577.24
04:14:26|28577.23
04:14:27|28577.23
04:14:28|28577.24
04:14:29|28577.24
04:14:30|28577.24
04:14:31|28577.24
04:14:32|28577.23
04:14:33|28577.23
04:14:34|28577.23
04:14:36|28576.04
04:14:36|28576.04
04:14:38|28576.04
04:14:38|28576.04
04:14:39|28576.05
04:14:40|28576.05
04:14:41|28576.05
04:14:42|28576.05
04:14:43|28576.05
04:14:44|28576.05
04:14:45|28576.05
04:14:46|28576.05
04:14:47|28576.05
04:14:48|28576.05
04:14:49|28576.05
04:14:50|28576.04
04:14:52|28576.04
04:14:52|28576.04
04:14:53|28576.05
04:14:54|28576.05
04:14:56|28576.05
04:14:56|28576.05
04:14:57|28576.05
04:14:58|28576.04
04:15:00|28576.05
04:15:01|28576.05
04:15:02|28576.05
04:15:03|28576.04
04:15:04|28576.04
04:15:05|28576.05
04:15:06|28576.13
04:15:07|28576.13
04:15:08|28576.13
04:15:09|28576.13
04:15:10|28576.13
04:15:11|28576.12
04:15:12|28576.12
04:15:14|28571.98
04:15:14|28571.98
04:15:16|28571.98
04:15:16|28571.98
04:15:18|28571.98
04:15:19|28571.97
04:15:20|28571.98
04:15:21|28571.98
04:15:22|28571.98
04:15:23|28571.98
04:15:24|28571.98
04:15:25|28571.98
04:15:26|28571.98
04:15:27|28571.98
04:15:28|28571.98
04:15:29|28571.98
04:15:30|28571.98
04:15:31|28571.98
04:15:32|28571.98
04:15:34|28571.98
04:15:34|28571.98
04:15:35|28571.98
04:15:36|28571.98
04:15:37|28571.98
04:15:38|28571.98
04:15:39|28571.97
04:15:40|28571.5
04:15:41|28571.08
04:15:42|28571.09
04:15:43|28571.08
04:15:44|28571.08
04:15:45|28573.91
04:15:46|28573.91
04:15:47|28577.89
04:15:48|28578.85
04:15:50|28579.92
04:15:50|28579.92
04:15:51|28579.92
04:15:52|28575.05
04:15:53|28575.01
04:15:55|28575.01
04:15:55|28575.01
04:15:56|28574.95
04:15:57|28574.95
04:15:58|28574.95
04:15:59|28574.95
04:16:00|28574.95
04:16:01|28574.95
04:16:02|28574.95
04:16:03|28574.96
04:16:04|28574.96
04:16:05|28574.96
04:16:06|28574.96
04:16:07|28574.96
04:16:08|28574.96
04:16:09|28574.96
04:16:10|28574.95
04:16:12|28574.95
04:16:12|28574.95
04:16:14|28574.95
04:16:15|28574.95
04:16:16|28574.95
04:16:17|28571.1
04:16:18|28571.1
04:16:19|28571.09
04:16:20|28571.1
04:16:21|28571.1
04:16:21|28571.1
04:16:23|28571.1
04:16:24|28571.1
04:16:25|28571.1
04:16:26|28571.1
04:16:27|28571.1
04:16:28|28571.1
04:16:29|28571.1
04:16:30|28571.09
04:16:31|28571.09
04:16:32|28571.09
04:16:34|28566.76
04:16:34|28566.76
04:16:35|28566.76
04:16:36|28566.76
04:16:37|28566.76
04:16:38|28566.76
04:16:39|28566.77
04:16:40|28566.77
04:16:41|28566.77
04:16:42|28566.77
04:16:44|28566.77
04:16:45|28566.77
04:16:45|28566.77
04:16:47|28566.77
04:16:47|28566.77
04:16:48|28566.77
04:16:50|28566.77
04:16:51|28566.77
04:16:51|28566.77
04:16:52|28566.76
04:16:54|28566.77
04:16:54|28566.77
04:16:56|28566.77
04:16:56|28566.77
04:16:57|28566.77
04:16:59|28566.77
04:17:00|28566.77
04:17:01|28566.77
04:17:01|28566.77
04:17:02|28566.77
04:17:03|28566.77
04:17:04|28566.77
04:17:05|28566.77
04:17:07|28566.77
04:17:08|28566.77
04:17:08|28566.77
04:17:10|28566.77
04:17:10|28566.77
04:17:12|28566.77
04:17:12|28566.77
04:17:13|28566.77
04:17:14|28566.77
04:17:16|28566.48
04:17:17|28566.48
04:17:18|28566.48
04:17:19|28566.48
04:17:20|28566.48
04:17:21|28566.49
04:17:22|28566.49
04:17:23|28566.49
04:17:24|28566.49
04:17:25|28566.49
04:17:26|28566.49
04:17:28|28566.49
04:17:28|28566.49
04:17:29|28566.49
04:17:30|28566.49
04:17:31|28566.49
04:17:33|28566.49
04:17:33|28566.49
04:17:34|28566.49
04:17:35|28566.49
04:17:36|28566.49
04:17:37|28566.49
04:17:38|28566.49
04:17:39|28566.48
04:17:40|28566.48
04:17:41|28566.48
04:17:42|28566.48
04:17:44|28566.48
04:17:45|28566.48
04:17:45|28566.48
04:17:46|28566.48
04:17:47|28566.48
04:17:49|28566.49
04:17:50|28566.49
04:17:51|28566.49
04:17:51|28566.49
04:17:52|28566.49
04:17:53|28566.49
04:17:55|28566.49
04:17:55|28566.49
04:17:56|28565.79
04:17:57|28565.79
04:17:58|28565.79
04:17:59|28565.74
04:18:01|28565.74
04:18:01|28564.43
04:18:03|28564.43
04:18:04|28564.35
04:18:04|28564.35
04:18:05|28564.35
04:18:07|28564.35
04:18:08|28564.35
04:18:08|28564.35
04:18:09|28564.35
04:18:10|28564.34
04:18:11|28564.18
04:18:12|28564.18
04:18:13|28564.18
04:18:15|28564.18
04:18:16|28564.17
04:18:17|28564.17
04:18:18|28564.18
04:18:19|28564.17
04:18:20|28564.17
04:18:21|28564.17
04:18:22|28564.18
04:18:23|28564.18
04:18:24|28564.18
04:18:25|28564.17
04:18:26|28564.17
04:18:27|28564.17
04:18:28|28564.18
04:18:29|28564.18
04:18:30|28564.17
04:18:31|28562.45
04:18:32|28562.45
04:18:34|28562.45
04:18:34|28562.45
04:18:35|28562.45
04:18:36|28562.45
04:18:37|28562.45
04:18:38|28562.45
04:18:39|28562.45
04:18:40|28562.45
04:18:41|28562.45
04:18:42|28562.45
04:18:43|28562.45
04:18:45|28570.75
04:18:45|28570.76
04:18:46|28570.76
04:18:47|28570.76
04:18:48|28570.76
04:18:50|28570.76
04:18:50|28570.76
04:18:52|28570.75
04:18:52|28570.75
04:18:53|28570.76
04:18:55|28570.76
04:18:55|28570.76
04:18:56|28570.76
04:18:58|28570.76
04:18:59|28570.76
04:18:59|28571.9
04:19:00|28575.18
04:19:01|28575.18
04:19:03|28575.55
04:19:03|28575.55
04:19:04|28567.33
04:19:06|28567.33
04:19:06|28567.33
04:19:07|28567.33
04:19:09|28567.33
04:19:09|28567.33
04:19:11|28567.33
04:19:12|28567.33
04:19:12|28561.83
04:19:13|28560.01
04:19:15|28560.01
04:19:16|28560.
04:19:17|28560.
04:19:19|28560.
04:19:20|28560.
04:19:21|28560.01
04:19:23|28560.01
04:19:24|28560.01
04:19:25|28560.
04:19:26|28560.01
04:19:27|28560.01
04:19:27|28560.01
04:19:29|28560.01
04:19:30|28560.01
04:19:30|28560.01
04:19:31|28560.01
04:19:33|28560.01
04:19:33|28560.01
04:19:34|28560.01
04:19:35|28560.01
04:19:36|28560.01
04:19:38|28560.01
04:19:39|28560.01
04:19:39|28560.01
04:19:40|28560.
04:19:42|28560.
04:19:43|28560.
04:19:44|28560.
04:19:45|28560.
04:19:46|28560.
04:19:47|28560.
04:19:48|28560.
04:19:49|28560.
04:19:50|28560.
04:19:51|28560.
04:19:52|28560.
04:19:53|28560.
04:19:54|28560.
04:19:55|28560.
04:19:56|28560.
04:19:57|28560.
04:19:58|28560.
04:19:59|28560.
04:20:00|28560.01
04:20:01|28560.
04:20:02|28560.
04:20:03|28560.
04:20:04|28560.
04:20:05|28560.
04:20:06|28557.36
04:20:07|28555.92
04:20:08|28555.36
04:20:09|28554.2
04:20:10|28554.19
04:20:11|28554.19
04:20:12|28554.19
04:20:13|28554.19
04:20:14|28551.06
04:20:15|28551.06
04:20:17|28551.06
04:20:18|28551.06
04:20:19|28551.06
04:20:20|28551.06
04:20:21|28551.06
04:20:22|28551.06
04:20:23|28551.05
04:20:24|28551.05
04:20:25|28551.05
04:20:26|28551.05
04:20:27|28551.05
04:20:28|28551.05
04:20:29|28551.05
04:20:30|28551.05
04:20:31|28551.06
04:20:32|28551.06
04:20:33|28551.06
04:20:34|28551.05
04:20:35|28550.03
04:20:36|28550.03
04:20:37|28550.03
04:20:38|28550.03
04:20:39|28550.03
04:20:39|28550.03
04:20:41|28550.03
04:20:42|28550.03
04:20:43|28550.03
04:20:44|28550.
04:20:45|28550.01
04:20:46|28550.01
04:20:47|28550.01
04:20:48|28550.01
04:20:48|28550.01
04:20:49|28550.01
04:20:51|28550.01
04:20:52|28550.01
04:20:53|28550.01
04:20:54|28550.01
04:20:55|28550.01
04:20:56|28550.01
04:20:57|28550.01
04:20:58|28550.01
04:20:59|28550.01
04:20:59|28550.01
04:21:01|28550.01
04:21:02|28550.
04:21:03|28550.
04:21:04|28549.41
04:21:05|28549.41
04:21:05|28549.06
04:21:07|28549.06
04:21:08|28549.06
04:21:09|28548.93
04:21:10|28548.93
04:21:10|28548.93
04:21:12|28548.93
04:21:13|28548.92
04:21:13|28547.94
04:21:15|28547.76
04:21:15|28547.76
04:21:17|28547.76
04:21:18|28547.35
04:21:20|28545.51
04:21:20|28545.52
04:21:22|28545.52
04:21:22|28545.52
04:21:23|28540.26
04:21:25|28540.26
04:21:25|28540.26
04:21:27|28540.26
04:21:28|28540.26
04:21:29|28540.26
04:21:30|28537.01
04:21:31|28537.01
04:21:32|28537.01
04:21:33|28537.01
04:21:34|28537.01
04:21:35|28537.01
04:21:36|28537.01
04:21:37|28537.01
04:21:38|28533.36
04:21:38|28533.36
04:21:40|28533.36
04:21:41|28533.36
04:21:41|28533.36
04:21:42|28533.36
04:21:44|28533.36
04:21:45|28533.36
04:21:46|28533.36
04:21:47|28533.36
04:21:48|28533.36
04:21:49|28533.36
04:21:50|28533.36
04:21:51|28533.36
04:21:52|28533.36
04:21:53|28533.36
04:21:54|28533.36
04:21:55|28533.36
04:21:56|28533.36
04:21:57|28533.36
04:21:58|28533.36
04:21:59|28533.36
04:22:00|28533.35
04:22:01|28533.36
04:22:02|28533.36
04:22:03|28533.36
04:22:04|28533.36
04:22:05|28533.36
04:22:06|28533.36
04:22:08|28533.36
04:22:08|28533.36
04:22:09|28533.36
04:22:10|28533.36
04:22:11|28533.36
04:22:12|28533.36
04:22:13|28533.36
04:22:14|28533.36
04:22:16|28533.36
04:22:16|28533.36
04:22:18|28533.36
04:22:19|28533.35
04:22:20|28533.35
04:22:21|28529.58
04:22:22|28529.57
04:22:23|28529.53
04:22:24|28529.53
04:22:26|28529.12
04:22:27|28529.12
04:22:28|28529.11
04:22:29|28529.11
04:22:30|28529.11
04:22:31|28529.11
04:22:32|28529.11
04:22:33|28529.12
04:22:34|28529.12
04:22:35|28529.12
04:22:36|28529.12
04:22:36|28529.12
04:22:38|28529.12
04:22:39|28529.12
04:22:40|28529.12
04:22:41|28529.12
04:22:42|28529.12
04:22:42|28529.12
04:22:44|28529.12
04:22:45|28529.11
04:22:45|28529.11
04:22:47|28523.73
04:22:48|28522.87
04:22:49|28522.87
04:22:50|28522.87
04:22:51|28523.5
04:22:52|28523.5
04:22:53|28523.5
04:22:54|28523.5
04:22:55|28523.5
04:22:56|28523.5
04:22:57|28523.5
04:22:58|28529.12
04:22:59|28529.12
04:23:00|28530.26
04:23:00|28530.26
04:23:02|28530.26
04:23:03|28532.05
04:23:04|28532.05
04:23:05|28533.36
04:23:06|28533.36
04:23:07|28533.36
04:23:08|28533.36
04:23:09|28532.21
04:23:10|28529.22
04:23:11|28525.18
04:23:11|28524.03
04:23:13|28524.04
04:23:14|28524.04
04:23:15|28524.04
04:23:16|28524.04
04:23:17|28524.05
04:23:18|28524.05
04:23:19|28525.39
04:23:21|28525.39
04:23:21|28525.39
04:23:22|28525.39
04:23:24|28525.39
04:23:25|28525.39
04:23:26|28525.39
04:23:27|28525.39
04:23:28|28525.38
04:23:29|28525.38
04:23:30|28525.38
04:23:31|28525.38
04:23:32|28525.38
04:23:33|28525.39
04:23:34|28525.39
04:23:35|28525.39
04:23:36|28525.39
04:23:37|28529.12
04:23:38|28529.12
04:23:39|28529.12
04:23:40|28529.12
04:23:41|28530.25
04:23:42|28530.25
04:23:43|28530.25
04:23:44|28530.25
04:23:45|28530.25
04:23:46|28530.25
04:23:47|28530.24
04:23:48|28530.24
04:23:49|28530.24
04:23:50|28530.24
04:23:51|28530.25
04:23:52|28530.25
04:23:53|28530.25
04:23:54|28530.25
04:23:55|28530.25
04:23:56|28530.25
04:23:58|28530.25
04:23:58|28530.25
04:23:59|28530.25
04:24:00|28530.25
04:24:02|28530.25
04:24:02|28530.25
04:24:03|28530.25
04:24:04|28530.24
04:24:05|28530.24
04:24:06|28530.24
04:24:07|28530.25
04:24:08|28530.25
04:24:09|28530.24
04:24:10|28530.24
04:24:11|28530.24
04:24:12|28530.24
04:24:13|28530.24
04:24:14|28530.24
04:24:15|28530.24
04:24:16|28530.25
04:24:17|28530.25
04:24:18|28530.25
04:24:20|28530.24
04:24:21|28530.24
04:24:22|28530.25
04:24:23|28530.25
04:24:24|28530.25
04:24:25|28530.25
04:24:26|28530.25
04:24:27|28530.25
04:24:28|28530.25
04:24:29|28530.25
04:24:30|28530.25
04:24:31|28530.24
04:24:32|28524.62
04:24:33|28524.48
04:24:34|28524.48
04:24:35|28524.04
04:24:36|28522.59
04:24:37|28522.59
04:24:38|28522.59
04:24:39|28522.58
04:24:40|28522.58
04:24:41|28522.58
04:24:42|28522.58
04:24:43|28522.59
04:24:44|28522.59
04:24:45|28522.59
04:24:46|28522.59
04:24:47|28522.59
04:24:48|28522.59
04:24:49|28522.58
04:24:50|28522.58
04:24:51|28522.58
04:24:52|28522.58
04:24:53|28522.59
04:24:54|28525.18
04:24:55|28525.18
04:24:56|28525.18
04:24:57|28525.18
04:24:58|28525.18
04:24:59|28525.18
04:25:00|28525.18
04:25:02|28525.18
04:25:02|28524.56
04:25:03|28524.56
04:25:05|28515.01
04:25:05|28515.92
04:25:06|28516.7
04:25:07|28516.7
04:25:08|28516.7
04:25:09|28516.71
04:25:11|28516.71
04:25:12|28516.71
04:25:13|28516.71
04:25:14|28516.71
04:25:15|28516.71
04:25:16|28516.71
04:25:16|28516.71
04:25:17|28516.71
04:25:18|28516.7
04:25:19|28520.2
04:25:20|28520.2
04:25:22|28520.2
04:25:23|28520.2
04:25:24|28520.19
04:25:25|28520.19
04:25:26|28520.19
04:25:28|28520.19
04:25:29|28520.19
04:25:29|28520.19
04:25:31|28522.64
04:25:32|28522.64
04:25:32|28522.64
04:25:34|28522.64
04:25:35|28522.64
04:25:35|28522.64
04:25:37|28522.64
04:25:38|28522.64
04:25:38|28522.64
04:25:40|28522.64
04:25:41|28523.07
04:25:41|28523.07
04:25:43|28523.07
04:25:44|28523.07
04:25:44|28523.07
04:25:45|28523.07
04:25:46|28523.07
04:25:47|28523.07
04:25:48|28523.07
04:25:49|28523.07
04:25:51|28523.07
04:25:51|28523.07
04:25:53|28523.07
04:25:54|28523.07
04:25:54|28523.07
04:25:56|28530.09
04:25:57|28530.09
04:25:58|28530.09
04:25:59|28530.09
04:26:00|28530.09
04:26:01|28530.09
04:26:02|28530.09
04:26:03|28530.09
04:26:04|28530.09
04:26:05|28530.09
04:26:06|28530.09
04:26:07|28530.09
04:26:08|28530.09
04:26:09|28530.09
04:26:10|28530.09
04:26:11|28530.08
04:26:12|28530.08
04:26:13|28530.08
04:26:14|28530.08
04:26:15|28530.21
04:26:16|28530.21
04:26:17|28530.21
04:26:18|28530.21
04:26:19|28530.21
04:26:20|28530.21
04:26:21|28531.4
04:26:22|28531.4
04:26:24|28531.39
04:26:24|28531.39
04:26:26|28531.4
04:26:26|28531.4
04:26:28|28531.4
04:26:29|28531.4
04:26:30|28531.4
04:26:31|28531.4
04:26:32|28531.4
04:26:33|28531.4
04:26:34|28532.55
04:26:35|28530.82
04:26:36|28530.82
04:26:37|28530.82
04:26:38|28530.82
04:26:39|28530.82
04:26:40|28529.53
04:26:41|28529.53
04:26:42|28529.53
04:26:43|28539.48
04:26:44|28539.49
04:26:45|28539.49
04:26:46|28539.49
04:26:47|28539.49
04:26:48|28539.49
04:26:49|28539.49
04:26:50|28539.49
04:26:51|28539.48
04:26:52|28539.48
04:26:53|28539.48
04:26:54|28535.08
04:26:55|28535.08
04:26:56|28535.08
04:26:57|28535.08
04:26:58|28535.08
04:26:59|28535.08
04:27:00|28535.08
04:27:01|28535.08
04:27:02|28535.08
04:27:03|28535.08
04:27:04|28535.08
04:27:05|28535.08
04:27:06|28535.08
04:27:07|28535.08
04:27:08|28535.08
04:27:09|28535.08
04:27:10|28535.08
04:27:11|28535.08
04:27:12|28535.08
04:27:13|28535.08
04:27:14|28535.08
04:27:15|28535.08
04:27:16|28535.08
04:27:17|28535.08
04:27:18|28535.08
04:27:19|28535.08
04:27:20|28536.2
04:27:21|28536.21
04:27:22|28536.21
04:27:24|28536.21
04:27:25|28536.21
04:27:26|28536.21
04:27:28|28536.2
04:27:29|28539.1
04:27:30|28539.1
04:27:31|28540.36
04:27:31|28543.31
04:27:33|28545.32
04:27:34|28545.32
04:27:35|28545.32
04:27:36|28545.32
04:27:37|28547.22
04:27:38|28547.21
04:27:39|28547.21
04:27:40|28548.03
04:27:41|28550.
04:27:42|28552.1
04:27:43|28552.1
04:27:44|28552.1
04:27:45|28552.1
04:27:46|28552.1
04:27:47|28552.1
04:27:48|28552.11
04:27:49|28552.11
04:27:50|28552.11
04:27:51|28552.11
04:27:52|28552.11
04:27:53|28552.11
04:27:54|28552.11
04:27:55|28552.11
04:27:56|28552.11
04:27:57|28552.11
04:27:58|28552.11
04:27:59|28552.11
04:28:00|28552.11
04:28:01|28552.11
04:28:02|28552.11
04:28:03|28552.11
04:28:04|28552.11
04:28:05|28552.11
04:28:06|28552.11
04:28:07|28552.11
04:28:08|28552.11
04:28:09|28552.11
04:28:10|28552.11
04:28:11|28552.11
04:28:12|28552.11
04:28:13|28552.11
04:28:14|28552.11
04:28:15|28553.89
04:28:16|28553.89
04:28:17|28553.89
04:28:18|28553.9
04:28:19|28553.9
04:28:20|28553.9
04:28:21|28553.9
04:28:22|28553.9
04:28:23|28553.9
04:28:25|28553.9
04:28:26|28553.9
04:28:27|28553.9
04:28:28|28553.9
04:28:30|28553.9
04:28:30|28553.9
04:28:31|28553.9
04:28:32|28553.9
04:28:33|28553.9
04:28:34|28553.9
04:28:35|28553.9
04:28:36|28553.9
04:28:37|28553.9
04:28:38|28553.9
04:28:39|28553.9
04:28:40|28553.9
04:28:41|28553.9
04:28:42|28553.9
04:28:43|28553.9
04:28:44|28553.9
04:28:45|28553.9
04:28:46|28553.9
04:28:47|28553.9
04:28:48|28553.9
04:28:49|28553.9
04:28:50|28553.9
04:28:51|28553.9
04:28:52|28553.9
04:28:53|28553.9
04:28:55|28553.9
04:28:56|28553.9
04:28:56|28553.9
04:28:58|28553.9
04:28:58|28553.9
04:29:00|28553.9
04:29:01|28553.9
04:29:01|28553.9
04:29:03|28553.9
04:29:04|28553.9
04:29:05|28553.9
04:29:06|28553.9
04:29:07|28553.9
04:29:07|28553.9
04:29:08|28553.9
04:29:10|28553.9
04:29:11|28553.9
04:29:12|28553.9
04:29:13|28553.9
04:29:14|28553.9
04:29:15|28553.9
04:29:16|28553.9
04:29:17|28553.89
04:29:18|28553.89
04:29:19|28553.89
04:29:20|28553.89
04:29:21|28553.89
04:29:22|28553.89
04:29:23|28553.89
04:29:24|28553.89
04:29:26|28553.89
04:29:26|28553.9
04:29:28|28553.9
04:29:29|28553.9
04:29:30|28553.89
04:29:31|28553.89
04:29:32|28553.89
04:29:33|28553.89
04:29:34|28553.89
04:29:35|28553.89
04:29:36|28553.89
04:29:37|28553.89
04:29:38|28553.89
04:29:39|28553.89
04:29:40|28553.89
04:29:41|28553.89
04:29:42|28553.89
04:29:43|28553.89
04:29:44|28553.89
04:29:45|28553.89
04:29:46|28553.9
04:29:47|28553.9
04:29:49|28553.9
04:29:49|28553.89
04:29:50|28553.89
04:29:51|28553.89
04:29:52|28553.89
04:29:53|28553.89
04:29:54|28553.89
04:29:55|28553.89
04:29:56|28553.89
04:29:57|28553.89
04:29:59|28553.9
04:29:59|28553.9
04:30:00|28553.9
04:30:01|28552.84
04:30:02|28552.84
04:30:04|28545.81
04:30:05|28545.81
04:30:05|28545.81
04:30:07|28545.81
04:30:07|28545.81
04:30:09|28545.81
04:30:10|28545.81
04:30:11|28545.81
04:30:12|28545.81
04:30:13|28545.81
04:30:14|28545.81
04:30:15|28545.81
04:30:16|28545.81
04:30:17|28545.81
04:30:17|28545.81
04:30:18|28545.81
04:30:19|28545.81
04:30:20|28545.81
04:30:22|28545.81
04:30:23|28545.81
04:30:24|28545.81
04:30:25|28547.75
04:30:26|28547.75
04:30:27|28547.75
04:30:28|28547.75
04:30:29|28547.75
04:30:30|28547.75
04:30:31|28547.82
04:30:32|28547.82
04:30:33|28547.82
04:30:34|28547.82
04:30:35|28547.82
04:30:36|28547.82
04:30:37|28547.82
04:30:38|28547.82
04:30:39|28547.82
04:30:40|28547.82
04:30:41|28547.82
04:30:42|28550.46
04:30:44|28552.07
04:30:44|28552.07
04:30:45|28552.07
04:30:46|28552.07
04:30:47|28552.07
04:30:48|28552.07
04:30:49|28552.07
04:30:50|28552.07
04:30:51|28552.07
04:30:52|28552.07
04:30:53|28552.06
04:30:54|28547.76
04:30:55|28547.76
04:30:56|28547.76
04:30:57|28547.76
04:30:58|28547.76
04:30:59|28547.76
04:31:00|28547.76
04:31:01|28547.76
04:31:02|28547.76
04:31:03|28547.75
04:31:04|28547.75
04:31:05|28547.75
04:31:06|28547.75
04:31:07|28547.75
04:31:08|28547.75
04:31:09|28547.75
04:31:10|28545.16
04:31:11|28545.16
04:31:13|28545.17
04:31:13|28545.17
04:31:14|28545.17
04:31:15|28545.17
04:31:16|28545.17
04:31:17|28545.17
04:31:18|28545.17
04:31:19|28545.17
04:31:20|28545.17
04:31:21|28545.17
04:31:22|28545.17
04:31:23|28545.17
04:31:24|28545.17
04:31:25|28545.17
04:31:27|28545.17
04:31:28|28545.17
04:31:29|28545.17
04:31:30|28545.17
04:31:31|28545.17
04:31:32|28545.17
04:31:33|28545.17
04:31:34|28545.17
04:31:35|28545.17
04:31:36|28545.17
04:31:37|28545.17
04:31:38|28545.17
04:31:39|28545.17
04:31:41|28545.17
04:31:41|28545.17
04:31:42|28545.17
04:31:43|28545.17
04:31:44|28545.17
04:31:45|28545.17
04:31:47|28545.17
04:31:48|28545.17
04:31:49|28545.17
04:31:50|28545.17
04:31:51|28545.17
04:31:52|28545.17
04:31:53|28545.17
04:31:54|28545.17
04:31:55|28545.17
04:31:56|28545.17
04:31:58|28545.17
04:31:58|28545.17
04:31:59|28545.76
04:32:00|28545.76
04:32:01|28545.76
04:32:02|28545.76
04:32:03|28545.76
04:32:04|28545.76
04:32:05|28545.76
04:32:06|28545.76
04:32:07|28545.76
04:32:08|28545.76
04:32:09|28545.76
04:32:10|28545.76
04:32:11|28545.76
04:32:12|28545.76
04:32:13|28545.76
04:32:14|28545.76
04:32:15|28545.75
04:32:16|28545.75
04:32:17|28545.75
04:32:18|28545.75
04:32:19|28545.75
04:32:20|28545.75
04:32:21|28545.75
04:32:22|28545.75
04:32:23|28545.75
04:32:24|28545.76
04:32:25|28545.76
04:32:26|28545.76
04:32:28|28545.76
04:32:29|28545.76
04:32:30|28545.76
04:32:31|28545.75
04:32:32|28545.75
04:32:33|28545.75
04:32:35|28545.75
04:32:35|28545.75
04:32:36|28545.75
04:32:37|28545.76
04:32:38|28545.76
04:32:40|28545.76
04:32:40|28545.76
04:32:41|28545.76
04:32:42|28545.76
04:32:43|28545.76
04:32:44|28545.76
04:32:45|28545.76
04:32:46|28545.76
04:32:47|28545.76
04:32:48|28545.76
04:32:49|28545.76
04:32:51|28545.76
04:32:52|28545.76
04:32:52|28545.76
04:32:53|28545.75
04:32:55|28545.76
04:32:55|28545.76
04:32:57|28545.76
04:32:58|28545.76
04:32:58|28545.76
04:33:00|28545.76
04:33:00|28545.76
04:33:01|28545.76
04:33:03|28545.76
04:33:03|28545.76
04:33:04|28545.76
04:33:05|28545.76
04:33:06|28545.76
04:33:08|28545.76
04:33:08|28545.76
04:33:09|28545.76
04:33:10|28545.76
04:33:11|28545.76
04:33:12|28545.76
04:33:13|28545.76
04:33:14|28545.75
04:33:15|28545.75
04:33:17|28545.75
04:33:18|28545.75
04:33:19|28545.75
04:33:19|28545.75
04:33:20|28545.75
04:33:21|28545.76
04:33:22|28545.76
04:33:24|28545.76
04:33:25|28549.14
04:33:25|28549.13
04:33:26|28549.13
04:33:27|28549.13
04:33:29|28549.14
04:33:30|28549.24
04:33:32|28549.23
04:33:33|28549.23
04:33:33|28549.29
04:33:35|28549.29
04:33:36|28549.28
04:33:36|28549.28
04:33:38|28549.29
04:33:39|28549.29
04:33:40|28549.29
04:33:40|28549.29
04:33:42|28549.29
04:33:43|28549.28
04:33:44|28549.28
04:33:45|28549.28
04:33:46|28549.28
04:33:47|28550.31
04:33:48|28552.86
04:33:49|28552.91
04:33:50|28552.91
04:33:51|28552.91
04:33:52|28552.91
04:33:53|28552.9
04:33:54|28552.9
04:33:55|28552.9
04:33:56|28552.9
04:33:57|28552.9
04:33:58|28552.9
04:33:59|28552.9
04:34:00|28552.9
04:34:01|28553.42
04:34:02|28553.41
04:34:03|28553.42
04:34:04|28553.41
04:34:05|28553.42
04:34:06|28553.41
04:34:07|28553.41
04:34:08|28553.41
04:34:09|28553.42
04:34:10|28553.42
04:34:11|28553.41
04:34:12|28553.41
04:34:13|28553.41
04:34:14|28553.41
04:34:15|28553.41
04:34:16|28553.42
04:34:17|28553.42
04:34:18|28553.42
04:34:19|28553.42
04:34:20|28553.41
04:34:21|28553.41
04:34:22|28553.41
04:34:23|28553.41
04:34:24|28553.41
04:34:25|28553.42
04:34:26|28553.42
04:34:27|28553.42
04:34:28|28553.42
04:34:30|28553.88
04:34:31|28553.88
04:34:32|28553.88
04:34:33|28553.88
04:34:34|28553.88
04:34:35|28553.88
04:34:36|28553.88
04:34:36|28555.
04:34:38|28555.
04:34:39|28555.
04:34:40|28555.
04:34:40|28555.
04:34:42|28555.
04:34:43|28555.
04:34:43|28555.
04:34:44|28555.
04:34:46|28555.
04:34:47|28555.
04:34:48|28556.9
04:34:49|28556.9
04:34:49|28556.9
04:34:51|28556.92
04:34:52|28557.64
04:34:53|28557.63
04:34:54|28557.63
04:34:54|28557.63
04:34:55|28557.64
04:34:56|28557.64
04:34:57|28557.64
04:34:58|28557.64
04:35:00|28557.64
04:35:01|28557.64
04:35:01|28557.64
04:35:03|28557.64
04:35:04|28557.64
04:35:05|28557.64
04:35:06|28557.64
04:35:07|28557.64
04:35:08|28557.64
04:35:09|28557.64
04:35:10|28557.64
04:35:11|28557.64
04:35:12|28557.64
04:35:13|28553.73
04:35:14|28553.43
04:35:15|28553.43
04:35:16|28553.43
04:35:17|28553.43
04:35:18|28553.43
04:35:19|28553.43
04:35:20|28553.43
04:35:21|28553.43
04:35:22|28553.43
04:35:23|28553.43
04:35:24|28553.43
04:35:25|28553.43
04:35:26|28553.42
04:35:27|28553.42
04:35:28|28553.42
04:35:29|28553.42
04:35:30|28553.42
04:35:32|28553.43
04:35:32|28553.43
04:35:33|28544.86
04:35:34|28530.59
04:35:35|28532.11
04:35:36|28532.11
04:35:37|28532.1
04:35:38|28532.1
04:35:39|28532.11
04:35:40|28532.11
04:35:41|28532.11
04:35:42|28526.07
04:35:43|28526.86
04:35:44|28526.85
04:35:45|28526.86
04:35:47|28526.86
04:35:48|28526.86
04:35:49|28526.86
04:35:50|28526.85
04:35:50|28526.85
04:35:52|28526.86
04:35:52|28526.86
04:35:54|28526.86
04:35:55|28526.86
04:35:56|28526.86
04:35:57|28526.86
04:35:58|28526.86
04:35:58|28526.86
04:35:59|28526.86
04:36:00|28526.86
04:36:01|28526.86
04:36:02|28526.86
04:36:03|28526.86
04:36:04|28526.86
04:36:05|28526.86
04:36:06|28526.86
04:36:08|28526.86
04:36:09|28526.86
04:36:09|28526.86
04:36:10|28526.86
04:36:12|28526.86
04:36:12|28522.28
04:36:13|28516.84
04:36:15|28516.84
04:36:15|28516.84
04:36:17|28516.84
04:36:17|28516.84
04:36:19|28516.84
04:36:19|28517.15
04:36:21|28521.91
04:36:22|28521.91
04:36:23|28521.91
04:36:23|28521.91
04:36:24|28521.91
04:36:26|28521.91
04:36:27|28521.91
04:36:28|28521.91
04:36:29|28521.91
04:36:30|28521.91
04:36:31|28521.91
04:36:33|28521.91
04:36:34|28521.91
04:36:35|28521.91
04:36:36|28521.91
04:36:37|28521.91
04:36:37|28521.91
04:36:38|28521.91
04:36:40|28521.91
04:36:41|28521.91
04:36:42|28521.91
04:36:43|28521.91
04:36:44|28521.91
04:36:45|28521.91
04:36:46|28521.91
04:36:47|28521.9
04:36:48|28521.91
04:36:48|28521.91
04:36:49|28521.91
04:36:51|28521.91
04:36:52|28521.91
04:36:53|28521.91
04:36:54|28521.91
04:36:55|28521.9
04:36:56|28521.91
04:36:57|28521.91
04:36:58|28521.91
04:36:59|28521.91
04:37:00|28521.91
04:37:01|28521.91
04:37:02|28521.91
04:37:03|28521.91
04:37:04|28521.91
04:37:05|28521.91
04:37:06|28521.91
04:37:07|28521.91
04:37:08|28521.91
04:37:09|28521.91
04:37:10|28521.91
04:37:11|28521.91
04:37:12|28521.99
04:37:13|28521.99
04:37:14|28521.99
04:37:15|28521.99
04:37:16|28522.26
04:37:17|28524.27
04:37:18|28524.27
04:37:19|28524.27
04:37:20|28524.27
04:37:21|28524.27
04:37:22|28524.27
04:37:23|28524.27
04:37:24|28524.27
04:37:25|28524.27
04:37:26|28524.27
04:37:27|28524.27
04:37:28|28524.27
04:37:29|28524.27
04:37:30|28524.27
04:37:31|28524.28
04:37:32|28524.28
04:37:33|28524.28
04:37:34|28524.28
04:37:35|28511.85
04:37:36|28512.31
04:37:37|28512.31
04:37:38|28514.93
04:37:39|28514.93
04:37:40|28514.93
04:37:41|28514.93
04:37:42|28514.93
04:37:43|28514.93
04:37:44|28514.93
04:37:45|28514.93
04:37:46|28514.93
04:37:47|28514.93
04:37:48|28514.93
04:37:49|28514.93
04:37:51|28514.92
04:37:51|28514.92
04:37:52|28514.92
04:37:53|28514.92
04:37:54|28514.92
04:37:55|28514.92
04:37:56|28514.92
04:37:57|28514.92
04:37:58|28514.92
04:37:59|28514.92
04:38:00|28514.92
04:38:01|28514.92
04:38:02|28514.92
04:38:03|28514.92
04:38:04|28514.93
04:38:05|28514.93
04:38:07|28514.93
04:38:07|28514.93
04:38:08|28514.93
04:38:09|28514.93
04:38:10|28514.93
04:38:11|28510.
04:38:12|28503.64
04:38:13|28503.64
04:38:14|28503.64
04:38:15|28503.64
04:38:16|28501.71
04:38:17|28501.71
04:38:18|28501.71
04:38:19|28501.71
04:38:20|28501.71
04:38:21|28501.71
04:38:22|28501.71
04:38:24|28501.7
04:38:24|28503.09
04:38:26|28503.09
04:38:26|28503.09
04:38:28|28504.75
04:38:29|28504.75
04:38:30|28504.75
04:38:30|28508.56
04:38:32|28508.56
04:38:33|28508.57
04:38:35|28508.57
04:38:36|28508.57
04:38:37|28508.57
04:38:38|28508.57
04:38:40|28511.89
04:38:40|28513.05
04:38:41|28514.92
04:38:42|28514.92
04:38:43|28514.92
04:38:44|28514.93
04:38:46|28514.93
04:38:47|28514.93
04:38:47|28514.93
04:38:49|28514.93
04:38:49|28514.93
04:38:51|28517.44
04:38:52|28520.
04:38:52|28524.95
04:38:54|28524.94
04:38:55|28524.94
04:38:55|28524.95
04:38:57|28524.95
04:38:58|28524.95
04:38:59|28524.95
04:39:00|28527.47
04:39:01|28527.47
04:39:02|28527.47
04:39:02|28527.47
04:39:04|28527.59
04:39:05|28527.59
04:39:06|28527.59
04:39:07|28527.6
04:39:07|28520.1
04:39:09|28522.91
04:39:10|28522.91
04:39:10|28522.91
04:39:11|28522.91
04:39:13|28522.91
04:39:14|28522.9
04:39:14|28522.9
04:39:16|28522.91
04:39:17|28522.91
04:39:18|28522.9
04:39:19|28522.91
04:39:20|28522.91
04:39:21|28522.91
04:39:22|28522.91
04:39:23|28522.91
04:39:24|28522.91
04:39:25|28522.91
04:39:26|28522.91
04:39:27|28522.91
04:39:27|28522.91
04:39:29|28522.91
04:39:30|28522.91
04:39:31|28522.91
04:39:31|28522.91
04:39:33|28522.91
04:39:34|28522.91
04:39:35|28522.91
04:39:37|28522.91
04:39:37|28532.63
04:39:38|28536.1
04:39:40|28536.38
04:39:41|28541.37
04:39:42|28541.37
04:39:43|28541.37
04:39:44|28541.37
04:39:45|28541.37
04:39:46|28541.56
04:39:47|28541.56
04:39:48|28541.56
04:39:49|28542.18
04:39:50|28543.77
04:39:51|28543.77
04:39:52|28545.
04:39:53|28545.01
04:39:54|28545.01
04:39:55|28547.47
04:39:56|28552.6
04:39:57|28552.6
04:39:58|28552.71
04:39:59|28555.
04:40:01|28555.
04:40:01|28555.
04:40:02|28555.
04:40:03|28555.
04:40:04|28555.
04:40:06|28557.63
04:40:06|28551.47
04:40:07|28545.01
04:40:08|28545.01
04:40:09|28545.01
04:40:11|28545.01
04:40:11|28545.
04:40:12|28545.
04:40:13|28545.24
04:40:14|28545.24
04:40:16|28546.3
04:40:17|28546.31
04:40:17|28546.31
04:40:18|28546.31
04:40:19|28546.3
04:40:20|28546.3
04:40:21|28546.31
04:40:22|28546.31
04:40:24|28548.24
04:40:24|28548.24
04:40:25|28548.94
04:40:26|28548.94
04:40:27|28548.94
04:40:28|28548.94
04:40:29|28551.48
04:40:31|28551.48
04:40:31|28551.49
04:40:32|28538.68
04:40:33|28538.68
04:40:35|28538.29
04:40:36|28538.29
04:40:37|28538.29
04:40:39|28538.29
04:40:40|28538.29
04:40:40|28538.29
04:40:42|28538.29
04:40:43|28538.29
04:40:43|28538.29
04:40:44|28538.29
04:40:45|28538.28
04:40:47|28538.28
04:40:47|28538.29
04:40:49|28538.29
04:40:50|28538.29
04:40:51|28538.29
04:40:52|28538.29
04:40:52|28538.28
04:40:54|28538.28
04:40:54|28538.28
04:40:55|28538.28
04:40:56|28538.29
04:40:57|28538.29
04:40:59|28538.29
04:40:59|28538.29
04:41:01|28538.29
04:41:02|28538.29
04:41:03|28538.29
04:41:03|28538.29
04:41:04|28538.29
04:41:05|28538.29
04:41:07|28538.29
04:41:07|28538.28
04:41:08|28538.28
04:41:09|28530.78
04:41:10|28530.78
04:41:12|28530.78
04:41:13|28530.78
04:41:13|28530.78
04:41:15|28530.78
04:41:16|28530.78
04:41:16|28530.92
04:41:18|28530.91
04:41:19|28530.91
04:41:20|28530.77
04:41:20|28530.01
04:41:22|28530.01
04:41:23|28530.01
04:41:24|28530.01
04:41:25|28530.01
04:41:26|28530.01
04:41:27|28530.01
04:41:28|28530.01
04:41:29|28530.01
04:41:29|28530.01
04:41:31|28530.01
04:41:32|28530.01
04:41:33|28530.01
04:41:34|28533.
04:41:35|28533.
04:41:37|28533.
04:41:37|28533.
04:41:38|28533.
04:41:39|28533.
04:41:41|28533.
04:41:42|28533.
04:41:43|28533.
04:41:43|28533.
04:41:45|28533.
04:41:46|28533.
04:41:46|28533.
04:41:48|28533.
04:41:48|28533.
04:41:49|28533.
04:41:51|28533.
04:41:51|28533.12
04:41:53|28533.13
04:41:54|28533.13
04:41:55|28533.13
04:41:55|28533.13
04:41:57|28533.13
04:41:58|28533.13
04:41:59|28533.13
04:42:00|28533.12
04:42:01|28533.12
04:42:02|28533.12
04:42:03|28533.12
04:42:04|28533.12
04:42:05|28533.13
04:42:07|28530.02
04:42:07|28530.02
04:42:08|28530.02
04:42:09|28530.02
04:42:10|28530.02
04:42:11|28530.02
04:42:12|28530.02
04:42:13|28530.02
04:42:14|28530.02
04:42:15|28530.02
04:42:16|28530.02
04:42:17|28530.01
04:42:18|28530.01
04:42:19|28530.01
04:42:20|28530.01
04:42:21|28530.01
04:42:22|28530.01
04:42:23|28530.01
04:42:24|28530.02
04:42:25|28530.02
04:42:26|28530.02
04:42:27|28530.02
04:42:28|28529.6
04:42:29|28529.6
04:42:30|28529.6
04:42:31|28527.48
04:42:32|28527.48
04:42:33|28527.49
04:42:34|28527.49
04:42:35|28527.49
04:42:37|28527.49
04:42:38|28530.19
04:42:39|28530.33
04:42:40|28530.33
04:42:41|28530.33
04:42:43|28530.33
04:42:43|28530.34
04:42:45|28530.33
04:42:46|28530.33
04:42:46|28530.33
04:42:48|28530.33
04:42:49|28530.33
04:42:49|28530.33
04:42:50|28530.33
04:42:51|28530.33
04:42:53|28530.33
04:42:54|28530.33
04:42:55|28530.33
04:42:56|28530.33
04:42:57|28530.33
04:42:58|28530.33
04:42:59|28530.33
04:43:00|28530.33
04:43:01|28530.34
04:43:02|28530.34
04:43:03|28530.34
04:43:04|28530.34
04:43:05|28530.34
04:43:06|28530.33
04:43:08|28530.33
04:43:08|28520.18
04:43:09|28520.
04:43:10|28520.
04:43:11|28518.63
04:43:12|28518.63
04:43:13|28518.63
04:43:14|28518.63
04:43:15|28518.63
04:43:16|28518.63
04:43:17|28518.63
04:43:19|28518.63
04:43:20|28518.63
04:43:20|28518.63
04:43:21|28518.63
04:43:22|28515.89
04:43:23|28515.89
04:43:24|28515.89
04:43:25|28515.89
04:43:27|28515.71
04:43:27|28515.71
04:43:29|28515.7
04:43:29|28515.7
04:43:30|28515.7
04:43:31|28515.71
04:43:32|28515.71
04:43:34|28515.71
04:43:35|28515.71
04:43:35|28515.71
04:43:37|28515.88
04:43:37|28517.94
04:43:39|28517.94
04:43:40|28517.94
04:43:41|28517.94
04:43:42|28517.94
04:43:43|28517.95
04:43:44|28517.95
04:43:45|28517.95
04:43:46|28517.95
04:43:47|28517.95
04:43:48|28517.95
04:43:49|28517.95
04:43:51|28517.95
04:43:51|28517.95
04:43:52|28517.95
04:43:53|28517.94
04:43:54|28517.94
04:43:56|28517.95
04:43:57|28517.95
04:43:58|28510.02
04:43:59|28510.02
04:44:00|28510.02
04:44:01|28509.07
04:44:02|28509.07
04:44:02|28509.07
04:44:03|28509.06
04:44:05|28509.06
04:44:05|28509.06
04:44:07|28509.07
04:44:08|28509.07
04:44:09|28509.07
04:44:10|28509.07
04:44:11|28509.07
04:44:11|28509.07
04:44:12|28509.07
04:44:13|28509.07
04:44:14|28509.07
04:44:15|28509.07
04:44:17|28509.06
04:44:17|28509.06
04:44:18|28509.06
04:44:19|28515.47
04:44:20|28515.47
04:44:21|28515.47
04:44:23|28515.47
04:44:23|28515.47
04:44:24|28515.47
04:44:25|28515.47
04:44:26|28516.74
04:44:27|28516.74
04:44:28|28516.74
04:44:29|28516.74
04:44:30|28516.74
04:44:32|28516.75
04:44:33|28516.75
04:44:33|28516.75
04:44:35|28516.75
04:44:35|28516.75
04:44:36|28516.75
04:44:38|28516.74
04:44:39|28516.74
04:44:40|28516.74
04:44:42|28516.74
04:44:42|28516.74
04:44:43|28515.63
04:44:44|28515.63
04:44:45|28513.09
04:44:47|28513.08
04:44:48|28513.08
04:44:48|28513.08
04:44:50|28513.08
04:44:51|28513.09
04:44:51|28513.09
04:44:52|28513.09
04:44:54|28513.09
04:44:54|28513.09
04:44:56|28513.1
04:44:57|28513.1
04:44:58|28513.1
04:44:58|28513.1
04:45:00|28513.1
04:45:00|28518.45
04:45:02|28518.45
04:45:03|28518.45
04:45:04|28517.1
04:45:05|28517.1
04:45:07|28517.11
04:45:07|28517.11
04:45:08|28517.11
04:45:09|28517.11
04:45:10|28517.11
04:45:12|28517.07
04:45:13|28517.07
04:45:13|28517.07
04:45:14|28517.07
04:45:15|28517.06
04:45:16|28517.06
04:45:17|28517.06
04:45:18|28517.06
04:45:19|28517.06
04:45:20|28517.07
04:45:22|28517.07
04:45:22|28517.07
04:45:23|28517.06
04:45:25|28517.06
04:45:25|28517.06
04:45:27|28517.06
04:45:27|28517.06
04:45:28|28517.07
04:45:30|28517.06
04:45:30|28517.06
04:45:32|28517.07
04:45:32|28517.07
04:45:33|28517.07
04:45:35|28517.07
04:45:35|28517.07
04:45:36|28517.07
04:45:37|28517.07
04:45:39|28517.07
04:45:40|28517.07
04:45:41|28517.07
04:45:42|28517.06
04:45:43|28517.06
04:45:45|28517.06
04:45:46|28517.06
04:45:47|28517.06
04:45:48|28517.06
04:45:49|28517.06
04:45:50|28517.06
04:45:51|28517.06
04:45:52|28517.06
04:45:53|28517.07
04:45:54|28508.95
04:45:55|28508.95
04:45:56|28508.95
04:45:57|28508.94
04:45:58|28508.94
04:45:59|28508.94
04:46:00|28508.94
04:46:01|28508.95
04:46:02|28508.95
04:46:03|28508.95
04:46:04|28508.95
04:46:05|28508.95
04:46:06|28508.95
04:46:07|28512.
04:46:08|28512.
04:46:09|28512.
04:46:10|28512.
04:46:11|28514.59
04:46:12|28514.59
04:46:13|28514.59
04:46:14|28514.59
04:46:15|28515.46
04:46:16|28515.46
04:46:17|28515.46
04:46:18|28515.46
04:46:19|28515.46
04:46:20|28516.07
04:46:21|28516.06
04:46:22|28516.06
04:46:23|28516.07
04:46:24|28516.07
04:46:25|28516.07
04:46:26|28516.07
04:46:27|28516.07
04:46:28|28516.07
04:46:29|28516.07
04:46:30|28516.07
04:46:31|28516.06
04:46:32|28516.07
04:46:33|28516.06
04:46:34|28516.06
04:46:35|28516.06
04:46:36|28516.06
04:46:37|28516.06
04:46:38|28516.06
04:46:39|28516.06
04:46:40|28516.06
04:46:42|28516.06
04:46:43|28516.06
04:46:44|28516.06
04:46:45|28516.06
04:46:47|28516.06
04:46:47|28516.06
04:46:48|28516.07
04:46:49|28516.07
04:46:51|28516.07
04:46:51|28516.07
04:46:52|28516.07
04:46:53|28516.07
04:46:54|28516.07
04:46:56|28516.07
04:46:56|28516.06
04:46:57|28516.06
04:46:58|28516.07
04:46:59|28516.07
04:47:00|28516.07
04:47:01|28516.07
04:47:02|28516.07
04:47:04|28516.07
04:47:04|28516.07
04:47:05|28516.07
04:47:07|28516.07
04:47:08|28516.06
04:47:08|28516.06
04:47:09|28516.06
04:47:11|28516.06
04:47:11|28516.06
04:47:13|28516.06
04:47:13|28516.06
04:47:15|28516.06
04:47:15|28516.06
04:47:17|28516.06
04:47:17|28516.06
04:47:18|28516.06
04:47:20|28516.06
04:47:20|28516.06
04:47:21|28516.06
04:47:22|28516.06
04:47:24|28516.06
04:47:24|28516.06
04:47:25|28516.06
04:47:27|28516.06
04:47:28|28517.11
04:47:29|28523.
04:47:29|28524.38
04:47:31|28524.38
04:47:32|28524.38
04:47:33|28524.38
04:47:34|28524.38
04:47:35|28524.39
04:47:35|28524.39
04:47:37|28524.38
04:47:37|28524.38
04:47:39|28524.38
04:47:40|28524.38
04:47:41|28524.38
04:47:42|28524.38
04:47:44|28524.39
04:47:45|28524.39
04:47:45|28524.39
04:47:47|28524.39
04:47:47|28524.39
04:47:49|28524.38
04:47:49|28524.38
04:47:51|28524.38
04:47:52|28524.38
04:47:53|28524.38
04:47:54|28524.38
04:47:55|28524.38
04:47:56|28524.38
04:47:57|28524.38
04:47:58|28524.38
04:47:59|28524.38
04:48:00|28524.39
04:48:01|28524.39
04:48:02|28524.39
04:48:03|28527.32
04:48:04|28527.32
04:48:06|28527.32
04:48:06|28527.32
04:48:07|28527.32
04:48:08|28527.32
04:48:10|28527.32
04:48:11|28527.32
04:48:11|28527.32
04:48:12|28527.32
04:48:13|28527.32
04:48:14|28527.32
04:48:16|28527.31
04:48:17|28527.32
04:48:17|28527.31
04:48:19|28527.31
04:48:19|28527.32
04:48:20|28527.32
04:48:21|28527.32
04:48:22|28527.32
04:48:23|28527.32
04:48:25|28527.42
04:48:26|28527.42
04:48:26|28527.43
04:48:28|28527.43
04:48:29|28527.43
04:48:30|28527.43
04:48:31|28527.43
04:48:32|28527.43
04:48:33|28527.43
04:48:34|28527.42
04:48:35|28527.42
04:48:36|28527.42
04:48:37|28527.43
04:48:38|28527.43
04:48:38|28527.43
04:48:40|28527.43
04:48:41|28527.43
04:48:42|28527.43
04:48:42|28527.43
04:48:44|28527.43
04:48:45|28527.43
04:48:47|28527.43
04:48:48|28527.42
04:48:48|28527.42
04:48:50|28527.42
04:48:50|28527.85
04:48:52|28527.85
04:48:52|28527.84
04:48:53|28527.84
04:48:55|28527.84
04:48:56|28528.57
04:48:56|28528.56
04:48:58|28528.57
04:48:58|28528.57
04:49:00|28528.57
04:49:01|28528.56
04:49:02|28528.56
04:49:03|28528.57
04:49:05|28528.57
04:49:06|28528.56
04:49:07|28528.57
04:49:08|28528.57
04:49:09|28528.57
04:49:10|28528.57
04:49:11|28528.57
04:49:12|28528.57
04:49:13|28528.57
04:49:14|28528.57
04:49:15|28528.56
04:49:16|28528.56
04:49:17|28528.57
04:49:18|28540.39
04:49:19|28534.17
04:49:19|28534.18
04:49:21|28534.18
04:49:22|28534.18
04:49:23|28534.18
04:49:24|28534.18
04:49:25|28534.18
04:49:26|28534.18
04:49:26|28534.18
04:49:27|28534.18
04:49:29|28534.18
04:49:29|28534.75
04:49:31|28534.75
04:49:32|28534.75
04:49:33|28534.75
04:49:34|28534.75
04:49:34|28537.38
04:49:36|28537.37
04:49:37|28537.37
04:49:38|28537.37
04:49:39|28537.37
04:49:39|28537.37
04:49:41|28539.16
04:49:42|28539.16
04:49:43|28539.16
04:49:44|28539.16
04:49:45|28539.16
04:49:46|28539.16
04:49:47|28539.16
04:49:48|28539.16
04:49:49|28539.16
04:49:50|28539.16
04:49:52|28539.16
04:49:53|28539.15
04:49:54|28539.15
04:49:55|28539.15
04:49:55|28539.15
04:49:57|28539.15
04:49:58|28539.15
04:50:00|28539.15
04:50:01|28539.15
04:50:02|28539.15
04:50:02|28539.16
04:50:04|28539.16
04:50:05|28539.16
04:50:05|28539.16
04:50:07|28539.16
04:50:07|28539.15
04:50:09|28539.15
04:50:10|28535.08
04:50:11|28534.53
04:50:12|28534.53
04:50:13|28534.53
04:50:14|28534.53
04:50:15|28534.53
04:50:16|28534.53
04:50:17|28534.53
04:50:18|28534.53
04:50:20|28534.53
04:50:21|28534.53
04:50:22|28534.53
04:50:23|28534.53
04:50:24|28534.53
04:50:25|28534.53
04:50:26|28534.53
04:50:27|28534.53
04:50:28|28534.53
04:50:30|28534.53
04:50:31|28534.53
04:50:32|28534.53
04:50:33|28534.53
04:50:34|28534.53
04:50:35|28534.53
04:50:36|28534.53
04:50:37|28534.53
04:50:37|28534.53
04:50:38|28534.53
04:50:40|28531.25
04:50:41|28531.25
04:50:41|28531.25
04:50:42|28531.25
04:50:43|28531.25
04:50:45|28531.25
04:50:46|28531.25
04:50:47|28531.25
04:50:49|28531.25
04:50:49|28531.24
04:50:50|28531.24
04:50:52|28531.24
04:50:52|28531.24
04:50:53|28531.24
04:50:54|28531.24
04:50:55|28531.24
04:50:56|28531.24
04:50:57|28531.24
04:50:58|28531.24
04:50:59|28531.24
04:51:00|28531.24
04:51:01|28531.24
04:51:02|28531.24
04:51:03|28531.25
04:51:04|28531.25
04:51:05|28531.25
04:51:06|28531.25
04:51:08|28531.25
04:51:08|28531.25
04:51:09|28531.25
04:51:10|28531.25
04:51:11|28531.25
04:51:12|28531.25
04:51:13|28531.24
04:51:14|28531.24
04:51:15|28531.24
04:51:16|28531.25
04:51:18|28531.25
04:51:18|28531.25
04:51:19|28531.25
04:51:20|28531.25
04:51:21|28531.25
04:51:22|28531.25
04:51:24|28533.14
04:51:24|28533.14
04:51:25|28533.14
04:51:26|28533.14
04:51:27|28533.14
04:51:28|28533.14
04:51:29|28533.14
04:51:31|28533.14
04:51:31|28533.14
04:51:33|28533.14
04:51:34|28533.14
04:51:34|28533.14
04:51:35|28533.14
04:51:37|28533.14
04:51:38|28533.14
04:51:38|28533.14
04:51:40|28533.14
04:51:40|28533.14
04:51:41|28533.14
04:51:42|28533.14
04:51:43|28533.14
04:51:45|28533.14
04:51:47|28533.14
04:51:48|28533.14
04:51:49|28533.13
04:51:50|28533.13
04:51:51|28533.13
04:51:51|28533.14
04:51:53|28533.14
04:51:54|28533.14
04:51:55|28533.14
04:51:56|28534.27
04:51:57|28537.78
04:51:57|28537.78
04:51:59|28537.79
04:52:00|28537.78
04:52:01|28537.79
04:52:02|28537.79
04:52:03|28537.79
04:52:04|28537.78
04:52:05|28537.78
04:52:06|28537.78
04:52:08|28537.78
04:52:09|28537.78
04:52:10|28537.78
04:52:11|28537.78
04:52:12|28537.78
04:52:13|28537.78
04:52:14|28537.78
04:52:15|28537.78
04:52:15|28537.78
04:52:17|28537.78
04:52:18|28537.78
04:52:19|28537.78
04:52:20|28537.78
04:52:21|28537.78
04:52:22|28537.78
04:52:22|28537.78
04:52:24|28537.78
04:52:24|28537.78
04:52:26|28537.78
04:52:27|28537.78
04:52:28|28537.78
04:52:29|28537.78
04:52:30|28537.78
04:52:31|28537.78
04:52:32|28537.79
04:52:33|28537.79
04:52:34|28537.79
04:52:34|28537.79
04:52:35|28537.79
04:52:37|28537.78
04:52:38|28537.78
04:52:38|28537.78
04:52:39|28537.78
04:52:40|28537.79
04:52:42|28537.79
04:52:42|28537.79
04:52:43|28537.79
04:52:45|28537.79
04:52:46|28537.79
04:52:47|28537.79
04:52:49|28537.79
04:52:50|28537.78
04:52:51|28537.78
04:52:52|28537.78
04:52:53|28537.78
04:52:54|28537.78
04:52:56|28537.79
04:52:57|28537.78
04:52:58|28537.78
04:52:59|28537.78
04:53:00|28537.78
04:53:01|28537.78
04:53:01|28537.79
04:53:03|28537.78
04:53:03|28537.78
04:53:05|28537.79
04:53:06|28537.79
04:53:07|28537.79
04:53:08|28537.79
04:53:08|28537.79
04:53:10|28537.79
04:53:11|28537.78
04:53:12|28537.79
04:53:12|28537.79
04:53:14|28537.78
04:53:15|28537.78
04:53:16|28537.78
04:53:17|28537.78
04:53:18|28537.79
04:53:19|28537.79
04:53:20|28537.79
04:53:21|28537.79
04:53:21|28537.79
04:53:22|28537.79
04:53:24|28537.79
04:53:25|28537.79
04:53:25|28537.79
04:53:27|28537.79
04:53:28|28537.79
04:53:29|28537.78
04:53:30|28537.78
04:53:31|28537.78
04:53:32|28537.78
04:53:33|28537.78
04:53:34|28537.78
04:53:35|28537.78
04:53:36|28537.79
04:53:37|28537.78
04:53:38|28537.78
04:53:39|28537.79
04:53:40|28537.79
04:53:41|28537.79
04:53:42|28537.79
04:53:43|28537.79
04:53:44|28537.79
04:53:45|28537.79
04:53:46|28537.79
04:53:48|28537.79
04:53:48|28537.79
04:53:49|28537.79
04:53:50|28537.79
04:53:51|28537.79
04:53:53|28537.79
04:53:54|28537.79
04:53:55|28537.79
04:53:56|28537.79
04:53:57|28537.79
04:53:58|28537.79
04:53:59|28537.79
04:54:00|28537.79
04:54:01|28537.79
04:54:02|28537.79
04:54:03|28537.79
04:54:04|28537.79
04:54:05|28537.79
04:54:06|28537.79
04:54:07|28537.79
04:54:08|28537.79
04:54:09|28537.79
04:54:10|28537.79
04:54:11|28537.79
04:54:12|28537.79
04:54:13|28537.79
04:54:14|28537.78
04:54:15|28537.79
04:54:16|28537.74
04:54:17|28537.26
04:54:18|28537.26
04:54:19|28537.27
04:54:20|28537.27
04:54:21|28537.27
04:54:22|28537.26
04:54:23|28537.26
04:54:25|28536.97
04:54:25|28536.97
04:54:26|28536.97
04:54:27|28536.97
04:54:28|28536.97
04:54:29|28536.97
04:54:30|28536.97
04:54:31|28536.97
04:54:32|28536.98
04:54:33|28536.98
04:54:34|28536.98
04:54:35|28536.98
04:54:36|28536.98
04:54:37|28536.98
04:54:38|28536.98
04:54:39|28536.97
04:54:40|28536.97
04:54:41|28536.97
04:54:42|28536.97
04:54:43|28536.98
04:54:44|28536.98
04:54:45|28536.98
04:54:46|28536.98
04:54:48|28536.98
04:54:49|28536.98
04:54:50|28536.98
04:54:51|28536.98
04:54:52|28536.98
04:54:54|28536.98
04:54:54|28536.98
04:54:55|28536.98
04:54:56|28536.98
04:54:57|28536.98
04:54:58|28536.98
04:54:59|28536.98
04:55:00|28536.98
04:55:01|28536.98
04:55:02|28536.98
04:55:04|28536.97
04:55:04|28536.97
04:55:05|28536.98
04:55:06|28536.98
04:55:07|28536.98
04:55:08|28536.98
04:55:09|28536.98
04:55:10|28536.98
04:55:11|28536.98
04:55:12|28532.64
04:55:13|28532.64
04:55:14|28532.64
04:55:15|28532.64
04:55:16|28532.64
04:55:17|28532.64
04:55:18|28532.64
04:55:19|28532.64
04:55:20|28532.64
04:55:21|28532.64
04:55:22|28532.64
04:55:23|28532.64
04:55:24|28532.64
04:55:25|28532.64
04:55:27|28532.64
04:55:27|28532.63
04:55:28|28532.64
04:55:29|28532.64
04:55:30|28532.64
04:55:31|28532.64
04:55:33|28532.64
04:55:33|28532.64
04:55:34|28532.64
04:55:35|28532.64
04:55:36|28532.64
04:55:38|28532.64
04:55:38|28532.64
04:55:39|28532.64
04:55:40|28532.64
04:55:41|28532.64
04:55:42|28532.64
04:55:43|28532.63
04:55:44|28532.63
04:55:45|28536.55
04:55:46|28536.55
04:55:48|28536.55
04:55:49|28536.55
04:55:51|28536.55
04:55:51|28536.55
04:55:53|28536.55
04:55:54|28536.55
04:55:55|28536.55
04:55:55|28536.55
04:55:57|28536.55
04:55:57|28536.55
04:55:59|28536.55
04:56:00|28536.55
04:56:01|28536.55
04:56:02|28536.55
04:56:03|28536.55
04:56:04|28536.55
04:56:05|28536.56
04:56:06|28536.55
04:56:07|28536.55
04:56:08|28536.55
04:56:09|28536.55
04:56:10|28536.56
04:56:11|28536.56
04:56:12|28536.55
04:56:13|28536.55
04:56:14|28536.55
04:56:15|28536.55
04:56:15|28536.55
04:56:17|28536.55
04:56:18|28536.55
04:56:19|28536.56
04:56:20|28536.56
04:56:21|28536.56
04:56:22|28536.56
04:56:23|28536.56
04:56:24|28536.56
04:56:24|28536.56
04:56:25|28536.56
04:56:27|28536.56
04:56:27|28536.56
04:56:28|28536.56
04:56:30|28536.56
04:56:30|28536.56
04:56:32|28536.56
04:56:32|28536.56
04:56:34|28536.56
04:56:35|28536.56
04:56:36|28536.56
04:56:37|28536.56
04:56:38|28536.56
04:56:39|28536.56
04:56:40|28536.56
04:56:41|28536.56
04:56:42|28536.55
04:56:43|28536.55
04:56:44|28536.55
04:56:45|28536.55
04:56:46|28536.55
04:56:47|28536.55
04:56:48|28536.55
04:56:49|28536.55
04:56:50|28536.55
04:56:52|28536.55
04:56:53|28536.55
04:56:54|28536.55
04:56:55|28536.55
04:56:56|28536.55
04:56:57|28536.55
04:56:58|28536.55
04:56:59|28536.55
04:57:00|28536.55
04:57:01|28536.55
04:57:02|28536.55
04:57:03|28536.55
04:57:04|28536.55
04:57:05|28536.55
04:57:06|28536.56
04:57:07|28536.56
04:57:08|28536.56
04:57:10|28536.56
04:57:10|28536.56
04:57:11|28536.56
04:57:12|28536.56
04:57:13|28536.55
04:57:14|28538.12
04:57:15|28538.36
04:57:16|28538.36
04:57:17|28538.36
04:57:18|28538.36
04:57:19|28538.36
04:57:20|28538.36
04:57:21|28538.47
04:57:22|28538.47
04:57:23|28538.47
04:57:24|28538.47
04:57:25|28538.47
04:57:26|28538.91
04:57:27|28538.91
04:57:28|28538.91
04:57:29|28538.91
04:57:30|28538.91
04:57:31|28539.16
04:57:32|28539.16
04:57:33|28539.27
04:57:34|28539.27
04:57:35|28539.27
04:57:36|28539.27
04:57:37|28539.98
04:57:38|28539.98
04:57:39|28542.68
04:57:40|28542.68
04:57:41|28544.02
04:57:42|28544.99
04:57:43|28544.99
04:57:44|28544.99
04:57:45|28545.02
04:57:46|28545.02
04:57:47|28545.02
04:57:48|28545.02
04:57:49|28545.02
04:57:51|28547.11
04:57:51|28547.1
04:57:53|28547.56
04:57:53|28547.56
04:57:55|28547.55
04:57:56|28547.56
04:57:57|28547.56
04:57:58|28547.56
04:57:59|28547.56
04:58:00|28547.56
04:58:01|28547.56
04:58:02|28547.56
04:58:04|28547.56
04:58:04|28547.55
04:58:05|28547.55
04:58:06|28547.55
04:58:07|28547.56
04:58:08|28547.55
04:58:09|28547.55
04:58:10|28547.55
04:58:11|28547.56
04:58:12|28547.56
04:58:13|28547.56
04:58:15|28547.56
04:58:15|28547.56
04:58:16|28547.55
04:58:17|28547.55
04:58:18|28547.55
04:58:19|28547.55
04:58:20|28547.55
04:58:21|28547.55
04:58:22|28547.56
04:58:23|28547.56
04:58:24|28547.56
04:58:26|28547.55
04:58:26|28547.56
04:58:27|28547.56
04:58:28|28547.56
04:58:29|28547.56
04:58:30|28547.56
04:58:31|28547.56
04:58:32|28547.56
04:58:33|28547.56
04:58:34|28547.56
04:58:35|28547.56
04:58:37|28547.55
04:58:37|28547.55
04:58:38|28548.29
04:58:39|28548.28
04:58:40|28548.28
04:58:41|28548.28
04:58:42|28548.28
04:58:43|28552.64
04:58:44|28553.68
04:58:45|28553.68
04:58:46|28556.25
04:58:48|28556.25
04:58:49|28556.25
04:58:50|28556.6
04:58:51|28556.6
04:58:52|28556.6
04:58:54|28556.6
04:58:54|28556.6
04:58:55|28556.6
04:58:56|28556.6
04:58:57|28556.6
04:58:59|28556.6
04:58:59|28556.85
04:59:01|28556.85
04:59:02|28556.85
04:59:03|28557.21
04:59:04|28558.71
04:59:05|28558.71
04:59:06|28558.73
04:59:07|28559.17
04:59:08|28559.17
04:59:09|28559.42
04:59:10|28559.43
04:59:11|28559.43
04:59:12|28559.43
04:59:13|28559.43
04:59:14|28559.43
04:59:15|28559.43
04:59:16|28559.43
04:59:17|28559.43
04:59:18|28559.43
04:59:19|28559.43
04:59:20|28559.43
04:59:21|28559.43
04:59:22|28559.43
04:59:23|28559.43
04:59:24|28559.42
04:59:25|28559.43
04:59:27|28559.43
04:59:27|28559.43
04:59:28|28559.43
04:59:29|28561.28
04:59:30|28561.51
04:59:32|28561.52
04:59:33|28561.63
04:59:34|28561.63
04:59:35|28561.63
04:59:36|28562.91
04:59:36|28564.9
04:59:38|28566.03
04:59:38|28566.03
04:59:40|28566.47
04:59:41|28566.47
04:59:42|28566.46
04:59:42|28566.46
04:59:43|28566.46
04:59:45|28566.47
04:59:46|28566.47
04:59:47|28566.46
04:59:48|28566.46
04:59:49|28566.47
04:59:50|28566.49
04:59:51|28566.49
04:59:52|28566.49
04:59:53|28566.49
04:59:54|28566.48
04:59:55|28566.48
04:59:57|28566.48
04:59:57|28566.49
04:59:59|28566.49
05:00:00|28566.48
05:00:00|28566.48
05:00:01|28566.48
05:00:03|28566.48
05:00:03|28566.49
05:00:04|28557.9
05:00:06|28555.97
05:00:06|28555.96
05:00:08|28555.97
05:00:09|28555.97
05:00:09|28555.97
05:00:11|28555.97
05:00:11|28555.97
05:00:12|28555.96
05:00:13|28555.97
05:00:14|28555.97
05:00:15|28555.96
05:00:16|28555.96
05:00:18|28555.97
05:00:18|28555.97
05:00:19|28555.97
05:00:21|28555.97
05:00:22|28555.97
05:00:22|28555.97
05:00:24|28555.97
05:00:24|28555.96
05:00:25|28552.63
05:00:26|28552.6
05:00:27|28552.6
05:00:29|28552.6
05:00:29|28552.6
05:00:30|28552.55
05:00:32|28552.54
05:00:33|28552.54
05:00:33|28552.55
05:00:34|28552.55
05:00:35|28552.74
05:00:37|28555.83
05:00:38|28555.84
05:00:38|28555.83
05:00:40|28555.83
05:00:41|28555.83
05:00:41|28555.83
05:00:43|28555.83
05:00:44|28555.83
05:00:45|28555.83
05:00:46|28555.84
05:00:47|28555.84
05:00:48|28555.84
05:00:49|28555.84
05:00:49|28555.84
05:00:51|28555.84
05:00:52|28555.84
05:00:53|28555.84
05:00:54|28555.84
05:00:55|28555.84
05:00:57|28555.84
05:00:57|28555.84
05:00:59|28555.84
05:00:59|28555.84
05:01:00|28555.84
05:01:01|28555.84
05:01:02|28555.84
05:01:03|28555.84
05:01:04|28555.84
05:01:05|28555.83
05:01:06|28552.64
05:01:07|28552.64
05:01:09|28552.63
05:01:09|28552.63
05:01:11|28552.69
05:01:12|28554.94
05:01:12|28554.94
05:01:14|28554.94
05:01:15|28554.94
05:01:16|28554.94
05:01:17|28554.94
05:01:18|28554.95
05:01:18|28554.95
05:01:20|28554.95
05:01:21|28554.95
05:01:22|28554.95
05:01:23|28554.95
05:01:23|28554.94
05:01:24|28554.94
05:01:26|28547.52
05:01:27|28547.53
05:01:28|28547.53
05:01:29|28547.53
05:01:30|28547.53
05:01:31|28547.53
05:01:32|28547.53
05:01:33|28547.53
05:01:34|28547.53
05:01:35|28547.53
05:01:36|28547.53
05:01:37|28547.53
05:01:38|28547.53
05:01:39|28547.53
05:01:40|28547.53
05:01:41|28547.52
05:01:42|28547.52
05:01:43|28549.97
05:01:44|28551.88
05:01:45|28551.88
05:01:46|28551.88
05:01:47|28551.89
05:01:48|28551.89
05:01:49|28551.89
05:01:50|28551.89
05:01:51|28551.89
05:01:52|28551.89
05:01:53|28551.89
05:01:54|28551.89
05:01:55|28551.89
05:01:57|28551.89
05:01:57|28551.89
05:01:58|28551.89
05:01:59|28551.88
05:02:00|28551.88
05:02:01|28551.88
05:02:02|28551.88
05:02:03|28552.7
05:02:04|28559.6
05:02:05|28559.67
05:02:06|28559.67
05:02:07|28559.67
05:02:08|28559.67
05:02:09|28559.67
05:02:11|28559.67
05:02:11|28559.67
05:02:12|28559.67
05:02:13|28559.67
05:02:14|28559.84
05:02:15|28559.85
05:02:16|28561.26
05:02:17|28561.26
05:02:18|28561.26
05:02:19|28561.26
05:02:20|28562.96
05:02:21|28562.96
05:02:22|28562.96
05:02:23|28562.97
05:02:24|28562.97
05:02:25|28562.96
05:02:26|28562.96
05:02:27|28562.96
05:02:28|28562.97
05:02:29|28562.97
05:02:30|28562.97
05:02:31|28562.96
05:02:32|28562.96
05:02:33|28562.97
05:02:34|28562.97
05:02:35|28563.51
05:02:36|28563.51
05:02:37|28563.51
05:02:38|28563.51
05:02:39|28563.51
05:02:40|28564.68
05:02:41|28564.68
05:02:42|28564.67
05:02:43|28564.68
05:02:44|28564.67
05:02:45|28564.67
05:02:46|28564.67
05:02:47|28564.67
05:02:48|28564.67
05:02:49|28564.67
05:02:50|28564.68
05:02:51|28562.97
05:02:52|28562.97
05:02:53|28562.97
05:02:54|28562.98
05:02:56|28562.98
05:02:57|28562.98
05:02:58|28562.82
05:02:59|28562.7
05:03:00|28562.7
05:03:02|28561.77
05:03:02|28560.01
05:03:03|28560.01
05:03:04|28560.01
05:03:05|28560.01
05:03:07|28560.
05:03:07|28560.
05:03:08|28560.
05:03:09|28560.
05:03:10|28560.
05:03:12|28560.
05:03:12|28559.85
05:03:14|28559.85
05:03:14|28563.23
05:03:15|28564.9
05:03:16|28566.48
05:03:17|28566.48
05:03:18|28566.47
05:03:19|28566.47
05:03:20|28566.47
05:03:21|28566.47
05:03:22|28566.49
05:03:23|28566.66
05:03:24|28566.66
05:03:25|28566.66
05:03:26|28566.66
05:03:27|28566.66
05:03:29|28566.66
05:03:30|28566.66
05:03:30|28566.66
05:03:32|28566.66
05:03:33|28566.73
05:03:34|28566.73
05:03:35|28566.73
05:03:36|28566.73
05:03:36|28566.73
05:03:37|28566.73
05:03:38|28566.74
05:03:39|28566.74
05:03:40|28566.74
05:03:41|28566.74
05:03:42|28566.74
05:03:43|28566.74
05:03:44|28566.74
05:03:46|28566.74
05:03:46|28566.73
05:03:47|28566.73
05:03:48|28566.73
05:03:49|28566.73
05:03:50|28566.74
05:03:51|28566.74
05:03:52|28566.74
05:03:53|28570.61
05:03:55|28570.61
05:03:56|28581.23
05:03:57|28580.26
05:03:58|28579.17
05:03:59|28579.16
05:04:00|28579.17
05:04:01|28572.66
05:04:02|28572.66
05:04:03|28572.66
05:04:04|28572.66
05:04:05|28576.08
05:04:06|28576.08
05:04:08|28576.08
05:04:08|28576.08
05:04:09|28579.17
05:04:10|28581.14
05:04:11|28581.14
05:04:12|28581.13
05:04:13|28581.13
05:04:14|28581.13
05:04:15|28581.13
05:04:16|28581.14
05:04:17|28581.14
05:04:18|28581.13
05:04:19|28581.14
05:04:20|28581.14
05:04:21|28581.14
05:04:22|28581.14
05:04:23|28581.14
05:04:24|28581.14
05:04:25|28581.14
05:04:26|28581.14
05:04:27|28581.13
05:04:29|28581.14
05:04:29|28581.14
05:04:30|28581.14
05:04:32|28581.14
05:04:32|28581.14
05:04:33|28581.13
05:04:35|28581.13
05:04:36|28581.13
05:04:37|28581.13
05:04:37|28581.13
05:04:38|28582.51
05:04:39|28583.09
05:04:41|28583.09
05:04:41|28583.09
05:04:42|28583.09
05:04:43|28583.09
05:04:45|28583.1
05:04:46|28583.1
05:04:46|28583.18
05:04:47|28585.
05:04:48|28585.
05:04:49|28585.04
05:04:50|28587.31
05:04:51|28587.31
05:04:52|28587.31
05:04:53|28587.66
05:04:55|28587.66
05:04:56|28587.66
05:04:56|28587.66
05:04:58|28587.66
05:04:59|28587.66
05:05:01|28587.66
05:05:01|28587.66
05:05:02|28587.66
05:05:03|28587.66
05:05:04|28587.66
05:05:06|28587.66
05:05:06|28587.66
05:05:08|28587.66
05:05:09|28587.66
05:05:10|28587.66
05:05:11|28588.69
05:05:12|28588.95
05:05:13|28589.04
05:05:14|28589.04
05:05:15|28589.04
05:05:16|28589.04
05:05:17|28589.04
05:05:18|28589.49
05:05:19|28589.49
05:05:20|28589.49
05:05:21|28589.49
05:05:22|28589.49
05:05:23|28589.49
05:05:24|28589.49
05:05:25|28589.95
05:05:26|28590.96
05:05:27|28591.54
05:05:28|28592.76
05:05:29|28592.76
05:05:30|28592.76
05:05:31|28592.76
05:05:32|28592.76
05:05:33|28592.75
05:05:34|28592.75
05:05:35|28592.75
05:05:36|28592.75
05:05:37|28592.75
05:05:38|28592.75
05:05:39|28592.75
05:05:40|28592.75
05:05:41|28592.76
05:05:42|28592.75
05:05:43|28592.75
05:05:44|28592.76
05:05:45|28592.75
05:05:46|28592.75
05:05:47|28592.75
05:05:48|28592.75
05:05:49|28592.75
05:05:50|28592.75
05:05:51|28591.53
05:05:52|28591.53
05:05:53|28591.54
05:05:55|28594.64
05:05:55|28594.71
05:05:56|28594.71
05:05:57|28594.71
05:05:59|28594.71
05:06:00|28594.71
05:06:01|28594.71
05:06:02|28594.7
05:06:03|28594.71
05:06:04|28594.71
05:06:04|28599.86
05:06:06|28599.87
05:06:07|28599.87
05:06:08|28599.86
05:06:09|28599.86
05:06:10|28599.86
05:06:11|28599.86
05:06:12|28599.86
05:06:13|28599.97
05:06:14|28599.97
05:06:15|28599.97
05:06:16|28599.98
05:06:17|28599.98
05:06:19|28599.98
05:06:19|28602.52
05:06:20|28602.52
05:06:21|28602.52
05:06:22|28602.52
05:06:23|28607.55
05:06:24|28607.55
05:06:25|28607.56
05:06:27|28607.56
05:06:28|28607.74
05:06:28|28609.99
05:06:29|28609.99
05:06:30|28609.99
05:06:32|28609.99
05:06:32|28609.99
05:06:34|28612.6
05:06:35|28613.93
05:06:36|28614.74
05:06:36|28615.42
05:06:38|28616.13
05:06:39|28616.13
05:06:39|28616.13
05:06:40|28614.99
05:06:41|28614.99
05:06:42|28614.99
05:06:43|28614.99
05:06:44|28614.99
05:06:46|28614.99
05:06:46|28615.
05:06:47|28621.14
05:06:48|28621.14
05:06:49|28620.19
05:06:51|28619.52
05:06:51|28619.52
05:06:52|28619.52
05:06:53|28619.53
05:06:54|28619.53
05:06:55|28619.53
05:06:57|28626.07
05:06:58|28626.42
05:06:59|28626.43
05:07:00|28626.43
05:07:01|28626.43
05:07:02|28626.43
05:07:04|28626.43
05:07:05|28626.42
05:07:06|28626.43
05:07:06|28626.43
05:07:08|28627.45
05:07:09|28627.75
05:07:10|28627.74
05:07:11|28627.74
05:07:12|28627.74
05:07:13|28627.75
05:07:14|28627.86
05:07:15|28628.87
05:07:15|28636.87
05:07:17|28636.87
05:07:18|28636.87
05:07:19|28636.87
05:07:20|28636.87
05:07:21|28636.87
05:07:22|28636.87
05:07:23|28636.87
05:07:23|28636.87
05:07:25|28636.88
05:07:26|28636.87
05:07:26|28636.88
05:07:28|28636.88
05:07:29|28636.88
05:07:30|28636.87
05:07:31|28636.87
05:07:32|28636.88
05:07:33|28636.88
05:07:34|28636.88
05:07:35|28636.88
05:07:36|28636.88
05:07:37|28636.88
05:07:38|28636.88
05:07:39|28636.88
05:07:40|28636.88
05:07:41|28636.87
05:07:42|28636.88
05:07:44|28636.88
05:07:44|28636.88
05:07:45|28636.88
05:07:46|28636.88
05:07:47|28636.88
05:07:48|28636.88
05:07:49|28636.88
05:07:50|28636.88
05:07:51|28636.88
05:07:52|28636.88
05:07:53|28636.88
05:07:54|28636.88
05:07:55|28636.88
05:07:56|28636.88
05:07:57|28636.88
05:07:58|28636.88
05:07:59|28636.88
05:08:01|28636.88
05:08:02|28636.88
05:08:02|28636.88
05:08:04|28636.88
05:08:05|28636.88
05:08:06|28636.88
05:08:07|28636.88
05:08:08|28636.88
05:08:09|28636.88
05:08:10|28636.88
05:08:11|28636.87
05:08:12|28636.87
05:08:13|28636.88
05:08:14|28636.88
05:08:15|28636.95
05:08:16|28636.96
05:08:17|28636.96
05:08:18|28636.96
05:08:19|28636.96
05:08:20|28636.96
05:08:21|28636.96
05:08:22|28636.96
05:08:23|28636.96
05:08:24|28636.96
05:08:25|28636.96
05:08:26|28636.96
05:08:27|28636.96
05:08:28|28636.96
05:08:29|28636.96
05:08:30|28636.96
05:08:31|28636.96
05:08:32|28636.96
05:08:33|28636.95
05:08:34|28636.95
05:08:35|28636.95
05:08:36|28636.96
05:08:37|28636.96
05:08:38|28636.96
05:08:39|28636.96
05:08:40|28636.95
05:08:41|28636.95
05:08:42|28636.96
05:08:43|28636.96
05:08:44|28636.96
05:08:45|28636.96
05:08:46|28636.96
05:08:47|28636.96
05:08:48|28636.96
05:08:49|28636.95
05:08:50|28636.95
05:08:51|28636.96
05:08:52|28636.96
05:08:53|28636.96
05:08:54|28636.96
05:08:55|28636.96
05:08:56|28636.96
05:08:57|28630.7
05:08:58|28630.56
05:08:59|28630.56
05:09:00|28630.57
05:09:02|28630.57
05:09:03|28630.57
05:09:04|28630.57
05:09:05|28625.39
05:09:06|28623.38
05:09:07|28623.38
05:09:07|28623.38
05:09:09|28620.96
05:09:10|28620.08
05:09:11|28620.01
05:09:12|28620.01
05:09:13|28620.01
05:09:14|28616.91
05:09:15|28616.9
05:09:16|28615.86
05:09:17|28615.85
05:09:18|28615.86
05:09:19|28610.77
05:09:20|28610.76
05:09:21|28608.21
05:09:23|28608.21
05:09:23|28608.65
05:09:24|28608.66
05:09:25|28614.07
05:09:26|28614.07
05:09:27|28614.07
05:09:28|28616.91
05:09:29|28616.91
05:09:30|28616.91
05:09:31|28629.44
05:09:32|28629.44
05:09:34|28629.44
05:09:34|28629.44
05:09:36|28623.58
05:09:36|28623.57
05:09:38|28620.87
05:09:39|28620.87
05:09:40|28620.87
05:09:41|28620.87
05:09:42|28620.87
05:09:42|28617.48
05:09:43|28617.48
05:09:45|28617.48
05:09:45|28617.48
05:09:47|28617.48
05:09:48|28617.57
05:09:49|28617.57
05:09:49|28617.57
05:09:51|28617.57
05:09:52|28617.57
05:09:53|28617.57
05:09:54|28617.57
05:09:54|28617.57
05:09:56|28617.57
05:09:57|28617.57
05:09:58|28617.57
05:09:59|28617.57
05:10:00|28617.57
05:10:00|28622.5
05:10:02|28622.5
05:10:03|28622.5
05:10:04|28622.5
05:10:06|28617.58
05:10:07|28617.48
05:10:07|28612.03
05:10:08|28610.02
05:10:09|28610.02
05:10:10|28610.02
05:10:11|28610.02
05:10:12|28608.01
05:10:13|28606.73
05:10:14|28605.23
05:10:15|28605.23
05:10:16|28605.23
05:10:17|28603.65
05:10:18|28603.65
05:10:19|28603.65
05:10:20|28603.68
05:10:21|28603.68
05:10:22|28603.68
05:10:24|28603.67
05:10:24|28603.68
05:10:25|28603.68
05:10:26|28603.68
05:10:27|28603.68
05:10:29|28603.68
05:10:29|28603.68
05:10:31|28603.68
05:10:32|28603.68
05:10:33|28603.68
05:10:33|28603.68
05:10:35|28603.67
05:10:36|28603.67
05:10:36|28603.67
05:10:38|28603.67
05:10:39|28603.67
05:10:40|28603.67
05:10:41|28603.67
05:10:42|28603.68
05:10:43|28603.68
05:10:44|28603.68
05:10:45|28603.68
05:10:46|28602.35
05:10:47|28602.35
05:10:47|28602.35
05:10:48|28602.35
05:10:50|28602.35
05:10:51|28602.35
05:10:51|28602.35
05:10:53|28602.35
05:10:54|28602.34
05:10:55|28602.34
05:10:56|28602.34
05:10:57|28602.34
05:10:58|28602.34
05:10:59|28602.34
05:11:00|28602.34
05:11:01|28603.68
05:11:02|28608.55
05:11:03|28607.99
05:11:05|28602.4
05:11:06|28602.4
05:11:07|28602.4
05:11:07|28602.4
05:11:09|28602.4
05:11:10|28602.4
05:11:11|28602.39
05:11:11|28602.39
05:11:12|28602.39
05:11:14|28602.39
05:11:14|28602.39
05:11:16|28602.39
05:11:17|28602.4
05:11:19|28602.4
05:11:19|28602.4
05:11:20|28602.4
05:11:21|28602.4
05:11:22|28604.73
05:11:23|28606.96
05:11:24|28606.96
05:11:25|28606.96
05:11:26|28606.96
05:11:27|28606.96
05:11:29|28606.96
05:11:29|28606.96
05:11:30|28606.96
05:11:31|28606.96
05:11:32|28606.96
05:11:33|28605.4
05:11:35|28605.41
05:11:36|28605.41
05:11:36|28605.41
05:11:38|28605.4
05:11:38|28605.4
05:11:39|28605.4
05:11:40|28605.4
05:11:41|28605.4
05:11:43|28605.41
05:11:44|28605.41
05:11:45|28605.41
05:11:46|28608.51
05:11:46|28608.51
05:11:47|28608.89
05:11:48|28608.89
05:11:49|28608.89
05:11:51|28608.89
05:11:51|28608.89
05:11:52|28608.89
05:11:53|28608.89
05:11:54|28608.89
05:11:55|28608.89
05:11:57|28608.89
05:11:58|28607.99
05:11:58|28605.41
05:12:00|28605.41
05:12:00|28605.41
05:12:02|28605.41
05:12:02|28605.41
05:12:03|28605.41
05:12:05|28605.41
05:12:07|28605.41
05:12:07|28605.41
05:12:09|28605.41
05:12:10|28605.41
05:12:11|28605.41
05:12:11|28605.41
05:12:13|28605.41
05:12:13|28605.41
05:12:15|28605.64
05:12:15|28606.81
05:12:16|28606.81
05:12:18|28606.81
05:12:19|28606.81
05:12:20|28606.81
05:12:21|28606.81
05:12:22|28606.81
05:12:23|28606.81
05:12:24|28606.81
05:12:25|28606.81
05:12:26|28606.81
05:12:27|28606.81
05:12:27|28606.81
05:12:29|28606.81
05:12:30|28612.27
05:12:31|28612.27
05:12:32|28615.08
05:12:33|28615.08
05:12:34|28615.08
05:12:35|28615.08
05:12:36|28615.09
05:12:37|28615.09
05:12:38|28615.09
05:12:39|28615.09
05:12:40|28615.09
05:12:41|28620.
05:12:42|28621.04
05:12:42|28621.12
05:12:44|28621.67
05:12:45|28621.67
05:12:46|28621.67
05:12:47|28621.67
05:12:48|28621.67
05:12:49|28621.67
05:12:50|28620.25
05:12:51|28620.25
05:12:52|28620.25
05:12:53|28620.25
05:12:54|28620.25
05:12:55|28621.67
05:12:56|28621.67
05:12:57|28621.67
05:12:57|28621.67
05:12:59|28621.67
05:13:00|28621.67
05:13:01|28621.67
05:13:02|28621.67
05:13:03|28621.67
05:13:04|28621.67
05:13:05|28621.67
05:13:07|28621.66
05:13:07|28621.66
05:13:09|28621.66
05:13:09|28621.66
05:13:11|28621.67
05:13:12|28621.67
05:13:13|28621.67
05:13:14|28621.66
05:13:15|28621.66
05:13:16|28621.67
05:13:17|28622.8
05:13:18|28622.8
05:13:19|28622.8
05:13:20|28628.22
05:13:21|28630.
05:13:22|28630.
05:13:23|28630.
05:13:24|28630.
05:13:25|28630.
05:13:26|28629.99
05:13:27|28630.
05:13:28|28630.
05:13:29|28630.
05:13:30|28630.
05:13:31|28630.
05:13:32|28629.99
05:13:33|28629.99
05:13:34|28630.
05:13:35|28630.
05:13:36|28630.
05:13:37|28630.
05:13:38|28630.
05:13:39|28630.
05:13:40|28630.
05:13:41|28630.
05:13:42|28630.
05:13:43|28630.
05:13:44|28630.
05:13:45|28630.
05:13:46|28630.
05:13:47|28630.
05:13:48|28630.2
05:13:49|28630.19
05:13:50|28630.19
05:13:51|28630.2
05:13:52|28630.2
05:13:53|28630.2
05:13:54|28630.46
05:13:55|28630.46
05:13:56|28630.46
05:13:57|28631.6
05:13:58|28634.91
05:13:59|28634.92
05:14:00|28634.92
05:14:01|28634.91
05:14:02|28634.91
05:14:03|28634.91
05:14:04|28634.91
05:14:05|28634.91
05:14:06|28634.91
05:14:08|28634.91
05:14:09|28634.91
05:14:10|28635.05
05:14:11|28635.48
05:14:12|28635.48
05:14:13|28635.48
05:14:14|28635.47
05:14:15|28635.47
05:14:16|28635.47
05:14:17|28635.47
05:14:18|28635.47
05:14:19|28635.47
05:14:20|28635.47
05:14:21|28635.47
05:14:22|28638.97
05:14:23|28640.62
05:14:24|28640.77
05:14:25|28640.76
05:14:25|28640.76
05:14:26|28640.76
05:14:27|28640.76
05:14:29|28640.77
05:14:30|28640.76
05:14:31|28640.76
05:14:32|28640.76
05:14:33|28640.76
05:14:34|28640.77
05:14:35|28640.77
05:14:36|28640.77
05:14:37|28640.77
05:14:38|28640.77
05:14:39|28641.43
05:14:40|28641.43
05:14:41|28641.43
05:14:42|28641.49
05:14:43|28641.49
05:14:44|28641.48
05:14:46|28641.48
05:14:46|28641.5
05:14:47|28642.1
05:14:48|28642.09
05:14:49|28642.09
05:14:50|28642.09
05:14:51|28642.09
05:14:52|28642.81
05:14:53|28642.81
05:14:54|28643.04
05:14:55|28643.04
05:14:56|28643.04
05:14:57|28643.04
05:14:58|28643.05
05:14:59|28643.05
05:15:00|28643.05
05:15:01|28643.04
05:15:02|28643.04
05:15:03|28643.04
05:15:04|28643.05
05:15:05|28644.99
05:15:06|28646.98
05:15:08|28643.49
05:15:09|28643.
05:15:10|28643.
05:15:11|28643.01
05:15:12|28643.
05:15:13|28638.96
05:15:14|28638.97
05:15:15|28638.96
05:15:16|28637.17
05:15:17|28637.17
05:15:18|28637.17
05:15:20|28637.16
05:15:21|28637.16
05:15:21|28637.16
05:15:22|28637.17
05:15:24|28637.17
05:15:25|28637.17
05:15:26|28633.1
05:15:27|28633.1
05:15:28|28633.09
05:15:28|28633.09
05:15:30|28633.09
05:15:31|28633.1
05:15:32|28633.1
05:15:33|28633.1
05:15:34|28633.1
05:15:35|28633.1
05:15:35|28630.2
05:15:37|28630.2
05:15:38|28630.65
05:15:39|28630.65
05:15:39|28630.65
05:15:41|28630.65
05:15:41|28630.65
05:15:43|28630.65
05:15:44|28630.65
05:15:44|28630.19
05:15:45|28630.19
05:15:47|28630.19
05:15:48|28630.
05:15:49|28630.
05:15:50|28628.58
05:15:51|28628.57
05:15:52|28624.54
05:15:53|28624.54
05:15:54|28624.54
05:15:55|28624.53
05:15:56|28624.54
05:15:57|28624.54
05:15:58|28624.54
05:16:00|28624.54
05:16:00|28624.54
05:16:01|28624.54
05:16:02|28624.54
05:16:03|28624.54
05:16:04|28624.54
05:16:05|28624.54
05:16:06|28624.54
05:16:08|28624.54
05:16:09|28624.54
05:16:10|28624.54
05:16:11|28625.5
05:16:12|28625.5
05:16:13|28625.5
05:16:14|28625.5
05:16:15|28625.5
05:16:16|28625.5
05:16:17|28627.49
05:16:18|28627.49
05:16:19|28627.5
05:16:20|28627.5
05:16:22|28627.5
05:16:22|28627.5
05:16:24|28627.55
05:16:24|28627.55
05:16:25|28627.55
05:16:26|28627.55
05:16:27|28627.55
05:16:28|28627.55
05:16:29|28627.55
05:16:30|28627.54
05:16:32|28627.55
05:16:32|28627.55
05:16:33|28627.55
05:16:35|28627.55
05:16:35|28627.55
05:16:36|28627.55
05:16:37|28627.55
05:16:38|28627.55
05:16:39|28627.55
05:16:41|28631.54
05:16:42|28631.55
05:16:43|28631.55
05:16:43|28631.55
05:16:45|28631.55
05:16:45|28631.55
05:16:47|28631.55
05:16:47|28631.55
05:16:48|28631.55
05:16:50|28633.04
05:16:50|28633.04
05:16:52|28633.04
05:16:52|28633.05
05:16:53|28633.05
05:16:54|28633.05
05:16:55|28633.04
05:16:57|28633.05
05:16:57|28633.05
05:16:59|28633.05
05:16:59|28633.04
05:17:01|28633.05
05:17:02|28631.55
05:17:02|28631.56
05:17:03|28624.54
05:17:05|28624.54
05:17:06|28624.54
05:17:07|28624.54
05:17:08|28624.54
05:17:09|28624.53
05:17:10|28627.98
05:17:12|28627.98
05:17:13|28627.98
05:17:14|28627.98
05:17:15|28627.98
05:17:16|28627.98
05:17:16|28627.98
05:17:18|28627.98
05:17:19|28630.7
05:17:20|28630.7
05:17:21|28630.7
05:17:22|28630.7
05:17:23|28630.7
05:17:26|28630.7
05:17:27|28630.7
05:17:28|28630.7
05:17:29|28630.7
05:17:30|28630.7
05:17:31|28630.69
05:17:32|28630.33
05:17:33|28630.33
05:17:34|28626.61
05:17:35|28626.61
05:17:36|28626.61
05:17:37|28626.61
05:17:38|28626.61
05:17:39|28626.61
05:17:40|28626.61
05:17:41|28626.61
05:17:42|28626.61
05:17:43|28626.61
05:17:44|28626.61
05:17:45|28626.61
05:17:46|28626.61
05:17:47|28626.61
05:17:48|28626.61
05:17:49|28626.61
05:17:50|28626.61
05:17:51|28626.61
05:17:52|28626.61
05:17:53|28626.61
05:17:54|28626.61
05:17:55|28626.61
05:17:56|28626.61
05:17:57|28623.16
05:17:58|28624.55
05:17:59|28624.55
05:18:00|28624.55
05:18:01|28626.61
05:18:02|28626.61
05:18:03|28626.61
05:18:04|28626.61
05:18:05|28626.61
05:18:06|28626.61
05:18:07|28626.61
05:18:08|28626.61
05:18:09|28626.61
05:18:10|28626.61
05:18:11|28626.61
05:18:12|28626.61
05:18:14|28626.61
05:18:15|28626.61
05:18:16|28626.61
05:18:17|28626.61
05:18:18|28626.6
05:18:19|28631.51
05:18:20|28633.11
05:18:21|28635.44
05:18:22|28635.44
05:18:23|28635.44
05:18:24|28635.44
05:18:25|28635.44
05:18:26|28635.44
05:18:27|28635.44
05:18:28|28635.44
05:18:29|28635.44
05:18:30|28635.01
05:18:31|28635.01
05:18:32|28635.
05:18:33|28635.
05:18:35|28635.01
05:18:35|28635.01
05:18:36|28635.01
05:18:37|28640.73
05:18:38|28640.85
05:18:39|28640.85
05:18:40|28640.85
05:18:41|28640.84
05:18:42|28640.84
05:18:43|28640.84
05:18:44|28640.84
05:18:45|28640.84
05:18:46|28640.84
05:18:47|28640.84
05:18:48|28640.85
05:18:49|28640.85
05:18:50|28640.85
05:18:51|28640.85
05:18:52|28640.85
05:18:53|28640.85
05:18:54|28640.85
05:18:55|28640.85
05:18:56|28640.85
05:18:57|28640.85
05:18:58|28640.85
05:18:59|28640.85
05:19:00|28640.85
05:19:01|28640.84
05:19:02|28640.13
05:19:03|28640.13
05:19:04|28640.13
05:19:05|28640.13
05:19:07|28640.13
05:19:07|28640.13
05:19:08|28640.13
05:19:09|28640.13
05:19:10|28640.13
05:19:12|28640.13
05:19:13|28640.13
05:19:14|28640.13
05:19:15|28640.12
05:19:16|28640.12
05:19:17|28640.13
05:19:19|28640.13
05:19:19|28640.13
05:19:20|28640.13
05:19:21|28640.12
05:19:23|28640.12
05:19:24|28635.33
05:19:25|28635.33
05:19:26|28635.33
05:19:27|28635.33
05:19:28|28635.33
05:19:29|28635.33
05:19:30|28635.33
05:19:31|28635.33
05:19:31|28635.33
05:19:33|28635.33
05:19:34|28635.33
05:19:35|28635.33
05:19:36|28635.33
05:19:37|28635.33
05:19:38|28635.33
05:19:39|28635.33
05:19:39|28635.33
05:19:41|28635.32
05:19:42|28635.32
05:19:43|28635.32
05:19:44|28635.32
05:19:45|28635.32
05:19:46|28635.33
05:19:47|28635.33
05:19:48|28635.33
05:19:49|28635.33
05:19:50|28635.32
05:19:51|28635.33
05:19:52|28635.33
05:19:53|28640.85
05:19:54|28640.85
05:19:55|28640.85
05:19:56|28640.85
05:19:57|28640.85
05:19:58|28640.84
05:19:59|28640.85
05:20:00|28640.85
05:20:01|28640.85
05:20:02|28640.85
05:20:03|28640.85
05:20:04|28636.07
05:20:05|28636.06
05:20:06|28636.07
05:20:07|28636.07
05:20:08|28636.07
05:20:09|28636.07
05:20:10|28636.06
05:20:11|28635.34
05:20:12|28635.34
05:20:14|28635.34
05:20:14|28635.34
05:20:15|28635.34
05:20:16|28635.34
05:20:17|28635.34
05:20:18|28635.34
05:20:19|28635.34
05:20:20|28635.34
05:20:21|28633.04
05:20:22|28633.04
05:20:23|28633.04
05:20:24|28633.04
05:20:25|28633.04
05:20:26|28633.04
05:20:28|28633.04
05:20:28|28633.04
05:20:29|28633.04
05:20:30|28633.03
05:20:31|28633.03
05:20:32|28632.9
05:20:33|28632.91
05:20:34|28632.19
05:20:35|28631.02
05:20:36|28631.02
05:20:37|28631.02
05:20:39|28631.02
05:20:40|28631.02
05:20:41|28631.02
05:20:42|28631.02
05:20:43|28631.02
05:20:43|28631.02
05:20:45|28631.02
05:20:45|28631.02
05:20:46|28631.02
05:20:48|28631.02
05:20:49|28631.02
05:20:50|28631.02
05:20:51|28631.02
05:20:52|28631.02
05:20:53|28631.02
05:20:54|28631.02
05:20:55|28631.02
05:20:56|28631.02
05:20:56|28631.02
05:20:58|28631.02
05:20:59|28631.02
05:21:00|28631.02
05:21:01|28631.02
05:21:01|28631.02
05:21:02|28631.01
05:21:04|28631.01
05:21:05|28626.12
05:21:06|28626.12
05:21:07|28626.12
05:21:08|28626.12
05:21:09|28626.12
05:21:09|28626.12
05:21:11|28626.12
05:21:12|28626.12
05:21:13|28626.12
05:21:14|28626.12
05:21:15|28626.12
05:21:17|28629.54
05:21:17|28629.54
05:21:18|28629.54
05:21:19|28629.54
05:21:20|28629.54
05:21:21|28629.54
05:21:22|28629.54
05:21:23|28629.54
05:21:24|28629.54
05:21:25|28629.54
05:21:26|28629.54
05:21:28|28629.54
05:21:29|28629.54
05:21:30|28629.54
05:21:31|28629.54
05:21:32|28629.54
05:21:32|28629.53
05:21:34|28634.47
05:21:35|28634.48
05:21:36|28634.48
05:21:37|28634.48
05:21:38|28634.48
05:21:39|28634.48
05:21:40|28634.48
05:21:41|28634.48
05:21:42|28634.48
05:21:43|28634.47
05:21:44|28626.47
05:21:44|28628.78
05:21:45|28628.78
05:21:47|28628.78
05:21:48|28628.78
05:21:49|28628.78
05:21:50|28628.79
05:21:51|28628.79
05:21:52|28628.79
05:21:53|28628.78
05:21:54|28628.78
05:21:55|28628.79
05:21:56|28628.79
05:21:57|28628.78
05:21:58|28628.78
05:21:59|28626.93
05:22:00|28626.93
05:22:01|28626.92
05:22:02|28626.92
05:22:03|28626.93
05:22:04|28626.93
05:22:05|28626.93
05:22:06|28626.93
05:22:07|28626.93
05:22:08|28626.93
05:22:09|28626.93
05:22:10|28626.92
05:22:11|28626.93
05:22:12|28626.93
05:22:14|28626.92
05:22:15|28626.93
05:22:16|28626.93
05:22:17|28626.93
05:22:18|28626.93
05:22:19|28626.93
05:22:20|28626.93
05:22:21|28626.93
05:22:22|28626.93
05:22:23|28626.93
05:22:24|28626.93
05:22:25|28626.93
05:22:26|28626.93
05:22:27|28626.93
05:22:28|28626.93
05:22:29|28626.93
05:22:30|28626.93
05:22:31|28626.93
05:22:32|28626.93
05:22:33|28626.93
05:22:34|28626.93
05:22:35|28626.93
05:22:36|28626.92
05:22:37|28626.92
05:22:38|28626.92
05:22:39|28626.92
05:22:40|28626.93
05:22:41|28626.93
05:22:42|28626.93
05:22:43|28626.93
05:22:44|28626.93
05:22:45|28626.93
05:22:46|28626.92
05:22:47|28626.92
05:22:48|28626.92
05:22:49|28626.92
05:22:50|28626.92
05:22:51|28626.92
05:22:52|28626.92
05:22:53|28626.92
05:22:54|28626.92
05:22:55|28626.92
05:22:56|28626.92
05:22:57|28626.92
05:22:58|28626.93
05:22:59|28626.93
05:23:00|28626.93
05:23:01|28626.93
05:23:02|28626.93
05:23:03|28626.93
05:23:04|28626.93
05:23:05|28626.93
05:23:06|28626.93
05:23:07|28626.93
05:23:08|28626.93
05:23:09|28626.99
05:23:10|28626.98
05:23:11|28626.98
05:23:12|28626.98
05:23:13|28626.98
05:23:15|28626.98
05:23:16|28626.98
05:23:17|28626.98
05:23:19|28626.99
05:23:19|28626.99
05:23:20|28626.99
05:23:21|28626.99
05:23:22|28626.99
05:23:23|28626.99
05:23:24|28626.99
05:23:25|28626.99
05:23:26|28626.99
05:23:27|28626.99
05:23:28|28626.99
05:23:29|28626.99
05:23:30|28626.98
05:23:31|28626.98
05:23:32|28626.98
05:23:33|28626.98
05:23:34|28626.98
05:23:35|28626.99
05:23:36|28626.98
05:23:37|28626.98
05:23:38|28626.98
05:23:39|28626.98
05:23:40|28626.98
05:23:41|28626.98
05:23:43|28626.98
05:23:43|28626.98
05:23:44|28626.98
05:23:45|28626.98
05:23:46|28626.98
05:23:47|28626.98
05:23:48|28626.98
05:23:49|28626.98
05:23:50|28626.98
05:23:51|28626.99
05:23:52|28626.99
05:23:53|28626.99
05:23:54|28626.98
05:23:55|28626.98
05:23:56|28626.98
05:23:57|28626.98
05:23:58|28626.98
05:23:59|28626.98
05:24:00|28626.98
05:24:01|28626.98
05:24:02|28626.98
05:24:03|28626.98
05:24:05|28626.98
05:24:05|28626.98
05:24:06|28626.98
05:24:07|28626.98
05:24:08|28626.98
05:24:09|28626.98
05:24:10|28626.98
05:24:11|28626.98
05:24:12|28626.98
05:24:13|28626.98
05:24:14|28626.98
05:24:16|28626.98
05:24:17|28626.98
05:24:18|28626.98
05:24:19|28626.98
05:24:20|28626.98
05:24:21|28626.98
05:24:22|28626.98
05:24:23|28626.98
05:24:24|28626.98
05:24:25|28625.79
05:24:26|28625.79
05:24:27|28625.79
05:24:28|28625.79
05:24:29|28625.79
05:24:30|28625.79
05:24:31|28625.79
05:24:32|28625.3
05:24:33|28625.3
05:24:34|28625.3
05:24:35|28625.3
05:24:36|28625.3
05:24:37|28625.3
05:24:38|28625.29
05:24:39|28625.29
05:24:40|28625.29
05:24:41|28625.29
05:24:42|28625.29
05:24:43|28625.29
05:24:44|28625.29
05:24:45|28625.29
05:24:46|28624.07
05:24:47|28615.22
05:24:48|28615.21
05:24:49|28615.21
05:24:50|28615.21
05:24:51|28615.21
05:24:52|28615.21
05:24:53|28615.21
05:24:54|28615.22
05:24:55|28615.22
05:24:56|28615.22
05:24:57|28615.22
05:24:58|28615.22
05:24:59|28615.22
05:25:00|28615.22
05:25:01|28615.22
05:25:02|28615.22
05:25:03|28615.22
05:25:04|28615.22
05:25:05|28610.01
05:25:06|28610.01
05:25:07|28610.01
05:25:09|28610.01
05:25:09|28610.01
05:25:10|28603.65
05:25:11|28603.69
05:25:12|28603.69
05:25:14|28603.69
05:25:15|28603.69
05:25:15|28601.31
05:25:17|28600.01
05:25:19|28600.
05:25:19|28598.58
05:25:21|28591.76
05:25:22|28590.01
05:25:23|28590.01
05:25:24|28590.22
05:25:24|28592.18
05:25:25|28587.66
05:25:26|28587.66
05:25:27|28587.66
05:25:28|28585.87
05:25:30|28585.87
05:25:30|28585.86
05:25:32|28585.52
05:25:33|28585.52
05:25:34|28585.52
05:25:35|28585.52
05:25:35|28580.
05:25:36|28577.58
05:25:38|28575.42
05:25:38|28575.42
05:25:39|28575.42
05:25:40|28575.42
05:25:42|28575.42
05:25:42|28575.42
05:25:44|28575.28
05:25:45|28575.28
05:25:46|28576.98
05:25:46|28576.98
05:25:47|28576.98
05:25:49|28588.37
05:25:49|28588.37
05:25:50|28592.91
05:25:52|28592.92
05:25:53|28592.91
05:25:54|28592.91
05:25:55|28592.91
05:25:56|28592.91
05:25:57|28592.91
05:25:58|28592.91
05:25:59|28592.91
05:26:00|28592.91
05:26:01|28592.91
05:26:01|28592.92
05:26:03|28592.92
05:26:03|28592.92
05:26:04|28592.92
05:26:06|28592.92
05:26:07|28592.92
05:26:08|28592.92
05:26:09|28592.92
05:26:10|28592.92
05:26:11|28592.92
05:26:12|28592.92
05:26:13|28592.92
05:26:14|28592.92
05:26:15|28592.92
05:26:16|28592.92
05:26:17|28592.92
05:26:19|28592.91
05:26:19|28592.91
05:26:21|28592.91
05:26:21|28592.91
05:26:23|28592.91
05:26:24|28592.91
05:26:25|28592.91
05:26:25|28592.91
05:26:27|28592.91
05:26:28|28592.91
05:26:29|28592.91
05:26:30|28592.91
05:26:30|28592.92
05:26:32|28592.92
05:26:33|28592.92
05:26:34|28592.92
05:26:35|28592.92
05:26:36|28593.88
05:26:36|28594.12
05:26:38|28594.12
05:26:39|28594.12
05:26:40|28594.12
05:26:41|28595.14
05:26:42|28595.13
05:26:43|28595.13
05:26:44|28598.43
05:26:45|28597.24
05:26:46|28597.24
05:26:46|28597.24
05:26:48|28597.24
05:26:48|28589.87
05:26:50|28589.87
05:26:50|28589.87
05:26:52|28589.87
05:26:53|28589.87
05:26:54|28589.87
05:26:55|28589.86
05:26:56|28589.87
05:26:57|28589.87
05:26:57|28589.87
05:26:59|28589.87
05:27:00|28589.87
05:27:01|28589.87
05:27:02|28589.87
05:27:03|28589.87
05:27:03|28589.87
05:27:04|28590.5
05:27:05|28590.78
05:27:07|28590.78
05:27:08|28590.77
05:27:09|28590.78
05:27:10|28590.78
05:27:11|28590.78
05:27:12|28590.78
05:27:13|28590.78
05:27:14|28590.78
05:27:15|28590.78
05:27:16|28585.98
05:27:17|28585.98
05:27:18|28585.98
05:27:18|28590.78
05:27:20|28590.78
05:27:21|28590.78
05:27:22|28590.78
05:27:24|28590.77
05:27:24|28590.77
05:27:25|28590.78
05:27:26|28590.78
05:27:27|28593.22
05:27:28|28593.22
05:27:29|28593.22
05:27:30|28593.22
05:27:31|28594.24
05:27:32|28594.31
05:27:33|28594.31
05:27:34|28594.31
05:27:35|28594.3
05:27:36|28594.3
05:27:37|28583.81
05:27:39|28585.1
05:27:39|28585.1
05:27:40|28585.1
05:27:42|28585.1
05:27:42|28585.1
05:27:44|28585.1
05:27:44|28585.1
05:27:45|28586.99
05:27:47|28586.99
05:27:48|28584.77
05:27:48|28584.77
05:27:49|28584.77
05:27:50|28584.77
05:27:52|28584.77
05:27:52|28584.77
05:27:54|28584.77
05:27:54|28584.77
05:27:56|28586.97
05:27:57|28586.97
05:27:58|28588.24
05:27:58|28588.24
05:27:59|28588.24
05:28:01|28588.24
05:28:01|28588.24
05:28:02|28588.24
05:28:03|28588.24
05:28:05|28588.24
05:28:05|28584.74
05:28:06|28584.74
05:28:07|28584.74
05:28:08|28584.74
05:28:10|28584.74
05:28:11|28584.74
05:28:11|28584.74
05:28:12|28584.74
05:28:14|28584.74
05:28:14|28584.74
05:28:16|28584.77
05:28:16|28584.77
05:28:17|28584.77
05:28:18|28584.77
05:28:19|28584.77
05:28:21|28584.77
05:28:22|28585.74
05:28:23|28585.74
05:28:24|28585.74
05:28:25|28585.84
05:28:27|28585.84
05:28:28|28585.84
05:28:29|28585.84
05:28:29|28585.84
05:28:30|28585.84
05:28:32|28585.84
05:28:32|28585.84
05:28:34|28585.84
05:28:35|28585.84
05:28:36|28585.84
05:28:37|28585.84
05:28:38|28585.84
05:28:39|28585.84
05:28:40|28585.84
05:28:41|28585.84
05:28:42|28585.84
05:28:43|28585.84
05:28:44|28585.84
05:28:45|28585.84
05:28:46|28585.83
05:28:47|28585.83
05:28:48|28585.83
05:28:49|28587.3
05:28:50|28587.3
05:28:51|28587.3
05:28:52|28587.3
05:28:53|28587.3
05:28:54|28587.29
05:28:55|28587.29
05:28:56|28587.29
05:28:57|28587.29
05:28:58|28587.29
05:28:59|28587.29
05:29:00|28587.29
05:29:01|28587.29
05:29:02|28587.29
05:29:03|28587.29
05:29:04|28587.29
05:29:05|28587.29
05:29:06|28587.29
05:29:07|28587.29
05:29:08|28579.45
05:29:09|28579.45
05:29:10|28579.45
05:29:11|28579.45
05:29:12|28579.45
05:29:13|28579.44
05:29:14|28579.44
05:29:15|28579.44
05:29:16|28579.44
05:29:17|28579.45
05:29:18|28579.44
05:29:20|28579.45
05:29:21|28579.45
05:29:22|28579.45
05:29:23|28579.45
05:29:24|28579.45
05:29:25|28579.45
05:29:26|28579.45
05:29:27|28579.45
05:29:28|28579.45
05:29:29|28579.45
05:29:30|28579.45
05:29:31|28579.45
05:29:32|28579.45
05:29:34|28579.45
05:29:35|28579.45
05:29:35|28579.45
05:29:37|28579.45
05:29:37|28579.45
05:29:38|28579.45
05:29:40|28579.45
05:29:41|28579.45
05:29:41|28579.45
05:29:42|28579.45
05:29:43|28579.45
05:29:45|28579.45
05:29:46|28579.45
05:29:47|28566.67
05:29:48|28565.33
05:29:49|28565.33
05:29:49|28565.23
05:29:51|28565.23
05:29:51|28565.23
05:29:53|28565.22
05:29:54|28565.22
05:29:55|28565.22
05:29:55|28565.22
05:29:56|28565.22
05:29:57|28565.22
05:29:58|28565.22
05:29:59|28565.22
05:30:00|28565.22
05:30:01|28565.22
05:30:02|28565.22
05:30:03|28565.22
05:30:05|28565.22
05:30:06|28565.22
05:30:06|28565.22
05:30:07|28565.22
05:30:08|28565.22
05:30:09|28565.22
05:30:10|28565.22
05:30:12|28562.96
05:30:12|28562.96
05:30:13|28562.96
05:30:14|28562.96
05:30:15|28564.31
05:30:16|28557.58
05:30:17|28557.58
05:30:18|28555.56
05:30:19|28555.01
05:30:21|28554.59
05:30:22|28554.59
05:30:23|28546.22
05:30:24|28546.22
05:30:25|28546.22
05:30:26|28535.96
05:30:27|28534.36
05:30:28|28537.56
05:30:29|28537.56
05:30:31|28533.27
05:30:32|28533.27
05:30:33|28533.27
05:30:33|28533.27
05:30:34|28533.26
05:30:36|28533.49
05:30:36|28537.56
05:30:38|28537.42
05:30:39|28537.42
05:30:40|28537.01
05:30:41|28532.58
05:30:42|28532.58
05:30:42|28532.58
05:30:44|28532.58
05:30:44|28532.58
05:30:46|28536.6
05:30:46|28536.61
05:30:48|28536.61
05:30:49|28536.61
05:30:49|28536.61
05:30:50|28536.61
05:30:52|28536.61
05:30:52|28533.11
05:30:53|28533.11
05:30:54|28533.11
05:30:56|28533.11
05:30:56|28533.12
05:30:57|28533.12
05:30:58|28533.12
05:30:59|28536.61
05:31:00|28537.62
05:31:01|28540.73
05:31:03|28540.73
05:31:04|28540.73
05:31:05|28539.58
05:31:06|28533.12
05:31:07|28533.12
05:31:07|28533.12
05:31:09|28533.12
05:31:10|28533.12
05:31:11|28533.12
05:31:12|28532.44
05:31:13|28532.05
05:31:13|28531.92
05:31:14|28529.42
05:31:16|28529.42
05:31:16|28529.42
05:31:18|28529.42
05:31:19|28529.41
05:31:19|28529.42
05:31:20|28533.37
05:31:22|28528.38
05:31:23|28528.38
05:31:25|28528.38
05:31:25|28528.38
05:31:26|28528.38
05:31:27|28528.38
05:31:28|28528.38
05:31:29|28535.83
05:31:30|28535.83
05:31:31|28536.92
05:31:32|28536.92
05:31:33|28536.92
05:31:34|28536.93
05:31:35|28536.93
05:31:36|28536.93
05:31:37|28536.93
05:31:38|28537.82
05:31:39|28537.82
05:31:40|28537.82
05:31:41|28536.41
05:31:42|28536.41
05:31:43|28536.41
05:31:44|28536.41
05:31:45|28536.41
05:31:48|28536.41
05:31:49|28536.41
05:31:50|28536.41
05:31:51|28538.19
05:31:52|28538.19
05:31:53|28538.19
05:31:54|28538.19
05:31:55|28538.19
05:31:56|28540.74
05:31:58|28542.97
05:31:58|28542.97
05:31:59|28542.97
05:32:00|28542.97
05:32:01|28542.97
05:32:02|28542.97
05:32:03|28548.05
05:32:04|28548.04
05:32:05|28541.87
05:32:06|28541.87
05:32:07|28539.95
05:32:08|28539.95
05:32:09|28539.95
05:32:10|28539.95
05:32:11|28536.4
05:32:12|28533.17
05:32:13|28533.17
05:32:14|28533.17
05:32:15|28533.17
05:32:16|28528.33
05:32:17|28528.31
05:32:18|28528.31
05:32:20|28528.31
05:32:20|28528.31
05:32:21|28528.31
05:32:22|28528.3
05:32:23|28528.3
05:32:25|28528.31
05:32:26|28528.31
05:32:28|28528.31
05:32:29|28528.31
05:32:29|28528.31
05:32:31|28528.31
05:32:31|28528.31
05:32:33|28528.3
05:32:34|28528.3
05:32:34|28528.32
05:32:36|28528.42
05:32:36|28528.42
05:32:37|28530.
05:32:39|28530.
05:32:40|28530.
05:32:41|28530.01
05:32:41|28530.01
05:32:43|28530.28
05:32:44|28533.04
05:32:45|28533.04
05:32:45|28533.04
05:32:47|28533.04
05:32:48|28533.04
05:32:48|28533.04
05:32:50|28533.04
05:32:50|28533.04
05:32:52|28533.04
05:32:52|28533.04
05:32:53|28533.04
05:32:55|28533.04
05:32:55|28533.04
05:32:57|28532.81
05:32:57|28532.81
05:32:58|28532.8
05:32:59|28532.81
05:33:00|28532.8
05:33:02|28532.8
05:33:03|28525.58
05:33:03|28525.57
05:33:05|28525.57
05:33:06|28525.57
05:33:07|28525.57
05:33:07|28525.58
05:33:09|28525.58
05:33:10|28525.58
05:33:11|28525.58
05:33:12|28525.57
05:33:13|28525.58
05:33:13|28525.59
05:33:15|28525.59
05:33:16|28525.59
05:33:17|28525.59
05:33:18|28525.59
05:33:18|28525.59
05:33:19|28525.59
05:33:20|28525.59
05:33:22|28528.32
05:33:23|28528.32
05:33:25|28528.31
05:33:26|28532.99
05:33:27|28532.99
05:33:27|28532.99
05:33:29|28525.7
05:33:30|28525.7
05:33:31|28525.7
05:33:32|28525.7
05:33:33|28525.7
05:33:34|28525.7
05:33:35|28525.7
05:33:36|28525.7
05:33:37|28525.7
05:33:38|28525.7
05:33:39|28525.7
05:33:40|28525.7
05:33:41|28525.7
05:33:42|28525.7
05:33:43|28525.7
05:33:44|28525.7
05:33:45|28525.7
05:33:46|28525.7
05:33:47|28525.7
05:33:48|28525.7
05:33:49|28525.7
05:33:49|28525.7
05:33:50|28525.7
05:33:52|28525.7
05:33:53|28525.69
05:33:53|28525.69
05:33:55|28525.69
05:33:56|28525.69
05:33:56|28525.68
05:33:58|28525.68
05:33:59|28525.69
05:34:00|28525.69
05:34:01|28525.69
05:34:01|28525.69
05:34:03|28525.69
05:34:05|28527.02
05:34:06|28527.02
05:34:06|28527.02
05:34:08|28527.02
05:34:09|28527.02
05:34:09|28527.02
05:34:10|28527.02
05:34:11|28527.02
05:34:12|28527.02
05:34:13|28527.76
05:34:15|28527.76
05:34:16|28527.76
05:34:16|28527.76
05:34:17|28527.76
05:34:19|28527.76
05:34:20|28527.76
05:34:21|28527.76
05:34:21|28527.76
05:34:23|28527.76
05:34:24|28527.76
05:34:26|28527.76
05:34:26|28527.76
05:34:27|28527.76
05:34:28|28527.75
05:34:29|28527.75
05:34:31|28527.75
05:34:32|28527.76
05:34:33|28527.76
05:34:34|28527.76
05:34:35|28527.76
05:34:35|28527.76
05:34:36|28527.76
05:34:37|28527.76
05:34:39|28527.75
05:34:39|28527.76
05:34:40|28527.76
05:34:42|28532.55
05:34:43|28532.55
05:34:43|28532.55
05:34:44|28532.55
05:34:46|28532.55
05:34:47|28532.55
05:34:48|28532.55
05:34:48|28532.55
05:34:50|28532.55
05:34:51|28532.55
05:34:52|28532.55
05:34:52|28532.55
05:34:54|28532.55
05:34:54|28532.55
05:34:55|28532.55
05:34:57|28532.55
05:34:58|28532.56
05:34:59|28532.56
05:35:00|28532.56
05:35:01|28532.56
05:35:02|28532.56
05:35:03|28534.21
05:35:03|28534.21
05:35:04|28534.21
05:35:06|28534.21
05:35:06|28534.21
05:35:08|28534.2
05:35:09|28534.2
05:35:09|28534.2
05:35:11|28534.2
05:35:12|28534.2
05:35:12|28534.2
05:35:13|28532.44
05:35:14|28525.01
05:35:16|28525.
05:35:16|28525.
05:35:17|28525.01
05:35:19|28525.01
05:35:20|28525.01
05:35:21|28525.01
05:35:22|28525.01
05:35:22|28525.01
05:35:24|28525.01
05:35:25|28525.01
05:35:26|28525.01
05:35:28|28525.01
05:35:28|28525.01
05:35:30|28526.66
05:35:31|28528.99
05:35:32|28528.99
05:35:34|28528.99
05:35:34|28528.99
05:35:36|28528.99
05:35:36|28528.99
05:35:37|28528.99
05:35:39|28528.99
05:35:40|28528.98
05:35:41|28528.98
05:35:41|28528.98
05:35:42|28528.98
05:35:44|28528.99
05:35:45|28528.99
05:35:46|28528.99
05:35:47|28528.99
05:35:48|28528.99
05:35:49|28528.98
05:35:50|28528.98
05:35:50|28528.98
05:35:52|28528.98
05:35:53|28528.98
05:35:54|28528.98
05:35:55|28528.98
05:35:55|28528.98
05:35:57|28528.99
05:35:57|28528.99
05:35:58|28528.99
05:36:00|28528.99
05:36:01|28525.97
05:36:02|28525.97
05:36:03|28522.76
05:36:04|28522.75
05:36:05|28520.07
05:36:06|28519.92
05:36:07|28519.92
05:36:08|28519.92
05:36:09|28519.92
05:36:10|28519.61
05:36:11|28518.82
05:36:12|28518.82
05:36:13|28517.88
05:36:14|28517.76
05:36:15|28517.76
05:36:16|28517.75
05:36:19|28512.79
05:36:20|28509.61
05:36:21|28506.64
05:36:22|28505.78
05:36:23|28501.67
05:36:24|28501.46
05:36:25|28496.9
05:36:26|28492.5
05:36:27|28482.06
05:36:28|28482.07
05:36:29|28482.07
05:36:30|28482.72
05:36:31|28483.08
05:36:32|28483.08
05:36:33|28482.02
05:36:34|28469.61
05:36:36|28460.92
05:36:36|28461.46
05:36:37|28461.46
05:36:39|28460.42
05:36:39|28460.42
05:36:40|28464.28
05:36:41|28464.29
05:36:42|28472.86
05:36:44|28472.86
05:36:44|28472.86
05:36:45|28472.87
05:36:46|28478.06
05:36:47|28478.06
05:36:49|28478.06
05:36:50|28478.06
05:36:51|28478.06
05:36:52|28478.07
05:36:52|28478.07
05:36:54|28480.7
05:36:55|28482.42
05:36:56|28482.51
05:36:57|28482.51
05:36:59|28482.52
05:36:59|28482.52
05:37:00|28482.52
05:37:01|28482.96
05:37:02|28482.96
05:37:03|28485.39
05:37:05|28485.17
05:37:05|28485.17
05:37:06|28485.17
05:37:07|28485.17
05:37:08|28485.17
05:37:10|28485.17
05:37:10|28485.17
05:37:11|28485.16
05:37:12|28485.17
05:37:13|28485.17
05:37:14|28485.16
05:37:15|28485.88
05:37:16|28487.
05:37:17|28488.37
05:37:18|28488.93
05:37:19|28489.88
05:37:21|28492.01
05:37:22|28492.75
05:37:22|28495.73
05:37:23|28497.84
05:37:24|28498.55
05:37:26|28505.56
05:37:26|28490.01
05:37:28|28490.01
05:37:29|28484.41
05:37:31|28484.4
05:37:31|28484.4
05:37:33|28484.41
05:37:34|28484.4
05:37:34|28484.41
05:37:36|28484.4
05:37:37|28484.41
05:37:38|28484.41
05:37:39|28484.41
05:37:40|28484.41
05:37:41|28484.41
05:37:42|28485.41
05:37:43|28486.18
05:37:44|28486.18
05:37:45|28486.18
05:37:46|28489.29
05:37:47|28489.29
05:37:48|28489.29
05:37:49|28489.29
05:37:50|28489.29
05:37:51|28489.29
05:37:52|28489.29
05:37:53|28489.85
05:37:54|28489.85
05:37:56|28489.85
05:37:56|28489.85
05:37:57|28484.41
05:37:58|28484.41
05:37:59|28484.41
05:38:00|28484.41
05:38:01|28484.41
05:38:03|28484.41
05:38:04|28484.41
05:38:05|28484.41
05:38:06|28484.41
05:38:06|28484.41
05:38:08|28484.41
05:38:08|28484.41
05:38:09|28484.41
05:38:10|28484.41
05:38:11|28484.41
05:38:12|28484.41
05:38:13|28484.68
05:38:15|28486.77
05:38:15|28486.77
05:38:16|28486.77
05:38:17|28486.77
05:38:19|28488.91
05:38:20|28489.84
05:38:20|28489.84
05:38:21|28489.85
05:38:22|28489.85
05:38:24|28489.85
05:38:24|28489.85
05:38:26|28491.9
05:38:26|28491.91
05:38:27|28491.91
05:38:30|28491.91
05:38:31|28496.74
05:38:32|28496.74
05:38:33|28496.74
05:38:34|28496.73
05:38:35|28496.73
05:38:35|28496.73
05:38:37|28496.74
05:38:39|28496.74
05:38:39|28496.74
05:38:40|28496.74
05:38:41|28496.23
05:38:42|28494.19
05:38:43|28485.65
05:38:44|28485.65
05:38:45|28485.65
05:38:46|28485.65
05:38:47|28485.64
05:38:48|28485.64
05:38:49|28485.64
05:38:50|28485.65
05:38:51|28485.66
05:38:52|28485.66
05:38:53|28489.25
05:38:54|28489.25
05:38:55|28489.25
05:38:57|28489.25
05:38:57|28489.24
05:38:58|28489.24
05:38:59|28489.24
05:39:00|28489.24
05:39:01|28489.24
05:39:02|28484.33
05:39:03|28484.33
05:39:04|28484.33
05:39:05|28484.33
05:39:06|28487.17
05:39:08|28487.17
05:39:08|28487.19
05:39:09|28492.2
05:39:10|28492.19
05:39:11|28492.19
05:39:12|28492.19
05:39:13|28492.19
05:39:14|28492.19
05:39:15|28492.19
05:39:16|28492.19
05:39:17|28492.2
05:39:19|28492.2
05:39:19|28492.2
05:39:20|28492.2
05:39:21|28492.2
05:39:22|28486.9
05:39:23|28484.33
05:39:24|28484.33
05:39:25|28484.33
05:39:26|28484.33
05:39:27|28484.34
05:39:28|28493.46
05:39:30|28493.47
05:39:31|28493.46
05:39:33|28489.81
05:39:33|28489.81
05:39:34|28489.81
05:39:35|28489.81
05:39:37|28489.81
05:39:38|28489.81
05:39:39|28489.81
05:39:39|28489.8
05:39:41|28489.8
05:39:42|28489.8
05:39:43|28489.8
05:39:43|28489.8
05:39:44|28489.8
05:39:45|28489.8
05:39:47|28489.81
05:39:48|28489.81
05:39:48|28489.81
05:39:50|28489.81
05:39:51|28489.81
05:39:52|28489.81
05:39:53|28489.81
05:39:54|28489.81
05:39:55|28489.81
05:39:56|28489.81
05:39:57|28489.81
05:39:58|28489.81
05:39:59|28489.81
05:40:00|28489.81
05:40:01|28489.81
05:40:02|28490.72
05:40:03|28490.72
05:40:04|28490.71
05:40:05|28490.71
05:40:06|28490.71
05:40:07|28490.71
05:40:08|28490.71
05:40:09|28490.71
05:40:10|28490.71
05:40:11|28490.71
05:40:12|28490.71
05:40:13|28490.71
05:40:14|28490.71
05:40:15|28490.71
05:40:16|28490.71
05:40:17|28490.72
05:40:18|28490.72
05:40:19|28490.72
05:40:20|28490.72
05:40:21|28490.72
05:40:22|28490.71
05:40:23|28490.28
05:40:24|28490.28
05:40:25|28490.28
05:40:26|28490.28
05:40:27|28490.28
05:40:28|28490.28
05:40:29|28490.28
05:40:30|28490.28
05:40:32|28490.27
05:40:32|28490.27
05:40:34|28490.27
05:40:35|28490.27
05:40:36|28493.48
05:40:36|28493.48
05:40:37|28493.48
05:40:38|28493.48
05:40:39|28493.48
05:40:41|28493.47
05:40:41|28496.12
05:40:43|28496.12
05:40:44|28496.12
05:40:45|28496.12
05:40:46|28496.12
05:40:47|28496.74
05:40:48|28496.74
05:40:49|28496.74
05:40:49|28496.74
05:40:51|28496.74
05:40:52|28496.74
05:40:53|28496.74
05:40:54|28496.74
05:40:55|28496.74
05:40:56|28496.74
05:40:57|28496.74
05:40:58|28493.23
05:40:59|28493.23
05:41:00|28493.23
05:41:01|28485.68
05:41:02|28485.68
05:41:03|28484.33
05:41:04|28484.33
05:41:05|28484.32
05:41:06|28484.32
05:41:07|28484.32
05:41:08|28484.32
05:41:09|28484.32
05:41:10|28484.32
05:41:11|28484.32
05:41:12|28484.32
05:41:13|28484.32
05:41:14|28484.31
05:41:15|28486.15
05:41:16|28487.86
05:41:17|28489.81
05:41:18|28489.81
05:41:19|28489.81
05:41:20|28492.87
05:41:21|28492.87
05:41:22|28487.81
05:41:23|28487.81
05:41:24|28487.81
05:41:25|28487.81
05:41:26|28487.81
05:41:27|28487.81
05:41:28|28487.81
05:41:29|28487.81
05:41:30|28487.81
05:41:31|28485.69
05:41:33|28485.68
05:41:33|28485.68
05:41:34|28485.68
05:41:35|28485.68
05:41:36|28485.68
05:41:37|28485.68
05:41:38|28485.68
05:41:39|28485.47
05:41:40|28485.48
05:41:42|28485.48
05:41:42|28485.47
05:41:43|28485.47
05:41:44|28485.47
05:41:45|28485.48
05:41:47|28485.48
05:41:48|28485.48
05:41:48|28485.48
05:41:50|28485.48
05:41:51|28485.48
05:41:52|28484.41
05:41:53|28484.41
05:41:53|28484.4
05:41:54|28484.41
05:41:56|28484.41
05:41:56|28484.4
05:41:57|28484.4
05:41:59|28463.37
05:42:00|28462.74
05:42:01|28462.74
05:42:01|28454.36
05:42:03|28454.36
05:42:04|28454.42
05:42:05|28459.81
05:42:06|28455.99
05:42:07|28455.99
05:42:08|28450.47
05:42:09|28444.32
05:42:10|28427.01
05:42:11|28440.75
05:42:12|28439.93
05:42:13|28426.66
05:42:14|28409.98
05:42:15|28350.
05:42:16|28319.63
05:42:17|28310.31
05:42:18|28278.73
05:42:19|28300.64
05:42:20|28324.06
05:42:21|28356.16
05:42:22|28367.13
05:42:23|28371.48
05:42:24|28327.57
05:42:25|28310.92
05:42:26|28296.67
05:42:27|28309.12
05:42:28|28305.
05:42:29|28322.03
05:42:30|28323.96
05:42:31|28338.3
05:42:32|28320.01
05:42:33|28307.85
05:42:34|28322.04
05:42:35|28333.32
05:42:36|28332.4
05:42:37|28329.75
05:42:38|28329.17
05:42:40|28345.14
05:42:41|28341.27
05:42:42|28341.66
05:42:43|28352.77
05:42:44|28353.63
05:42:45|28358.85
05:42:46|28358.85
05:42:47|28369.99
05:42:48|28372.68
05:42:49|28375.78
05:42:50|28375.78
05:42:51|28367.78
05:42:52|28364.62
05:42:53|28367.07
05:42:54|28363.36
05:42:55|28363.36
05:42:56|28378.3
05:42:57|28378.31
05:42:58|28378.31
05:42:59|28385.52
05:43:00|28387.57
05:43:01|28389.66
05:43:02|28393.07
05:43:03|28393.53
05:43:04|28397.77
05:43:05|28397.77
05:43:06|28401.69
05:43:07|28403.84
05:43:08|28405.26
05:43:09|28406.64
05:43:10|28408.01
05:43:11|28410.
05:43:12|28412.33
05:43:13|28392.43
05:43:14|28390.3
05:43:15|28392.84
05:43:16|28393.61
05:43:17|28387.57
05:43:18|28402.51
05:43:19|28404.6
05:43:20|28398.41
05:43:21|28397.78
05:43:22|28401.43
05:43:23|28404.61
05:43:24|28406.07
05:43:25|28406.07
05:43:26|28406.07
05:43:27|28411.14
05:43:28|28411.14
05:43:29|28398.83
05:43:30|28396.08
05:43:31|28396.08
05:43:32|28398.83
05:43:33|28398.83
05:43:35|28415.53
05:43:36|28414.91
05:43:37|28414.47
05:43:38|28414.47
05:43:39|28417.09
05:43:40|28409.43
05:43:41|28416.95
05:43:42|28412.27
05:43:43|28416.93
05:43:44|28416.93
05:43:45|28415.92
05:43:46|28415.92
05:43:47|28417.21
05:43:48|28417.21
05:43:49|28417.46
05:43:50|28420.
05:43:51|28423.61
05:43:52|28424.01
05:43:53|28426.33
05:43:54|28426.98
05:43:55|28428.35
05:43:56|28429.43
05:43:57|28429.99
05:43:58|28433.17
05:43:59|28433.51
05:44:00|28436.42
05:44:01|28438.31
05:44:02|28443.41
05:44:03|28433.03
05:44:04|28438.81
05:44:05|28438.8
05:44:06|28438.81
05:44:07|28438.81
05:44:08|28438.81
05:44:09|28440.11
05:44:10|28441.67
05:44:11|28441.67
05:44:12|28441.67
05:44:13|28430.01
05:44:14|28424.48
05:44:15|28424.48
05:44:16|28424.47
05:44:17|28424.47
05:44:18|28421.49
05:44:19|28423.88
05:44:20|28429.1
05:44:21|28424.21
05:44:22|28424.21
05:44:23|28429.09
05:44:24|28429.09
05:44:25|28431.06
05:44:26|28431.06
05:44:27|28423.32
05:44:28|28420.02
05:44:29|28423.32
05:44:30|28431.03
05:44:31|28431.04
05:44:32|28431.04
05:44:33|28431.05
05:44:34|28432.86
05:44:36|28432.86
05:44:37|28431.04
05:44:38|28431.04
05:44:40|28431.04
05:44:40|28431.04
05:44:41|28431.04
05:44:42|28428.06
05:44:43|28428.06
05:44:44|28428.05
05:44:45|28424.19
05:44:46|28425.3
05:44:47|28428.37
05:44:48|28428.37
05:44:49|28428.37
05:44:50|28428.73
05:44:51|28428.73
05:44:52|28428.73
05:44:53|28428.73
05:44:54|28428.73
05:44:55|28428.73
05:44:56|28428.73
05:44:57|28428.73
05:44:58|28428.73
05:44:59|28428.73
05:45:01|28435.39
05:45:02|28438.64
05:45:03|28443.97
05:45:04|28444.81
05:45:05|28439.51
05:45:06|28444.08
05:45:07|28444.09
05:45:08|28446.38
05:45:09|28446.39
05:45:10|28446.39
05:45:11|28444.09
05:45:12|28439.46
05:45:13|28439.46
05:45:14|28433.03
05:45:15|28435.96
05:45:16|28435.96
05:45:17|28435.96
05:45:18|28430.01
05:45:20|28410.01
05:45:20|28405.01
05:45:21|28406.87
05:45:22|28406.87
05:45:23|28406.87
05:45:25|28403.75
05:45:25|28403.76
05:45:27|28398.83
05:45:27|28411.25
05:45:28|28411.25
05:45:30|28411.25
05:45:30|28411.25
05:45:32|28411.25
05:45:32|28411.25
05:45:33|28411.25
05:45:35|28407.72
05:45:36|28407.71
05:45:37|28403.41
05:45:38|28401.17
05:45:39|28398.83
05:45:41|28397.17
05:45:41|28398.82
05:45:43|28398.82
05:45:44|28398.82
05:45:45|28403.32
05:45:46|28403.33
05:45:46|28403.33
05:45:48|28403.33
05:45:49|28403.33
05:45:50|28403.33
05:45:51|28403.33
05:45:52|28401.33
05:45:53|28401.33
05:45:54|28408.77
05:45:55|28411.24
05:45:56|28411.24
05:45:57|28411.24
05:45:58|28411.24
05:45:59|28411.24
05:46:00|28411.24
05:46:01|28411.24
05:46:02|28415.56
05:46:03|28415.56
05:46:04|28420.
05:46:05|28420.
05:46:05|28421.12
05:46:07|28426.97
05:46:08|28429.94
05:46:09|28429.94
05:46:10|28429.89
05:46:11|28429.93
05:46:12|28430.95
05:46:12|28430.95
05:46:14|28435.
05:46:15|28435.01
05:46:16|28430.01
05:46:17|28440.
05:46:18|28435.14
05:46:19|28442.2
05:46:20|28448.28
05:46:21|28448.27
05:46:22|28450.
05:46:23|28455.96
05:46:24|28455.96
05:46:25|28455.96
05:46:26|28458.52
05:46:27|28458.52
05:46:28|28449.94
05:46:29|28458.5
05:46:30|28458.49
05:46:31|28457.13
05:46:32|28458.74
05:46:33|28463.07
05:46:34|28464.85
05:46:35|28464.85
05:46:36|28464.85
05:46:37|28467.31
05:46:38|28467.45
05:46:40|28466.28
05:46:41|28466.28
05:46:42|28466.28
05:46:43|28467.39
05:46:44|28469.59
05:46:45|28469.59
05:46:46|28469.6
05:46:47|28472.34
05:46:48|28472.35
05:46:49|28472.35
05:46:50|28465.56
05:46:51|28472.44
05:46:53|28472.45
05:46:53|28472.44
05:46:54|28472.45
05:46:56|28472.7
05:46:56|28472.7
05:46:57|28466.35
05:46:58|28465.17
05:46:59|28465.18
05:47:00|28465.17
05:47:01|28458.68
05:47:02|28458.68
05:47:03|28459.63
05:47:04|28469.59
05:47:05|28472.64
05:47:06|28469.48
05:47:07|28469.48
05:47:08|28472.64
05:47:09|28469.47
05:47:10|28465.19
05:47:11|28480.85
05:47:12|28480.85
05:47:13|28481.59
05:47:14|28484.05
05:47:15|28486.68
05:47:16|28486.68
05:47:17|28473.51
05:47:18|28473.51
05:47:19|28473.51
05:47:20|28472.64
05:47:21|28472.65
05:47:22|28472.65
05:47:23|28472.65
05:47:24|28478.42
05:47:25|28478.48
05:47:26|28478.48
05:47:27|28478.48
05:47:28|28478.48
05:47:29|28478.48
05:47:30|28468.11
05:47:31|28463.76
05:47:32|28463.76
05:47:33|28463.76
05:47:34|28463.76
05:47:35|28461.52
05:47:37|28461.52
05:47:38|28461.52
05:47:39|28464.2
05:47:40|28464.2
05:47:41|28467.3
05:47:42|28461.52
05:47:43|28461.52
05:47:44|28461.51
05:47:45|28461.51
05:47:46|28461.52
05:47:47|28461.51
05:47:49|28469.51
05:47:49|28475.56
05:47:50|28469.28
05:47:52|28469.28
05:47:53|28472.81
05:47:54|28475.5
05:47:54|28472.35
05:47:56|28464.82
05:47:56|28463.04
05:47:57|28455.3
05:47:59|28455.3
05:48:00|28455.3
05:48:01|28455.3
05:48:02|28455.29
05:48:03|28455.3
05:48:03|28461.42
05:48:05|28461.42
05:48:06|28461.42
05:48:07|28461.42
05:48:07|28455.74
05:48:09|28455.74
05:48:10|28455.75
05:48:11|28453.56
05:48:12|28453.56
05:48:12|28453.55
05:48:14|28453.56
05:48:15|28453.56
05:48:16|28453.56
05:48:17|28460.71
05:48:17|28460.71
05:48:18|28460.71
05:48:20|28460.71
05:48:21|28460.72
05:48:22|28462.56
05:48:23|28469.99
05:48:23|28469.99
05:48:25|28472.34
05:48:26|28472.34
05:48:27|28472.34
05:48:28|28472.34
05:48:29|28472.34
05:48:30|28472.34
05:48:30|28475.58
05:48:32|28475.58
05:48:33|28475.58
05:48:34|28471.34
05:48:35|28472.26
05:48:36|28466.2
05:48:37|28466.2
05:48:38|28467.61
05:48:40|28474.19
05:48:40|28474.2
05:48:42|28474.2
05:48:43|28474.21
05:48:44|28475.57
05:48:45|28475.59
05:48:46|28475.59
05:48:47|28475.59
05:48:48|28475.59
05:48:49|28475.59
05:48:50|28475.59
05:48:51|28475.58
05:48:52|28475.58
05:48:53|28475.59
05:48:54|28475.59
05:48:55|28475.59
05:48:56|28475.59
05:48:57|28475.59
05:48:58|28475.59
05:48:59|28476.37
05:49:00|28476.37
05:49:01|28476.37
05:49:02|28476.37
05:49:03|28476.37
05:49:04|28476.37
05:49:05|28476.37
05:49:06|28476.37
05:49:07|28476.37
05:49:08|28476.37
05:49:09|28476.37
05:49:10|28476.37
05:49:11|28483.25
05:49:12|28483.25
05:49:13|28483.25
05:49:14|28483.25
05:49:15|28483.25
05:49:16|28483.25
05:49:17|28483.26
05:49:18|28478.51
05:49:19|28476.01
05:49:20|28476.01
05:49:21|28476.01
05:49:22|28476.01
05:49:23|28476.01
05:49:24|28476.01
05:49:25|28476.01
05:49:26|28476.01
05:49:27|28464.4
05:49:28|28460.01
05:49:29|28454.76
05:49:30|28454.75
05:49:31|28453.53
05:49:32|28453.16
05:49:33|28453.16
05:49:34|28453.16
05:49:35|28435.01
05:49:36|28433.03
05:49:37|28430.01
05:49:38|28430.01
05:49:40|28428.04
05:49:41|28428.04
05:49:42|28428.04
05:49:43|28434.8
05:49:44|28434.8
05:49:45|28437.24
05:49:46|28432.6
05:49:47|28430.53
05:49:48|28428.86
05:49:49|28427.62
05:49:50|28427.61
05:49:51|28430.53
05:49:52|28430.53
05:49:52|28430.53
05:49:54|28430.53
05:49:55|28430.53
05:49:56|28447.04
05:49:57|28447.05
05:49:58|28447.04
05:49:59|28436.66
05:50:00|28436.66
05:50:00|28433.47
05:50:02|28436.66
05:50:03|28436.66
05:50:04|28436.65
05:50:05|28430.52
05:50:06|28430.81
05:50:07|28430.81
05:50:08|28430.81
05:50:09|28430.81
05:50:10|28430.81
05:50:11|28430.81
05:50:12|28430.81
05:50:13|28434.17
05:50:14|28434.36
05:50:16|28434.35
05:50:17|28434.35
05:50:17|28434.35
05:50:18|28434.35
05:50:19|28434.36
05:50:21|28443.13
05:50:22|28443.14
05:50:22|28443.14
05:50:23|28433.3
05:50:24|28430.52
05:50:25|28430.52
05:50:26|28430.52
05:50:27|28430.
05:50:28|28430.
05:50:29|28430.
05:50:30|28430.
05:50:31|28427.62
05:50:32|28427.62
05:50:34|28430.51
05:50:34|28430.51
05:50:35|28430.51
05:50:36|28430.51
05:50:38|28430.51
05:50:38|28430.51
05:50:40|28424.47
05:50:41|28424.47
05:50:42|28424.24
05:50:43|28420.47
05:50:44|28420.47
05:50:45|28420.22
05:50:46|28420.22
05:50:47|28415.
05:50:48|28415.
05:50:49|28415.53
05:50:50|28415.53
05:50:51|28424.46
05:50:52|28426.93
05:50:53|28421.11
05:50:54|28421.11
05:50:55|28416.77
05:50:56|28413.04
05:50:57|28413.04
05:50:58|28413.04
05:50:59|28413.04
05:51:00|28413.04
05:51:01|28424.16
05:51:02|28428.76
05:51:03|28428.76
05:51:04|28428.76
05:51:05|28428.76
05:51:06|28428.76
05:51:07|28424.18
05:51:08|28424.18
05:51:09|28429.99
05:51:10|28429.99
05:51:11|28429.99
05:51:13|28437.28
05:51:13|28425.55
05:51:14|28425.55
05:51:15|28425.55
05:51:16|28428.55
05:51:17|28419.94
05:51:18|28419.94
05:51:19|28419.93
05:51:20|28419.93
05:51:21|28419.93
05:51:22|28419.93
05:51:23|28419.93
05:51:24|28419.93
05:51:25|28419.93
05:51:26|28419.94
05:51:27|28419.94
05:51:28|28419.94
05:51:29|28421.58
05:51:30|28421.58
05:51:31|28425.57
05:51:32|28433.94
05:51:34|28433.94
05:51:34|28433.94
05:51:35|28436.37
05:51:36|28431.94
05:51:37|28424.48
05:51:39|28424.48
05:51:39|28424.48
05:51:41|28427.68
05:51:42|28427.68
05:51:44|28424.62
05:51:45|28429.24
05:51:46|28429.24
05:51:47|28429.24
05:51:48|28429.24
05:51:49|28428.92
05:51:50|28428.92
05:51:51|28424.47
05:51:52|28424.47
05:51:53|28424.47
05:51:54|28424.47
05:51:55|28424.47
05:51:56|28424.47
05:51:58|28424.47
05:51:58|28424.47
05:51:59|28424.47
05:52:00|28424.47
05:52:01|28424.47
05:52:02|28424.47
05:52:03|28424.47
05:52:04|28424.47
05:52:05|28424.48
05:52:06|28431.13
05:52:07|28431.13
05:52:08|28431.13
05:52:09|28431.11
05:52:10|28431.11
05:52:11|28431.11
05:52:12|28431.11
05:52:13|28426.43
05:52:14|28426.28
05:52:15|28426.28
05:52:16|28426.28
05:52:18|28426.28
05:52:19|28426.28
05:52:19|28426.44
05:52:21|28426.44
05:52:21|28426.44
05:52:23|28426.44
05:52:24|28426.44
05:52:24|28426.44
05:52:26|28426.43
05:52:27|28426.43
05:52:28|28431.99
05:52:29|28431.99
05:52:30|28431.99
05:52:31|28431.99
05:52:32|28431.99
05:52:33|28431.99
05:52:34|28431.99
05:52:35|28432.
05:52:36|28432.
05:52:37|28435.85
05:52:38|28438.48
05:52:39|28438.48
05:52:40|28438.48
05:52:41|28438.78
05:52:43|28438.78
05:52:43|28438.78
05:52:44|28438.78
05:52:45|28439.13
05:52:46|28440.05
05:52:47|28440.27
05:52:48|28438.48
05:52:50|28438.48
05:52:50|28438.48
05:52:51|28438.48
05:52:52|28440.28
05:52:53|28440.28
05:52:54|28441.99
05:52:55|28441.99
05:52:56|28441.99
05:52:57|28441.99
05:52:58|28452.7
05:52:59|28452.71
05:53:00|28449.96
05:53:01|28447.97
05:53:02|28447.97
05:53:03|28447.97
05:53:04|28451.48
05:53:06|28452.71
05:53:06|28452.71
05:53:07|28454.51
05:53:08|28454.51
05:53:09|28454.51
05:53:10|28444.13
05:53:11|28444.13
05:53:12|28444.13
05:53:13|28444.13
05:53:14|28444.13
05:53:15|28447.14
05:53:16|28447.15
05:53:17|28448.21
05:53:18|28452.42
05:53:19|28452.42
05:53:20|28452.43
05:53:21|28452.43
05:53:22|28452.43
05:53:23|28452.43
05:53:24|28444.38
05:53:25|28444.38
05:53:26|28444.38
05:53:27|28444.38
05:53:28|28446.55
05:53:29|28446.55
05:53:30|28447.23
05:53:31|28447.23
05:53:32|28447.23
05:53:33|28447.23
05:53:34|28447.22
05:53:35|28447.22
05:53:36|28447.22
05:53:37|28447.23
05:53:38|28447.23
05:53:39|28447.23
05:53:40|28452.47
05:53:41|28452.47
05:53:43|28452.47
05:53:44|28452.47
05:53:45|28452.47
05:53:45|28452.47
05:53:46|28454.5
05:53:48|28454.5
05:53:49|28457.49
05:53:50|28459.99
05:53:51|28464.63
05:53:52|28469.46
05:53:53|28469.46
05:53:54|28458.68
05:53:55|28450.13
05:53:56|28450.13
05:53:57|28447.92
05:53:58|28447.64
05:53:59|28447.64
05:54:01|28447.64
05:54:01|28447.64
05:54:02|28450.13
05:54:03|28457.36
05:54:04|28457.36
05:54:05|28457.41
05:54:06|28457.41
05:54:07|28449.56
05:54:08|28449.56
05:54:09|28449.56
05:54:10|28449.56
05:54:11|28449.55
05:54:12|28449.55
05:54:13|28455.47
05:54:14|28476.62
05:54:15|28478.27
05:54:16|28478.26
05:54:17|28478.26
05:54:18|28479.78
05:54:19|28481.13
05:54:20|28481.13
05:54:21|28481.13
05:54:22|28481.13
05:54:23|28477.52
05:54:25|28477.52
05:54:26|28477.52
05:54:27|28481.26
05:54:27|28481.26
05:54:28|28467.24
05:54:29|28469.
05:54:30|28478.22
05:54:32|28478.22
05:54:32|28478.22
05:54:33|28478.23
05:54:34|28478.23
05:54:35|28478.23
05:54:37|28479.15
05:54:37|28479.14
05:54:39|28467.23
05:54:40|28460.3
05:54:41|28465.16
05:54:42|28465.04
05:54:42|28465.04
05:54:44|28460.01
05:54:45|28466.48
05:54:46|28466.48
05:54:47|28467.32
05:54:48|28475.53
05:54:50|28475.54
05:54:51|28467.32
05:54:52|28467.32
05:54:53|28467.32
05:54:53|28467.32
05:54:54|28472.41
05:54:55|28476.47
05:54:56|28476.47
05:54:58|28476.48
05:54:58|28476.47
05:55:00|28476.47
05:55:01|28473.23
05:55:01|28473.23
05:55:02|28468.44
05:55:04|28473.63
05:55:04|28473.63
05:55:05|28476.48
05:55:07|28476.48
05:55:09|28478.67
05:55:09|28478.67
05:55:10|28478.67
05:55:11|28478.67
05:55:12|28478.67
05:55:13|28478.67
05:55:14|28478.67
05:55:15|28480.6
05:55:16|28481.14
05:55:17|28481.14
05:55:18|28481.14
05:55:19|28481.14
05:55:20|28481.13
05:55:21|28481.14
05:55:22|28481.14
05:55:23|28481.14
05:55:24|28481.14
05:55:25|28481.14
05:55:26|28482.6
05:55:27|28480.64
05:55:28|28480.6
05:55:29|28481.92
05:55:30|28481.92
05:55:31|28481.92
05:55:32|28482.6
05:55:34|28482.6
05:55:34|28482.86
05:55:36|28482.86
05:55:36|28482.86
05:55:37|28482.86
05:55:38|28482.86
05:55:39|28486.88
05:55:40|28486.89
05:55:41|28486.89
05:55:42|28486.89
05:55:43|28489.2
05:55:45|28477.89
05:55:46|28481.09
05:55:47|28481.09
05:55:48|28481.09
05:55:49|28481.09
05:55:51|28481.1
05:55:51|28481.09
05:55:52|28475.77
05:55:53|28475.76
05:55:54|28473.14
05:55:56|28473.13
05:55:57|28473.13
05:55:58|28473.13
05:55:59|28473.13
05:56:00|28473.13
05:56:01|28473.13
05:56:02|28482.2
05:56:03|28482.2
05:56:03|28482.2
05:56:05|28482.2
05:56:05|28487.76
05:56:07|28487.76
05:56:08|28487.76
05:56:08|28487.76
05:56:10|28487.36
05:56:11|28482.2
05:56:12|28482.2
05:56:13|28482.2
05:56:14|28482.19
05:56:14|28479.39
05:56:15|28479.67
05:56:17|28482.17
05:56:18|28482.17
05:56:19|28482.17
05:56:20|28482.17
05:56:21|28482.17
05:56:22|28482.17
05:56:23|28477.62
05:56:24|28477.62
05:56:25|28475.78
05:56:26|28475.77
05:56:27|28473.04
05:56:27|28473.05
05:56:29|28473.06
05:56:30|28475.76
05:56:30|28476.11
05:56:32|28476.11
05:56:33|28476.11
05:56:34|28484.65
05:56:35|28484.65
05:56:36|28489.2
05:56:36|28489.2
05:56:38|28489.2
05:56:39|28487.68
05:56:39|28487.69
05:56:41|28487.69
05:56:42|28489.13
05:56:43|28489.14
05:56:43|28485.59
05:56:45|28485.59
05:56:47|28489.23
05:56:47|28489.75
05:56:48|28490.
05:56:49|28489.99
05:56:50|28489.99
05:56:51|28489.99
05:56:52|28489.99
05:56:53|28490.
05:56:54|28490.
05:56:55|28490.
05:56:56|28480.78
05:56:58|28480.78
05:56:58|28480.78
05:56:59|28489.99
05:57:00|28490.
05:57:01|28490.73
05:57:03|28491.25
05:57:03|28491.38
05:57:04|28491.38
05:57:05|28491.77
05:57:06|28485.23
05:57:08|28485.23
05:57:09|28485.23
05:57:10|28485.23
05:57:11|28485.23
05:57:12|28485.23
05:57:13|28485.23
05:57:14|28485.23
05:57:15|28491.79
05:57:16|28491.99
05:57:17|28491.98
05:57:18|28491.98
05:57:19|28491.98
05:57:20|28491.98
05:57:21|28491.98
05:57:22|28491.98
05:57:23|28481.32
05:57:24|28481.32
05:57:25|28481.32
05:57:26|28481.32
05:57:27|28481.32
05:57:28|28482.99
05:57:29|28482.99
05:57:30|28482.99
05:57:31|28482.99
05:57:32|28482.99
05:57:33|28482.99
05:57:34|28482.99
05:57:35|28482.99
05:57:36|28482.99
05:57:37|28482.99
05:57:38|28482.99
05:57:39|28482.99
05:57:40|28482.99
05:57:41|28482.99
05:57:42|28482.99
05:57:43|28482.99
05:57:44|28482.99
05:57:45|28482.99
05:57:46|28480.01
05:57:48|28477.01
05:57:48|28484.87
05:57:49|28484.85
05:57:51|28484.86
05:57:52|28484.85
05:57:53|28484.85
05:57:54|28484.85
05:57:55|28484.85
05:57:57|28480.08
05:57:58|28476.71
05:57:59|28476.71
05:58:00|28476.71
05:58:01|28476.71
05:58:02|28476.71
05:58:03|28476.71
05:58:04|28478.12
05:58:05|28478.12
05:58:06|28478.12
05:58:07|28478.12
05:58:08|28478.12
05:58:09|28478.12
05:58:10|28478.12
05:58:11|28478.12
05:58:12|28478.12
05:58:13|28478.12
05:58:14|28478.12
05:58:15|28478.12
05:58:16|28487.96
05:58:17|28487.97
05:58:18|28487.96
05:58:19|28482.57
05:58:20|28482.57
05:58:21|28489.66
05:58:22|28489.66
05:58:23|28490.
05:58:24|28490.
05:58:25|28490.
05:58:26|28489.99
05:58:27|28486.19
05:58:28|28486.19
05:58:29|28486.19
05:58:30|28486.19
05:58:31|28479.01
05:58:32|28479.01
05:58:33|28479.01
05:58:34|28479.01
05:58:35|28479.01
05:58:36|28479.01
05:58:37|28484.03
05:58:38|28488.64
05:58:39|28488.64
05:58:40|28489.99
05:58:41|28491.89
05:58:42|28491.89
05:58:43|28491.89
05:58:44|28491.89
05:58:45|28491.89
05:58:46|28491.89
05:58:47|28491.89
05:58:49|28491.89
05:58:49|28491.89
05:58:50|28491.89
05:58:51|28491.53
05:58:52|28491.53
05:58:53|28491.53
05:58:54|28491.53
05:58:55|28491.53
05:58:57|28491.53
05:58:58|28490.32
05:58:59|28490.32
05:58:59|28491.98
05:59:01|28491.98
05:59:02|28491.98
05:59:03|28491.98
05:59:04|28491.98
05:59:05|28491.98
05:59:06|28491.98
05:59:07|28491.98
05:59:08|28491.98
05:59:09|28492.
05:59:10|28492.
05:59:11|28492.
05:59:12|28494.37
05:59:13|28496.01
05:59:14|28496.44
05:59:15|28497.4
05:59:15|28497.39
05:59:17|28497.4
05:59:18|28497.4
05:59:19|28497.39
05:59:20|28497.39
05:59:21|28497.39
05:59:22|28486.11
05:59:23|28486.53
05:59:24|28486.53
05:59:25|28486.53
05:59:26|28486.53
05:59:27|28486.91
05:59:28|28489.06
05:59:29|28489.06
05:59:30|28489.06
05:59:31|28489.06
05:59:32|28489.06
05:59:33|28489.05
05:59:34|28489.05
05:59:35|28492.65
05:59:36|28492.65
05:59:37|28494.16
05:59:38|28494.16
05:59:39|28495.65
05:59:40|28495.66
05:59:41|28495.66
05:59:42|28495.65
05:59:44|28495.65
05:59:44|28495.66
05:59:45|28495.66
05:59:46|28495.66
05:59:47|28495.66
05:59:48|28495.66
05:59:50|28495.66
05:59:51|28495.66
05:59:52|28495.66
05:59:53|28495.66
05:59:54|28495.66
05:59:55|28495.66
05:59:56|28495.66
05:59:57|28496.92
05:59:58|28496.92
05:59:58|28496.92
06:00:00|28496.91
06:00:01|28494.01
06:00:02|28490.49
06:00:03|28490.49
06:00:04|28486.64
06:00:05|28487.67
06:00:06|28487.67
06:00:07|28487.67
06:00:08|28487.67
06:00:09|28487.67
06:00:09|28490.49
06:00:11|28490.49
06:00:11|28490.49
06:00:13|28490.5
06:00:14|28490.5
06:00:15|28490.49
06:00:16|28490.5
06:00:17|28494.27
06:00:17|28494.28
06:00:19|28494.28
06:00:20|28494.28
06:00:21|28494.28
06:00:21|28494.28
06:00:23|28495.7
06:00:24|28495.7
06:00:25|28495.7
06:00:26|28495.69
06:00:27|28495.69
06:00:28|28495.69
06:00:29|28495.69
06:00:30|28495.69
06:00:31|28495.69
06:00:32|28495.69
06:00:33|28495.69
06:00:34|28495.69
06:00:35|28491.23
06:00:36|28491.22
06:00:37|28491.22
06:00:38|28491.22
06:00:39|28491.22
06:00:40|28491.18
06:00:41|28491.18
06:00:42|28491.18
06:00:43|28490.49
06:00:44|28490.49
06:00:45|28490.49
06:00:46|28485.05
06:00:47|28485.
06:00:48|28485.
06:00:49|28485.
06:00:51|28488.38
06:00:52|28490.06
06:00:53|28490.06
06:00:54|28490.48
06:00:55|28490.48
06:00:56|28491.27
06:00:57|28491.27
06:00:58|28491.26
06:00:59|28491.27
06:01:00|28491.27
06:01:01|28491.27
06:01:02|28491.27
06:01:03|28491.27
06:01:04|28491.27
06:01:06|28491.26
06:01:07|28491.25
06:01:07|28491.25
06:01:08|28483.93
06:01:09|28480.
06:01:11|28480.
06:01:12|28480.
06:01:13|28479.98
06:01:14|28478.98
06:01:15|28478.98
06:01:16|28478.98
06:01:17|28476.71
06:01:17|28476.21
06:01:19|28476.21
06:01:20|28476.21
06:01:21|28476.21
06:01:22|28476.21
06:01:23|28475.85
06:01:24|28475.85
06:01:25|28475.84
06:01:26|28475.84
06:01:27|28475.84
06:01:28|28475.84
06:01:29|28475.84
06:01:30|28475.84
06:01:31|28475.84
06:01:32|28475.84
06:01:33|28475.84
06:01:34|28475.84
06:01:35|28475.84
06:01:36|28475.85
06:01:37|28475.85
06:01:38|28478.99
06:01:39|28478.99
06:01:40|28478.99
06:01:41|28478.99
06:01:42|28478.99
06:01:43|28478.99
06:01:44|28478.99
06:01:45|28478.99
06:01:46|28479.01
06:01:47|28479.01
06:01:48|28479.01
06:01:49|28479.01
06:01:50|28479.03
06:01:52|28479.03
06:01:52|28479.03
06:01:54|28486.98
06:01:55|28486.98
06:01:56|28486.98
06:01:56|28486.98
06:01:57|28486.98
06:01:59|28486.98
06:02:00|28486.98
06:02:00|28486.98
06:02:02|28486.98
06:02:03|28486.98
06:02:03|28486.98
06:02:05|28486.98
06:02:05|28486.98
06:02:06|28486.98
06:02:07|28486.98
06:02:09|28486.98
06:02:09|28486.98
06:02:10|28486.98
06:02:12|28486.98
06:02:12|28486.98
06:02:14|28486.98
06:02:15|28486.97
06:02:16|28486.97
06:02:17|28486.97
06:02:18|28486.97
06:02:19|28486.98
06:02:20|28486.97
06:02:21|28487.54
06:02:22|28487.54
06:02:23|28487.54
06:02:24|28487.54
06:02:25|28483.27
06:02:26|28478.8
06:02:27|28475.85
06:02:28|28475.84
06:02:29|28475.85
06:02:30|28475.85
06:02:31|28475.85
06:02:32|28475.85
06:02:33|28475.85
06:02:34|28475.85
06:02:35|28475.85
06:02:36|28475.85
06:02:36|28475.85
06:02:38|28475.85
06:02:38|28481.9
06:02:40|28481.91
06:02:41|28481.91
06:02:42|28481.91
06:02:43|28481.91
06:02:44|28481.91
06:02:44|28481.91
06:02:46|28481.91
06:02:46|28481.9
06:02:47|28481.9
06:02:49|28481.9
06:02:50|28481.91
06:02:51|28481.91
06:02:53|28482.38
06:02:54|28482.38
06:02:55|28481.9
06:02:56|28481.9
06:02:57|28481.9
06:02:58|28481.9
06:02:59|28481.9
06:03:00|28481.91
06:03:02|28481.91
06:03:02|28481.9
06:03:03|28481.9
06:03:04|28481.9
06:03:05|28481.9
06:03:06|28476.95
06:03:07|28476.95
06:03:08|28476.95
06:03:10|28476.95
06:03:10|28476.95
06:03:11|28476.95
06:03:12|28476.95
06:03:13|28480.16
06:03:14|28480.16
06:03:15|28480.15
06:03:16|28480.16
06:03:17|28480.16
06:03:18|28480.15
06:03:19|28480.15
06:03:20|28480.15
06:03:21|28480.15
06:03:22|28480.15
06:03:23|28480.15
06:03:24|28480.15
06:03:25|28480.15
06:03:26|28480.15
06:03:27|28480.16
06:03:28|28480.16
06:03:29|28480.16
06:03:30|28480.16
06:03:31|28480.16
06:03:32|28472.31
06:03:33|28467.23
06:03:34|28467.23
06:03:36|28467.23
06:03:36|28466.98
06:03:37|28466.57
06:03:38|28461.6
06:03:39|28460.38
06:03:40|28461.59
06:03:41|28461.59
06:03:42|28461.59
06:03:43|28461.59
06:03:44|28461.59
06:03:45|28461.59
06:03:46|28461.59
06:03:47|28461.59
06:03:48|28461.59
06:03:49|28461.59
06:03:50|28461.59
06:03:52|28461.59
06:03:53|28461.59
06:03:54|28480.38
06:03:55|28482.24
06:03:57|28482.24
06:03:58|28482.24
06:03:59|28482.39
06:04:00|28484.9
06:04:01|28487.62
06:04:02|28487.62
06:04:03|28487.62
06:04:04|28487.62
06:04:05|28489.99
06:04:06|28489.99
06:04:07|28489.99
06:04:08|28489.99
06:04:09|28489.99
06:04:10|28489.99
06:04:11|28489.99
06:04:12|28489.99
06:04:13|28489.99
06:04:14|28489.99
06:04:15|28489.99
06:04:16|28489.99
06:04:17|28492.06
06:04:17|28492.07
06:04:19|28492.07
06:04:19|28492.07
06:04:20|28492.07
06:04:22|28492.07
06:04:23|28492.07
06:04:24|28492.06
06:04:25|28492.06
06:04:26|28492.06
06:04:27|28492.06
06:04:27|28492.06
06:04:29|28492.06
06:04:30|28492.06
06:04:31|28484.3
06:04:31|28485.46
06:04:33|28485.46
06:04:33|28485.46
06:04:35|28485.46
06:04:36|28485.46
06:04:37|28485.46
06:04:38|28485.46
06:04:39|28485.46
06:04:40|28485.46
06:04:41|28485.53
06:04:42|28485.53
06:04:42|28485.53
06:04:43|28487.29
06:04:45|28487.29
06:04:46|28487.29
06:04:47|28487.29
06:04:48|28487.29
06:04:49|28487.29
06:04:50|28487.29
06:04:51|28487.28
06:04:52|28487.28
06:04:53|28483.19
06:04:54|28476.99
06:04:55|28476.99
06:04:56|28478.31
06:04:57|28478.31
06:04:58|28480.07
06:04:59|28480.07
06:05:00|28480.07
06:05:01|28480.07
06:05:03|28480.07
06:05:04|28476.92
06:05:05|28476.92
06:05:06|28476.92
06:05:07|28476.92
06:05:07|28476.92
06:05:08|28487.29
06:05:10|28487.29
06:05:11|28487.29
06:05:11|28487.29
06:05:12|28487.29
06:05:13|28487.29
06:05:14|28487.29
06:05:15|28487.28
06:05:16|28487.28
06:05:17|28487.28
06:05:19|28487.28
06:05:20|28487.28
06:05:21|28487.28
06:05:21|28487.28
06:05:22|28487.28
06:05:24|28487.28
06:05:24|28487.28
06:05:25|28487.28
06:05:27|28487.28
06:05:28|28487.28
06:05:28|28487.28
06:05:29|28487.28
06:05:30|28487.28
06:05:32|28487.29
06:05:32|28487.28
06:05:34|28487.28
06:05:35|28487.26
06:05:35|28487.26
06:05:37|28487.27
06:05:38|28487.27
06:05:38|28490.46
06:05:39|28490.46
06:05:41|28492.5
06:05:42|28492.5
06:05:43|28492.5
06:05:44|28492.5
06:05:45|28492.8
06:05:46|28492.8
06:05:46|28488.
06:05:47|28483.47
06:05:48|28483.47
06:05:50|28483.47
06:05:50|28483.47
06:05:52|28481.64
06:05:52|28480.64
06:05:53|28480.64
06:05:55|28480.64
06:05:56|28480.63
06:05:57|28480.63
06:05:58|28480.63
06:05:59|28480.64
06:06:00|28480.64
06:06:02|28480.64
06:06:02|28480.63
06:06:03|28480.63
06:06:04|28480.63
06:06:05|28480.65
06:06:06|28480.65
06:06:07|28480.64
06:06:08|28480.64
06:06:09|28480.65
06:06:11|28480.65
06:06:11|28480.65
06:06:12|28480.65
06:06:13|28480.65
06:06:14|28480.65
06:06:16|28480.65
06:06:16|28480.64
06:06:17|28480.65
06:06:18|28480.65
06:06:19|28480.65
06:06:20|28480.65
06:06:21|28480.65
06:06:22|28480.65
06:06:23|28480.65
06:06:24|28480.65
06:06:25|28480.65
06:06:26|28480.65
06:06:27|28480.65
06:06:28|28480.65
06:06:29|28480.65
06:06:30|28480.65
06:06:32|28480.65
06:06:32|28480.65
06:06:33|28481.64
06:06:34|28490.73
06:06:35|28490.73
06:06:36|28490.73
06:06:37|28490.73
06:06:38|28490.73
06:06:39|28490.73
06:06:41|28492.86
06:06:42|28492.86
06:06:43|28492.86
06:06:44|28492.86
06:06:45|28492.86
06:06:45|28492.86
06:06:47|28494.43
06:06:48|28494.43
06:06:49|28494.43
06:06:50|28494.43
06:06:51|28494.43
06:06:51|28494.43
06:06:52|28494.43
06:06:54|28494.43
06:06:55|28494.43
06:06:57|28494.43
06:06:58|28494.43
06:06:59|28494.43
06:07:00|28494.44
06:07:02|28494.44
06:07:02|28494.44
06:07:03|28494.44
06:07:04|28494.44
06:07:05|28494.44
06:07:06|28494.44
06:07:07|28494.44
06:07:08|28494.44
06:07:09|28494.44
06:07:10|28494.44
06:07:11|28494.43
06:07:12|28494.44
06:07:13|28494.44
06:07:14|28494.43
06:07:15|28495.64
06:07:16|28495.64
06:07:17|28495.64
06:07:18|28495.64
06:07:20|28495.64
06:07:20|28495.64
06:07:21|28496.79
06:07:22|28495.7
06:07:23|28495.7
06:07:24|28495.7
06:07:25|28496.97
06:07:26|28496.97
06:07:27|28496.97
06:07:28|28496.97
06:07:29|28496.97
06:07:31|28496.97
06:07:31|28496.97
06:07:32|28494.44
06:07:33|28494.25
06:07:34|28494.25
06:07:35|28494.24
06:07:36|28494.24
06:07:37|28494.24
06:07:38|28494.22
06:07:39|28489.95
06:07:40|28489.95
06:07:42|28489.94
06:07:42|28489.95
06:07:43|28489.95
06:07:44|28489.95
06:07:45|28489.95
06:07:46|28493.99
06:07:47|28493.99
06:07:48|28491.44
06:07:49|28495.66
06:07:50|28496.8
06:07:51|28496.8
06:07:52|28504.31
06:07:53|28504.31
06:07:55|28504.31
06:07:56|28504.31
06:07:57|28504.31
06:07:59|28504.32
06:07:59|28504.32
06:08:01|28504.32
06:08:02|28504.32
06:08:03|28504.32
06:08:03|28504.32
06:08:05|28504.32
06:08:06|28504.32
06:08:07|28504.32
06:08:08|28504.32
06:08:09|28504.66
06:08:10|28504.68
06:08:10|28504.69
06:08:12|28504.69
06:08:13|28505.
06:08:14|28505.86
06:08:15|28506.06
06:08:16|28504.66
06:08:17|28504.67
06:08:18|28504.67
06:08:19|28504.67
06:08:20|28504.67
06:08:21|28504.67
06:08:22|28504.67
06:08:23|28504.67
06:08:23|28504.67
06:08:25|28504.67
06:08:26|28507.9
06:08:26|28507.9
06:08:28|28508.05
06:08:29|28508.06
06:08:30|28508.06
06:08:31|28508.06
06:08:31|28508.06
06:08:33|28508.1
06:08:34|28511.96
06:08:35|28511.95
06:08:35|28512.98
06:08:37|28512.98
06:08:38|28512.98
06:08:39|28512.98
06:08:40|28511.53
06:08:41|28510.33
06:08:41|28504.91
06:08:43|28504.91
06:08:43|28504.66
06:08:45|28504.66
06:08:46|28502.87
06:08:47|28509.32
06:08:47|28509.33
06:08:48|28509.33
06:08:50|28509.33
06:08:51|28512.86
06:08:52|28512.86
06:08:53|28512.86
06:08:53|28512.86
06:08:54|28512.86
06:08:56|28512.86
06:08:58|28512.86
06:08:59|28512.86
06:09:01|28512.87
06:09:01|28512.87
06:09:02|28512.87
06:09:03|28514.44
06:09:04|28515.
06:09:06|28516.37
06:09:07|28517.07
06:09:07|28521.93
06:09:08|28522.29
06:09:10|28522.29
06:09:11|28521.29
06:09:12|28521.29
06:09:13|28521.29
06:09:14|28523.78
06:09:15|28523.78
06:09:16|28523.81
06:09:17|28524.82
06:09:18|28524.82
06:09:20|28524.82
06:09:20|28524.82
06:09:21|28524.01
06:09:22|28524.01
06:09:23|28524.
06:09:24|28524.
06:09:25|28524.01
06:09:26|28524.01
06:09:28|28538.06
06:09:28|28535.36
06:09:29|28530.
06:09:30|28529.99
06:09:31|28531.32
06:09:33|28531.33
06:09:33|28531.33
06:09:34|28531.33
06:09:35|28531.33
06:09:36|28532.43
06:09:37|28537.11
06:09:38|28537.11
06:09:39|28537.1
06:09:40|28537.11
06:09:41|28538.5
06:09:42|28538.51
06:09:43|28538.5
06:09:44|28537.11
06:09:45|28533.2
06:09:46|28531.32
06:09:47|28531.32
06:09:48|28533.2
06:09:49|28538.49
06:09:50|28538.49
06:09:51|28538.5
06:09:52|28539.96
06:09:53|28533.2
06:09:54|28533.19
06:09:55|28531.33
06:09:57|28531.33
06:09:58|28531.33
06:09:59|28531.33
06:10:01|28533.36
06:10:01|28539.96
06:10:02|28539.96
06:10:03|28539.97
06:10:04|28535.5
06:10:05|28533.2
06:10:06|28533.2
06:10:07|28533.2
06:10:08|28533.2
06:10:09|28533.2
06:10:11|28533.19
06:10:12|28533.19
06:10:12|28533.19
06:10:13|28533.19
06:10:15|28533.19
06:10:16|28533.19
06:10:17|28531.32
06:10:17|28531.32
06:10:18|28527.08
06:10:20|28527.08
06:10:20|28527.08
06:10:21|28527.08
06:10:22|28527.08
06:10:23|28522.31
06:10:25|28524.55
06:10:26|28524.72
06:10:27|28524.72
06:10:28|28524.72
06:10:28|28524.72
06:10:29|28524.72
06:10:30|28524.98
06:10:31|28524.98
06:10:32|28524.98
06:10:33|28524.98
06:10:34|28520.01
06:10:35|28511.22
06:10:37|28510.01
06:10:38|28510.01
06:10:39|28510.01
06:10:40|28510.01
06:10:41|28510.
06:10:41|28510.01
06:10:42|28510.01
06:10:43|28510.01
06:10:44|28510.01
06:10:45|28510.01
06:10:46|28510.01
06:10:48|28511.9
06:10:49|28511.9
06:10:49|28515.46
06:10:50|28515.47
06:10:51|28514.24
06:10:52|28514.24
06:10:54|28514.24
06:10:55|28510.
06:10:55|28509.99
06:10:56|28509.99
06:10:57|28509.99
06:10:59|28509.99
06:11:00|28509.99
06:11:01|28509.99
06:11:02|28509.99
06:11:03|28509.99
06:11:04|28509.99
06:11:05|28509.99
06:11:06|28510.01
06:11:07|28511.13
06:11:08|28511.13
06:11:09|28511.9
06:11:11|28511.9
06:11:11|28511.9
06:11:12|28514.13
06:11:13|28514.12
06:11:14|28514.12
06:11:15|28514.12
06:11:16|28514.12
06:11:17|28514.13
06:11:18|28514.13
06:11:19|28514.13
06:11:20|28514.13
06:11:22|28514.13
06:11:22|28514.13
06:11:23|28514.13
06:11:24|28514.13
06:11:25|28514.13
06:11:26|28514.13
06:11:27|28514.13
06:11:28|28514.13
06:11:29|28514.13
06:11:30|28518.86
06:11:31|28514.14
06:11:32|28510.67
06:11:33|28510.67
06:11:34|28510.67
06:11:35|28510.67
06:11:36|28510.67
06:11:37|28510.67
06:11:38|28510.67
06:11:39|28510.66
06:11:40|28510.66
06:11:41|28510.66
06:11:42|28510.66
06:11:43|28510.66
06:11:44|28509.99
06:11:45|28509.98
06:11:46|28509.98
06:11:47|28509.98
06:11:48|28509.99
06:11:49|28509.99
06:11:50|28509.99
06:11:51|28501.18
06:11:52|28497.12
06:11:53|28497.12
06:11:54|28497.12
06:11:55|28497.12
06:11:56|28501.06
06:11:57|28505.67
06:11:59|28505.67
06:12:00|28509.38
06:12:01|28513.35
06:12:02|28514.05
06:12:04|28514.05
06:12:04|28514.05
06:12:06|28514.05
06:12:07|28514.05
06:12:08|28514.05
06:12:09|28514.05
06:12:10|28514.05
06:12:10|28513.35
06:12:11|28513.35
06:12:12|28513.35
06:12:13|28513.35
06:12:14|28513.36
06:12:16|28513.36
06:12:16|28513.36
06:12:18|28513.36
06:12:19|28513.36
06:12:19|28513.36
06:12:20|28516.07
06:12:22|28516.06
06:12:23|28511.1
06:12:23|28509.54
06:12:25|28509.54
06:12:26|28509.54
06:12:27|28509.55
06:12:28|28509.55
06:12:28|28509.55
06:12:30|28509.55
06:12:30|28509.55
06:12:31|28509.55
06:12:33|28509.53
06:12:33|28502.82
06:12:34|28512.86
06:12:35|28512.86
06:12:36|28512.85
06:12:37|28512.86
06:12:38|28512.86
06:12:40|28514.59
06:12:40|28514.59
06:12:41|28514.59
06:12:43|28514.59
06:12:44|28514.58
06:12:44|28514.58
06:12:46|28513.22
06:12:46|28513.22
06:12:47|28513.22
06:12:49|28513.22
06:12:50|28513.22
06:12:51|28513.22
06:12:52|28513.22
06:12:52|28513.22
06:12:54|28513.22
06:12:55|28513.22
06:12:56|28513.22
06:12:57|28513.22
06:12:57|28513.22
06:12:59|28513.22
06:13:00|28515.59
06:13:01|28515.59
06:13:02|28515.59
06:13:04|28515.59
06:13:04|28515.59
06:13:06|28515.59
06:13:06|28515.59
06:13:07|28515.59
06:13:08|28515.59
06:13:09|28515.59
06:13:10|28515.59
06:13:11|28515.59
06:13:12|28515.59
06:13:13|28515.59
06:13:14|28515.59
06:13:16|28519.72
06:13:17|28519.72
06:13:17|28519.99
06:13:19|28519.99
06:13:19|28519.99
06:13:20|28519.99
06:13:22|28521.55
06:13:23|28521.55
06:13:23|28514.72
06:13:25|28514.72
06:13:26|28514.72
06:13:27|28514.72
06:13:28|28514.72
06:13:28|28514.72
06:13:29|28514.72
06:13:31|28515.63
06:13:32|28513.22
06:13:33|28513.22
06:13:33|28510.01
06:13:35|28510.01
06:13:36|28510.01
06:13:36|28510.01
06:13:38|28510.01
06:13:39|28510.
06:13:40|28510.
06:13:41|28510.
06:13:42|28510.
06:13:42|28510.01
06:13:44|28510.01
06:13:45|28510.01
06:13:45|28510.01
06:13:47|28510.01
06:13:48|28510.01
06:13:49|28510.01
06:13:50|28510.01
06:13:51|28510.01
06:13:52|28515.14
06:13:53|28515.98
06:13:54|28515.98
06:13:55|28515.98
06:13:56|28515.98
06:13:57|28515.98
06:13:58|28515.97
06:13:59|28515.97
06:14:00|28515.98
06:14:02|28515.98
06:14:02|28515.98
06:14:03|28515.98
06:14:04|28515.98
06:14:05|28516.17
06:14:06|28516.17
06:14:07|28516.17
06:14:08|28516.17
06:14:09|28516.17
06:14:10|28517.57
06:14:11|28517.57
06:14:12|28517.57
06:14:13|28517.57
06:14:14|28517.57
06:14:16|28517.57
06:14:16|28517.57
06:14:17|28517.58
06:14:18|28517.58
06:14:19|28517.58
06:14:21|28517.58
06:14:21|28517.58
06:14:22|28517.58
06:14:24|28517.58
06:14:24|28517.58
06:14:25|28517.58
06:14:26|28517.58
06:14:27|28517.58
06:14:28|28517.58
06:14:29|28517.58
06:14:30|28517.58
06:14:31|28517.58
06:14:33|28517.58
06:14:34|28517.58
06:14:34|28517.58
06:14:35|28517.57
06:14:37|28517.58
06:14:37|28517.58
06:14:39|28517.58
06:14:40|28517.58
06:14:41|28517.58
06:14:42|28517.58
06:14:43|28517.58
06:14:44|28517.58
06:14:45|28517.58
06:14:46|28517.58
06:14:47|28517.58
06:14:48|28517.58
06:14:48|28517.58
06:14:50|28517.58
06:14:51|28517.58
06:14:52|28517.58
06:14:53|28517.58
06:14:54|28517.58
06:14:55|28517.58
06:14:56|28517.58
06:14:57|28517.58
06:14:58|28517.58
06:14:59|28517.58
06:14:59|28517.58
06:15:01|28517.58
06:15:02|28517.58
06:15:04|28517.58
06:15:05|28517.78
06:15:06|28517.78
06:15:07|28517.78
06:15:08|28517.78
06:15:09|28519.23
06:15:10|28519.23
06:15:11|28519.23
06:15:11|28519.23
06:15:13|28519.22
06:15:14|28519.22
06:15:14|28519.22
06:15:16|28519.23
06:15:17|28519.23
06:15:18|28519.23
06:15:19|28519.23
06:15:19|28519.23
06:15:21|28519.22
06:15:22|28519.22
06:15:22|28519.22
06:15:23|28519.22
06:15:25|28519.22
06:15:26|28519.22
06:15:26|28519.23
06:15:28|28519.23
06:15:29|28519.22
06:15:30|28519.22
06:15:31|28519.22
06:15:32|28527.06
06:15:32|28527.07
06:15:34|28527.06
06:15:35|28527.07
06:15:36|28527.07
06:15:36|28527.07
06:15:38|28527.07
06:15:39|28527.07
06:15:39|28527.07
06:15:41|28527.07
06:15:42|28527.07
06:15:43|28527.07
06:15:44|28527.07
06:15:45|28527.06
06:15:46|28527.06
06:15:46|28527.06
06:15:48|28527.07
06:15:48|28522.19
06:15:50|28519.29
06:15:51|28519.29
06:15:51|28519.29
06:15:53|28519.29
06:15:53|28519.29
06:15:55|28519.29
06:15:56|28519.29
06:15:57|28519.29
06:15:58|28519.29
06:15:59|28519.29
06:16:00|28519.29
06:16:01|28519.29
06:16:02|28519.29
06:16:03|28527.06
06:16:04|28527.06
06:16:06|28527.06
06:16:07|28527.06
06:16:07|28527.06
06:16:08|28527.06
06:16:10|28527.06
06:16:11|28527.06
06:16:12|28527.07
06:16:13|28527.07
06:16:14|28527.07
06:16:15|28527.07
06:16:16|28527.06
06:16:17|28527.06
06:16:18|28527.06
06:16:19|28527.06
06:16:20|28527.07
06:16:21|28527.07
06:16:22|28527.07
06:16:23|28527.07
06:16:24|28527.06
06:16:25|28527.06
06:16:26|28527.06
06:16:27|28527.06
06:16:28|28527.06
06:16:29|28527.12
06:16:30|28527.11
06:16:30|28527.47
06:16:32|28527.47
06:16:33|28527.47
06:16:34|28527.57
06:16:35|28527.57
06:16:36|28527.57
06:16:37|28527.56
06:16:38|28527.56
06:16:39|28527.56
06:16:40|28527.57
06:16:41|28527.56
06:16:42|28527.56
06:16:43|28520.24
06:16:44|28520.24
06:16:45|28520.24
06:16:46|28520.24
06:16:47|28522.9
06:16:48|28522.9
06:16:49|28522.9
06:16:50|28522.91
06:16:51|28522.91
06:16:52|28522.91
06:16:53|28522.91
06:16:54|28522.91
06:16:55|28522.91
06:16:56|28520.02
06:16:57|28520.02
06:16:58|28520.02
06:16:59|28520.02
06:17:00|28520.02
06:17:01|28520.02
06:17:02|28520.02
06:17:03|28520.02
06:17:04|28520.02
06:17:06|28520.92
06:17:07|28520.92
06:17:08|28520.92
06:17:09|28520.92
06:17:10|28520.92
06:17:11|28520.93
06:17:12|28520.93
06:17:12|28524.95
06:17:13|28524.95
06:17:14|28524.96
06:17:16|28524.95
06:17:17|28522.37
06:17:18|28522.37
06:17:19|28522.37
06:17:19|28522.37
06:17:21|28520.02
06:17:22|28520.01
06:17:23|28520.01
06:17:24|28520.01
06:17:25|28520.02
06:17:26|28520.02
06:17:27|28520.02
06:17:28|28520.02
06:17:29|28520.02
06:17:30|28520.02
06:17:31|28520.02
06:17:32|28520.02
06:17:33|28520.02
06:17:34|28520.02
06:17:35|28520.
06:17:36|28520.
06:17:37|28520.
06:17:38|28520.
06:17:39|28520.
06:17:40|28520.01
06:17:41|28520.01
06:17:42|28521.96
06:17:43|28521.96
06:17:44|28521.96
06:17:45|28521.96
06:17:46|28521.96
06:17:47|28521.96
06:17:48|28521.96
06:17:49|28521.96
06:17:50|28521.96
06:17:51|28521.95
06:17:52|28521.95
06:17:53|28521.95
06:17:54|28521.95
06:17:55|28521.95
06:17:56|28521.95
06:17:57|28521.95
06:17:58|28521.95
06:17:59|28521.95
06:18:00|28521.95
06:18:01|28521.95
06:18:02|28520.01
06:18:03|28520.01
06:18:04|28520.01
06:18:06|28520.01
06:18:06|28520.01
06:18:07|28520.01
06:18:08|28520.01
06:18:09|28520.01
06:18:10|28520.01
06:18:11|28520.01
06:18:12|28520.01
06:18:13|28520.
06:18:15|28520.
06:18:15|28520.
06:18:16|28520.01
06:18:17|28520.
06:18:18|28520.01
06:18:19|28520.01
06:18:20|28520.01
06:18:22|28520.01
06:18:23|28520.01
06:18:23|28520.01
06:18:24|28520.01
06:18:26|28520.
06:18:27|28520.01
06:18:28|28520.01
06:18:28|28520.01
06:18:29|28520.01
06:18:31|28520.01
06:18:31|28520.01
06:18:32|28520.01
06:18:34|28520.01
06:18:34|28520.01
06:18:36|28520.01
06:18:37|28520.01
06:18:38|28520.01
06:18:39|28520.01
06:18:40|28520.01
06:18:41|28520.01
06:18:42|28520.01
06:18:43|28520.01
06:18:43|28520.01
06:18:45|28520.01
06:18:46|28520.01
06:18:47|28520.01
06:18:48|28520.
06:18:49|28520.
06:18:50|28520.
06:18:50|28520.
06:18:52|28520.
06:18:53|28520.01
06:18:54|28520.01
06:18:55|28520.01
06:18:56|28520.01
06:18:57|28526.68
06:18:58|28526.68
06:18:59|28526.68
06:18:59|28526.68
06:19:01|28523.1
06:19:02|28523.1
06:19:02|28521.68
06:19:03|28521.68
06:19:05|28521.68
06:19:06|28521.68
06:19:07|28521.68
06:19:09|28521.68
06:19:09|28521.68
06:19:10|28521.68
06:19:11|28521.68
06:19:12|28521.68
06:19:13|28521.68
06:19:14|28521.68
06:19:15|28521.68
06:19:16|28521.68
06:19:17|28521.68
06:19:18|28521.68
06:19:19|28521.68
06:19:20|28521.68
06:19:21|28521.67
06:19:22|28521.67
06:19:23|28521.67
06:19:25|28521.67
06:19:26|28521.67
06:19:26|28521.67
06:19:28|28521.67
06:19:29|28521.67
06:19:29|28521.67
06:19:31|28521.6
06:19:32|28521.6
06:19:33|28521.6
06:19:33|28521.6
06:19:34|28521.6
06:19:36|28521.6
06:19:36|28521.59
06:19:37|28521.49
06:19:38|28521.49
06:19:40|28521.49
06:19:41|28521.49
06:19:41|28521.49
06:19:42|28521.49
06:19:43|28521.49
06:19:45|28521.49
06:19:46|28521.48
06:19:46|28516.65
06:19:47|28516.65
06:19:48|28516.65
06:19:50|28516.65
06:19:51|28515.97
06:19:52|28515.97
06:19:52|28515.97
06:19:53|28515.97
06:19:55|28515.97
06:19:56|28515.96
06:19:56|28515.96
06:19:57|28515.96
06:19:58|28515.96
06:19:59|28515.96
06:20:00|28515.96
06:20:01|28515.97
06:20:02|28515.97
06:20:03|28515.97
06:20:04|28515.97
06:20:05|28515.97
06:20:07|28515.96
06:20:08|28512.91
06:20:09|28512.91
06:20:10|28512.89
06:20:11|28504.88
06:20:11|28504.88
06:20:13|28504.87
06:20:14|28504.87
06:20:15|28504.87
06:20:16|28504.87
06:20:17|28504.87
06:20:18|28504.88
06:20:19|28504.88
06:20:20|28504.88
06:20:21|28504.88
06:20:22|28506.16
06:20:23|28511.06
06:20:24|28511.06
06:20:25|28511.06
06:20:26|28511.06
06:20:27|28511.06
06:20:28|28511.06
06:20:29|28511.06
06:20:30|28511.05
06:20:31|28511.05
06:20:32|28511.05
06:20:33|28511.05
06:20:34|28511.05
06:20:35|28511.05
06:20:36|28511.06
06:20:37|28511.06
06:20:38|28511.06
06:20:39|28511.06
06:20:40|28511.06
06:20:41|28508.89
06:20:42|28507.71
06:20:43|28507.71
06:20:44|28504.63
06:20:45|28504.63
06:20:46|28504.63
06:20:47|28505.96
06:20:48|28505.96
06:20:49|28505.96
06:20:50|28509.66
06:20:51|28509.29
06:20:52|28509.39
06:20:53|28509.39
06:20:54|28509.39
06:20:55|28509.39
06:20:57|28509.39
06:20:57|28509.38
06:20:58|28509.38
06:21:00|28509.39
06:21:01|28509.39
06:21:02|28509.39
06:21:02|28509.39
06:21:04|28509.39
06:21:04|28509.39
06:21:06|28509.39
06:21:07|28509.39
06:21:08|28509.39
06:21:09|28509.39
06:21:11|28509.39
06:21:11|28510.01
06:21:12|28510.01
06:21:14|28510.01
06:21:14|28510.01
06:21:16|28510.01
06:21:17|28510.01
06:21:18|28515.15
06:21:19|28515.15
06:21:20|28515.16
06:21:21|28515.16
06:21:21|28515.15
06:21:23|28515.15
06:21:23|28515.15
06:21:25|28515.15
06:21:26|28515.15
06:21:26|28515.15
06:21:28|28515.15
06:21:28|28515.16
06:21:30|28515.16
06:21:31|28515.15
06:21:32|28515.15
06:21:33|28515.15
06:21:34|28515.16
06:21:34|28515.16
06:21:35|28515.16
06:21:37|28515.16
06:21:38|28515.16
06:21:39|28515.16
06:21:40|28515.15
06:21:41|28515.15
06:21:42|28515.16
06:21:43|28515.16
06:21:44|28515.16
06:21:45|28515.16
06:21:46|28515.16
06:21:47|28515.15
06:21:48|28512.22
06:21:49|28512.22
06:21:50|28510.
06:21:51|28510.
06:21:52|28510.
06:21:53|28510.
06:21:54|28510.
06:21:55|28510.
06:21:56|28510.
06:21:57|28510.
06:21:58|28510.
06:21:59|28510.01
06:22:00|28510.01
06:22:01|28510.01
06:22:02|28510.01
06:22:03|28510.01
06:22:04|28510.01
06:22:05|28510.01
06:22:06|28510.01
06:22:07|28509.9
06:22:08|28509.9
06:22:10|28509.9
06:22:10|28509.9
06:22:11|28509.9
06:22:12|28509.9
06:22:14|28509.9
06:22:15|28510.
06:22:16|28510.
06:22:17|28510.01
06:22:17|28510.01
06:22:19|28510.01
06:22:19|28510.01
06:22:21|28510.01
06:22:22|28510.01
06:22:23|28510.64
06:22:24|28510.64
06:22:25|28510.64
06:22:26|28510.64
06:22:27|28510.64
06:22:27|28510.64
06:22:29|28510.64
06:22:30|28510.64
06:22:31|28510.64
06:22:31|28510.64
06:22:33|28510.64
06:22:34|28510.64
06:22:34|28510.64
06:22:35|28510.64
06:22:37|28510.64
06:22:37|28510.64
06:22:39|28510.64
06:22:40|28510.64
06:22:41|28510.65
06:22:42|28510.65
06:22:43|28510.
06:22:44|28510.
06:22:45|28510.
06:22:46|28510.
06:22:47|28510.
06:22:48|28509.91
06:22:49|28509.91
06:22:50|28509.91
06:22:51|28509.91
06:22:52|28509.91
06:22:52|28509.91
06:22:54|28509.91
06:22:55|28509.9
06:22:56|28509.86
06:22:57|28509.86
06:22:58|28509.86
06:22:59|28509.65
06:22:59|28509.65
06:23:01|28509.65
06:23:02|28509.65
06:23:02|28509.65
06:23:03|28509.66
06:23:05|28509.66
06:23:06|28509.66
06:23:07|28509.66
06:23:07|28509.64
06:23:09|28509.64
06:23:10|28509.64
06:23:11|28509.65
06:23:13|28509.65
06:23:13|28509.65
06:23:15|28509.65
06:23:16|28509.65
06:23:17|28509.64
06:23:18|28509.64
06:23:19|28509.64
06:23:20|28509.64
06:23:21|28509.64
06:23:22|28509.64
06:23:22|28511.39
06:23:23|28511.39
06:23:24|28511.4
06:23:26|28511.39
06:23:26|28511.39
06:23:28|28511.39
06:23:28|28511.39
06:23:29|28511.39
06:23:30|28511.39
06:23:31|28511.39
06:23:32|28511.39
06:23:33|28511.39
06:23:34|28511.39
06:23:35|28511.39
06:23:37|28511.39
06:23:37|28511.39
06:23:38|28511.39
06:23:39|28511.39
06:23:41|28511.39
06:23:41|28511.39
06:23:42|28511.39
06:23:43|28511.39
06:23:44|28511.39
06:23:45|28511.39
06:23:46|28511.39
06:23:48|28511.39
06:23:49|28511.39
06:23:50|28511.39
06:23:50|28511.4
06:23:52|28511.4
06:23:53|28511.4
06:23:54|28511.4
06:23:55|28511.4
06:23:55|28511.4
06:23:57|28511.64
06:23:58|28511.64
06:23:59|28511.64
06:24:00|28511.64
06:24:01|28511.64
06:24:01|28511.64
06:24:02|28511.64
06:24:03|28511.64
06:24:05|28511.65
06:24:06|28511.65
06:24:07|28511.65
06:24:07|28511.65
06:24:09|28511.64
06:24:10|28511.64
06:24:11|28511.65
06:24:13|28511.64
06:24:14|28511.64
06:24:15|28504.
06:24:16|28502.81
06:24:17|28502.8
06:24:18|28502.8
06:24:18|28502.8
06:24:20|28502.81
06:24:21|28502.81
06:24:22|28502.8
06:24:23|28502.8
06:24:24|28502.8
06:24:26|28502.8
06:24:26|28502.8
06:24:27|28502.8
06:24:29|28502.8
06:24:30|28502.8
06:24:30|28502.8
06:24:31|28502.8
06:24:32|28502.8
06:24:34|28502.8
06:24:34|28502.81
06:24:36|28502.81
06:24:37|28502.81
06:24:37|28502.81
06:24:38|28502.81
06:24:39|28502.81
06:24:40|28502.81
06:24:41|28502.81
06:24:42|28502.8
06:24:44|28502.8
06:24:44|28502.8
06:24:45|28498.27
06:24:46|28498.27
06:24:48|28498.27
06:24:49|28498.27
06:24:49|28498.27
06:24:51|28498.27
06:24:51|28498.27
06:24:52|28498.26
06:24:54|28498.27
06:24:54|28498.27
06:24:55|28498.27
06:24:56|28498.27
06:24:58|28498.27
06:24:59|28498.27
06:24:59|28498.27
06:25:00|28498.27
06:25:01|28498.27
06:25:03|28498.27
06:25:03|28498.27
06:25:05|28498.26
06:25:05|28498.26
06:25:06|28497.99
06:25:08|28497.99
06:25:09|28497.99
06:25:10|28497.99
06:25:11|28497.99
06:25:12|28497.99
06:25:13|28499.94
06:25:14|28499.94
06:25:15|28501.49
06:25:16|28501.49
06:25:18|28501.49
06:25:19|28501.49
06:25:19|28502.81
06:25:21|28504.02
06:25:22|28504.02
06:25:22|28504.02
06:25:24|28504.02
06:25:25|28504.02
06:25:26|28504.02
06:25:27|28504.02
06:25:27|28504.02
06:25:28|28504.02
06:25:30|28504.02
06:25:31|28504.07
06:25:32|28504.07
06:25:33|28504.07
06:25:34|28504.07
06:25:35|28504.06
06:25:36|28504.06
06:25:37|28504.06
06:25:38|28504.06
06:25:39|28504.06
06:25:39|28504.06
06:25:41|28504.06
06:25:42|28504.06
06:25:42|28504.06
06:25:44|28504.06
06:25:45|28504.06
06:25:46|28504.06
06:25:47|28504.06
06:25:48|28504.07
06:25:50|28504.07
06:25:50|28504.07
06:25:52|28504.07
06:25:52|28504.07
06:25:53|28504.07
06:25:54|28504.07
06:25:56|28504.07
06:25:57|28504.07
06:25:58|28504.07
06:25:58|28504.07
06:25:59|28504.06
06:26:01|28504.06
06:26:01|28504.06
06:26:02|28504.06
06:26:03|28504.17
06:26:04|28505.1
06:26:05|28505.1
06:26:07|28505.1
06:26:07|28509.36
06:26:08|28509.56
06:26:10|28509.56
06:26:10|28509.56
06:26:12|28509.56
06:26:13|28509.56
06:26:14|28509.56
06:26:15|28509.56
06:26:16|28509.56
06:26:17|28509.56
06:26:18|28509.56
06:26:19|28509.56
06:26:20|28509.56
06:26:21|28509.56
06:26:22|28509.56
06:26:23|28509.56
06:26:24|28509.56
06:26:25|28513.34
06:26:26|28515.14
06:26:27|28515.14
06:26:28|28517.82
06:26:30|28519.99
06:26:31|28519.99
06:26:31|28519.98
06:26:33|28519.98
06:26:33|28519.98
06:26:35|28521.37
06:26:35|28524.92
06:26:36|28524.93
06:26:37|28524.93
06:26:39|28524.93
06:26:39|28524.93
06:26:40|28524.93
06:26:41|28524.93
06:26:43|28524.92
06:26:43|28524.92
06:26:45|28524.92
06:26:45|28524.92
06:26:46|28524.92
06:26:47|28524.92
06:26:49|28523.71
06:26:50|28523.71
06:26:51|28523.71
06:26:52|28523.71
06:26:52|28523.71
06:26:54|28523.71
06:26:55|28523.71
06:26:56|28523.71
06:26:57|28523.71
06:26:57|28523.71
06:26:59|28523.7
06:27:00|28523.7
06:27:01|28523.71
06:27:02|28523.71
06:27:03|28523.71
06:27:04|28523.71
06:27:05|28523.71
06:27:06|28523.7
06:27:07|28523.7
06:27:08|28523.7
06:27:09|28523.71
06:27:10|28523.71
06:27:11|28523.71
06:27:12|28523.71
06:27:14|28523.71
06:27:15|28523.7
06:27:16|28523.7
06:27:17|28523.7
06:27:18|28520.33
06:27:19|28520.33
06:27:20|28520.33
06:27:21|28520.33
06:27:22|28520.33
06:27:23|28520.33
06:27:25|28520.33
06:27:25|28520.33
06:27:26|28520.33
06:27:28|28520.33
06:27:29|28520.33
06:27:30|28520.33
06:27:31|28520.33
06:27:32|28520.33
06:27:32|28520.33
06:27:33|28520.33
06:27:35|28520.33
06:27:35|28520.33
06:27:36|28520.33
06:27:37|28520.33
06:27:39|28520.33
06:27:39|28520.33
06:27:40|28520.33
06:27:41|28520.33
06:27:42|28520.33
06:27:43|28520.33
06:27:45|28520.32
06:27:45|28520.32
06:27:47|28520.32
06:27:47|28520.32
06:27:48|28520.32
06:27:50|28520.32
06:27:50|28526.37
06:27:51|28526.37
06:27:53|28526.36
06:27:53|28526.36
06:27:54|28526.37
06:27:55|28526.37
06:27:57|28526.37
06:27:58|28526.37
06:27:58|28526.37
06:28:00|28526.37
06:28:00|28532.26
06:28:01|28532.26
06:28:03|28533.36
06:28:04|28533.36
06:28:04|28533.36
06:28:05|28533.37
06:28:07|28533.37
06:28:08|28535.86
06:28:08|28538.95
06:28:10|28538.95
06:28:10|28538.95
06:28:12|28549.8
06:28:13|28556.68
06:28:14|28556.68
06:28:15|28556.69
06:28:16|28559.6
06:28:18|28559.73
06:28:18|28559.84
06:28:19|28559.84
06:28:20|28559.85
06:28:21|28559.85
06:28:22|28559.86
06:28:23|28559.85
06:28:24|28553.92
06:28:25|28553.92
06:28:26|28553.92
06:28:27|28553.92
06:28:28|28553.92
06:28:29|28553.91
06:28:30|28553.91
06:28:31|28553.91
06:28:32|28553.91
06:28:33|28553.91
06:28:34|28553.91
06:28:36|28553.91
06:28:36|28553.91
06:28:37|28553.9
06:28:38|28553.9
06:28:39|28553.9
06:28:40|28554.36
06:28:41|28554.36
06:28:42|28556.9
06:28:43|28556.9
06:28:44|28556.9
06:28:45|28557.76
06:28:47|28557.76
06:28:47|28557.76
06:28:48|28561.57
06:28:49|28561.57
06:28:50|28561.57
06:28:51|28561.57
06:28:52|28561.57
06:28:53|28557.76
06:28:54|28556.05
06:28:55|28556.05
06:28:56|28556.05
06:28:57|28556.04
06:28:58|28556.04
06:28:59|28556.04
06:29:00|28556.04
06:29:01|28556.05
06:29:02|28556.05
06:29:03|28556.04
06:29:04|28556.04
06:29:05|28556.04
06:29:06|28556.05
06:29:07|28556.05
06:29:08|28556.05
06:29:09|28556.05
06:29:10|28556.05
06:29:11|28556.05
06:29:12|28556.05
06:29:13|28556.04
06:29:15|28566.17
06:29:16|28567.23
06:29:17|28567.25
06:29:18|28567.26
06:29:19|28567.35
06:29:20|28567.35
06:29:22|28567.37
06:29:22|28567.37
06:29:23|28567.37
06:29:24|28567.38
06:29:25|28567.38
06:29:26|28567.38
06:29:27|28567.38
06:29:29|28567.38
06:29:29|28567.37
06:29:31|28567.38
06:29:32|28567.38
06:29:32|28567.38
06:29:33|28567.37
06:29:35|28567.37
06:29:36|28567.37
06:29:37|28567.38
06:29:38|28567.38
06:29:38|28567.37
06:29:39|28567.37
06:29:41|28567.37
06:29:41|28567.38
06:29:43|28567.38
06:29:44|28567.37
06:29:45|28567.37
06:29:46|28567.38
06:29:47|28567.38
06:29:48|28567.39
06:29:48|28567.39
06:29:49|28567.56
06:29:50|28567.56
06:29:51|28567.56
06:29:52|28569.63
06:29:54|28569.63
06:29:54|28570.
06:29:56|28570.18
06:29:57|28570.18
06:29:57|28570.2
06:29:58|28570.2
06:29:59|28570.2
06:30:00|28570.2
06:30:02|28573.98
06:30:02|28569.19
06:30:03|28569.18
06:30:04|28569.19
06:30:05|28569.18
06:30:06|28569.18
06:30:08|28569.18
06:30:08|28566.17
06:30:09|28566.17
06:30:10|28563.58
06:30:11|28562.34
06:30:12|28562.33
06:30:14|28562.33
06:30:15|28562.34
06:30:16|28562.34
06:30:17|28562.34
06:30:18|28562.34
06:30:20|28560.55
06:30:20|28560.55
06:30:21|28560.55
06:30:23|28560.56
06:30:24|28560.56
06:30:24|28560.56
06:30:26|28560.56
06:30:27|28560.56
06:30:28|28560.56
06:30:29|28560.56
06:30:30|28560.55
06:30:31|28560.56
06:30:32|28560.56
06:30:33|28560.56
06:30:33|28560.56
06:30:35|28560.56
06:30:36|28560.56
06:30:37|28560.56
06:30:38|28560.56
06:30:39|28560.56
06:30:40|28560.56
06:30:41|28560.56
06:30:42|28560.55
06:30:43|28560.55
06:30:44|28560.55
06:30:45|28560.02
06:30:46|28560.02
06:30:47|28557.02
06:30:48|28557.02
06:30:49|28557.02
06:30:50|28557.01
06:30:51|28557.01
06:30:52|28557.01
06:30:53|28557.
06:30:54|28560.
06:30:55|28560.
06:30:56|28560.
06:30:57|28559.99
06:30:58|28560.
06:30:59|28560.
06:31:00|28560.
06:31:02|28560.
06:31:02|28560.
06:31:03|28559.99
06:31:04|28559.99
06:31:05|28559.99
06:31:06|28559.99
06:31:07|28560.
06:31:08|28560.
06:31:09|28560.
06:31:10|28560.27
06:31:11|28560.27
06:31:12|28561.72
06:31:13|28561.72
06:31:14|28566.08
06:31:15|28566.08
06:31:16|28566.08
06:31:18|28566.08
06:31:19|28566.08
06:31:20|28566.08
06:31:21|28566.08
06:31:22|28566.08
06:31:23|28566.08
06:31:24|28566.08
06:31:24|28566.08
06:31:26|28566.08
06:31:27|28566.08
06:31:28|28566.08
06:31:29|28566.08
06:31:30|28566.08
06:31:31|28566.08
06:31:32|28566.08
06:31:33|28566.08
06:31:35|28566.08
06:31:35|28563.64
06:31:36|28563.64
06:31:37|28563.64
06:31:38|28563.64
06:31:40|28563.64
06:31:40|28563.95
06:31:42|28563.95
06:31:42|28563.95
06:31:43|28563.95
06:31:44|28564.47
06:31:46|28564.47
06:31:46|28564.48
06:31:47|28564.48
06:31:49|28564.48
06:31:50|28564.48
06:31:51|28564.48
06:31:52|28564.48
06:31:53|28564.48
06:31:54|28564.47
06:31:55|28564.47
06:31:55|28564.47
06:31:57|28564.47
06:31:58|28562.41
06:31:59|28562.41
06:32:00|28562.41
06:32:01|28562.41
06:32:04|28562.41
06:32:04|28562.4
06:32:05|28562.41
06:32:06|28562.41
06:32:08|28562.41
06:32:08|28562.41
06:32:09|28562.41
06:32:10|28562.41
06:32:12|28562.41
06:32:12|28562.41
06:32:13|28562.41
06:32:14|28562.41
06:32:16|28562.41
06:32:17|28563.81
06:32:18|28563.81
06:32:19|28563.81
06:32:20|28563.8
06:32:21|28563.8
06:32:22|28563.8
06:32:23|28563.81
06:32:24|28563.81
06:32:25|28563.81
06:32:26|28563.81
06:32:27|28563.81
06:32:28|28563.81
06:32:29|28563.83
06:32:31|28563.82
06:32:31|28563.82
06:32:32|28563.83
06:32:33|28563.83
06:32:34|28563.83
06:32:35|28563.83
06:32:36|28563.83
06:32:37|28563.83
06:32:38|28563.82
06:32:40|28563.83
06:32:41|28563.82
06:32:42|28563.82
06:32:43|28563.82
06:32:44|28563.83
06:32:45|28563.82
06:32:46|28563.82
06:32:47|28563.83
06:32:49|28563.83
06:32:49|28563.83
06:32:51|28563.83
06:32:52|28563.83
06:32:52|28563.83
06:32:54|28563.83
06:32:55|28563.83
06:32:55|28563.83
06:32:57|28563.83
06:32:58|28562.41
06:32:59|28562.41
06:33:00|28560.63
06:33:01|28560.63
06:33:02|28560.31
06:33:02|28560.31
06:33:04|28560.31
06:33:05|28560.31
06:33:06|28560.29
06:33:07|28560.28
06:33:08|28560.28
06:33:09|28560.28
06:33:09|28560.28
06:33:11|28560.28
06:33:12|28560.28
06:33:12|28560.28
06:33:14|28560.29
06:33:14|28560.82
06:33:16|28560.82
06:33:17|28560.82
06:33:17|28560.82
06:33:19|28560.82
06:33:21|28560.83
06:33:22|28560.82
06:33:23|28560.82
06:33:24|28560.82
06:33:24|28560.82
06:33:25|28560.82
06:33:27|28560.82
06:33:28|28560.82
06:33:29|28560.82
06:33:30|28560.82
06:33:30|28560.82
06:33:32|28560.82
06:33:32|28560.82
06:33:34|28560.82
06:33:35|28560.82
06:33:36|28559.99
06:33:37|28559.99
06:33:38|28559.98
06:33:39|28559.99
06:33:40|28559.99
06:33:41|28559.99
06:33:42|28559.99
06:33:43|28559.99
06:33:44|28559.99
06:33:45|28559.99
06:33:46|28559.99
06:33:47|28559.98
06:33:48|28559.98
06:33:49|28559.04
06:33:50|28559.04
06:33:51|28559.04
06:33:52|28559.04
06:33:53|28559.04
06:33:54|28559.04
06:33:55|28559.04
06:33:56|28559.04
06:33:57|28559.04
06:33:58|28559.04
06:33:59|28559.04
06:34:00|28559.04
06:34:01|28559.04
06:34:02|28559.04
06:34:03|28559.04
06:34:04|28559.04
06:34:05|28559.04
06:34:06|28559.03
06:34:07|28559.03
06:34:09|28559.03
06:34:09|28559.03
06:34:10|28559.03
06:34:11|28559.03
06:34:12|28558.14
06:34:13|28558.14
06:34:14|28558.14
06:34:15|28558.14
06:34:16|28558.14
06:34:17|28558.13
06:34:18|28558.14
06:34:20|28559.03
06:34:21|28559.03
06:34:22|28559.03
06:34:23|28559.04
06:34:24|28559.03
06:34:25|28559.03
06:34:26|28559.03
06:34:27|28559.03
06:34:29|28559.03
06:34:30|28559.03
06:34:31|28559.03
06:34:32|28559.03
06:34:33|28559.03
06:34:34|28559.03
06:34:35|28559.04
06:34:36|28559.04
06:34:37|28559.03
06:34:38|28559.03
06:34:39|28559.03
06:34:40|28559.03
06:34:41|28559.03
06:34:41|28559.04
06:34:43|28560.
06:34:44|28560.
06:34:44|28560.
06:34:46|28560.
06:34:47|28560.
06:34:48|28560.
06:34:49|28560.
06:34:50|28560.
06:34:51|28560.
06:34:52|28560.
06:34:53|28560.
06:34:54|28560.
06:34:54|28560.
06:34:56|28559.99
06:34:57|28559.99
06:34:58|28559.99
06:34:59|28559.99
06:35:00|28559.99
06:35:01|28559.99
06:35:02|28559.99
06:35:03|28559.99
06:35:04|28559.99
06:35:05|28559.99
06:35:06|28560.
06:35:07|28560.
06:35:08|28560.
06:35:09|28559.99
06:35:10|28559.99
06:35:11|28560.
06:35:12|28560.
06:35:13|28560.
06:35:14|28559.99
06:35:15|28559.99
06:35:16|28559.99
06:35:17|28560.
06:35:18|28560.
06:35:19|28560.
06:35:20|28560.
06:35:22|28560.
06:35:23|28560.
06:35:24|28560.
06:35:24|28560.
06:35:25|28560.
06:35:27|28560.
06:35:28|28560.
06:35:29|28560.
06:35:29|28560.
06:35:31|28560.
06:35:32|28560.
06:35:33|28560.
06:35:34|28560.
06:35:35|28560.
06:35:36|28560.
06:35:37|28560.
06:35:38|28560.
06:35:39|28560.
06:35:40|28560.
06:35:41|28560.
06:35:42|28560.
06:35:43|28560.62
06:35:44|28560.62
06:35:45|28560.62
06:35:46|28560.62
06:35:47|28560.62
06:35:48|28560.61
06:35:49|28560.61
06:35:50|28560.62
06:35:51|28560.61
06:35:52|28560.61
06:35:53|28560.61
06:35:54|28560.61
06:35:55|28560.62
06:35:56|28560.62
06:35:57|28560.62
06:35:58|28560.62
06:35:59|28560.62
06:36:00|28560.61
06:36:01|28560.62
06:36:02|28560.62
06:36:03|28560.62
06:36:04|28560.62
06:36:05|28560.62
06:36:06|28560.62
06:36:07|28560.61
06:36:08|28560.61
06:36:09|28560.61
06:36:10|28560.62
06:36:11|28560.62
06:36:12|28560.62
06:36:14|28560.62
06:36:14|28560.62
06:36:15|28560.62
06:36:16|28560.62
06:36:17|28560.62
06:36:18|28560.62
06:36:19|28560.62
06:36:20|28560.62
06:36:22|28560.62
06:36:23|28560.62
06:36:25|28560.62
06:36:26|28560.62
06:36:27|28560.62
06:36:29|28560.61
06:36:29|28560.61
06:36:30|28560.61
06:36:31|28560.61
06:36:32|28560.61
06:36:34|28560.61
06:36:34|28560.61
06:36:36|28560.61
06:36:37|28560.61
06:36:38|28560.61
06:36:38|28560.61
06:36:39|28560.61
06:36:40|28560.61
06:36:42|28560.61
06:36:42|28560.62
06:36:43|28560.62
06:36:45|28560.62
06:36:45|28560.62
06:36:46|28560.62
06:36:48|28554.86
06:36:49|28554.86
06:36:50|28554.86
06:36:51|28554.86
06:36:51|28554.86
06:36:52|28554.86
06:36:53|28554.86
06:36:55|28554.85
06:36:56|28554.85
06:36:57|28554.85
06:36:58|28554.85
06:36:59|28554.85
06:37:00|28554.85
06:37:01|28554.85
06:37:02|28554.85
06:37:03|28554.85
06:37:04|28554.85
06:37:05|28554.85
06:37:06|28554.85
06:37:07|28554.85
06:37:08|28554.85
06:37:09|28554.85
06:37:10|28554.85
06:37:11|28554.86
06:37:12|28554.86
06:37:13|28554.86
06:37:14|28554.85
06:37:15|28554.86
06:37:16|28554.86
06:37:17|28554.86
06:37:18|28554.86
06:37:19|28554.86
06:37:20|28554.86
06:37:21|28554.86
06:37:22|28554.86
06:37:24|28554.86
06:37:25|28554.86
06:37:26|28554.86
06:37:27|28554.86
06:37:28|28554.86
06:37:28|28554.86
06:37:30|28554.86
06:37:31|28554.86
06:37:32|28554.86
06:37:33|28554.86
06:37:34|28554.86
06:37:35|28554.85
06:37:36|28554.85
06:37:37|28554.85
06:37:38|28554.85
06:37:39|28554.85
06:37:40|28554.85
06:37:41|28554.86
06:37:42|28554.86
06:37:43|28554.86
06:37:44|28554.86
06:37:45|28554.85
06:37:46|28554.85
06:37:47|28554.85
06:37:48|28554.85
06:37:49|28554.85
06:37:50|28554.85
06:37:51|28554.86
06:37:52|28554.86
06:37:54|28554.85
06:37:55|28554.85
06:37:55|28560.51
06:37:56|28560.51
06:37:57|28560.51
06:37:59|28560.51
06:38:00|28560.52
06:38:00|28560.51
06:38:02|28560.51
06:38:02|28560.51
06:38:04|28560.51
06:38:05|28560.51
06:38:06|28562.96
06:38:07|28564.03
06:38:08|28564.03
06:38:09|28564.03
06:38:10|28564.03
06:38:11|28564.03
06:38:11|28564.03
06:38:13|28564.03
06:38:14|28564.03
06:38:15|28564.02
06:38:16|28564.02
06:38:17|28564.02
06:38:18|28564.02
06:38:19|28564.02
06:38:20|28564.02
06:38:21|28564.02
06:38:22|28564.02
06:38:23|28564.02
06:38:25|28564.02
06:38:25|28564.02
06:38:27|28564.03
06:38:27|28564.03
06:38:29|28564.03
06:38:29|28564.02
06:38:31|28564.02
06:38:32|28564.03
06:38:33|28564.03
06:38:34|28564.02
06:38:35|28564.02
06:38:36|28564.02
06:38:37|28564.02
06:38:38|28564.02
06:38:39|28564.02
06:38:40|28564.02
06:38:41|28564.02
06:38:42|28564.02
06:38:43|28564.02
06:38:44|28564.02
06:38:45|28564.02
06:38:46|28564.02
06:38:47|28564.02
06:38:48|28564.02
06:38:50|28564.02
06:38:50|28564.02
06:38:51|28564.03
06:38:52|28564.03
06:38:53|28564.03
06:38:54|28564.03
06:38:55|28564.03
06:38:56|28564.03
06:38:57|28564.03
06:38:58|28564.03
06:38:59|28564.03
06:39:01|28564.03
06:39:01|28563.33
06:39:02|28563.17
06:39:03|28563.17
06:39:04|28563.17
06:39:05|28563.17
06:39:06|28563.16
06:39:07|28563.16
06:39:08|28563.17
06:39:09|28563.17
06:39:11|28563.17
06:39:11|28563.17
06:39:13|28563.16
06:39:13|28563.17
06:39:14|28563.16
06:39:16|28563.16
06:39:17|28563.16
06:39:17|28563.16
06:39:19|28563.16
06:39:19|28563.16
06:39:20|28563.16
06:39:21|28563.16
06:39:23|28563.16
06:39:24|28563.17
06:39:25|28563.16
06:39:25|28563.16
06:39:27|28563.17
06:39:28|28563.17
06:39:29|28563.17
06:39:30|28563.16
06:39:30|28563.16
06:39:32|28563.17
06:39:33|28563.17
06:39:34|28563.17
06:39:35|28563.16
06:39:35|28563.16
06:39:37|28563.17
06:39:38|28563.17
06:39:39|28563.17
06:39:40|28563.17
06:39:41|28563.06
06:39:42|28563.06
06:39:43|28563.06
06:39:44|28563.06
06:39:45|28563.06
06:39:46|28563.06
06:39:47|28563.05
06:39:48|28563.05
06:39:49|28563.05
06:39:50|28563.05
06:39:51|28563.05
06:39:52|28563.06
06:39:53|28563.06
06:39:54|28563.06
06:39:55|28563.06
06:39:56|28563.05
06:39:57|28563.05
06:39:59|28563.05
06:39:59|28563.05
06:40:00|28563.05
06:40:01|28562.93
06:40:03|28562.75
06:40:03|28562.75
06:40:04|28562.75
06:40:05|28562.75
06:40:06|28562.75
06:40:08|28562.76
06:40:09|28562.75
06:40:09|28562.76
06:40:10|28562.76
06:40:12|28562.76
06:40:13|28562.76
06:40:14|28562.76
06:40:15|28562.76
06:40:15|28562.75
06:40:17|28562.75
06:40:18|28562.75
06:40:19|28562.76
06:40:19|28562.76
06:40:21|28562.76
06:40:21|28562.76
06:40:23|28562.76
06:40:24|28562.76
06:40:24|28562.76
06:40:26|28562.76
06:40:28|28562.76
06:40:29|28562.76
06:40:30|28562.76
06:40:30|28562.76
06:40:31|28562.76
06:40:32|28562.76
06:40:34|28562.76
06:40:35|28562.76
06:40:35|28562.76
06:40:36|28562.76
06:40:37|28562.76
06:40:38|28562.76
06:40:40|28562.76
06:40:40|28562.75
06:40:41|28562.75
06:40:43|28562.76
06:40:43|28562.76
06:40:45|28562.76
06:40:46|28562.76
06:40:47|28562.76
06:40:48|28562.76
06:40:49|28562.76
06:40:49|28562.76
06:40:51|28562.75
06:40:51|28562.75
06:40:52|28566.07
06:40:54|28566.07
06:40:54|28566.07
06:40:55|28566.07
06:40:57|28566.07
06:40:57|28566.07
06:40:58|28566.07
06:41:00|28566.07
06:41:00|28566.07
06:41:01|28566.07
06:41:02|28566.07
06:41:03|28566.07
06:41:05|28566.07
06:41:05|28566.07
06:41:06|28566.07
06:41:07|28566.07
06:41:08|28566.08
06:41:10|28566.07
06:41:10|28566.07
06:41:12|28566.07
06:41:12|28566.07
06:41:14|28570.23
06:41:14|28570.23
06:41:15|28570.23
06:41:16|28570.23
06:41:17|28570.23
06:41:18|28570.23
06:41:19|28570.23
06:41:20|28570.23
06:41:21|28570.23
06:41:22|28570.23
06:41:24|28570.23
06:41:25|28570.23
06:41:25|28570.23
06:41:27|28570.23
06:41:28|28570.23
06:41:29|28570.23
06:41:31|28570.24
06:41:31|28570.23
06:41:32|28570.23
06:41:33|28570.23
06:41:34|28570.23
06:41:35|28570.23
06:41:36|28570.23
06:41:37|28570.23
06:41:38|28570.23
06:41:40|28570.24
06:41:41|28570.23
06:41:42|28570.23
06:41:43|28570.24
06:41:44|28570.23
06:41:45|28570.23
06:41:46|28570.23
06:41:47|28570.23
06:41:48|28570.23
06:41:49|28570.23
06:41:50|28570.23
06:41:51|28570.23
06:41:52|28570.23
06:41:53|28570.24
06:41:54|28570.24
06:41:54|28570.24
06:41:56|28570.24
06:41:57|28570.24
06:41:58|28570.24
06:41:59|28570.24
06:42:00|28570.24
06:42:01|28570.24
06:42:02|28570.24
06:42:03|28570.24
06:42:04|28570.24
06:42:05|28570.24
06:42:06|28570.24
06:42:07|28570.24
06:42:08|28570.24
06:42:09|28570.24
06:42:10|28570.24
06:42:11|28570.24
06:42:12|28570.24
06:42:13|28570.23
06:42:14|28570.24
06:42:15|28570.24
06:42:16|28570.23
06:42:17|28570.23
06:42:18|28570.23
06:42:19|28570.23
06:42:20|28570.23
06:42:21|28570.23
06:42:22|28570.23
06:42:23|28570.24
06:42:24|28570.24
06:42:25|28570.24
06:42:26|28570.24
06:42:27|28570.23
06:42:29|28570.23
06:42:30|28570.23
06:42:31|28570.23
06:42:32|28570.23
06:42:34|28570.23
06:42:34|28570.23
06:42:36|28570.23
06:42:37|28570.23
06:42:38|28570.23
06:42:39|28570.23
06:42:40|28570.23
06:42:41|28570.23
06:42:42|28570.23
06:42:43|28570.23
06:42:44|28570.23
06:42:45|28570.23
06:42:46|28577.87
06:42:47|28583.25
06:42:48|28572.52
06:42:49|28577.36
06:42:50|28575.76
06:42:51|28575.49
06:42:52|28575.49
06:42:53|28575.38
06:42:54|28575.38
06:42:55|28577.9
06:42:56|28577.9
06:42:57|28577.9
06:42:58|28577.9
06:42:59|28577.9
06:43:00|28577.9
06:43:01|28577.9
06:43:02|28577.9
06:43:03|28577.9
06:43:04|28577.9
06:43:05|28577.9
06:43:06|28577.9
06:43:07|28577.9
06:43:08|28577.9
06:43:10|28577.91
06:43:10|28577.91
06:43:11|28577.91
06:43:12|28577.91
06:43:13|28577.91
06:43:14|28579.65
06:43:15|28579.65
06:43:16|28579.65
06:43:17|28579.65
06:43:18|28579.65
06:43:20|28579.65
06:43:20|28579.66
06:43:21|28579.66
06:43:22|28579.65
06:43:23|28579.66
06:43:24|28581.75
06:43:25|28581.75
06:43:26|28581.74
06:43:27|28581.75
06:43:29|28581.75
06:43:30|28581.75
06:43:31|28581.74
06:43:32|28581.74
06:43:33|28581.75
06:43:34|28581.75
06:43:35|28581.74
06:43:36|28581.75
06:43:36|28581.75
06:43:38|28581.74
06:43:39|28581.75
06:43:40|28581.75
06:43:40|28581.75
06:43:42|28581.75
06:43:43|28581.75
06:43:44|28581.75
06:43:44|28581.75
06:43:46|28581.74
06:43:47|28581.74
06:43:48|28581.74
06:43:49|28581.75
06:43:50|28581.74
06:43:51|28581.74
06:43:52|28581.75
06:43:53|28581.75
06:43:54|28581.75
06:43:55|28581.75
06:43:56|28581.75
06:43:57|28581.75
06:43:58|28581.75
06:43:59|28581.75
06:44:00|28581.75
06:44:01|28581.75
06:44:02|28581.75
06:44:03|28581.75
06:44:04|28581.75
06:44:04|28581.75
06:44:06|28581.74
06:44:07|28581.74
06:44:08|28581.74
06:44:09|28581.74
06:44:09|28581.74
06:44:11|28581.74
06:44:12|28583.01
06:44:13|28583.01
06:44:14|28583.02
06:44:14|28583.02
06:44:15|28583.02
06:44:16|28583.02
06:44:18|28583.02
06:44:19|28583.02
06:44:20|28583.02
06:44:21|28583.02
06:44:22|28583.01
06:44:22|28583.01
06:44:23|28583.01
06:44:25|28583.01
06:44:26|28583.01
06:44:27|28583.01
06:44:28|28583.01
06:44:29|28583.02
06:44:30|28583.01
06:44:31|28580.
06:44:32|28580.
06:44:33|28580.
06:44:34|28580.
06:44:36|28580.
06:44:36|28571.63
06:44:37|28571.64
06:44:38|28571.64
06:44:40|28571.63
06:44:40|28571.63
06:44:41|28571.63
06:44:42|28571.63
06:44:43|28571.63
06:44:45|28571.63
06:44:46|28571.63
06:44:46|28575.03
06:44:48|28575.03
06:44:49|28575.03
06:44:50|28576.7
06:44:50|28576.71
06:44:51|28576.71
06:44:53|28576.71
06:44:54|28576.7
06:44:55|28576.7
06:44:55|28576.7
06:44:56|28576.7
06:44:58|28576.7
06:44:58|28576.7
06:45:00|28576.7
06:45:01|28570.41
06:45:01|28570.23
06:45:03|28570.23
06:45:04|28570.23
06:45:04|28570.23
06:45:05|28570.23
06:45:06|28570.23
06:45:08|28568.08
06:45:09|28568.07
06:45:09|28568.08
06:45:10|28568.08
06:45:11|28568.08
06:45:12|28568.08
06:45:14|28568.07
06:45:15|28568.07
06:45:16|28568.07
06:45:16|28568.07
06:45:17|28568.07
06:45:18|28568.08
06:45:19|28568.08
06:45:21|28574.82
06:45:22|28574.82
06:45:22|28574.82
06:45:23|28574.82
06:45:24|28576.69
06:45:26|28576.69
06:45:27|28576.7
06:45:27|28576.7
06:45:29|28576.7
06:45:30|28576.7
06:45:31|28576.7
06:45:33|28576.7
06:45:33|28576.7
06:45:34|28576.7
06:45:35|28576.69
06:45:37|28576.69
06:45:37|28576.69
06:45:38|28576.69
06:45:39|28576.69
06:45:40|28576.7
06:45:42|28576.7
06:45:42|28576.7
06:45:43|28576.7
06:45:45|28576.7
06:45:46|28576.7
06:45:47|28576.7
06:45:47|28576.7
06:45:48|28576.7
06:45:49|28576.7
06:45:50|28576.7
06:45:51|28576.7
06:45:52|28576.69
06:45:54|28576.69
06:45:55|28576.69
06:45:55|28576.7
06:45:56|28576.7
06:45:58|28576.7
06:45:59|28576.69
06:46:00|28576.
06:46:01|28576.
06:46:02|28576.
06:46:03|28574.81
06:46:04|28574.81
06:46:05|28574.81
06:46:06|28574.81
06:46:07|28574.81
06:46:08|28574.81
06:46:09|28574.81
06:46:10|28574.81
06:46:11|28574.81
06:46:12|28574.81
06:46:13|28574.81
06:46:14|28574.81
06:46:15|28574.81
06:46:16|28576.69
06:46:17|28576.69
06:46:18|28576.69
06:46:19|28576.7
06:46:20|28579.06
06:46:21|28579.06
06:46:22|28579.06
06:46:23|28579.06
06:46:24|28579.06
06:46:25|28579.07
06:46:26|28579.07
06:46:27|28579.07
06:46:28|28579.07
06:46:29|28579.07
06:46:30|28579.07
06:46:31|28579.07
06:46:33|28579.07
06:46:34|28579.07
06:46:35|28579.07
06:46:36|28579.07
06:46:37|28579.07
06:46:38|28579.07
06:46:39|28579.07
06:46:40|28579.07
06:46:41|28579.06
06:46:43|28579.07
06:46:43|28579.07
06:46:44|28579.07
06:46:46|28579.07
06:46:47|28579.07
06:46:48|28579.07
06:46:49|28579.07
06:46:49|28579.07
06:46:50|28579.07
06:46:52|28579.07
06:46:53|28579.07
06:46:54|28579.07
06:46:55|28579.07
06:46:56|28579.07
06:46:57|28579.07
06:46:57|28579.07
06:46:58|28579.07
06:47:00|28579.07
06:47:01|28579.07
06:47:02|28579.07
06:47:03|28579.07
06:47:03|28579.06
06:47:04|28579.06
06:47:06|28579.07
06:47:07|28579.06
06:47:08|28579.06
06:47:09|28579.06
06:47:10|28579.06
06:47:11|28579.06
06:47:12|28579.07
06:47:13|28579.07
06:47:14|28579.07
06:47:15|28579.07
06:47:16|28579.06
06:47:17|28579.06
06:47:19|28581.46
06:47:19|28581.46
06:47:20|28581.46
06:47:21|28581.46
06:47:22|28581.46
06:47:23|28581.46
06:47:24|28581.46
06:47:25|28586.31
06:47:26|28586.3
06:47:27|28586.31
06:47:28|28586.3
06:47:29|28586.31
06:47:30|28586.31
06:47:31|28586.31
06:47:33|28586.31
06:47:34|28586.31
06:47:36|28586.31
06:47:37|28586.3
06:47:38|28586.3
06:47:39|28586.3
06:47:40|28586.3
06:47:41|28586.3
06:47:42|28586.3
06:47:42|28586.3
06:47:44|28586.3
06:47:45|28586.31
06:47:46|28586.31
06:47:47|28586.3
06:47:48|28586.3
06:47:49|28582.09
06:47:50|28582.09
06:47:51|28584.31
06:47:52|28584.31
06:47:53|28584.31
06:47:54|28584.31
06:47:55|28584.31
06:47:56|28584.31
06:47:57|28584.31
06:47:58|28584.31
06:47:59|28584.31
06:48:00|28584.31
06:48:01|28584.31
06:48:02|28584.41
06:48:02|28584.41
06:48:04|28584.41
06:48:05|28584.42
06:48:06|28584.41
06:48:07|28584.41
06:48:08|28584.41
06:48:09|28584.41
06:48:10|28584.41
06:48:11|28584.42
06:48:12|28584.42
06:48:13|28584.42
06:48:14|28584.41
06:48:15|28584.41
06:48:16|28584.41
06:48:17|28584.42
06:48:18|28584.41
06:48:19|28584.41
06:48:20|28584.42
06:48:21|28584.42
06:48:22|28584.42
06:48:23|28584.42
06:48:24|28584.41
06:48:25|28584.41
06:48:26|28584.41
06:48:27|28584.41
06:48:28|28584.41
06:48:29|28584.41
06:48:30|28584.42
06:48:31|28585.89
06:48:32|28585.89
06:48:33|28585.89
06:48:34|28585.89
06:48:36|28585.89
06:48:37|28585.89
06:48:38|28595.95
06:48:38|28595.95
06:48:40|28595.95
06:48:40|28595.95
06:48:42|28595.95
06:48:43|28595.95
06:48:43|28595.95
06:48:45|28595.95
06:48:46|28595.95
06:48:47|28595.96
06:48:47|28595.95
06:48:49|28597.62
06:48:50|28594.74
06:48:51|28594.23
06:48:52|28594.23
06:48:52|28594.59
06:48:53|28594.6
06:48:55|28594.6
06:48:56|28594.6
06:48:56|28594.6
06:48:58|28594.6
06:48:59|28594.6
06:49:00|28594.59
06:49:01|28594.59
06:49:02|28594.59
06:49:02|28594.59
06:49:03|28594.59
06:49:05|28594.59
06:49:06|28594.59
06:49:06|28594.59
06:49:08|28594.59
06:49:08|28594.59
06:49:09|28592.41
06:49:11|28591.25
06:49:12|28591.25
06:49:13|28591.25
06:49:14|28591.25
06:49:14|28591.25
06:49:15|28591.25
06:49:16|28591.26
06:49:18|28591.26
06:49:18|28591.25
06:49:20|28593.26
06:49:21|28593.26
06:49:22|28593.26
06:49:23|28593.26
06:49:24|28593.26
06:49:25|28593.26
06:49:26|28593.26
06:49:27|28593.26
06:49:28|28594.49
06:49:29|28594.49
06:49:30|28594.49
06:49:31|28594.49
06:49:32|28594.49
06:49:33|28594.49
06:49:34|28594.49
06:49:36|28594.49
06:49:36|28594.49
06:49:37|28594.49
06:49:39|28592.21
06:49:40|28589.92
06:49:41|28589.92
06:49:42|28589.92
06:49:42|28589.92
06:49:44|28589.92
06:49:44|28589.92
06:49:45|28589.92
06:49:47|28589.92
06:49:47|28589.92
06:49:49|28589.92
06:49:49|28589.91
06:49:51|28589.91
06:49:52|28588.99
06:49:53|28588.99
06:49:54|28588.99
06:49:55|28588.99
06:49:56|28588.99
06:49:57|28588.99
06:49:58|28588.99
06:49:59|28588.99
06:50:00|28588.99
06:50:00|28588.99
06:50:02|28588.99
06:50:02|28592.04
06:50:04|28592.04
06:50:05|28592.04
06:50:07|28592.05
06:50:07|28592.05
06:50:08|28592.05
06:50:10|28592.05
06:50:10|28592.05
06:50:11|28592.05
06:50:13|28592.05
06:50:13|28589.35
06:50:14|28589.32
06:50:15|28588.94
06:50:16|28587.8
06:50:17|28587.8
06:50:18|28587.44
06:50:19|28587.44
06:50:20|28587.44
06:50:22|28587.44
06:50:22|28587.44
06:50:23|28586.29
06:50:24|28586.29
06:50:25|28586.29
06:50:26|28586.29
06:50:27|28586.29
06:50:29|28586.29
06:50:29|28585.5
06:50:30|28585.5
06:50:31|28585.5
06:50:32|28585.5
06:50:33|28585.5
06:50:35|28585.5
06:50:36|28585.5
06:50:38|28585.5
06:50:39|28581.42
06:50:40|28581.43
06:50:40|28581.43
06:50:42|28581.43
06:50:43|28581.43
06:50:44|28581.43
06:50:45|28581.43
06:50:46|28581.43
06:50:47|28581.43
06:50:48|28581.43
06:50:49|28581.43
06:50:50|28581.42
06:50:51|28581.42
06:50:52|28581.42
06:50:53|28581.42
06:50:54|28581.42
06:50:56|28582.07
06:50:56|28582.07
06:50:57|28582.07
06:50:58|28582.07
06:50:59|28582.08
06:51:00|28582.08
06:51:01|28582.08
06:51:02|28582.08
06:51:03|28582.08
06:51:05|28582.08
06:51:05|28582.08
06:51:06|28582.08
06:51:07|28582.08
06:51:08|28582.08
06:51:10|28582.08
06:51:10|28582.08
06:51:11|28582.08
06:51:12|28582.08
06:51:13|28582.07
06:51:14|28582.08
06:51:15|28582.21
06:51:16|28582.21
06:51:17|28582.21
06:51:18|28582.21
06:51:19|28582.21
06:51:20|28582.21
06:51:21|28582.21
06:51:22|28582.21
06:51:23|28582.21
06:51:24|28582.21
06:51:25|28582.21
06:51:26|28582.2
06:51:27|28582.2
06:51:28|28582.2
06:51:29|28582.2
06:51:31|28582.2
06:51:31|28582.2
06:51:32|28582.2
06:51:33|28582.2
06:51:34|28582.2
06:51:36|28582.2
06:51:37|28582.2
06:51:38|28592.88
06:51:39|28595.14
06:51:40|28595.14
06:51:42|28595.13
06:51:42|28595.13
06:51:43|28595.14
06:51:44|28595.14
06:51:45|28595.13
06:51:46|28595.13
06:51:47|28595.14
06:51:48|28595.14
06:51:49|28595.14
06:51:50|28595.14
06:51:51|28595.13
06:51:52|28595.13
06:51:53|28595.13
06:51:54|28595.13
06:51:55|28595.13
06:51:56|28595.14
06:51:57|28595.14
06:51:58|28595.14
06:51:59|28595.14
06:52:00|28595.13
06:52:01|28595.13
06:52:02|28595.14
06:52:03|28595.14
06:52:04|28595.14
06:52:05|28595.14
06:52:06|28595.14
06:52:07|28595.14
06:52:09|28595.13
06:52:10|28595.13
06:52:11|28595.13
06:52:12|28595.13
06:52:13|28595.13
06:52:14|28595.14
06:52:15|28595.14
06:52:16|28595.14
06:52:17|28595.14
06:52:19|28595.14
06:52:19|28595.14
06:52:20|28595.14
06:52:21|28595.13
06:52:22|28595.13
06:52:23|28595.13
06:52:24|28595.38
06:52:25|28597.52
06:52:26|28597.52
06:52:27|28597.52
06:52:28|28597.53
06:52:29|28597.53
06:52:30|28597.53
06:52:31|28597.53
06:52:32|28597.53
06:52:33|28597.53
06:52:34|28597.53
06:52:35|28597.53
06:52:36|28597.53
06:52:38|28597.53
06:52:38|28597.53
06:52:40|28597.53
06:52:41|28597.53
06:52:42|28597.52
06:52:43|28597.52
06:52:44|28597.52
06:52:45|28597.52
06:52:45|28597.52
06:52:47|28597.52
06:52:48|28598.07
06:52:49|28598.07
06:52:50|28598.07
06:52:51|28598.07
06:52:52|28598.07
06:52:53|28598.08
06:52:54|28598.08
06:52:55|28598.08
06:52:56|28598.08
06:52:57|28598.08
06:52:58|28598.08
06:52:59|28598.08
06:53:00|28598.08
06:53:01|28598.08
06:53:02|28598.08
06:53:03|28598.08
06:53:04|28598.08
06:53:05|28598.08
06:53:06|28598.08
06:53:07|28598.08
06:53:08|28598.07
06:53:09|28598.08
06:53:10|28598.08
06:53:11|28598.08
06:53:12|28598.08
06:53:13|28598.08
06:53:14|28598.07
06:53:15|28598.08
06:53:16|28598.08
06:53:17|28598.07
06:53:18|28598.07
06:53:19|28598.07
06:53:20|28598.07
06:53:21|28598.07
06:53:22|28598.07
06:53:23|28598.07
06:53:24|28598.07
06:53:25|28598.07
06:53:26|28598.07
06:53:27|28598.07
06:53:28|28598.07
06:53:29|28598.07
06:53:30|28588.83
06:53:31|28588.83
06:53:32|28588.83
06:53:33|28588.83
06:53:34|28588.83
06:53:35|28588.83
06:53:36|28588.83
06:53:37|28588.83
06:53:39|28588.84
06:53:40|28588.84
06:53:41|28588.84
06:53:42|28588.84
06:53:43|28588.83
06:53:44|28588.83
06:53:45|28588.83
06:53:46|28588.83
06:53:47|28588.83
06:53:48|28588.84
06:53:49|28590.48
06:53:50|28590.77
06:53:51|28590.77
06:53:52|28590.77
06:53:53|28590.77
06:53:54|28590.77
06:53:55|28590.77
06:53:56|28590.77
06:53:57|28590.77
06:53:58|28590.77
06:53:59|28590.76
06:54:01|28590.77
06:54:01|28590.77
06:54:02|28590.77
06:54:03|28590.77
06:54:04|28590.77
06:54:06|28590.76
06:54:06|28590.76
06:54:07|28590.76
06:54:08|28590.77
06:54:09|28590.76
06:54:11|28590.77
06:54:11|28590.77
06:54:12|28590.77
06:54:13|28590.77
06:54:14|28590.76
06:54:15|28590.76
06:54:16|28590.76
06:54:17|28590.76
06:54:18|28590.76
06:54:19|28590.76
06:54:20|28590.7
06:54:22|28590.7
06:54:22|28590.7
06:54:23|28590.68
06:54:24|28590.67
06:54:25|28590.67
06:54:27|28590.68
06:54:27|28590.68
06:54:28|28590.68
06:54:29|28590.68
06:54:30|28590.68
06:54:31|28590.68
06:54:32|28590.67
06:54:33|28590.67
06:54:34|28590.68
06:54:35|28590.68
06:54:36|28590.68
06:54:37|28590.68
06:54:39|28590.48
06:54:40|28590.48
06:54:41|28590.48
06:54:43|28590.48
06:54:43|28590.48
06:54:44|28590.48
06:54:45|28590.48
06:54:46|28590.48
06:54:48|28590.48
06:54:48|28590.48
06:54:50|28590.48
06:54:51|28590.48
06:54:51|28590.48
06:54:53|28590.47
06:54:54|28590.47
06:54:55|28590.47
06:54:56|28590.47
06:54:57|28590.47
06:54:57|28590.47
06:54:59|28590.47
06:55:00|28590.47
06:55:01|28590.48
06:55:02|28590.48
06:55:04|28590.48
06:55:04|28590.48
06:55:05|28590.48
06:55:06|28590.48
06:55:07|28590.48
06:55:08|28587.16
06:55:09|28587.16
06:55:10|28587.16
06:55:11|28587.16
06:55:12|28587.16
06:55:13|28587.16
06:55:14|28586.74
06:55:15|28586.74
06:55:16|28586.59
06:55:17|28586.6
06:55:18|28586.6
06:55:20|28586.6
06:55:20|28586.6
06:55:21|28586.6
06:55:22|28586.6
06:55:23|28586.6
06:55:24|28582.09
06:55:25|28582.08
06:55:26|28582.
06:55:27|28576.28
06:55:28|28575.01
06:55:29|28575.01
06:55:30|28575.01
06:55:31|28575.01
06:55:32|28575.01
06:55:33|28575.01
06:55:34|28575.01
06:55:36|28575.01
06:55:36|28575.01
06:55:37|28575.01
06:55:38|28575.01
06:55:39|28575.01
06:55:41|28575.01
06:55:42|28575.01
06:55:43|28577.6
06:55:44|28577.61
06:55:45|28577.6
06:55:46|28583.03
06:55:47|28583.03
06:55:48|28583.03
06:55:49|28583.04
06:55:50|28583.04
06:55:51|28583.04
06:55:52|28584.86
06:55:53|28584.86
06:55:54|28584.86
06:55:55|28584.86
06:55:56|28579.
06:55:57|28579.
06:55:58|28579.01
06:55:59|28579.01
06:56:00|28579.
06:56:00|28579.
06:56:02|28579.
06:56:03|28578.61
06:56:04|28578.61
06:56:05|28578.61
06:56:06|28578.61
06:56:06|28578.59
06:56:08|28578.6
06:56:09|28578.6
06:56:10|28578.6
06:56:11|28578.6
06:56:11|28578.6
06:56:13|28578.6
06:56:14|28578.6
06:56:14|28578.6
06:56:16|28579.75
06:56:17|28585.04
06:56:18|28585.04
06:56:19|28585.04
06:56:20|28585.04
06:56:21|28585.04
06:56:22|28585.04
06:56:23|28585.04
06:56:24|28585.04
06:56:25|28585.04
06:56:26|28585.05
06:56:27|28585.05
06:56:28|28585.05
06:56:29|28585.05
06:56:30|28585.05
06:56:31|28585.05
06:56:33|28585.05
06:56:33|28585.05
06:56:34|28585.05
06:56:35|28585.05
06:56:36|28585.05
06:56:37|28585.05
06:56:38|28585.05
06:56:39|28585.05
06:56:41|28585.05
06:56:42|28585.05
06:56:43|28585.05
06:56:44|28585.05
06:56:45|28585.05
06:56:47|28585.05
06:56:47|28585.05
06:56:48|28585.05
06:56:49|28585.05
06:56:50|28585.05
06:56:51|28585.05
06:56:52|28585.05
06:56:53|28585.05
06:56:54|28585.05
06:56:55|28585.05
06:56:56|28585.05
06:56:58|28585.33
06:56:58|28587.37
06:56:59|28587.38
06:57:00|28587.38
06:57:01|28587.38
06:57:02|28587.38
06:57:03|28587.38
06:57:05|28587.38
06:57:05|28587.38
06:57:07|28587.37
06:57:08|28587.38
06:57:08|28587.38
06:57:09|28587.37
06:57:11|28587.94
06:57:12|28589.99
06:57:13|28589.99
06:57:13|28589.99
06:57:14|28589.99
06:57:16|28589.99
06:57:16|28589.99
06:57:17|28589.99
06:57:19|28589.99
06:57:20|28589.99
06:57:21|28589.99
06:57:21|28590.
06:57:22|28590.
06:57:23|28590.
06:57:24|28590.
06:57:25|28590.
06:57:26|28590.
06:57:28|28590.
06:57:29|28590.
06:57:30|28590.
06:57:30|28590.
06:57:32|28590.
06:57:33|28590.
06:57:34|28590.
06:57:35|28590.
06:57:36|28590.
06:57:36|28590.
06:57:38|28590.
06:57:39|28590.
06:57:40|28590.
06:57:41|28590.
06:57:42|28590.
06:57:43|28589.99
06:57:45|28589.99
06:57:46|28590.
06:57:48|28590.
06:57:48|28590.
06:57:49|28590.
06:57:50|28590.
06:57:51|28590.
06:57:52|28590.
06:57:53|28590.
06:57:54|28590.
06:57:55|28590.
06:57:56|28589.99
06:57:57|28590.
06:57:58|28590.
06:57:59|28590.
06:58:01|28590.
06:58:02|28589.99
06:58:02|28585.69
06:58:03|28584.6
06:58:04|28584.6
06:58:06|28584.5
06:58:07|28584.5
06:58:08|28584.5
06:58:09|28584.5
06:58:09|28585.75
06:58:11|28585.75
06:58:12|28585.75
06:58:12|28585.75
06:58:13|28585.75
06:58:14|28585.75
06:58:16|28585.75
06:58:17|28585.75
06:58:18|28585.75
06:58:18|28585.75
06:58:20|28585.75
06:58:21|28585.75
06:58:22|28585.76
06:58:22|28585.76
06:58:24|28585.76
06:58:25|28587.74
06:58:26|28587.74
06:58:27|28588.08
06:58:28|28588.29
06:58:29|28591.01
06:58:29|28591.02
06:58:31|28592.
06:58:31|28592.
06:58:33|28592.
06:58:34|28592.
06:58:35|28592.
06:58:36|28592.
06:58:36|28592.
06:58:38|28592.01
06:58:38|28592.01
06:58:40|28592.01
06:58:40|28592.63
06:58:41|28592.64
06:58:43|28592.63
06:58:44|28592.64
06:58:45|28592.64
06:58:46|28592.64
06:58:47|28592.64
06:58:48|28598.68
06:58:49|28598.68
06:58:50|28598.68
06:58:51|28596.44
06:58:52|28596.44
06:58:53|28596.45
06:58:54|28596.45
06:58:55|28596.45
06:58:56|28596.45
06:58:57|28596.45
06:58:58|28596.45
06:58:59|28596.45
06:59:00|28596.45
06:59:02|28596.45
06:59:02|28596.45
06:59:03|28596.45
06:59:04|28596.45
06:59:05|28596.44
06:59:06|28596.44
06:59:07|28596.44
06:59:09|28596.44
06:59:10|28596.44
06:59:11|28596.44
06:59:11|28596.44
06:59:13|28596.44
06:59:14|28597.33
06:59:15|28597.33
06:59:16|28597.33
06:59:17|28597.33
06:59:18|28597.33
06:59:19|28597.33
06:59:19|28597.33
06:59:21|28597.33
06:59:22|28597.33
06:59:23|28597.33
06:59:24|28597.34
06:59:25|28597.34
06:59:26|28597.34
06:59:27|28597.34
06:59:27|28597.34
06:59:28|28597.34
06:59:30|28597.34
06:59:31|28597.34
06:59:32|28597.34
06:59:33|28597.34
06:59:34|28597.34
06:59:34|28597.68
06:59:36|28597.68
06:59:37|28597.68
06:59:37|28597.68
06:59:39|28597.68
06:59:40|28597.68
06:59:41|28598.15
06:59:42|28598.15
06:59:43|28598.15
06:59:44|28598.15
06:59:46|28600.9
06:59:47|28600.9
06:59:48|28600.91
06:59:49|28601.26
06:59:50|28602.98
06:59:51|28602.98
06:59:52|28604.53
06:59:53|28604.53
06:59:54|28604.53
06:59:55|28609.99
06:59:56|28609.99
06:59:57|28609.99
06:59:58|28611.59
07:00:00|28609.99
07:00:00|28608.32
07:00:01|28603.92
07:00:03|28603.92
07:00:03|28603.92
07:00:04|28603.91
07:00:05|28603.92
07:00:06|28603.92
07:00:07|28600.2
07:00:08|28600.
07:00:09|28600.
07:00:10|28600.
07:00:11|28598.15
07:00:12|28598.15
07:00:13|28598.15
07:00:14|28598.15
07:00:15|28595.33
07:00:16|28607.65
07:00:17|28614.98
07:00:19|28613.15
07:00:19|28614.98
07:00:20|28614.98
07:00:21|28614.98
07:00:22|28614.98
07:00:23|28614.98
07:00:24|28614.98
07:00:25|28614.98
07:00:26|28614.98
07:00:27|28614.98
07:00:28|28613.12
07:00:29|28604.18
07:00:30|28600.
07:00:31|28600.
07:00:32|28600.
07:00:33|28600.
07:00:34|28600.
07:00:35|28600.
07:00:36|28600.01
07:00:37|28600.01
07:00:38|28600.01
07:00:39|28600.01
07:00:40|28600.01
07:00:41|28608.82
07:00:42|28608.82
07:00:43|28608.82
07:00:44|28608.82
07:00:46|28608.82
07:00:47|28608.82
07:00:48|28608.82
07:00:49|28608.82
07:00:50|28608.81
07:00:51|28608.81
07:00:52|28608.82
07:00:53|28608.82
07:00:54|28608.82
07:00:55|28608.82
07:00:57|28608.82
07:00:57|28608.82
07:00:58|28608.82
07:00:59|28608.82
07:01:01|28608.82
07:01:01|28608.82
07:01:02|28608.81
07:01:04|28600.01
07:01:05|28600.01
07:01:06|28600.01
07:01:07|28600.02
07:01:08|28594.39
07:01:09|28594.39
07:01:09|28594.39
07:01:10|28594.39
07:01:12|28596.46
07:01:13|28602.74
07:01:13|28602.74
07:01:15|28602.74
07:01:15|28602.74
07:01:17|28602.74
07:01:17|28602.74
07:01:19|28602.74
07:01:19|28602.74
07:01:21|28602.75
07:01:22|28602.75
07:01:23|28602.75
07:01:23|28602.75
07:01:25|28602.75
07:01:25|28602.75
07:01:27|28602.74
07:01:28|28602.74
07:01:29|28602.74
07:01:30|28602.75
07:01:31|28602.74
07:01:32|28602.74
07:01:33|28602.74
07:01:33|28602.74
07:01:34|28602.74
07:01:36|28602.74
07:01:37|28602.74
07:01:38|28602.74
07:01:39|28602.74
07:01:40|28602.74
07:01:41|28602.74
07:01:42|28602.75
07:01:42|28602.75
07:01:44|28602.75
07:01:45|28602.74
07:01:45|28605.87
07:01:47|28605.87
07:01:49|28608.81
07:01:50|28608.81
07:01:51|28608.81
07:01:51|28608.81
07:01:53|28608.81
07:01:54|28603.02
07:01:55|28603.02
07:01:56|28603.02
07:01:57|28603.02
07:01:58|28603.02
07:01:59|28603.02
07:02:00|28603.02
07:02:01|28603.02
07:02:02|28603.02
07:02:04|28603.02
07:02:04|28603.02
07:02:05|28604.88
07:02:07|28604.88
07:02:07|28604.88
07:02:08|28604.88
07:02:09|28604.88
07:02:10|28604.88
07:02:11|28604.88
07:02:13|28604.88
07:02:14|28604.88
07:02:15|28604.88
07:02:15|28605.18
07:02:16|28605.19
07:02:17|28605.19
07:02:19|28605.19
07:02:19|28605.18
07:02:21|28605.18
07:02:22|28607.86
07:02:22|28607.86
07:02:23|28608.81
07:02:24|28608.82
07:02:25|28608.82
07:02:26|28608.82
07:02:27|28608.81
07:02:28|28608.81
07:02:29|28608.81
07:02:31|28607.11
07:02:31|28607.11
07:02:33|28607.12
07:02:34|28607.12
07:02:35|28607.12
07:02:35|28607.12
07:02:36|28607.12
07:02:37|28608.82
07:02:38|28608.82
07:02:39|28608.82
07:02:40|28608.82
07:02:41|28608.82
07:02:42|28608.81
07:02:43|28608.81
07:02:44|28608.81
07:02:46|28608.81
07:02:47|28608.82
07:02:47|28608.82
07:02:49|28608.82
07:02:50|28608.82
07:02:51|28608.82
07:02:52|28608.82
07:02:54|28610.
07:02:54|28610.
07:02:55|28610.
07:02:56|28610.
07:02:57|28610.
07:02:58|28610.
07:02:59|28610.
07:03:00|28610.
07:03:01|28610.
07:03:02|28610.93
07:03:03|28610.94
07:03:04|28610.94
07:03:05|28610.94
07:03:06|28610.93
07:03:07|28608.
07:03:08|28608.
07:03:09|28608.
07:03:10|28608.
07:03:11|28608.
07:03:12|28608.
07:03:13|28605.19
07:03:14|28605.19
07:03:15|28605.19
07:03:16|28605.19
07:03:17|28605.19
07:03:18|28605.2
07:03:19|28605.2
07:03:20|28605.2
07:03:21|28605.2
07:03:22|28605.2
07:03:23|28605.2
07:03:25|28605.19
07:03:25|28605.19
07:03:26|28605.19
07:03:27|28605.19
07:03:28|28605.19
07:03:29|28605.19
07:03:30|28605.2
07:03:31|28605.2
07:03:33|28605.2
07:03:34|28605.2
07:03:35|28605.2
07:03:36|28605.2
07:03:37|28605.2
07:03:38|28605.2
07:03:39|28605.2
07:03:40|28605.2
07:03:41|28605.2
07:03:42|28605.2
07:03:42|28605.2
07:03:43|28605.2
07:03:45|28605.2
07:03:46|28605.2
07:03:47|28605.2
07:03:47|28605.2
07:03:48|28605.2
07:03:50|28605.2
07:03:51|28612.75
07:03:52|28613.
07:03:54|28617.88
07:03:54|28617.88
07:03:55|28617.88
07:03:56|28617.88
07:03:57|28617.88
07:03:58|28617.88
07:03:59|28617.88
07:04:00|28613.02
07:04:01|28613.02
07:04:02|28613.02
07:04:03|28613.02
07:04:04|28613.02
07:04:05|28613.02
07:04:06|28613.02
07:04:07|28613.02
07:04:08|28617.33
07:04:09|28617.33
07:04:10|28617.33
07:04:11|28617.33
07:04:12|28617.33
07:04:13|28617.33
07:04:14|28617.33
07:04:15|28617.32
07:04:16|28608.75
07:04:17|28608.75
07:04:18|28608.75
07:04:19|28608.75
07:04:20|28608.75
07:04:21|28608.75
07:04:23|28608.75
07:04:23|28608.75
07:04:24|28608.75
07:04:25|28608.75
07:04:26|28608.75
07:04:27|28608.75
07:04:28|28608.75
07:04:29|28608.75
07:04:30|28608.75
07:04:31|28608.75
07:04:32|28608.74
07:04:33|28608.74
07:04:34|28608.74
07:04:35|28608.74
07:04:36|28608.75
07:04:37|28608.75
07:04:38|28608.74
07:04:39|28608.75
07:04:40|28612.01
07:04:41|28615.68
07:04:42|28615.68
07:04:43|28615.68
07:04:44|28615.68
07:04:45|28613.6
07:04:46|28613.6
07:04:47|28613.6
07:04:48|28613.6
07:04:49|28613.6
07:04:51|28613.6
07:04:52|28613.6
07:04:53|28613.6
07:04:54|28635.94
07:04:55|28639.35
07:04:56|28636.61
07:04:57|28636.61
07:04:58|28639.92
07:04:59|28639.92
07:04:59|28639.92
07:05:01|28639.93
07:05:02|28639.93
07:05:03|28639.93
07:05:04|28643.84
07:05:05|28644.99
07:05:06|28644.99
07:05:07|28649.7
07:05:08|28646.42
07:05:09|28649.7
07:05:10|28649.7
07:05:11|28648.24
07:05:12|28644.01
07:05:13|28641.12
07:05:14|28641.12
07:05:15|28641.11
07:05:16|28641.12
07:05:17|28642.1
07:05:18|28649.35
07:05:19|28650.
07:05:20|28652.29
07:05:21|28652.92
07:05:22|28656.47
07:05:23|28657.02
07:05:24|28658.61
07:05:25|28700.
07:05:26|28671.92
07:05:28|28689.99
07:05:28|28680.85
07:05:30|28667.78
07:05:30|28660.
07:05:32|28655.01
07:05:32|28662.38
07:05:33|28657.75
07:05:34|28670.97
07:05:35|28670.96
07:05:37|28679.44
07:05:38|28672.23
07:05:39|28670.98
07:05:40|28664.17
07:05:40|28659.22
07:05:42|28670.97
07:05:43|28668.31
07:05:44|28668.31
07:05:45|28662.59
07:05:46|28667.49
07:05:47|28670.98
07:05:47|28679.43
07:05:49|28668.99
07:05:50|28667.79
07:05:51|28667.79
07:05:53|28656.74
07:05:54|28673.34
07:05:55|28677.81
07:05:56|28677.81
07:05:57|28677.81
07:05:58|28677.81
07:05:59|28672.87
07:06:00|28683.63
07:06:01|28688.03
07:06:03|28688.03
07:06:03|28686.91
07:06:05|28686.91
07:06:06|28686.91
07:06:06|28686.9
07:06:07|28694.33
07:06:09|28690.03
07:06:10|28686.92
07:06:11|28690.09
07:06:12|28690.09
07:06:13|28690.09
07:06:14|28694.18
07:06:15|28695.58
07:06:16|28702.27
07:06:17|28697.44
07:06:18|28703.88
07:06:18|28705.06
07:06:20|28706.12
07:06:21|28698.64
07:06:22|28694.34
07:06:22|28690.01
07:06:24|28685.06
07:06:25|28685.06
07:06:26|28688.67
07:06:27|28692.55
07:06:28|28708.48
07:06:29|28705.27
07:06:30|28711.38
07:06:31|28709.73
07:06:32|28706.48
07:06:33|28711.41
07:06:34|28714.96
07:06:35|28714.97
07:06:36|28714.97
07:06:37|28714.97
07:06:38|28714.98
07:06:39|28719.12
07:06:40|28717.09
07:06:41|28714.97
07:06:42|28710.89
07:06:43|28710.89
07:06:44|28712.47
07:06:45|28716.42
07:06:46|28716.42
07:06:47|28722.39
07:06:48|28718.71
07:06:49|28724.79
07:06:50|28725.
07:06:51|28724.99
07:06:52|28719.46
07:06:54|28719.46
07:06:55|28713.57
07:06:55|28718.69
07:06:57|28718.69
07:06:58|28722.5
07:06:59|28722.5
07:07:00|28722.5
07:07:01|28720.01
07:07:02|28722.52
07:07:03|28722.52
07:07:04|28722.52
07:07:05|28722.52
07:07:06|28722.52
07:07:07|28722.51
07:07:08|28720.01
07:07:09|28720.01
07:07:10|28722.51
07:07:11|28714.33
07:07:12|28714.33
07:07:13|28714.33
07:07:14|28714.33
07:07:15|28718.66
07:07:16|28715.75
07:07:17|28714.3
07:07:18|28714.3
07:07:19|28714.3
07:07:20|28705.2
07:07:21|28703.5
07:07:22|28702.28
07:07:23|28700.
07:07:24|28700.01
07:07:25|28703.14
07:07:26|28706.08
07:07:27|28706.08
07:07:28|28706.08
07:07:29|28706.08
07:07:30|28697.94
07:07:31|28697.94
07:07:32|28697.94
07:07:33|28697.51
07:07:34|28701.48
07:07:35|28698.95
07:07:36|28698.95
07:07:37|28696.95
07:07:38|28694.87
07:07:39|28686.57
07:07:40|28686.57
07:07:41|28684.33
07:07:42|28680.93
07:07:43|28680.93
07:07:44|28680.92
07:07:45|28680.49
07:07:46|28679.04
07:07:48|28689.99
07:07:48|28690.
07:07:49|28690.
07:07:50|28687.89
07:07:51|28685.26
07:07:53|28699.99
07:07:54|28692.34
07:07:55|28691.92
07:07:56|28691.92
07:07:57|28691.92
07:07:58|28698.93
07:07:59|28694.22
07:08:00|28696.12
07:08:01|28694.52
07:08:02|28694.52
07:08:03|28694.52
07:08:04|28690.01
07:08:06|28690.01
07:08:06|28700.2
07:08:08|28700.2
07:08:08|28705.33
07:08:10|28705.34
07:08:10|28706.33
07:08:12|28706.33
07:08:13|28709.99
07:08:13|28709.99
07:08:14|28709.99
07:08:16|28709.99
07:08:16|28709.99
07:08:17|28709.99
07:08:18|28709.99
07:08:19|28697.87
07:08:21|28697.87
07:08:22|28697.
07:08:23|28697.
07:08:24|28698.75
07:08:25|28694.35
07:08:26|28694.35
07:08:27|28693.67
07:08:28|28692.4
07:08:29|28692.4
07:08:30|28692.4
07:08:31|28690.01
07:08:32|28690.01
07:08:33|28690.
07:08:34|28690.
07:08:35|28686.67
07:08:36|28686.66
07:08:37|28686.58
07:08:38|28685.7
07:08:39|28681.13
07:08:40|28690.58
07:08:41|28690.58
07:08:42|28690.59
07:08:43|28690.59
07:08:44|28690.59
07:08:45|28690.59
07:08:46|28690.59
07:08:47|28690.59
07:08:48|28690.59
07:08:49|28690.59
07:08:50|28683.89
07:08:51|28683.9
07:08:52|28683.9
07:08:53|28680.
07:08:55|28680.
07:08:55|28680.01
07:08:56|28679.23
07:08:58|28679.23
07:08:58|28679.23
07:08:59|28679.23
07:09:01|28669.52
07:09:01|28669.52
07:09:02|28672.35
07:09:04|28672.
07:09:05|28672.
07:09:06|28670.51
07:09:07|28665.01
07:09:08|28665.01
07:09:09|28665.01
07:09:10|28669.71
07:09:11|28672.43
07:09:12|28680.49
07:09:13|28676.75
07:09:14|28674.07
07:09:15|28674.06
07:09:16|28674.06
07:09:17|28676.24
07:09:18|28676.24
07:09:19|28682.62
07:09:19|28682.62
07:09:21|28678.57
07:09:22|28678.57
07:09:23|28678.57
07:09:24|28678.57
07:09:25|28678.57
07:09:26|28678.57
07:09:26|28670.53
07:09:28|28670.52
07:09:29|28670.52
07:09:30|28667.85
07:09:31|28667.84
07:09:32|28670.51
07:09:33|28670.51
07:09:34|28677.81
07:09:34|28677.8
07:09:35|28667.84
07:09:36|28667.84
07:09:38|28667.84
07:09:39|28667.83
07:09:39|28667.84
07:09:41|28667.58
07:09:42|28662.2
07:09:43|28662.2
07:09:44|28662.2
07:09:45|28662.2
07:09:46|28662.2
07:09:47|28662.21
07:09:48|28665.88
07:09:49|28665.88
07:09:50|28665.88
07:09:51|28665.88
07:09:52|28665.87
07:09:53|28665.87
07:09:54|28665.87
07:09:56|28662.17
07:09:57|28662.17
07:09:58|28662.17
07:09:59|28662.17
07:10:00|28665.86
07:10:01|28670.89
07:10:01|28670.89
07:10:03|28670.9
07:10:04|28670.9
07:10:05|28664.08
07:10:05|28664.08
07:10:06|28660.01
07:10:07|28659.64
07:10:09|28656.86
07:10:10|28651.93
07:10:11|28651.93
07:10:13|28652.47
07:10:14|28650.01
07:10:15|28648.93
07:10:16|28648.93
07:10:17|28645.
07:10:18|28640.02
07:10:19|28642.85
07:10:20|28649.59
07:10:21|28649.59
07:10:22|28652.46
07:10:23|28652.46
07:10:24|28652.46
07:10:25|28652.46
07:10:26|28652.47
07:10:27|28656.84
07:10:28|28656.84
07:10:29|28650.04
07:10:30|28650.04
07:10:31|28650.04
07:10:32|28647.96
07:10:33|28642.01
07:10:34|28642.55
07:10:35|28650.04
07:10:36|28645.6
07:10:37|28648.03
07:10:38|28642.01
07:10:40|28643.21
07:10:40|28648.05
07:10:41|28648.05
07:10:42|28648.05
07:10:43|28652.81
07:10:44|28652.81
07:10:45|28653.79
07:10:46|28648.05
07:10:47|28653.44
07:10:48|28653.79
07:10:49|28653.79
07:10:50|28653.79
07:10:51|28653.79
07:10:52|28647.37
07:10:53|28647.37
07:10:54|28647.37
07:10:55|28647.37
07:10:57|28653.78
07:10:58|28650.66
07:10:59|28656.67
07:11:00|28661.99
07:11:01|28661.99
07:11:02|28662.
07:11:03|28661.99
07:11:04|28661.99
07:11:05|28661.99
07:11:06|28650.62
07:11:07|28650.62
07:11:08|28650.62
07:11:09|28650.62
07:11:10|28650.62
07:11:11|28653.33
07:11:12|28661.81
07:11:13|28661.81
07:11:14|28661.84
07:11:15|28661.96
07:11:16|28662.39
07:11:17|28664.86
07:11:18|28664.86
07:11:19|28664.86
07:11:20|28663.67
07:11:21|28663.65
07:11:22|28663.65
07:11:23|28663.65
07:11:24|28663.64
07:11:25|28663.64
07:11:26|28663.65
07:11:27|28663.65
07:11:28|28663.65
07:11:29|28663.65
07:11:30|28668.26
07:11:31|28669.08
07:11:32|28669.08
07:11:33|28669.08
07:11:34|28669.09
07:11:35|28663.37
07:11:36|28663.37
07:11:37|28663.37
07:11:38|28668.34
07:11:40|28668.34
07:11:41|28668.34
07:11:42|28663.37
07:11:43|28663.37
07:11:44|28663.37
07:11:45|28663.36
07:11:46|28663.36
07:11:46|28663.36
07:11:48|28663.37
07:11:49|28663.37
07:11:50|28663.37
07:11:50|28663.37
07:11:52|28663.37
07:11:52|28663.37
07:11:54|28663.37
07:11:55|28665.4
07:11:56|28663.37
07:11:57|28663.37
07:11:58|28663.37
07:11:59|28663.37
07:12:01|28663.37
07:12:01|28659.23
07:12:03|28659.23
07:12:03|28659.23
07:12:05|28659.23
07:12:06|28659.23
07:12:06|28659.23
07:12:08|28659.22
07:12:08|28654.49
07:12:10|28652.35
07:12:10|28652.35
07:12:11|28652.35
07:12:13|28652.35
07:12:14|28652.35
07:12:15|28652.35
07:12:15|28652.35
07:12:16|28650.62
07:12:18|28650.62
07:12:19|28650.62
07:12:19|28650.62
07:12:21|28650.62
07:12:21|28656.21
07:12:23|28656.21
07:12:24|28662.17
07:12:25|28662.17
07:12:26|28659.14
07:12:27|28659.14
07:12:27|28656.82
07:12:29|28656.82
07:12:30|28652.51
07:12:30|28654.33
07:12:32|28654.33
07:12:32|28654.33
07:12:34|28650.62
07:12:35|28650.62
07:12:36|28650.62
07:12:37|28650.62
07:12:38|28650.62
07:12:39|28650.62
07:12:40|28647.61
07:12:41|28647.61
07:12:42|28647.61
07:12:43|28647.61
07:12:44|28647.61
07:12:45|28648.37
07:12:46|28648.37
07:12:47|28648.37
07:12:48|28648.37
07:12:49|28648.37
07:12:50|28648.37
07:12:51|28648.37
07:12:52|28648.37
07:12:53|28648.37
07:12:54|28648.37
07:12:55|28648.62
07:12:56|28648.62
07:12:58|28648.62
07:12:59|28648.62
07:13:00|28648.62
07:13:00|28648.61
07:13:02|28648.61
07:13:03|28648.61
07:13:04|28640.
07:13:05|28637.61
07:13:05|28637.61
07:13:07|28635.09
07:13:08|28635.1
07:13:09|28635.11
07:13:10|28639.28
07:13:11|28639.29
07:13:12|28639.29
07:13:13|28635.05
07:13:14|28635.05
07:13:16|28635.05
07:13:16|28639.16
07:13:17|28639.24
07:13:18|28639.24
07:13:19|28639.24
07:13:20|28634.74
07:13:21|28632.63
07:13:22|28632.63
07:13:23|28632.63
07:13:24|28632.63
07:13:25|28632.63
07:13:27|28632.63
07:13:27|28632.63
07:13:28|28635.
07:13:29|28635.
07:13:30|28632.62
07:13:31|28631.88
07:13:32|28631.88
07:13:33|28631.88
07:13:34|28631.88
07:13:35|28631.88
07:13:36|28631.88
07:13:37|28631.88
07:13:38|28631.88
07:13:39|28631.88
07:13:40|28631.88
07:13:41|28631.88
07:13:42|28631.88
07:13:43|28631.88
07:13:44|28631.88
07:13:45|28631.88
07:13:46|28631.88
07:13:47|28631.88
07:13:48|28631.88
07:13:49|28631.88
07:13:50|28631.88
07:13:51|28631.88
07:13:52|28631.88
07:13:53|28631.88
07:13:54|28631.88
07:13:55|28631.88
07:13:56|28631.88
07:13:58|28631.88
07:13:59|28631.88
07:14:00|28631.87
07:14:01|28631.87
07:14:02|28631.87
07:14:03|28631.87
07:14:04|28623.72
07:14:05|28622.44
07:14:06|28621.91
07:14:07|28621.06
07:14:08|28618.89
07:14:09|28627.05
07:14:10|28627.06
07:14:11|28627.06
07:14:12|28627.06
07:14:13|28622.9
07:14:14|28627.02
07:14:15|28625.1
07:14:16|28628.55
07:14:17|28628.55
07:14:18|28628.56
07:14:19|28628.55
07:14:20|28628.55
07:14:21|28628.55
07:14:22|28628.55
07:14:23|28628.55
07:14:24|28628.55
07:14:25|28628.55
07:14:26|28623.86
07:14:27|28623.87
07:14:28|28623.87
07:14:29|28623.87
07:14:30|28623.87
07:14:31|28623.87
07:14:32|28623.87
07:14:33|28623.87
07:14:34|28623.87
07:14:35|28623.87
07:14:36|28628.57
07:14:38|28628.57
07:14:38|28628.57
07:14:39|28628.57
07:14:40|28628.57
07:14:41|28628.57
07:14:42|28628.57
07:14:43|28628.57
07:14:44|28628.58
07:14:46|28628.58
07:14:46|28628.58
07:14:48|28628.58
07:14:48|28629.56
07:14:49|28629.56
07:14:51|28629.56
07:14:51|28629.56
07:14:52|28628.58
07:14:53|28628.58
07:14:55|28628.58
07:14:56|28628.58
07:14:57|28628.58
07:14:58|28628.58
07:14:59|28628.58
07:15:01|28628.57
07:15:01|28630.
07:15:03|28631.87
07:15:04|28631.87
07:15:05|28631.87
07:15:06|28628.57
07:15:07|28628.56
07:15:08|28624.67
07:15:09|28627.09
07:15:10|28627.09
07:15:11|28627.09
07:15:12|28627.08
07:15:13|28627.08
07:15:14|28622.28
07:15:15|28622.28
07:15:16|28622.28
07:15:17|28622.28
07:15:17|28622.28
07:15:19|28622.28
07:15:19|28624.7
07:15:21|28624.7
07:15:22|28622.3
07:15:23|28622.3
07:15:24|28620.02
07:15:25|28620.02
07:15:26|28620.89
07:15:27|28620.89
07:15:28|28620.89
07:15:29|28620.89
07:15:30|28620.89
07:15:31|28620.89
07:15:32|28620.03
07:15:33|28620.03
07:15:34|28620.03
07:15:34|28620.03
07:15:35|28620.03
07:15:37|28620.03
07:15:38|28620.03
07:15:38|28620.03
07:15:40|28622.15
07:15:40|28622.15
07:15:42|28622.15
07:15:43|28622.15
07:15:44|28622.15
07:15:44|28622.3
07:15:46|28626.15
07:15:47|28626.15
07:15:47|28626.15
07:15:49|28626.15
07:15:50|28626.15
07:15:51|28626.15
07:15:52|28626.15
07:15:53|28626.15
07:15:54|28626.15
07:15:55|28626.15
07:15:56|28626.15
07:15:57|28626.15
07:15:58|28626.15
07:15:59|28628.59
07:16:00|28630.45
07:16:01|28630.45
07:16:02|28630.45
07:16:03|28630.45
07:16:04|28630.45
07:16:06|28630.45
07:16:06|28630.45
07:16:07|28630.45
07:16:08|28630.46
07:16:09|28630.46
07:16:10|28630.46
07:16:11|28630.46
07:16:12|28630.46
07:16:13|28630.46
07:16:14|28621.02
07:16:15|28622.18
07:16:16|28622.18
07:16:17|28622.18
07:16:18|28622.18
07:16:19|28622.18
07:16:20|28622.18
07:16:21|28620.02
07:16:22|28620.01
07:16:23|28620.01
07:16:24|28620.
07:16:25|28620.
07:16:26|28620.
07:16:27|28620.01
07:16:28|28620.01
07:16:29|28620.01
07:16:31|28620.01
07:16:32|28620.01
07:16:32|28620.01
07:16:33|28620.01
07:16:34|28620.01
07:16:35|28620.01
07:16:36|28620.01
07:16:38|28620.01
07:16:38|28620.01
07:16:39|28619.13
07:16:41|28619.13
07:16:42|28619.13
07:16:42|28619.12
07:16:43|28619.12
07:16:44|28619.12
07:16:45|28617.58
07:16:47|28616.57
07:16:48|28615.01
07:16:49|28615.01
07:16:50|28615.01
07:16:51|28615.01
07:16:52|28615.01
07:16:53|28615.01
07:16:54|28615.01
07:16:54|28615.01
07:16:56|28615.01
07:16:57|28615.01
07:16:58|28615.01
07:16:59|28615.
07:17:00|28615.
07:17:01|28615.
07:17:02|28615.
07:17:04|28615.
07:17:05|28615.
07:17:06|28615.
07:17:07|28616.44
07:17:08|28620.89
07:17:09|28620.89
07:17:09|28620.89
07:17:11|28620.89
07:17:12|28620.89
07:17:13|28620.89
07:17:14|28620.89
07:17:15|28620.89
07:17:15|28621.63
07:17:17|28621.63
07:17:17|28621.63
07:17:19|28621.63
07:17:20|28621.63
07:17:20|28621.63
07:17:22|28621.63
07:17:23|28621.63
07:17:24|28621.63
07:17:25|28623.47
07:17:26|28623.47
07:17:27|28623.48
07:17:28|28623.48
07:17:29|28623.48
07:17:30|28623.48
07:17:31|28623.48
07:17:31|28623.48
07:17:33|28623.48
07:17:34|28629.04
07:17:35|28623.47
07:17:36|28621.8
07:17:37|28621.8
07:17:38|28621.8
07:17:39|28621.8
07:17:40|28621.6
07:17:41|28621.6
07:17:41|28621.6
07:17:43|28621.6
07:17:44|28621.6
07:17:45|28621.6
07:17:45|28621.6
07:17:47|28621.6
07:17:48|28621.6
07:17:49|28621.6
07:17:50|28621.6
07:17:51|28623.17
07:17:52|28623.17
07:17:53|28625.78
07:17:54|28625.78
07:17:55|28625.78
07:17:56|28629.03
07:17:57|28629.04
07:17:58|28629.03
07:17:58|28629.03
07:17:59|28629.03
07:18:01|28629.03
07:18:02|28628.05
07:18:03|28628.05
07:18:05|28628.05
07:18:05|28621.6
07:18:06|28621.6
07:18:08|28621.6
07:18:08|28621.6
07:18:09|28621.6
07:18:10|28621.61
07:18:11|28621.59
07:18:13|28621.59
07:18:13|28621.59
07:18:14|28621.59
07:18:15|28621.59
07:18:16|28621.59
07:18:17|28621.59
07:18:18|28621.59
07:18:19|28621.59
07:18:20|28621.59
07:18:21|28621.59
07:18:23|28621.59
07:18:24|28621.59
07:18:25|28621.59
07:18:26|28621.59
07:18:27|28621.59
07:18:27|28621.59
07:18:29|28621.59
07:18:29|28621.6
07:18:30|28621.6
07:18:31|28621.6
07:18:33|28621.6
07:18:33|28621.6
07:18:34|28621.6
07:18:35|28621.6
07:18:36|28621.6
07:18:38|28621.6
07:18:39|28621.6
07:18:40|28621.6
07:18:40|28622.33
07:18:41|28622.33
07:18:42|28622.32
07:18:44|28622.32
07:18:44|28622.32
07:18:45|28622.32
07:18:46|28622.32
07:18:47|28622.32
07:18:48|28622.32
07:18:50|28622.33
07:18:51|28622.33
07:18:51|28622.32
07:18:52|28622.32
07:18:54|28622.32
07:18:54|28622.32
07:18:56|28622.32
07:18:56|28622.32
07:18:57|28622.32
07:18:58|28619.69
07:18:59|28622.28
07:19:00|28622.29
07:19:02|28622.28
07:19:03|28622.28
07:19:04|28622.28
07:19:05|28622.28
07:19:06|28622.28
07:19:07|28622.28
07:19:08|28622.28
07:19:09|28622.28
07:19:10|28622.36
07:19:12|28622.36
07:19:13|28624.11
07:19:13|28624.12
07:19:14|28624.25
07:19:15|28624.24
07:19:16|28624.24
07:19:17|28624.24
07:19:19|28624.24
07:19:19|28624.24
07:19:21|28624.24
07:19:21|28619.67
07:19:22|28619.67
07:19:23|28619.67
07:19:24|28619.67
07:19:25|28619.67
07:19:26|28619.67
07:19:28|28619.67
07:19:29|28619.67
07:19:30|28619.67
07:19:30|28619.67
07:19:31|28621.45
07:19:32|28621.45
07:19:33|28621.45
07:19:34|28624.99
07:19:35|28625.42
07:19:36|28625.42
07:19:37|28625.42
07:19:38|28627.22
07:19:40|28631.88
07:19:40|28638.42
07:19:41|28638.43
07:19:43|28638.43
07:19:44|28638.43
07:19:44|28638.43
07:19:46|28638.43
07:19:46|28638.53
07:19:47|28638.88
07:19:48|28639.44
07:19:50|28640.
07:19:51|28640.
07:19:51|28643.72
07:19:52|28647.83
07:19:53|28647.83
07:19:54|28647.83
07:19:55|28650.78
07:19:57|28653.75
07:19:58|28649.15
07:19:59|28649.15
07:20:00|28649.15
07:20:01|28649.15
07:20:02|28649.15
07:20:03|28649.15
07:20:05|28649.16
07:20:06|28649.16
07:20:07|28649.16
07:20:07|28649.16
07:20:08|28649.15
07:20:09|28649.15
07:20:10|28649.16
07:20:11|28649.16
07:20:12|28649.16
07:20:13|28645.
07:20:15|28645.
07:20:15|28645.
07:20:16|28645.
07:20:18|28651.2
07:20:19|28651.2
07:20:19|28651.2
07:20:20|28651.2
07:20:22|28651.2
07:20:22|28651.2
07:20:24|28651.2
07:20:25|28651.2
07:20:26|28651.2
07:20:27|28651.2
07:20:28|28645.01
07:20:29|28645.01
07:20:30|28645.01
07:20:31|28645.01
07:20:32|28645.01
07:20:32|28645.01
07:20:34|28645.
07:20:35|28645.01
07:20:36|28645.01
07:20:37|28645.01
07:20:38|28645.01
07:20:39|28644.34
07:20:40|28644.34
07:20:41|28642.
07:20:42|28640.55
07:20:43|28640.55
07:20:44|28640.55
07:20:45|28640.55
07:20:46|28640.55
07:20:47|28646.27
07:20:48|28646.27
07:20:49|28646.27
07:20:50|28646.27
07:20:51|28646.27
07:20:52|28646.27
07:20:53|28646.27
07:20:54|28646.27
07:20:55|28646.27
07:20:56|28646.28
07:20:57|28646.27
07:20:58|28646.27
07:20:59|28646.27
07:21:00|28646.27
07:21:01|28646.28
07:21:02|28650.49
07:21:03|28646.3
07:21:04|28646.3
07:21:06|28646.3
07:21:07|28646.3
07:21:07|28646.3
07:21:09|28646.27
07:21:10|28641.54
07:21:11|28641.54
07:21:11|28641.54
07:21:13|28634.18
07:21:13|28634.18
07:21:14|28634.18
07:21:15|28634.18
07:21:17|28634.18
07:21:18|28634.19
07:21:19|28634.19
07:21:19|28634.18
07:21:20|28634.19
07:21:21|28634.19
07:21:22|28634.18
07:21:24|28634.19
07:21:24|28640.66
07:21:26|28640.66
07:21:26|28640.66
07:21:28|28640.66
07:21:29|28640.66
07:21:30|28640.67
07:21:31|28640.67
07:21:33|28646.27
07:21:34|28646.27
07:21:35|28646.28
07:21:36|28646.57
07:21:37|28646.57
07:21:38|28640.47
07:21:39|28640.41
07:21:39|28640.41
07:21:41|28640.41
07:21:41|28640.41
07:21:43|28640.41
07:21:43|28640.41
07:21:45|28640.41
07:21:46|28641.11
07:21:47|28641.11
07:21:48|28641.11
07:21:48|28641.11
07:21:50|28646.57
07:21:51|28646.57
07:21:52|28646.57
07:21:52|28646.57
07:21:54|28646.57
07:21:55|28640.15
07:21:56|28637.64
07:21:57|28637.63
07:21:58|28637.63
07:21:59|28637.63
07:22:00|28637.63
07:22:00|28637.63
07:22:01|28637.63
07:22:03|28637.63
07:22:04|28635.13
07:22:04|28635.14
07:22:06|28635.14
07:22:07|28635.14
07:22:08|28635.14
07:22:09|28646.57
07:22:11|28649.99
07:22:11|28649.99
07:22:12|28650.
07:22:13|28650.
07:22:14|28644.14
07:22:16|28644.14
07:22:17|28644.14
07:22:18|28644.13
07:22:19|28644.13
07:22:20|28644.13
07:22:21|28644.14
07:22:22|28644.
07:22:22|28641.61
07:22:24|28641.61
07:22:25|28638.38
07:22:26|28638.38
07:22:27|28638.38
07:22:28|28638.38
07:22:29|28638.38
07:22:30|28638.38
07:22:31|28638.38
07:22:32|28638.38
07:22:32|28637.7
07:22:34|28637.88
07:22:35|28637.88
07:22:35|28637.88
07:22:36|28637.88
07:22:37|28637.88
07:22:39|28639.66
07:22:40|28639.66
07:22:41|28639.66
07:22:42|28639.66
07:22:43|28639.66
07:22:44|28639.66
07:22:45|28639.66
07:22:46|28639.66
07:22:47|28639.66
07:22:48|28639.66
07:22:49|28639.67
07:22:50|28639.67
07:22:51|28639.67
07:22:52|28639.66
07:22:53|28639.66
07:22:54|28639.66
07:22:55|28639.66
07:22:56|28639.66
07:22:57|28643.08
07:22:58|28643.09
07:22:59|28643.41
07:23:00|28644.66
07:23:01|28644.66
07:23:02|28644.66
07:23:03|28644.66
07:23:04|28644.66
07:23:05|28644.66
07:23:07|28644.66
07:23:08|28644.66
07:23:09|28644.66
07:23:10|28646.45
07:23:11|28646.45
07:23:12|28646.45
07:23:13|28646.14
07:23:14|28646.14
07:23:15|28643.98
07:23:16|28643.99
07:23:17|28666.08
07:23:18|28666.05
07:23:19|28666.05
07:23:20|28661.36
07:23:21|28661.36
07:23:22|28655.85
07:23:23|28655.85
07:23:24|28655.85
07:23:25|28659.08
07:23:26|28662.13
07:23:27|28662.13
07:23:28|28662.13
07:23:29|28655.81
07:23:30|28655.81
07:23:31|28655.81
07:23:32|28655.81
07:23:33|28655.81
07:23:34|28655.82
07:23:35|28658.88
07:23:36|28658.88
07:23:37|28658.88
07:23:38|28658.88
07:23:39|28662.11
07:23:40|28662.11
07:23:41|28656.37
07:23:42|28656.71
07:23:43|28658.76
07:23:44|28658.76
07:23:45|28658.76
07:23:46|28658.76
07:23:47|28658.76
07:23:48|28658.76
07:23:49|28658.76
07:23:50|28658.77
07:23:51|28658.76
07:23:52|28658.76
07:23:53|28655.83
07:23:54|28655.83
07:23:55|28655.83
07:23:56|28655.83
07:23:57|28655.83
07:23:58|28655.83
07:23:59|28655.83
07:24:00|28655.83
07:24:01|28655.83
07:24:02|28655.83
07:24:03|28655.83
07:24:04|28655.83
07:24:05|28655.83
07:24:06|28655.83
07:24:07|28655.82
07:24:09|28655.83
07:24:10|28661.08
07:24:11|28661.08
07:24:12|28661.08
07:24:13|28661.07
07:24:14|28662.11
07:24:15|28662.11
07:24:16|28662.11
07:24:17|28662.11
07:24:18|28662.11
07:24:19|28662.11
07:24:21|28662.11
07:24:21|28662.11
07:24:22|28662.11
07:24:23|28662.12
07:24:24|28662.12
07:24:25|28662.12
07:24:26|28662.11
07:24:27|28662.11
07:24:28|28662.11
07:24:29|28662.11
07:24:30|28662.11
07:24:31|28662.11
07:24:32|28665.02
07:24:33|28666.28
07:24:34|28669.56
07:24:35|28669.56
07:24:36|28669.56
07:24:37|28669.56
07:24:38|28669.56
07:24:40|28669.56
07:24:40|28671.3
07:24:41|28673.6
07:24:42|28674.98
07:24:43|28674.99
07:24:44|28674.99
07:24:45|28674.99
07:24:47|28669.47
07:24:47|28669.47
07:24:48|28669.47
07:24:49|28661.85
07:24:50|28661.85
07:24:51|28659.23
07:24:53|28656.16
07:24:54|28656.15
07:24:55|28656.15
07:24:55|28656.15
07:24:56|28656.15
07:24:57|28656.7
07:24:59|28661.7
07:24:59|28661.71
07:25:00|28662.33
07:25:01|28662.33
07:25:02|28662.33
07:25:03|28669.29
07:25:04|28669.3
07:25:06|28669.3
07:25:07|28669.3
07:25:08|28669.3
07:25:09|28669.3
07:25:10|28669.3
07:25:11|28669.3
07:25:12|28669.3
07:25:13|28669.3
07:25:14|28669.3
07:25:15|28669.3
07:25:16|28664.25
07:25:17|28664.23
07:25:18|28664.23
07:25:19|28664.23
07:25:20|28664.89
07:25:21|28664.88
07:25:22|28664.88
07:25:23|28664.88
07:25:24|28664.89
07:25:25|28664.89
07:25:26|28664.89
07:25:27|28664.89
07:25:28|28664.89
07:25:29|28664.89
07:25:30|28665.61
07:25:31|28667.87
07:25:32|28667.88
07:25:33|28671.35
07:25:34|28673.6
07:25:35|28673.6
07:25:36|28673.6
07:25:37|28673.6
07:25:38|28673.6
07:25:39|28673.6
07:25:40|28673.6
07:25:41|28673.6
07:25:42|28673.6
07:25:43|28673.6
07:25:44|28673.6
07:25:45|28673.61
07:25:47|28673.61
07:25:47|28673.61
07:25:48|28673.61
07:25:49|28673.61
07:25:50|28673.61
07:25:51|28673.61
07:25:52|28673.61
07:25:53|28677.79
07:25:54|28679.87
07:25:55|28680.
07:25:56|28680.
07:25:57|28680.
07:25:58|28680.
07:25:59|28680.
07:26:00|28683.32
07:26:01|28683.33
07:26:02|28683.33
07:26:03|28680.93
07:26:04|28677.84
07:26:05|28680.94
07:26:06|28684.75
07:26:07|28684.75
07:26:09|28684.75
07:26:10|28684.75
07:26:11|28684.76
07:26:12|28684.76
07:26:13|28684.76
07:26:14|28689.99
07:26:16|28694.65
07:26:17|28694.99
07:26:18|28694.99
07:26:18|28694.99
07:26:20|28694.99
07:26:21|28694.76
07:26:22|28686.4
07:26:23|28686.4
07:26:23|28686.4
07:26:25|28686.4
07:26:26|28686.4
07:26:27|28686.42
07:26:28|28686.42
07:26:29|28686.42
07:26:29|28686.42
07:26:31|28690.46
07:26:32|28690.46
07:26:33|28690.46
07:26:34|28690.46
07:26:34|28690.46
07:26:36|28690.46
07:26:36|28691.01
07:26:37|28691.02
07:26:39|28691.02
07:26:39|28691.01
07:26:40|28693.38
07:26:42|28693.38
07:26:43|28693.38
07:26:44|28693.38
07:26:45|28693.38
07:26:46|28693.38
07:26:47|28691.01
07:26:48|28691.01
07:26:49|28691.01
07:26:50|28691.01
07:26:51|28691.01
07:26:52|28691.01
07:26:53|28691.01
07:26:53|28691.01
07:26:55|28691.01
07:26:56|28683.08
07:26:56|28683.08
07:26:57|28683.08
07:26:59|28683.08
07:27:00|28683.08
07:27:01|28683.08
07:27:02|28683.08
07:27:03|28683.07
07:27:03|28683.07
07:27:05|28683.07
07:27:06|28689.23
07:27:06|28691.03
07:27:07|28691.03
07:27:08|28691.03
07:27:10|28691.03
07:27:11|28691.03
07:27:12|28691.03
07:27:13|28688.
07:27:14|28688.
07:27:15|28683.09
07:27:16|28683.08
07:27:17|28683.08
07:27:19|28683.09
07:27:19|28683.09
07:27:20|28683.09
07:27:21|28683.09
07:27:22|28681.13
07:27:23|28681.13
07:27:24|28681.13
07:27:25|28681.13
07:27:26|28681.13
07:27:27|28681.13
07:27:28|28681.13
07:27:29|28681.13
07:27:30|28684.06
07:27:31|28684.06
07:27:32|28684.06
07:27:33|28684.06
07:27:34|28684.06
07:27:35|28684.06
07:27:37|28681.1
07:27:37|28681.1
07:27:39|28681.1
07:27:39|28681.1
07:27:41|28681.1
07:27:42|28681.1
07:27:43|28681.1
07:27:44|28681.1
07:27:45|28681.1
07:27:46|28681.1
07:27:47|28675.75
07:27:48|28675.75
07:27:49|28672.27
07:27:50|28672.27
07:27:51|28672.27
07:27:53|28672.26
07:27:53|28671.37
07:27:54|28668.2
07:27:55|28668.2
07:27:56|28668.2
07:27:57|28668.2
07:27:58|28668.19
07:27:59|28668.09
07:28:00|28676.1
07:28:01|28677.09
07:28:02|28677.09
07:28:03|28677.1
07:28:04|28673.08
07:28:05|28673.08
07:28:06|28673.08
07:28:07|28673.08
07:28:08|28673.08
07:28:09|28673.08
07:28:10|28673.07
07:28:12|28673.07
07:28:13|28673.07
07:28:14|28673.08
07:28:15|28674.63
07:28:16|28677.09
07:28:18|28677.1
07:28:18|28677.1
07:28:19|28679.99
07:28:20|28680.
07:28:21|28680.
07:28:22|28680.
07:28:23|28680.
07:28:24|28683.17
07:28:25|28683.17
07:28:26|28689.99
07:28:27|28689.99
07:28:28|28692.54
07:28:29|28693.05
07:28:30|28693.05
07:28:31|28693.05
07:28:32|28689.99
07:28:33|28689.99
07:28:34|28689.99
07:28:35|28681.59
07:28:36|28681.59
07:28:37|28681.59
07:28:38|28681.59
07:28:39|28681.59
07:28:40|28686.52
07:28:41|28686.52
07:28:42|28686.52
07:28:43|28693.05
07:28:44|28693.05
07:28:45|28693.05
07:28:46|28693.05
07:28:47|28693.05
07:28:48|28693.05
07:28:49|28693.05
07:28:50|28693.05
07:28:51|28693.05
07:28:52|28693.05
07:28:53|28693.05
07:28:54|28693.05
07:28:55|28693.05
07:28:56|28693.05
07:28:57|28693.05
07:28:58|28683.18
07:28:59|28677.77
07:29:00|28677.77
07:29:01|28677.76
07:29:02|28677.77
07:29:03|28677.77
07:29:04|28677.77
07:29:05|28677.77
07:29:06|28677.77
07:29:07|28677.77
07:29:09|28677.77
07:29:09|28677.77
07:29:10|28677.77
07:29:11|28677.77
07:29:13|28687.17
07:29:14|28687.17
07:29:15|28687.18
07:29:17|28689.98
07:29:18|28689.98
07:29:18|28689.98
07:29:20|28689.98
07:29:21|28689.98
07:29:22|28689.98
07:29:23|28689.98
07:29:24|28689.98
07:29:25|28689.98
07:29:26|28689.98
07:29:27|28689.98
07:29:27|28689.98
07:29:29|28689.98
07:29:30|28689.98
07:29:31|28689.98
07:29:32|28684.77
07:29:33|28684.77
07:29:34|28684.77
07:29:34|28684.77
07:29:35|28677.78
07:29:37|28677.78
07:29:38|28677.78
07:29:39|28677.77
07:29:40|28677.77
07:29:41|28677.77
07:29:42|28677.77
07:29:43|28677.77
07:29:44|28677.77
07:29:45|28677.77
07:29:45|28677.78
07:29:47|28677.78
07:29:48|28677.78
07:29:49|28677.77
07:29:50|28677.78
07:29:51|28677.78
07:29:53|28677.78
07:29:53|28677.78
07:29:54|28677.78
07:29:55|28677.77
07:29:56|28677.77
07:29:57|28677.77
07:29:58|28677.77
07:29:59|28677.77
07:30:00|28677.78
07:30:01|28677.77
07:30:03|28679.99
07:30:04|28681.23
07:30:04|28681.24
07:30:06|28679.04
07:30:07|28679.05
07:30:07|28677.76
07:30:08|28677.76
07:30:10|28677.75
07:30:10|28677.75
07:30:11|28677.75
07:30:12|28677.75
07:30:14|28677.75
07:30:15|28677.74
07:30:16|28677.54
07:30:18|28677.54
07:30:18|28677.54
07:30:20|28677.54
07:30:20|28677.53
07:30:22|28673.01
07:30:23|28673.01
07:30:24|28673.
07:30:25|28673.01
07:30:26|28673.
07:30:27|28673.
07:30:27|28673.
07:30:28|28673.32
07:30:30|28673.32
07:30:31|28673.31
07:30:32|28673.32
07:30:33|28673.32
07:30:34|28673.01
07:30:35|28673.
07:30:36|28673.
07:30:37|28673.
07:30:38|28673.01
07:30:39|28673.
07:30:40|28673.
07:30:41|28672.27
07:30:41|28672.26
07:30:43|28670.
07:30:43|28670.
07:30:44|28669.44
07:30:46|28664.04
07:30:46|28664.04
07:30:48|28664.04
07:30:49|28672.
07:30:50|28673.03
07:30:50|28668.52
07:30:51|28670.07
07:30:53|28670.39
07:30:54|28664.04
07:30:55|28662.44
07:30:55|28662.44
07:30:57|28662.44
07:30:58|28662.44
07:30:58|28662.44
07:30:59|28662.44
07:31:00|28665.81
07:31:02|28662.77
07:31:02|28662.77
07:31:04|28662.77
07:31:05|28662.77
07:31:05|28662.77
07:31:07|28662.77
07:31:08|28662.77
07:31:09|28662.77
07:31:10|28667.3
07:31:10|28667.31
07:31:12|28666.18
07:31:13|28666.18
07:31:13|28666.18
07:31:15|28663.01
07:31:17|28663.
07:31:17|28663.01
07:31:18|28663.01
07:31:20|28667.32
07:31:21|28667.59
07:31:22|28667.6
07:31:23|28668.32
07:31:24|28668.32
07:31:25|28668.32
07:31:26|28656.87
07:31:27|28655.83
07:31:28|28655.83
07:31:29|28655.83
07:31:30|28655.01
07:31:31|28655.01
07:31:32|28655.01
07:31:33|28650.01
07:31:34|28650.01
07:31:35|28650.01
07:31:36|28645.49
07:31:37|28640.01
07:31:38|28640.01
07:31:39|28642.99
07:31:40|28640.
07:31:41|28650.34
07:31:42|28652.73
07:31:43|28652.73
07:31:44|28650.33
07:31:45|28650.33
07:31:46|28650.33
07:31:47|28650.33
07:31:48|28650.33
07:31:49|28650.33
07:31:50|28651.
07:31:51|28651.
07:31:52|28643.73
07:31:53|28644.69
07:31:54|28644.69
07:31:55|28645.33
07:31:56|28645.33
07:31:57|28650.97
07:31:58|28647.23
07:31:59|28647.23
07:32:00|28658.5
07:32:01|28656.34
07:32:02|28656.34
07:32:03|28656.35
07:32:04|28659.79
07:32:05|28659.8
07:32:06|28660.
07:32:07|28662.44
07:32:08|28662.45
07:32:09|28664.14
07:32:10|28665.24
07:32:11|28665.24
07:32:12|28665.24
07:32:13|28662.44
07:32:15|28662.43
07:32:16|28662.43
07:32:17|28662.44
07:32:17|28662.44
07:32:19|28662.44
07:32:20|28651.86
07:32:20|28651.15
07:32:22|28651.15
07:32:23|28651.15
07:32:24|28651.15
07:32:25|28651.16
07:32:26|28653.29
07:32:27|28653.3
07:32:28|28653.3
07:32:29|28656.64
07:32:30|28656.64
07:32:31|28650.62
07:32:32|28650.62
07:32:33|28650.62
07:32:34|28650.62
07:32:35|28650.62
07:32:36|28650.62
07:32:37|28650.62
07:32:38|28650.62
07:32:39|28650.62
07:32:40|28650.62
07:32:41|28652.4
07:32:42|28652.4
07:32:43|28652.39
07:32:44|28652.39
07:32:45|28655.23
07:32:46|28656.08
07:32:47|28656.09
07:32:48|28658.1
07:32:49|28650.62
07:32:50|28650.62
07:32:51|28648.65
07:32:52|28648.65
07:32:53|28648.66
07:32:54|28645.02
07:32:55|28645.02
07:32:56|28645.02
07:32:57|28645.02
07:32:58|28645.02
07:32:59|28645.02
07:33:00|28645.02
07:33:01|28645.02
07:33:02|28645.02
07:33:03|28647.3
07:33:04|28648.23
07:33:05|28652.98
07:33:06|28652.98
07:33:07|28652.98
07:33:08|28652.98
07:33:09|28652.99
07:33:10|28652.99
07:33:11|28653.38
07:33:12|28653.38
07:33:13|28645.02
07:33:14|28645.02
07:33:15|28645.02
07:33:16|28641.16
07:33:18|28641.15
07:33:19|28641.16
07:33:20|28641.16
07:33:21|28646.01
07:33:22|28646.01
07:33:23|28646.02
07:33:24|28646.02
07:33:25|28646.02
07:33:26|28647.47
07:33:27|28647.47
07:33:28|28647.47
07:33:29|28647.48
07:33:30|28647.48
07:33:31|28647.48
07:33:32|28647.48
07:33:33|28647.51
07:33:34|28646.
07:33:35|28646.01
07:33:37|28646.
07:33:37|28646.
07:33:38|28646.
07:33:39|28646.
07:33:40|28646.
07:33:41|28646.75
07:33:42|28646.76
07:33:43|28646.76
07:33:44|28646.76
07:33:45|28647.09
07:33:46|28647.09
07:33:47|28647.09
07:33:48|28647.09
07:33:49|28647.09
07:33:50|28647.09
07:33:51|28647.08
07:33:52|28647.09
07:33:53|28647.09
07:33:54|28647.09
07:33:55|28647.09
07:33:56|28647.08
07:33:58|28647.08
07:33:58|28646.
07:34:00|28646.01
07:34:01|28646.01
07:34:01|28646.01
07:34:02|28646.01
07:34:03|28646.01
07:34:04|28646.01
07:34:05|28646.01
07:34:06|28647.09
07:34:08|28647.09
07:34:08|28647.09
07:34:09|28647.09
07:34:10|28647.09
07:34:12|28647.09
07:34:12|28649.33
07:34:13|28649.33
07:34:14|28649.99
07:34:15|28650.
07:34:16|28650.96
07:34:17|28650.96
07:34:19|28651.06
07:34:21|28651.06
07:34:21|28651.06
07:34:22|28651.06
07:34:23|28651.06
07:34:25|28651.06
07:34:25|28651.06
07:34:27|28651.06
07:34:28|28651.05
07:34:29|28651.05
07:34:30|28651.06
07:34:31|28651.05
07:34:32|28651.05
07:34:33|28651.06
07:34:34|28651.06
07:34:35|28651.06
07:34:35|28651.06
07:34:37|28651.06
07:34:37|28651.07
07:34:39|28651.07
07:34:40|28651.07
07:34:41|28651.08
07:34:41|28651.08
07:34:43|28646.
07:34:44|28646.
07:34:45|28645.09
07:34:46|28645.1
07:34:47|28645.1
07:34:48|28645.1
07:34:49|28645.1
07:34:50|28645.1
07:34:51|28645.1
07:34:52|28645.1
07:34:53|28645.1
07:34:54|28645.1
07:34:55|28645.1
07:34:56|28645.1
07:34:57|28645.1
07:34:58|28645.1
07:34:59|28645.1
07:35:00|28645.1
07:35:01|28643.89
07:35:02|28642.04
07:35:03|28642.04
07:35:04|28642.04
07:35:05|28640.28
07:35:06|28640.28
07:35:07|28640.28
07:35:08|28640.28
07:35:09|28640.28
07:35:10|28640.27
07:35:11|28638.33
07:35:13|28638.32
07:35:13|28637.88
07:35:14|28637.51
07:35:15|28637.52
07:35:16|28636.56
07:35:18|28636.57
07:35:19|28636.57
07:35:20|28636.37
07:35:21|28636.37
07:35:22|28636.37
07:35:23|28636.37
07:35:24|28636.37
07:35:25|28636.37
07:35:26|28636.37
07:35:27|28636.37
07:35:29|28636.37
07:35:29|28636.37
07:35:30|28636.37
07:35:31|28636.36
07:35:33|28635.
07:35:34|28632.41
07:35:35|28632.4
07:35:36|28632.4
07:35:37|28632.37
07:35:38|28632.37
07:35:39|28632.41
07:35:40|28632.41
07:35:41|28635.74
07:35:42|28635.74
07:35:43|28635.75
07:35:44|28637.21
07:35:45|28637.39
07:35:46|28637.39
07:35:47|28637.39
07:35:48|28637.39
07:35:49|28637.39
07:35:50|28637.52
07:35:51|28637.51
07:35:52|28637.51
07:35:53|28637.52
07:35:54|28637.52
07:35:55|28638.47
07:35:56|28638.47
07:35:57|28638.48
07:35:58|28638.48
07:35:59|28638.48
07:36:01|28637.28
07:36:01|28632.51
07:36:02|28632.51
07:36:03|28632.5
07:36:04|28632.5
07:36:05|28632.51
07:36:06|28632.5
07:36:07|28632.5
07:36:08|28632.5
07:36:09|28632.5
07:36:10|28634.36
07:36:11|28634.35
07:36:12|28634.35
07:36:13|28634.93
07:36:14|28634.93
07:36:15|28634.93
07:36:16|28634.93
07:36:17|28634.93
07:36:18|28634.93
07:36:20|28634.92
07:36:21|28634.93
07:36:23|28634.93
07:36:23|28634.93
07:36:24|28634.93
07:36:25|28632.5
07:36:26|28626.6
07:36:28|28626.6
07:36:29|28625.01
07:36:30|28623.16
07:36:31|28623.16
07:36:32|28623.16
07:36:33|28623.16
07:36:34|28623.35
07:36:35|28623.36
07:36:36|28623.36
07:36:37|28623.36
07:36:38|28626.92
07:36:39|28630.18
07:36:40|28630.18
07:36:41|28627.06
07:36:42|28627.06
07:36:43|28627.05
07:36:44|28624.31
07:36:45|28624.31
07:36:46|28623.96
07:36:47|28623.96
07:36:48|28623.96
07:36:49|28628.
07:36:50|28628.
07:36:51|28628.
07:36:52|28628.
07:36:53|28628.01
07:36:54|28630.95
07:36:55|28628.01
07:36:56|28628.01
07:36:57|28628.02
07:36:58|28628.02
07:36:59|28632.35
07:37:00|28632.36
07:37:01|28633.4
07:37:02|28633.4
07:37:03|28633.4
07:37:04|28633.4
07:37:05|28635.45
07:37:06|28636.73
07:37:07|28636.72
07:37:08|28636.72
07:37:09|28637.51
07:37:10|28637.52
07:37:11|28637.52
07:37:12|28637.52
07:37:13|28637.68
07:37:15|28637.67
07:37:15|28637.67
07:37:16|28637.67
07:37:17|28634.82
07:37:18|28635.29
07:37:19|28631.97
07:37:21|28631.97
07:37:22|28631.97
07:37:23|28631.97
07:37:24|28631.97
07:37:25|28634.7
07:37:26|28632.41
07:37:26|28632.41
07:37:28|28632.41
07:37:29|28632.41
07:37:30|28632.41
07:37:31|28632.41
07:37:32|28632.41
07:37:33|28632.41
07:37:34|28632.4
07:37:35|28632.4
07:37:36|28632.4
07:37:37|28631.98
07:37:38|28631.98
07:37:39|28631.98
07:37:40|28631.97
07:37:41|28628.02
07:37:42|28628.02
07:37:43|28628.02
07:37:44|28628.02
07:37:45|28628.02
07:37:46|28628.02
07:37:47|28628.02
07:37:48|28628.02
07:37:50|28628.02
07:37:50|28628.01
07:37:51|28628.01
07:37:52|28628.02
07:37:53|28628.02
07:37:55|28628.02
07:37:55|28628.35
07:37:56|28631.98
07:37:57|28631.98
07:37:58|28633.47
07:37:59|28633.47
07:38:01|28633.47
07:38:01|28633.48
07:38:02|28633.48
07:38:03|28633.48
07:38:05|28633.47
07:38:06|28633.47
07:38:06|28633.47
07:38:08|28633.49
07:38:08|28637.57
07:38:09|28637.57
07:38:11|28637.58
07:38:12|28639.99
07:38:12|28639.99
07:38:14|28640.
07:38:14|28646.76
07:38:16|28646.78
07:38:17|28640.01
07:38:18|28640.01
07:38:19|28640.01
07:38:19|28640.01
07:38:21|28647.01
07:38:22|28647.01
07:38:23|28644.79
07:38:24|28644.79
07:38:26|28644.78
07:38:27|28644.79
07:38:28|28644.78
07:38:29|28644.79
07:38:30|28647.01
07:38:31|28647.01
07:38:32|28647.01
07:38:33|28647.02
07:38:34|28647.01
07:38:35|28647.02
07:38:36|28647.02
07:38:37|28647.16
07:38:38|28647.16
07:38:39|28647.16
07:38:40|28647.16
07:38:41|28647.24
07:38:42|28647.24
07:38:43|28647.24
07:38:44|28647.24
07:38:45|28647.73
07:38:46|28647.72
07:38:47|28647.72
07:38:48|28647.73
07:38:49|28650.41
07:38:50|28652.7
07:38:51|28652.7
07:38:52|28652.7
07:38:53|28653.41
07:38:54|28653.42
07:38:55|28653.42
07:38:56|28653.42
07:38:57|28653.92
07:38:58|28653.92
07:38:59|28653.92
07:39:01|28653.91
07:39:01|28653.91
07:39:02|28653.91
07:39:04|28653.91
07:39:05|28653.91
07:39:05|28653.91
07:39:07|28653.91
07:39:08|28653.91
07:39:09|28653.92
07:39:10|28654.56
07:39:11|28654.57
07:39:12|28646.3
07:39:12|28646.3
07:39:13|28646.98
07:39:15|28646.98
07:39:16|28651.15
07:39:17|28651.15
07:39:18|28654.39
07:39:19|28654.39
07:39:20|28654.4
07:39:21|28654.4
07:39:22|28654.4
07:39:23|28654.4
07:39:24|28651.18
07:39:25|28651.77
07:39:26|28651.77
07:39:27|28651.76
07:39:29|28651.76
07:39:30|28651.77
07:39:31|28651.77
07:39:32|28651.77
07:39:32|28646.92
07:39:34|28643.44
07:39:35|28643.44
07:39:36|28643.44
07:39:37|28643.44
07:39:38|28643.44
07:39:39|28643.48
07:39:40|28643.48
07:39:41|28643.48
07:39:42|28645.41
07:39:43|28645.41
07:39:44|28645.41
07:39:45|28645.41
07:39:45|28647.96
07:39:46|28647.96
07:39:48|28647.97
07:39:49|28647.97
07:39:50|28647.97
07:39:51|28647.96
07:39:52|28647.96
07:39:53|28647.97
07:39:54|28647.97
07:39:55|28647.96
07:39:56|28647.96
07:39:57|28647.75
07:39:58|28647.75
07:39:59|28647.74
07:40:00|28648.34
07:40:01|28648.34
07:40:02|28648.34
07:40:03|28648.34
07:40:04|28648.34
07:40:05|28648.34
07:40:06|28649.92
07:40:07|28649.92
07:40:08|28649.93
07:40:09|28651.08
07:40:10|28651.08
07:40:11|28651.08
07:40:12|28651.08
07:40:14|28649.93
07:40:14|28649.92
07:40:15|28649.92
07:40:16|28649.92
07:40:17|28649.93
07:40:19|28652.16
07:40:19|28653.91
07:40:20|28655.36
07:40:21|28655.36
07:40:23|28655.36
07:40:24|28655.37
07:40:26|28655.37
07:40:27|28651.81
07:40:28|28650.02
07:40:29|28643.23
07:40:30|28643.23
07:40:31|28643.23
07:40:32|28643.23
07:40:32|28643.23
07:40:34|28643.23
07:40:35|28643.23
07:40:36|28643.73
07:40:37|28643.73
07:40:38|28646.61
07:40:39|28646.61
07:40:40|28643.21
07:40:41|28643.22
07:40:42|28643.7
07:40:43|28643.7
07:40:44|28643.7
07:40:45|28643.7
07:40:46|28646.61
07:40:46|28646.18
07:40:48|28646.18
07:40:49|28646.18
07:40:50|28646.18
07:40:51|28650.
07:40:52|28650.
07:40:53|28650.63
07:40:54|28643.66
07:40:54|28643.66
07:40:56|28643.66
07:40:57|28643.66
07:40:58|28648.21
07:40:58|28650.65
07:41:00|28650.65
07:41:00|28650.65
07:41:02|28651.87
07:41:03|28651.87
07:41:03|28651.87
07:41:05|28651.87
07:41:06|28651.88
07:41:07|28651.88
07:41:08|28651.87
07:41:09|28651.88
07:41:10|28651.88
07:41:11|28651.88
07:41:12|28651.88
07:41:13|28651.88
07:41:14|28651.88
07:41:15|28651.87
07:41:16|28648.22
07:41:17|28648.22
07:41:18|28648.22
07:41:19|28648.22
07:41:20|28648.22
07:41:21|28648.22
07:41:22|28648.22
07:41:23|28648.22
07:41:24|28648.22
07:41:26|28648.46
07:41:26|28648.46
07:41:27|28648.46
07:41:28|28648.46
07:41:29|28648.47
07:41:30|28648.47
07:41:31|28648.47
07:41:32|28648.47
07:41:33|28648.47
07:41:35|28648.47
07:41:36|28648.46
07:41:37|28648.46
07:41:37|28648.47
07:41:39|28648.47
07:41:40|28648.47
07:41:40|28648.47
07:41:42|28648.47
07:41:43|28648.46
07:41:44|28648.46
07:41:45|28648.46
07:41:45|28648.47
07:41:46|28648.47
07:41:48|28648.46
07:41:49|28648.46
07:41:49|28648.47
07:41:51|28648.47
07:41:52|28648.46
07:41:52|28648.46
07:41:53|28648.46
07:41:55|28648.46
07:41:56|28648.46
07:41:56|28653.91
07:41:57|28655.4
07:41:58|28658.95
07:42:00|28659.12
07:42:01|28659.11
07:42:02|28659.12
07:42:02|28659.11
07:42:03|28660.62
07:42:05|28660.62
07:42:06|28653.33
07:42:06|28653.33
07:42:07|28653.33
07:42:08|28653.33
07:42:10|28653.33
07:42:10|28657.79
07:42:12|28657.79
07:42:12|28657.78
07:42:14|28653.33
07:42:15|28653.33
07:42:16|28657.76
07:42:17|28657.76
07:42:18|28653.33
07:42:19|28653.33
07:42:19|28653.33
07:42:21|28653.33
07:42:22|28653.33
07:42:23|28653.33
07:42:24|28653.33
07:42:25|28653.33
07:42:27|28653.79
07:42:28|28654.22
07:42:29|28654.22
07:42:30|28655.46
07:42:30|28657.76
07:42:32|28655.47
07:42:33|28655.47
07:42:34|28655.48
07:42:35|28653.33
07:42:36|28653.33
07:42:37|28653.33
07:42:38|28653.33
07:42:39|28653.34
07:42:40|28656.56
07:42:41|28656.56
07:42:42|28662.21
07:42:43|28662.21
07:42:44|28664.98
07:42:45|28664.98
07:42:46|28665.
07:42:47|28668.84
07:42:47|28668.84
07:42:48|28668.85
07:42:50|28668.95
07:42:51|28668.95
07:42:52|28668.95
07:42:53|28668.95
07:42:54|28660.62
07:42:54|28660.62
07:42:55|28659.07
07:42:57|28659.07
07:42:58|28659.07
07:42:59|28659.07
07:43:01|28659.07
07:43:01|28659.07
07:43:02|28659.07
07:43:03|28654.23
07:43:04|28654.23
07:43:05|28654.23
07:43:06|28654.23
07:43:07|28654.23
07:43:08|28654.23
07:43:09|28657.17
07:43:10|28654.23
07:43:11|28654.23
07:43:12|28654.22
07:43:13|28656.26
07:43:14|28654.22
07:43:15|28654.23
07:43:16|28654.23
07:43:17|28654.23
07:43:18|28654.23
07:43:19|28654.22
07:43:20|28654.22
07:43:22|28654.23
07:43:22|28654.22
07:43:23|28654.22
07:43:24|28654.22
07:43:25|28654.23
07:43:27|28654.23
07:43:29|28654.23
07:43:29|28654.23
07:43:30|28654.23
07:43:31|28654.22
07:43:32|28654.22
07:43:34|28653.42
07:43:34|28648.
07:43:36|28648.
07:43:36|28648.
07:43:38|28647.61
07:43:39|28647.61
07:43:40|28647.61
07:43:41|28647.61
07:43:42|28647.61
07:43:43|28647.61
07:43:44|28647.61
07:43:45|28647.61
07:43:46|28647.61
07:43:47|28647.61
07:43:48|28647.6
07:43:49|28647.61
07:43:50|28647.61
07:43:51|28647.6
07:43:52|28647.6
07:43:53|28647.61
07:43:54|28647.61
07:43:55|28647.61
07:43:56|28647.61
07:43:57|28647.61
07:43:58|28647.6
07:43:59|28644.6
07:44:00|28644.6
07:44:02|28644.6
07:44:02|28644.6
07:44:04|28644.6
07:44:05|28644.6
07:44:05|28644.6
07:44:06|28644.6
07:44:07|28644.6
07:44:09|28644.6
07:44:10|28644.89
07:44:10|28644.89
07:44:12|28644.89
07:44:13|28651.7
07:44:13|28651.7
07:44:14|28651.71
07:44:15|28651.71
07:44:17|28651.71
07:44:17|28651.71
07:44:18|28651.7
07:44:20|28651.7
07:44:21|28651.7
07:44:22|28651.71
07:44:22|28651.71
07:44:23|28651.71
07:44:24|28651.7
07:44:26|28651.71
07:44:26|28651.71
07:44:28|28651.71
07:44:29|28651.71
07:44:30|28651.86
07:44:31|28651.86
07:44:32|28651.86
07:44:33|28651.86
07:44:34|28652.04
07:44:35|28652.04
07:44:36|28652.04
07:44:37|28652.04
07:44:38|28652.04
07:44:39|28652.03
07:44:40|28652.03
07:44:42|28652.04
07:44:42|28652.04
07:44:43|28652.04
07:44:44|28652.04
07:44:45|28652.04
07:44:46|28652.04
07:44:47|28652.04
07:44:48|28652.04
07:44:49|28652.06
07:44:50|28652.06
07:44:51|28652.06
07:44:53|28652.06
07:44:53|28652.14
07:44:54|28652.14
07:44:55|28652.07
07:44:56|28652.07
07:44:57|28652.07
07:44:58|28652.07
07:44:59|28652.07
07:45:00|28652.07
07:45:01|28664.82
07:45:02|28664.82
07:45:04|28664.82
07:45:04|28664.82
07:45:05|28664.83
07:45:06|28664.82
07:45:07|28664.82
07:45:09|28664.82
07:45:09|28664.83
07:45:10|28664.82
07:45:11|28664.82
07:45:12|28664.82
07:45:14|28664.82
07:45:14|28664.82
07:45:15|28664.82
07:45:16|28664.82
07:45:17|28664.83
07:45:19|28664.83
07:45:19|28664.83
07:45:20|28664.83
07:45:21|28664.83
07:45:22|28664.83
07:45:23|28664.83
07:45:24|28664.83
07:45:25|28664.83
07:45:26|28664.83
07:45:27|28664.82
07:45:29|28664.83
07:45:30|28664.82
07:45:31|28664.82
07:45:32|28664.82
07:45:34|28664.83
07:45:35|28664.83
07:45:35|28664.83
07:45:37|28664.83
07:45:38|28664.82
07:45:38|28664.82
07:45:39|28665.77
07:45:41|28665.77
07:45:41|28665.77
07:45:43|28665.77
07:45:43|28665.77
07:45:44|28667.19
07:45:45|28667.19
07:45:47|28667.2
07:45:47|28667.19
07:45:49|28667.19
07:45:50|28667.19
07:45:50|28667.2
07:45:51|28667.2
07:45:52|28667.2
07:45:54|28667.21
07:45:54|28667.21
07:45:56|28667.21
07:45:57|28667.2
07:45:57|28667.27
07:45:58|28667.27
07:45:59|28667.27
07:46:01|28667.27
07:46:02|28667.28
07:46:02|28667.28
07:46:03|28667.28
07:46:04|28667.28
07:46:06|28667.28
07:46:06|28667.28
07:46:08|28667.28
07:46:08|28667.28
07:46:10|28667.28
07:46:11|28667.27
07:46:12|28667.28
07:46:12|28667.28
07:46:14|28667.28
07:46:14|28667.28
07:46:15|28667.28
07:46:17|28667.28
07:46:17|28667.28
07:46:18|28667.28
07:46:19|28667.28
07:46:20|28667.28
07:46:21|28664.61
07:46:23|28664.61
07:46:23|28664.61
07:46:24|28664.61
07:46:25|28664.61
07:46:26|28664.53
07:46:28|28664.53
07:46:28|28664.54
07:46:30|28664.54
07:46:30|28664.54
07:46:33|28664.53
07:46:33|28664.54
07:46:34|28664.54
07:46:35|28664.54
07:46:37|28664.54
07:46:38|28664.54
07:46:39|28664.53
07:46:40|28664.53
07:46:41|28664.53
07:46:41|28664.54
07:46:43|28664.53
07:46:44|28664.53
07:46:45|28664.53
07:46:46|28664.53
07:46:47|28664.53
07:46:47|28664.53
07:46:50|28664.54
07:46:50|28664.54
07:46:52|28664.53
07:46:53|28664.53
07:46:53|28664.54
07:46:55|28658.56
07:46:55|28658.56
07:46:56|28658.56
07:46:57|28658.56
07:46:58|28658.56
07:46:59|28657.64
07:47:00|28657.61
07:47:01|28657.62
07:47:02|28657.61
07:47:03|28657.61
07:47:04|28657.61
07:47:06|28657.62
07:47:07|28657.62
07:47:07|28657.62
07:47:09|28657.62
07:47:09|28657.62
07:47:11|28659.03
07:47:12|28659.03
07:47:13|28659.03
07:47:14|28659.02
07:47:15|28659.02
07:47:16|28659.02
07:47:17|28659.03
07:47:18|28659.03
07:47:20|28659.03
07:47:21|28659.03
07:47:21|28659.03
07:47:22|28659.36
07:47:23|28659.36
07:47:24|28659.36
07:47:25|28659.36
07:47:26|28659.36
07:47:27|28659.36
07:47:28|28659.36
07:47:29|28659.36
07:47:30|28659.36
07:47:32|28659.66
07:47:33|28659.66
07:47:34|28659.66
07:47:35|28661.09
07:47:36|28661.09
07:47:37|28663.58
07:47:38|28663.57
07:47:39|28663.58
07:47:40|28663.57
07:47:42|28663.58
07:47:42|28663.58
07:47:44|28663.58
07:47:44|28663.58
07:47:46|28663.58
07:47:47|28663.57
07:47:47|28663.57
07:47:48|28663.57
07:47:49|28663.58
07:47:51|28663.58
07:47:52|28663.58
07:47:52|28663.58
07:47:54|28663.58
07:47:54|28665.8
07:47:55|28665.8
07:47:56|28665.8
07:47:58|28665.81
07:47:58|28665.81
07:48:00|28665.81
07:48:01|28663.5
07:48:02|28663.5
07:48:02|28663.5
07:48:03|28663.5
07:48:05|28665.8
07:48:06|28665.8
07:48:06|28665.81
07:48:07|28665.81
07:48:09|28665.8
07:48:10|28663.5
07:48:10|28663.5
07:48:11|28663.5
07:48:13|28663.5
07:48:13|28663.5
07:48:15|28663.5
07:48:16|28663.49
07:48:16|28663.49
07:48:18|28663.5
07:48:18|28663.5
07:48:19|28663.5
07:48:20|28663.5
07:48:22|28663.5
07:48:23|28663.5
07:48:24|28663.5
07:48:25|28663.5
07:48:26|28663.49
07:48:26|28663.49
07:48:27|28663.49
07:48:29|28663.49
07:48:29|28663.5
07:48:31|28663.5
07:48:32|28663.5
07:48:34|28663.53
07:48:35|28663.53
07:48:35|28663.53
07:48:37|28663.66
07:48:38|28663.66
07:48:39|28663.66
07:48:40|28663.65
07:48:41|28663.65
07:48:42|28663.66
07:48:43|28663.66
07:48:44|28663.66
07:48:45|28663.66
07:48:46|28663.66
07:48:47|28663.66
07:48:48|28665.81
07:48:49|28665.8
07:48:50|28665.81
07:48:51|28666.95
07:48:52|28666.95
07:48:53|28667.01
07:48:54|28667.01
07:48:55|28667.01
07:48:56|28667.
07:48:57|28667.01
07:48:58|28667.
07:48:59|28667.
07:49:00|28667.
07:49:01|28667.01
07:49:02|28667.01
07:49:03|28667.01
07:49:04|28667.01
07:49:05|28667.01
07:49:06|28667.01
07:49:07|28667.
07:49:08|28667.
07:49:09|28667.01
07:49:10|28667.
07:49:11|28667.
07:49:12|28667.
07:49:13|28669.99
07:49:15|28669.99
07:49:15|28670.
07:49:16|28669.99
07:49:17|28670.94
07:49:19|28670.94
07:49:19|28670.94
07:49:21|28670.94
07:49:21|28670.94
07:49:22|28671.33
07:49:23|28671.33
07:49:24|28671.32
07:49:25|28671.34
07:49:26|28671.34
07:49:27|28671.34
07:49:28|28671.34
07:49:29|28671.41
07:49:30|28671.41
07:49:32|28671.41
07:49:32|28671.41
07:49:34|28671.4
07:49:35|28671.4
07:49:36|28671.41
07:49:37|28671.41
07:49:38|28671.41
07:49:39|28671.41
07:49:40|28671.41
07:49:41|28671.41
07:49:42|28672.14
07:49:43|28672.15
07:49:44|28672.15
07:49:45|28672.15
07:49:46|28672.15
07:49:47|28672.15
07:49:48|28672.15
07:49:49|28672.15
07:49:51|28672.15
07:49:51|28672.15
07:49:52|28672.15
07:49:53|28672.24
07:49:54|28672.24
07:49:56|28672.97
07:49:56|28672.97
07:49:58|28673.56
07:49:59|28674.49
07:50:00|28674.49
07:50:01|28675.
07:50:01|28675.97
07:50:02|28675.82
07:50:03|28675.82
07:50:04|28675.82
07:50:05|28672.97
07:50:06|28670.01
07:50:08|28670.
07:50:08|28666.69
07:50:09|28666.7
07:50:11|28666.7
07:50:12|28666.7
07:50:12|28666.7
07:50:13|28668.46
07:50:14|28668.56
07:50:16|28668.56
07:50:16|28668.56
07:50:18|28668.56
07:50:18|28668.56
07:50:20|28668.6
07:50:21|28668.6
07:50:21|28668.6
07:50:23|28668.6
07:50:23|28668.8
07:50:25|28668.8
07:50:26|28668.8
07:50:26|28668.8
07:50:28|28668.8
07:50:28|28668.8
07:50:29|28668.8
07:50:30|28668.79
07:50:32|28668.79
07:50:32|28668.79
07:50:34|28664.48
07:50:35|28664.48
07:50:36|28664.48
07:50:38|28663.61
07:50:39|28663.61
07:50:40|28663.6
07:50:41|28663.6
07:50:42|28663.61
07:50:43|28663.61
07:50:44|28663.61
07:50:45|28663.61
07:50:45|28663.61
07:50:47|28663.61
07:50:48|28663.61
07:50:49|28663.61
07:50:50|28663.61
07:50:50|28663.61
07:50:52|28663.61
07:50:53|28663.61
07:50:54|28663.61
07:50:55|28663.61
07:50:56|28663.61
07:50:57|28663.61
07:50:58|28663.61
07:50:59|28663.61
07:51:00|28663.61
07:51:01|28664.05
07:51:02|28664.96
07:51:04|28664.96
07:51:04|28664.96
07:51:06|28664.96
07:51:06|28664.98
07:51:07|28664.98
07:51:08|28664.98
07:51:09|28664.98
07:51:11|28666.24
07:51:12|28666.24
07:51:12|28666.24
07:51:14|28668.45
07:51:15|28668.44
07:51:16|28668.44
07:51:16|28668.44
07:51:17|28668.45
07:51:18|28668.45
07:51:19|28668.45
07:51:20|28668.45
07:51:21|28668.45
07:51:22|28668.71
07:51:23|28668.71
07:51:24|28668.71
07:51:25|28668.71
07:51:27|28668.71
07:51:27|28668.71
07:51:29|28668.71
07:51:30|28668.89
07:51:31|28668.89
07:51:31|28668.89
07:51:32|28668.89
07:51:34|28668.89
07:51:35|28668.89
07:51:36|28668.89
07:51:37|28668.89
07:51:38|28668.89
07:51:40|28668.89
07:51:41|28668.89
07:51:42|28668.89
07:51:43|28668.89
07:51:43|28668.88
07:51:45|28668.88
07:51:46|28668.89
07:51:47|28668.89
07:51:48|28668.89
07:51:49|28668.89
07:51:50|28668.89
07:51:51|28668.88
07:51:52|28668.88
07:51:53|28668.88
07:51:54|28668.89
07:51:55|28668.89
07:51:56|28668.89
07:51:57|28668.89
07:51:58|28668.89
07:51:59|28668.89
07:52:00|28668.88
07:52:02|28668.89
07:52:02|28668.89
07:52:03|28668.88
07:52:04|28668.89
07:52:05|28668.89
07:52:06|28668.88
07:52:07|28668.88
07:52:08|28668.88
07:52:09|28668.89
07:52:10|28668.89
07:52:11|28668.89
07:52:12|28668.89
07:52:13|28669.3
07:52:14|28669.31
07:52:15|28669.31
07:52:17|28672.82
07:52:17|28672.82
07:52:18|28672.82
07:52:19|28672.82
07:52:20|28672.82
07:52:21|28672.83
07:52:22|28672.82
07:52:23|28672.82
07:52:24|28672.82
07:52:25|28672.83
07:52:26|28672.83
07:52:27|28672.82
07:52:28|28672.82
07:52:29|28672.83
07:52:31|28672.83
07:52:31|28672.83
07:52:33|28672.82
07:52:33|28672.83
07:52:34|28672.83
07:52:36|28672.83
07:52:37|28672.83
07:52:38|28672.83
07:52:39|28672.82
07:52:40|28672.82
07:52:41|28672.82
07:52:42|28672.83
07:52:43|28672.83
07:52:44|28672.82
07:52:45|28672.82
07:52:46|28672.82
07:52:47|28672.82
07:52:48|28672.83
07:52:49|28672.83
07:52:50|28672.83
07:52:51|28672.82
07:52:52|28672.82
07:52:53|28672.83
07:52:54|28672.82
07:52:55|28671.28
07:52:56|28671.28
07:52:57|28669.81
07:52:58|28669.81
07:52:59|28669.81
07:53:00|28666.86
07:53:01|28666.87
07:53:02|28666.86
07:53:03|28661.21
07:53:04|28661.2
07:53:05|28653.78
07:53:06|28652.02
07:53:07|28652.
07:53:08|28651.6
07:53:09|28650.
07:53:10|28648.25
07:53:11|28648.14
07:53:12|28648.14
07:53:13|28647.67
07:53:14|28647.67
07:53:15|28647.67
07:53:16|28650.31
07:53:17|28650.3
07:53:18|28649.61
07:53:19|28649.61
07:53:20|28649.61
07:53:21|28647.61
07:53:22|28647.61
07:53:23|28645.83
07:53:24|28645.83
07:53:25|28645.74
07:53:26|28645.74
07:53:27|28645.74
07:53:28|28645.74
07:53:29|28645.74
07:53:30|28645.74
07:53:31|28645.74
07:53:32|28645.13
07:53:33|28644.81
07:53:34|28644.81
07:53:35|28644.26
07:53:36|28643.72
07:53:37|28643.12
07:53:39|28639.39
07:53:40|28635.36
07:53:41|28635.36
07:53:43|28635.36
07:53:43|28637.42
07:53:45|28637.42
07:53:46|28637.43
07:53:47|28637.42
07:53:48|28637.42
07:53:48|28637.42
07:53:50|28637.38
07:53:51|28636.89
07:53:52|28635.71
07:53:53|28635.41
07:53:54|28635.01
07:53:55|28635.01
07:53:56|28635.
07:53:57|28635.01
07:53:58|28635.01
07:53:59|28634.8
07:54:00|28634.8
07:54:01|28634.81
07:54:02|28632.26
07:54:03|28632.26
07:54:04|28629.77
07:54:05|28629.77
07:54:06|28629.77
07:54:07|28627.45
07:54:08|28626.42
07:54:09|28626.42
07:54:10|28626.42
07:54:11|28626.42
07:54:12|28624.41
07:54:13|28624.41
07:54:14|28624.41
07:54:15|28623.4
07:54:16|28621.06
07:54:17|28620.71
07:54:18|28620.24
07:54:19|28616.98
07:54:20|28616.97
07:54:21|28616.22
07:54:22|28615.7
07:54:23|28615.7
07:54:24|28615.7
07:54:25|28615.7
07:54:26|28615.7
07:54:27|28615.7
07:54:28|28616.21
07:54:29|28616.21
07:54:30|28616.22
07:54:31|28616.22
07:54:32|28618.14
07:54:33|28618.15
07:54:34|28618.15
07:54:36|28618.15
07:54:36|28618.15
07:54:38|28618.15
07:54:39|28619.89
07:54:40|28619.89
07:54:41|28624.39
07:54:42|28624.39
07:54:43|28624.4
07:54:44|28626.89
07:54:47|28625.15
07:54:47|28625.16
07:54:49|28625.16
07:54:50|28625.16
07:54:50|28625.15
07:54:51|28625.15
07:54:52|28625.15
07:54:54|28625.16
07:54:55|28625.85
07:54:56|28625.85
07:54:57|28625.84
07:54:58|28625.85
07:54:58|28625.85
07:55:00|28625.85
07:55:01|28626.97
07:55:01|28629.99
07:55:03|28630.
07:55:04|28630.
07:55:04|28630.
07:55:05|28630.
07:55:07|28630.
07:55:08|28629.99
07:55:09|28629.99
07:55:10|28630.
07:55:10|28630.
07:55:11|28630.
07:55:13|28629.99
07:55:14|28630.24
07:55:15|28630.24
07:55:16|28630.24
07:55:17|28630.24
07:55:18|28630.23
07:55:19|28630.23
07:55:20|28630.23
07:55:21|28635.
07:55:22|28635.01
07:55:23|28635.01
07:55:24|28635.01
07:55:25|28635.
07:55:26|28635.
07:55:27|28635.01
07:55:28|28635.01
07:55:29|28635.01
07:55:30|28635.01
07:55:31|28635.01
07:55:32|28635.01
07:55:33|28635.01
07:55:34|28637.72
07:55:35|28637.72
07:55:36|28637.72
07:55:37|28637.72
07:55:38|28637.72
07:55:40|28637.19
07:55:41|28635.29
07:55:41|28631.81
07:55:42|28631.81
07:55:44|28631.81
07:55:45|28631.81
07:55:46|28631.81
07:55:47|28631.81
07:55:48|28631.81
07:55:49|28631.81
07:55:50|28631.8
07:55:51|28631.8
07:55:52|28631.8
07:55:53|28631.81
07:55:54|28631.81
07:55:55|28631.81
07:55:56|28631.81
07:55:57|28633.57
07:55:58|28633.56
07:55:59|28633.56
07:56:00|28633.56
07:56:01|28633.57
07:56:02|28633.57
07:56:03|28633.57
07:56:04|28633.57
07:56:05|28633.93
07:56:06|28633.94
07:56:07|28633.94
07:56:08|28633.94
07:56:09|28634.06
07:56:10|28634.06
07:56:11|28634.06
07:56:12|28635.89
07:56:13|28635.89
07:56:14|28635.91
07:56:15|28635.91
07:56:16|28635.91
07:56:17|28635.9
07:56:18|28635.9
07:56:19|28632.61
07:56:20|28632.61
07:56:21|28632.61
07:56:22|28632.61
07:56:23|28632.61
07:56:24|28632.61
07:56:25|28629.18
07:56:26|28629.18
07:56:27|28629.18
07:56:28|28629.18
07:56:29|28629.18
07:56:30|28629.18
07:56:31|28629.18
07:56:32|28629.18
07:56:33|28629.18
07:56:34|28629.18
07:56:35|28629.18
07:56:36|28629.18
07:56:37|28629.18
07:56:38|28629.18
07:56:39|28629.18
07:56:41|28629.18
07:56:42|28629.18
07:56:43|28629.18
07:56:44|28629.18
07:56:45|28629.18
07:56:46|28629.18
07:56:47|28629.17
07:56:48|28629.17
07:56:49|28629.17
07:56:50|28630.01
07:56:51|28630.5
07:56:52|28630.5
07:56:53|28630.49
07:56:54|28630.5
07:56:55|28630.49
07:56:56|28630.49
07:56:57|28630.5
07:56:58|28630.5
07:56:59|28630.5
07:57:00|28630.5
07:57:01|28630.5
07:57:02|28630.5
07:57:03|28630.49
07:57:04|28630.49
07:57:05|28630.5
07:57:07|28635.23
07:57:08|28639.
07:57:09|28639.
07:57:10|28639.
07:57:11|28639.23
07:57:12|28639.22
07:57:13|28639.22
07:57:14|28639.23
07:57:14|28639.23
07:57:16|28639.23
07:57:17|28639.23
07:57:18|28639.23
07:57:19|28639.23
07:57:19|28639.22
07:57:21|28639.22
07:57:22|28639.01
07:57:22|28639.01
07:57:24|28639.01
07:57:25|28639.01
07:57:26|28639.01
07:57:27|28639.01
07:57:28|28639.01
07:57:29|28639.
07:57:30|28639.
07:57:31|28639.
07:57:32|28639.
07:57:33|28639.
07:57:34|28639.01
07:57:35|28639.01
07:57:36|28639.01
07:57:37|28639.01
07:57:38|28639.01
07:57:39|28639.01
07:57:40|28639.01
07:57:41|28639.01
07:57:42|28639.01
07:57:43|28639.01
07:57:44|28639.01
07:57:45|28639.01
07:57:47|28639.01
07:57:48|28639.01
07:57:49|28639.01
07:57:50|28639.01
07:57:51|28639.01
07:57:52|28639.01
07:57:53|28639.01
07:57:53|28639.01
07:57:55|28639.01
07:57:55|28639.01
07:57:56|28639.
07:57:58|28639.01
07:57:59|28639.01
07:58:00|28639.01
07:58:01|28639.01
07:58:02|28633.33
07:58:03|28633.33
07:58:04|28633.33
07:58:05|28633.33
07:58:06|28633.33
07:58:07|28633.33
07:58:07|28633.8
07:58:09|28633.8
07:58:10|28633.8
07:58:11|28633.8
07:58:12|28634.5
07:58:13|28634.5
07:58:14|28634.5
07:58:15|28634.5
07:58:16|28634.5
07:58:17|28634.5
07:58:18|28634.71
07:58:19|28634.71
07:58:20|28634.71
07:58:21|28634.71
07:58:22|28634.71
07:58:23|28634.71
07:58:24|28634.71
07:58:25|28634.71
07:58:26|28635.45
07:58:27|28635.45
07:58:28|28635.58
07:58:29|28635.58
07:58:30|28635.58
07:58:31|28635.58
07:58:32|28635.58
07:58:33|28635.58
07:58:34|28635.58
07:58:35|28634.71
07:58:36|28634.71
07:58:37|28634.72
07:58:38|28634.72
07:58:39|28634.72
07:58:40|28634.72
07:58:41|28634.72
07:58:43|28634.72
07:58:44|28635.6
07:58:45|28635.6
07:58:46|28635.6
07:58:47|28637.62
07:58:48|28637.62
07:58:49|28637.62
07:58:49|28637.63
07:58:50|28638.18
07:58:52|28638.4
07:58:53|28638.4
07:58:54|28640.8
07:58:55|28640.8
07:58:56|28640.8
07:58:57|28640.8
07:58:58|28640.8
07:58:59|28640.8
07:59:00|28640.8
07:59:01|28640.8
07:59:02|28640.8
07:59:03|28640.8
07:59:04|28640.8
07:59:05|28640.8
07:59:06|28640.8
07:59:07|28640.8
07:59:08|28640.8
07:59:09|28640.8
07:59:10|28640.8
07:59:11|28640.8
07:59:12|28640.8
07:59:13|28640.8
07:59:14|28640.8
07:59:16|28640.8
07:59:16|28640.8
07:59:17|28640.8
07:59:18|28640.8
07:59:19|28640.8
07:59:20|28640.8
07:59:21|28640.8
07:59:23|28642.49
07:59:23|28646.
07:59:24|28645.99
07:59:25|28646.
07:59:27|28646.
07:59:27|28646.
07:59:28|28646.
07:59:29|28646.08
07:59:30|28646.08
07:59:32|28646.08
07:59:32|28646.11
07:59:33|28646.23
07:59:34|28646.23
07:59:35|28645.49
07:59:36|28645.49
07:59:38|28640.98
07:59:38|28640.98
07:59:39|28640.98
07:59:40|28640.98
07:59:41|28640.98
07:59:43|28640.98
07:59:44|28640.98
07:59:45|28641.84
07:59:47|28641.84
07:59:47|28644.32
07:59:48|28644.33
07:59:49|28644.33
07:59:50|28644.33
07:59:51|28644.32
07:59:52|28644.32
07:59:54|28644.33
07:59:54|28644.32
07:59:55|28644.32
07:59:56|28644.32
07:59:57|28644.33
07:59:59|28644.33
08:00:00|28644.33
08:00:00|28644.33
08:00:02|28644.33
08:00:03|28644.33
08:00:03|28644.33
08:00:05|28644.33
08:00:06|28644.33
08:00:07|28644.33
08:00:08|28644.32
08:00:09|28644.32
08:00:10|28644.32
08:00:11|28644.32
08:00:12|28644.32
08:00:13|28644.32
08:00:14|28644.32
08:00:15|28644.32
08:00:16|28644.32
08:00:17|28644.32
08:00:18|28644.33
08:00:19|28644.33
08:00:20|28644.33
08:00:21|28644.32
08:00:22|28644.33
08:00:23|28640.2
08:00:24|28640.2
08:00:25|28640.19
08:00:26|28640.2
08:00:27|28640.2
08:00:28|28640.2
08:00:29|28640.2
08:00:30|28640.2
08:00:31|28640.2
08:00:32|28640.2
08:00:33|28640.2
08:00:34|28640.2
08:00:35|28640.2
08:00:36|28640.2
08:00:37|28640.2
08:00:38|28640.2
08:00:39|28640.2
08:00:40|28640.2
08:00:41|28640.2
08:00:42|28640.2
08:00:43|28640.2
08:00:45|28640.2
08:00:46|28640.2
08:00:47|28640.19
08:00:48|28640.2
08:00:50|28640.19
08:00:51|28640.19
08:00:52|28640.19
08:00:53|28639.54
08:00:54|28634.5
08:00:55|28634.51
08:00:56|28634.51
08:00:57|28634.51
08:00:58|28634.51
08:00:59|28634.51
08:01:00|28634.51
08:01:01|28634.51
08:01:02|28634.51
08:01:03|28634.51
08:01:04|28634.51
08:01:05|28634.51
08:01:06|28634.51
08:01:07|28634.51
08:01:08|28634.51
08:01:09|28634.51
08:01:10|28630.49
08:01:11|28630.49
08:01:12|28625.17
08:01:13|28625.16
08:01:14|28625.16
08:01:15|28625.18
08:01:16|28627.71
08:01:17|28627.71
08:01:18|28627.71
08:01:19|28627.71
08:01:20|28627.71
08:01:21|28627.71
08:01:22|28627.71
08:01:23|28627.7
08:01:24|28627.96
08:01:25|28627.96
08:01:26|28627.96
08:01:27|28627.96
08:01:28|28627.96
08:01:29|28627.96
08:01:30|28627.96
08:01:31|28627.71
08:01:32|28627.71
08:01:33|28627.71
08:01:34|28627.71
08:01:35|28627.71
08:01:36|28627.71
08:01:37|28627.71
08:01:38|28627.71
08:01:39|28627.72
08:01:40|28627.72
08:01:41|28630.16
08:01:42|28630.25
08:01:43|28630.25
08:01:44|28630.25
08:01:46|28630.25
08:01:47|28630.25
08:01:48|28630.25
08:01:49|28630.26
08:01:49|28630.26
08:01:51|28630.25
08:01:51|28630.25
08:01:53|28630.25
08:01:53|28629.55
08:01:55|28629.55
08:01:56|28629.55
08:01:56|28627.71
08:01:58|28627.71
08:01:58|28627.71
08:01:59|28627.71
08:02:01|28627.7
08:02:01|28627.71
08:02:02|28628.25
08:02:04|28628.25
08:02:04|28628.25
08:02:05|28629.55
08:02:06|28629.55
08:02:07|28629.55
08:02:08|28629.55
08:02:10|28629.56
08:02:10|28629.55
08:02:11|28629.56
08:02:13|28629.56
08:02:13|28629.56
08:02:14|28629.55
08:02:15|28629.55
08:02:16|28629.55
08:02:17|28629.55
08:02:18|28629.55
08:02:19|28629.55
08:02:21|28629.55
08:02:21|28629.55
08:02:22|28629.55
08:02:23|28629.55
08:02:24|28629.55
08:02:25|28629.55
08:02:27|28629.55
08:02:27|28627.71
08:02:28|28627.71
08:02:29|28627.71
08:02:30|28627.71
08:02:32|28627.71
08:02:32|28627.7
08:02:34|28627.7
08:02:34|28627.7
08:02:35|28627.7
08:02:37|28627.71
08:02:37|28627.71
08:02:39|28627.7
08:02:39|28627.7
08:02:40|28627.71
08:02:41|28627.71
08:02:42|28627.71
08:02:43|28627.71
08:02:45|28627.71
08:02:45|28627.71
08:02:46|28627.7
08:02:48|28627.7
08:02:49|28627.7
08:02:49|28627.71
08:02:50|28627.7
08:02:52|28627.7
08:02:53|28627.7
08:02:54|28627.7
08:02:55|28627.7
08:02:56|28627.7
08:02:57|28627.7
08:02:58|28627.7
08:02:59|28627.71
08:03:00|28627.7
08:03:00|28627.71
08:03:02|28627.71
08:03:02|28627.71
08:03:03|28627.71
08:03:05|28627.71
08:03:06|28627.71
08:03:07|28627.71
08:03:08|28627.7
08:03:08|28627.7
08:03:10|28627.71
08:03:11|28627.71
08:03:12|28627.71
08:03:13|28627.7
08:03:14|28627.7
08:03:15|28628.35
08:03:16|28628.35
08:03:17|28628.35
08:03:18|28630.
08:03:19|28631.74
08:03:20|28632.13
08:03:21|28632.13
08:03:22|28632.13
08:03:23|28632.13
08:03:24|28632.13
08:03:25|28632.13
08:03:26|28632.13
08:03:27|28632.13
08:03:28|28632.14
08:03:29|28632.14
08:03:30|28632.14
08:03:31|28632.14
08:03:32|28632.14
08:03:33|28632.14
08:03:35|28632.14
08:03:35|28632.14
08:03:36|28632.14
08:03:37|28632.14
08:03:38|28632.14
08:03:39|28632.14
08:03:40|28632.13
08:03:41|28632.13
08:03:42|28632.13
08:03:43|28632.14
08:03:44|28632.14
08:03:45|28632.14
08:03:47|28632.14
08:03:48|28632.14
08:03:48|28632.14
08:03:50|28632.14
08:03:51|28632.13
08:03:52|28632.13
08:03:53|28632.14
08:03:54|28632.14
08:03:55|28632.14
08:03:56|28632.14
08:03:57|28632.14
08:03:58|28632.14
08:03:59|28632.14
08:04:00|28632.14
08:04:01|28632.14
08:04:02|28632.14
08:04:03|28632.14
08:04:04|28632.
08:04:05|28632.
08:04:06|28632.
08:04:07|28632.
08:04:08|28632.
08:04:09|28632.
08:04:10|28632.
08:04:11|28632.
08:04:12|28632.
08:04:13|28632.
08:04:13|28632.
08:04:15|28632.
08:04:16|28632.
08:04:17|28632.
08:04:18|28632.
08:04:19|28632.01
08:04:20|28632.01
08:04:21|28632.
08:04:22|28632.
08:04:23|28632.
08:04:24|28632.
08:04:25|28632.
08:04:26|28632.
08:04:27|28632.
08:04:28|28632.
08:04:29|28632.
08:04:30|28632.
08:04:31|28632.
08:04:32|28632.
08:04:33|28632.
08:04:34|28632.01
08:04:35|28632.01
08:04:36|28632.01
08:04:37|28632.01
08:04:38|28632.01
08:04:39|28632.
08:04:40|28632.
08:04:41|28632.
08:04:42|28632.01
08:04:43|28632.01
08:04:44|28632.
08:04:45|28632.8
08:04:46|28632.82
08:04:47|28632.82
08:04:49|28632.82
08:04:49|28632.82
08:04:50|28632.82
08:04:51|28632.82
08:04:52|28632.82
08:04:53|28632.82
08:04:54|28632.82
08:04:55|28632.82
08:04:57|28632.82
08:04:58|28632.82
08:04:59|28632.82
08:05:00|28632.82
08:05:01|28632.83
08:05:02|28632.82
08:05:03|28632.82
08:05:04|28632.03
08:05:05|28632.01
08:05:06|28632.01
08:05:07|28632.01
08:05:08|28632.01
08:05:09|28632.01
08:05:10|28632.01
08:05:11|28632.01
08:05:12|28632.01
08:05:13|28632.01
08:05:14|28632.01
08:05:15|28632.01
08:05:16|28632.01
08:05:17|28632.01
08:05:18|28632.01
08:05:19|28632.01
08:05:20|28632.01
08:05:21|28632.01
08:05:22|28632.01
08:05:23|28632.01
08:05:24|28632.01
08:05:25|28632.01
08:05:26|28632.01
08:05:27|28632.01
08:05:28|28632.01
08:05:29|28632.01
08:05:30|28632.01
08:05:31|28632.01
08:05:32|28632.01
08:05:33|28632.01
08:05:34|28632.01
08:05:35|28632.01
08:05:36|28632.01
08:05:37|28632.01
08:05:38|28632.01
08:05:39|28632.01
08:05:40|28632.01
08:05:41|28632.01
08:05:42|28632.01
08:05:43|28632.01
08:05:44|28632.01
08:05:45|28632.01
08:05:46|28632.01
08:05:47|28632.01
08:05:48|28632.01
08:05:50|28632.01
08:05:51|28632.01
08:05:52|28632.01
08:05:53|28632.01
08:05:54|28632.01
08:05:55|28632.01
08:05:56|28632.01
08:05:57|28632.9
08:05:58|28642.14
08:05:59|28642.15
08:06:00|28642.81
08:06:01|28642.98
08:06:02|28644.16
08:06:03|28644.44
08:06:04|28644.44
08:06:05|28644.58
08:06:06|28644.58
08:06:07|28644.58
08:06:08|28644.58
08:06:09|28644.58
08:06:10|28645.01
08:06:11|28645.01
08:06:12|28645.01
08:06:13|28645.01
08:06:14|28645.01
08:06:15|28644.96
08:06:16|28644.51
08:06:17|28644.16
08:06:18|28644.16
08:06:19|28644.16
08:06:20|28644.16
08:06:21|28644.17
08:06:22|28644.17
08:06:23|28644.17
08:06:24|28644.16
08:06:25|28644.16
08:06:26|28644.16
08:06:27|28644.16
08:06:28|28644.16
08:06:29|28644.16
08:06:30|28644.16
08:06:31|28638.79
08:06:32|28638.79
08:06:33|28638.79
08:06:34|28638.79
08:06:35|28638.79
08:06:36|28638.78
08:06:37|28638.78
08:06:38|28638.78
08:06:39|28638.78
08:06:40|28638.79
08:06:41|28638.78
08:06:42|28638.78
08:06:43|28638.78
08:06:44|28638.78
08:06:45|28638.78
08:06:46|28638.78
08:06:47|28638.78
08:06:48|28638.78
08:06:50|28638.78
08:06:51|28638.79
08:06:52|28638.79
08:06:53|28639.34
08:06:55|28639.34
08:06:56|28639.34
08:06:57|28639.34
08:06:58|28639.34
08:06:59|28639.34
08:07:00|28639.33
08:07:01|28639.33
08:07:02|28639.33
08:07:03|28639.33
08:07:04|28639.33
08:07:05|28639.33
08:07:05|28639.33
08:07:07|28639.34
08:07:07|28639.33
08:07:09|28639.33
08:07:10|28639.33
08:07:11|28639.34
08:07:12|28639.34
08:07:13|28639.34
08:07:13|28639.33
08:07:15|28639.34
08:07:16|28636.41
08:07:17|28636.41
08:07:18|28634.93
08:07:19|28634.93
08:07:20|28634.93
08:07:20|28634.93
08:07:22|28634.92
08:07:23|28634.93
08:07:24|28634.92
08:07:25|28634.92
08:07:26|28634.92
08:07:27|28634.92
08:07:27|28634.92
08:07:29|28634.92
08:07:29|28634.92
08:07:31|28634.92
08:07:31|28634.93
08:07:33|28634.93
08:07:34|28634.93
08:07:35|28634.92
08:07:36|28634.92
08:07:37|28634.92
08:07:37|28634.92
08:07:38|28634.93
08:07:40|28634.93
08:07:41|28634.93
08:07:42|28634.93
08:07:43|28634.92
08:07:44|28634.92
08:07:45|28634.93
08:07:46|28634.93
08:07:47|28632.13
08:07:48|28632.13
08:07:49|28632.13
08:07:50|28632.13
08:07:51|28632.13
08:07:53|28632.13
08:07:54|28632.13
08:07:55|28626.17
08:07:56|28622.99
08:07:57|28622.91
08:07:58|28622.91
08:07:59|28622.91
08:08:00|28622.91
08:08:01|28621.78
08:08:02|28621.78
08:08:03|28621.78
08:08:04|28621.79
08:08:05|28621.79
08:08:06|28621.79
08:08:08|28621.78
08:08:08|28621.78
08:08:09|28621.78
08:08:10|28621.78
08:08:11|28621.18
08:08:12|28621.18
08:08:13|28621.18
08:08:14|28621.18
08:08:15|28621.18
08:08:16|28621.18
08:08:17|28621.18
08:08:18|28621.18
08:08:19|28621.18
08:08:20|28621.18
08:08:22|28621.18
08:08:22|28619.91
08:08:23|28618.98
08:08:25|28618.98
08:08:25|28618.98
08:08:27|28618.97
08:08:28|28618.97
08:08:28|28618.97
08:08:30|28611.21
08:08:30|28605.91
08:08:32|28605.91
08:08:32|28605.9
08:08:34|28604.56
08:08:35|28604.43
08:08:36|28603.19
08:08:37|28596.04
08:08:38|28596.04
08:08:39|28596.09
08:08:40|28596.72
08:08:41|28596.72
08:08:42|28597.01
08:08:43|28597.01
08:08:44|28597.01
08:08:45|28597.01
08:08:46|28597.01
08:08:47|28597.01
08:08:48|28597.
08:08:49|28597.
08:08:50|28597.01
08:08:51|28597.01
08:08:52|28597.01
08:08:54|28604.58
08:08:55|28607.61
08:08:56|28607.6
08:08:57|28607.61
08:08:58|28608.81
08:08:59|28608.96
08:09:00|28608.96
08:09:01|28608.96
08:09:02|28608.96
08:09:03|28608.96
08:09:04|28608.96
08:09:04|28608.95
08:09:05|28608.95
08:09:07|28607.6
08:09:08|28607.6
08:09:09|28604.22
08:09:10|28598.97
08:09:11|28598.97
08:09:12|28598.97
08:09:13|28598.97
08:09:14|28598.96
08:09:15|28598.97
08:09:16|28598.96
08:09:17|28598.96
08:09:18|28598.97
08:09:19|28598.97
08:09:20|28598.96
08:09:21|28598.96
08:09:22|28598.96
08:09:23|28598.96
08:09:24|28598.97
08:09:25|28598.97
08:09:26|28598.96
08:09:27|28591.36
08:09:28|28591.06
08:09:29|28591.06
08:09:30|28591.06
08:09:31|28591.06
08:09:32|28591.06
08:09:33|28591.06
08:09:34|28591.06
08:09:35|28591.06
08:09:36|28591.06
08:09:37|28591.05
08:09:38|28593.12
08:09:39|28593.12
08:09:40|28593.12
08:09:41|28593.12
08:09:42|28593.37
08:09:43|28593.37
08:09:44|28593.38
08:09:45|28593.38
08:09:46|28593.38
08:09:47|28593.38
08:09:48|28593.38
08:09:49|28593.38
08:09:50|28593.38
08:09:51|28593.38
08:09:52|28593.13
08:09:54|28593.13
08:09:55|28586.46
08:09:56|28586.46
08:09:57|28586.46
08:09:58|28586.45
08:09:59|28586.46
08:10:00|28589.27
08:10:01|28590.84
08:10:02|28590.7
08:10:03|28590.7
08:10:04|28590.7
08:10:05|28590.7
08:10:06|28590.05
08:10:07|28590.05
08:10:08|28590.05
08:10:10|28590.05
08:10:10|28589.97
08:10:11|28588.74
08:10:12|28588.7
08:10:13|28588.7
08:10:14|28588.53
08:10:15|28588.53
08:10:16|28588.53
08:10:17|28588.53
08:10:18|28588.53
08:10:19|28588.53
08:10:20|28588.53
08:10:21|28588.54
08:10:22|28588.54
08:10:23|28588.54
08:10:24|28588.54
08:10:25|28588.54
08:10:26|28588.54
08:10:27|28588.54
08:10:28|28588.54
08:10:29|28588.54
08:10:30|28588.54
08:10:31|28588.54
08:10:32|28588.54
08:10:33|28588.54
08:10:34|28588.54
08:10:35|28588.54
08:10:36|28588.54
08:10:37|28588.53
08:10:38|28588.54
08:10:39|28588.78
08:10:40|28588.78
08:10:41|28588.78
08:10:42|28588.78
08:10:43|28589.08
08:10:44|28589.08
08:10:45|28589.08
08:10:46|28589.08
08:10:47|28589.08
08:10:48|28589.08
08:10:49|28589.18
08:10:50|28589.18
08:10:51|28589.18
08:10:52|28589.18
08:10:54|28589.33
08:10:55|28589.32
08:10:56|28589.32
08:10:57|28589.47
08:10:58|28589.47
08:10:59|28589.47
08:11:00|28589.47
08:11:00|28589.47
08:11:02|28589.47
08:11:03|28589.47
08:11:03|28589.47
08:11:05|28589.47
08:11:06|28589.51
08:11:07|28589.51
08:11:08|28589.5
08:11:09|28589.5
08:11:10|28589.5
08:11:10|28589.5
08:11:12|28589.5
08:11:13|28589.5
08:11:14|28589.51
08:11:14|28590.9
08:11:16|28590.9
08:11:17|28590.91
08:11:18|28590.9
08:11:19|28590.91
08:11:20|28590.91
08:11:21|28590.9
08:11:22|28590.9
08:11:23|28590.91
08:11:24|28591.27
08:11:25|28591.27
08:11:26|28591.27
08:11:27|28591.27
08:11:28|28591.26
08:11:29|28591.26
08:11:29|28591.26
08:11:31|28591.34
08:11:32|28591.33
08:11:33|28591.33
08:11:33|28591.33
08:11:35|28591.34
08:11:36|28591.34
08:11:37|28594.37
08:11:38|28594.37
08:11:40|28597.99
08:11:40|28597.99
08:11:41|28597.99
08:11:42|28597.99
08:11:43|28597.99
08:11:44|28598.23
08:11:45|28598.23
08:11:46|28598.23
08:11:47|28598.23
08:11:48|28598.23
08:11:49|28598.23
08:11:50|28598.23
08:11:51|28598.23
08:11:52|28598.23
08:11:53|28598.23
08:11:55|28598.23
08:11:55|28598.23
08:11:57|28598.23
08:11:58|28598.23
08:11:59|28598.23
08:12:00|28598.23
08:12:01|28598.23
08:12:01|28598.23
08:12:03|28598.23
08:12:04|28598.23
08:12:05|28598.23
08:12:05|28598.23
08:12:07|28598.23
08:12:08|28598.23
08:12:09|28598.23
08:12:10|28598.24
08:12:11|28598.49
08:12:12|28598.49
08:12:13|28598.49
08:12:14|28598.49
08:12:15|28598.48
08:12:16|28598.48
08:12:17|28598.48
08:12:18|28598.48
08:12:19|28599.39
08:12:20|28599.39
08:12:21|28599.38
08:12:22|28599.38
08:12:23|28599.38
08:12:24|28599.39
08:12:25|28599.39
08:12:26|28599.38
08:12:27|28599.38
08:12:28|28599.38
08:12:29|28599.38
08:12:30|28599.38
08:12:31|28599.38
08:12:32|28599.38
08:12:33|28599.39
08:12:34|28599.39
08:12:35|28599.39
08:12:36|28596.16
08:12:37|28596.16
08:12:38|28596.16
08:12:39|28595.5
08:12:40|28595.5
08:12:41|28595.5
08:12:42|28593.13
08:12:43|28593.13
08:12:44|28593.12
08:12:46|28593.12
08:12:46|28593.12
08:12:48|28590.57
08:12:48|28590.57
08:12:49|28590.57
08:12:50|28590.57
08:12:51|28590.57
08:12:52|28590.57
08:12:54|28590.07
08:12:54|28590.07
08:12:56|28590.07
08:12:57|28590.07
08:12:58|28590.07
08:12:59|28590.07
08:13:00|28590.07
08:13:02|28590.07
08:13:03|28590.07
08:13:04|28590.07
08:13:05|28590.07
08:13:06|28590.07
08:13:06|28593.12
08:13:07|28598.05
08:13:09|28598.05
08:13:09|28598.05
08:13:11|28599.99
08:13:12|28599.99
08:13:13|28599.99
08:13:13|28599.99
08:13:15|28600.
08:13:16|28599.99
08:13:16|28601.7
08:13:17|28601.71
08:13:19|28601.71
08:13:19|28601.71
08:13:21|28601.71
08:13:21|28601.71
08:13:22|28601.71
08:13:24|28601.71
08:13:24|28601.71
08:13:25|28604.47
08:13:26|28604.47
08:13:28|28604.47
08:13:28|28604.63
08:13:30|28604.63
08:13:30|28604.63
08:13:31|28604.63
08:13:32|28604.63
08:13:34|28604.63
08:13:34|28604.85
08:13:36|28604.85
08:13:36|28604.84
08:13:38|28604.84
08:13:38|28604.85
08:13:40|28604.85
08:13:41|28604.85
08:13:42|28604.85
08:13:43|28604.85
08:13:44|28604.85
08:13:44|28604.85
08:13:46|28605.12
08:13:46|28605.12
08:13:48|28605.11
08:13:49|28605.11
08:13:50|28605.11
08:13:51|28605.11
08:13:52|28605.12
08:13:53|28605.11
08:13:54|28606.01
08:13:54|28606.01
08:13:56|28606.01
08:13:57|28606.01
08:13:58|28606.01
08:13:59|28606.01
08:14:01|28606.01
08:14:02|28606.56
08:14:02|28606.56
08:14:03|28606.56
08:14:05|28607.66
08:14:05|28607.66
08:14:06|28607.66
08:14:07|28607.66
08:14:09|28608.12
08:14:10|28608.43
08:14:10|28608.43
08:14:12|28608.43
08:14:13|28608.43
08:14:14|28608.43
08:14:14|28608.43
08:14:15|28608.43
08:14:16|28608.42
08:14:18|28608.42
08:14:18|28608.42
08:14:20|28608.42
08:14:21|28608.42
08:14:22|28608.42
08:14:23|28608.42
08:14:23|28608.42
08:14:24|28608.43
08:14:26|28608.42
08:14:27|28608.43
08:14:28|28608.43
08:14:29|28608.43
08:14:30|28608.42
08:14:31|28608.42
08:14:32|28608.43
08:14:32|28608.43
08:14:34|28608.43
08:14:35|28608.43
08:14:35|28608.43
08:14:37|28608.43
08:14:37|28605.08
08:14:39|28605.08
08:14:40|28605.08
08:14:41|28605.08
08:14:42|28605.08
08:14:43|28605.08
08:14:44|28605.08
08:14:44|28605.08
08:14:46|28605.07
08:14:47|28605.07
08:14:48|28605.07
08:14:49|28605.07
08:14:49|28605.07
08:14:51|28605.07
08:14:51|28605.07
08:14:53|28605.07
08:14:53|28605.07
08:14:55|28605.07
08:14:56|28605.07
08:14:57|28605.08
08:14:58|28605.08
08:15:00|28606.76
08:15:01|28606.76
08:15:02|28606.75
08:15:02|28606.76
08:15:04|28606.76
08:15:05|28604.48
08:15:06|28604.48
08:15:08|28604.48
08:15:08|28604.47
08:15:09|28604.47
08:15:10|28604.47
08:15:11|28603.74
08:15:12|28603.74
08:15:13|28603.74
08:15:14|28603.74
08:15:15|28603.74
08:15:16|28603.74
08:15:17|28603.74
08:15:18|28600.
08:15:19|28600.
08:15:20|28600.
08:15:21|28600.
08:15:22|28602.93
08:15:23|28602.93
08:15:24|28602.93
08:15:25|28602.93
08:15:26|28602.93
08:15:27|28602.92
08:15:28|28602.92
08:15:29|28602.93
08:15:30|28602.93
08:15:31|28602.92
08:15:32|28602.92
08:15:33|28602.92
08:15:34|28602.92
08:15:35|28602.92
08:15:36|28602.92
08:15:37|28602.92
08:15:38|28602.92
08:15:39|28602.92
08:15:40|28602.92
08:15:41|28602.92
08:15:42|28602.92
08:15:43|28602.92
08:15:44|28602.92
08:15:45|28602.92
08:15:46|28602.93
08:15:47|28602.93
08:15:48|28602.93
08:15:49|28604.5
08:15:50|28604.5
08:15:51|28604.5
08:15:52|28604.5
08:15:53|28597.43
08:15:54|28591.26
08:15:55|28591.26
08:15:56|28591.26
08:15:57|28591.25
08:15:59|28591.26
08:16:00|28591.26
08:16:01|28591.26
08:16:02|28591.26
08:16:03|28591.26
08:16:04|28591.26
08:16:05|28591.47
08:16:06|28592.96
08:16:07|28592.96
08:16:08|28593.9
08:16:09|28593.9
08:16:10|28593.9
08:16:11|28593.91
08:16:12|28593.91
08:16:13|28593.91
08:16:14|28593.91
08:16:15|28593.91
08:16:16|28593.91
08:16:17|28593.91
08:16:18|28593.91
08:16:19|28593.91
08:16:20|28593.91
08:16:21|28593.91
08:16:22|28593.91
08:16:23|28593.9
08:16:24|28593.9
08:16:25|28593.9
08:16:26|28593.9
08:16:27|28593.9
08:16:28|28593.9
08:16:29|28593.9
08:16:30|28593.9
08:16:31|28593.91
08:16:32|28593.91
08:16:33|28593.9
08:16:34|28593.9
08:16:35|28593.9
08:16:36|28593.9
08:16:37|28593.9
08:16:38|28593.9
08:16:39|28593.9
08:16:40|28593.9
08:16:41|28593.91
08:16:42|28593.91
08:16:43|28593.91
08:16:44|28593.9
08:16:45|28593.9
08:16:46|28593.9
08:16:47|28593.9
08:16:48|28593.9
08:16:49|28593.9
08:16:50|28593.9
08:16:51|28593.91
08:16:52|28593.9
08:16:53|28593.9
08:16:54|28593.9
08:16:55|28593.9
08:16:56|28593.9
08:16:58|28593.9
08:16:58|28589.1
08:17:00|28589.11
08:17:01|28589.1
08:17:02|28589.1
08:17:03|28588.55
08:17:04|28588.54
08:17:05|28588.54
08:17:06|28588.55
08:17:07|28588.55
08:17:08|28586.22
08:17:09|28586.22
08:17:11|28581.67
08:17:11|28581.67
08:17:12|28581.66
08:17:13|28581.66
08:17:14|28581.4
08:17:15|28567.59
08:17:16|28570.87
08:17:17|28567.
08:17:19|28567.
08:17:19|28565.97
08:17:20|28565.98
08:17:21|28567.44
08:17:22|28567.44
08:17:24|28567.44
08:17:24|28574.54
08:17:25|28574.54
08:17:26|28574.53
08:17:27|28574.53
08:17:28|28574.54
08:17:30|28574.54
08:17:30|28575.53
08:17:31|28575.54
08:17:32|28575.54
08:17:33|28575.54
08:17:35|28575.54
08:17:35|28575.54
08:17:36|28575.53
08:17:37|28575.53
08:17:38|28575.53
08:17:39|28575.54
08:17:40|28575.54
08:17:41|28575.54
08:17:42|28577.83
08:17:43|28579.53
08:17:44|28579.53
08:17:46|28579.53
08:17:46|28579.53
08:17:47|28579.99
08:17:49|28579.99
08:17:49|28579.99
08:17:50|28579.99
08:17:51|28579.99
08:17:53|28579.99
08:17:53|28579.99
08:17:54|28579.99
08:17:55|28580.
08:17:57|28580.
08:17:58|28580.
08:17:58|28580.
08:17:59|28580.
08:18:00|28580.
08:18:02|28580.
08:18:03|28580.
08:18:04|28580.
08:18:05|28580.96
08:18:06|28580.96
08:18:06|28580.96
08:18:08|28580.96
08:18:09|28580.96
08:18:10|28581.41
08:18:11|28581.41
08:18:12|28581.41
08:18:13|28581.41
08:18:14|28581.41
08:18:15|28586.33
08:18:15|28586.33
08:18:17|28586.33
08:18:18|28577.09
08:18:19|28577.09
08:18:20|28577.09
08:18:21|28577.08
08:18:22|28577.08
08:18:23|28575.45
08:18:24|28575.45
08:18:25|28575.45
08:18:26|28575.45
08:18:27|28575.45
08:18:28|28575.45
08:18:29|28575.45
08:18:30|28575.45
08:18:31|28575.44
08:18:32|28575.44
08:18:33|28575.44
08:18:34|28575.44
08:18:35|28572.65
08:18:36|28570.
08:18:37|28566.88
08:18:38|28566.88
08:18:39|28566.87
08:18:40|28566.87
08:18:41|28566.88
08:18:42|28566.87
08:18:43|28566.87
08:18:44|28566.87
08:18:45|28566.87
08:18:46|28566.87
08:18:47|28566.87
08:18:48|28566.88
08:18:49|28566.88
08:18:50|28568.29
08:18:51|28568.29
08:18:52|28568.29
08:18:53|28568.28
08:18:54|28568.28
08:18:55|28568.28
08:18:56|28568.28
08:18:57|28568.28
08:18:58|28568.28
08:18:59|28568.28
08:19:00|28568.28
08:19:01|28568.28
08:19:03|28575.21
08:19:03|28575.21
08:19:04|28575.22
08:19:05|28575.22
08:19:06|28575.44
08:19:07|28575.44
08:19:09|28575.44
08:19:10|28577.23
08:19:11|28577.23
08:19:11|28577.23
08:19:12|28577.23
08:19:14|28577.24
08:19:15|28578.6
08:19:16|28578.61
08:19:17|28578.61
08:19:17|28578.61
08:19:18|28578.97
08:19:20|28578.97
08:19:21|28578.97
08:19:21|28578.97
08:19:23|28580.71
08:19:23|28580.71
08:19:25|28580.71
08:19:25|28580.71
08:19:26|28580.71
08:19:27|28581.64
08:19:29|28583.02
08:19:29|28583.02
08:19:30|28583.02
08:19:32|28583.02
08:19:33|28583.02
08:19:34|28583.02
08:19:34|28583.02
08:19:36|28583.02
08:19:37|28583.02
08:19:38|28583.02
08:19:39|28583.02
08:19:40|28583.02
08:19:41|28583.02
08:19:42|28583.02
08:19:43|28583.02
08:19:44|28583.03
08:19:45|28583.03
08:19:46|28583.03
08:19:47|28583.03
08:19:48|28583.03
08:19:49|28576.87
08:19:50|28576.87
08:19:50|28576.87
08:19:52|28576.87
08:19:53|28576.87
08:19:54|28576.87
08:19:55|28576.87
08:19:56|28576.87
08:19:56|28576.87
08:19:58|28576.87
08:19:58|28576.87
08:20:00|28576.87
08:20:01|28576.87
08:20:02|28576.87
08:20:03|28576.87
08:20:05|28576.87
08:20:05|28576.87
08:20:06|28576.87
08:20:07|28576.87
08:20:09|28576.87
08:20:09|28576.87
08:20:10|28576.87
08:20:11|28576.87
08:20:12|28576.87
08:20:13|28576.87
08:20:14|28576.87
08:20:16|28576.87
08:20:17|28576.86
08:20:17|28576.86
08:20:19|28576.87
08:20:20|28576.87
08:20:21|28576.9
08:20:22|28577.99
08:20:23|28577.99
08:20:23|28577.99
08:20:24|28577.99
08:20:26|28577.99
08:20:26|28577.99
08:20:27|28577.99
08:20:28|28577.99
08:20:30|28577.99
08:20:30|28577.99
08:20:31|28577.99
08:20:32|28580.88
08:20:33|28581.45
08:20:34|28581.54
08:20:35|28581.54
08:20:36|28581.54
08:20:37|28581.54
08:20:38|28581.97
08:20:39|28581.97
08:20:40|28581.97
08:20:42|28581.97
08:20:42|28581.97
08:20:44|28581.96
08:20:44|28581.96
08:20:46|28581.96
08:20:47|28581.96
08:20:47|28581.96
08:20:48|28581.96
08:20:50|28581.97
08:20:50|28581.97
08:20:51|28581.97
08:20:53|28581.97
08:20:53|28581.97
08:20:55|28581.97
08:20:56|28581.97
08:20:57|28581.97
08:20:57|28583.34
08:20:58|28583.34
08:20:59|28583.34
08:21:00|28583.34
08:21:02|28583.34
08:21:02|28583.34
08:21:04|28583.34
08:21:05|28583.34
08:21:05|28583.35
08:21:07|28583.35
08:21:08|28583.35
08:21:09|28583.34
08:21:10|28583.34
08:21:11|28583.34
08:21:12|28583.34
08:21:13|28583.34
08:21:14|28583.34
08:21:15|28583.34
08:21:16|28583.34
08:21:17|28583.34
08:21:18|28583.35
08:21:19|28583.35
08:21:20|28583.35
08:21:21|28583.35
08:21:22|28583.35
08:21:23|28583.35
08:21:24|28583.35
08:21:25|28583.35
08:21:26|28583.35
08:21:27|28583.34
08:21:28|28583.34
08:21:29|28583.34
08:21:30|28583.34
08:21:31|28583.34
08:21:32|28583.34
08:21:33|28583.34
08:21:34|28583.38
08:21:35|28583.38
08:21:36|28583.38
08:21:37|28583.38
08:21:38|28583.38
08:21:39|28583.38
08:21:40|28583.38
08:21:41|28583.38
08:21:42|28583.38
08:21:43|28583.38
08:21:44|28582.
08:21:45|28582.
08:21:46|28582.
08:21:47|28582.
08:21:48|28582.
08:21:49|28582.
08:21:50|28582.
08:21:51|28582.
08:21:52|28582.
08:21:54|28582.
08:21:54|28581.95
08:21:55|28581.95
08:21:57|28581.94
08:21:58|28581.94
08:21:59|28581.94
08:21:59|28581.94
08:22:00|28583.23
08:22:01|28583.23
08:22:02|28583.23
08:22:03|28583.23
08:22:05|28583.23
08:22:06|28584.87
08:22:08|28584.87
08:22:08|28584.87
08:22:09|28584.87
08:22:10|28584.87
08:22:11|28584.87
08:22:12|28587.55
08:22:13|28587.55
08:22:14|28587.55
08:22:16|28587.55
08:22:16|28588.42
08:22:17|28588.42
08:22:18|28588.42
08:22:19|28588.42
08:22:20|28588.42
08:22:21|28588.42
08:22:22|28588.42
08:22:23|28588.42
08:22:24|28588.43
08:22:25|28588.43
08:22:26|28588.43
08:22:27|28588.83
08:22:28|28588.83
08:22:29|28588.99
08:22:30|28588.99
08:22:31|28588.99
08:22:32|28588.98
08:22:33|28588.99
08:22:34|28588.99
08:22:35|28589.97
08:22:36|28589.96
08:22:38|28589.96
08:22:38|28589.96
08:22:39|28590.51
08:22:40|28590.51
08:22:41|28590.52
08:22:43|28590.52
08:22:43|28590.52
08:22:44|28591.1
08:22:45|28591.1
08:22:46|28591.41
08:22:47|28591.4
08:22:48|28591.41
08:22:49|28591.4
08:22:50|28591.4
08:22:51|28591.4
08:22:53|28591.41
08:22:53|28591.41
08:22:54|28591.41
08:22:55|28589.19
08:22:56|28589.18
08:22:58|28589.18
08:22:58|28589.18
08:22:59|28589.18
08:23:01|28589.18
08:23:02|28589.19
08:23:03|28589.19
08:23:03|28589.19
08:23:05|28589.19
08:23:06|28589.19
08:23:07|28589.19
08:23:08|28589.18
08:23:10|28589.18
08:23:10|28589.18
08:23:12|28589.18
08:23:13|28589.62
08:23:14|28590.3
08:23:15|28590.3
08:23:16|28590.53
08:23:17|28590.69
08:23:18|28590.82
08:23:19|28591.09
08:23:20|28591.09
08:23:21|28591.08
08:23:22|28587.66
08:23:23|28582.13
08:23:24|28582.13
08:23:25|28582.13
08:23:26|28582.13
08:23:27|28582.13
08:23:28|28589.52
08:23:29|28589.53
08:23:30|28589.53
08:23:31|28589.53
08:23:32|28589.52
08:23:33|28589.52
08:23:34|28589.52
08:23:35|28589.52
08:23:36|28589.52
08:23:37|28589.52
08:23:38|28589.52
08:23:39|28589.52
08:23:40|28589.53
08:23:41|28589.53
08:23:42|28589.53
08:23:43|28589.52
08:23:44|28589.53
08:23:45|28589.53
08:23:46|28589.53
08:23:47|28589.53
08:23:48|28589.53
08:23:49|28589.53
08:23:50|28589.53
08:23:51|28589.52
08:23:52|28589.52
08:23:53|28589.52
08:23:54|28589.52
08:23:55|28589.52
08:23:56|28589.52
08:23:57|28589.52
08:23:58|28589.07
08:23:59|28589.07
08:24:00|28589.07
08:24:01|28589.07
08:24:02|28589.08
08:24:03|28589.08
08:24:04|28589.08
08:24:05|28589.08
08:24:06|28589.08
08:24:08|28589.08
08:24:08|28589.08
08:24:10|28589.08
08:24:11|28589.07
08:24:12|28589.07
08:24:12|28589.07
08:24:14|28589.07
08:24:15|28589.07
08:24:16|28589.07
08:24:17|28589.07
08:24:17|28589.07
08:24:19|28589.07
08:24:19|28589.08
08:24:21|28589.08
08:24:21|28589.08
08:24:22|28589.08
08:24:24|28589.08
08:24:25|28589.08
08:24:26|28589.08
08:24:27|28589.07
08:24:28|28589.07
08:24:29|28589.07
08:24:30|28589.08
08:24:31|28589.08
08:24:32|28589.08
08:24:33|28589.08
08:24:34|28589.08
08:24:35|28592.4
08:24:36|28592.4
08:24:37|28592.94
08:24:38|28593.49
08:24:39|28593.49
08:24:40|28593.49
08:24:41|28593.49
08:24:42|28595.33
08:24:43|28595.33
08:24:44|28595.33
08:24:45|28595.33
08:24:46|28595.33
08:24:47|28595.33
08:24:48|28595.33
08:24:49|28595.33
08:24:50|28595.33
08:24:51|28595.33
08:24:52|28595.33
08:24:53|28595.32
08:24:54|28595.33
08:24:55|28595.32
08:24:56|28595.32
08:24:57|28595.33
08:24:58|28595.33
08:25:00|28595.51
08:25:00|28595.51
08:25:01|28595.51
08:25:02|28595.51
08:25:03|28595.54
08:25:04|28595.54
08:25:05|28595.62
08:25:06|28595.62
08:25:08|28595.63
08:25:09|28595.63
08:25:10|28595.63
08:25:11|28595.63
08:25:12|28596.64
08:25:13|28596.64
08:25:14|28596.64
08:25:15|28596.63
08:25:16|28596.63
08:25:17|28596.63
08:25:19|28596.63
08:25:19|28596.63
08:25:20|28596.63
08:25:22|28596.63
08:25:23|28596.63
08:25:23|28596.63
08:25:24|28596.63
08:25:25|28596.63
08:25:26|28596.63
08:25:27|28596.63
08:25:28|28596.63
08:25:29|28596.63
08:25:31|28596.63
08:25:31|28596.63
08:25:32|28596.63
08:25:34|28596.63
08:25:34|28596.63
08:25:35|28596.63
08:25:37|28596.63
08:25:37|28596.63
08:25:38|28596.63
08:25:40|28596.63
08:25:40|28596.63
08:25:41|28596.64
08:25:42|28596.64
08:25:43|28596.64
08:25:44|28596.64
08:25:45|28598.26
08:25:46|28598.26
08:25:48|28598.26
08:25:49|28598.26
08:25:49|28598.26
08:25:50|28598.26
08:25:51|28598.82
08:25:52|28598.82
08:25:54|28598.82
08:25:54|28598.82
08:25:56|28598.82
08:25:57|28598.82
08:25:57|28598.82
08:25:58|28598.82
08:25:59|28599.2
08:26:01|28599.2
08:26:01|28599.2
08:26:02|28599.2
08:26:04|28599.2
08:26:04|28599.2
08:26:05|28599.2
08:26:07|28599.2
08:26:08|28599.19
08:26:09|28599.19
08:26:10|28599.2
08:26:11|28599.2
08:26:12|28599.2
08:26:13|28599.2
08:26:15|28599.2
08:26:15|28599.2
08:26:16|28599.29
08:26:17|28599.29
08:26:18|28599.29
08:26:20|28599.29
08:26:20|28599.29
08:26:21|28599.29
08:26:22|28599.29
08:26:23|28599.29
08:26:25|28599.29
08:26:25|28599.29
08:26:26|28599.29
08:26:27|28599.29
08:26:28|28599.29
08:26:29|28599.29
08:26:30|28599.29
08:26:31|28599.29
08:26:32|28599.29
08:26:33|28599.29
08:26:34|28599.29
08:26:36|28599.29
08:26:36|28599.29
08:26:37|28599.29
08:26:38|28599.29
08:26:39|28599.29
08:26:40|28599.29
08:26:41|28599.29
08:26:42|28599.29
08:26:43|28599.29
08:26:44|28599.29
08:26:45|28599.28
08:26:46|28599.28
08:26:47|28599.28
08:26:48|28599.28
08:26:49|28599.28
08:26:51|28599.28
08:26:51|28599.28
08:26:52|28599.28
08:26:53|28599.28
08:26:54|28599.28
08:26:55|28599.28
08:26:56|28599.28
08:26:57|28599.28
08:26:58|28599.28
08:26:59|28599.29
08:27:00|28599.29
08:27:02|28599.29
08:27:02|28599.29
08:27:03|28599.28
08:27:04|28599.28
08:27:05|28599.28
08:27:06|28599.28
08:27:07|28599.28
08:27:08|28599.28
08:27:10|28599.28
08:27:11|28599.28
08:27:12|28599.28
08:27:13|28599.28
08:27:14|28599.28
08:27:15|28599.28
08:27:16|28599.28
08:27:18|28599.28
08:27:18|28599.28
08:27:19|28599.28
08:27:20|28599.28
08:27:21|28599.28
08:27:23|28599.28
08:27:23|28599.28
08:27:24|28599.28
08:27:26|28599.29
08:27:26|28599.29
08:27:27|28599.29
08:27:29|28599.29
08:27:30|28599.29
08:27:30|28599.29
08:27:32|28599.29
08:27:32|28599.29
08:27:34|28599.29
08:27:34|28599.29
08:27:36|28599.29
08:27:36|28599.29
08:27:37|28599.29
08:27:39|28599.28
08:27:40|28599.28
08:27:41|28599.28
08:27:41|28599.29
08:27:42|28599.29
08:27:44|28599.28
08:27:44|28599.28
08:27:45|28599.28
08:27:46|28599.28
08:27:48|28599.28
08:27:48|28599.29
08:27:50|28599.29
08:27:52|28599.29
08:27:52|28599.29
08:27:54|28599.29
08:27:55|28599.29
08:27:55|28599.29
08:27:57|28599.29
08:27:58|28599.29
08:27:59|28599.29
08:28:00|28599.29
08:28:01|28599.29
08:28:02|28599.29
08:28:03|28599.29
08:28:04|28599.28
08:28:05|28599.28
08:28:06|28599.28
08:28:06|28599.28
08:28:08|28599.28
08:28:09|28599.28
08:28:10|28599.28
08:28:11|28599.28
08:28:13|28599.29
08:28:13|28599.29
08:28:15|28599.29
08:28:16|28599.29
08:28:17|28599.29
08:28:18|28599.29
08:28:19|28599.29
08:28:20|28599.29
08:28:21|28599.29
08:28:22|28599.29
08:28:23|28599.29
08:28:24|28599.29
08:28:25|28599.29
08:28:26|28599.29
08:28:27|28599.29
08:28:28|28599.29
08:28:29|28599.29
08:28:30|28599.29
08:28:31|28599.29
08:28:32|28599.29
08:28:33|28599.29
08:28:34|28599.29
08:28:35|28599.29
08:28:36|28599.29
08:28:37|28606.68
08:28:39|28607.85
08:28:39|28607.85
08:28:40|28607.85
08:28:41|28607.85
08:28:42|28607.86
08:28:43|28607.86
08:28:44|28607.86
08:28:45|28607.86
08:28:46|28607.86
08:28:47|28607.86
08:28:48|28607.86
08:28:49|28607.86
08:28:51|28607.86
08:28:51|28607.86
08:28:52|28607.86
08:28:54|28607.86
08:28:55|28607.86
08:28:56|28607.86
08:28:56|28607.86
08:28:57|28607.86
08:28:58|28607.86
08:28:59|28607.86
08:29:00|28607.86
08:29:01|28608.17
08:29:02|28609.68
08:29:04|28609.68
08:29:04|28609.9
08:29:05|28609.9
08:29:07|28609.9
08:29:08|28613.57
08:29:08|28613.57
08:29:09|28613.58
08:29:10|28613.58
08:29:12|28613.58
08:29:13|28613.58
08:29:14|28613.58
08:29:16|28613.58
08:29:16|28613.57
08:29:18|28613.57
08:29:18|28613.57
08:29:19|28613.57
08:29:20|28613.57
08:29:21|28613.57
08:29:23|28613.57
08:29:23|28613.57
08:29:24|28613.57
08:29:25|28613.57
08:29:26|28610.02
08:29:27|28610.02
08:29:28|28609.84
08:29:29|28609.83
08:29:30|28609.83
08:29:32|28609.83
08:29:33|28609.83
08:29:34|28609.83
08:29:34|28609.83
08:29:35|28609.83
08:29:36|28609.84
08:29:38|28609.83
08:29:38|28609.83
08:29:39|28609.84
08:29:41|28609.84
08:29:41|28609.84
08:29:43|28609.84
08:29:43|28609.84
08:29:45|28609.83
08:29:45|28609.83
08:29:46|28609.83
08:29:47|28609.83
08:29:49|28609.83
08:29:50|28609.83
08:29:50|28609.84
08:29:51|28609.84
08:29:52|28609.84
08:29:53|28609.83
08:29:54|28609.83
08:29:55|28609.83
08:29:56|28609.83
08:29:58|28609.83
08:29:58|28609.83
08:30:00|28609.83
08:30:01|28609.83
08:30:01|28610.1
08:30:03|28610.1
08:30:04|28610.09
08:30:05|28610.09
08:30:05|28610.09
08:30:07|28610.09
08:30:07|28610.09
08:30:08|28609.72
08:30:10|28609.
08:30:10|28602.54
08:30:12|28602.54
08:30:13|28602.53
08:30:14|28602.54
08:30:15|28602.53
08:30:16|28602.54
08:30:17|28602.54
08:30:18|28602.54
08:30:19|28602.53
08:30:20|28602.53
08:30:21|28602.53
08:30:22|28602.53
08:30:23|28602.54
08:30:24|28606.41
08:30:25|28606.4
08:30:26|28606.41
08:30:27|28606.41
08:30:28|28606.41
08:30:29|28606.41
08:30:30|28606.4
08:30:31|28606.4
08:30:32|28606.4
08:30:33|28606.4
08:30:34|28606.4
08:30:35|28606.4
08:30:36|28606.41
08:30:37|28606.4
08:30:38|28606.4
08:30:39|28606.4
08:30:40|28606.4
08:30:41|28606.4
08:30:42|28606.4
08:30:43|28606.4
08:30:44|28606.4
08:30:45|28606.41
08:30:46|28606.4
08:30:47|28604.64
08:30:48|28604.64
08:30:49|28604.64
08:30:50|28604.64
08:30:51|28604.63
08:30:52|28604.64
08:30:53|28604.64
08:30:54|28604.64
08:30:55|28604.64
08:30:56|28604.64
08:30:57|28604.64
08:30:58|28604.64
08:30:59|28604.64
08:31:00|28604.63
08:31:01|28604.64
08:31:02|28604.64
08:31:03|28604.64
08:31:04|28604.64
08:31:05|28604.64
08:31:06|28604.64
08:31:08|28604.19
08:31:08|28604.19
08:31:09|28604.19
08:31:10|28604.19
08:31:11|28604.19
08:31:12|28604.19
08:31:14|28604.19
08:31:15|28604.18
08:31:16|28604.18
08:31:17|28604.18
08:31:18|28604.18
08:31:19|28604.19
08:31:20|28604.18
08:31:21|28604.18
08:31:22|28604.18
08:31:23|28604.18
08:31:25|28603.
08:31:25|28603.
08:31:27|28603.
08:31:28|28603.
08:31:29|28603.
08:31:29|28603.
08:31:31|28603.
08:31:32|28603.
08:31:33|28603.
08:31:34|28603.
08:31:35|28603.01
08:31:36|28603.01
08:31:36|28602.43
08:31:38|28602.43
08:31:38|28602.43
08:31:40|28602.43
08:31:40|28602.41
08:31:42|28602.41
08:31:43|28601.47
08:31:44|28601.47
08:31:45|28601.47
08:31:46|28601.47
08:31:47|28601.47
08:31:48|28601.47
08:31:49|28601.47
08:31:50|28601.47
08:31:50|28601.47
08:31:52|28601.47
08:31:53|28600.53
08:31:54|28599.21
08:31:55|28599.21
08:31:56|28599.21
08:31:56|28599.2
08:31:58|28599.2
08:31:59|28599.2
08:32:00|28594.42
08:32:01|28594.42
08:32:02|28594.42
08:32:03|28594.42
08:32:04|28591.61
08:32:05|28591.61
08:32:06|28591.6
08:32:07|28591.6
08:32:08|28591.6
08:32:09|28591.6
08:32:10|28591.61
08:32:10|28591.61
08:32:12|28591.61
08:32:12|28591.61
08:32:14|28591.6
08:32:15|28591.6
08:32:16|28591.6
08:32:17|28591.6
08:32:19|28591.6
08:32:19|28591.6
08:32:20|28591.6
08:32:21|28591.6
08:32:22|28591.6
08:32:23|28591.6
08:32:24|28591.6
08:32:25|28591.6
08:32:26|28591.6
08:32:27|28591.6
08:32:28|28591.6
08:32:29|28591.6
08:32:30|28591.6
08:32:31|28591.6
08:32:32|28591.6
08:32:33|28591.6
08:32:34|28591.6
08:32:35|28591.6
08:32:36|28591.6
08:32:37|28591.6
08:32:38|28591.6
08:32:39|28591.6
08:32:40|28591.6
08:32:41|28591.6
08:32:43|28591.6
08:32:43|28591.6
08:32:44|28591.6
08:32:46|28591.6
08:32:47|28591.6
08:32:47|28591.6
08:32:49|28591.6
08:32:49|28591.6
08:32:50|28591.6
08:32:52|28591.61
08:32:52|28591.61
08:32:54|28591.61
08:32:55|28591.61
08:32:56|28591.61
08:32:56|28591.61
08:32:58|28591.61
08:32:59|28591.61
08:33:00|28591.6
08:33:01|28591.6
08:33:02|28591.6
08:33:02|28591.6
08:33:04|28591.61
08:33:05|28591.61
08:33:06|28591.61
08:33:07|28591.61
08:33:08|28591.61
08:33:09|28591.61
08:33:10|28591.61
08:33:11|28591.6
08:33:12|28591.61
08:33:13|28591.61
08:33:14|28591.61
08:33:15|28591.6
08:33:16|28591.6
08:33:18|28591.6
08:33:19|28591.61
08:33:20|28591.61
08:33:20|28591.61
08:33:22|28591.61
08:33:23|28591.61
08:33:24|28591.6
08:33:25|28591.6
08:33:26|28591.6
08:33:27|28591.6
08:33:28|28591.6
08:33:29|28591.6
08:33:30|28591.6
08:33:31|28591.61
08:33:32|28591.6
08:33:33|28591.6
08:33:33|28591.61
08:33:35|28591.61
08:33:36|28591.61
08:33:37|28591.61
08:33:38|28591.6
08:33:38|28591.6
08:33:40|28591.6
08:33:41|28591.61
08:33:42|28591.61
08:33:43|28592.05
08:33:44|28592.05
08:33:44|28592.05
08:33:46|28598.04
08:33:47|28598.04
08:33:47|28598.04
08:33:49|28598.04
08:33:50|28598.04
08:33:51|28598.04
08:33:52|28598.04
08:33:53|28598.04
08:33:53|28598.04
08:33:55|28598.04
08:33:56|28598.04
08:33:57|28598.04
08:33:58|28598.04
08:33:59|28598.04
08:34:00|28598.04
08:34:01|28598.04
08:34:01|28598.04
08:34:03|28598.04
08:34:03|28598.04
08:34:05|28598.04
08:34:06|28598.04
08:34:07|28598.04
08:34:07|28598.04
08:34:09|28598.03
08:34:10|28598.04
08:34:11|28598.04
08:34:12|28598.04
08:34:13|28598.04
08:34:14|28598.04
08:34:15|28598.04
08:34:16|28598.03
08:34:18|28598.03
08:34:19|28598.03
08:34:19|28598.03
08:34:20|28598.03
08:34:22|28598.03
08:34:23|28598.04
08:34:24|28601.64
08:34:25|28601.63
08:34:26|28601.63
08:34:26|28601.63
08:34:28|28601.63
08:34:28|28601.63
08:34:30|28601.63
08:34:30|28601.63
08:34:32|28601.63
08:34:33|28601.63
08:34:34|28601.63
08:34:34|28601.63
08:34:36|28601.63
08:34:37|28601.63
08:34:38|28601.63
08:34:39|28601.63
08:34:40|28601.64
08:34:40|28601.64
08:34:41|28601.64
08:34:42|28601.64
08:34:43|28601.64
08:34:45|28601.64
08:34:46|28601.64
08:34:47|28601.63
08:34:48|28601.63
08:34:49|28601.63
08:34:49|28601.63
08:34:51|28601.63
08:34:52|28601.63
08:34:53|28601.63
08:34:54|28601.63
08:34:55|28601.63
08:34:56|28601.63
08:34:57|28601.63
08:34:58|28601.63
08:34:59|28601.63
08:35:00|28601.63
08:35:00|28601.63
08:35:01|28601.63
08:35:03|28601.64
08:35:03|28601.64
08:35:05|28601.64
08:35:06|28601.64
08:35:07|28601.64
08:35:08|28601.64
08:35:09|28601.64
08:35:10|28601.64
08:35:13|28601.64
08:35:13|28601.64
08:35:15|28601.64
08:35:16|28601.64
08:35:16|28601.64
08:35:18|28601.63
08:35:19|28601.63
08:35:20|28601.63
08:35:21|28601.63
08:35:23|28601.63
08:35:23|28601.63
08:35:24|28601.63
08:35:26|28601.63
08:35:26|28601.63
08:35:27|28601.64
08:35:28|28601.64
08:35:29|28601.64
08:35:31|28601.64
08:35:31|28601.64
08:35:32|28601.64
08:35:34|28601.64
08:35:34|28601.64
08:35:36|28601.64
08:35:36|28601.64
08:35:38|28601.64
08:35:39|28601.64
08:35:40|28601.64
08:35:40|28601.63
08:35:41|28601.64
08:35:43|28601.64
08:35:44|28601.64
08:35:45|28601.64
08:35:46|28601.63
08:35:47|28601.63
08:35:47|28601.63
08:35:49|28601.63
08:35:49|28601.63
08:35:51|28601.63
08:35:52|28601.63
08:35:52|28601.63
08:35:54|28601.63
08:35:55|28601.63
08:35:56|28601.63
08:35:56|28601.63
08:35:58|28601.64
08:35:58|28601.64
08:35:59|28601.64
08:36:00|28601.64
08:36:01|28601.64
08:36:02|28601.64
08:36:03|28601.64
08:36:04|28601.64
08:36:05|28601.64
08:36:06|28601.64
08:36:07|28601.64
08:36:09|28601.64
08:36:10|28601.64
08:36:11|28601.64
08:36:11|28601.64
08:36:12|28601.63
08:36:14|28601.63
08:36:15|28601.63
08:36:16|28601.63
08:36:17|28601.63
08:36:18|28601.64
08:36:20|28601.64
08:36:20|28601.64
08:36:21|28601.64
08:36:22|28601.64
08:36:24|28601.64
08:36:24|28601.64
08:36:25|28601.63
08:36:27|28601.63
08:36:28|28601.63
08:36:29|28601.63
08:36:30|28601.63
08:36:31|28601.63
08:36:32|28601.63
08:36:32|28601.63
08:36:34|28601.63
08:36:35|28601.63
08:36:36|28601.63
08:36:37|28601.63
08:36:38|28601.63
08:36:39|28601.63
08:36:40|28601.63
08:36:41|28601.63
08:36:42|28601.63
08:36:43|28601.63
08:36:44|28601.63
08:36:44|28601.63
08:36:45|28606.03
08:36:47|28606.03
08:36:48|28606.03
08:36:48|28606.03
08:36:50|28606.03
08:36:51|28606.04
08:36:52|28606.04
08:36:53|28606.04
08:36:54|28606.04
08:36:54|28606.04
08:36:55|28606.04
08:36:57|28606.04
08:36:57|28606.04
08:36:59|28606.04
08:36:59|28606.04
08:37:00|28606.04
08:37:02|28606.04
08:37:03|28606.03
08:37:04|28606.03
08:37:05|28606.03
08:37:06|28606.03
08:37:07|28606.03
08:37:08|28606.04
08:37:09|28606.04
08:37:09|28606.04
08:37:11|28606.03
08:37:12|28606.03
08:37:13|28606.04
08:37:14|28606.03
08:37:14|28606.03
08:37:15|28606.03
08:37:16|28606.03
08:37:17|28606.04
08:37:19|28606.04
08:37:20|28606.04
08:37:21|28606.03
08:37:22|28606.04
08:37:23|28606.04
08:37:24|28606.04
08:37:26|28606.04
08:37:26|28606.04
08:37:27|28606.04
08:37:28|28606.17
08:37:29|28606.18
08:37:30|28606.17
08:37:31|28606.17
08:37:32|28606.17
08:37:33|28606.37
08:37:35|28606.37
08:37:36|28607.63
08:37:37|28607.63
08:37:38|28607.64
08:37:38|28607.64
08:37:40|28607.64
08:37:41|28610.8
08:37:41|28619.99
08:37:43|28619.99
08:37:43|28620.
08:37:45|28620.
08:37:46|28619.99
08:37:46|28619.99
08:37:48|28620.
08:37:48|28620.
08:37:49|28620.
08:37:51|28619.99
08:37:52|28620.
08:37:52|28620.
08:37:53|28620.
08:37:54|28620.
08:37:56|28620.
08:37:57|28619.99
08:37:58|28619.99
08:37:59|28620.
08:38:00|28619.99
08:38:01|28619.99
08:38:02|28620.
08:38:03|28620.
08:38:04|28620.
08:38:05|28619.99
08:38:06|28620.26
08:38:07|28620.26
08:38:08|28620.26
08:38:09|28620.26
08:38:10|28620.26
08:38:11|28620.26
08:38:12|28620.26
08:38:13|28620.25
08:38:14|28620.25
08:38:15|28620.25
08:38:16|28620.25
08:38:17|28620.26
08:38:18|28620.26
08:38:19|28620.26
08:38:20|28620.26
08:38:22|28620.25
08:38:23|28620.26
08:38:24|28620.26
08:38:25|28620.26
08:38:26|28620.26
08:38:27|28620.26
08:38:28|28620.26
08:38:29|28620.26
08:38:30|28620.26
08:38:31|28620.25
08:38:32|28620.38
08:38:33|28620.38
08:38:34|28620.38
08:38:35|28620.38
08:38:36|28620.37
08:38:37|28620.37
08:38:38|28620.37
08:38:39|28620.37
08:38:40|28620.37
08:38:41|28620.37
08:38:42|28620.37
08:38:43|28620.37
08:38:44|28620.38
08:38:45|28620.38
08:38:46|28620.38
08:38:47|28620.38
08:38:48|28620.38
08:38:49|28620.38
08:38:50|28620.38
08:38:51|28620.38
08:38:52|28620.38
08:38:53|28620.38
08:38:54|28621.02
08:38:55|28621.02
08:38:56|28621.02
08:38:57|28621.02
08:38:58|28621.02
08:38:59|28621.04
08:39:00|28621.04
08:39:01|28621.04
08:39:02|28621.04
08:39:03|28621.03
08:39:04|28621.04
08:39:05|28621.04
08:39:06|28622.46
08:39:07|28622.46
08:39:08|28622.46
08:39:09|28622.46
08:39:10|28622.6
08:39:11|28622.6
08:39:12|28622.6
08:39:13|28622.6
08:39:14|28622.61
08:39:15|28622.61
08:39:16|28622.61
08:39:17|28622.61
08:39:18|28622.6
08:39:19|28622.6
08:39:20|28622.6
08:39:22|28622.6
08:39:23|28622.6
08:39:25|28622.6
08:39:26|28622.6
08:39:27|28622.6
08:39:27|28622.61
08:39:29|28622.61
08:39:29|28622.61
08:39:31|28622.61
08:39:32|28622.6
08:39:33|28622.6
08:39:34|28622.61
08:39:35|28622.61
08:39:36|28622.61
08:39:37|28622.61
08:39:38|28622.61
08:39:39|28622.61
08:39:40|28622.61
08:39:41|28622.61
08:39:42|28622.61
08:39:43|28622.61
08:39:44|28622.61
08:39:45|28622.61
08:39:46|28622.61
08:39:47|28622.61
08:39:48|28622.61
08:39:49|28622.61
08:39:50|28622.61
08:39:51|28622.61
08:39:52|28622.61
08:39:53|28622.61
08:39:54|28622.61
08:39:55|28622.61
08:39:56|28622.61
08:39:56|28622.61
08:39:58|28622.61
08:39:59|28622.61
08:40:00|28622.61
08:40:01|28622.61
08:40:02|28622.61
08:40:03|28622.61
08:40:04|28622.61
08:40:05|28622.6
08:40:06|28622.61
08:40:07|28622.61
08:40:07|28622.61
08:40:08|28622.61
08:40:10|28622.61
08:40:11|28622.61
08:40:12|28622.61
08:40:13|28622.61
08:40:13|28622.61
08:40:15|28622.61
08:40:16|28622.61
08:40:17|28622.61
08:40:18|28622.61
08:40:19|28620.31
08:40:20|28620.31
08:40:21|28620.3
08:40:22|28620.3
08:40:24|28620.3
08:40:25|28620.3
08:40:26|28620.3
08:40:27|28620.3
08:40:27|28620.3
08:40:29|28620.3
08:40:30|28620.3
08:40:31|28620.3
08:40:32|28620.3
08:40:33|28620.3
08:40:34|28620.3
08:40:35|28620.3
08:40:36|28620.3
08:40:37|28620.3
08:40:38|28620.3
08:40:39|28620.3
08:40:40|28620.31
08:40:41|28620.31
08:40:42|28620.31
08:40:43|28620.31
08:40:44|28620.31
08:40:45|28620.31
08:40:46|28620.31
08:40:47|28620.31
08:40:47|28620.31
08:40:49|28620.31
08:40:50|28620.31
08:40:51|28620.31
08:40:52|28620.31
08:40:53|28620.31
08:40:54|28620.31
08:40:55|28620.31
08:40:56|28620.31
08:40:56|28620.31
08:40:58|28620.31
08:40:59|28620.31
08:41:00|28620.31
08:41:01|28620.3
08:41:02|28620.3
08:41:03|28620.3
08:41:04|28620.3
08:41:05|28620.3
08:41:06|28620.31
08:41:07|28620.3
08:41:08|28620.31
08:41:09|28620.31
08:41:09|28620.31
08:41:10|28620.31
08:41:12|28620.3
08:41:13|28620.3
08:41:14|28620.3
08:41:14|28620.3
08:41:15|28620.3
08:41:17|28620.3
08:41:18|28620.3
08:41:19|28620.3
08:41:20|28620.3
08:41:21|28620.3
08:41:22|28620.3
08:41:22|28620.3
08:41:24|28620.3
08:41:25|28620.3
08:41:27|28620.3
08:41:27|28620.3
08:41:28|28620.3
08:41:30|28620.26
08:41:31|28620.26
08:41:32|28620.26
08:41:33|28620.26
08:41:34|28620.26
08:41:35|28620.26
08:41:36|28620.26
08:41:37|28620.26
08:41:38|28620.26
08:41:39|28620.26
08:41:40|28620.26
08:41:42|28620.26
08:41:42|28620.26
08:41:43|28620.26
08:41:44|28620.26
08:41:45|28620.26
08:41:46|28620.25
08:41:47|28620.25
08:41:49|28620.25
08:41:49|28620.25
08:41:50|28620.25
08:41:51|28620.25
08:41:52|28620.25
08:41:53|28620.25
08:41:54|28620.25
08:41:55|28620.25
08:41:56|28620.25
08:41:57|28620.25
08:41:58|28620.25
08:41:59|28620.25
08:42:00|28620.25
08:42:01|28620.25
08:42:02|28620.25
08:42:03|28620.25
08:42:04|28620.25
08:42:05|28620.25
08:42:06|28620.1
08:42:07|28616.28
08:42:08|28613.31
08:42:09|28613.31
08:42:10|28613.31
08:42:11|28613.31
08:42:12|28613.31
08:42:13|28613.31
08:42:14|28613.31
08:42:15|28613.31
08:42:16|28613.31
08:42:17|28613.31
08:42:18|28613.31
08:42:19|28613.31
08:42:20|28613.3
08:42:21|28613.3
08:42:22|28613.3
08:42:23|28613.31
08:42:25|28613.31
08:42:26|28613.31
08:42:27|28613.31
08:42:28|28613.31
08:42:29|28613.31
08:42:30|28613.31
08:42:32|28613.31
08:42:33|28613.3
08:42:33|28613.3
08:42:35|28613.3
08:42:36|28613.3
08:42:37|28613.3
08:42:38|28613.3
08:42:39|28613.3
08:42:40|28613.3
08:42:40|28613.31
08:42:42|28613.3
08:42:43|28613.3
08:42:44|28613.3
08:42:44|28613.31
08:42:46|28613.31
08:42:47|28613.31
08:42:48|28613.31
08:42:49|28613.31
08:42:50|28613.31
08:42:51|28613.31
08:42:52|28613.31
08:42:53|28613.31
08:42:54|28613.31
08:42:55|28613.31
08:42:56|28613.3
08:42:57|28613.3
08:42:57|28613.3
08:42:58|28613.3
08:43:00|28613.3
08:43:01|28613.3
08:43:02|28613.3
08:43:03|28613.3
08:43:04|28613.3
08:43:05|28613.31
08:43:06|28613.31
08:43:07|28613.31
08:43:08|28613.31
08:43:09|28613.31
08:43:09|28613.31
08:43:11|28613.31
08:43:11|28613.31
08:43:13|28613.31
08:43:14|28613.3
08:43:14|28613.3
08:43:16|28613.3
08:43:17|28613.31
08:43:17|28613.31
08:43:19|28613.31
08:43:20|28613.31
08:43:21|28613.3
08:43:22|28613.3
08:43:23|28613.3
08:43:24|28613.3
08:43:25|28613.3
08:43:26|28613.3
08:43:28|28613.31
08:43:28|28613.31
08:43:29|28613.31
08:43:30|28613.31
08:43:31|28613.31
08:43:32|28613.31
08:43:33|28613.31
08:43:35|28613.31
08:43:35|28613.31
08:43:37|28613.3
08:43:37|28613.3
08:43:38|28613.3
08:43:40|28613.3
08:43:41|28613.3
08:43:42|28616.28
08:43:43|28616.28
08:43:43|28616.29
08:43:44|28616.34
08:43:46|28616.33
08:43:47|28616.33
08:43:48|28616.33
08:43:48|28616.33
08:43:50|28616.33
08:43:50|28616.33
08:43:52|28616.33
08:43:52|28616.33
08:43:53|28616.33
08:43:54|28616.33
08:43:55|28616.33
08:43:56|28616.33
08:43:57|28616.33
08:43:58|28616.34
08:43:59|28616.33
08:44:00|28616.34
08:44:02|28616.34
08:44:02|28616.34
08:44:03|28616.34
08:44:04|28616.33
08:44:05|28616.33
08:44:07|28616.33
08:44:08|28616.33
08:44:09|28616.34
08:44:09|28616.34
08:44:10|28616.34
08:44:11|28616.34
08:44:12|28616.33
08:44:13|28616.33
08:44:14|28616.33
08:44:16|28616.33
08:44:16|28616.33
08:44:17|28616.33
08:44:18|28616.33
08:44:19|28616.33
08:44:21|28616.33
08:44:21|28616.34
08:44:22|28616.34
08:44:23|28616.34
08:44:25|28616.34
08:44:25|28616.34
08:44:26|28616.34
08:44:28|28616.34
08:44:29|28616.34
08:44:30|28616.34
08:44:31|28616.34
08:44:32|28616.33
08:44:33|28616.34
08:44:34|28616.34
08:44:35|28616.34
08:44:36|28616.34
08:44:37|28616.34
08:44:38|28616.34
08:44:39|28616.33
08:44:40|28616.33
08:44:41|28616.33
08:44:42|28616.33
08:44:43|28616.33
08:44:44|28616.33
08:44:45|28616.34
08:44:46|28616.34
08:44:47|28616.34
08:44:48|28616.34
08:44:49|28616.34
08:44:50|28616.34
08:44:51|28616.34
08:44:52|28616.34
08:44:53|28616.34
08:44:54|28616.34
08:44:55|28616.34
08:44:56|28616.34
08:44:57|28618.
08:44:58|28618.
08:44:59|28618.
08:45:00|28618.
08:45:01|28618.
08:45:02|28618.01
08:45:03|28618.
08:45:04|28618.01
08:45:05|28618.01
08:45:06|28618.01
08:45:07|28618.01
08:45:08|28618.14
08:45:09|28618.14
08:45:10|28618.14
08:45:11|28618.14
08:45:12|28618.14
08:45:13|28618.14
08:45:14|28618.14
08:45:15|28618.14
08:45:16|28618.13
08:45:17|28618.13
08:45:18|28618.13
08:45:19|28618.13
08:45:20|28618.13
08:45:21|28618.13
08:45:22|28618.13
08:45:23|28618.13
08:45:24|28618.13
08:45:25|28618.13
08:45:26|28618.13
08:45:27|28618.13
08:45:29|28618.13
08:45:30|28621.62
08:45:31|28622.4
08:45:32|28622.4
08:45:34|28622.4
08:45:34|28622.4
08:45:35|28622.4
08:45:36|28622.39
08:45:37|28622.4
08:45:38|28622.4
08:45:39|28622.4
08:45:41|28622.4
08:45:41|28622.4
08:45:42|28622.4
08:45:43|28622.4
08:45:44|28622.39
08:45:45|28622.4
08:45:47|28622.4
08:45:47|28622.4
08:45:49|28622.39
08:45:50|28622.4
08:45:51|28622.4
08:45:51|28622.4
08:45:52|28622.39
08:45:53|28622.39
08:45:54|28622.39
08:45:56|28622.39
08:45:57|28622.39
08:45:58|28622.39
08:45:59|28622.39
08:46:00|28622.4
08:46:00|28622.4
08:46:01|28622.39
08:46:03|28622.39
08:46:04|28622.39
08:46:05|28622.39
08:46:06|28622.39
08:46:07|28622.39
08:46:08|28622.39
08:46:09|28622.39
08:46:10|28622.39
08:46:11|28622.4
08:46:12|28622.4
08:46:13|28622.4
08:46:13|28622.4
08:46:14|28622.4
08:46:16|28622.39
08:46:17|28622.39
08:46:18|28622.39
08:46:19|28622.39
08:46:19|28622.39
08:46:21|28622.39
08:46:22|28622.39
08:46:23|28622.39
08:46:23|28622.39
08:46:25|28622.4
08:46:26|28622.39
08:46:27|28622.39
08:46:28|28622.39
08:46:29|28622.39
08:46:31|28622.39
08:46:32|28622.4
08:46:34|28622.39
08:46:34|28622.4
08:46:35|28622.4
08:46:36|28622.4
08:46:37|28622.4
08:46:38|28622.4
08:46:39|28622.4
08:46:40|28622.39
08:46:41|28622.39
08:46:42|28622.39
08:46:43|28622.39
08:46:44|28622.39
08:46:45|28622.39
08:46:46|28622.39
08:46:47|28622.4
08:46:48|28622.4
08:46:49|28622.4
08:46:50|28622.4
08:46:51|28622.4
08:46:52|28622.4
08:46:53|28622.4
08:46:54|28622.4
08:46:56|28622.4
08:46:56|28622.4
08:46:57|28622.4
08:46:58|28622.4
08:46:59|28622.39
08:47:00|28622.39
08:47:01|28622.39
08:47:03|28622.4
08:47:03|28622.39
08:47:04|28622.39
08:47:06|28622.39
08:47:06|28622.39
08:47:07|28622.39
08:47:08|28622.39
08:47:10|28622.39
08:47:10|28622.39
08:47:11|28622.39
08:47:12|28622.4
08:47:13|28622.4
08:47:14|28622.4
08:47:16|28622.4
08:47:16|28622.4
08:47:18|28622.39
08:47:18|28622.39
08:47:19|28622.39
08:47:21|28622.39
08:47:22|28622.4
08:47:22|28622.4
08:47:23|28622.4
08:47:25|28622.4
08:47:25|28622.4
08:47:26|28622.4
08:47:27|28622.4
08:47:29|28622.4
08:47:30|28622.4
08:47:31|28622.4
08:47:32|28622.4
08:47:33|28622.4
08:47:34|28622.4
08:47:35|28622.4
08:47:36|28622.4
08:47:37|28622.4
08:47:38|28622.4
08:47:40|28622.4
08:47:40|28622.4
08:47:41|28622.4
08:47:42|28622.4
08:47:43|28622.39
08:47:45|28622.39
08:47:46|28622.39
08:47:47|28622.4
08:47:47|28622.39
08:47:49|28622.39
08:47:50|28622.39
08:47:50|28620.56
08:47:52|28620.56
08:47:53|28620.01
08:47:54|28620.01
08:47:55|28620.01
08:47:55|28620.
08:47:57|28620.
08:47:57|28620.
08:47:59|28620.
08:47:59|28620.
08:48:01|28620.
08:48:02|28620.
08:48:04|28620.
08:48:05|28620.
08:48:06|28620.
08:48:07|28618.14
08:48:08|28618.14
08:48:09|28618.13
08:48:10|28618.13
08:48:11|28618.13
08:48:12|28618.13
08:48:13|28618.13
08:48:14|28618.14
08:48:15|28618.14
08:48:16|28618.13
08:48:17|28618.13
08:48:18|28618.13
08:48:19|28618.13
08:48:20|28618.13
08:48:21|28618.14
08:48:22|28618.14
08:48:23|28618.14
08:48:24|28618.13
08:48:25|28613.66
08:48:26|28613.66
08:48:27|28613.66
08:48:28|28613.66
08:48:29|28613.66
08:48:30|28613.66
08:48:32|28613.66
08:48:33|28613.66
08:48:33|28613.65
08:48:34|28613.65
08:48:35|28613.66
08:48:36|28613.66
08:48:37|28613.66
08:48:38|28613.66
08:48:39|28613.66
08:48:40|28613.66
08:48:42|28613.66
08:48:43|28613.66
08:48:44|28613.65
08:48:44|28613.65
08:48:46|28613.65
08:48:47|28613.65
08:48:48|28613.65
08:48:49|28613.65
08:48:49|28613.66
08:48:51|28613.65
08:48:52|28613.65
08:48:53|28613.65
08:48:54|28613.65
08:48:54|28613.65
08:48:55|28613.65
08:48:56|28613.65
08:48:58|28613.65
08:48:59|28613.65
08:49:00|28613.65
08:49:00|28611.67
08:49:02|28610.8
08:49:02|28610.79
08:49:04|28610.79
08:49:04|28610.79
08:49:05|28610.8
08:49:06|28610.8
08:49:08|28610.79
08:49:09|28610.79
08:49:10|28610.8
08:49:11|28610.8
08:49:12|28610.8
08:49:13|28610.8
08:49:13|28610.79
08:49:15|28610.79
08:49:16|28610.8
08:49:16|28610.8
08:49:18|28612.64
08:49:19|28612.64
08:49:20|28608.39
08:49:20|28608.39
08:49:21|28608.39
08:49:23|28608.39
08:49:24|28608.4
08:49:24|28608.4
08:49:26|28608.4
08:49:26|28608.4
08:49:27|28608.4
08:49:29|28608.4
08:49:29|28608.4
08:49:31|28608.39
08:49:32|28608.39
08:49:34|28608.4
08:49:34|28608.39
08:49:35|28608.39
08:49:36|28608.4
08:49:37|28608.4
08:49:38|28608.4
08:49:39|28608.4
08:49:41|28608.4
08:49:42|28608.39
08:49:43|28608.39
08:49:44|28608.39
08:49:45|28608.39
08:49:46|28608.39
08:49:47|28608.39
08:49:48|28608.39
08:49:49|28608.39
08:49:50|28608.39
08:49:51|28608.39
08:49:52|28608.4
08:49:53|28608.4
08:49:54|28608.39
08:49:55|28608.39
08:49:56|28608.39
08:49:57|28608.39
08:49:58|28608.39
08:49:59|28608.39
08:50:00|28608.39
08:50:01|28608.39
08:50:02|28608.4
08:50:03|28608.4
08:50:04|28608.4
08:50:05|28608.53
08:50:06|28608.53
08:50:07|28608.52
08:50:08|28608.52
08:50:09|28606.57
08:50:10|28606.57
08:50:11|28606.57
08:50:12|28606.04
08:50:13|28606.04
08:50:14|28606.05
08:50:15|28605.08
08:50:16|28605.08
08:50:17|28605.09
08:50:18|28604.06
08:50:19|28603.03
08:50:20|28603.03
08:50:21|28603.03
08:50:22|28603.03
08:50:23|28603.03
08:50:24|28602.92
08:50:25|28602.92
08:50:26|28602.92
08:50:27|28602.92
08:50:28|28602.92
08:50:29|28602.69
08:50:30|28602.66
08:50:31|28602.66
08:50:32|28602.67
08:50:34|28602.63
08:50:34|28602.63
08:50:36|28602.39
08:50:37|28602.39
08:50:38|28602.39
08:50:39|28601.73
08:50:40|28601.73
08:50:41|28591.61
08:50:42|28591.27
08:50:43|28590.
08:50:44|28589.
08:50:45|28589.01
08:50:46|28589.01
08:50:46|28589.01
08:50:48|28589.01
08:50:49|28589.01
08:50:49|28589.
08:50:51|28589.
08:50:52|28589.
08:50:53|28589.
08:50:54|28589.
08:50:55|28589.
08:50:56|28589.
08:50:57|28589.
08:50:57|28589.
08:50:58|28589.
08:51:00|28588.86
08:51:01|28588.85
08:51:01|28588.85
08:51:03|28579.71
08:51:04|28577.52
08:51:05|28577.52
08:51:06|28577.25
08:51:07|28577.25
08:51:08|28577.25
08:51:09|28577.24
08:51:10|28577.2
08:51:11|28577.2
08:51:11|28577.2
08:51:13|28577.07
08:51:14|28568.04
08:51:15|28568.04
08:51:16|28568.04
08:51:17|28568.04
08:51:18|28568.04
08:51:19|28568.04
08:51:19|28568.04
08:51:20|28568.04
08:51:22|28568.49
08:51:23|28568.48
08:51:24|28568.48
08:51:25|28568.48
08:51:26|28568.49
08:51:26|28568.49
08:51:27|28568.49
08:51:28|28568.48
08:51:30|28568.48
08:51:31|28570.47
08:51:32|28570.47
08:51:33|28570.47
08:51:34|28571.92
08:51:35|28578.13
08:51:37|28578.13
08:51:37|28578.13
08:51:38|28578.13
08:51:39|28578.13
08:51:40|28578.13
08:51:41|28578.16
08:51:42|28578.16
08:51:43|28578.16
08:51:44|28578.16
08:51:45|28578.16
08:51:46|28578.16
08:51:47|28578.15
08:51:48|28578.15
08:51:49|28578.15
08:51:50|28578.65
08:51:52|28578.65
08:51:53|28578.64
08:51:54|28578.64
08:51:55|28578.64
08:51:56|28578.64
08:51:57|28578.64
08:51:57|28578.64
08:51:58|28577.26
08:51:59|28577.26
08:52:01|28573.36
08:52:01|28573.36
08:52:02|28573.36
08:52:03|28573.36
08:52:04|28573.36
08:52:05|28573.36
08:52:06|28573.36
08:52:07|28573.36
08:52:08|28573.36
08:52:10|28573.36
08:52:10|28573.36
08:52:11|28573.36
08:52:13|28573.36
08:52:14|28573.36
08:52:15|28573.35
08:52:16|28573.35
08:52:17|28573.35
08:52:18|28573.35
08:52:19|28573.35
08:52:20|28573.35
08:52:21|28573.35
08:52:22|28573.35
08:52:23|28573.35
08:52:24|28573.35
08:52:25|28573.36
08:52:26|28573.36
08:52:27|28573.36
08:52:28|28573.36
08:52:29|28573.35
08:52:30|28573.35
08:52:31|28573.35
08:52:32|28573.35
08:52:33|28573.35
08:52:34|28573.35
08:52:36|28573.36
08:52:36|28573.36
08:52:37|28573.36
08:52:39|28573.35
08:52:40|28573.36
08:52:41|28573.36
08:52:42|28573.35
08:52:43|28573.35
08:52:44|28570.08
08:52:45|28570.08
08:52:46|28570.08
08:52:47|28570.07
08:52:48|28570.07
08:52:49|28570.08
08:52:50|28570.08
08:52:51|28570.08
08:52:52|28570.08
08:52:53|28573.36
08:52:54|28573.36
08:52:55|28573.36
08:52:56|28573.36
08:52:57|28573.36
08:52:58|28573.36
08:52:59|28573.36
08:53:00|28573.36
08:53:01|28573.36
08:53:02|28573.36
08:53:03|28573.36
08:53:04|28573.36
08:53:05|28573.36
08:53:06|28573.36
08:53:08|28573.36
08:53:08|28573.36
08:53:09|28573.36
08:53:11|28573.36
08:53:12|28573.36
08:53:13|28573.36
08:53:14|28573.36
08:53:15|28573.36
08:53:16|28573.36
08:53:17|28573.36
08:53:18|28567.84
08:53:19|28567.84
08:53:20|28567.83
08:53:21|28567.83
08:53:22|28567.84
08:53:22|28567.84
08:53:24|28567.84
08:53:24|28567.35
08:53:25|28567.34
08:53:27|28567.34
08:53:27|28567.34
08:53:28|28567.35
08:53:29|28567.34
08:53:30|28567.34
08:53:32|28567.35
08:53:33|28567.35
08:53:34|28567.35
08:53:35|28567.35
08:53:36|28567.34
08:53:37|28567.41
08:53:38|28567.41
08:53:40|28571.58
08:53:40|28571.58
08:53:42|28571.58
08:53:42|28571.58
08:53:43|28571.58
08:53:45|28571.58
08:53:46|28571.58
08:53:47|28571.58
08:53:48|28571.58
08:53:49|28571.58
08:53:50|28571.58
08:53:51|28571.58
08:53:53|28571.58
08:53:53|28571.58
08:53:54|28571.58
08:53:55|28571.58
08:53:56|28571.58
08:53:58|28571.58
08:53:58|28571.58
08:53:59|28571.58
08:54:00|28571.58
08:54:01|28571.58
08:54:02|28571.58
08:54:03|28571.58
08:54:04|28571.58
08:54:05|28571.58
08:54:06|28571.58
08:54:07|28571.58
08:54:08|28571.58
08:54:09|28573.23
08:54:10|28573.84
08:54:11|28573.84
08:54:12|28573.84
08:54:13|28573.84
08:54:14|28574.57
08:54:15|28574.57
08:54:16|28574.56
08:54:17|28574.57
08:54:19|28574.57
08:54:19|28574.57
08:54:20|28574.57
08:54:21|28574.57
08:54:22|28574.57
08:54:24|28574.57
08:54:24|28574.57
08:54:25|28574.57
08:54:26|28574.56
08:54:27|28574.56
08:54:28|28574.56
08:54:29|28574.56
08:54:30|28574.56
08:54:32|28574.56
08:54:32|28574.56
08:54:33|28574.84
08:54:35|28574.84
08:54:35|28574.84
08:54:36|28575.56
08:54:38|28575.56
08:54:40|28578.65
08:54:40|28580.43
08:54:41|28580.43
08:54:42|28580.43
08:54:43|28580.44
08:54:45|28580.44
08:54:45|28580.45
08:54:46|28580.45
08:54:47|28580.45
08:54:48|28580.45
08:54:50|28580.45
08:54:51|28575.14
08:54:52|28575.14
08:54:53|28575.14
08:54:53|28575.14
08:54:54|28575.14
08:54:56|28575.14
08:54:56|28575.14
08:54:57|28575.13
08:54:59|28575.14
08:54:59|28575.13
08:55:01|28575.13
08:55:02|28575.13
08:55:03|28575.14
08:55:03|28575.14
08:55:05|28575.14
08:55:06|28575.14
08:55:07|28575.13
08:55:07|28575.13
08:55:09|28575.14
08:55:10|28575.14
08:55:11|28575.14
08:55:12|28575.14
08:55:13|28575.14
08:55:14|28575.14
08:55:14|28575.14
08:55:16|28576.03
08:55:17|28576.03
08:55:18|28576.03
08:55:18|28576.03
08:55:20|28576.03
08:55:21|28576.03
08:55:21|28577.12
08:55:23|28577.13
08:55:24|28577.13
08:55:25|28577.12
08:55:26|28577.13
08:55:27|28577.13
08:55:28|28578.64
08:55:29|28578.64
08:55:30|28578.64
08:55:31|28578.64
08:55:32|28578.64
08:55:33|28578.64
08:55:34|28578.65
08:55:35|28578.65
08:55:35|28578.65
08:55:37|28578.65
08:55:38|28578.65
08:55:39|28578.64
08:55:40|28578.64
08:55:41|28578.64
08:55:42|28578.64
08:55:43|28578.64
08:55:44|28578.64
08:55:45|28578.64
08:55:46|28578.64
08:55:47|28578.65
08:55:48|28578.65
08:55:49|28578.65
08:55:50|28578.64
08:55:51|28578.64
08:55:52|28578.65
08:55:53|28575.25
08:55:54|28575.14
08:55:55|28575.14
08:55:56|28578.65
08:55:57|28579.44
08:55:58|28579.46
08:55:59|28579.51
08:56:00|28579.51
08:56:01|28579.51
08:56:02|28579.52
08:56:03|28579.52
08:56:04|28579.52
08:56:05|28579.52
08:56:06|28579.52
08:56:07|28579.51
08:56:08|28579.51
08:56:09|28579.52
08:56:10|28580.11
08:56:11|28581.2
08:56:12|28581.2
08:56:13|28581.2
08:56:14|28581.2
08:56:15|28581.2
08:56:16|28581.2
08:56:18|28578.57
08:56:18|28572.86
08:56:19|28572.86
08:56:21|28572.86
08:56:22|28576.22
08:56:22|28584.42
08:56:23|28584.46
08:56:24|28587.78
08:56:25|28588.56
08:56:26|28588.56
08:56:27|28588.57
08:56:28|28588.57
08:56:30|28588.56
08:56:30|28588.57
08:56:32|28588.57
08:56:32|28588.57
08:56:34|28588.57
08:56:34|28588.57
08:56:35|28588.57
08:56:37|28588.57
08:56:37|28588.57
08:56:39|28588.56
08:56:40|28588.57
08:56:41|28588.57
08:56:42|28588.57
08:56:43|28588.57
08:56:45|28588.57
08:56:45|28588.57
08:56:46|28588.57
08:56:47|28588.56
08:56:48|28588.56
08:56:49|28588.56
08:56:50|28588.57
08:56:51|28588.56
08:56:52|28588.56
08:56:53|28588.57
08:56:55|28588.57
08:56:56|28588.57
08:56:56|28588.57
08:56:57|28588.57
08:56:59|28588.57
08:56:59|28588.57
08:57:01|28588.57
08:57:02|28588.57
08:57:03|28588.57
08:57:04|28588.57
08:57:05|28588.57
08:57:06|28588.57
08:57:07|28588.65
08:57:08|28588.65
08:57:08|28588.65
08:57:10|28588.65
08:57:10|28594.41
08:57:12|28594.41
08:57:13|28594.41
08:57:14|28598.3
08:57:14|28598.3
08:57:16|28598.58
08:57:17|28598.58
08:57:18|28598.58
08:57:18|28598.57
08:57:20|28598.58
08:57:21|28598.57
08:57:22|28598.57
08:57:23|28598.57
08:57:24|28598.57
08:57:25|28598.57
08:57:26|28598.57
08:57:27|28598.57
08:57:28|28598.57
08:57:29|28598.57
08:57:30|28598.57
08:57:31|28598.57
08:57:32|28598.58
08:57:33|28598.58
08:57:34|28598.58
08:57:35|28598.57
08:57:36|28598.57
08:57:37|28598.57
08:57:38|28598.57
08:57:39|28598.57
08:57:40|28598.58
08:57:41|28598.57
08:57:42|28598.57
08:57:43|28598.58
08:57:44|28598.58
08:57:45|28598.58
08:57:46|28598.57
08:57:47|28598.58
08:57:48|28598.65
08:57:49|28598.65
08:57:50|28598.64
08:57:51|28598.65
08:57:52|28598.65
08:57:53|28598.65
08:57:54|28598.65
08:57:55|28598.65
08:57:56|28598.65
08:57:57|28598.55
08:57:58|28596.87
08:57:59|28596.87
08:58:00|28596.59
08:58:01|28596.59
08:58:02|28596.59
08:58:03|28596.59
08:58:04|28596.59
08:58:05|28596.59
08:58:06|28596.59
08:58:07|28596.59
08:58:08|28596.64
08:58:09|28596.65
08:58:10|28596.65
08:58:11|28596.65
08:58:12|28596.65
08:58:13|28596.65
08:58:14|28598.51
08:58:15|28598.51
08:58:16|28598.5
08:58:17|28598.5
08:58:18|28598.5
08:58:19|28598.5
08:58:20|28598.5
08:58:21|28598.5
08:58:22|28598.5
08:58:23|28598.5
08:58:24|28598.51
08:58:25|28598.5
08:58:26|28598.51
08:58:27|28598.51
08:58:28|28598.51
08:58:29|28598.51
08:58:30|28598.51
08:58:31|28598.51
08:58:32|28598.51
08:58:33|28598.51
08:58:34|28598.51
08:58:35|28598.5
08:58:36|28598.5
08:58:37|28598.5
08:58:38|28598.5
08:58:39|28598.5
08:58:40|28598.5
08:58:42|28598.5
08:58:42|28598.5
08:58:44|28598.51
08:58:45|28598.51
08:58:46|28598.51
08:58:47|28598.51
08:58:48|28598.51
08:58:50|28598.51
08:58:50|28598.51
08:58:51|28598.51
08:58:52|28598.51
08:58:54|28598.5
08:58:54|28598.5
08:58:55|28598.5
08:58:56|28598.5
08:58:58|28598.5
08:58:59|28598.5
08:58:59|28598.5
08:59:01|28598.51
08:59:02|28598.51
08:59:02|28598.51
08:59:03|28598.51
08:59:05|28598.51
08:59:06|28598.51
08:59:06|28598.51
08:59:07|28598.5
08:59:08|28598.5
08:59:09|28598.5
08:59:11|28598.5
08:59:12|28598.5
08:59:13|28598.5
08:59:13|28598.5
08:59:15|28598.5
08:59:16|28598.5
08:59:17|28598.5
08:59:18|28598.5
08:59:19|28598.4
08:59:20|28598.4
08:59:21|28598.41
08:59:21|28593.45
08:59:23|28593.45
08:59:24|28593.45
08:59:24|28593.45
08:59:25|28593.45
08:59:27|28593.45
08:59:27|28589.42
08:59:28|28589.42
08:59:29|28589.42
08:59:31|28589.42
08:59:32|28589.42
08:59:33|28589.42
08:59:34|28589.42
08:59:35|28589.42
08:59:35|28589.42
08:59:37|28589.42
08:59:37|28589.42
08:59:39|28589.41
08:59:40|28589.41
08:59:41|28589.41
08:59:41|28589.41
08:59:43|28589.41
08:59:44|28589.41
08:59:46|28589.41
08:59:46|28589.41
08:59:47|28589.41
08:59:49|28589.41
08:59:50|28589.42
08:59:51|28589.42
08:59:52|28589.42
08:59:53|28589.42
08:59:54|28589.42
08:59:55|28589.42
08:59:56|28589.42
08:59:57|28589.42
08:59:58|28589.42
08:59:59|28589.41
09:00:00|28589.41
09:00:00|28589.41
09:00:02|28589.41
09:00:03|28589.41
09:00:04|28589.42
09:00:04|28589.41
09:00:05|28589.41
09:00:07|28589.41
09:00:08|28589.41
09:00:09|28593.34
09:00:10|28593.34
09:00:11|28593.33
09:00:12|28593.33
09:00:12|28593.34
09:00:14|28593.34
09:00:15|28593.34
09:00:16|28593.33
09:00:17|28593.33
09:00:17|28589.4
09:00:19|28589.4
09:00:20|28589.4
09:00:21|28589.4
09:00:22|28589.41
09:00:23|28589.41
09:00:24|28589.41
09:00:25|28589.41
09:00:26|28589.41
09:00:27|28589.41
09:00:28|28589.41
09:00:29|28589.41
09:00:30|28589.41
09:00:31|28589.41
09:00:32|28589.41
09:00:33|28589.41
09:00:34|28589.41
09:00:35|28589.41
09:00:36|28589.41
09:00:37|28589.41
09:00:38|28589.41
09:00:39|28589.41
09:00:40|28589.41
09:00:41|28589.41
09:00:42|28589.41
09:00:44|28589.41
09:00:44|28589.41
09:00:46|28589.41
09:00:46|28589.41
09:00:48|28589.41
09:00:49|28589.41
09:00:49|28589.41
09:00:50|28589.4
09:00:51|28589.4
09:00:53|28589.4
09:00:53|28589.4
09:00:54|28589.41
09:00:56|28589.41
09:00:57|28589.41
09:00:57|28589.41
09:00:58|28589.41
09:00:59|28589.41
09:01:00|28589.41
09:01:02|28589.41
09:01:03|28589.41
09:01:04|28589.41
09:01:04|28589.41
09:01:05|28589.41
09:01:07|28589.4
09:01:07|28589.4
09:01:09|28589.4
09:01:09|28589.41
09:01:11|28589.41
09:01:11|28589.4
09:01:13|28589.4
09:01:14|28589.4
09:01:14|28589.4
09:01:15|28589.4
09:01:17|28589.4
09:01:17|28589.4
09:01:19|28589.4
09:01:20|28589.4
09:01:20|28589.4
09:01:22|28586.79
09:01:22|28586.79
09:01:24|28586.79
09:01:25|28586.79
09:01:25|28586.78
09:01:27|28586.78
09:01:27|28586.78
09:01:29|28586.78
09:01:29|28586.78
09:01:30|28586.78
09:01:31|28586.78
09:01:33|28586.78
09:01:34|28586.78
09:01:34|28586.78
09:01:35|28586.78
09:01:37|28586.78
09:01:38|28586.78
09:01:38|28586.78
09:01:39|28586.78
09:01:40|28586.78
09:01:42|28586.78
09:01:42|28586.78
09:01:44|28586.79
09:01:46|28586.79
09:01:47|28584.51
09:01:48|28584.51
09:01:49|28584.47
09:01:50|28583.44
09:01:50|28583.44
09:01:52|28583.44
09:01:53|28583.44
09:01:54|28583.44
09:01:55|28583.44
09:01:56|28583.45
09:01:56|28583.45
09:01:58|28583.45
09:01:58|28583.45
09:01:59|28583.45
09:02:00|28583.45
09:02:02|28583.45
09:02:02|28583.45
09:02:03|28583.45
09:02:05|28583.45
09:02:06|28583.45
09:02:06|28583.45
09:02:08|28583.45
09:02:09|28583.45
09:02:10|28583.44
09:02:11|28583.44
09:02:12|28583.44
09:02:13|28583.44
09:02:14|28583.45
09:02:15|28583.45
09:02:15|28583.48
09:02:17|28583.48
09:02:18|28583.48
09:02:18|28583.48
09:02:20|28583.48
09:02:21|28583.48
09:02:21|28583.48
09:02:22|28583.48
09:02:24|28584.11
09:02:24|28584.11
09:02:26|28584.11
09:02:27|28584.11
09:02:28|28584.11
09:02:28|28584.11
09:02:29|28584.11
09:02:30|28584.1
09:02:31|28584.1
09:02:32|28584.1
09:02:33|28584.1
09:02:35|28584.1
09:02:35|28583.9
09:02:36|28583.9
09:02:37|28583.9
09:02:39|28583.9
09:02:39|28583.9
09:02:41|28583.91
09:02:41|28583.91
09:02:42|28583.91
09:02:43|28583.91
09:02:45|28583.91
09:02:46|28583.91
09:02:46|28583.91
09:02:48|28583.9
09:02:49|28583.91
09:02:50|28583.91
09:02:51|28583.91
09:02:52|28583.91
09:02:53|28583.91
09:02:54|28583.91
09:02:55|28583.91
09:02:57|28583.91
09:02:57|28583.91
09:02:58|28583.91
09:02:59|28583.91
09:03:01|28583.91
09:03:01|28583.91
09:03:02|28583.91
09:03:03|28583.91
09:03:04|28583.91
09:03:06|28583.91
09:03:06|28583.9
09:03:07|28583.9
09:03:08|28583.9
09:03:09|28583.9
09:03:11|28583.9
09:03:11|28583.91
09:03:12|28583.91
09:03:13|28583.9
09:03:14|28583.9
09:03:15|28583.9
09:03:16|28583.9
09:03:17|28583.9
09:03:18|28583.9
09:03:19|28583.9
09:03:20|28583.9
09:03:21|28583.9
09:03:22|28583.9
09:03:23|28583.9
09:03:24|28583.9
09:03:25|28583.9
09:03:27|28583.9
09:03:27|28583.9
09:03:28|28583.91
09:03:30|28583.91
09:03:30|28583.91
09:03:32|28583.91
09:03:32|28583.91
09:03:33|28583.91
09:03:34|28583.91
09:03:36|28583.91
09:03:36|28583.91
09:03:37|28583.91
09:03:39|28583.91
09:03:39|28581.03
09:03:40|28581.03
09:03:42|28581.03
09:03:43|28581.03
09:03:43|28581.03
09:03:44|28581.03
09:03:46|28581.03
09:03:47|28581.03
09:03:48|28581.03
09:03:49|28581.03
09:03:50|28581.03
09:03:51|28581.03
09:03:52|28581.03
09:03:53|28581.03
09:03:54|28581.03
09:03:55|28581.03
09:03:56|28581.02
09:03:57|28581.03
09:03:58|28581.03
09:03:59|28581.03
09:04:00|28581.02
09:04:01|28581.02
09:04:02|28581.02
09:04:04|28581.02
09:04:04|28581.02
09:04:05|28581.02
09:04:06|28581.02
09:04:07|28581.02
09:04:08|28581.02
09:04:09|28581.02
09:04:10|28581.02
09:04:11|28581.02
09:04:12|28581.02
09:04:13|28581.02
09:04:14|28581.02
09:04:15|28581.03
09:04:16|28581.02
09:04:17|28581.03
09:04:18|28581.03
09:04:19|28581.03
09:04:20|28581.03
09:04:21|28581.02
09:04:23|28581.02
09:04:23|28581.02
09:04:24|28581.02
09:04:25|28581.02
09:04:26|28581.02
09:04:27|28581.02
09:04:28|28581.02
09:04:29|28581.02
09:04:31|28581.03
09:04:32|28581.03
09:04:32|28581.02
09:04:33|28581.02
09:04:35|28581.02
09:04:35|28581.02
09:04:36|28581.02
09:04:37|28581.02
09:04:38|28581.02
09:04:39|28581.02
09:04:40|28581.02
09:04:41|28581.02
09:04:43|28581.02
09:04:43|28581.03
09:04:45|28581.03
09:04:45|28581.03
09:04:46|28581.03
09:04:48|28581.03
09:04:49|28581.03
09:04:50|28581.03
09:04:51|28581.03
09:04:52|28581.03
09:04:53|28581.03
09:04:54|28581.03
09:04:54|28581.03
09:04:56|28581.02
09:04:57|28581.02
09:04:58|28581.02
09:04:58|28581.02
09:05:00|28581.03
09:05:01|28581.03
09:05:02|28581.03
09:05:03|28581.03
09:05:04|28581.03
09:05:04|28581.02
09:05:06|28581.02
09:05:06|28581.03
09:05:08|28581.03
09:05:09|28581.03
09:05:09|28581.03
09:05:11|28581.02
09:05:12|28581.02
09:05:13|28581.02
09:05:14|28581.02
09:05:15|28581.02
09:05:15|28581.02
09:05:17|28581.02
09:05:18|28581.02
09:05:19|28581.02
09:05:20|28581.02
09:05:21|28581.02
09:05:21|28581.02
09:05:23|28581.03
09:05:23|28581.03
09:05:25|28581.02
09:05:25|28581.02
09:05:26|28581.02
09:05:27|28581.02
09:05:29|28581.02
09:05:29|28581.02
09:05:31|28581.02
09:05:32|28581.02
09:05:33|28581.02
09:05:34|28581.03
09:05:35|28581.03
09:05:36|28581.03
09:05:37|28581.03
09:05:38|28581.02
09:05:38|28581.02
09:05:39|28581.02
09:05:41|28581.03
09:05:41|28581.03
09:05:43|28581.03
09:05:43|28581.03
09:05:45|28581.03
09:05:46|28581.02
09:05:47|28581.03
09:05:49|28581.03
09:05:50|28581.03
09:05:51|28581.03
09:05:52|28581.02
09:05:53|28581.02
09:05:54|28581.03
09:05:55|28579.22
09:05:56|28579.22
09:05:57|28579.21
09:05:58|28578.56
09:05:59|28578.56
09:06:00|28578.56
09:06:01|28578.56
09:06:02|28578.56
09:06:03|28578.56
09:06:04|28578.56
09:06:05|28578.56
09:06:06|28578.55
09:06:07|28578.55
09:06:08|28578.55
09:06:09|28578.56
09:06:10|28578.56
09:06:11|28578.55
09:06:12|28578.55
09:06:13|28578.55
09:06:14|28578.55
09:06:15|28578.55
09:06:16|28578.55
09:06:17|28578.55
09:06:19|28578.55
09:06:19|28578.55
09:06:20|28578.55
09:06:21|28578.55
09:06:22|28578.55
09:06:23|28578.55
09:06:24|28578.55
09:06:25|28578.55
09:06:26|28578.55
09:06:27|28578.55
09:06:28|28578.55
09:06:30|28578.55
09:06:30|28578.55
09:06:31|28578.55
09:06:32|28578.55
09:06:33|28578.55
09:06:34|28578.55
09:06:35|28578.55
09:06:36|28578.55
09:06:37|28578.55
09:06:38|28578.55
09:06:39|28578.56
09:06:40|28578.56
09:06:41|28578.56
09:06:42|28578.56
09:06:43|28578.56
09:06:44|28578.56
09:06:45|28578.56
09:06:46|28578.55
09:06:47|28578.55
09:06:49|28577.65
09:06:50|28577.47
09:06:51|28577.47
09:06:52|28577.47
09:06:53|28577.47
09:06:54|28577.47
09:06:56|28577.47
09:06:56|28577.47
09:06:58|28577.47
09:06:58|28577.47
09:06:59|28577.47
09:07:00|28577.47
09:07:01|28577.47
09:07:02|28577.47
09:07:04|28577.47
09:07:05|28577.47
09:07:06|28577.47
09:07:07|28577.46
09:07:08|28577.46
09:07:09|28577.47
09:07:10|28577.47
09:07:11|28577.47
09:07:11|28577.46
09:07:13|28577.46
09:07:14|28577.46
09:07:15|28577.47
09:07:16|28577.46
09:07:16|28577.46
09:07:18|28577.46
09:07:18|28577.46
09:07:20|28579.26
09:07:21|28579.26
09:07:22|28579.26
09:07:22|28579.26
09:07:23|28579.26
09:07:25|28579.26
09:07:26|28579.26
09:07:27|28579.26
09:07:28|28579.26
09:07:29|28579.26
09:07:30|28579.26
09:07:31|28579.26
09:07:32|28579.26
09:07:33|28579.26
09:07:34|28579.26
09:07:35|28579.26
09:07:36|28579.25
09:07:37|28579.25
09:07:38|28579.25
09:07:39|28579.25
09:07:40|28579.25
09:07:41|28579.25
09:07:42|28579.25
09:07:43|28579.25
09:07:44|28579.25
09:07:45|28579.25
09:07:46|28579.26
09:07:47|28579.25
09:07:48|28579.32
09:07:49|28579.32
09:07:51|28579.32
09:07:52|28579.33
09:07:53|28579.33
09:07:54|28579.33
09:07:55|28579.33
09:07:56|28579.33
09:07:57|28579.33
09:07:59|28579.33
09:07:59|28579.33
09:08:00|28579.33
09:08:01|28579.33
09:08:02|28579.33
09:08:03|28579.33
09:08:04|28579.32
09:08:05|28579.32
09:08:06|28579.32
09:08:07|28579.32
09:08:09|28579.32
09:08:09|28579.32
09:08:10|28579.32
09:08:11|28579.32
09:08:13|28579.33
09:08:13|28579.33
09:08:15|28579.33
09:08:16|28579.32
09:08:17|28579.33
09:08:18|28579.32
09:08:19|28579.33
09:08:20|28579.33
09:08:21|28579.33
09:08:22|28579.33
09:08:23|28579.33
09:08:23|28579.33
09:08:25|28579.33
09:08:25|28579.33
09:08:26|28579.33
09:08:27|28579.33
09:08:28|28579.33
09:08:30|28579.33
09:08:31|28579.32
09:08:32|28579.32
09:08:33|28579.32
09:08:34|28579.32
09:08:35|28579.32
09:08:36|28579.32
09:08:37|28579.32
09:08:38|28579.32
09:08:39|28579.32
09:08:39|28579.32
09:08:41|28579.32
09:08:42|28579.32
09:08:43|28579.33
09:08:43|28579.33
09:08:45|28579.33
09:08:46|28579.33
09:08:46|28579.32
09:08:48|28579.32
09:08:49|28579.32
09:08:49|28579.32
09:08:51|28579.32
09:08:52|28579.32
09:08:53|28579.32
09:08:54|28579.32
09:08:55|28579.32
09:08:56|28579.32
09:08:58|28579.32
09:08:58|28579.32
09:09:00|28577.46
09:09:01|28577.46
09:09:01|28577.46
09:09:03|28577.46
09:09:04|28575.18
09:09:04|28575.18
09:09:05|28575.17
09:09:07|28575.17
09:09:08|28575.17
09:09:09|28575.17
09:09:09|28575.17
09:09:11|28575.17
09:09:12|28575.17
09:09:13|28575.17
09:09:14|28575.08
09:09:15|28575.08
09:09:15|28575.07
09:09:17|28575.07
09:09:18|28575.07
09:09:18|28575.07
09:09:19|28575.07
09:09:21|28575.07
09:09:22|28575.07
09:09:23|28575.07
09:09:24|28575.07
09:09:25|28575.07
09:09:26|28575.07
09:09:27|28575.07
09:09:28|28575.08
09:09:29|28575.08
09:09:30|28575.07
09:09:30|28574.97
09:09:32|28574.53
09:09:32|28574.53
09:09:33|28574.53
09:09:34|28570.01
09:09:35|28570.01
09:09:36|28570.01
09:09:37|28570.
09:09:39|28570.
09:09:40|28570.
09:09:41|28570.
09:09:41|28570.
09:09:43|28570.
09:09:44|28570.
09:09:44|28570.
09:09:46|28570.
09:09:47|28570.
09:09:48|28570.
09:09:49|28570.
09:09:50|28570.
09:09:50|28570.
09:09:52|28570.
09:09:54|28570.
09:09:55|28570.
09:09:56|28570.
09:09:57|28570.
09:09:57|28570.
09:09:59|28570.
09:09:59|28570.
09:10:01|28570.
09:10:02|28570.
09:10:03|28570.
09:10:04|28570.
09:10:05|28570.
09:10:06|28570.
09:10:07|28570.01
09:10:08|28570.01
09:10:09|28570.01
09:10:10|28570.01
09:10:11|28570.01
09:10:12|28570.01
09:10:13|28570.
09:10:14|28573.24
09:10:15|28573.24
09:10:16|28573.24
09:10:17|28573.24
09:10:18|28573.24
09:10:19|28577.32
09:10:20|28577.61
09:10:21|28577.61
09:10:22|28577.61
09:10:23|28577.61
09:10:24|28577.62
09:10:25|28577.62
09:10:26|28577.62
09:10:27|28577.62
09:10:28|28577.62
09:10:29|28577.62
09:10:30|28577.61
09:10:31|28577.62
09:10:32|28577.62
09:10:33|28577.62
09:10:34|28577.62
09:10:35|28578.04
09:10:36|28578.04
09:10:37|28578.05
09:10:38|28578.05
09:10:39|28578.05
09:10:40|28578.05
09:10:41|28578.05
09:10:42|28578.04
09:10:43|28578.04
09:10:44|28578.04
09:10:45|28578.05
09:10:46|28578.05
09:10:47|28578.04
09:10:48|28578.04
09:10:49|28578.04
09:10:50|28578.04
09:10:51|28578.04
09:10:52|28578.04
09:10:53|28578.05
09:10:54|28578.05
09:10:56|28578.05
09:10:57|28578.05
09:10:58|28578.04
09:10:59|28578.04
09:11:00|28578.05
09:11:01|28578.05
09:11:02|28578.57
09:11:03|28578.57
09:11:04|28579.98
09:11:05|28579.99
09:11:06|28579.99
09:11:07|28579.99
09:11:08|28575.29
09:11:09|28575.29
09:11:10|28575.29
09:11:11|28575.29
09:11:12|28575.29
09:11:13|28575.29
09:11:14|28575.29
09:11:15|28575.29
09:11:16|28575.29
09:11:17|28575.29
09:11:18|28575.29
09:11:19|28575.28
09:11:20|28575.28
09:11:21|28575.28
09:11:22|28575.28
09:11:23|28575.28
09:11:24|28575.29
09:11:25|28575.29
09:11:26|28575.29
09:11:27|28575.29
09:11:28|28575.29
09:11:29|28575.29
09:11:30|28575.29
09:11:31|28575.29
09:11:32|28575.29
09:11:33|28575.29
09:11:34|28575.29
09:11:35|28575.29
09:11:36|28577.61
09:11:37|28577.61
09:11:38|28577.61
09:11:39|28577.61
09:11:40|28577.61
09:11:41|28577.61
09:11:42|28577.61
09:11:44|28577.61
09:11:44|28577.61
09:11:45|28577.61
09:11:46|28577.61
09:11:47|28577.61
09:11:48|28577.61
09:11:49|28577.62
09:11:50|28577.62
09:11:51|28577.62
09:11:52|28577.62
09:11:54|28577.62
09:11:55|28577.62
09:11:56|28577.62
09:11:57|28577.62
09:11:59|28577.61
09:11:59|28577.61
09:12:00|28577.62
09:12:01|28577.62
09:12:03|28577.62
09:12:04|28577.62
09:12:05|28577.62
09:12:06|28577.62
09:12:07|28577.62
09:12:08|28577.62
09:12:09|28577.62
09:12:10|28577.62
09:12:11|28577.62
09:12:12|28577.62
09:12:13|28577.61
09:12:15|28577.61
09:12:16|28577.61
09:12:16|28577.61
09:12:18|28577.61
09:12:18|28577.61
09:12:19|28577.61
09:12:20|28577.62
09:12:22|28577.62
09:12:22|28577.62
09:12:23|28577.62
09:12:24|28577.62
09:12:25|28577.61
09:12:26|28577.62
09:12:27|28577.62
09:12:28|28577.62
09:12:29|28577.61
09:12:30|28577.61
09:12:32|28577.61
09:12:33|28577.62
09:12:34|28577.62
09:12:34|28577.62
09:12:36|28577.62
09:12:37|28579.68
09:12:37|28580.
09:12:39|28580.
09:12:40|28580.
09:12:41|28580.
09:12:42|28580.
09:12:42|28580.
09:12:43|28580.
09:12:45|28580.
09:12:45|28580.
09:12:46|28580.
09:12:47|28580.
09:12:48|28580.86
09:12:50|28580.86
09:12:50|28580.87
09:12:51|28580.87
09:12:53|28580.87
09:12:53|28580.87
09:12:55|28581.8
09:12:57|28581.8
09:12:57|28581.8
09:12:59|28581.8
09:12:59|28581.8
09:13:01|28581.8
09:13:02|28581.8
09:13:03|28581.8
09:13:03|28581.8
09:13:05|28581.8
09:13:06|28581.8
09:13:07|28581.79
09:13:07|28581.79
09:13:09|28581.8
09:13:09|28581.79
09:13:11|28581.79
09:13:12|28581.79
09:13:13|28581.8
09:13:13|28581.8
09:13:14|28581.8
09:13:16|28581.8
09:13:17|28581.8
09:13:18|28581.8
09:13:19|28581.8
09:13:19|28581.8
09:13:20|28581.8
09:13:21|28581.8
09:13:22|28581.8
09:13:24|28581.79
09:13:25|28581.79
09:13:25|28581.79
09:13:27|28581.79
09:13:27|28581.79
09:13:29|28581.79
09:13:30|28581.79
09:13:30|28581.79
09:13:31|28581.79
09:13:32|28581.79
09:13:33|28581.79
09:13:35|28581.79
09:13:35|28581.79
09:13:37|28581.79
09:13:37|28581.79
09:13:39|28581.79
09:13:39|28581.8
09:13:40|28581.8
09:13:41|28581.8
09:13:42|28583.94
09:13:43|28585.92
09:13:44|28585.92
09:13:45|28585.92
09:13:46|28585.92
09:13:47|28585.92
09:13:49|28585.92
09:13:50|28585.92
09:13:51|28585.92
09:13:51|28585.92
09:13:53|28585.92
09:13:54|28585.92
09:13:55|28585.92
09:13:57|28585.92
09:13:57|28585.92
09:13:59|28585.92
09:13:59|28585.92
09:14:00|28585.92
09:14:01|28585.92
09:14:02|28585.92
09:14:03|28586.18
09:14:04|28586.18
09:14:05|28586.18
09:14:06|28586.18
09:14:07|28586.18
09:14:08|28586.17
09:14:10|28586.17
09:14:10|28586.17
09:14:12|28586.17
09:14:12|28586.17
09:14:13|28586.18
09:14:15|28586.17
09:14:15|28586.17
09:14:16|28586.17
09:14:18|28586.17
09:14:18|28587.28
09:14:20|28590.
09:14:21|28590.
09:14:22|28590.69
09:14:22|28592.41
09:14:24|28592.41
09:14:24|28592.41
09:14:26|28592.41
09:14:27|28592.41
09:14:28|28592.41
09:14:29|28592.42
09:14:30|28592.41
09:14:31|28592.41
09:14:32|28592.41
09:14:33|28592.41
09:14:33|28592.41
09:14:35|28592.41
09:14:35|28592.41
09:14:37|28592.41
09:14:38|28592.41
09:14:38|28592.41
09:14:40|28592.41
09:14:41|28592.41
09:14:42|28592.41
09:14:43|28592.41
09:14:44|28592.42
09:14:45|28592.6
09:14:45|28592.6
09:14:47|28592.6
09:14:48|28592.7
09:14:49|28592.7
09:14:50|28592.7
09:14:51|28592.7
09:14:52|28592.7
09:14:53|28592.7
09:14:54|28592.7
09:14:55|28592.7
09:14:56|28592.7
09:14:57|28592.7
09:14:58|28592.7
09:14:59|28592.7
09:15:00|28592.7
09:15:01|28592.69
09:15:02|28592.69
09:15:04|28592.7
09:15:04|28592.7
09:15:05|28592.69
09:15:06|28592.69
09:15:07|28592.7
09:15:08|28592.7
09:15:09|28592.7
09:15:10|28592.7
09:15:11|28592.7
09:15:12|28592.69
09:15:13|28592.69
09:15:15|28594.49
09:15:15|28594.49
09:15:16|28594.49
09:15:18|28594.49
09:15:18|28594.49
09:15:20|28594.49
09:15:20|28594.49
09:15:21|28598.9
09:15:22|28598.9
09:15:23|28598.9
09:15:24|28598.9
09:15:25|28598.9
09:15:26|28598.9
09:15:27|28598.89
09:15:29|28598.9
09:15:30|28598.9
09:15:31|28598.9
09:15:31|28598.9
09:15:32|28598.9
09:15:33|28598.9
09:15:34|28598.9
09:15:36|28602.8
09:15:36|28602.81
09:15:37|28602.81
09:15:38|28602.85
09:15:40|28603.03
09:15:41|28603.08
09:15:42|28603.08
09:15:42|28603.08
09:15:44|28603.83
09:15:45|28604.01
09:15:45|28604.01
09:15:47|28604.01
09:15:48|28604.01
09:15:49|28604.01
09:15:50|28604.55
09:15:51|28604.55
09:15:52|28604.55
09:15:53|28604.55
09:15:54|28604.98
09:15:55|28604.98
09:15:56|28604.98
09:15:57|28604.99
09:15:58|28604.99
09:15:59|28604.99
09:16:00|28604.99
09:16:01|28604.99
09:16:02|28604.99
09:16:03|28606.71
09:16:04|28606.71
09:16:05|28606.71
09:16:07|28606.7
09:16:07|28606.71
09:16:08|28606.71
09:16:09|28607.47
09:16:10|28607.47
09:16:11|28607.47
09:16:12|28607.47
09:16:13|28607.46
09:16:14|28607.46
09:16:15|28607.46
09:16:16|28607.46
09:16:17|28607.46
09:16:18|28607.46
09:16:19|28607.46
09:16:20|28607.46
09:16:21|28607.46
09:16:22|28607.46
09:16:23|28607.46
09:16:24|28607.46
09:16:25|28607.47
09:16:26|28607.47
09:16:27|28607.47
09:16:29|28607.47
09:16:29|28607.47
09:16:30|28607.47
09:16:31|28607.47
09:16:32|28607.47
09:16:33|28607.46
09:16:34|28607.46
09:16:35|28607.46
09:16:36|28607.46
09:16:37|28607.46
09:16:38|28607.46
09:16:40|28607.47
09:16:40|28607.47
09:16:42|28603.09
09:16:43|28603.08
09:16:43|28603.08
09:16:44|28603.08
09:16:45|28603.08
09:16:46|28603.09
09:16:47|28603.09
09:16:48|28603.09
09:16:49|28603.09
09:16:50|28603.09
09:16:51|28603.09
09:16:52|28603.09
09:16:54|28603.09
09:16:54|28603.09
09:16:55|28603.09
09:16:56|28603.09
09:16:58|28603.09
09:16:59|28603.09
09:17:00|28603.08
09:17:02|28603.08
09:17:03|28603.08
09:17:04|28603.09
09:17:05|28603.09
09:17:06|28603.09
09:17:07|28603.08
09:17:08|28603.08
09:17:09|28603.08
09:17:10|28603.08
09:17:11|28601.08
09:17:12|28598.87
09:17:13|28598.87
09:17:14|28598.87
09:17:15|28598.88
09:17:15|28598.88
09:17:17|28598.88
09:17:18|28598.88
09:17:19|28598.88
09:17:20|28598.88
09:17:20|28598.88
09:17:21|28598.88
09:17:23|28598.88
09:17:24|28598.88
09:17:24|28601.05
09:17:26|28601.05
09:17:27|28602.26
09:17:28|28602.26
09:17:29|28602.26
09:17:30|28602.27
09:17:31|28602.27
09:17:32|28602.27
09:17:33|28603.17
09:17:34|28603.17
09:17:35|28603.17
09:17:36|28603.17
09:17:37|28603.17
09:17:38|28603.17
09:17:39|28603.17
09:17:40|28603.17
09:17:41|28603.17
09:17:42|28607.
09:17:43|28607.
09:17:44|28607.
09:17:45|28607.01
09:17:46|28607.01
09:17:47|28607.01
09:17:48|28607.01
09:17:49|28607.01
09:17:50|28607.01
09:17:51|28607.01
09:17:52|28607.01
09:17:53|28607.01
09:17:54|28607.01
09:17:55|28607.01
09:17:56|28607.
09:17:57|28607.
09:17:58|28607.
09:17:59|28607.
09:18:00|28607.
09:18:01|28607.
09:18:03|28607.01
09:18:03|28607.01
09:18:04|28607.01
09:18:06|28607.01
09:18:07|28607.01
09:18:08|28607.01
09:18:09|28607.01
09:18:10|28607.01
09:18:11|28607.01
09:18:12|28607.
09:18:13|28607.
09:18:14|28607.
09:18:15|28607.01
09:18:16|28607.01
09:18:17|28607.01
09:18:18|28607.01
09:18:19|28607.01
09:18:20|28607.01
09:18:21|28607.
09:18:22|28607.
09:18:22|28607.
09:18:24|28607.
09:18:24|28607.18
09:18:26|28607.18
09:18:27|28607.18
09:18:28|28607.18
09:18:29|28607.18
09:18:30|28607.18
09:18:31|28607.17
09:18:32|28607.17
09:18:33|28607.17
09:18:34|28607.17
09:18:35|28607.17
09:18:36|28607.17
09:18:37|28607.17
09:18:38|28607.17
09:18:39|28607.17
09:18:40|28607.95
09:18:41|28607.95
09:18:42|28608.13
09:18:43|28608.13
09:18:44|28608.32
09:18:45|28608.32
09:18:46|28608.32
09:18:48|28608.32
09:18:49|28608.67
09:18:49|28608.67
09:18:50|28608.67
09:18:51|28608.67
09:18:52|28608.67
09:18:54|28608.67
09:18:54|28608.67
09:18:55|28608.67
09:18:56|28608.67
09:18:57|28608.67
09:18:58|28608.67
09:18:59|28608.67
09:19:01|28608.68
09:19:02|28608.92
09:19:04|28609.04
09:19:05|28609.04
09:19:06|28609.08
09:19:06|28609.08
09:19:07|28609.08
09:19:09|28609.08
09:19:10|28609.08
09:19:11|28614.18
09:19:12|28614.91
09:19:13|28614.92
09:19:14|28614.92
09:19:15|28614.92
09:19:16|28614.92
09:19:17|28614.92
09:19:18|28614.91
09:19:19|28614.91
09:19:20|28614.91
09:19:21|28614.91
09:19:22|28614.91
09:19:23|28614.91
09:19:24|28614.91
09:19:25|28614.92
09:19:26|28614.91
09:19:27|28614.91
09:19:28|28614.91
09:19:29|28614.91
09:19:30|28614.91
09:19:31|28614.92
09:19:32|28614.92
09:19:33|28614.91
09:19:34|28614.92
09:19:35|28614.92
09:19:36|28614.92
09:19:37|28614.91
09:19:38|28615.
09:19:39|28615.
09:19:40|28615.
09:19:41|28615.
09:19:42|28615.
09:19:43|28615.
09:19:44|28615.
09:19:45|28615.
09:19:46|28615.
09:19:47|28615.
09:19:48|28617.22
09:19:49|28617.22
09:19:50|28617.22
09:19:51|28617.23
09:19:52|28617.23
09:19:53|28617.23
09:19:54|28617.23
09:19:55|28617.23
09:19:56|28617.23
09:19:57|28617.23
09:19:58|28617.23
09:19:59|28617.23
09:20:00|28617.23
09:20:01|28617.24
09:20:02|28617.82
09:20:04|28618.04
09:20:05|28618.14
09:20:06|28618.13
09:20:08|28618.13
09:20:08|28618.17
09:20:09|28618.17
09:20:10|28618.17
09:20:11|28619.
09:20:12|28619.
09:20:13|28619.
09:20:14|28618.99
09:20:15|28619.
09:20:16|28619.92
09:20:17|28619.92
09:20:19|28619.92
09:20:19|28619.92
09:20:20|28619.92
09:20:21|28619.92
09:20:22|28619.92
09:20:23|28619.92
09:20:24|28619.92
09:20:25|28619.92
09:20:26|28620.
09:20:27|28620.37
09:20:28|28620.38
09:20:30|28620.38
09:20:30|28620.38
09:20:31|28620.38
09:20:32|28620.38
09:20:33|28620.38
09:20:34|28620.38
09:20:35|28620.63
09:20:36|28620.63
09:20:37|28620.63
09:20:38|28620.63
09:20:39|28622.03
09:20:40|28622.03
09:20:41|28622.74
09:20:42|28622.79
09:20:43|28623.59
09:20:44|28624.99
09:20:45|28627.86
09:20:46|28627.86
09:20:47|28627.86
09:20:48|28628.54
09:20:49|28629.15
09:20:51|28629.15
09:20:51|28629.15
09:20:52|28629.51
09:20:53|28630.84
09:20:54|28630.84
09:20:55|28630.84
09:20:56|28630.84
09:20:57|28630.84
09:20:58|28630.84
09:20:59|28630.84
09:21:00|28630.84
09:21:02|28630.84
09:21:02|28630.84
09:21:04|28630.84
09:21:05|28630.84
09:21:07|28630.84
09:21:08|28630.83
09:21:08|28630.83
09:21:10|28630.83
09:21:11|28630.84
09:21:12|28630.81
09:21:13|28624.34
09:21:14|28624.34
09:21:14|28624.34
09:21:16|28626.6
09:21:17|28626.6
09:21:17|28626.6
09:21:18|28626.6
09:21:20|28630.93
09:21:20|28630.93
09:21:22|28630.93
09:21:22|28630.93
09:21:23|28630.93
09:21:25|28630.93
09:21:26|28630.93
09:21:26|28630.93
09:21:28|28630.93
09:21:29|28630.93
09:21:30|28630.93
09:21:31|28630.93
09:21:32|28630.93
09:21:33|28630.93
09:21:34|28630.93
09:21:35|28630.93
09:21:36|28630.93
09:21:37|28630.94
09:21:37|28630.94
09:21:38|28630.93
09:21:40|28630.93
09:21:40|28630.93
09:21:42|28630.93
09:21:43|28630.93
09:21:44|28631.03
09:21:45|28631.03
09:21:45|28631.29
09:21:47|28631.29
09:21:48|28631.39
09:21:49|28631.39
09:21:49|28633.81
09:21:50|28633.81
09:21:52|28635.
09:21:53|28635.95
09:21:54|28635.96
09:21:54|28636.24
09:21:56|28636.28
09:21:57|28636.35
09:21:58|28636.51
09:21:59|28643.96
09:22:00|28643.96
09:22:01|28641.28
09:22:02|28641.28
09:22:03|28641.28
09:22:04|28641.28
09:22:05|28641.29
09:22:06|28641.29
09:22:08|28641.28
09:22:08|28641.28
09:22:09|28641.29
09:22:10|28641.29
09:22:11|28641.29
09:22:12|28641.29
09:22:13|28641.29
09:22:14|28641.29
09:22:15|28641.28
09:22:16|28641.28
09:22:17|28641.28
09:22:18|28641.28
09:22:19|28644.37
09:22:20|28644.81
09:22:21|28647.99
09:22:22|28647.99
09:22:24|28647.99
09:22:24|28647.99
09:22:26|28647.99
09:22:26|28647.99
09:22:27|28650.3
09:22:28|28650.3
09:22:29|28650.65
09:22:30|28650.65
09:22:32|28650.65
09:22:33|28652.61
09:22:34|28653.12
09:22:35|28653.28
09:22:35|28653.28
09:22:37|28653.28
09:22:37|28653.28
09:22:39|28653.29
09:22:39|28653.29
09:22:41|28653.29
09:22:41|28653.29
09:22:42|28653.29
09:22:43|28653.29
09:22:45|28653.29
09:22:45|28657.03
09:22:46|28657.04
09:22:47|28656.6
09:22:48|28656.6
09:22:49|28653.93
09:22:50|28653.92
09:22:52|28653.92
09:22:52|28661.3
09:22:53|28661.3
09:22:54|28661.31
09:22:55|28661.31
09:22:57|28661.31
09:22:58|28661.31
09:22:58|28661.31
09:22:59|28661.31
09:23:00|28661.31
09:23:02|28661.3
09:23:03|28661.31
09:23:04|28661.31
09:23:05|28661.31
09:23:07|28661.31
09:23:07|28661.31
09:23:08|28665.66
09:23:09|28665.67
09:23:11|28665.67
09:23:12|28665.66
09:23:13|28664.52
09:23:14|28664.52
09:23:15|28664.52
09:23:15|28665.87
09:23:17|28669.9
09:23:18|28669.9
09:23:19|28669.9
09:23:20|28669.9
09:23:21|28669.9
09:23:22|28669.9
09:23:23|28669.9
09:23:24|28670.
09:23:24|28670.
09:23:26|28669.98
09:23:27|28669.98
09:23:27|28669.98
09:23:29|28669.98
09:23:30|28669.98
09:23:31|28673.76
09:23:31|28677.44
09:23:33|28677.44
09:23:34|28678.41
09:23:35|28680.42
09:23:36|28680.42
09:23:37|28680.42
09:23:38|28680.42
09:23:39|28680.42
09:23:40|28680.42
09:23:41|28680.42
09:23:42|28680.42
09:23:43|28680.42
09:23:44|28680.42
09:23:45|28680.42
09:23:46|28677.95
09:23:47|28669.36
09:23:48|28669.36
09:23:49|28665.67
09:23:51|28664.04
09:23:51|28664.04
09:23:52|28660.01
09:23:53|28660.01
09:23:54|28660.01
09:23:55|28660.01
09:23:56|28660.
09:23:57|28655.82
09:23:58|28655.82
09:23:59|28655.66
09:24:01|28651.78
09:24:01|28651.77
09:24:02|28655.82
09:24:03|28655.82
09:24:04|28655.82
09:24:06|28655.82
09:24:07|28655.82
09:24:08|28655.82
09:24:10|28660.02
09:24:10|28660.02
09:24:12|28660.02
09:24:12|28660.02
09:24:13|28660.5
09:24:14|28660.5
09:24:15|28660.5
09:24:16|28660.5
09:24:17|28654.03
09:24:18|28654.03
09:24:19|28654.03
09:24:20|28654.03
09:24:21|28654.03
09:24:23|28654.03
09:24:23|28654.03
09:24:24|28654.03
09:24:25|28654.03
09:24:26|28654.03
09:24:28|28654.03
09:24:29|28654.03
09:24:29|28654.03
09:24:31|28654.03
09:24:31|28654.02
09:24:33|28653.97
09:24:34|28653.91
09:24:34|28651.57
09:24:36|28651.57
09:24:36|28651.57
09:24:37|28651.57
09:24:39|28651.57
09:24:40|28651.57
09:24:40|28651.57
09:24:41|28651.57
09:24:42|28651.42
09:24:43|28651.42
09:24:44|28651.42
09:24:46|28651.42
09:24:46|28649.79
09:24:48|28641.41
09:24:49|28641.41
09:24:50|28641.41
09:24:50|28641.41
09:24:52|28641.41
09:24:53|28641.41
09:24:54|28641.41
09:24:55|28641.41
09:24:56|28641.41
09:24:56|28641.41
09:24:58|28645.58
09:24:59|28645.58
09:24:59|28645.58
09:25:01|28653.97
09:25:02|28656.19
09:25:03|28659.78
09:25:04|28651.19
09:25:05|28646.63
09:25:06|28646.63
09:25:08|28646.63
09:25:08|28646.63
09:25:09|28646.63
09:25:10|28646.62
09:25:12|28646.63
09:25:12|28646.62
09:25:13|28642.2
09:25:14|28646.19
09:25:15|28646.19
09:25:17|28646.19
09:25:18|28646.18
09:25:18|28646.18
09:25:20|28646.18
09:25:21|28646.18
09:25:22|28646.18
09:25:23|28646.18
09:25:24|28646.18
09:25:25|28646.18
09:25:26|28646.18
09:25:27|28646.18
09:25:28|28646.18
09:25:29|28641.41
09:25:30|28641.41
09:25:31|28641.37
09:25:32|28641.37
09:25:33|28641.37
09:25:34|28641.37
09:25:35|28640.
09:25:36|28640.
09:25:37|28640.
09:25:38|28640.
09:25:39|28640.
09:25:40|28640.
09:25:41|28640.
09:25:42|28640.
09:25:43|28640.
09:25:44|28640.
09:25:45|28640.
09:25:46|28640.01
09:25:47|28640.5
09:25:49|28641.41
09:25:49|28645.37
09:25:50|28645.37
09:25:51|28645.36
09:25:52|28645.36
09:25:53|28645.36
09:25:54|28645.36
09:25:55|28645.37
09:25:56|28645.37
09:25:57|28645.37
09:25:58|28645.37
09:25:59|28645.37
09:26:00|28645.37
09:26:01|28645.37
09:26:02|28645.37
09:26:03|28645.36
09:26:04|28645.37
09:26:05|28643.4
09:26:06|28643.39
09:26:08|28643.39
09:26:10|28643.39
09:26:10|28643.39
09:26:11|28643.39
09:26:13|28640.01
09:26:13|28640.01
09:26:15|28640.01
09:26:16|28640.01
09:26:17|28640.
09:26:18|28640.
09:26:18|28640.01
09:26:20|28640.01
09:26:20|28640.
09:26:22|28640.
09:26:23|28640.
09:26:24|28640.
09:26:24|28640.01
09:26:26|28640.01
09:26:27|28640.01
09:26:28|28640.01
09:26:29|28640.01
09:26:29|28640.01
09:26:31|28640.01
09:26:32|28639.15
09:26:33|28636.78
09:26:34|28636.78
09:26:35|28636.78
09:26:36|28636.78
09:26:37|28636.77
09:26:38|28636.78
09:26:39|28636.78
09:26:40|28636.78
09:26:41|28636.78
09:26:42|28636.78
09:26:43|28636.77
09:26:45|28636.77
09:26:45|28636.77
09:26:46|28636.77
09:26:48|28636.77
09:26:48|28636.62
09:26:49|28636.61
09:26:50|28636.61
09:26:51|28636.61
09:26:52|28636.61
09:26:53|28636.61
09:26:54|28636.61
09:26:55|28636.33
09:26:56|28636.33
09:26:58|28636.33
09:26:58|28636.33
09:26:59|28636.33
09:27:00|28636.33
09:27:01|28636.33
09:27:02|28636.33
09:27:03|28636.33
09:27:04|28636.33
09:27:05|28635.21
09:27:06|28635.21
09:27:08|28635.21
09:27:09|28635.21
09:27:10|28635.21
09:27:11|28635.21
09:27:12|28635.21
09:27:12|28635.21
09:27:14|28635.21
09:27:15|28635.21
09:27:16|28635.21
09:27:18|28635.01
09:27:18|28635.01
09:27:19|28635.01
09:27:20|28635.01
09:27:21|28635.
09:27:22|28635.
09:27:23|28635.
09:27:24|28635.
09:27:25|28635.
09:27:26|28635.
09:27:27|28633.28
09:27:28|28631.2
09:27:29|28631.2
09:27:31|28631.2
09:27:31|28631.2
09:27:32|28631.2
09:27:33|28631.2
09:27:34|28631.2
09:27:36|28631.2
09:27:37|28631.2
09:27:37|28631.2
09:27:38|28631.19
09:27:39|28629.9
09:27:41|28627.49
09:27:41|28627.49
09:27:43|28627.49
09:27:44|28627.49
09:27:45|28627.49
09:27:46|28627.49
09:27:47|28627.49
09:27:48|28627.49
09:27:49|28628.83
09:27:50|28633.31
09:27:51|28633.31
09:27:52|28633.31
09:27:53|28633.31
09:27:54|28633.31
09:27:55|28633.31
09:27:56|28633.31
09:27:56|28633.32
09:27:58|28633.32
09:27:58|28633.32
09:28:00|28633.31
09:28:01|28633.31
09:28:02|28633.31
09:28:03|28633.31
09:28:04|28633.31
09:28:05|28633.31
09:28:06|28633.31
09:28:07|28633.31
09:28:08|28633.31
09:28:09|28633.31
09:28:11|28633.31
09:28:11|28633.31
09:28:13|28633.32
09:28:14|28633.32
09:28:15|28633.31
09:28:16|28633.31
09:28:17|28633.32
09:28:18|28633.31
09:28:19|28633.31
09:28:20|28633.31
09:28:21|28633.31
09:28:21|28633.31
09:28:23|28633.31
09:28:23|28633.31
09:28:25|28633.31
09:28:26|28633.31
09:28:27|28633.31
09:28:28|28633.31
09:28:29|28633.31
09:28:30|28633.31
09:28:31|28633.31
09:28:32|28627.58
09:28:33|28627.58
09:28:34|28627.58
09:28:35|28627.58
09:28:36|28627.58
09:28:37|28627.58
09:28:39|28627.58
09:28:39|28627.58
09:28:40|28627.58
09:28:42|28627.58
09:28:42|28627.58
09:28:43|28627.58
09:28:44|28627.58
09:28:45|28627.58
09:28:46|28627.58
09:28:47|28627.58
09:28:48|28627.58
09:28:49|28628.54
09:28:50|28628.54
09:28:51|28628.54
09:28:53|28628.54
09:28:53|28628.54
09:28:54|28626.98
09:28:55|28625.94
09:28:57|28620.01
09:28:58|28620.
09:28:59|28620.
09:29:00|28618.
09:29:01|28615.91
09:29:01|28615.92
09:29:03|28615.92
09:29:04|28615.92
09:29:05|28615.92
09:29:06|28615.92
09:29:07|28615.92
09:29:08|28615.92
09:29:08|28615.92
09:29:09|28615.01
09:29:11|28615.01
09:29:12|28615.01
09:29:14|28611.43
09:29:15|28611.43
09:29:15|28611.43
09:29:17|28611.43
09:29:18|28611.52
09:29:19|28611.52
09:29:20|28611.51
09:29:21|28611.51
09:29:22|28611.51
09:29:24|28611.52
09:29:25|28611.52
09:29:26|28611.52
09:29:26|28611.52
09:29:27|28611.52
09:29:29|28611.52
09:29:29|28611.52
09:29:30|28615.89
09:29:31|28615.89
09:29:33|28615.89
09:29:34|28615.89
09:29:35|28615.89
09:29:36|28615.9
09:29:37|28615.9
09:29:38|28615.9
09:29:39|28615.9
09:29:40|28615.9
09:29:41|28615.9
09:29:41|28615.9
09:29:43|28615.9
09:29:44|28615.9
09:29:45|28615.9
09:29:46|28615.9
09:29:47|28615.9
09:29:48|28615.9
09:29:49|28615.9
09:29:50|28615.9
09:29:51|28615.9
09:29:52|28615.89
09:29:53|28615.89
09:29:53|28615.89
09:29:55|28615.89
09:29:55|28615.89
09:29:57|28615.9
09:29:57|28615.9
09:29:58|28615.9
09:30:00|28615.9
09:30:01|28615.9
09:30:02|28615.91
09:30:04|28615.91
09:30:04|28615.91
09:30:05|28615.92
09:30:06|28615.92
09:30:07|28615.92
09:30:08|28615.91
09:30:09|28615.92
09:30:10|28615.92
09:30:12|28615.92
09:30:13|28615.92
09:30:15|28615.92
09:30:15|28615.91
09:30:16|28615.91
09:30:17|28615.91
09:30:18|28615.92
09:30:20|28615.92
09:30:20|28615.92
09:30:21|28615.92
09:30:22|28615.92
09:30:23|28615.92
09:30:25|28615.91
09:30:25|28615.91
09:30:27|28616.31
09:30:27|28616.33
09:30:29|28616.33
09:30:30|28616.33
09:30:31|28618.8
09:30:31|28618.8
09:30:32|28618.8
09:30:34|28620.09
09:30:35|28620.1
09:30:36|28623.42
09:30:37|28623.42
09:30:38|28623.42
09:30:39|28623.42
09:30:40|28623.42
09:30:41|28623.42
09:30:42|28623.42
09:30:43|28623.42
09:30:44|28618.
09:30:45|28618.
09:30:46|28618.
09:30:47|28618.
09:30:48|28618.
09:30:49|28625.01
09:30:50|28625.01
09:30:51|28629.5
09:30:52|28629.5
09:30:53|28629.5
09:30:54|28629.49
09:30:55|28629.49
09:30:56|28629.49
09:30:57|28629.49
09:30:58|28629.49
09:30:59|28629.49
09:31:00|28629.49
09:31:01|28629.5
09:31:02|28629.77
09:31:03|28630.54
09:31:04|28630.54
09:31:05|28630.55
09:31:06|28630.55
09:31:07|28630.55
09:31:08|28630.55
09:31:09|28630.55
09:31:10|28630.55
09:31:11|28630.55
09:31:12|28630.54
09:31:14|28630.54
09:31:15|28630.54
09:31:16|28630.54
09:31:17|28630.54
09:31:18|28630.55
09:31:19|28630.55
09:31:20|28630.55
09:31:21|28630.55
09:31:22|28627.65
09:31:22|28627.65
09:31:24|28627.61
09:31:25|28627.61
09:31:26|28627.61
09:31:27|28627.61
09:31:28|28627.61
09:31:29|28627.61
09:31:30|28627.6
09:31:31|28627.61
09:31:32|28627.61
09:31:33|28627.61
09:31:34|28627.61
09:31:36|28627.61
09:31:36|28629.65
09:31:37|28629.65
09:31:38|28633.26
09:31:39|28633.26
09:31:40|28633.26
09:31:41|28633.26
09:31:42|28633.26
09:31:43|28633.26
09:31:44|28627.61
09:31:45|28627.61
09:31:47|28627.61
09:31:47|28627.61
09:31:48|28627.61
09:31:49|28627.61
09:31:50|28627.61
09:31:51|28627.61
09:31:52|28627.61
09:31:53|28627.61
09:31:54|28627.61
09:31:55|28627.61
09:31:56|28627.61
09:31:57|28627.61
09:31:58|28627.61
09:31:59|28627.61
09:32:00|28627.61
09:32:01|28627.61
09:32:02|28627.61
09:32:03|28627.61
09:32:04|28627.6
09:32:05|28627.6
09:32:06|28627.6
09:32:07|28627.6
09:32:08|28627.6
09:32:09|28627.6
09:32:10|28627.6
09:32:11|28627.6
09:32:12|28627.61
09:32:14|28627.61
09:32:15|28627.61
09:32:16|28627.6
09:32:17|28627.6
09:32:19|28627.6
09:32:19|28627.6
09:32:20|28627.6
09:32:21|28627.6
09:32:22|28627.6
09:32:23|28627.6
09:32:25|28627.61
09:32:26|28630.31
09:32:27|28630.31
09:32:27|28630.31
09:32:29|28630.31
09:32:29|28627.6
09:32:31|28620.77
09:32:31|28620.77
09:32:33|28620.77
09:32:34|28620.77
09:32:34|28620.77
09:32:36|28620.77
09:32:37|28620.77
09:32:38|28620.77
09:32:39|28620.77
09:32:39|28620.77
09:32:41|28620.25
09:32:41|28620.24
09:32:43|28620.24
09:32:43|28612.1
09:32:44|28613.54
09:32:45|28613.54
09:32:46|28613.54
09:32:48|28611.66
09:32:48|28611.66
09:32:50|28610.
09:32:50|28610.
09:32:52|28610.
09:32:53|28610.01
09:32:54|28610.
09:32:55|28610.
09:32:56|28610.
09:32:57|28610.
09:32:58|28610.
09:32:58|28610.
09:33:00|28610.
09:33:01|28610.
09:33:02|28610.01
09:33:03|28611.1
09:33:03|28611.11
09:33:05|28614.65
09:33:06|28614.65
09:33:07|28614.65
09:33:08|28614.65
09:33:08|28614.65
09:33:10|28614.65
09:33:11|28614.65
09:33:12|28611.11
09:33:12|28611.11
09:33:13|28611.1
09:33:15|28611.1
09:33:16|28611.1
09:33:17|28611.11
09:33:18|28611.1
09:33:20|28611.1
09:33:20|28611.1
09:33:21|28609.34
09:33:23|28609.34
09:33:24|28609.34
09:33:25|28609.34
09:33:26|28608.2
09:33:27|28608.2
09:33:28|28608.2
09:33:28|28608.2
09:33:30|28608.2
09:33:31|28608.2
09:33:32|28608.2
09:33:33|28608.2
09:33:34|28608.2
09:33:35|28608.2
09:33:36|28608.2
09:33:37|28608.2
09:33:38|28608.2
09:33:39|28608.2
09:33:40|28608.2
09:33:41|28608.2
09:33:41|28608.2
09:33:43|28608.2
09:33:43|28608.2
09:33:45|28608.2
09:33:46|28608.2
09:33:47|28608.2
09:33:48|28608.2
09:33:48|28608.2
09:33:49|28608.19
09:33:50|28607.4
09:33:52|28607.4
09:33:53|28607.4
09:33:54|28607.4
09:33:55|28607.4
09:33:56|28607.4
09:33:57|28607.4
09:33:57|28607.4
09:33:58|28607.4
09:34:00|28607.4
09:34:01|28607.4
09:34:02|28607.4
09:34:03|28607.4
09:34:03|28607.4
09:34:05|28607.4
09:34:06|28607.4
09:34:07|28607.4
09:34:08|28607.4
09:34:09|28607.4
09:34:10|28607.39
09:34:10|28607.39
09:34:12|28607.39
09:34:12|28607.4
09:34:14|28607.4
09:34:15|28607.4
09:34:16|28607.39
09:34:18|28607.39
09:34:18|28607.4
09:34:19|28607.4
09:34:20|28607.4
09:34:22|28614.04
09:34:23|28614.04
09:34:24|28614.04
09:34:24|28614.04
09:34:26|28614.05
09:34:27|28614.05
09:34:28|28614.05
09:34:29|28614.04
09:34:30|28614.05
09:34:31|28614.05
09:34:32|28614.04
09:34:33|28614.04
09:34:34|28614.04
09:34:35|28615.85
09:34:36|28615.85
09:34:37|28615.85
09:34:38|28607.4
09:34:39|28607.4
09:34:40|28607.4
09:34:41|28607.39
09:34:42|28607.39
09:34:43|28607.3
09:34:44|28607.3
09:34:45|28607.3
09:34:46|28607.3
09:34:47|28607.3
09:34:48|28607.3
09:34:49|28607.3
09:34:50|28607.3
09:34:51|28607.3
09:34:52|28607.3
09:34:53|28607.3
09:34:54|28607.3
09:34:55|28607.3
09:34:56|28607.3
09:34:57|28607.29
09:34:58|28607.29
09:34:59|28607.21
09:35:00|28607.21
09:35:01|28606.06
09:35:02|28603.8
09:35:03|28603.8
09:35:04|28603.8
09:35:05|28603.8
09:35:06|28603.79
09:35:07|28603.79
09:35:08|28603.79
09:35:09|28603.8
09:35:10|28603.8
09:35:11|28603.8
09:35:12|28603.8
09:35:13|28603.8
09:35:14|28603.8
09:35:15|28603.8
09:35:16|28603.8
09:35:18|28603.8
09:35:18|28603.8
09:35:19|28603.8
09:35:20|28603.8
09:35:21|28603.8
09:35:22|28603.8
09:35:24|28603.8
09:35:25|28603.8
09:35:26|28603.8
09:35:26|28603.8
09:35:27|28603.8
09:35:29|28603.31
09:35:29|28603.31
09:35:30|28603.31
09:35:32|28601.66
09:35:33|28601.66
09:35:34|28601.66
09:35:35|28601.66
09:35:36|28601.66
09:35:37|28601.66
09:35:38|28601.66
09:35:39|28601.66
09:35:40|28601.66
09:35:41|28601.65
09:35:42|28601.65
09:35:43|28601.65
09:35:44|28601.66
09:35:45|28601.66
09:35:46|28601.66
09:35:47|28601.43
09:35:48|28601.43
09:35:49|28601.43
09:35:50|28601.43
09:35:51|28601.43
09:35:52|28601.43
09:35:53|28601.43
09:35:54|28601.42
09:35:55|28601.43
09:35:56|28601.43
09:35:58|28601.43
09:35:58|28601.43
09:35:59|28601.43
09:36:00|28601.43
09:36:01|28600.78
09:36:02|28600.78
09:36:03|28607.29
09:36:04|28607.3
09:36:05|28607.3
09:36:06|28608.97
09:36:07|28608.97
09:36:08|28608.98
09:36:09|28608.98
09:36:10|28608.98
09:36:11|28608.98
09:36:12|28609.7
09:36:13|28609.7
09:36:14|28609.7
09:36:15|28609.7
09:36:16|28609.7
09:36:17|28609.7
09:36:19|28609.7
09:36:20|28609.7
09:36:21|28609.7
09:36:22|28609.7
09:36:23|28608.99
09:36:24|28608.98
09:36:25|28608.98
09:36:26|28607.3
09:36:27|28607.3
09:36:28|28605.35
09:36:29|28605.35
09:36:30|28605.35
09:36:31|28605.35
09:36:32|28605.35
09:36:33|28605.35
09:36:34|28605.34
09:36:35|28602.29
09:36:37|28602.29
09:36:37|28602.28
09:36:38|28602.28
09:36:39|28602.29
09:36:40|28602.29
09:36:41|28602.29
09:36:42|28602.29
09:36:43|28602.29
09:36:44|28602.29
09:36:45|28602.29
09:36:46|28602.29
09:36:47|28602.29
09:36:48|28602.29
09:36:49|28602.29
09:36:50|28602.29
09:36:51|28602.29
09:36:52|28602.29
09:36:53|28602.29
09:36:54|28602.29
09:36:55|28602.29
09:36:57|28608.97
09:36:57|28608.97
09:36:58|28608.97
09:36:59|28608.97
09:37:00|28608.97
09:37:01|28608.97
09:37:02|28608.97
09:37:03|28608.97
09:37:04|28608.95
09:37:05|28607.71
09:37:06|28607.71
09:37:07|28607.71
09:37:08|28607.71
09:37:09|28607.69
09:37:10|28607.69
09:37:11|28607.69
09:37:12|28607.69
09:37:13|28604.98
09:37:14|28604.98
09:37:15|28604.16
09:37:16|28604.16
09:37:17|28604.16
09:37:19|28601.44
09:37:20|28601.44
09:37:21|28601.44
09:37:22|28601.44
09:37:23|28601.44
09:37:24|28601.44
09:37:25|28601.44
09:37:27|28601.43
09:37:27|28601.44
09:37:28|28601.43
09:37:29|28605.04
09:37:30|28603.03
09:37:31|28603.03
09:37:32|28603.03
09:37:33|28603.03
09:37:34|28603.03
09:37:36|28603.03
09:37:37|28603.03
09:37:38|28603.03
09:37:38|28603.03
09:37:40|28603.03
09:37:41|28603.03
09:37:42|28605.78
09:37:43|28605.77
09:37:44|28605.77
09:37:45|28605.77
09:37:45|28605.77
09:37:47|28605.77
09:37:48|28605.77
09:37:49|28605.77
09:37:50|28605.77
09:37:51|28605.77
09:37:52|28605.77
09:37:53|28605.77
09:37:54|28604.09
09:37:55|28604.09
09:37:56|28604.09
09:37:56|28604.09
09:37:57|28604.09
09:37:59|28604.09
09:38:00|28604.09
09:38:00|28604.09
09:38:02|28604.08
09:38:02|28604.08
09:38:03|28604.08
09:38:05|28604.08
09:38:06|28602.03
09:38:07|28604.07
09:38:07|28604.07
09:38:09|28604.08
09:38:10|28604.08
09:38:11|28604.08
09:38:12|28604.08
09:38:13|28604.08
09:38:14|28604.07
09:38:15|28604.07
09:38:16|28604.07
09:38:17|28604.07
09:38:18|28604.07
09:38:19|28604.08
09:38:21|28604.07
09:38:21|28604.07
09:38:22|28604.07
09:38:24|28604.08
09:38:25|28604.07
09:38:26|28604.08
09:38:27|28604.08
09:38:27|28604.08
09:38:29|28604.08
09:38:30|28604.08
09:38:31|28600.78
09:38:32|28600.78
09:38:33|28600.78
09:38:34|28600.78
09:38:34|28600.78
09:38:36|28600.78
09:38:37|28600.77
09:38:38|28600.77
09:38:39|28600.77
09:38:40|28600.77
09:38:41|28600.78
09:38:42|28600.78
09:38:43|28600.78
09:38:43|28600.78
09:38:45|28600.78
09:38:46|28601.55
09:38:47|28601.55
09:38:48|28602.93
09:38:50|28602.93
09:38:50|28602.93
09:38:51|28602.93
09:38:52|28602.93
09:38:53|28602.93
09:38:54|28602.93
09:38:55|28602.93
09:38:57|28602.93
09:38:57|28602.93
09:38:58|28602.92
09:38:59|28602.92
09:39:00|28602.92
09:39:01|28602.92
09:39:02|28602.92
09:39:03|28602.92
09:39:04|28602.93
09:39:05|28602.92
09:39:06|28602.93
09:39:07|28602.93
09:39:08|28602.93
09:39:10|28602.93
09:39:10|28602.93
09:39:11|28602.93
09:39:13|28602.93
09:39:14|28602.93
09:39:15|28602.92
09:39:16|28602.92
09:39:17|28602.92
09:39:18|28602.92
09:39:19|28602.92
09:39:20|28602.92
09:39:21|28602.92
09:39:23|28602.92
09:39:23|28602.92
09:39:24|28600.
09:39:25|28600.01
09:39:26|28600.01
09:39:27|28600.01
09:39:28|28600.01
09:39:29|28600.01
09:39:30|28600.01
09:39:31|28600.01
09:39:32|28600.01
09:39:33|28600.01
09:39:34|28600.
09:39:35|28599.35
09:39:36|28599.35
09:39:37|28598.85
09:39:38|28598.62
09:39:39|28598.62
09:39:40|28598.58
09:39:41|28598.59
09:39:42|28598.59
09:39:43|28598.59
09:39:44|28600.
09:39:45|28617.1
09:39:47|28617.11
09:39:47|28617.11
09:39:48|28617.1
09:39:49|28617.1
09:39:50|28617.1
09:39:51|28617.1
09:39:52|28617.1
09:39:53|28617.11
09:39:54|28617.11
09:39:55|28617.11
09:39:56|28617.11
09:39:57|28617.11
09:39:58|28617.11
09:39:59|28624.18
09:40:00|28624.19
09:40:01|28624.19
09:40:02|28624.18
09:40:03|28624.18
09:40:04|28624.18
09:40:05|28624.19
09:40:06|28624.19
09:40:07|28624.18
09:40:08|28624.18
09:40:09|28624.18
09:40:10|28616.21
09:40:11|28616.21
09:40:12|28616.21
09:40:13|28616.2
09:40:14|28616.21
09:40:15|28616.21
09:40:16|28616.21
09:40:17|28616.21
09:40:18|28616.2
09:40:19|28616.2
09:40:20|28616.2
09:40:22|28616.2
09:40:23|28611.67
09:40:24|28611.67
09:40:26|28611.67
09:40:26|28611.67
09:40:28|28611.67
09:40:29|28611.67
09:40:30|28611.67
09:40:31|28611.67
09:40:32|28611.66
09:40:33|28611.66
09:40:33|28611.67
09:40:34|28611.67
09:40:35|28611.67
09:40:37|28611.67
09:40:37|28611.67
09:40:39|28611.67
09:40:40|28611.67
09:40:41|28611.67
09:40:42|28611.67
09:40:43|28611.67
09:40:44|28611.67
09:40:45|28611.67
09:40:46|28611.67
09:40:47|28611.67
09:40:48|28610.01
09:40:49|28610.
09:40:50|28610.
09:40:51|28610.
09:40:53|28610.
09:40:53|28610.
09:40:54|28610.
09:40:55|28606.62
09:40:56|28606.62
09:40:57|28606.62
09:40:58|28606.62
09:40:59|28606.62
09:41:00|28606.62
09:41:01|28606.62
09:41:02|28606.61
09:41:03|28606.61
09:41:04|28606.62
09:41:05|28606.62
09:41:06|28606.62
09:41:07|28606.62
09:41:08|28606.62
09:41:09|28606.62
09:41:10|28606.62
09:41:11|28606.62
09:41:12|28606.62
09:41:13|28606.62
09:41:14|28606.62
09:41:15|28606.61
09:41:16|28606.61
09:41:17|28606.62
09:41:18|28606.62
09:41:19|28606.62
09:41:20|28600.01
09:41:21|28600.01
09:41:23|28600.01
09:41:24|28598.05
09:41:25|28598.05
09:41:26|28597.35
09:41:27|28597.35
09:41:28|28589.4
09:41:29|28585.01
09:41:30|28584.4
09:41:31|28584.4
09:41:32|28584.4
09:41:33|28584.4
09:41:34|28584.4
09:41:35|28584.4
09:41:36|28584.4
09:41:37|28584.4
09:41:38|28584.4
09:41:39|28584.4
09:41:40|28584.4
09:41:41|28584.4
09:41:42|28584.4
09:41:43|28584.4
09:41:44|28584.4
09:41:45|28584.4
09:41:46|28590.01
09:41:47|28590.01
09:41:48|28590.01
09:41:49|28590.01
09:41:50|28590.01
09:41:51|28590.01
09:41:52|28590.01
09:41:53|28590.01
09:41:54|28590.01
09:41:55|28590.02
09:41:56|28590.02
09:41:57|28590.01
09:41:58|28590.01
09:41:59|28590.01
09:42:00|28589.97
09:42:01|28589.97
09:42:03|28589.97
09:42:03|28589.97
09:42:04|28583.99
09:42:05|28580.01
09:42:06|28580.01
09:42:07|28580.01
09:42:08|28580.01
09:42:09|28578.55
09:42:10|28578.09
09:42:11|28571.43
09:42:12|28571.43
09:42:14|28571.68
09:42:14|28573.89
09:42:15|28571.76
09:42:16|28571.76
09:42:17|28571.75
09:42:19|28571.75
09:42:19|28571.75
09:42:20|28571.75
09:42:21|28571.75
09:42:22|28571.76
09:42:24|28577.84
09:42:25|28581.23
09:42:26|28581.24
09:42:27|28581.24
09:42:28|28581.23
09:42:29|28579.38
09:42:30|28579.39
09:42:31|28579.38
09:42:32|28573.9
09:42:33|28573.9
09:42:34|28573.9
09:42:35|28573.89
09:42:36|28573.89
09:42:37|28572.
09:42:38|28571.74
09:42:39|28571.74
09:42:40|28571.74
09:42:41|28577.02
09:42:42|28578.26
09:42:43|28578.26
09:42:44|28582.31
09:42:45|28582.31
09:42:46|28582.32
09:42:47|28582.32
09:42:48|28582.32
09:42:49|28576.55
09:42:50|28576.55
09:42:51|28576.55
09:42:52|28576.55
09:42:54|28570.19
09:42:54|28570.19
09:42:55|28570.19
09:42:56|28570.19
09:42:58|28570.19
09:42:58|28570.05
09:42:59|28569.93
09:43:01|28569.93
09:43:02|28569.93
09:43:03|28569.92
09:43:04|28569.92
09:43:05|28569.92
09:43:06|28569.92
09:43:07|28569.91
09:43:08|28569.91
09:43:08|28569.91
09:43:10|28569.91
09:43:11|28569.91
09:43:12|28569.91
09:43:12|28569.91
09:43:14|28569.91
09:43:15|28569.91
09:43:15|28569.91
09:43:17|28571.75
09:43:17|28571.75
09:43:19|28571.75
09:43:20|28569.92
09:43:21|28569.92
09:43:21|28569.92
09:43:22|28569.92
09:43:23|28569.92
09:43:25|28569.92
09:43:27|28569.92
09:43:27|28561.58
09:43:29|28552.92
09:43:29|28555.05
09:43:31|28564.1
09:43:31|28564.1
09:43:33|28564.09
09:43:33|28560.71
09:43:35|28560.71
09:43:36|28560.72
09:43:36|28560.72
09:43:38|28560.72
09:43:39|28560.72
09:43:40|28560.72
09:43:40|28560.72
09:43:42|28565.37
09:43:43|28565.38
09:43:44|28565.38
09:43:45|28565.38
09:43:46|28565.38
09:43:47|28565.38
09:43:47|28565.38
09:43:48|28565.38
09:43:50|28565.38
09:43:51|28565.38
09:43:52|28565.38
09:43:53|28565.38
09:43:54|28565.38
09:43:55|28565.38
09:43:56|28565.38
09:43:57|28565.37
09:43:58|28564.41
09:43:59|28564.41
09:44:00|28564.41
09:44:01|28564.42
09:44:02|28564.42
09:44:03|28564.42
09:44:04|28564.42
09:44:05|28564.42
09:44:06|28564.41
09:44:07|28564.41
09:44:08|28564.42
09:44:09|28564.42
09:44:10|28564.42
09:44:11|28564.42
09:44:12|28564.41
09:44:13|28564.41
09:44:14|28564.41
09:44:15|28564.41
09:44:16|28564.42
09:44:17|28564.42
09:44:18|28564.41
09:44:19|28564.41
09:44:20|28563.54
09:44:21|28560.71
09:44:22|28560.71
09:44:23|28560.71
09:44:24|28560.71
09:44:26|28560.71
09:44:27|28560.71
09:44:28|28560.71
09:44:29|28560.71
09:44:30|28560.71
09:44:31|28560.71
09:44:32|28560.71
09:44:33|28560.71
09:44:34|28556.87
09:44:35|28561.85
09:44:36|28561.85
09:44:37|28565.04
09:44:38|28565.04
09:44:39|28565.05
09:44:40|28565.04
09:44:41|28565.04
09:44:42|28565.04
09:44:43|28565.04
09:44:44|28565.05
09:44:46|28565.38
09:44:46|28569.26
09:44:47|28569.27
09:44:48|28569.26
09:44:49|28569.26
09:44:50|28569.27
09:44:52|28569.27
09:44:52|28569.27
09:44:53|28569.27
09:44:54|28569.27
09:44:55|28569.27
09:44:56|28569.26
09:44:58|28569.26
09:44:58|28569.26
09:44:59|28569.26
09:45:00|28569.26
09:45:01|28569.27
09:45:03|28569.27
09:45:03|28569.26
09:45:04|28569.26
09:45:05|28569.26
09:45:06|28569.26
09:45:08|28569.26
09:45:09|28565.89
09:45:09|28565.88
09:45:10|28562.34
09:45:11|28562.34
09:45:13|28562.34
09:45:13|28562.33
09:45:15|28562.33
09:45:15|28562.33
09:45:16|28562.33
09:45:17|28562.33
09:45:18|28562.33
09:45:19|28562.33
09:45:20|28562.33
09:45:21|28562.33
09:45:22|28562.33
09:45:23|28562.33
09:45:24|28562.33
09:45:25|28562.33
09:45:26|28562.33
09:45:28|28562.33
09:45:29|28562.33
09:45:30|28562.33
09:45:31|28562.33
09:45:32|28562.33
09:45:33|28562.33
09:45:34|28562.33
09:45:35|28562.33
09:45:36|28562.34
09:45:37|28562.34
09:45:38|28565.04
09:45:39|28565.04
09:45:40|28565.04
09:45:41|28565.04
09:45:42|28559.74
09:45:43|28559.75
09:45:45|28559.75
09:45:45|28559.74
09:45:46|28559.74
09:45:47|28559.74
09:45:48|28559.74
09:45:50|28555.89
09:45:50|28555.89
09:45:51|28555.88
09:45:52|28555.89
09:45:53|28555.88
09:45:55|28554.91
09:45:55|28550.99
09:45:57|28541.65
09:45:57|28543.92
09:45:59|28545.
09:45:59|28549.
09:46:01|28549.99
09:46:01|28549.99
09:46:03|28549.99
09:46:03|28549.94
09:46:04|28543.27
09:46:05|28543.26
09:46:06|28543.27
09:46:07|28543.27
09:46:08|28543.27
09:46:09|28543.27
09:46:10|28543.27
09:46:11|28543.26
09:46:12|28543.27
09:46:13|28543.65
09:46:14|28550.
09:46:15|28550.
09:46:16|28550.
09:46:17|28550.
09:46:18|28545.63
09:46:19|28545.63
09:46:20|28545.63
09:46:22|28545.63
09:46:23|28545.63
09:46:23|28545.62
09:46:24|28545.63
09:46:25|28545.63
09:46:26|28545.62
09:46:28|28545.41
09:46:29|28545.41
09:46:30|28545.41
09:46:31|28545.41
09:46:32|28545.41
09:46:34|28545.42
09:46:35|28545.42
09:46:36|28545.42
09:46:37|28545.42
09:46:38|28545.42
09:46:39|28545.42
09:46:40|28545.42
09:46:40|28545.42
09:46:42|28545.41
09:46:43|28545.41
09:46:44|28545.41
09:46:45|28545.41
09:46:46|28545.42
09:46:47|28545.42
09:46:48|28545.42
09:46:49|28545.42
09:46:50|28545.42
09:46:51|28545.42
09:46:52|28545.42
09:46:53|28545.42
09:46:54|28546.8
09:46:55|28546.8
09:46:56|28546.8
09:46:57|28549.71
09:46:58|28550.04
09:46:59|28550.04
09:47:00|28550.04
09:47:01|28550.05
09:47:02|28550.05
09:47:03|28550.05
09:47:04|28551.71
09:47:05|28551.85
09:47:06|28551.85
09:47:07|28551.85
09:47:08|28551.85
09:47:09|28551.85
09:47:10|28551.7
09:47:11|28549.03
09:47:12|28549.03
09:47:13|28549.03
09:47:14|28549.03
09:47:15|28549.03
09:47:16|28549.03
09:47:17|28549.02
09:47:18|28549.02
09:47:19|28549.02
09:47:20|28549.02
09:47:21|28549.03
09:47:22|28549.03
09:47:23|28549.02
09:47:24|28549.02
09:47:25|28549.02
09:47:26|28549.02
09:47:27|28549.03
09:47:29|28549.03
09:47:30|28549.03
09:47:31|28549.03
09:47:32|28549.03
09:47:33|28549.02
09:47:34|28549.02
09:47:35|28549.03
09:47:36|28549.03
09:47:37|28549.03
09:47:38|28549.03
09:47:39|28549.03
09:47:40|28549.03
09:47:41|28549.03
09:47:42|28549.03
09:47:43|28549.03
09:47:44|28549.02
09:47:45|28549.03
09:47:46|28549.03
09:47:47|28549.03
09:47:48|28549.03
09:47:49|28549.03
09:47:50|28549.02
09:47:51|28549.02
09:47:52|28549.03
09:47:53|28549.03
09:47:54|28549.03
09:47:55|28549.03
09:47:56|28549.03
09:47:57|28549.03
09:47:58|28540.42
09:47:59|28542.72
09:48:00|28542.72
09:48:01|28542.72
09:48:02|28542.72
09:48:03|28545.79
09:48:04|28544.83
09:48:05|28543.87
09:48:06|28543.87
09:48:07|28533.84
09:48:08|28537.16
09:48:10|28513.06
09:48:11|28520.32
09:48:12|28524.55
09:48:12|28522.9
09:48:13|28520.33
09:48:14|28520.33
09:48:16|28514.18
09:48:17|28514.18
09:48:18|28514.13
09:48:18|28514.13
09:48:19|28514.42
09:48:21|28514.42
09:48:21|28514.42
09:48:22|28520.33
09:48:23|28520.33
09:48:24|28520.33
09:48:25|28523.7
09:48:26|28523.7
09:48:27|28523.7
09:48:28|28523.7
09:48:30|28523.7
09:48:31|28523.71
09:48:32|28523.71
09:48:33|28523.71
09:48:34|28523.71
09:48:36|28523.71
09:48:37|28523.71
09:48:38|28523.71
09:48:38|28523.7
09:48:40|28520.67
09:48:41|28520.67
09:48:41|28520.67
09:48:43|28521.34
09:48:43|28523.71
09:48:44|28523.71
09:48:45|28523.71
09:48:47|28520.02
09:48:47|28520.02
09:48:48|28520.02
09:48:50|28522.31
09:48:51|28522.31
09:48:51|28523.71
09:48:53|28524.73
09:48:54|28524.73
09:48:55|28524.73
09:48:56|28533.84
09:48:57|28536.35
09:48:57|28536.35
09:48:59|28536.35
09:49:00|28536.35
09:49:01|28536.35
09:49:02|28536.35
09:49:03|28536.39
09:49:04|28536.39
09:49:04|28536.39
09:49:06|28536.38
09:49:07|28536.38
09:49:08|28536.38
09:49:08|28534.47
09:49:09|28531.82
09:49:11|28531.82
09:49:11|28531.82
09:49:12|28531.81
09:49:14|28531.82
09:49:15|28531.82
09:49:16|28531.82
09:49:16|28531.82
09:49:17|28531.82
09:49:19|28531.82
09:49:19|28537.4
09:49:21|28537.4
09:49:21|28537.41
09:49:23|28537.41
09:49:24|28537.41
09:49:25|28537.41
09:49:26|28537.96
09:49:27|28537.96
09:49:28|28537.96
09:49:29|28537.96
09:49:30|28537.97
09:49:32|28540.37
09:49:33|28540.37
09:49:34|28540.37
09:49:35|28540.37
09:49:36|28540.37
09:49:36|28540.37
09:49:37|28541.64
09:49:38|28541.64
09:49:40|28541.64
09:49:40|28541.64
09:49:41|28541.64
09:49:43|28545.42
09:49:44|28545.42
09:49:44|28545.43
09:49:46|28545.43
09:49:47|28545.44
09:49:48|28545.43
09:49:49|28545.43
09:49:50|28545.43
09:49:51|28545.43
09:49:52|28545.43
09:49:52|28545.43
09:49:54|28545.43
09:49:54|28545.43
09:49:56|28545.43
09:49:56|28545.43
09:49:57|28547.64
09:49:59|28548.36
09:50:00|28548.36
09:50:01|28548.36
09:50:02|28548.62
09:50:03|28549.43
09:50:04|28549.99
09:50:05|28549.99
09:50:06|28549.99
09:50:07|28550.
09:50:08|28550.
09:50:09|28550.
09:50:09|28550.
09:50:11|28550.
09:50:12|28550.
09:50:13|28549.06
09:50:14|28549.06
09:50:15|28544.28
09:50:16|28544.28
09:50:17|28544.28
09:50:18|28544.28
09:50:19|28544.28
09:50:19|28544.27
09:50:21|28546.27
09:50:22|28546.27
09:50:23|28546.27
09:50:23|28546.27
09:50:25|28550.
09:50:26|28550.
09:50:27|28550.
09:50:28|28552.65
09:50:29|28552.65
09:50:30|28552.65
09:50:30|28552.66
09:50:32|28552.66
09:50:34|28552.66
09:50:34|28552.66
09:50:35|28552.66
09:50:36|28552.66
09:50:37|28552.66
09:50:38|28552.65
09:50:39|28552.66
09:50:40|28552.66
09:50:41|28552.66
09:50:43|28552.66
09:50:43|28552.66
09:50:45|28552.66
09:50:45|28552.66
09:50:46|28552.66
09:50:47|28552.66
09:50:48|28552.66
09:50:50|28552.66
09:50:51|28552.66
09:50:51|28552.66
09:50:52|28552.72
09:50:54|28552.72
09:50:54|28552.72
09:50:56|28552.72
09:50:56|28552.72
09:50:57|28552.72
09:50:59|28552.72
09:50:59|28552.72
09:51:01|28552.72
09:51:01|28552.72
09:51:02|28552.72
09:51:03|28552.72
09:51:05|28552.71
09:51:05|28552.71
09:51:06|28552.72
09:51:08|28552.72
09:51:09|28552.72
09:51:09|28552.72
09:51:10|28552.72
09:51:11|28552.72
09:51:12|28552.72
09:51:13|28552.71
09:51:14|28552.71
09:51:16|28552.71
09:51:16|28552.71
09:51:17|28552.71
09:51:18|28552.71
09:51:19|28552.71
09:51:21|28552.71
09:51:22|28552.71
09:51:23|28552.71
09:51:24|28552.71
09:51:25|28552.71
09:51:26|28552.72
09:51:27|28552.72
09:51:28|28552.72
09:51:29|28552.72
09:51:30|28552.72
09:51:30|28553.69
09:51:32|28553.68
09:51:34|28553.69
09:51:34|28553.69
09:51:35|28553.69
09:51:36|28553.69
09:51:37|28553.69
09:51:38|28553.99
09:51:39|28554.08
09:51:40|28554.08
09:51:41|28554.08
09:51:42|28554.08
09:51:44|28554.08
09:51:45|28554.08
09:51:46|28554.08
09:51:47|28554.08
09:51:48|28554.08
09:51:49|28554.09
09:51:50|28554.09
09:51:51|28554.09
09:51:52|28554.09
09:51:53|28554.09
09:51:54|28554.09
09:51:55|28554.09
09:51:56|28554.09
09:51:56|28554.09
09:51:58|28554.09
09:51:59|28554.09
09:52:00|28554.09
09:52:01|28554.09
09:52:02|28554.09
09:52:03|28554.09
09:52:04|28554.09
09:52:05|28554.09
09:52:06|28554.09
09:52:07|28554.09
09:52:08|28554.09
09:52:09|28554.08
09:52:10|28554.08
09:52:11|28554.08
09:52:12|28553.99
09:52:13|28553.99
09:52:14|28553.99
09:52:15|28553.99
09:52:16|28553.99
09:52:17|28553.99
09:52:18|28553.99
09:52:19|28553.99
09:52:20|28553.99
09:52:21|28553.99
09:52:22|28553.99
09:52:23|28553.99
09:52:24|28553.99
09:52:25|28553.99
09:52:26|28552.71
09:52:27|28552.71
09:52:28|28551.7
09:52:29|28551.7
09:52:30|28551.71
09:52:31|28551.71
09:52:32|28551.71
09:52:33|28551.7
09:52:34|28551.71
09:52:35|28551.71
09:52:36|28550.
09:52:37|28545.56
09:52:38|28545.56
09:52:39|28542.74
09:52:40|28542.73
09:52:41|28542.73
09:52:42|28542.74
09:52:43|28546.51
09:52:44|28546.51
09:52:45|28546.51
09:52:46|28546.51
09:52:47|28549.58
09:52:48|28549.58
09:52:49|28549.58
09:52:51|28549.58
09:52:51|28549.58
09:52:52|28549.58
09:52:53|28549.57
09:52:54|28549.57
09:52:55|28549.57
09:52:56|28549.57
09:52:57|28549.57
09:52:58|28549.57
09:52:59|28549.57
09:53:00|28549.57
09:53:01|28549.57
09:53:02|28549.57
09:53:03|28549.58
09:53:04|28549.57
09:53:06|28549.57
09:53:07|28549.57
09:53:07|28549.58
09:53:09|28549.58
09:53:09|28549.58
09:53:10|28549.58
09:53:12|28549.58
09:53:12|28549.58
09:53:13|28549.58
09:53:14|28549.58
09:53:15|28549.58
09:53:16|28549.58
09:53:18|28549.58
09:53:19|28549.57
09:53:19|28549.57
09:53:20|28549.57
09:53:21|28549.57
09:53:22|28549.57
09:53:24|28549.58
09:53:25|28549.58
09:53:25|28549.57
09:53:26|28549.57
09:53:27|28549.57
09:53:29|28549.57
09:53:29|28549.57
09:53:30|28549.57
09:53:31|28549.57
09:53:32|28549.57
09:53:33|28549.57
09:53:35|28549.57
09:53:36|28549.58
09:53:37|28550.01
09:53:38|28550.01
09:53:39|28550.01
09:53:40|28550.01
09:53:41|28550.01
09:53:42|28550.01
09:53:43|28551.21
09:53:44|28551.21
09:53:45|28551.2
09:53:46|28551.2
09:53:47|28551.2
09:53:48|28550.75
09:53:49|28550.75
09:53:50|28550.75
09:53:51|28550.75
09:53:52|28550.75
09:53:53|28550.75
09:53:54|28550.75
09:53:55|28550.75
09:53:56|28550.75
09:53:57|28550.75
09:53:58|28550.75
09:54:00|28550.75
09:54:00|28550.75
09:54:01|28553.1
09:54:02|28553.1
09:54:03|28553.69
09:54:04|28553.69
09:54:05|28553.69
09:54:06|28553.69
09:54:07|28553.69
09:54:08|28553.69
09:54:09|28553.69
09:54:10|28553.69
09:54:11|28553.69
09:54:12|28553.69
09:54:13|28553.69
09:54:14|28553.69
09:54:15|28553.68
09:54:16|28553.68
09:54:17|28555.7
09:54:18|28560.61
09:54:19|28561.62
09:54:20|28561.62
09:54:21|28561.62
09:54:22|28561.62
09:54:25|28561.62
09:54:25|28562.76
09:54:26|28562.76
09:54:27|28562.76
09:54:29|28562.77
09:54:29|28562.77
09:54:30|28562.77
09:54:31|28562.76
09:54:32|28556.92
09:54:34|28556.92
09:54:34|28556.92
09:54:36|28556.92
09:54:37|28556.92
09:54:38|28556.92
09:54:39|28556.92
09:54:40|28556.92
09:54:41|28556.92
09:54:42|28556.92
09:54:43|28556.92
09:54:43|28556.92
09:54:44|28556.92
09:54:46|28562.77
09:54:46|28562.77
09:54:48|28562.77
09:54:49|28562.76
09:54:50|28562.76
09:54:51|28562.76
09:54:52|28562.76
09:54:53|28562.76
09:54:54|28560.82
09:54:55|28560.81
09:54:56|28560.81
09:54:57|28560.82
09:54:58|28560.82
09:54:59|28560.82
09:55:00|28562.04
09:55:01|28562.04
09:55:02|28562.04
09:55:03|28562.04
09:55:04|28562.04
09:55:05|28562.04
09:55:06|28563.81
09:55:07|28563.81
09:55:08|28564.25
09:55:09|28564.25
09:55:10|28564.25
09:55:11|28564.25
09:55:12|28564.25
09:55:13|28564.25
09:55:14|28564.25
09:55:15|28564.26
09:55:16|28564.26
09:55:17|28564.26
09:55:18|28564.26
09:55:19|28564.26
09:55:20|28564.26
09:55:21|28564.26
09:55:22|28564.26
09:55:23|28564.26
09:55:24|28564.26
09:55:25|28564.26
09:55:26|28564.26
09:55:27|28564.26
09:55:28|28560.82
09:55:29|28558.75
09:55:30|28558.74
09:55:31|28558.74
09:55:32|28558.74
09:55:33|28558.74
09:55:34|28558.75
09:55:35|28558.75
09:55:36|28558.75
09:55:38|28558.75
09:55:38|28558.75
09:55:39|28559.1
09:55:41|28559.11
09:55:42|28559.11
09:55:43|28559.11
09:55:44|28559.11
09:55:45|28559.11
09:55:45|28559.11
09:55:47|28559.11
09:55:48|28559.11
09:55:49|28559.11
09:55:50|28559.11
09:55:51|28559.11
09:55:52|28559.11
09:55:53|28559.11
09:55:54|28559.11
09:55:55|28559.11
09:55:56|28559.11
09:55:57|28559.11
09:55:58|28559.11
09:55:58|28559.11
09:56:00|28559.1
09:56:01|28559.11
09:56:02|28559.11
09:56:03|28559.11
09:56:04|28559.11
09:56:05|28559.11
09:56:06|28559.11
09:56:07|28559.11
09:56:08|28559.11
09:56:09|28559.11
09:56:10|28559.11
09:56:12|28559.1
09:56:12|28559.1
09:56:13|28559.11
09:56:14|28559.11
09:56:15|28559.11
09:56:17|28559.11
09:56:18|28559.1
09:56:18|28559.11
09:56:19|28559.11
09:56:21|28559.11
09:56:22|28559.11
09:56:23|28559.11
09:56:24|28559.1
09:56:25|28559.1
09:56:26|28559.1
09:56:27|28559.1
09:56:28|28559.1
09:56:28|28559.1
09:56:30|28558.92
09:56:30|28558.92
09:56:32|28558.92
09:56:33|28558.92
09:56:34|28558.92
09:56:35|28558.92
09:56:36|28558.92
09:56:37|28558.92
09:56:38|28557.86
09:56:40|28557.86
09:56:40|28557.86
09:56:41|28557.86
09:56:42|28557.86
09:56:43|28557.86
09:56:45|28551.01
09:56:46|28551.44
09:56:47|28551.44
09:56:48|28551.44
09:56:48|28553.69
09:56:50|28553.69
09:56:50|28553.69
09:56:52|28553.69
09:56:52|28553.69
09:56:53|28553.69
09:56:55|28553.69
09:56:56|28553.69
09:56:56|28553.69
09:56:57|28553.69
09:56:59|28553.69
09:56:59|28553.69
09:57:01|28553.69
09:57:02|28553.69
09:57:03|28553.69
09:57:03|28553.69
09:57:05|28553.69
09:57:06|28553.69
09:57:07|28553.69
09:57:08|28553.69
09:57:09|28553.69
09:57:09|28553.69
09:57:10|28553.69
09:57:12|28553.69
09:57:13|28553.69
09:57:14|28553.69
09:57:15|28553.69
09:57:16|28553.69
09:57:16|28553.69
09:57:18|28553.69
09:57:18|28553.69
09:57:19|28553.69
09:57:21|28553.69
09:57:22|28553.69
09:57:23|28553.69
09:57:24|28553.69
09:57:25|28553.69
09:57:26|28553.69
09:57:27|28553.69
09:57:28|28553.69
09:57:29|28553.69
09:57:30|28553.69
09:57:31|28553.69
09:57:32|28553.69
09:57:33|28553.69
09:57:34|28553.68
09:57:35|28553.68
09:57:36|28553.68
09:57:37|28553.68
09:57:38|28553.69
09:57:39|28553.69
09:57:40|28553.69
09:57:41|28553.68
09:57:42|28553.68
09:57:44|28553.68
09:57:44|28553.68
09:57:46|28553.68
09:57:47|28553.68
09:57:48|28553.68
09:57:49|28553.68
09:57:49|28552.87
09:57:50|28552.87
09:57:52|28552.88
09:57:53|28552.88
09:57:53|28552.88
09:57:55|28552.87
09:57:56|28552.87
09:57:56|28552.87
09:57:57|28552.87
09:57:58|28552.87
09:58:00|28552.87
09:58:00|28552.87
09:58:01|28553.69
09:58:02|28553.69
09:58:04|28553.69
09:58:04|28553.68
09:58:05|28553.68
09:58:06|28553.68
09:58:08|28553.68
09:58:09|28553.68
09:58:09|28553.69
09:58:11|28553.69
09:58:11|28554.07
09:58:12|28554.07
09:58:13|28554.07
09:58:15|28554.07
09:58:16|28554.07
09:58:16|28554.06
09:58:17|28554.07
09:58:18|28558.98
09:58:19|28558.97
09:58:20|28556.66
09:58:21|28553.69
09:58:22|28553.69
09:58:23|28553.69
09:58:24|28553.68
09:58:25|28553.68
09:58:27|28553.68
09:58:27|28553.68
09:58:28|28553.68
09:58:29|28553.68
09:58:30|28537.99
09:58:32|28531.08
09:58:32|28531.08
09:58:33|28531.08
09:58:34|28531.08
09:58:35|28531.08
09:58:36|28531.08
09:58:37|28531.08
09:58:38|28531.08
09:58:40|28531.08
09:58:41|28531.08
09:58:43|28531.08
09:58:43|28531.08
09:58:44|28531.08
09:58:45|28531.08
09:58:46|28531.07
09:58:48|28531.07
09:58:48|28531.07
09:58:49|28534.69
09:58:50|28534.69
09:58:51|28534.68
09:58:52|28534.68
09:58:54|28534.68
09:58:55|28534.68
09:58:55|28534.68
09:58:57|28534.68
09:58:58|28534.69
09:58:59|28534.69
09:59:00|28534.69
09:59:01|28534.69
09:59:02|28534.69
09:59:03|28534.69
09:59:04|28534.69
09:59:05|28534.69
09:59:07|28534.69
09:59:07|28534.69
09:59:08|28534.69
09:59:09|28534.68
09:59:10|28534.68
09:59:11|28534.68
09:59:12|28534.69
09:59:13|28534.69
09:59:14|28534.69
09:59:15|28534.69
09:59:16|28534.69
09:59:17|28534.68
09:59:18|28534.68
09:59:19|28534.68
09:59:20|28534.68
09:59:21|28534.68
09:59:22|28534.68
09:59:23|28537.49
09:59:24|28537.49
09:59:25|28537.49
09:59:26|28538.89
09:59:27|28538.89
09:59:28|28538.88
09:59:29|28538.88
09:59:30|28538.88
09:59:32|28538.88
09:59:32|28538.89
09:59:33|28538.89
09:59:34|28538.88
09:59:35|28538.88
09:59:36|28538.88
09:59:37|28538.88
09:59:38|28538.88
09:59:39|28538.88
09:59:41|28538.67
09:59:42|28538.67
09:59:44|28538.67
09:59:45|28538.67
09:59:46|28538.67
09:59:47|28538.24
09:59:48|28538.24
09:59:49|28538.25
09:59:50|28538.25
09:59:51|28538.25
09:59:53|28538.25
09:59:53|28538.25
09:59:54|28538.25
09:59:55|28538.25
09:59:56|28538.25
09:59:57|28538.25
09:59:58|28538.25
10:00:00|28538.25
10:00:01|28538.25
10:00:01|28538.24
10:00:02|28538.24
10:00:03|28538.24
10:00:04|28538.25
10:00:06|28538.25
10:00:07|28538.25
10:00:07|28538.25
10:00:09|28538.25
10:00:09|28538.25
10:00:10|28538.25
10:00:11|28538.25
10:00:12|28541.85
10:00:14|28542.81
10:00:15|28542.8
10:00:15|28542.8
10:00:17|28542.8
10:00:18|28542.8
10:00:19|28542.8
10:00:20|28542.8
10:00:21|28542.8
10:00:22|28542.81
10:00:23|28542.81
10:00:24|28542.81
10:00:25|28542.81
10:00:26|28542.81
10:00:27|28542.81
10:00:28|28542.8
10:00:29|28542.8
10:00:30|28542.8
10:00:30|28542.8
10:00:31|28542.8
10:00:33|28542.8
10:00:34|28542.8
10:00:35|28542.8
10:00:35|28542.8
10:00:37|28542.8
10:00:38|28542.8
10:00:39|28542.8
10:00:39|28542.8
10:00:40|28542.8
10:00:42|28542.8
10:00:44|28542.8
10:00:44|28542.81
10:00:46|28542.81
10:00:46|28542.81
10:00:47|28542.81
10:00:49|28542.8
10:00:50|28542.8
10:00:51|28542.8
10:00:52|28542.8
10:00:53|28542.8
10:00:54|28542.8
10:00:55|28542.8
10:00:56|28542.8
10:00:57|28542.81
10:00:58|28542.81
10:00:59|28542.81
10:01:00|28542.81
10:01:01|28542.81
10:01:02|28542.81
10:01:04|28542.81
10:01:04|28542.81
10:01:05|28541.56
10:01:06|28538.91
10:01:07|28538.91
10:01:09|28538.91
10:01:09|28538.91
10:01:10|28538.91
10:01:11|28538.91
10:01:12|28538.9
10:01:13|28538.9
10:01:14|28538.9
10:01:15|28538.9
10:01:16|28538.9
10:01:17|28538.9
10:01:18|28538.9
10:01:19|28538.9
10:01:20|28538.91
10:01:21|28538.91
10:01:22|28538.91
10:01:23|28538.91
10:01:24|28538.91
10:01:25|28538.91
10:01:26|28538.91
10:01:27|28538.91
10:01:29|28538.9
10:01:30|28538.9
10:01:30|28538.9
10:01:32|28538.91
10:01:32|28538.91
10:01:34|28538.91
10:01:34|28538.91
10:01:35|28538.91
10:01:37|28538.91
10:01:38|28539.11
10:01:39|28539.11
10:01:39|28539.11
10:01:41|28539.11
10:01:41|28539.11
10:01:42|28539.11
10:01:44|28539.11
10:01:44|28539.11
10:01:46|28539.11
10:01:47|28539.11
10:01:48|28539.13
10:01:49|28539.13
10:01:50|28539.12
10:01:51|28539.12
10:01:52|28539.12
10:01:53|28539.12
10:01:54|28539.12
10:01:55|28539.12
10:01:56|28539.12
10:01:57|28539.12
10:01:58|28539.12
10:01:59|28539.12
10:02:00|28539.12
10:02:01|28539.12
10:02:02|28539.12
10:02:03|28539.13
10:02:04|28539.12
10:02:05|28539.12
10:02:06|28539.12
10:02:07|28539.13
10:02:08|28539.13
10:02:09|28539.12
10:02:10|28539.13
10:02:11|28539.13
10:02:12|28539.27
10:02:13|28539.27
10:02:14|28539.27
10:02:15|28539.27
10:02:16|28539.26
10:02:17|28539.26
10:02:18|28539.26
10:02:19|28539.26
10:02:20|28539.26
10:02:21|28539.26
10:02:22|28539.26
10:02:24|28539.26
10:02:25|28539.26
10:02:25|28539.26
10:02:26|28539.26
10:02:28|28539.26
10:02:28|28539.26
10:02:30|28539.26
10:02:31|28539.26
10:02:31|28539.26
10:02:32|28539.26
10:02:33|28539.26
10:02:35|28539.26
10:02:36|28539.26
10:02:37|28539.41
10:02:37|28539.41
10:02:38|28539.41
10:02:40|28539.41
10:02:40|28539.4
10:02:41|28539.41
10:02:42|28539.4
10:02:44|28539.4
10:02:45|28539.4
10:02:46|28539.41
10:02:47|28539.41
10:02:48|28539.41
10:02:49|28539.4
10:02:50|28539.4
10:02:51|28539.41
10:02:52|28539.41
10:02:53|28541.57
10:02:54|28541.57
10:02:55|28541.57
10:02:56|28541.57
10:02:57|28541.57
10:02:58|28541.57
10:02:59|28541.57
10:03:00|28541.57
10:03:01|28541.57
10:03:02|28541.57
10:03:03|28541.57
10:03:04|28541.57
10:03:05|28541.57
10:03:06|28541.57
10:03:07|28541.57
10:03:08|28541.55
10:03:09|28541.55
10:03:10|28541.55
10:03:11|28541.55
10:03:12|28541.55
10:03:13|28541.13
10:03:14|28541.13
10:03:15|28541.13
10:03:16|28541.14
10:03:17|28541.14
10:03:18|28541.14
10:03:19|28541.14
10:03:20|28541.14
10:03:21|28541.14
10:03:22|28541.14
10:03:23|28541.14
10:03:24|28541.14
10:03:25|28541.13
10:03:26|28541.13
10:03:27|28541.13
10:03:28|28541.13
10:03:29|28541.13
10:03:30|28541.14
10:03:31|28541.14
10:03:32|28541.14
10:03:34|28541.14
10:03:34|28541.14
10:03:35|28541.14
10:03:36|28540.32
10:03:37|28540.32
10:03:38|28540.32
10:03:39|28540.1
10:03:40|28540.1
10:03:41|28540.1
10:03:42|28540.1
10:03:43|28540.1
10:03:45|28540.1
10:03:46|28540.1
10:03:47|28540.1
10:03:48|28530.83
10:03:49|28530.9
10:03:50|28530.89
10:03:51|28530.9
10:03:52|28530.9
10:03:53|28531.62
10:03:54|28533.08
10:03:55|28533.34
10:03:56|28533.34
10:03:57|28533.34
10:03:57|28533.34
10:03:59|28534.94
10:04:00|28534.94
10:04:00|28534.94
10:04:02|28534.94
10:04:02|28534.94
10:04:04|28534.94
10:04:05|28534.94
10:04:06|28534.94
10:04:07|28534.94
10:04:07|28534.94
10:04:08|28534.94
10:04:10|28534.94
10:04:11|28534.94
10:04:12|28534.94
10:04:13|28534.94
10:04:14|28534.94
10:04:15|28534.93
10:04:16|28534.93
10:04:17|28534.93
10:04:18|28534.93
10:04:19|28534.94
10:04:20|28535.41
10:04:21|28536.39
10:04:22|28536.39
10:04:23|28536.4
10:04:24|28536.39
10:04:25|28536.39
10:04:26|28536.39
10:04:27|28536.39
10:04:28|28536.39
10:04:29|28536.39
10:04:30|28536.4
10:04:31|28536.4
10:04:33|28536.4
10:04:33|28536.4
10:04:34|28536.4
10:04:35|28536.4
10:04:36|28536.4
10:04:37|28536.4
10:04:38|28536.4
10:04:39|28536.4
10:04:40|28536.4
10:04:41|28536.4
10:04:42|28536.4
10:04:43|28536.4
10:04:44|28536.4
10:04:46|28536.4
10:04:47|28536.4
10:04:48|28536.4
10:04:49|28533.02
10:04:50|28533.47
10:04:51|28533.47
10:04:52|28533.47
10:04:53|28533.47
10:04:54|28533.47
10:04:55|28533.47
10:04:56|28533.47
10:04:57|28533.47
10:04:58|28533.47
10:04:59|28533.47
10:05:00|28533.47
10:05:01|28536.39
10:05:02|28536.39
10:05:03|28536.39
10:05:04|28536.39
10:05:05|28536.39
10:05:06|28536.4
10:05:07|28536.4
10:05:08|28536.4
10:05:09|28536.4
10:05:10|28536.4
10:05:11|28536.4
10:05:12|28536.4
10:05:13|28536.4
10:05:14|28536.39
10:05:15|28536.39
10:05:16|28536.4
10:05:17|28536.4
10:05:18|28536.4
10:05:19|28536.4
10:05:20|28536.4
10:05:21|28536.4
10:05:22|28536.4
10:05:23|28536.4
10:05:24|28536.4
10:05:25|28536.4
10:05:26|28536.69
10:05:27|28536.69
10:05:28|28536.69
10:05:29|28536.74
10:05:30|28536.74
10:05:31|28536.74
10:05:32|28536.73
10:05:33|28536.73
10:05:34|28536.74
10:05:35|28535.62
10:05:36|28535.61
10:05:38|28535.61
10:05:38|28535.61
10:05:39|28535.61
10:05:40|28535.61
10:05:41|28535.61
10:05:42|28535.62
10:05:43|28535.62
10:05:44|28535.62
10:05:45|28535.62
10:05:47|28535.62
10:05:48|28535.62
10:05:49|28535.62
10:05:50|28535.62
10:05:51|28535.62
10:05:52|28535.62
10:05:53|28535.62
10:05:54|28535.62
10:05:55|28535.62
10:05:56|28535.62
10:05:57|28535.62
10:05:58|28535.62
10:05:59|28535.61
10:06:00|28535.61
10:06:01|28535.61
10:06:03|28535.61
10:06:04|28535.62
10:06:05|28535.62
10:06:05|28535.62
10:06:06|28535.62
10:06:08|28535.62
10:06:08|28535.62
10:06:09|28535.62
10:06:10|28535.62
10:06:11|28535.62
10:06:13|28535.62
10:06:14|28535.62
10:06:15|28535.61
10:06:16|28535.62
10:06:16|28535.62
10:06:18|28535.62
10:06:19|28535.62
10:06:20|28535.62
10:06:21|28535.62
10:06:22|28535.62
10:06:22|28535.61
10:06:24|28535.61
10:06:25|28535.61
10:06:26|28535.61
10:06:27|28535.61
10:06:28|28535.61
10:06:29|28535.62
10:06:30|28535.62
10:06:31|28535.62
10:06:32|28535.62
10:06:32|28535.62
10:06:34|28535.62
10:06:34|28535.62
10:06:36|28535.62
10:06:37|28535.62
10:06:38|28535.62
10:06:39|28535.62
10:06:40|28535.62
10:06:41|28535.62
10:06:42|28535.62
10:06:42|28535.62
10:06:44|28535.62
10:06:45|28535.62
10:06:45|28535.62
10:06:47|28535.62
10:06:48|28535.62
10:06:49|28535.62
10:06:50|28535.62
10:06:51|28535.62
10:06:53|28535.62
10:06:53|28535.62
10:06:54|28535.62
10:06:56|28535.62
10:06:57|28542.51
10:06:58|28542.51
10:06:58|28542.76
10:07:00|28548.73
10:07:01|28548.74
10:07:02|28548.73
10:07:03|28548.73
10:07:04|28548.74
10:07:05|28548.74
10:07:05|28548.74
10:07:07|28548.74
10:07:08|28548.74
10:07:09|28552.63
10:07:10|28552.64
10:07:11|28552.63
10:07:12|28554.
10:07:13|28554.45
10:07:14|28554.45
10:07:15|28554.44
10:07:16|28554.45
10:07:17|28554.45
10:07:18|28554.53
10:07:19|28554.53
10:07:20|28554.53
10:07:20|28554.53
10:07:22|28554.53
10:07:23|28554.53
10:07:24|28554.53
10:07:25|28555.
10:07:26|28555.
10:07:27|28555.
10:07:27|28555.
10:07:28|28555.
10:07:30|28555.
10:07:31|28555.4
10:07:31|28555.4
10:07:33|28555.4
10:07:34|28555.81
10:07:35|28555.81
10:07:36|28555.81
10:07:37|28555.81
10:07:38|28555.8
10:07:39|28555.81
10:07:40|28555.81
10:07:41|28555.81
10:07:42|28555.81
10:07:43|28555.81
10:07:43|28555.81
10:07:45|28555.81
10:07:46|28555.81
10:07:46|28555.81
10:07:48|28555.81
10:07:50|28555.81
10:07:50|28555.81
10:07:52|28555.81
10:07:52|28555.81
10:07:54|28555.81
10:07:55|28555.8
10:07:55|28555.81
10:07:56|28555.81
10:07:58|28555.81
10:07:59|28555.81
10:08:00|28555.81
10:08:01|28555.81
10:08:02|28555.81
10:08:04|28555.81
10:08:05|28555.81
10:08:05|28555.81
10:08:06|28555.81
10:08:07|28555.81
10:08:08|28555.81
10:08:09|28555.81
10:08:10|28555.81
10:08:11|28555.81
10:08:12|28555.81
10:08:13|28555.8
10:08:14|28555.8
10:08:15|28555.8
10:08:16|28555.8
10:08:17|28555.8
10:08:18|28555.8
10:08:19|28555.8
10:08:21|28555.8
10:08:22|28555.8
10:08:22|28555.8
10:08:24|28555.8
10:08:25|28555.8
10:08:26|28555.8
10:08:27|28555.8
10:08:27|28555.8
10:08:29|28555.8
10:08:30|28555.81
10:08:31|28555.81
10:08:32|28555.81
10:08:33|28555.81
10:08:34|28555.81
10:08:35|28555.81
10:08:35|28555.81
10:08:37|28555.81
10:08:37|28555.81
10:08:39|28555.81
10:08:40|28555.81
10:08:41|28555.81
10:08:42|28555.81
10:08:43|28555.8
10:08:44|28555.8
10:08:45|28555.81
10:08:46|28555.81
10:08:47|28555.81
10:08:48|28555.81
10:08:49|28555.99
10:08:51|28555.99
10:08:52|28555.99
10:08:53|28555.99
10:08:54|28555.99
10:08:55|28555.99
10:08:56|28556.03
10:08:57|28556.02
10:08:58|28556.02
10:08:59|28556.02
10:09:00|28556.03
10:09:01|28556.03
10:09:02|28556.03
10:09:03|28556.03
10:09:04|28556.03
10:09:05|28556.03
10:09:06|28556.03
10:09:07|28556.03
10:09:08|28556.3
10:09:09|28556.3
10:09:11|28556.3
10:09:11|28556.3
10:09:12|28556.3
10:09:13|28556.3
10:09:14|28556.66
10:09:15|28556.66
10:09:16|28556.66
10:09:17|28556.66
10:09:18|28556.66
10:09:19|28556.66
10:09:20|28556.84
10:09:21|28556.84
10:09:22|28556.84
10:09:23|28556.84
10:09:24|28557.36
10:09:25|28557.36
10:09:26|28557.36
10:09:27|28557.45
10:09:28|28557.45
10:09:29|28557.45
10:09:30|28557.45
10:09:31|28557.45
10:09:32|28557.45
10:09:33|28559.76
10:09:34|28560.
10:09:35|28560.
10:09:37|28560.
10:09:37|28560.
10:09:38|28560.
10:09:39|28560.
10:09:40|28560.
10:09:41|28560.
10:09:42|28560.
10:09:43|28560.
10:09:44|28560.
10:09:45|28560.
10:09:46|28560.
10:09:47|28560.
10:09:48|28560.
10:09:49|28560.
10:09:51|28560.
10:09:52|28560.
10:09:52|28559.99
10:09:54|28559.99
10:09:56|28560.
10:09:56|28560.
10:09:58|28560.
10:09:58|28560.
10:10:00|28560.
10:10:01|28560.
10:10:01|28560.
10:10:03|28560.
10:10:04|28560.
10:10:05|28563.23
10:10:05|28563.25
10:10:06|28563.25
10:10:07|28563.25
10:10:09|28563.25
10:10:09|28563.25
10:10:10|28563.25
10:10:12|28563.25
10:10:13|28563.25
10:10:13|28563.25
10:10:14|28563.25
10:10:16|28563.25
10:10:16|28563.25
10:10:17|28563.24
10:10:18|28563.24
10:10:20|28563.24
10:10:20|28564.22
10:10:21|28564.21
10:10:22|28564.21
10:10:23|28564.21
10:10:24|28564.22
10:10:25|28565.
10:10:27|28565.
10:10:27|28565.
10:10:28|28565.
10:10:30|28565.
10:10:30|28566.35
10:10:31|28566.35
10:10:32|28566.35
10:10:34|28566.35
10:10:34|28566.35
10:10:35|28566.35
10:10:36|28566.35
10:10:38|28566.35
10:10:38|28566.35
10:10:39|28566.35
10:10:40|28566.36
10:10:41|28566.36
10:10:42|28566.36
10:10:43|28566.35
10:10:44|28566.29
10:10:45|28566.29
10:10:46|28566.29
10:10:47|28566.29
10:10:48|28564.23
10:10:49|28564.22
10:10:51|28564.22
10:10:52|28564.23
10:10:53|28564.23
10:10:55|28564.22
10:10:56|28564.23
10:10:57|28564.23
10:10:58|28564.23
10:10:59|28564.23
10:11:00|28564.22
10:11:01|28564.22
10:11:02|28564.23
10:11:03|28564.23
10:11:04|28564.23
10:11:05|28564.23
10:11:06|28564.23
10:11:07|28564.22
10:11:08|28564.22
10:11:09|28564.22
10:11:10|28564.22
10:11:11|28564.22
10:11:12|28564.22
10:11:13|28564.22
10:11:14|28564.22
10:11:15|28564.23
10:11:16|28564.23
10:11:17|28564.23
10:11:18|28564.23
10:11:19|28564.23
10:11:20|28564.23
10:11:21|28564.23
10:11:22|28564.23
10:11:23|28564.23
10:11:24|28564.23
10:11:25|28564.23
10:11:26|28564.23
10:11:27|28564.23
10:11:28|28564.22
10:11:29|28564.22
10:11:30|28564.23
10:11:31|28564.23
10:11:32|28564.23
10:11:33|28564.23
10:11:34|28564.23
10:11:35|28564.23
10:11:36|28564.23
10:11:37|28564.23
10:11:38|28564.23
10:11:39|28564.23
10:11:40|28564.23
10:11:41|28564.23
10:11:42|28564.23
10:11:43|28564.23
10:11:44|28564.23
10:11:45|28564.23
10:11:46|28564.23
10:11:47|28564.23
10:11:48|28564.23
10:11:49|28564.23
10:11:50|28564.23
10:11:51|28564.23
10:11:53|28564.23
10:11:54|28564.23
10:11:55|28564.23
10:11:56|28564.22
10:11:57|28564.22
10:11:59|28564.23
10:12:00|28564.23
10:12:01|28564.22
10:12:02|28564.22
10:12:03|28564.22
10:12:04|28564.22
10:12:05|28564.22
10:12:06|28564.22
10:12:07|28564.22
10:12:08|28564.22
10:12:09|28564.23
10:12:10|28564.23
10:12:11|28564.23
10:12:12|28564.23
10:12:13|28564.23
10:12:14|28564.23
10:12:15|28564.23
10:12:16|28564.22
10:12:17|28564.22
10:12:18|28564.22
10:12:19|28564.22
10:12:20|28564.22
10:12:21|28564.23
10:12:22|28564.23
10:12:23|28564.23
10:12:24|28564.23
10:12:25|28564.22
10:12:26|28564.22
10:12:27|28564.1
10:12:28|28564.09
10:12:29|28564.09
10:12:30|28564.1
10:12:31|28564.09
10:12:32|28564.09
10:12:33|28564.09
10:12:34|28564.09
10:12:35|28564.09
10:12:37|28564.1
10:12:37|28564.1
10:12:38|28564.1
10:12:39|28564.1
10:12:40|28564.09
10:12:41|28564.09
10:12:42|28564.09
10:12:43|28564.09
10:12:44|28564.09
10:12:45|28564.1
10:12:46|28564.1
10:12:47|28558.64
10:12:48|28558.64
10:12:49|28558.64
10:12:50|28558.64
10:12:52|28559.12
10:12:52|28562.44
10:12:54|28561.21
10:12:55|28561.21
10:12:56|28561.1
10:12:57|28561.1
10:12:58|28561.1
10:12:59|28560.83
10:13:00|28560.83
10:13:01|28560.83
10:13:02|28560.83
10:13:03|28560.83
10:13:04|28560.83
10:13:05|28560.83
10:13:06|28560.83
10:13:07|28560.82
10:13:08|28560.82
10:13:09|28560.82
10:13:10|28560.82
10:13:11|28560.82
10:13:12|28560.83
10:13:13|28560.83
10:13:14|28560.82
10:13:15|28560.83
10:13:16|28560.83
10:13:17|28560.83
10:13:18|28560.83
10:13:19|28560.83
10:13:20|28560.83
10:13:21|28560.83
10:13:22|28560.83
10:13:23|28560.83
10:13:24|28560.82
10:13:25|28560.82
10:13:26|28560.83
10:13:27|28560.83
10:13:28|28560.83
10:13:30|28560.83
10:13:30|28560.83
10:13:31|28560.83
10:13:32|28560.83
10:13:33|28560.83
10:13:34|28560.82
10:13:35|28560.83
10:13:36|28560.83
10:13:37|28560.83
10:13:38|28560.83
10:13:39|28560.83
10:13:40|28560.83
10:13:41|28560.82
10:13:42|28560.82
10:13:43|28560.82
10:13:44|28560.82
10:13:45|28560.82
10:13:46|28560.82
10:13:47|28560.82
10:13:48|28560.82
10:13:49|28560.83
10:13:50|28560.83
10:13:51|28560.82
10:13:52|28560.82
10:13:53|28560.82
10:13:55|28560.83
10:13:56|28560.82
10:13:57|28560.82
10:13:58|28560.82
10:13:59|28560.82
10:14:00|28560.82
10:14:00|28560.82
10:14:01|28560.82
10:14:03|28560.82
10:14:04|28560.82
10:14:05|28560.83
10:14:06|28560.83
10:14:07|28560.83
10:14:08|28560.83
10:14:09|28560.83
10:14:10|28560.83
10:14:11|28560.83
10:14:12|28560.82
10:14:13|28560.82
10:14:14|28560.82
10:14:15|28560.82
10:14:16|28560.83
10:14:17|28560.83
10:14:17|28560.83
10:14:19|28560.83
10:14:19|28560.83
10:14:21|28560.83
10:14:22|28560.83
10:14:23|28560.82
10:14:23|28560.82
10:14:25|28560.83
10:14:26|28560.83
10:14:27|28561.1
10:14:28|28561.1
10:14:29|28561.1
10:14:29|28561.1
10:14:31|28561.1
10:14:32|28562.7
10:14:33|28562.7
10:14:34|28562.7
10:14:35|28562.7
10:14:35|28563.86
10:14:37|28563.86
10:14:38|28565.11
10:14:39|28565.12
10:14:40|28565.12
10:14:41|28565.12
10:14:42|28565.12
10:14:43|28565.12
10:14:44|28565.12
10:14:45|28565.12
10:14:45|28565.12
10:14:46|28565.12
10:14:48|28565.12
10:14:48|28565.12
10:14:50|28565.12
10:14:51|28565.12
10:14:52|28565.12
10:14:52|28565.12
10:14:54|28565.12
10:14:55|28565.12
10:14:56|28565.12
10:14:58|28565.11
10:14:58|28565.11
10:14:59|28565.12
10:15:01|28565.12
10:15:01|28565.11
10:15:02|28565.11
10:15:03|28565.11
10:15:04|28565.12
10:15:05|28565.12
10:15:06|28565.12
10:15:07|28565.12
10:15:08|28565.12
10:15:09|28565.12
10:15:10|28565.11
10:15:11|28565.11
10:15:12|28565.11
10:15:13|28565.11
10:15:14|28565.12
10:15:15|28565.12
10:15:16|28565.12
10:15:17|28565.12
10:15:18|28565.12
10:15:19|28565.12
10:15:20|28565.12
10:15:21|28565.12
10:15:22|28565.12
10:15:23|28565.11
10:15:24|28565.11
10:15:25|28565.12
10:15:26|28565.12
10:15:28|28565.12
10:15:28|28565.12
10:15:29|28565.12
10:15:30|28565.12
10:15:31|28565.11
10:15:32|28565.11
10:15:33|28565.11
10:15:34|28565.11
10:15:35|28565.11
10:15:36|28565.11
10:15:37|28565.11
10:15:38|28565.11
10:15:39|28565.11
10:15:40|28565.11
10:15:41|28565.11
10:15:42|28565.11
10:15:43|28565.11
10:15:44|28565.11
10:15:45|28565.12
10:15:46|28565.12
10:15:47|28565.12
10:15:48|28565.12
10:15:49|28565.12
10:15:50|28565.12
10:15:51|28565.12
10:15:52|28565.12
10:15:53|28565.12
10:15:54|28565.12
10:15:55|28565.12
10:15:57|28565.12
10:15:58|28565.12
10:15:59|28565.12
10:16:00|28565.12
10:16:02|28565.12
10:16:03|28565.11
10:16:04|28565.12
10:16:05|28565.12
10:16:06|28565.11
10:16:07|28565.11
10:16:08|28565.11
10:16:08|28565.11
10:16:10|28565.11
10:16:11|28565.11
10:16:12|28565.12
10:16:13|28565.12
10:16:14|28565.12
10:16:15|28565.11
10:16:16|28565.12
10:16:17|28565.11
10:16:18|28565.11
10:16:19|28565.11
10:16:20|28565.11
10:16:21|28565.11
10:16:22|28565.11
10:16:22|28565.11
10:16:24|28565.11
10:16:25|28565.11
10:16:26|28565.12
10:16:27|28565.12
10:16:28|28565.12
10:16:29|28565.12
10:16:30|28566.48
10:16:31|28566.48
10:16:32|28567.09
10:16:33|28567.09
10:16:34|28567.08
10:16:35|28567.09
10:16:35|28567.09
10:16:37|28567.09
10:16:38|28567.09
10:16:38|28567.09
10:16:40|28567.09
10:16:41|28567.09
10:16:42|28567.23
10:16:43|28567.23
10:16:44|28567.23
10:16:45|28567.23
10:16:45|28567.45
10:16:47|28567.45
10:16:48|28567.45
10:16:49|28567.45
10:16:50|28567.45
10:16:51|28567.45
10:16:52|28567.45
10:16:53|28567.45
10:16:54|28567.45
10:16:55|28567.45
10:16:56|28567.45
10:16:57|28567.45
10:16:59|28567.45
10:17:00|28567.45
10:17:00|28567.45
10:17:02|28567.45
10:17:03|28567.86
10:17:04|28567.86
10:17:04|28567.86
10:17:05|28567.86
10:17:07|28567.86
10:17:07|28567.86
10:17:09|28567.87
10:17:09|28567.87
10:17:11|28567.87
10:17:11|28567.86
10:17:13|28567.86
10:17:13|28567.86
10:17:14|28567.86
10:17:16|28567.86
10:17:17|28567.86
10:17:18|28567.86
10:17:19|28567.86
10:17:20|28567.86
10:17:21|28567.86
10:17:21|28567.86
10:17:23|28568.06
10:17:23|28568.06
10:17:24|28568.05
10:17:25|28568.05
10:17:26|28568.05
10:17:27|28568.05
10:17:28|28568.05
10:17:30|28568.06
10:17:31|28568.06
10:17:31|28568.06
10:17:33|28568.06
10:17:34|28568.06
10:17:34|28568.06
10:17:36|28568.06
10:17:36|28568.06
10:17:38|28568.06
10:17:38|28568.06
10:17:40|28568.06
10:17:40|28568.05
10:17:41|28568.06
10:17:42|28568.06
10:17:43|28568.07
10:17:44|28568.42
10:17:45|28568.42
10:17:46|28568.42
10:17:48|28568.42
10:17:48|28568.42
10:17:49|28574.97
10:17:51|28574.97
10:17:52|28574.97
10:17:53|28574.97
10:17:53|28574.97
10:17:55|28574.97
10:17:55|28574.97
10:17:57|28574.97
10:17:58|28574.97
10:17:59|28574.97
10:18:00|28574.98
10:18:02|28574.98
10:18:02|28574.97
10:18:03|28574.97
10:18:04|28574.97
10:18:05|28574.97
10:18:06|28574.97
10:18:07|28574.97
10:18:08|28574.97
10:18:09|28574.97
10:18:10|28574.97
10:18:11|28574.98
10:18:12|28574.97
10:18:13|28574.97
10:18:14|28574.97
10:18:16|28574.97
10:18:17|28574.97
10:18:17|28574.97
10:18:19|28574.97
10:18:19|28574.97
10:18:21|28574.97
10:18:22|28574.97
10:18:22|28574.97
10:18:23|28574.97
10:18:24|28574.97
10:18:26|28574.97
10:18:27|28574.97
10:18:27|28574.97
10:18:29|28574.97
10:18:29|28574.97
10:18:31|28574.97
10:18:32|28574.97
10:18:32|28574.97
10:18:33|28574.98
10:18:35|28574.98
10:18:36|28574.98
10:18:37|28574.97
10:18:38|28574.97
10:18:38|28574.98
10:18:39|28574.98
10:18:41|28574.98
10:18:41|28574.98
10:18:43|28574.98
10:18:44|28574.98
10:18:45|28574.98
10:18:45|28574.98
10:18:46|28574.98
10:18:48|28574.98
10:18:49|28574.98
10:18:50|28574.98
10:18:50|28574.98
10:18:51|28574.98
10:18:52|28574.98
10:18:53|28574.98
10:18:54|28574.98
10:18:55|28574.98
10:18:56|28574.98
10:18:57|28574.98
10:18:59|28574.98
10:19:01|28574.98
10:19:02|28574.98
10:19:02|28574.98
10:19:04|28574.98
10:19:04|28574.98
10:19:06|28574.98
10:19:07|28574.98
10:19:07|28574.98
10:19:09|28574.98
10:19:09|28574.98
10:19:10|28574.98
10:19:11|28574.97
10:19:12|28574.97
10:19:13|28574.98
10:19:14|28574.98
10:19:16|28574.98
10:19:16|28574.97
10:19:17|28574.97
10:19:18|28574.97
10:19:19|28574.97
10:19:21|28574.97
10:19:22|28574.97
10:19:22|28574.97
10:19:24|28574.97
10:19:25|28574.98
10:19:26|28574.98
10:19:26|28574.98
10:19:27|28570.47
10:19:29|28570.47
10:19:29|28570.47
10:19:31|28570.47
10:19:32|28570.47
10:19:33|28570.47
10:19:34|28570.47
10:19:35|28570.47
10:19:36|28570.47
10:19:37|28570.46
10:19:38|28570.46
10:19:39|28570.46
10:19:40|28570.46
10:19:41|28570.46
10:19:42|28570.46
10:19:43|28570.46
10:19:44|28570.45
10:19:44|28570.45
10:19:45|28570.45
10:19:46|28565.
10:19:47|28565.01
10:19:48|28565.01
10:19:49|28562.15
10:19:51|28562.15
10:19:51|28562.15
10:19:52|28562.15
10:19:54|28562.15
10:19:54|28562.15
10:19:56|28562.15
10:19:57|28562.16
10:19:58|28562.16
10:19:59|28562.16
10:20:00|28560.01
10:20:01|28560.
10:20:03|28560.
10:20:04|28560.
10:20:05|28560.01
10:20:05|28560.01
10:20:07|28560.
10:20:07|28560.
10:20:09|28560.
10:20:10|28560.
10:20:11|28560.
10:20:12|28555.01
10:20:13|28555.
10:20:14|28555.
10:20:15|28555.01
10:20:16|28555.01
10:20:17|28555.01
10:20:18|28550.94
10:20:19|28550.93
10:20:21|28550.94
10:20:21|28550.94
10:20:23|28550.94
10:20:24|28550.93
10:20:24|28550.93
10:20:25|28550.93
10:20:26|28550.93
10:20:27|28550.93
10:20:28|28550.93
10:20:29|28550.94
10:20:31|28550.94
10:20:31|28550.94
10:20:33|28550.94
10:20:34|28547.17
10:20:34|28546.55
10:20:35|28546.55
10:20:37|28546.55
10:20:37|28546.55
10:20:38|28546.54
10:20:39|28546.54
10:20:41|28546.54
10:20:41|28546.54
10:20:42|28546.54
10:20:43|28546.54
10:20:44|28546.54
10:20:45|28546.55
10:20:46|28546.55
10:20:47|28546.55
10:20:49|28546.54
10:20:49|28546.55
10:20:51|28546.55
10:20:51|28546.54
10:20:52|28546.54
10:20:53|28546.54
10:20:55|28546.54
10:20:55|28546.54
10:20:56|28545.36
10:20:57|28545.36
10:20:58|28545.36
10:21:00|28545.36
10:21:00|28545.36
10:21:02|28545.37
10:21:03|28545.37
10:21:05|28545.37
10:21:06|28547.82
10:21:07|28547.82
10:21:07|28547.82
10:21:08|28547.82
10:21:09|28547.82
10:21:11|28547.82
10:21:11|28547.82
10:21:13|28547.82
10:21:14|28547.82
10:21:14|28549.28
10:21:16|28549.28
10:21:17|28549.28
10:21:18|28549.28
10:21:19|28549.28
10:21:19|28549.28
10:21:20|28549.29
10:21:22|28549.29
10:21:23|28549.29
10:21:24|28549.29
10:21:25|28549.29
10:21:26|28549.29
10:21:27|28549.29
10:21:28|28549.29
10:21:28|28549.28
10:21:30|28549.28
10:21:31|28549.28
10:21:32|28549.28
10:21:33|28547.31
10:21:34|28547.31
10:21:35|28547.31
10:21:36|28547.31
10:21:37|28547.31
10:21:38|28547.07
10:21:38|28547.07
10:21:40|28547.07
10:21:41|28547.07
10:21:42|28547.07
10:21:43|28547.07
10:21:44|28547.07
10:21:45|28547.07
10:21:46|28547.07
10:21:47|28547.07
10:21:48|28547.06
10:21:49|28547.06
10:21:50|28547.06
10:21:51|28542.38
10:21:52|28542.38
10:21:53|28542.38
10:21:54|28542.38
10:21:55|28542.38
10:21:56|28542.38
10:21:57|28542.38
10:21:58|28542.38
10:21:59|28537.23
10:22:00|28537.24
10:22:01|28537.23
10:22:02|28537.23
10:22:04|28537.23
10:22:05|28537.23
10:22:06|28537.24
10:22:07|28537.24
10:22:08|28537.23
10:22:09|28537.5
10:22:10|28539.1
10:22:11|28539.1
10:22:12|28539.1
10:22:13|28539.1
10:22:14|28539.1
10:22:15|28539.1
10:22:16|28539.1
10:22:17|28536.96
10:22:18|28536.96
10:22:19|28536.96
10:22:20|28536.53
10:22:21|28536.53
10:22:22|28536.53
10:22:23|28536.52
10:22:24|28536.52
10:22:25|28536.52
10:22:26|28536.52
10:22:27|28536.52
10:22:28|28536.56
10:22:29|28536.56
10:22:30|28536.57
10:22:31|28536.57
10:22:32|28536.57
10:22:33|28536.56
10:22:34|28536.56
10:22:35|28536.56
10:22:36|28536.56
10:22:37|28536.56
10:22:38|28536.56
10:22:39|28536.56
10:22:40|28536.56
10:22:41|28536.56
10:22:42|28536.56
10:22:43|28536.57
10:22:44|28536.56
10:22:45|28536.25
10:22:46|28535.02
10:22:47|28535.02
10:22:48|28535.02
10:22:49|28535.02
10:22:50|28535.02
10:22:51|28535.02
10:22:52|28535.01
10:22:53|28535.01
10:22:54|28535.01
10:22:55|28535.02
10:22:56|28530.01
10:22:57|28530.01
10:22:58|28530.01
10:22:59|28530.01
10:23:00|28530.01
10:23:01|28530.01
10:23:02|28530.01
10:23:04|28530.01
10:23:05|28530.01
10:23:06|28530.29
10:23:07|28530.29
10:23:08|28530.29
10:23:09|28530.29
10:23:10|28530.29
10:23:11|28530.66
10:23:12|28530.66
10:23:13|28530.66
10:23:14|28530.66
10:23:15|28530.66
10:23:16|28530.66
10:23:18|28530.65
10:23:18|28530.65
10:23:19|28530.65
10:23:20|28530.66
10:23:21|28530.66
10:23:22|28530.66
10:23:23|28530.66
10:23:24|28530.66
10:23:25|28530.66
10:23:26|28530.66
10:23:27|28530.66
10:23:28|28530.66
10:23:29|28530.66
10:23:30|28530.66
10:23:33|28531.69
10:23:34|28531.69
10:23:35|28531.69
10:23:36|28531.69
10:23:37|28531.69
10:23:38|28531.69
10:23:39|28539.07
10:23:40|28539.08
10:23:41|28539.08
10:23:42|28539.08
10:23:43|28539.13
10:23:44|28539.13
10:23:45|28539.13
10:23:46|28539.13
10:23:47|28539.13
10:23:48|28539.13
10:23:49|28539.13
10:23:50|28540.21
10:23:51|28540.21
10:23:52|28540.28
10:23:53|28540.28
10:23:54|28540.28
10:23:55|28540.28
10:23:56|28540.28
10:23:57|28540.28
10:23:58|28540.28
10:23:59|28540.28
10:24:00|28540.28
10:24:01|28540.28
10:24:02|28540.28
10:24:03|28540.28
10:24:04|28540.28
10:24:05|28540.28
10:24:06|28540.28
10:24:07|28540.28
10:24:08|28540.28
10:24:09|28540.27
10:24:10|28540.53
10:24:11|28540.53
10:24:12|28540.53
10:24:13|28540.53
10:24:14|28540.57
10:24:15|28540.57
10:24:16|28540.57
10:24:17|28540.56
10:24:18|28540.57
10:24:19|28540.57
10:24:20|28540.56
10:24:21|28540.56
10:24:22|28540.56
10:24:23|28540.56
10:24:24|28540.56
10:24:25|28540.56
10:24:27|28540.56
10:24:27|28540.56
10:24:29|28540.56
10:24:30|28540.57
10:24:31|28540.56
10:24:32|28540.56
10:24:32|28540.28
10:24:34|28540.28
10:24:35|28539.08
10:24:36|28539.09
10:24:36|28539.08
10:24:38|28539.08
10:24:38|28539.08
10:24:40|28539.08
10:24:40|28539.09
10:24:42|28539.08
10:24:43|28539.08
10:24:43|28539.08
10:24:44|28539.08
10:24:46|28539.08
10:24:47|28539.08
10:24:48|28539.09
10:24:49|28539.09
10:24:50|28539.08
10:24:51|28539.08
10:24:52|28539.08
10:24:53|28539.08
10:24:54|28539.08
10:24:55|28539.08
10:24:56|28541.62
10:24:57|28541.62
10:24:58|28536.72
10:24:59|28536.72
10:25:00|28536.72
10:25:01|28536.72
10:25:02|28536.72
10:25:03|28536.72
10:25:04|28536.72
10:25:05|28536.72
10:25:06|28536.72
10:25:08|28536.72
10:25:08|28536.72
10:25:10|28536.72
10:25:11|28536.72
10:25:11|28536.72
10:25:13|28536.72
10:25:14|28536.72
10:25:15|28536.72
10:25:15|28536.84
10:25:17|28536.84
10:25:18|28536.84
10:25:19|28529.62
10:25:19|28529.62
10:25:21|28529.62
10:25:22|28529.62
10:25:22|28529.62
10:25:24|28529.62
10:25:24|28529.62
10:25:26|28529.61
10:25:27|28526.76
10:25:27|28526.76
10:25:29|28526.76
10:25:30|28526.76
10:25:31|28526.76
10:25:32|28526.76
10:25:33|28526.76
10:25:34|28526.75
10:25:35|28526.75
10:25:36|28526.75
10:25:37|28526.75
10:25:38|28528.72
10:25:39|28528.72
10:25:40|28528.72
10:25:41|28528.72
10:25:42|28528.72
10:25:43|28528.88
10:25:44|28532.58
10:25:45|28532.58
10:25:46|28532.58
10:25:47|28534.68
10:25:48|28534.68
10:25:49|28534.68
10:25:50|28535.31
10:25:51|28535.31
10:25:52|28535.31
10:25:53|28535.31
10:25:54|28535.31
10:25:55|28535.31
10:25:56|28537.
10:25:57|28537.
10:25:58|28537.
10:25:59|28537.
10:26:00|28540.
10:26:01|28541.03
10:26:02|28542.38
10:26:03|28542.38
10:26:04|28542.38
10:26:05|28542.39
10:26:06|28542.39
10:26:08|28542.39
10:26:09|28542.39
10:26:10|28543.08
10:26:11|28544.07
10:26:12|28544.07
10:26:13|28545.49
10:26:14|28545.49
10:26:15|28548.91
10:26:15|28548.91
10:26:16|28550.
10:26:17|28554.06
10:26:19|28558.52
10:26:20|28558.52
10:26:21|28558.52
10:26:22|28560.23
10:26:22|28561.81
10:26:24|28561.81
10:26:26|28561.82
10:26:27|28561.82
10:26:28|28561.75
10:26:29|28558.52
10:26:30|28558.52
10:26:31|28558.52
10:26:32|28558.52
10:26:33|28558.52
10:26:34|28558.52
10:26:35|28558.52
10:26:36|28558.52
10:26:37|28558.52
10:26:38|28558.52
10:26:39|28558.52
10:26:40|28555.47
10:26:42|28555.47
10:26:42|28555.47
10:26:43|28555.47
10:26:44|28555.47
10:26:45|28555.47
10:26:46|28555.47
10:26:47|28555.46
10:26:48|28555.46
10:26:49|28555.46
10:26:50|28555.46
10:26:52|28555.46
10:26:52|28555.46
10:26:53|28560.57
10:26:54|28560.57
10:26:55|28560.57
10:26:57|28560.57
10:26:57|28560.57
10:26:58|28560.57
10:26:59|28560.57
10:27:00|28560.56
10:27:01|28560.56
10:27:02|28560.57
10:27:03|28560.57
10:27:04|28560.57
10:27:05|28562.2
10:27:06|28565.3
10:27:08|28565.3
10:27:09|28565.3
10:27:10|28565.3
10:27:11|28565.3
10:27:12|28565.3
10:27:13|28565.3
10:27:14|28565.3
10:27:15|28565.3
10:27:16|28565.29
10:27:17|28565.29
10:27:18|28565.29
10:27:19|28565.29
10:27:20|28565.3
10:27:21|28565.3
10:27:23|28565.29
10:27:23|28565.29
10:27:25|28565.29
10:27:25|28565.29
10:27:26|28565.29
10:27:27|28565.5
10:27:28|28565.75
10:27:29|28565.75
10:27:31|28560.59
10:27:31|28560.59
10:27:33|28560.59
10:27:33|28560.59
10:27:35|28560.58
10:27:36|28556.82
10:27:36|28556.82
10:27:37|28556.82
10:27:38|28556.81
10:27:40|28556.81
10:27:41|28556.81
10:27:42|28556.81
10:27:43|28556.81
10:27:44|28556.82
10:27:45|28556.82
10:27:46|28556.82
10:27:47|28556.82
10:27:47|28556.82
10:27:49|28556.82
10:27:50|28556.82
10:27:51|28556.82
10:27:51|28556.82
10:27:53|28556.82
10:27:54|28556.82
10:27:55|28558.77
10:27:55|28558.77
10:27:56|28558.77
10:27:58|28558.77
10:27:59|28558.77
10:28:00|28558.77
10:28:01|28558.77
10:28:02|28558.77
10:28:03|28558.77
10:28:04|28558.77
10:28:05|28558.77
10:28:05|28558.77
10:28:06|28558.77
10:28:07|28558.77
10:28:09|28558.77
10:28:10|28558.77
10:28:12|28558.77
10:28:13|28558.76
10:28:13|28558.77
10:28:14|28558.76
10:28:15|28558.76
10:28:16|28558.76
10:28:17|28558.77
10:28:18|28558.77
10:28:19|28558.77
10:28:21|28558.77
10:28:22|28558.76
10:28:22|28558.76
10:28:24|28558.77
10:28:24|28558.77
10:28:25|28558.77
10:28:27|28558.77
10:28:28|28558.77
10:28:29|28558.77
10:28:29|28558.77
10:28:31|28558.77
10:28:32|28558.77
10:28:32|28558.77
10:28:34|28558.77
10:28:34|28558.77
10:28:36|28558.77
10:28:37|28558.77
10:28:37|28558.76
10:28:39|28558.76
10:28:40|28558.76
10:28:41|28558.76
10:28:42|28558.76
10:28:43|28558.76
10:28:44|28558.77
10:28:44|28558.77
10:28:46|28558.77
10:28:47|28558.77
10:28:48|28558.77
10:28:49|28558.76
10:28:50|28558.76
10:28:51|28558.76
10:28:52|28558.76
10:28:53|28558.76
10:28:54|28558.76
10:28:55|28558.76
10:28:56|28558.76
10:28:57|28558.76
10:28:58|28558.76
10:28:59|28558.76
10:29:00|28558.76
10:29:01|28558.76
10:29:02|28558.76
10:29:03|28558.76
10:29:04|28558.77
10:29:05|28558.77
10:29:06|28558.77
10:29:07|28558.77
10:29:08|28558.77
10:29:09|28558.77
10:29:11|28558.77
10:29:11|28558.77
10:29:13|28558.77
10:29:14|28558.77
10:29:15|28558.76
10:29:16|28558.76
10:29:17|28558.76
10:29:17|28558.76
10:29:19|28558.76
10:29:20|28558.76
10:29:21|28558.76
10:29:21|28558.76
10:29:23|28558.76
10:29:23|28558.76
10:29:25|28558.76
10:29:26|28558.77
10:29:26|28558.77
10:29:28|28557.21
10:29:29|28557.21
10:29:30|28557.21
10:29:31|28557.21
10:29:32|28557.21
10:29:33|28557.21
10:29:34|28557.21
10:29:35|28557.2
10:29:36|28557.2
10:29:38|28557.2
10:29:39|28557.2
10:29:40|28557.2
10:29:40|28557.2
10:29:41|28557.2
10:29:42|28557.2
10:29:44|28557.21
10:29:44|28557.21
10:29:45|28557.21
10:29:47|28557.21
10:29:47|28557.21
10:29:48|28557.21
10:29:49|28557.21
10:29:50|28557.21
10:29:51|28557.21
10:29:52|28557.21
10:29:53|28557.2
10:29:54|28557.2
10:29:55|28557.2
10:29:56|28557.2
10:29:57|28557.2
10:29:58|28557.2
10:30:00|28557.2
10:30:01|28557.2
10:30:01|28557.2
10:30:02|28557.
10:30:03|28555.96
10:30:05|28555.96
10:30:06|28555.68
10:30:06|28554.01
10:30:07|28554.01
10:30:08|28554.01
10:30:09|28554.01
10:30:11|28554.01
10:30:12|28554.01
10:30:13|28554.01
10:30:14|28554.01
10:30:16|28554.
10:30:16|28554.
10:30:17|28554.
10:30:18|28554.
10:30:19|28554.
10:30:20|28554.
10:30:21|28554.
10:30:22|28554.01
10:30:23|28554.01
10:30:24|28554.01
10:30:25|28554.
10:30:26|28554.
10:30:27|28554.01
10:30:28|28554.01
10:30:29|28554.01
10:30:30|28554.01
10:30:31|28554.01
10:30:33|28554.01
10:30:33|28554.
10:30:34|28554.
10:30:36|28554.
10:30:36|28554.
10:30:37|28554.
10:30:39|28554.
10:30:39|28554.
10:30:40|28554.
10:30:42|28554.
10:30:43|28554.
10:30:43|28554.01
10:30:44|28554.01
10:30:45|28554.01
10:30:46|28554.01
10:30:47|28554.01
10:30:48|28554.01
10:30:49|28554.
10:30:50|28554.
10:30:51|28554.
10:30:53|28555.
10:30:53|28554.99
10:30:55|28555.
10:30:55|28556.63
10:30:56|28556.63
10:30:57|28556.63
10:30:58|28556.63
10:31:00|28556.63
10:31:01|28556.63
10:31:01|28556.62
10:31:02|28556.62
10:31:03|28556.62
10:31:05|28556.62
10:31:06|28556.62
10:31:07|28556.63
10:31:08|28556.63
10:31:09|28556.63
10:31:10|28556.63
10:31:12|28556.63
10:31:13|28556.63
10:31:14|28556.62
10:31:15|28556.62
10:31:16|28556.62
10:31:17|28556.62
10:31:18|28556.62
10:31:19|28556.63
10:31:20|28556.63
10:31:21|28556.63
10:31:22|28556.63
10:31:23|28556.63
10:31:24|28556.63
10:31:25|28556.63
10:31:26|28556.63
10:31:27|28556.63
10:31:28|28556.63
10:31:29|28556.63
10:31:30|28556.63
10:31:31|28556.63
10:31:32|28556.63
10:31:34|28556.63
10:31:34|28556.63
10:31:35|28556.63
10:31:37|28556.63
10:31:38|28556.62
10:31:39|28556.62
10:31:39|28556.62
10:31:40|28556.62
10:31:41|28556.63
10:31:43|28556.63
10:31:43|28556.63
10:31:44|28556.63
10:31:45|28556.63
10:31:46|28556.63
10:31:47|28556.63
10:31:48|28554.96
10:31:49|28554.96
10:31:50|28554.96
10:31:51|28553.49
10:31:52|28553.49
10:31:54|28553.49
10:31:54|28553.49
10:31:55|28553.49
10:31:57|28553.49
10:31:57|28553.49
10:31:59|28553.48
10:31:59|28553.48
10:32:01|28553.48
10:32:01|28553.36
10:32:02|28553.36
10:32:03|28553.36
10:32:04|28553.36
10:32:06|28553.36
10:32:07|28553.36
10:32:07|28550.
10:32:08|28550.
10:32:10|28550.
10:32:10|28550.01
10:32:11|28550.01
10:32:13|28550.01
10:32:14|28550.01
10:32:15|28549.81
10:32:16|28549.81
10:32:17|28549.81
10:32:18|28549.81
10:32:19|28548.09
10:32:21|28548.08
10:32:22|28548.08
10:32:22|28544.04
10:32:23|28544.04
10:32:24|28544.04
10:32:26|28544.03
10:32:27|28544.03
10:32:29|28544.03
10:32:29|28544.03
10:32:30|28544.04
10:32:32|28544.03
10:32:32|28544.03
10:32:33|28544.04
10:32:34|28544.04
10:32:35|28544.04
10:32:36|28544.03
10:32:37|28544.04
10:32:38|28544.03
10:32:39|28544.04
10:32:40|28544.04
10:32:41|28544.04
10:32:42|28544.04
10:32:43|28544.04
10:32:44|28544.04
10:32:45|28544.04
10:32:46|28544.04
10:32:47|28544.04
10:32:48|28544.04
10:32:49|28544.04
10:32:50|28544.04
10:32:51|28544.04
10:32:52|28544.04
10:32:53|28544.04
10:32:54|28544.03
10:32:55|28544.04
10:32:57|28544.04
10:32:57|28544.04
10:32:59|28544.03
10:32:59|28544.03
10:33:01|28544.04
10:33:01|28544.04
10:33:02|28544.04
10:33:03|28544.04
10:33:04|28544.04
10:33:05|28544.04
10:33:06|28544.04
10:33:07|28544.04
10:33:08|28544.04
10:33:09|28544.04
10:33:10|28544.04
10:33:11|28544.04
10:33:12|28544.04
10:33:14|28544.04
10:33:16|28543.83
10:33:16|28543.83
10:33:18|28543.83
10:33:19|28543.83
10:33:20|28543.83
10:33:21|28543.83
10:33:22|28543.83
10:33:22|28543.83
10:33:24|28543.19
10:33:25|28543.19
10:33:26|28543.19
10:33:27|28543.19
10:33:28|28543.19
10:33:29|28543.18
10:33:30|28543.18
10:33:31|28543.18
10:33:32|28543.18
10:33:33|28543.17
10:33:34|28543.18
10:33:35|28543.18
10:33:36|28543.18
10:33:37|28543.18
10:33:38|28543.18
10:33:39|28543.17
10:33:40|28543.17
10:33:41|28543.17
10:33:42|28543.17
10:33:43|28543.17
10:33:44|28543.17
10:33:45|28543.18
10:33:46|28542.52
10:33:47|28542.53
10:33:49|28542.53
10:33:49|28542.53
10:33:51|28542.53
10:33:51|28542.53
10:33:52|28542.53
10:33:53|28542.53
10:33:54|28542.53
10:33:55|28542.53
10:33:56|28542.53
10:33:58|28542.53
10:33:58|28542.52
10:33:59|28542.52
10:34:01|28542.52
10:34:02|28542.53
10:34:03|28542.53
10:34:04|28542.53
10:34:05|28542.53
10:34:05|28542.53
10:34:07|28542.53
10:34:08|28542.53
10:34:08|28542.53
10:34:10|28542.52
10:34:11|28542.52
10:34:11|28542.52
10:34:13|28542.52
10:34:14|28542.52
10:34:15|28542.52
10:34:16|28542.52
10:34:17|28542.53
10:34:18|28542.53
10:34:19|28542.53
10:34:20|28542.53
10:34:21|28542.53
10:34:22|28542.53
10:34:24|28542.52
10:34:25|28542.52
10:34:25|28542.52
10:34:26|28542.52
10:34:27|28542.52
10:34:28|28542.52
10:34:30|28542.52
10:34:30|28542.52
10:34:31|28542.52
10:34:32|28542.53
10:34:33|28542.53
10:34:34|28542.53
10:34:35|28542.53
10:34:36|28542.53
10:34:37|28542.52
10:34:38|28542.52
10:34:39|28542.52
10:34:40|28542.52
10:34:41|28542.52
10:34:42|28542.52
10:34:43|28542.53
10:34:44|28542.53
10:34:45|28542.53
10:34:46|28542.53
10:34:47|28543.55
10:34:48|28543.55
10:34:49|28545.05
10:34:50|28548.04
10:34:51|28548.04
10:34:52|28548.04
10:34:53|28548.05
10:34:54|28548.05
10:34:55|28548.05
10:34:56|28548.05
10:34:57|28548.05
10:34:58|28548.05
10:34:59|28548.05
10:35:00|28548.05
10:35:01|28548.04
10:35:02|28548.05
10:35:03|28548.05
10:35:04|28548.05
10:35:05|28548.05
10:35:06|28548.03
10:35:07|28548.03
10:35:08|28548.03
10:35:09|28548.03
10:35:10|28548.03
10:35:11|28548.03
10:35:12|28544.
10:35:14|28544.
10:35:14|28544.
10:35:16|28544.
10:35:17|28544.
10:35:19|28543.99
10:35:20|28543.99
10:35:21|28543.99
10:35:22|28543.99
10:35:22|28543.99
10:35:24|28545.39
10:35:25|28545.39
10:35:26|28545.4
10:35:27|28545.4
10:35:27|28545.4
10:35:29|28545.4
10:35:30|28545.4
10:35:31|28545.4
10:35:32|28545.4
10:35:32|28545.4
10:35:34|28545.4
10:35:35|28545.4
10:35:36|28545.4
10:35:37|28545.4
10:35:38|28545.4
10:35:39|28545.4
10:35:40|28545.4
10:35:41|28545.4
10:35:42|28545.4
10:35:43|28545.39
10:35:44|28545.39
10:35:45|28545.39
10:35:46|28545.39
10:35:47|28545.39
10:35:48|28545.39
10:35:49|28545.39
10:35:50|28545.39
10:35:51|28545.4
10:35:52|28545.4
10:35:53|28545.4
10:35:54|28545.39
10:35:56|28545.39
10:35:56|28545.39
10:35:57|28545.39
10:35:58|28545.39
10:35:59|28545.4
10:36:00|28543.63
10:36:01|28543.63
10:36:02|28543.63
10:36:03|28543.63
10:36:04|28543.63
10:36:05|28543.63
10:36:06|28543.63
10:36:07|28543.64
10:36:08|28543.64
10:36:09|28543.64
10:36:10|28543.64
10:36:11|28543.63
10:36:13|28540.81
10:36:14|28540.81
10:36:15|28540.81
10:36:16|28540.
10:36:17|28538.68
10:36:18|28538.68
10:36:20|28538.68
10:36:20|28538.68
10:36:21|28538.68
10:36:22|28538.68
10:36:23|28538.48
10:36:24|28538.48
10:36:25|28538.48
10:36:26|28538.18
10:36:27|28538.18
10:36:29|28538.18
10:36:29|28538.18
10:36:30|28538.18
10:36:31|28536.7
10:36:32|28536.7
10:36:34|28536.37
10:36:34|28533.51
10:36:35|28533.51
10:36:36|28533.51
10:36:37|28533.51
10:36:38|28533.51
10:36:40|28533.51
10:36:41|28533.51
10:36:42|28533.51
10:36:43|28533.51
10:36:44|28533.51
10:36:44|28533.51
10:36:46|28533.5
10:36:47|28533.5
10:36:48|28533.51
10:36:48|28533.51
10:36:50|28533.51
10:36:51|28533.51
10:36:52|28533.5
10:36:53|28533.5
10:36:54|28533.5
10:36:55|28533.5
10:36:56|28533.5
10:36:57|28533.5
10:36:58|28533.5
10:36:59|28533.51
10:37:00|28533.11
10:37:01|28531.99
10:37:02|28531.99
10:37:03|28531.99
10:37:04|28531.99
10:37:05|28531.99
10:37:06|28531.99
10:37:07|28531.99
10:37:08|28531.98
10:37:10|28531.99
10:37:10|28531.99
10:37:11|28531.99
10:37:12|28531.99
10:37:13|28531.99
10:37:14|28531.99
10:37:15|28531.99
10:37:16|28525.03
10:37:18|28524.62
10:37:19|28524.42
10:37:20|28524.12
10:37:22|28523.7
10:37:22|28523.69
10:37:23|28521.65
10:37:25|28521.65
10:37:26|28517.9
10:37:26|28517.9
10:37:28|28517.89
10:37:29|28517.89
10:37:29|28517.9
10:37:31|28517.9
10:37:32|28517.89
10:37:33|28517.89
10:37:34|28517.89
10:37:34|28517.89
10:37:36|28517.89
10:37:37|28517.9
10:37:37|28517.9
10:37:39|28517.9
10:37:40|28517.9
10:37:41|28517.9
10:37:42|28517.9
10:37:43|28517.9
10:37:44|28521.
10:37:45|28521.
10:37:46|28521.
10:37:47|28521.01
10:37:48|28521.01
10:37:49|28521.01
10:37:50|28521.
10:37:51|28521.
10:37:52|28521.
10:37:53|28521.
10:37:54|28521.
10:37:55|28521.
10:37:56|28521.
10:37:57|28521.
10:37:58|28521.
10:37:59|28521.
10:38:00|28521.
10:38:01|28521.01
10:38:02|28521.01
10:38:03|28521.01
10:38:04|28521.01
10:38:05|28521.
10:38:06|28521.
10:38:08|28521.01
10:38:08|28521.01
10:38:09|28521.01
10:38:10|28521.01
10:38:12|28521.
10:38:12|28521.
10:38:13|28521.
10:38:14|28521.
10:38:15|28521.
10:38:16|28521.
10:38:17|28521.
10:38:19|28521.
10:38:20|28521.
10:38:21|28521.
10:38:22|28521.01
10:38:23|28521.01
10:38:24|28521.
10:38:25|28521.
10:38:26|28521.01
10:38:27|28521.
10:38:28|28521.
10:38:29|28521.
10:38:30|28521.
10:38:31|28521.
10:38:33|28521.01
10:38:34|28521.01
10:38:35|28521.01
10:38:35|28521.01
10:38:37|28521.
10:38:38|28521.
10:38:39|28521.08
10:38:40|28521.07
10:38:41|28521.07
10:38:41|28521.07
10:38:43|28521.07
10:38:43|28521.07
10:38:45|28521.07
10:38:45|28521.07
10:38:46|28521.07
10:38:48|28521.07
10:38:48|28521.07
10:38:49|28521.07
10:38:50|28521.07
10:38:52|28521.07
10:38:52|28521.07
10:38:53|28521.58
10:38:54|28521.58
10:38:56|28521.59
10:38:56|28521.59
10:38:58|28521.59
10:38:58|28521.59
10:38:59|28521.59
10:39:00|28521.59
10:39:01|28521.59
10:39:03|28521.59
10:39:03|28521.59
10:39:04|28521.58
10:39:06|28521.58
10:39:06|28521.58
10:39:07|28521.58
10:39:09|28521.58
10:39:09|28521.58
10:39:10|28521.58
10:39:11|28521.58
10:39:13|28521.58
10:39:13|28521.58
10:39:15|28521.58
10:39:16|28521.58
10:39:17|28521.58
10:39:18|28521.58
10:39:19|28521.58
10:39:20|28521.59
10:39:22|28517.19
10:39:23|28517.18
10:39:25|28517.18
10:39:25|28517.18
10:39:26|28517.18
10:39:27|28517.19
10:39:28|28517.18
10:39:29|28517.18
10:39:30|28517.19
10:39:31|28517.19
10:39:33|28517.19
10:39:33|28517.19
10:39:34|28517.19
10:39:35|28517.19
10:39:37|28517.19
10:39:37|28517.19
10:39:39|28517.19
10:39:39|28517.19
10:39:40|28517.19
10:39:42|28517.19
10:39:43|28517.19
10:39:43|28517.19
10:39:45|28517.19
10:39:45|28517.19
10:39:47|28517.19
10:39:47|28517.19
10:39:48|28517.19
10:39:49|28517.19
10:39:50|28517.19
10:39:51|28517.19
10:39:53|28517.19
10:39:54|28515.01
10:39:55|28515.01
10:39:55|28515.01
10:39:57|28515.01
10:39:57|28515.01
10:39:59|28515.01
10:39:59|28515.01
10:40:01|28515.01
10:40:02|28515.
10:40:03|28515.
10:40:04|28515.
10:40:04|28515.
10:40:06|28515.
10:40:06|28515.
10:40:07|28515.
10:40:09|28515.
10:40:10|28515.01
10:40:10|28515.01
10:40:12|28515.
10:40:13|28515.
10:40:14|28515.01
10:40:14|28515.01
10:40:16|28515.01
10:40:17|28515.01
10:40:18|28515.01
10:40:19|28515.01
10:40:20|28515.
10:40:21|28512.25
10:40:23|28501.01
10:40:24|28501.01
10:40:25|28501.01
10:40:26|28501.01
10:40:27|28501.01
10:40:28|28501.01
10:40:29|28501.01
10:40:30|28501.01
10:40:31|28501.01
10:40:32|28501.01
10:40:33|28501.01
10:40:34|28501.01
10:40:35|28504.67
10:40:35|28506.32
10:40:37|28506.32
10:40:38|28506.32
10:40:39|28506.32
10:40:40|28506.32
10:40:41|28506.32
10:40:42|28506.32
10:40:43|28506.32
10:40:44|28506.32
10:40:45|28506.32
10:40:46|28506.32
10:40:47|28506.32
10:40:48|28509.2
10:40:49|28509.2
10:40:50|28509.2
10:40:51|28509.2
10:40:52|28509.2
10:40:53|28509.2
10:40:54|28509.2
10:40:55|28509.2
10:40:56|28509.2
10:40:57|28509.2
10:40:58|28509.2
10:40:59|28509.2
10:41:00|28509.2
10:41:01|28509.2
10:41:02|28509.2
10:41:03|28509.2
10:41:04|28509.2
10:41:05|28509.2
10:41:06|28509.19
10:41:07|28509.19
10:41:08|28509.19
10:41:09|28509.19
10:41:10|28509.19
10:41:11|28509.19
10:41:12|28509.19
10:41:13|28509.19
10:41:14|28509.2
10:41:15|28509.2
10:41:16|28509.2
10:41:18|28509.2
10:41:18|28509.2
10:41:19|28509.2
10:41:21|28509.2
10:41:22|28509.19
10:41:23|28509.19
10:41:24|28509.2
10:41:25|28509.2
10:41:26|28509.2
10:41:27|28509.2
10:41:28|28509.2
10:41:29|28509.2
10:41:30|28509.2
10:41:31|28509.2
10:41:32|28509.2
10:41:33|28509.2
10:41:34|28509.2
10:41:35|28509.2
10:41:36|28509.2
10:41:37|28509.2
10:41:38|28509.2
10:41:40|28509.21
10:41:40|28509.21
10:41:41|28509.2
10:41:42|28509.2
10:41:43|28509.2
10:41:44|28509.2
10:41:45|28509.2
10:41:47|28509.2
10:41:48|28509.2
10:41:49|28509.2
10:41:50|28509.2
10:41:51|28509.2
10:41:52|28509.19
10:41:52|28509.19
10:41:53|28509.19
10:41:54|28509.19
10:41:55|28509.19
10:41:56|28509.19
10:41:57|28509.19
10:41:58|28509.2
10:41:59|28509.2
10:42:01|28509.2
10:42:01|28509.2
10:42:02|28509.56
10:42:03|28509.56
10:42:04|28509.56
10:42:06|28509.55
10:42:07|28509.56
10:42:08|28513.52
10:42:08|28515.02
10:42:10|28515.02
10:42:10|28517.76
10:42:12|28520.48
10:42:13|28520.48
10:42:14|28521.39
10:42:15|28521.65
10:42:16|28521.65
10:42:17|28521.65
10:42:18|28517.64
10:42:19|28513.97
10:42:20|28513.97
10:42:21|28513.95
10:42:22|28513.95
10:42:24|28513.47
10:42:24|28513.47
10:42:25|28513.47
10:42:26|28513.46
10:42:27|28513.47
10:42:28|28516.73
10:42:29|28516.73
10:42:30|28516.73
10:42:31|28516.73
10:42:32|28512.06
10:42:33|28512.12
10:42:35|28512.12
10:42:35|28515.97
10:42:36|28515.97
10:42:37|28515.97
10:42:38|28519.01
10:42:40|28519.01
10:42:40|28519.01
10:42:41|28519.01
10:42:42|28519.01
10:42:43|28519.01
10:42:44|28519.01
10:42:45|28519.01
10:42:46|28519.99
10:42:48|28519.99
10:42:49|28519.99
10:42:50|28519.99
10:42:51|28519.99
10:42:51|28519.99
10:42:53|28519.99
10:42:53|28519.99
10:42:54|28519.99
10:42:55|28519.99
10:42:57|28519.99
10:42:58|28519.99
10:42:59|28519.99
10:43:00|28520.18
10:43:00|28521.03
10:43:01|28521.03
10:43:02|28524.27
10:43:03|28524.27
10:43:05|28524.27
10:43:05|28524.27
10:43:07|28524.27
10:43:08|28524.27
10:43:08|28524.27
10:43:09|28524.27
10:43:10|28525.31
10:43:11|28525.31
10:43:12|28530.
10:43:13|28530.49
10:43:15|28530.49
10:43:15|28530.49
10:43:17|28530.49
10:43:18|28531.85
10:43:18|28531.87
10:43:19|28531.87
10:43:21|28532.05
10:43:21|28532.05
10:43:22|28532.06
10:43:24|28535.55
10:43:25|28537.76
10:43:27|28537.92
10:43:27|28537.92
10:43:28|28539.65
10:43:29|28539.99
10:43:31|28539.99
10:43:31|28540.
10:43:32|28540.
10:43:34|28540.87
10:43:35|28541.5
10:43:36|28541.5
10:43:37|28541.5
10:43:38|28541.5
10:43:39|28541.5
10:43:40|28541.5
10:43:41|28541.5
10:43:42|28541.49
10:43:43|28541.5
10:43:44|28541.5
10:43:45|28541.49
10:43:46|28541.49
10:43:47|28541.5
10:43:48|28541.49
10:43:49|28541.5
10:43:50|28541.5
10:43:51|28541.5
10:43:52|28541.5
10:43:53|28541.5
10:43:54|28541.5
10:43:55|28541.5
10:43:56|28541.49
10:43:58|28541.5
10:43:58|28535.58
10:43:59|28535.58
10:44:00|28534.93
10:44:01|28534.93
10:44:02|28534.93
10:44:03|28534.93
10:44:04|28534.93
10:44:05|28534.93
10:44:06|28534.93
10:44:07|28534.92
10:44:09|28534.92
10:44:09|28534.92
10:44:10|28534.92
10:44:11|28534.93
10:44:12|28534.92
10:44:13|28534.92
10:44:14|28534.93
10:44:15|28534.93
10:44:16|28534.92
10:44:17|28534.92
10:44:18|28534.93
10:44:19|28534.93
10:44:20|28538.73
10:44:21|28538.73
10:44:22|28538.74
10:44:23|28538.74
10:44:25|28538.74
10:44:26|28538.73
10:44:27|28538.73
10:44:28|28538.74
10:44:29|28538.74
10:44:30|28538.74
10:44:31|28538.74
10:44:32|28538.74
10:44:33|28538.73
10:44:34|28541.48
10:44:35|28541.49
10:44:37|28541.49
10:44:37|28541.49
10:44:38|28541.49
10:44:39|28541.49
10:44:41|28541.49
10:44:42|28541.49
10:44:43|28541.48
10:44:44|28541.48
10:44:45|28541.48
10:44:46|28541.49
10:44:47|28541.48
10:44:48|28541.48
10:44:49|28541.48
10:44:50|28541.48
10:44:51|28541.48
10:44:52|28541.48
10:44:53|28541.48
10:44:54|28541.48
10:44:55|28541.48
10:44:55|28541.48
10:44:56|28541.48
10:44:59|28541.48
10:44:59|28541.48
10:45:00|28540.57
10:45:01|28540.56
10:45:02|28540.56
10:45:03|28541.48
10:45:04|28541.48
10:45:05|28541.48
10:45:06|28541.48
10:45:07|28541.48
10:45:08|28541.48
10:45:10|28541.48
10:45:10|28541.48
10:45:11|28541.47
10:45:12|28541.47
10:45:13|28542.21
10:45:15|28544.99
10:45:15|28545.
10:45:17|28545.
10:45:17|28545.
10:45:18|28545.
10:45:19|28544.99
10:45:21|28544.99
10:45:22|28544.99
10:45:23|28544.99
10:45:23|28544.99
10:45:24|28544.99
10:45:26|28544.99
10:45:28|28543.74
10:45:28|28543.74
10:45:29|28543.74
10:45:30|28543.74
10:45:31|28543.74
10:45:32|28543.74
10:45:33|28543.74
10:45:34|28543.75
10:45:35|28543.75
10:45:37|28543.74
10:45:37|28543.75
10:45:38|28543.75
10:45:39|28546.81
10:45:40|28546.81
10:45:41|28544.99
10:45:42|28544.99
10:45:43|28545.
10:45:44|28545.
10:45:45|28548.19
10:45:46|28548.19
10:45:48|28548.19
10:45:49|28548.2
10:45:50|28548.19
10:45:50|28548.19
10:45:52|28548.19
10:45:53|28548.19
10:45:53|28548.2
10:45:54|28548.19
10:45:55|28548.19
10:45:56|28548.19
10:45:57|28548.19
10:45:59|28548.19
10:45:59|28548.19
10:46:00|28548.19
10:46:01|28548.19
10:46:02|28548.19
10:46:04|28547.81
10:46:04|28547.79
10:46:05|28547.77
10:46:06|28544.98
10:46:07|28538.89
10:46:08|28538.89
10:46:09|28538.89
10:46:10|28538.89
10:46:11|28538.89
10:46:12|28538.89
10:46:13|28538.89
10:46:14|28538.89
10:46:16|28538.88
10:46:17|28538.88
10:46:17|28538.88
10:46:18|28538.88
10:46:19|28538.88
10:46:21|28538.89
10:46:21|28538.88
10:46:22|28537.24
10:46:24|28537.24
10:46:24|28537.24
10:46:26|28537.24
10:46:27|28537.24
10:46:29|28537.24
10:46:29|28537.24
10:46:30|28537.24
10:46:31|28537.24
10:46:32|28537.24
10:46:33|28537.24
10:46:34|28537.24
10:46:35|28537.65
10:46:36|28537.65
10:46:37|28537.65
10:46:38|28539.17
10:46:39|28545.29
10:46:40|28545.29
10:46:41|28545.29
10:46:42|28545.29
10:46:43|28544.42
10:46:44|28544.42
10:46:45|28544.42
10:46:46|28544.42
10:46:47|28544.43
10:46:48|28544.43
10:46:49|28544.43
10:46:50|28544.42
10:46:51|28544.42
10:46:52|28544.43
10:46:53|28544.43
10:46:54|28544.43
10:46:55|28544.4
10:46:56|28544.4
10:46:57|28544.4
10:46:58|28544.4
10:46:59|28544.4
10:47:00|28544.4
10:47:01|28544.4
10:47:02|28544.4
10:47:03|28536.76
10:47:04|28536.76
10:47:05|28536.76
10:47:06|28536.76
10:47:07|28536.76
10:47:08|28536.76
10:47:09|28536.76
10:47:10|28536.76
10:47:11|28536.76
10:47:12|28536.75
10:47:13|28536.75
10:47:14|28536.75
10:47:15|28536.75
10:47:16|28536.75
10:47:17|28536.75
10:47:18|28536.75
10:47:19|28536.76
10:47:20|28536.76
10:47:21|28536.76
10:47:22|28536.76
10:47:24|28536.76
10:47:24|28536.76
10:47:25|28536.76
10:47:26|28536.76
10:47:27|28536.76
10:47:29|28536.76
10:47:30|28536.76
10:47:31|28536.76
10:47:32|28536.76
10:47:33|28536.76
10:47:34|28536.76
10:47:35|28536.76
10:47:36|28536.76
10:47:37|28536.76
10:47:38|28536.76
10:47:41|28536.76
10:47:41|28536.76
10:47:42|28536.76
10:47:43|28536.76
10:47:44|28536.76
10:47:45|28536.76
10:47:46|28536.76
10:47:47|28536.76
10:47:48|28536.76
10:47:50|28536.76
10:47:50|28536.76
10:47:51|28536.76
10:47:53|28536.76
10:47:53|28536.76
10:47:54|28536.76
10:47:56|28536.76
10:47:56|28536.76
10:47:57|28536.76
10:47:58|28536.76
10:47:59|28536.76
10:48:01|28536.76
10:48:01|28536.76
10:48:03|28536.75
10:48:04|28536.75
10:48:05|28536.75
10:48:06|28536.75
10:48:07|28536.75
10:48:08|28536.76
10:48:09|28536.76
10:48:10|28536.76
10:48:11|28536.76
10:48:12|28536.76
10:48:12|28536.76
10:48:14|28536.76
10:48:15|28536.76
10:48:16|28536.75
10:48:16|28536.75
10:48:18|28536.75
10:48:19|28536.75
10:48:19|28536.75
10:48:21|28536.75
10:48:22|28536.75
10:48:23|28536.76
10:48:24|28537.22
10:48:25|28537.22
10:48:26|28537.22
10:48:27|28537.22
10:48:28|28537.22
10:48:29|28537.22
10:48:30|28537.22
10:48:32|28538.36
10:48:32|28538.36
10:48:33|28538.36
10:48:35|28538.36
10:48:36|28538.36
10:48:37|28538.36
10:48:38|28538.36
10:48:39|28538.36
10:48:40|28538.36
10:48:41|28538.36
10:48:42|28538.36
10:48:43|28538.36
10:48:44|28538.35
10:48:45|28538.35
10:48:46|28538.35
10:48:47|28538.36
10:48:48|28538.36
10:48:49|28538.36
10:48:50|28538.36
10:48:51|28538.36
10:48:52|28538.36
10:48:53|28538.36
10:48:54|28538.36
10:48:55|28538.36
10:48:56|28538.36
10:48:57|28538.36
10:48:58|28538.36
10:48:59|28538.36
10:49:00|28538.36
10:49:01|28538.36
10:49:02|28538.36
10:49:03|28538.36
10:49:04|28538.36
10:49:05|28538.35
10:49:06|28538.35
10:49:07|28538.35
10:49:08|28538.35
10:49:09|28538.35
10:49:11|28538.35
10:49:11|28537.51
10:49:12|28537.51
10:49:13|28537.51
10:49:14|28537.51
10:49:15|28537.51
10:49:16|28537.51
10:49:17|28537.51
10:49:18|28537.51
10:49:19|28537.51
10:49:21|28537.51
10:49:21|28537.51
10:49:23|28537.51
10:49:23|28537.51
10:49:24|28537.51
10:49:26|28537.51
10:49:27|28537.51
10:49:27|28537.51
10:49:28|28537.51
10:49:30|28537.51
10:49:31|28537.52
10:49:33|28537.51
10:49:33|28537.52
10:49:34|28537.52
10:49:35|28537.52
10:49:37|28537.52
10:49:37|28537.52
10:49:39|28537.52
10:49:39|28537.52
10:49:41|28537.52
10:49:42|28537.52
10:49:43|28537.52
10:49:44|28537.51
10:49:45|28537.52
10:49:46|28537.52
10:49:47|28537.52
10:49:48|28537.52
10:49:49|28537.52
10:49:50|28537.52
10:49:51|28537.52
10:49:52|28537.52
10:49:53|28537.52
10:49:54|28537.52
10:49:55|28537.52
10:49:56|28537.51
10:49:57|28537.51
10:49:58|28537.51
10:49:59|28537.51
10:50:00|28537.51
10:50:01|28537.51
10:50:02|28537.51
10:50:03|28537.51
10:50:04|28537.51
10:50:05|28537.51
10:50:06|28535.48
10:50:07|28535.48
10:50:08|28535.48
10:50:09|28535.48
10:50:11|28535.48
10:50:12|28535.48
10:50:13|28535.48
10:50:14|28535.01
10:50:15|28535.
10:50:16|28535.
10:50:17|28535.
10:50:18|28535.
10:50:19|28535.
10:50:20|28532.36
10:50:21|28532.36
10:50:22|28532.36
10:50:23|28532.36
10:50:24|28532.36
10:50:25|28530.
10:50:26|28527.4
10:50:27|28525.95
10:50:28|28525.95
10:50:29|28525.95
10:50:30|28525.95
10:50:31|28525.95
10:50:33|28525.94
10:50:33|28525.94
10:50:34|28525.94
10:50:35|28525.94
10:50:37|28525.94
10:50:38|28525.94
10:50:39|28524.45
10:50:40|28524.45
10:50:41|28524.45
10:50:43|28524.45
10:50:43|28524.45
10:50:44|28524.45
10:50:45|28524.45
10:50:46|28524.45
10:50:47|28524.45
10:50:48|28524.45
10:50:49|28524.45
10:50:50|28524.45
10:50:51|28524.45
10:50:52|28526.9
10:50:53|28531.59
10:50:54|28534.48
10:50:55|28535.01
10:50:56|28535.01
10:50:57|28535.01
10:50:59|28535.01
10:50:59|28535.01
10:51:00|28535.01
10:51:02|28536.4
10:51:02|28536.4
10:51:03|28536.4
10:51:04|28536.4
10:51:05|28536.4
10:51:07|28538.36
10:51:07|28538.36
10:51:08|28538.36
10:51:09|28538.36
10:51:10|28538.36
10:51:11|28538.36
10:51:12|28538.36
10:51:13|28538.36
10:51:14|28538.35
10:51:16|28538.55
10:51:16|28538.55
10:51:17|28538.55
10:51:18|28538.55
10:51:19|28538.55
10:51:21|28540.
10:51:21|28540.
10:51:22|28540.
10:51:23|28542.35
10:51:24|28542.35
10:51:25|28542.35
10:51:26|28542.35
10:51:27|28542.35
10:51:28|28542.35
10:51:29|28542.36
10:51:30|28542.36
10:51:32|28542.36
10:51:33|28544.41
10:51:35|28544.41
10:51:35|28544.41
10:51:36|28544.41
10:51:37|28544.42
10:51:39|28546.91
10:51:40|28546.91
10:51:40|28546.91
10:51:42|28546.91
10:51:43|28546.91
10:51:44|28546.92
10:51:44|28546.92
10:51:46|28546.92
10:51:47|28546.92
10:51:48|28546.92
10:51:48|28546.91
10:51:50|28546.91
10:51:51|28546.91
10:51:52|28546.91
10:51:53|28546.91
10:51:54|28546.92
10:51:55|28546.92
10:51:56|28546.92
10:51:57|28546.91
10:51:58|28546.92
10:52:00|28546.92
10:52:00|28546.92
10:52:01|28546.92
10:52:02|28546.92
10:52:03|28546.92
10:52:04|28546.92
10:52:05|28546.92
10:52:06|28546.92
10:52:07|28546.92
10:52:09|28546.91
10:52:09|28546.91
10:52:10|28546.91
10:52:11|28546.91
10:52:12|28546.91
10:52:14|28546.91
10:52:14|28546.91
10:52:16|28546.91
10:52:16|28546.91
10:52:17|28546.92
10:52:18|28546.92
10:52:20|28546.92
10:52:20|28546.92
10:52:21|28546.92
10:52:22|28546.92
10:52:23|28546.92
10:52:24|28547.42
10:52:25|28547.42
10:52:26|28554.88
10:52:27|28554.88
10:52:28|28554.88
10:52:30|28554.88
10:52:31|28554.88
10:52:32|28554.88
10:52:33|28554.88
10:52:34|28554.88
10:52:36|28554.88
10:52:37|28554.88
10:52:37|28554.88
10:52:38|28548.79
10:52:39|28548.79
10:52:41|28548.79
10:52:42|28550.52
10:52:43|28550.52
10:52:43|28554.93
10:52:45|28559.99
10:52:46|28562.78
10:52:46|28562.78
10:52:48|28563.27
10:52:48|28565.74
10:52:49|28566.56
10:52:50|28566.64
10:52:51|28566.64
10:52:53|28566.64
10:52:53|28566.65
10:52:54|28566.65
10:52:56|28563.1
10:52:57|28563.11
10:52:57|28563.11
10:52:59|28563.11
10:53:00|28563.1
10:53:01|28563.1
10:53:02|28563.1
10:53:02|28563.1
10:53:04|28563.1
10:53:05|28563.1
10:53:06|28563.1
10:53:07|28563.1
10:53:08|28567.7
10:53:08|28568.48
10:53:10|28571.66
10:53:10|28571.66
10:53:12|28571.66
10:53:12|28571.66
10:53:14|28571.66
10:53:15|28571.66
10:53:15|28571.66
10:53:16|28571.66
10:53:18|28571.66
10:53:19|28571.66
10:53:20|28566.25
10:53:21|28564.81
10:53:22|28562.76
10:53:23|28562.76
10:53:24|28562.76
10:53:25|28562.76
10:53:26|28562.76
10:53:27|28562.76
10:53:28|28562.76
10:53:29|28562.76
10:53:30|28562.75
10:53:31|28562.99
10:53:32|28562.99
10:53:32|28563.
10:53:34|28563.
10:53:35|28563.
10:53:37|28563.
10:53:37|28563.
10:53:38|28562.99
10:53:39|28566.71
10:53:40|28566.71
10:53:41|28566.71
10:53:42|28566.8
10:53:43|28566.8
10:53:44|28566.8
10:53:45|28566.8
10:53:46|28566.8
10:53:47|28566.8
10:53:48|28566.8
10:53:49|28566.8
10:53:50|28566.8
10:53:51|28566.8
10:53:52|28566.8
10:53:53|28571.
10:53:54|28571.
10:53:55|28571.
10:53:57|28571.
10:53:58|28571.
10:53:58|28571.
10:53:59|28571.
10:54:00|28570.99
10:54:01|28570.99
10:54:03|28570.99
10:54:04|28570.99
10:54:04|28571.88
10:54:06|28571.88
10:54:07|28571.88
10:54:08|28571.89
10:54:09|28571.89
10:54:09|28571.88
10:54:11|28571.88
10:54:12|28571.89
10:54:13|28571.89
10:54:14|28571.89
10:54:15|28571.89
10:54:15|28571.89
10:54:17|28571.89
10:54:18|28571.89
10:54:18|28571.89
10:54:20|28571.89
10:54:21|28571.89
10:54:22|28571.89
10:54:23|28571.89
10:54:24|28571.89
10:54:25|28571.88
10:54:26|28566.72
10:54:26|28566.72
10:54:27|28566.72
10:54:28|28566.72
10:54:30|28566.72
10:54:31|28566.72
10:54:32|28566.72
10:54:33|28566.72
10:54:33|28566.72
10:54:35|28566.72
10:54:36|28566.72
10:54:38|28566.72
10:54:38|28566.72
10:54:39|28566.72
10:54:41|28566.72
10:54:42|28566.72
10:54:43|28566.72
10:54:44|28566.72
10:54:45|28566.72
10:54:46|28566.72
10:54:47|28566.72
10:54:48|28568.4
10:54:49|28568.4
10:54:50|28568.4
10:54:51|28568.4
10:54:52|28568.4
10:54:53|28568.4
10:54:54|28566.31
10:54:55|28566.31
10:54:56|28565.56
10:54:57|28565.56
10:54:58|28565.56
10:54:59|28565.56
10:55:00|28565.57
10:55:02|28565.56
10:55:02|28565.56
10:55:03|28565.56
10:55:05|28565.56
10:55:06|28565.57
10:55:07|28565.57
10:55:08|28565.57
10:55:09|28565.57
10:55:10|28565.57
10:55:11|28565.57
10:55:12|28565.38
10:55:13|28565.38
10:55:14|28565.38
10:55:15|28565.38
10:55:16|28565.38
10:55:17|28565.38
10:55:18|28565.56
10:55:19|28565.56
10:55:20|28565.56
10:55:21|28565.56
10:55:22|28565.56
10:55:23|28565.56
10:55:24|28565.56
10:55:25|28565.56
10:55:26|28565.56
10:55:27|28565.55
10:55:28|28565.55
10:55:29|28565.55
10:55:30|28565.55
10:55:31|28565.55
10:55:32|28567.14
10:55:33|28567.14
10:55:34|28567.14
10:55:35|28567.14
10:55:36|28567.14
10:55:37|28567.14
10:55:39|28567.14
10:55:40|28567.14
10:55:41|28567.13
10:55:41|28567.13
10:55:43|28567.13
10:55:44|28567.14
10:55:45|28567.13
10:55:46|28567.13
10:55:47|28567.13
10:55:48|28567.14
10:55:49|28568.66
10:55:50|28568.65
10:55:51|28568.65
10:55:53|28568.65
10:55:53|28568.65
10:55:54|28568.65
10:55:55|28568.65
10:55:57|28568.65
10:55:57|28568.65
10:55:58|28568.65
10:55:59|28568.65
10:56:00|28568.65
10:56:02|28568.65
10:56:03|28568.65
10:56:04|28568.65
10:56:04|28568.65
10:56:06|28568.65
10:56:07|28568.66
10:56:08|28568.66
10:56:08|28568.66
10:56:10|28568.66
10:56:11|28568.65
10:56:11|28571.97
10:56:12|28571.97
10:56:13|28571.97
10:56:14|28571.97
10:56:15|28571.97
10:56:17|28571.97
10:56:17|28571.97
10:56:18|28571.97
10:56:19|28571.97
10:56:20|28571.97
10:56:21|28571.97
10:56:23|28571.97
10:56:24|28571.98
10:56:25|28571.98
10:56:26|28571.97
10:56:27|28571.97
10:56:28|28571.97
10:56:29|28571.97
10:56:30|28571.97
10:56:31|28571.97
10:56:32|28571.97
10:56:33|28571.97
10:56:34|28571.97
10:56:35|28571.98
10:56:36|28571.98
10:56:38|28571.98
10:56:38|28571.98
10:56:40|28571.98
10:56:41|28572.23
10:56:42|28572.23
10:56:43|28572.23
10:56:45|28572.23
10:56:45|28572.23
10:56:46|28572.23
10:56:47|28572.23
10:56:48|28572.24
10:56:50|28572.24
10:56:50|28572.24
10:56:51|28572.24
10:56:52|28572.24
10:56:53|28572.24
10:56:54|28572.24
10:56:55|28572.24
10:56:57|28572.24
10:56:57|28572.24
10:56:58|28572.24
10:57:00|28572.24
10:57:01|28572.24
10:57:02|28572.24
10:57:03|28572.24
10:57:04|28572.24
10:57:05|28572.24
10:57:06|28572.24
10:57:07|28572.24
10:57:08|28572.24
10:57:09|28572.24
10:57:10|28572.24
10:57:11|28572.23
10:57:12|28572.23
10:57:13|28572.24
10:57:14|28572.23
10:57:15|28572.23
10:57:16|28572.23
10:57:17|28572.23
10:57:18|28572.24
10:57:19|28572.24
10:57:20|28572.24
10:57:21|28572.24
10:57:22|28572.24
10:57:23|28572.24
10:57:24|28572.24
10:57:25|28572.24
10:57:26|28573.25
10:57:27|28573.26
10:57:28|28573.26
10:57:29|28573.25
10:57:30|28573.25
10:57:31|28573.25
10:57:32|28573.25
10:57:33|28573.25
10:57:34|28573.25
10:57:35|28573.25
10:57:36|28573.25
10:57:37|28573.25
10:57:39|28573.26
10:57:40|28573.26
10:57:41|28573.26
10:57:42|28573.26
10:57:43|28573.25
10:57:44|28573.25
10:57:45|28573.25
10:57:46|28573.25
10:57:46|28573.25
10:57:48|28573.26
10:57:49|28573.26
10:57:50|28573.26
10:57:50|28573.26
10:57:52|28573.26
10:57:53|28573.26
10:57:53|28573.25
10:57:55|28573.25
10:57:55|28573.25
10:57:57|28573.25
10:57:57|28573.25
10:57:59|28573.25
10:57:59|28571.98
10:58:00|28571.98
10:58:01|28571.98
10:58:02|28571.97
10:58:04|28571.97
10:58:05|28571.97
10:58:06|28571.97
10:58:07|28571.97
10:58:07|28571.97
10:58:09|28571.97
10:58:09|28571.97
10:58:10|28571.97
10:58:11|28571.97
10:58:13|28571.97
10:58:13|28571.97
10:58:14|28571.97
10:58:15|28571.97
10:58:17|28571.97
10:58:18|28571.97
10:58:19|28571.97
10:58:20|28571.97
10:58:21|28571.97
10:58:22|28571.97
10:58:23|28571.97
10:58:23|28571.97
10:58:25|28571.97
10:58:25|28571.97
10:58:26|28571.97
10:58:28|28571.97
10:58:29|28571.97
10:58:30|28571.97
10:58:31|28571.97
10:58:32|28571.98
10:58:33|28571.98
10:58:33|28571.85
10:58:35|28571.86
10:58:36|28571.86
10:58:36|28571.86
10:58:38|28571.86
10:58:39|28571.85
10:58:40|28571.85
10:58:41|28571.85
10:58:42|28570.39
10:58:43|28570.39
10:58:44|28570.39
10:58:45|28570.39
10:58:46|28570.39
10:58:47|28570.39
10:58:48|28570.38
10:58:49|28570.38
10:58:50|28570.38
10:58:51|28570.38
10:58:52|28570.38
10:58:53|28570.38
10:58:54|28570.38
10:58:55|28570.38
10:58:56|28570.38
10:58:57|28570.38
10:58:58|28570.38
10:58:59|28570.38
10:59:00|28570.38
10:59:01|28570.38
10:59:02|28570.39
10:59:03|28570.39
10:59:04|28570.39
10:59:05|28566.51
10:59:06|28564.88
10:59:07|28564.87
10:59:08|28564.87
10:59:09|28564.87
10:59:10|28564.87
10:59:11|28564.87
10:59:12|28564.87
10:59:13|28564.87
10:59:14|28564.88
10:59:15|28564.87
10:59:16|28564.87
10:59:17|28564.87
10:59:18|28564.87
10:59:19|28564.87
10:59:20|28564.87
10:59:21|28564.87
10:59:22|28564.87
10:59:23|28564.87
10:59:24|28564.87
10:59:25|28564.87
10:59:26|28564.87
10:59:27|28564.87
10:59:28|28564.62
10:59:29|28564.62
10:59:30|28564.62
10:59:31|28564.62
10:59:32|28564.62
10:59:33|28564.62
10:59:34|28564.62
10:59:35|28564.62
10:59:36|28564.62
10:59:37|28564.62
10:59:38|28564.62
10:59:39|28564.62
10:59:41|28564.16
10:59:42|28564.16
10:59:42|28564.16
10:59:44|28564.16
10:59:45|28564.16
10:59:45|28564.16
10:59:46|28564.16
10:59:48|28564.16
10:59:49|28564.23
10:59:50|28566.54
10:59:51|28566.53
10:59:52|28566.53
10:59:53|28566.53
10:59:54|28566.53
10:59:55|28566.53
10:59:56|28566.53
10:59:57|28566.53
10:59:57|28566.53
10:59:59|28566.53
11:00:00|28566.53
11:00:01|28566.54
11:00:02|28557.44
11:00:03|28557.43
11:00:04|28557.43
11:00:05|28553.54
11:00:06|28553.55
11:00:07|28553.55
11:00:08|28553.55
11:00:09|28553.55
11:00:09|28553.55
11:00:11|28553.55
11:00:12|28553.55
11:00:13|28553.1
11:00:14|28553.09
11:00:15|28553.09
11:00:15|28552.26
11:00:17|28552.26
11:00:18|28552.26
11:00:19|28552.26
11:00:20|28552.26
11:00:21|28552.26
11:00:21|28552.26
11:00:23|28552.26
11:00:24|28552.26
11:00:25|28552.26
11:00:26|28552.26
11:00:26|28552.26
11:00:28|28552.26
11:00:29|28552.26
11:00:30|28552.26
11:00:31|28552.26
11:00:32|28552.26
11:00:33|28552.26
11:00:34|28552.26
11:00:35|28552.26
11:00:36|28552.26
11:00:37|28555.15
11:00:38|28555.15
11:00:39|28555.15
11:00:40|28555.15
11:00:42|28555.15
11:00:43|28555.15
11:00:44|28555.15
11:00:45|28560.62
11:00:46|28560.98
11:00:47|28560.99
11:00:48|28560.99
11:00:49|28561.03
11:00:51|28561.03
11:00:51|28561.03
11:00:53|28561.03
11:00:53|28561.03
11:00:55|28560.61
11:00:56|28560.61
11:00:56|28560.61
11:00:58|28560.61
11:00:59|28560.61
11:01:00|28560.61
11:01:01|28560.61
11:01:02|28560.61
11:01:03|28560.61
11:01:04|28560.61
11:01:05|28560.61
11:01:06|28560.61
11:01:07|28560.61
11:01:07|28560.61
11:01:08|28565.99
11:01:10|28566.
11:01:10|28566.
11:01:12|28566.
11:01:13|28566.53
11:01:14|28566.53
11:01:15|28566.53
11:01:16|28566.53
11:01:17|28566.53
11:01:18|28566.53
11:01:18|28566.53
11:01:20|28566.54
11:01:20|28566.54
11:01:22|28566.54
11:01:23|28566.54
11:01:24|28566.54
11:01:25|28566.54
11:01:26|28566.54
11:01:27|28566.54
11:01:27|28566.54
11:01:29|28566.54
11:01:29|28566.54
11:01:31|28566.54
11:01:32|28566.54
11:01:33|28566.54
11:01:34|28566.54
11:01:35|28566.54
11:01:36|28566.54
11:01:37|28571.92
11:01:38|28571.93
11:01:39|28571.93
11:01:40|28571.93
11:01:41|28571.93
11:01:43|28571.93
11:01:43|28571.93
11:01:45|28571.93
11:01:46|28568.5
11:01:47|28568.5
11:01:48|28568.5
11:01:49|28568.5
11:01:50|28568.5
11:01:51|28568.5
11:01:52|28568.5
11:01:53|28568.5
11:01:54|28568.5
11:01:55|28568.5
11:01:56|28568.49
11:01:57|28568.49
11:01:58|28568.49
11:01:59|28568.49
11:02:00|28568.49
11:02:01|28568.49
11:02:02|28568.49
11:02:03|28568.5
11:02:04|28568.5
11:02:05|28568.49
11:02:06|28568.49
11:02:07|28568.49
11:02:08|28568.5
11:02:09|28568.5
11:02:10|28568.5
11:02:12|28568.5
11:02:12|28568.5
11:02:13|28568.5
11:02:14|28568.5
11:02:15|28568.5
11:02:16|28568.49
11:02:17|28568.49
11:02:19|28568.5
11:02:19|28568.5
11:02:21|28568.5
11:02:22|28568.49
11:02:22|28568.49
11:02:23|28568.51
11:02:24|28571.25
11:02:25|28571.25
11:02:26|28571.25
11:02:27|28571.26
11:02:28|28571.26
11:02:30|28571.26
11:02:30|28571.26
11:02:31|28571.25
11:02:33|28571.25
11:02:33|28571.25
11:02:34|28571.25
11:02:35|28571.25
11:02:36|28571.25
11:02:37|28571.25
11:02:38|28571.25
11:02:39|28571.25
11:02:40|28571.25
11:02:42|28570.94
11:02:43|28570.94
11:02:44|28570.94
11:02:45|28570.94
11:02:46|28570.95
11:02:47|28570.95
11:02:48|28563.38
11:02:49|28563.38
11:02:50|28563.38
11:02:51|28563.38
11:02:52|28563.38
11:02:53|28563.38
11:02:54|28563.38
11:02:55|28563.38
11:02:56|28563.38
11:02:58|28563.38
11:02:59|28563.38
11:02:59|28563.38
11:03:01|28563.38
11:03:02|28563.38
11:03:03|28563.38
11:03:04|28563.38
11:03:05|28563.37
11:03:05|28563.37
11:03:06|28563.38
11:03:07|28563.37
11:03:09|28563.37
11:03:10|28563.37
11:03:11|28563.37
11:03:12|28563.37
11:03:13|28563.37
11:03:14|28563.37
11:03:15|28563.37
11:03:16|28563.37
11:03:17|28563.37
11:03:18|28563.37
11:03:19|28563.37
11:03:20|28563.37
11:03:21|28563.37
11:03:22|28563.37
11:03:23|28563.37
11:03:24|28563.37
11:03:25|28563.37
11:03:26|28563.37
11:03:27|28563.37
11:03:28|28563.37
11:03:29|28563.37
11:03:31|28563.37
11:03:31|28563.38
11:03:32|28563.38
11:03:33|28563.38
11:03:34|28563.38
11:03:35|28563.38
11:03:36|28563.38
11:03:37|28563.38
11:03:38|28563.38
11:03:39|28563.38
11:03:40|28563.38
11:03:41|28563.38
11:03:42|28563.38
11:03:44|28563.38
11:03:45|28563.38
11:03:46|28563.37
11:03:46|28563.37
11:03:48|28563.37
11:03:49|28563.37
11:03:50|28563.37
11:03:51|28563.37
11:03:53|28563.37
11:03:53|28563.37
11:03:54|28563.37
11:03:55|28563.37
11:03:56|28563.37
11:03:58|28563.37
11:03:58|28563.37
11:03:59|28563.37
11:04:00|28563.37
11:04:02|28563.37
11:04:02|28563.37
11:04:03|28563.82
11:04:04|28569.47
11:04:05|28569.47
11:04:07|28569.47
11:04:08|28569.47
11:04:08|28569.47
11:04:10|28569.47
11:04:11|28569.46
11:04:12|28569.46
11:04:12|28569.46
11:04:14|28569.46
11:04:15|28569.46
11:04:15|28569.46
11:04:17|28569.46
11:04:18|28569.46
11:04:19|28569.46
11:04:20|28569.46
11:04:20|28569.46
11:04:21|28569.46
11:04:22|28569.46
11:04:24|28569.46
11:04:24|28569.46
11:04:25|28569.46
11:04:27|28569.46
11:04:27|28569.46
11:04:29|28569.46
11:04:29|28569.46
11:04:30|28569.47
11:04:31|28569.47
11:04:32|28569.47
11:04:34|28569.47
11:04:34|28569.47
11:04:35|28569.47
11:04:36|28569.47
11:04:37|28569.47
11:04:39|28564.11
11:04:39|28564.1
11:04:40|28564.11
11:04:41|28564.11
11:04:42|28564.11
11:04:43|28564.11
11:04:45|28564.79
11:04:46|28564.79
11:04:47|28564.78
11:04:48|28568.89
11:04:49|28568.89
11:04:50|28568.89
11:04:51|28569.21
11:04:52|28569.21
11:04:53|28569.21
11:04:54|28569.21
11:04:55|28569.21
11:04:56|28569.21
11:04:57|28569.21
11:04:58|28569.21
11:04:59|28569.21
11:05:00|28569.21
11:05:01|28569.2
11:05:02|28569.21
11:05:03|28569.21
11:05:04|28569.21
11:05:05|28569.21
11:05:06|28569.21
11:05:07|28569.21
11:05:08|28569.21
11:05:10|28569.21
11:05:10|28569.21
11:05:11|28569.21
11:05:12|28569.21
11:05:13|28569.21
11:05:15|28569.21
11:05:15|28569.21
11:05:16|28569.21
11:05:17|28569.2
11:05:19|28569.21
11:05:20|28569.2
11:05:21|28569.89
11:05:22|28569.89
11:05:23|28569.89
11:05:24|28569.89
11:05:25|28569.89
11:05:26|28571.96
11:05:26|28571.96
11:05:28|28571.96
11:05:29|28571.96
11:05:30|28573.03
11:05:31|28573.03
11:05:31|28573.03
11:05:33|28573.03
11:05:34|28573.03
11:05:35|28573.03
11:05:36|28573.03
11:05:37|28573.04
11:05:38|28573.04
11:05:39|28573.04
11:05:40|28573.04
11:05:41|28574.21
11:05:42|28574.73
11:05:43|28574.73
11:05:44|28574.73
11:05:46|28574.73
11:05:47|28586.35
11:05:48|28589.07
11:05:49|28589.07
11:05:50|28581.34
11:05:50|28581.34
11:05:52|28587.01
11:05:53|28587.01
11:05:54|28587.01
11:05:55|28587.01
11:05:56|28587.01
11:05:57|28588.93
11:05:58|28588.93
11:05:58|28588.93
11:06:00|28588.93
11:06:00|28588.93
11:06:02|28588.93
11:06:03|28588.94
11:06:04|28588.94
11:06:05|28588.94
11:06:06|28588.94
11:06:07|28588.94
11:06:08|28588.94
11:06:09|28588.94
11:06:10|28588.94
11:06:11|28588.94
11:06:12|28588.94
11:06:14|28589.99
11:06:14|28589.99
11:06:15|28589.99
11:06:16|28594.01
11:06:17|28594.01
11:06:18|28594.01
11:06:19|28594.51
11:06:20|28594.99
11:06:21|28595.92
11:06:22|28599.58
11:06:23|28599.58
11:06:24|28599.58
11:06:25|28599.58
11:06:26|28599.59
11:06:27|28599.59
11:06:28|28599.59
11:06:30|28599.59
11:06:30|28599.59
11:06:31|28599.59
11:06:32|28599.59
11:06:33|28599.58
11:06:34|28599.58
11:06:35|28599.58
11:06:36|28599.58
11:06:37|28599.58
11:06:38|28594.67
11:06:39|28594.67
11:06:40|28592.07
11:06:41|28592.07
11:06:42|28592.07
11:06:43|28592.07
11:06:44|28588.6
11:06:45|28577.26
11:06:47|28577.26
11:06:48|28577.25
11:06:49|28577.25
11:06:50|28577.26
11:06:51|28577.26
11:06:52|28577.26
11:06:53|28577.26
11:06:54|28577.26
11:06:55|28577.26
11:06:56|28577.26
11:06:57|28577.26
11:06:58|28577.26
11:06:59|28577.26
11:07:00|28577.26
11:07:01|28581.97
11:07:02|28581.97
11:07:03|28581.96
11:07:04|28581.96
11:07:05|28581.96
11:07:06|28581.97
11:07:06|28581.97
11:07:08|28581.97
11:07:08|28581.97
11:07:10|28581.97
11:07:11|28581.97
11:07:11|28581.97
11:07:13|28581.97
11:07:14|28581.97
11:07:14|28581.97
11:07:16|28581.96
11:07:16|28581.97
11:07:18|28581.97
11:07:19|28581.97
11:07:20|28581.97
11:07:21|28581.97
11:07:21|28581.97
11:07:23|28581.97
11:07:24|28581.97
11:07:24|28581.97
11:07:25|28581.97
11:07:26|28581.97
11:07:28|28583.12
11:07:29|28587.31
11:07:30|28587.31
11:07:31|28587.31
11:07:32|28587.31
11:07:33|28587.31
11:07:34|28587.31
11:07:34|28587.31
11:07:35|28587.32
11:07:36|28587.29
11:07:37|28587.29
11:07:39|28585.55
11:07:40|28585.55
11:07:41|28585.54
11:07:42|28585.55
11:07:43|28585.54
11:07:43|28585.55
11:07:45|28585.55
11:07:46|28585.55
11:07:46|28585.55
11:07:47|28585.55
11:07:49|28585.55
11:07:50|28585.54
11:07:51|28581.76
11:07:52|28580.91
11:07:53|28580.91
11:07:54|28580.91
11:07:56|28580.91
11:07:57|28580.91
11:07:58|28580.91
11:07:58|28580.91
11:08:00|28580.91
11:08:01|28579.65
11:08:02|28579.65
11:08:03|28579.65
11:08:04|28579.65
11:08:05|28579.65
11:08:06|28579.65
11:08:07|28579.65
11:08:07|28579.65
11:08:09|28579.65
11:08:10|28579.65
11:08:10|28579.65
11:08:12|28579.66
11:08:13|28579.66
11:08:13|28579.66
11:08:15|28579.66
11:08:16|28579.66
11:08:17|28579.66
11:08:17|28579.66
11:08:19|28579.66
11:08:20|28579.66
11:08:21|28579.66
11:08:22|28579.66
11:08:22|28579.66
11:08:24|28579.65
11:08:24|28579.65
11:08:26|28579.65
11:08:27|28579.65
11:08:27|28579.65
11:08:29|28579.65
11:08:29|28579.66
11:08:31|28577.9
11:08:31|28577.9
11:08:33|28577.9
11:08:34|28577.9
11:08:35|28577.9
11:08:36|28575.94
11:08:37|28575.94
11:08:38|28575.94
11:08:39|28575.95
11:08:40|28575.95
11:08:41|28575.95
11:08:42|28575.95
11:08:43|28575.95
11:08:44|28575.94
11:08:44|28575.95
11:08:45|28575.95
11:08:46|28575.95
11:08:48|28575.95
11:08:49|28575.95
11:08:50|28575.95
11:08:52|28575.94
11:08:53|28575.93
11:08:54|28575.93
11:08:55|28575.93
11:08:56|28575.93
11:08:57|28575.94
11:08:58|28575.94
11:08:59|28575.93
11:09:00|28575.93
11:09:01|28575.93
11:09:02|28575.93
11:09:02|28575.93
11:09:04|28578.85
11:09:05|28578.85
11:09:06|28578.85
11:09:07|28578.85
11:09:08|28578.85
11:09:09|28578.85
11:09:10|28578.85
11:09:11|28578.85
11:09:12|28578.85
11:09:13|28578.85
11:09:14|28578.85
11:09:15|28578.85
11:09:16|28578.85
11:09:17|28578.85
11:09:18|28578.89
11:09:19|28578.89
11:09:20|28578.88
11:09:21|28578.88
11:09:22|28578.88
11:09:23|28578.88
11:09:24|28578.88
11:09:25|28578.88
11:09:26|28578.88
11:09:27|28578.88
11:09:28|28578.88
11:09:29|28578.88
11:09:30|28578.88
11:09:31|28578.88
11:09:33|28578.88
11:09:33|28578.88
11:09:34|28578.88
11:09:35|28578.88
11:09:36|28578.89
11:09:38|28578.89
11:09:38|28578.88
11:09:39|28578.89
11:09:40|28578.89
11:09:41|28578.89
11:09:43|28578.89
11:09:44|28578.86
11:09:44|28578.86
11:09:45|28578.86
11:09:46|28578.86
11:09:48|28578.86
11:09:48|28578.86
11:09:50|28578.85
11:09:51|28578.85
11:09:52|28578.85
11:09:53|28578.85
11:09:54|28578.85
11:09:55|28578.85
11:09:56|28578.85
11:09:57|28578.86
11:09:58|28578.86
11:09:59|28578.86
11:10:00|28578.86
11:10:01|28578.86
11:10:02|28578.86
11:10:03|28578.86
11:10:04|28578.86
11:10:05|28578.86
11:10:06|28578.85
11:10:07|28578.85
11:10:09|28578.85
11:10:10|28578.85
11:10:10|28578.85
11:10:12|28578.85
11:10:13|28578.85
11:10:13|28575.32
11:10:15|28570.22
11:10:16|28570.14
11:10:16|28570.14
11:10:18|28570.
11:10:18|28570.
11:10:20|28569.57
11:10:20|28569.58
11:10:21|28569.29
11:10:22|28569.29
11:10:23|28569.29
11:10:25|28569.29
11:10:26|28569.29
11:10:27|28569.29
11:10:28|28569.29
11:10:29|28569.29
11:10:30|28569.29
11:10:30|28569.29
11:10:32|28569.3
11:10:32|28569.3
11:10:34|28569.3
11:10:35|28569.29
11:10:36|28569.29
11:10:37|28569.29
11:10:37|28569.29
11:10:39|28569.29
11:10:39|28569.29
11:10:41|28569.29
11:10:41|28569.29
11:10:42|28569.3
11:10:44|28569.3
11:10:44|28569.3
11:10:45|28569.3
11:10:47|28569.3
11:10:48|28569.3
11:10:48|28569.3
11:10:50|28569.3
11:10:52|28569.3
11:10:52|28569.3
11:10:53|28569.3
11:10:55|28569.3
11:10:56|28569.3
11:10:57|28569.3
11:10:58|28569.3
11:10:58|28569.29
11:10:59|28569.29
11:11:00|28566.35
11:11:02|28566.35
11:11:03|28566.35
11:11:03|28566.34
11:11:05|28566.34
11:11:06|28566.34
11:11:06|28565.73
11:11:08|28564.83
11:11:08|28564.83
11:11:10|28564.83
11:11:10|28564.83
11:11:11|28564.83
11:11:12|28564.83
11:11:14|28564.83
11:11:14|28562.48
11:11:15|28562.47
11:11:16|28562.47
11:11:17|28562.47
11:11:20|28562.47
11:11:21|28561.34
11:11:22|28560.62
11:11:23|28560.61
11:11:24|28560.61
11:11:25|28560.01
11:11:26|28560.01
11:11:27|28560.01
11:11:28|28560.01
11:11:29|28560.
11:11:30|28560.
11:11:31|28560.
11:11:32|28560.
11:11:33|28560.
11:11:34|28560.01
11:11:35|28559.37
11:11:36|28559.37
11:11:37|28559.15
11:11:38|28559.15
11:11:39|28559.15
11:11:40|28558.16
11:11:41|28558.15
11:11:42|28558.15
11:11:43|28558.15
11:11:44|28558.16
11:11:45|28558.16
11:11:46|28558.16
11:11:47|28558.16
11:11:48|28558.16
11:11:49|28558.16
11:11:50|28558.1
11:11:51|28557.7
11:11:53|28557.7
11:11:54|28557.7
11:11:55|28564.95
11:11:56|28564.96
11:11:57|28564.96
11:11:58|28564.96
11:11:59|28564.96
11:12:00|28564.96
11:12:01|28564.95
11:12:03|28564.95
11:12:04|28564.95
11:12:05|28564.95
11:12:06|28564.95
11:12:07|28564.96
11:12:08|28564.96
11:12:08|28564.96
11:12:09|28564.96
11:12:11|28564.95
11:12:12|28564.95
11:12:13|28563.03
11:12:14|28557.57
11:12:14|28557.57
11:12:16|28557.57
11:12:17|28557.32
11:12:18|28557.32
11:12:19|28557.32
11:12:20|28557.31
11:12:21|28555.8
11:12:22|28555.02
11:12:23|28555.02
11:12:24|28555.02
11:12:25|28555.02
11:12:26|28555.02
11:12:27|28555.02
11:12:28|28555.02
11:12:29|28555.02
11:12:30|28555.01
11:12:31|28555.01
11:12:32|28555.01
11:12:33|28555.01
11:12:34|28555.01
11:12:35|28555.01
11:12:36|28555.01
11:12:37|28555.01
11:12:39|28550.02
11:12:39|28550.02
11:12:40|28550.02
11:12:41|28550.02
11:12:42|28550.02
11:12:43|28550.02
11:12:44|28550.02
11:12:45|28550.02
11:12:46|28550.02
11:12:47|28550.02
11:12:48|28550.02
11:12:49|28550.02
11:12:50|28550.02
11:12:51|28550.02
11:12:53|28555.01
11:12:54|28555.01
11:12:55|28555.01
11:12:56|28555.01
11:12:57|28555.01
11:12:58|28555.01
11:12:59|28555.01
11:13:00|28555.01
11:13:01|28552.39
11:13:02|28552.4
11:13:03|28552.4
11:13:04|28552.39
11:13:05|28552.39
11:13:06|28552.39
11:13:07|28552.39
11:13:09|28552.39
11:13:10|28552.39
11:13:10|28552.39
11:13:12|28550.23
11:13:13|28550.23
11:13:13|28550.23
11:13:14|28550.23
11:13:16|28550.23
11:13:17|28550.23
11:13:17|28550.23
11:13:18|28550.23
11:13:19|28550.23
11:13:20|28550.23
11:13:22|28552.46
11:13:23|28552.46
11:13:23|28552.46
11:13:24|28552.46
11:13:26|28552.46
11:13:26|28552.46
11:13:28|28552.46
11:13:28|28552.46
11:13:29|28552.46
11:13:30|28552.46
11:13:31|28552.46
11:13:33|28552.46
11:13:33|28552.46
11:13:35|28552.46
11:13:35|28552.46
11:13:37|28552.46
11:13:37|28552.46
11:13:39|28552.46
11:13:40|28552.46
11:13:41|28550.24
11:13:41|28550.23
11:13:43|28550.23
11:13:44|28550.23
11:13:45|28550.23
11:13:46|28550.24
11:13:47|28550.24
11:13:47|28550.23
11:13:49|28550.23
11:13:49|28550.23
11:13:51|28550.23
11:13:51|28550.23
11:13:53|28550.23
11:13:54|28550.23
11:13:56|28550.23
11:13:56|28548.66
11:13:58|28548.65
11:13:59|28547.35
11:14:00|28547.35
11:14:01|28547.35
11:14:02|28547.35
11:14:03|28547.35
11:14:04|28547.35
11:14:05|28547.35
11:14:06|28547.35
11:14:07|28547.35
11:14:08|28547.34
11:14:09|28547.34
11:14:10|28547.34
11:14:11|28547.34
11:14:13|28551.81
11:14:14|28551.81
11:14:15|28551.81
11:14:16|28549.03
11:14:17|28549.03
11:14:18|28548.56
11:14:19|28548.56
11:14:20|28548.56
11:14:21|28548.56
11:14:22|28548.56
11:14:23|28548.56
11:14:24|28548.56
11:14:25|28548.56
11:14:26|28548.56
11:14:27|28548.56
11:14:28|28548.56
11:14:29|28548.56
11:14:30|28548.56
11:14:31|28548.56
11:14:32|28548.56
11:14:33|28548.56
11:14:34|28548.19
11:14:35|28545.89
11:14:36|28545.89
11:14:37|28545.9
11:14:38|28545.9
11:14:39|28545.9
11:14:40|28545.89
11:14:41|28545.89
11:14:42|28545.89
11:14:43|28545.89
11:14:44|28545.89
11:14:45|28545.89
11:14:46|28545.9
11:14:47|28545.9
11:14:48|28545.9
11:14:49|28545.9
11:14:50|28548.56
11:14:51|28548.56
11:14:52|28548.56
11:14:53|28548.82
11:14:54|28548.82
11:14:56|28548.82
11:14:56|28548.82
11:14:57|28548.82
11:14:58|28548.82
11:14:59|28548.82
11:15:00|28548.82
11:15:02|28548.82
11:15:03|28548.81
11:15:03|28548.82
11:15:05|28548.82
11:15:06|28548.82
11:15:07|28545.18
11:15:08|28545.
11:15:09|28542.43
11:15:10|28538.55
11:15:11|28539.52
11:15:12|28541.65
11:15:13|28541.65
11:15:14|28541.65
11:15:15|28546.23
11:15:16|28546.23
11:15:17|28546.23
11:15:18|28546.23
11:15:19|28546.23
11:15:20|28546.23
11:15:21|28546.23
11:15:22|28546.23
11:15:23|28545.44
11:15:24|28545.44
11:15:25|28545.44
11:15:26|28545.44
11:15:27|28545.44
11:15:28|28545.44
11:15:29|28545.44
11:15:30|28545.44
11:15:31|28545.44
11:15:32|28545.44
11:15:33|28545.44
11:15:34|28545.44
11:15:35|28545.44
11:15:36|28545.44
11:15:37|28545.44
11:15:38|28544.82
11:15:39|28544.82
11:15:40|28544.82
11:15:41|28544.82
11:15:42|28544.82
11:15:43|28544.82
11:15:44|28544.82
11:15:45|28544.82
11:15:46|28544.82
11:15:47|28544.82
11:15:48|28544.82
11:15:49|28544.82
11:15:50|28544.82
11:15:51|28544.82
11:15:52|28544.82
11:15:53|28544.82
11:15:54|28544.82
11:15:55|28548.57
11:15:57|28548.57
11:15:58|28548.57
11:15:58|28549.41
11:16:00|28549.6
11:16:01|28549.6
11:16:02|28555.56
11:16:03|28557.39
11:16:04|28557.39
11:16:05|28557.22
11:16:06|28557.22
11:16:07|28557.22
11:16:07|28557.22
11:16:09|28557.21
11:16:10|28557.21
11:16:11|28557.21
11:16:12|28557.21
11:16:13|28557.21
11:16:13|28557.21
11:16:14|28557.21
11:16:16|28557.21
11:16:17|28557.21
11:16:18|28557.21
11:16:19|28557.21
11:16:20|28557.21
11:16:21|28557.21
11:16:22|28557.21
11:16:23|28557.21
11:16:24|28557.21
11:16:25|28557.21
11:16:26|28557.21
11:16:27|28557.21
11:16:28|28557.21
11:16:30|28557.21
11:16:30|28557.21
11:16:31|28557.21
11:16:32|28557.21
11:16:33|28557.21
11:16:34|28557.21
11:16:35|28557.2
11:16:36|28557.02
11:16:37|28557.02
11:16:38|28557.02
11:16:39|28557.02
11:16:40|28557.02
11:16:41|28557.02
11:16:42|28557.02
11:16:43|28557.02
11:16:44|28557.03
11:16:45|28557.03
11:16:46|28557.03
11:16:47|28557.02
11:16:48|28557.02
11:16:49|28557.02
11:16:50|28557.02
11:16:51|28557.02
11:16:52|28557.02
11:16:53|28557.02
11:16:54|28557.02
11:16:55|28557.02
11:16:57|28557.02
11:16:58|28557.02
11:16:59|28557.03
11:17:00|28557.03
11:17:00|28557.03
11:17:01|28557.03
11:17:03|28557.03
11:17:03|28557.02
11:17:04|28557.02
11:17:05|28557.02
11:17:07|28557.02
11:17:08|28557.02
11:17:08|28557.02
11:17:10|28557.02
11:17:11|28557.02
11:17:12|28557.02
11:17:13|28557.02
11:17:14|28557.02
11:17:15|28555.89
11:17:16|28555.89
11:17:17|28555.89
11:17:18|28555.89
11:17:19|28555.89
11:17:20|28555.89
11:17:20|28555.9
11:17:21|28555.9
11:17:23|28552.67
11:17:24|28552.67
11:17:25|28552.01
11:17:26|28552.01
11:17:27|28552.01
11:17:28|28552.01
11:17:29|28552.01
11:17:29|28552.01
11:17:31|28552.01
11:17:31|28552.01
11:17:33|28552.01
11:17:34|28552.01
11:17:35|28552.01
11:17:36|28552.01
11:17:36|28552.01
11:17:38|28552.01
11:17:39|28552.01
11:17:40|28552.02
11:17:41|28552.02
11:17:41|28552.02
11:17:42|28552.02
11:17:43|28552.02
11:17:45|28552.02
11:17:45|28552.02
11:17:46|28552.02
11:17:47|28552.02
11:17:49|28552.02
11:17:50|28552.02
11:17:51|28552.02
11:17:52|28552.02
11:17:53|28552.02
11:17:54|28552.02
11:17:55|28552.02
11:17:56|28552.01
11:17:57|28552.02
11:17:58|28552.02
11:17:59|28552.02
11:18:01|28552.02
11:18:02|28552.02
11:18:03|28552.02
11:18:03|28552.01
11:18:05|28552.01
11:18:06|28552.01
11:18:06|28552.01
11:18:07|28544.55
11:18:09|28544.55
11:18:10|28544.55
11:18:10|28544.55
11:18:12|28544.55
11:18:13|28544.61
11:18:13|28544.83
11:18:14|28544.83
11:18:15|28544.83
11:18:16|28544.83
11:18:18|28544.83
11:18:18|28544.83
11:18:20|28544.83
11:18:21|28544.83
11:18:22|28544.83
11:18:22|28544.83
11:18:24|28544.83
11:18:25|28544.83
11:18:25|28544.82
11:18:26|28544.82
11:18:28|28544.82
11:18:28|28540.8
11:18:29|28540.41
11:18:30|28540.41
11:18:32|28540.41
11:18:32|28540.41
11:18:33|28540.41
11:18:34|28540.41
11:18:36|28540.41
11:18:36|28540.01
11:18:38|28537.25
11:18:38|28537.22
11:18:39|28537.22
11:18:40|28537.22
11:18:41|28537.22
11:18:42|28537.22
11:18:43|28537.22
11:18:45|28537.22
11:18:45|28537.22
11:18:47|28537.22
11:18:47|28537.23
11:18:48|28537.23
11:18:49|28537.23
11:18:50|28536.92
11:18:52|28536.92
11:18:53|28536.92
11:18:54|28536.92
11:18:55|28536.92
11:18:56|28536.92
11:18:57|28536.92
11:18:58|28536.92
11:18:59|28536.92
11:19:00|28536.92
11:19:01|28536.92
11:19:02|28536.92
11:19:03|28536.92
11:19:04|28536.92
11:19:05|28536.92
11:19:06|28536.92
11:19:07|28536.92
11:19:08|28536.92
11:19:09|28536.92
11:19:10|28536.92
11:19:11|28536.92
11:19:12|28536.93
11:19:13|28536.93
11:19:14|28536.91
11:19:15|28536.91
11:19:16|28536.91
11:19:17|28536.91
11:19:18|28536.91
11:19:19|28536.72
11:19:20|28536.72
11:19:21|28536.72
11:19:22|28536.69
11:19:23|28536.69
11:19:24|28536.69
11:19:25|28536.69
11:19:26|28536.69
11:19:27|28536.69
11:19:28|28536.68
11:19:29|28536.68
11:19:30|28536.69
11:19:31|28536.69
11:19:32|28536.69
11:19:33|28536.69
11:19:34|28536.69
11:19:35|28536.69
11:19:36|28536.69
11:19:37|28536.69
11:19:38|28536.69
11:19:39|28536.
11:19:40|28536.
11:19:41|28536.
11:19:42|28536.01
11:19:43|28536.01
11:19:44|28536.01
11:19:45|28536.01
11:19:46|28536.01
11:19:47|28536.01
11:19:48|28536.01
11:19:49|28536.01
11:19:50|28536.01
11:19:51|28536.01
11:19:52|28536.01
11:19:53|28536.
11:19:54|28536.01
11:19:55|28536.01
11:19:56|28536.
11:19:57|28536.
11:19:58|28536.
11:19:59|28536.
11:20:01|28536.
11:20:01|28536.
11:20:02|28536.
11:20:03|28536.
11:20:04|28536.
11:20:05|28536.
11:20:06|28536.01
11:20:07|28536.
11:20:08|28536.
11:20:09|28536.
11:20:10|28536.
11:20:11|28536.
11:20:12|28539.64
11:20:13|28539.64
11:20:14|28539.65
11:20:15|28539.65
11:20:16|28539.65
11:20:17|28539.65
11:20:18|28539.65
11:20:19|28539.65
11:20:20|28539.65
11:20:22|28539.65
11:20:22|28539.97
11:20:23|28539.97
11:20:24|28539.97
11:20:25|28539.96
11:20:26|28539.96
11:20:27|28539.97
11:20:28|28539.97
11:20:29|28539.97
11:20:30|28539.97
11:20:31|28539.97
11:20:33|28539.96
11:20:33|28539.96
11:20:34|28539.96
11:20:35|28536.01
11:20:36|28536.01
11:20:38|28536.01
11:20:39|28536.01
11:20:40|28536.01
11:20:40|28536.01
11:20:42|28536.01
11:20:42|28536.01
11:20:43|28536.01
11:20:44|28536.01
11:20:46|28536.01
11:20:47|28536.01
11:20:47|28536.01
11:20:48|28536.01
11:20:49|28538.32
11:20:50|28538.38
11:20:51|28538.38
11:20:52|28538.38
11:20:53|28538.37
11:20:55|28538.37
11:20:55|28538.37
11:20:56|28536.
11:20:57|28531.54
11:20:58|28531.53
11:20:59|28531.53
11:21:01|28531.53
11:21:02|28531.53
11:21:03|28526.04
11:21:04|28521.41
11:21:05|28521.41
11:21:06|28521.41
11:21:07|28521.41
11:21:08|28521.41
11:21:09|28521.41
11:21:10|28521.41
11:21:12|28521.41
11:21:12|28521.41
11:21:13|28521.41
11:21:14|28521.41
11:21:15|28521.4
11:21:16|28521.4
11:21:17|28521.4
11:21:18|28521.4
11:21:19|28521.4
11:21:20|28521.4
11:21:21|28521.4
11:21:22|28521.4
11:21:23|28524.96
11:21:24|28524.96
11:21:25|28528.11
11:21:26|28528.11
11:21:27|28528.11
11:21:28|28528.11
11:21:29|28528.1
11:21:30|28528.11
11:21:31|28528.11
11:21:32|28528.11
11:21:33|28528.11
11:21:34|28528.11
11:21:36|28528.11
11:21:36|28528.11
11:21:37|28528.11
11:21:38|28528.6
11:21:39|28528.6
11:21:40|28528.6
11:21:41|28528.6
11:21:42|28528.6
11:21:43|28528.59
11:21:44|28528.59
11:21:45|28528.59
11:21:46|28528.59
11:21:47|28528.59
11:21:48|28528.59
11:21:49|28528.59
11:21:50|28528.59
11:21:51|28528.59
11:21:52|28528.59
11:21:53|28528.6
11:21:54|28528.6
11:21:55|28528.6
11:21:56|28528.6
11:21:57|28528.6
11:21:58|28528.59
11:21:59|28528.59
11:22:00|28528.59
11:22:02|28528.59
11:22:03|28528.59
11:22:04|28529.
11:22:05|28533.29
11:22:06|28533.29
11:22:07|28533.29
11:22:08|28533.28
11:22:09|28533.28
11:22:10|28533.28
11:22:11|28533.28
11:22:12|28533.28
11:22:13|28533.28
11:22:14|28533.28
11:22:15|28533.32
11:22:16|28533.54
11:22:17|28534.59
11:22:18|28534.59
11:22:19|28534.59
11:22:20|28534.65
11:22:21|28534.65
11:22:22|28536.05
11:22:23|28536.05
11:22:24|28536.05
11:22:25|28536.05
11:22:26|28536.05
11:22:27|28536.05
11:22:28|28536.05
11:22:29|28538.91
11:22:30|28538.91
11:22:31|28538.91
11:22:32|28538.91
11:22:33|28538.91
11:22:34|28533.28
11:22:35|28533.28
11:22:36|28533.28
11:22:38|28533.28
11:22:38|28533.28
11:22:40|28533.28
11:22:41|28530.22
11:22:42|28530.22
11:22:43|28530.22
11:22:43|28530.22
11:22:44|28530.22
11:22:46|28530.22
11:22:46|28530.22
11:22:48|28530.21
11:22:48|28530.21
11:22:50|28530.21
11:22:51|28530.21
11:22:52|28530.22
11:22:53|28530.22
11:22:53|28530.22
11:22:55|28530.22
11:22:56|28530.21
11:22:57|28524.52
11:22:57|28524.52
11:22:58|28524.52
11:23:00|28524.52
11:23:01|28524.52
11:23:02|28524.52
11:23:03|28524.52
11:23:04|28524.52
11:23:05|28524.52
11:23:07|28524.52
11:23:07|28524.52
11:23:08|28525.04
11:23:10|28525.04
11:23:11|28525.04
11:23:13|28525.04
11:23:13|28525.04
11:23:14|28525.03
11:23:15|28525.03
11:23:16|28525.03
11:23:18|28525.03
11:23:18|28525.04
11:23:19|28525.04
11:23:20|28525.04
11:23:21|28525.04
11:23:22|28525.04
11:23:23|28525.99
11:23:24|28525.99
11:23:25|28525.99
11:23:26|28526.17
11:23:27|28526.17
11:23:29|28526.17
11:23:29|28526.16
11:23:30|28526.16
11:23:32|28526.16
11:23:33|28526.73
11:23:34|28526.72
11:23:35|28526.73
11:23:36|28526.73
11:23:37|28526.73
11:23:38|28529.67
11:23:39|28529.67
11:23:40|28529.67
11:23:41|28529.67
11:23:42|28529.67
11:23:43|28529.67
11:23:44|28529.67
11:23:45|28529.67
11:23:46|28529.67
11:23:47|28529.68
11:23:48|28529.68
11:23:49|28530.48
11:23:50|28530.48
11:23:51|28530.48
11:23:52|28530.48
11:23:53|28530.48
11:23:54|28530.48
11:23:55|28530.48
11:23:57|28530.48
11:23:58|28530.48
11:23:59|28530.48
11:24:00|28530.48
11:24:01|28532.35
11:24:01|28532.35
11:24:03|28532.35
11:24:04|28532.35
11:24:06|28532.35
11:24:06|28532.35
11:24:07|28532.35
11:24:09|28532.34
11:24:10|28532.34
11:24:11|28532.34
11:24:12|28532.34
11:24:13|28532.34
11:24:14|28532.34
11:24:14|28532.34
11:24:15|28532.34
11:24:18|28532.34
11:24:20|28532.2
11:24:21|28530.47
11:24:22|28529.02
11:24:23|28529.01
11:24:24|28529.01
11:24:25|28524.54
11:24:26|28524.54
11:24:27|28524.54
11:24:28|28524.54
11:24:29|28524.54
11:24:30|28524.54
11:24:31|28524.54
11:24:32|28524.54
11:24:33|28524.54
11:24:34|28524.54
11:24:35|28524.54
11:24:36|28525.84
11:24:37|28525.84
11:24:38|28529.71
11:24:39|28529.71
11:24:40|28529.71
11:24:41|28529.71
11:24:42|28529.72
11:24:43|28529.72
11:24:44|28529.72
11:24:45|28529.72
11:24:46|28529.72
11:24:47|28529.72
11:24:48|28529.71
11:24:49|28529.71
11:24:50|28529.71
11:24:51|28537.74
11:24:52|28537.75
11:24:53|28537.75
11:24:54|28537.75
11:24:55|28537.75
11:24:56|28537.75
11:24:57|28537.75
11:24:58|28537.75
11:24:59|28537.75
11:25:00|28537.75
11:25:01|28537.75
11:25:02|28537.75
11:25:03|28537.75
11:25:04|28537.75
11:25:06|28537.74
11:25:07|28537.74
11:25:08|28537.74
11:25:09|28537.75
11:25:10|28537.75
11:25:11|28537.75
11:25:12|28528.32
11:25:13|28528.32
11:25:14|28528.33
11:25:14|28528.33
11:25:16|28528.33
11:25:17|28528.33
11:25:18|28528.33
11:25:19|28528.33
11:25:20|28528.32
11:25:21|28528.32
11:25:22|28528.32
11:25:23|28528.33
11:25:24|28528.33
11:25:25|28528.33
11:25:26|28528.33
11:25:27|28528.33
11:25:28|28528.33
11:25:29|28528.33
11:25:30|28528.33
11:25:31|28528.33
11:25:32|28528.33
11:25:33|28528.32
11:25:34|28528.32
11:25:35|28528.33
11:25:36|28528.33
11:25:37|28528.33
11:25:39|28528.33
11:25:39|28528.33
11:25:41|28528.33
11:25:41|28528.33
11:25:43|28528.33
11:25:43|28528.33
11:25:44|28528.32
11:25:46|28528.32
11:25:47|28528.32
11:25:48|28528.32
11:25:49|28528.32
11:25:50|28528.33
11:25:51|28528.33
11:25:52|28528.33
11:25:53|28528.33
11:25:54|28528.32
11:25:54|28528.32
11:25:55|28528.32
11:25:57|28528.33
11:25:58|28528.33
11:25:59|28528.33
11:26:00|28528.33
11:26:01|28528.33
11:26:02|28528.33
11:26:03|28528.33
11:26:04|28528.33
11:26:05|28528.33
11:26:05|28528.33
11:26:07|28528.32
11:26:08|28528.32
11:26:09|28528.32
11:26:10|28528.32
11:26:11|28528.32
11:26:12|28528.32
11:26:13|28528.32
11:26:14|28528.32
11:26:15|28528.33
11:26:16|28528.33
11:26:17|28528.33
11:26:18|28528.33
11:26:19|28528.33
11:26:20|28528.33
11:26:21|28528.33
11:26:22|28528.33
11:26:23|28528.33
11:26:24|28528.33
11:26:25|28528.33
11:26:27|28528.33
11:26:27|28528.33
11:26:28|28528.33
11:26:30|28528.33
11:26:30|28528.33
11:26:31|28528.33
11:26:32|28528.33
11:26:33|28528.33
11:26:35|28528.33
11:26:35|28528.33
11:26:36|28528.33
11:26:37|28528.33
11:26:38|28528.33
11:26:39|28528.33
11:26:40|28528.33
11:26:41|28528.33
11:26:42|28528.33
11:26:44|28529.8
11:26:45|28529.8
11:26:46|28529.8
11:26:46|28529.8
11:26:48|28529.8
11:26:49|28529.79
11:26:50|28529.79
11:26:51|28529.79
11:26:51|28529.8
11:26:52|28529.8
11:26:53|28529.8
11:26:54|28529.8
11:26:56|28529.8
11:26:57|28529.8
11:26:58|28529.8
11:26:59|28529.8
11:27:00|28529.8
11:27:01|28529.79
11:27:02|28529.79
11:27:02|28529.8
11:27:03|28529.8
11:27:05|28529.8
11:27:06|28529.8
11:27:07|28529.8
11:27:09|28529.8
11:27:09|28529.8
11:27:10|28529.8
11:27:12|28529.8
11:27:12|28529.8
11:27:13|28529.79
11:27:14|28536.78
11:27:15|28538.08
11:27:16|28538.08
11:27:17|28538.08
11:27:18|28538.08
11:27:20|28538.08
11:27:20|28538.08
11:27:22|28538.08
11:27:23|28538.08
11:27:23|28538.08
11:27:25|28539.28
11:27:25|28539.28
11:27:27|28539.28
11:27:27|28539.28
11:27:29|28539.28
11:27:29|28539.28
11:27:30|28539.28
11:27:32|28540.
11:27:32|28540.96
11:27:33|28540.96
11:27:35|28540.96
11:27:35|28540.96
11:27:37|28541.19
11:27:37|28541.19
11:27:38|28541.19
11:27:40|28541.19
11:27:41|28541.19
11:27:41|28541.19
11:27:42|28541.18
11:27:43|28541.18
11:27:45|28541.18
11:27:45|28541.18
11:27:46|28541.18
11:27:48|28541.18
11:27:48|28535.17
11:27:50|28535.17
11:27:51|28535.17
11:27:52|28535.16
11:27:53|28535.17
11:27:53|28535.17
11:27:55|28535.17
11:27:56|28535.17
11:27:57|28535.17
11:27:58|28535.17
11:27:59|28535.17
11:28:00|28535.16
11:28:01|28535.16
11:28:02|28535.16
11:28:03|28535.17
11:28:04|28535.16
11:28:05|28535.16
11:28:06|28535.16
11:28:07|28535.16
11:28:09|28535.16
11:28:09|28535.16
11:28:11|28535.16
11:28:12|28535.17
11:28:13|28535.17
11:28:14|28536.49
11:28:15|28536.5
11:28:16|28536.5
11:28:17|28536.5
11:28:18|28536.5
11:28:19|28536.5
11:28:20|28536.5
11:28:21|28536.5
11:28:22|28536.5
11:28:23|28536.51
11:28:24|28536.5
11:28:24|28536.5
11:28:26|28536.51
11:28:27|28537.06
11:28:28|28537.06
11:28:29|28537.06
11:28:30|28537.06
11:28:31|28537.06
11:28:32|28537.06
11:28:33|28537.06
11:28:34|28537.06
11:28:34|28537.06
11:28:36|28537.06
11:28:37|28537.06
11:28:37|28537.06
11:28:39|28537.06
11:28:40|28539.81
11:28:40|28539.81
11:28:41|28539.81
11:28:43|28539.81
11:28:44|28539.81
11:28:45|28543.59
11:28:46|28544.21
11:28:47|28546.26
11:28:48|28546.25
11:28:49|28546.25
11:28:50|28546.26
11:28:51|28546.26
11:28:52|28546.26
11:28:53|28546.26
11:28:54|28546.26
11:28:55|28546.25
11:28:56|28546.25
11:28:56|28546.26
11:28:58|28546.26
11:28:59|28546.26
11:29:00|28546.26
11:29:00|28546.26
11:29:02|28546.26
11:29:03|28546.26
11:29:03|28546.26
11:29:05|28548.94
11:29:06|28548.94
11:29:07|28548.94
11:29:08|28548.94
11:29:09|28548.94
11:29:10|28548.94
11:29:12|28548.94
11:29:13|28548.94
11:29:13|28548.94
11:29:15|28548.94
11:29:16|28549.44
11:29:17|28549.43
11:29:18|28549.43
11:29:19|28549.43
11:29:20|28549.43
11:29:21|28549.43
11:29:22|28549.43
11:29:23|28549.44
11:29:24|28549.44
11:29:25|28549.44
11:29:26|28549.44
11:29:27|28549.44
11:29:28|28549.44
11:29:29|28549.44
11:29:30|28549.44
11:29:31|28549.43
11:29:32|28549.43
11:29:33|28549.44
11:29:34|28549.44
11:29:35|28549.44
11:29:36|28549.44
11:29:37|28549.76
11:29:38|28559.38
11:29:39|28559.39
11:29:40|28559.39
11:29:41|28559.39
11:29:42|28559.39
11:29:43|28559.39
11:29:44|28560.45
11:29:45|28560.45
11:29:46|28560.45
11:29:47|28560.45
11:29:48|28561.98
11:29:49|28561.98
11:29:50|28561.98
11:29:51|28561.98
11:29:52|28561.98
11:29:53|28561.98
11:29:54|28561.98
11:29:55|28561.98
11:29:56|28561.98
11:29:57|28561.98
11:29:58|28561.98
11:29:59|28561.98
11:30:00|28561.98
11:30:01|28561.98
11:30:03|28561.98
11:30:03|28561.98
11:30:04|28561.98
11:30:05|28561.98
11:30:06|28561.99
11:30:08|28561.99
11:30:09|28559.7
11:30:10|28559.71
11:30:11|28559.71
11:30:12|28559.71
11:30:13|28559.7
11:30:15|28559.71
11:30:15|28559.71
11:30:16|28559.71
11:30:17|28559.71
11:30:18|28559.71
11:30:19|28559.71
11:30:20|28559.71
11:30:21|28559.71
11:30:22|28559.71
11:30:23|28559.71
11:30:24|28559.71
11:30:25|28559.71
11:30:26|28559.71
11:30:27|28559.71
11:30:28|28559.71
11:30:29|28559.7
11:30:31|28559.7
11:30:32|28552.75
11:30:32|28552.75
11:30:33|28552.75
11:30:35|28552.75
11:30:36|28552.75
11:30:36|28552.75
11:30:38|28552.75
11:30:38|28552.75
11:30:39|28552.75
11:30:40|28552.75
11:30:41|28552.75
11:30:42|28552.75
11:30:43|28552.75
11:30:45|28552.75
11:30:46|28552.75
11:30:47|28552.75
11:30:47|28552.75
11:30:49|28552.74
11:30:49|28552.74
11:30:50|28552.74
11:30:51|28552.74
11:30:52|28552.74
11:30:53|28552.74
11:30:54|28552.74
11:30:55|28552.74
11:30:57|28552.74
11:30:57|28552.74
11:30:58|28552.74
11:30:59|28552.74
11:31:00|28556.04
11:31:01|28556.04
11:31:02|28556.04
11:31:03|28556.04
11:31:04|28556.04
11:31:05|28556.04
11:31:06|28556.04
11:31:08|28556.04
11:31:08|28556.04
11:31:10|28556.04
11:31:11|28556.03
11:31:13|28555.58
11:31:13|28555.58
11:31:14|28555.58
11:31:15|28552.81
11:31:16|28552.81
11:31:18|28552.81
11:31:18|28552.81
11:31:19|28552.81
11:31:20|28552.8
11:31:21|28552.8
11:31:23|28552.81
11:31:24|28552.81
11:31:25|28552.81
11:31:26|28552.81
11:31:27|28552.81
11:31:28|28552.81
11:31:29|28552.81
11:31:30|28552.81
11:31:31|28552.81
11:31:32|28552.81
11:31:33|28552.81
11:31:34|28552.81
11:31:35|28552.81
11:31:36|28552.81
11:31:37|28552.81
11:31:38|28552.81
11:31:39|28552.8
11:31:40|28552.8
11:31:41|28552.8
11:31:42|28552.8
11:31:43|28552.8
11:31:44|28552.81
11:31:45|28552.81
11:31:46|28552.8
11:31:47|28552.8
11:31:48|28552.8
11:31:49|28552.8
11:31:50|28552.8
11:31:51|28552.8
11:31:52|28552.8
11:31:53|28552.8
11:31:54|28552.8
11:31:55|28552.8
11:31:56|28552.8
11:31:57|28552.8
11:31:58|28552.81
11:31:59|28552.81
11:32:00|28552.81
11:32:01|28552.81
11:32:02|28552.81
11:32:03|28552.81
11:32:04|28552.81
11:32:05|28552.81
11:32:06|28552.81
11:32:07|28552.8
11:32:08|28552.8
11:32:09|28552.8
11:32:10|28552.8
11:32:11|28552.8
11:32:13|28552.8
11:32:13|28552.8
11:32:15|28552.8
11:32:16|28552.8
11:32:17|28553.5
11:32:18|28555.14
11:32:19|28555.14
11:32:19|28555.14
11:32:21|28555.14
11:32:22|28556.05
11:32:23|28557.13
11:32:24|28560.86
11:32:25|28560.87
11:32:26|28560.87
11:32:27|28560.87
11:32:28|28560.86
11:32:29|28560.86
11:32:30|28560.86
11:32:31|28560.86
11:32:32|28560.86
11:32:33|28560.86
11:32:34|28560.86
11:32:35|28560.87
11:32:36|28560.87
11:32:37|28560.87
11:32:38|28560.87
11:32:39|28560.87
11:32:40|28560.86
11:32:41|28560.86
11:32:42|28560.86
11:32:43|28560.86
11:32:44|28560.86
11:32:45|28560.86
11:32:46|28560.86
11:32:47|28560.86
11:32:48|28560.87
11:32:49|28560.87
11:32:50|28560.87
11:32:51|28560.87
11:32:52|28560.87
11:32:53|28560.87
11:32:54|28560.87
11:32:55|28560.87
11:32:56|28560.87
11:32:57|28560.87
11:32:58|28560.87
11:32:59|28560.86
11:33:00|28560.86
11:33:01|28560.86
11:33:02|28560.86
11:33:03|28560.86
11:33:04|28560.86
11:33:05|28560.86
11:33:06|28560.86
11:33:07|28560.86
11:33:08|28560.87
11:33:09|28560.87
11:33:10|28560.87
11:33:11|28560.86
11:33:12|28560.86
11:33:14|28558.28
11:33:15|28554.15
11:33:16|28554.14
11:33:17|28554.14
11:33:18|28554.14
11:33:19|28554.14
11:33:19|28554.14
11:33:21|28554.14
11:33:21|28554.14
11:33:22|28554.15
11:33:24|28554.15
11:33:25|28554.15
11:33:26|28554.15
11:33:27|28554.15
11:33:28|28554.15
11:33:28|28557.68
11:33:30|28557.69
11:33:31|28557.69
11:33:32|28557.69
11:33:33|28557.69
11:33:34|28557.69
11:33:35|28557.69
11:33:35|28557.69
11:33:37|28557.68
11:33:38|28557.68
11:33:39|28557.68
11:33:40|28557.68
11:33:40|28557.68
11:33:42|28557.68
11:33:43|28557.68
11:33:44|28557.68
11:33:45|28557.68
11:33:45|28557.68
11:33:47|28557.68
11:33:47|28557.68
11:33:49|28557.68
11:33:50|28557.68
11:33:50|28557.68
11:33:52|28557.68
11:33:53|28557.68
11:33:54|28557.68
11:33:55|28557.68
11:33:55|28557.68
11:33:57|28557.68
11:33:58|28557.68
11:33:59|28557.68
11:34:00|28551.05
11:34:00|28551.04
11:34:02|28551.04
11:34:03|28551.04
11:34:04|28551.04
11:34:05|28551.04
11:34:06|28551.04
11:34:07|28551.05
11:34:08|28551.05
11:34:09|28551.05
11:34:10|28551.05
11:34:11|28551.05
11:34:12|28551.05
11:34:13|28551.05
11:34:14|28551.05
11:34:16|28551.05
11:34:16|28551.04
11:34:17|28551.04
11:34:18|28550.
11:34:19|28550.
11:34:20|28550.
11:34:21|28544.98
11:34:23|28544.98
11:34:23|28544.97
11:34:25|28544.97
11:34:25|28544.97
11:34:27|28544.97
11:34:28|28544.98
11:34:29|28544.98
11:34:30|28544.98
11:34:30|28544.97
11:34:32|28544.98
11:34:33|28544.98
11:34:34|28544.97
11:34:35|28544.97
11:34:36|28544.97
11:34:37|28544.97
11:34:38|28544.97
11:34:39|28544.98
11:34:40|28544.97
11:34:41|28544.97
11:34:42|28544.97
11:34:43|28544.97
11:34:44|28544.97
11:34:45|28544.97
11:34:46|28544.97
11:34:47|28544.97
11:34:48|28544.97
11:34:49|28544.97
11:34:50|28544.97
11:34:51|28544.97
11:34:52|28545.06
11:34:53|28546.27
11:34:54|28546.27
11:34:55|28546.26
11:34:56|28547.44
11:34:57|28547.44
11:34:57|28547.44
11:34:59|28547.44
11:35:00|28547.44
11:35:01|28547.44
11:35:02|28547.44
11:35:02|28547.44
11:35:04|28547.44
11:35:04|28547.44
11:35:06|28547.44
11:35:07|28547.43
11:35:08|28547.43
11:35:09|28547.43
11:35:09|28547.44
11:35:10|28547.44
11:35:12|28547.43
11:35:13|28547.43
11:35:13|28547.44
11:35:15|28547.44
11:35:16|28547.44
11:35:18|28547.43
11:35:19|28540.39
11:35:20|28540.39
11:35:21|28540.39
11:35:22|28540.39
11:35:23|28540.39
11:35:24|28540.39
11:35:25|28540.39
11:35:26|28540.01
11:35:27|28540.01
11:35:28|28537.66
11:35:29|28537.66
11:35:30|28537.66
11:35:31|28537.66
11:35:32|28537.66
11:35:33|28537.66
11:35:34|28537.66
11:35:35|28537.66
11:35:36|28537.65
11:35:37|28537.65
11:35:39|28537.66
11:35:39|28537.66
11:35:40|28537.66
11:35:41|28537.66
11:35:42|28537.65
11:35:43|28537.65
11:35:44|28537.65
11:35:45|28537.66
11:35:46|28537.66
11:35:47|28537.66
11:35:48|28537.66
11:35:49|28537.66
11:35:50|28537.66
11:35:51|28537.66
11:35:52|28537.65
11:35:53|28537.65
11:35:54|28537.65
11:35:55|28537.65
11:35:56|28537.66
11:35:57|28537.65
11:35:58|28537.65
11:35:59|28537.66
11:36:00|28537.66
11:36:01|28537.66
11:36:02|28537.66
11:36:03|28537.66
11:36:04|28537.66
11:36:05|28536.46
11:36:06|28534.07
11:36:07|28534.07
11:36:08|28534.07
11:36:09|28534.07
11:36:10|28534.07
11:36:11|28534.07
11:36:12|28534.07
11:36:13|28534.07
11:36:14|28534.07
11:36:16|28534.07
11:36:16|28534.07
11:36:18|28534.07
11:36:20|28534.07
11:36:20|28534.07
11:36:21|28534.07
11:36:22|28534.07
11:36:23|28534.07
11:36:24|28534.07
11:36:25|28534.07
11:36:26|28533.11
11:36:27|28533.11
11:36:28|28533.11
11:36:29|28532.34
11:36:30|28532.34
11:36:31|28532.35
11:36:32|28532.35
11:36:33|28532.35
11:36:35|28537.33
11:36:35|28537.33
11:36:36|28537.32
11:36:38|28537.32
11:36:39|28537.32
11:36:39|28537.32
11:36:40|28537.32
11:36:42|28537.32
11:36:43|28537.33
11:36:43|28537.33
11:36:44|28537.33
11:36:46|28537.33
11:36:46|28537.32
11:36:48|28537.32
11:36:49|28537.32
11:36:50|28537.32
11:36:51|28537.32
11:36:51|28537.33
11:36:52|28537.32
11:36:53|28537.33
11:36:54|28537.33
11:36:56|28537.33
11:36:56|28537.33
11:36:58|28537.33
11:36:58|28537.33
11:37:00|28537.32
11:37:01|28537.32
11:37:01|28537.32
11:37:02|28537.32
11:37:04|28537.32
11:37:04|28537.32
11:37:05|28535.07
11:37:06|28535.07
11:37:07|28535.07
11:37:09|28535.07
11:37:10|28535.07
11:37:10|28535.02
11:37:11|28535.02
11:37:13|28535.06
11:37:14|28535.06
11:37:14|28535.06
11:37:15|28535.06
11:37:17|28536.38
11:37:18|28536.38
11:37:19|28536.38
11:37:20|28536.39
11:37:21|28537.66
11:37:22|28543.47
11:37:23|28543.47
11:37:24|28543.47
11:37:25|28543.47
11:37:26|28543.47
11:37:27|28543.47
11:37:28|28543.47
11:37:29|28543.47
11:37:30|28543.47
11:37:31|28543.47
11:37:32|28543.47
11:37:33|28543.47
11:37:34|28543.47
11:37:35|28543.48
11:37:36|28546.21
11:37:37|28546.21
11:37:38|28546.22
11:37:39|28546.22
11:37:40|28546.22
11:37:41|28546.22
11:37:42|28546.22
11:37:43|28546.22
11:37:44|28546.22
11:37:45|28546.22
11:37:46|28546.22
11:37:47|28546.22
11:37:48|28546.21
11:37:49|28546.21
11:37:50|28546.21
11:37:51|28546.21
11:37:52|28546.21
11:37:53|28546.21
11:37:54|28546.21
11:37:55|28546.21
11:37:56|28546.21
11:37:57|28546.22
11:37:58|28546.22
11:37:59|28546.22
11:38:00|28546.22
11:38:01|28546.21
11:38:02|28546.21
11:38:03|28546.21
11:38:04|28546.22
11:38:05|28546.22
11:38:06|28546.22
11:38:07|28550.
11:38:08|28549.99
11:38:09|28549.99
11:38:11|28549.99
11:38:12|28549.99
11:38:12|28549.99
11:38:14|28549.99
11:38:14|28549.99
11:38:16|28549.99
11:38:16|28549.99
11:38:18|28549.99
11:38:19|28549.99
11:38:20|28549.99
11:38:21|28549.99
11:38:23|28549.99
11:38:23|28549.99
11:38:25|28549.99
11:38:25|28549.99
11:38:27|28549.99
11:38:28|28549.99
11:38:29|28549.99
11:38:30|28549.99
11:38:31|28549.99
11:38:32|28549.99
11:38:33|28549.99
11:38:34|28549.99
11:38:35|28549.99
11:38:35|28549.99
11:38:37|28556.52
11:38:38|28556.51
11:38:39|28556.51
11:38:40|28556.51
11:38:41|28556.51
11:38:42|28556.51
11:38:43|28556.51
11:38:44|28556.51
11:38:45|28556.52
11:38:47|28556.51
11:38:47|28556.51
11:38:48|28556.51
11:38:49|28556.51
11:38:50|28556.51
11:38:51|28556.51
11:38:52|28556.51
11:38:53|28556.51
11:38:54|28556.51
11:38:55|28556.51
11:38:56|28556.52
11:38:57|28556.52
11:38:58|28556.43
11:38:59|28556.43
11:39:00|28552.48
11:39:01|28552.48
11:39:02|28552.48
11:39:03|28552.48
11:39:04|28552.48
11:39:05|28552.48
11:39:06|28552.48
11:39:07|28552.48
11:39:08|28552.48
11:39:09|28552.48
11:39:10|28552.48
11:39:11|28552.48
11:39:12|28552.48
11:39:13|28552.62
11:39:14|28552.62
11:39:15|28552.63
11:39:16|28552.63
11:39:17|28552.63
11:39:18|28552.63
11:39:19|28552.62
11:39:20|28552.63
11:39:22|28552.63
11:39:23|28552.63
11:39:24|28552.63
11:39:25|28552.63
11:39:26|28552.63
11:39:26|28552.63
11:39:27|28552.63
11:39:29|28552.63
11:39:30|28552.63
11:39:31|28552.62
11:39:32|28552.63
11:39:33|28552.63
11:39:34|28552.63
11:39:35|28552.63
11:39:36|28552.63
11:39:37|28552.63
11:39:38|28552.63
11:39:39|28552.63
11:39:40|28552.62
11:39:41|28552.62
11:39:41|28552.62
11:39:43|28552.62
11:39:44|28552.62
11:39:45|28552.62
11:39:46|28556.8
11:39:47|28556.8
11:39:48|28556.8
11:39:49|28556.8
11:39:50|28556.8
11:39:51|28556.8
11:39:52|28556.8
11:39:53|28556.8
11:39:54|28557.64
11:39:55|28557.64
11:39:56|28557.65
11:39:57|28557.64
11:39:58|28557.64
11:39:59|28557.64
11:40:00|28557.64
11:40:01|28561.25
11:40:02|28561.25
11:40:03|28561.25
11:40:05|28561.25
11:40:05|28561.25
11:40:06|28561.25
11:40:07|28561.26
11:40:08|28561.26
11:40:09|28561.25
11:40:10|28561.25
11:40:11|28561.25
11:40:12|28561.25
11:40:13|28561.25
11:40:14|28561.26
11:40:15|28562.05
11:40:16|28562.05
11:40:17|28562.05
11:40:18|28562.05
11:40:20|28562.75
11:40:21|28562.75
11:40:21|28562.75
11:40:23|28562.75
11:40:24|28562.95
11:40:25|28562.95
11:40:26|28562.95
11:40:27|28562.95
11:40:28|28562.95
11:40:29|28562.95
11:40:30|28562.95
11:40:31|28562.95
11:40:32|28562.95
11:40:33|28562.95
11:40:34|28562.95
11:40:35|28562.96
11:40:36|28562.96
11:40:37|28562.95
11:40:38|28562.95
11:40:39|28562.95
11:40:40|28562.95
11:40:41|28562.95
11:40:42|28562.95
11:40:43|28562.93
11:40:44|28562.93
11:40:45|28562.93
11:40:46|28562.66
11:40:47|28562.66
11:40:48|28562.66
11:40:49|28562.66
11:40:50|28562.66
11:40:51|28562.66
11:40:52|28562.66
11:40:53|28562.66
11:40:54|28562.66
11:40:55|28562.66
11:40:56|28562.66
11:40:57|28562.67
11:40:58|28562.67
11:40:59|28562.67
11:41:00|28565.98
11:41:01|28566.02
11:41:02|28566.02
11:41:03|28566.02
11:41:04|28566.02
11:41:05|28566.02
11:41:06|28566.02
11:41:07|28567.01
11:41:08|28567.01
11:41:09|28567.01
11:41:10|28567.01
11:41:11|28567.01
11:41:12|28567.01
11:41:13|28567.01
11:41:14|28567.01
11:41:15|28567.01
11:41:16|28567.01
11:41:17|28567.01
11:41:18|28567.01
11:41:19|28567.01
11:41:20|28567.01
11:41:22|28567.01
11:41:23|28567.01
11:41:24|28567.01
11:41:25|28567.02
11:41:26|28567.02
11:41:27|28567.02
11:41:29|28567.02
11:41:30|28567.02
11:41:31|28567.02
11:41:31|28567.02
11:41:32|28567.02
11:41:34|28567.02
11:41:35|28566.54
11:41:35|28566.54
11:41:36|28561.48
11:41:37|28561.48
11:41:38|28560.61
11:41:40|28560.61
11:41:40|28562.73
11:41:41|28562.73
11:41:42|28562.73
11:41:43|28562.73
11:41:45|28562.73
11:41:45|28562.73
11:41:47|28562.73
11:41:47|28562.73
11:41:48|28562.73
11:41:50|28562.73
11:41:50|28562.73
11:41:52|28562.72
11:41:52|28562.72
11:41:53|28562.73
11:41:54|28562.73
11:41:55|28562.73
11:41:56|28562.73
11:41:57|28562.73
11:41:59|28562.73
11:41:59|28562.73
11:42:01|28562.73
11:42:02|28562.73
11:42:03|28562.73
11:42:03|28562.72
11:42:04|28562.72
11:42:06|28562.72
11:42:07|28562.72
11:42:08|28562.72
11:42:09|28562.72
11:42:10|28562.72
11:42:10|28562.72
11:42:12|28562.72
11:42:13|28563.1
11:42:13|28566.91
11:42:15|28566.91
11:42:15|28566.66
11:42:16|28566.66
11:42:17|28566.66
11:42:19|28566.66
11:42:20|28566.66
11:42:20|28566.66
11:42:23|28566.66
11:42:23|28566.66
11:42:24|28566.66
11:42:26|28566.67
11:42:26|28566.66
11:42:28|28566.67
11:42:29|28566.66
11:42:30|28566.66
11:42:31|28566.66
11:42:32|28566.66
11:42:33|28566.66
11:42:33|28566.66
11:42:35|28566.66
11:42:36|28566.66
11:42:37|28566.67
11:42:37|28566.67
11:42:39|28566.67
11:42:39|28566.67
11:42:41|28566.67
11:42:42|28566.67
11:42:43|28566.67
11:42:44|28566.67
11:42:45|28566.66
11:42:45|28566.67
11:42:47|28566.67
11:42:47|28566.67
11:42:49|28566.67
11:42:50|28566.67
11:42:51|28566.67
11:42:52|28566.67
11:42:53|28566.67
11:42:54|28566.67
11:42:55|28566.67
11:42:56|28566.67
11:42:56|28566.66
11:42:58|28566.66
11:42:59|28566.66
11:42:59|28566.66
11:43:01|28566.66
11:43:02|28566.67
11:43:02|28566.67
11:43:04|28566.36
11:43:05|28566.36
11:43:06|28566.36
11:43:06|28566.36
11:43:07|28566.36
11:43:09|28566.36
11:43:10|28566.36
11:43:10|28566.36
11:43:12|28566.36
11:43:13|28566.36
11:43:14|28566.36
11:43:15|28566.36
11:43:16|28566.36
11:43:16|28566.36
11:43:18|28566.36
11:43:19|28566.36
11:43:19|28566.36
11:43:20|28566.36
11:43:22|28566.36
11:43:23|28566.36
11:43:24|28566.36
11:43:26|28566.36
11:43:27|28565.51
11:43:28|28565.51
11:43:29|28565.51
11:43:29|28565.51
11:43:31|28564.31
11:43:32|28564.31
11:43:33|28564.31
11:43:35|28564.31
11:43:36|28564.31
11:43:37|28564.31
11:43:38|28564.31
11:43:39|28564.31
11:43:40|28564.31
11:43:41|28564.32
11:43:42|28566.12
11:43:43|28566.12
11:43:44|28566.12
11:43:45|28566.13
11:43:46|28566.13
11:43:47|28566.13
11:43:48|28566.13
11:43:49|28566.13
11:43:50|28566.13
11:43:51|28566.13
11:43:52|28566.12
11:43:53|28566.12
11:43:54|28566.12
11:43:55|28566.12
11:43:56|28566.12
11:43:57|28566.12
11:43:58|28566.12
11:43:59|28566.12
11:44:00|28566.12
11:44:01|28566.12
11:44:02|28566.12
11:44:03|28566.12
11:44:04|28566.12
11:44:05|28567.29
11:44:06|28567.49
11:44:07|28567.49
11:44:09|28567.8
11:44:09|28567.8
11:44:10|28567.8
11:44:11|28567.8
11:44:12|28567.81
11:44:13|28567.8
11:44:14|28567.8
11:44:15|28567.8
11:44:16|28567.8
11:44:17|28569.58
11:44:18|28570.
11:44:19|28570.
11:44:20|28570.
11:44:21|28570.
11:44:22|28569.99
11:44:24|28569.99
11:44:25|28569.99
11:44:26|28569.99
11:44:27|28570.
11:44:28|28570.
11:44:30|28569.99
11:44:30|28569.99
11:44:31|28569.99
11:44:32|28569.99
11:44:33|28569.99
11:44:34|28571.27
11:44:35|28571.28
11:44:36|28571.28
11:44:37|28571.28
11:44:38|28571.28
11:44:39|28571.28
11:44:41|28571.28
11:44:41|28571.28
11:44:43|28571.28
11:44:44|28571.28
11:44:45|28571.28
11:44:45|28571.28
11:44:47|28571.28
11:44:47|28571.28
11:44:48|28571.28
11:44:49|28571.28
11:44:50|28571.28
11:44:52|28571.28
11:44:52|28571.28
11:44:54|28571.28
11:44:54|28571.28
11:44:55|28571.28
11:44:57|28571.27
11:44:57|28571.27
11:44:58|28571.27
11:44:59|28571.28
11:45:01|28571.28
11:45:01|28571.28
11:45:03|28571.28
11:45:03|28571.27
11:45:05|28571.27
11:45:05|28571.27
11:45:06|28571.28
11:45:07|28571.28
11:45:08|28571.28
11:45:09|28571.28
11:45:10|28571.27
11:45:11|28570.
11:45:12|28566.12
11:45:14|28566.12
11:45:14|28566.12
11:45:15|28566.12
11:45:16|28566.12
11:45:18|28566.12
11:45:18|28566.12
11:45:20|28566.12
11:45:20|28566.12
11:45:22|28566.12
11:45:23|28565.74
11:45:23|28565.74
11:45:25|28565.74
11:45:26|28565.74
11:45:27|28565.74
11:45:28|28565.74
11:45:29|28565.74
11:45:31|28565.74
11:45:31|28565.74
11:45:33|28565.62
11:45:34|28565.62
11:45:34|28565.62
11:45:35|28565.62
11:45:36|28565.63
11:45:37|28565.63
11:45:38|28565.63
11:45:39|28565.62
11:45:40|28565.62
11:45:42|28565.63
11:45:43|28565.63
11:45:44|28565.63
11:45:44|28565.
11:45:45|28565.
11:45:47|28565.
11:45:48|28563.99
11:45:49|28563.99
11:45:50|28563.99
11:45:50|28563.99
11:45:52|28563.99
11:45:52|28563.99
11:45:54|28563.99
11:45:55|28563.99
11:45:56|28563.85
11:45:57|28563.85
11:45:58|28562.51
11:45:59|28560.
11:46:00|28560.
11:46:01|28560.
11:46:02|28560.
11:46:03|28560.
11:46:04|28560.
11:46:04|28560.01
11:46:06|28560.01
11:46:07|28560.
11:46:08|28560.
11:46:08|28560.
11:46:09|28560.
11:46:11|28560.
11:46:12|28560.
11:46:13|28560.01
11:46:14|28560.01
11:46:15|28560.01
11:46:16|28560.01
11:46:17|28560.01
11:46:17|28560.01
11:46:18|28560.01
11:46:20|28560.01
11:46:21|28560.01
11:46:22|28560.01
11:46:22|28560.01
11:46:24|28560.
11:46:25|28560.
11:46:26|28560.
11:46:27|28560.
11:46:28|28560.
11:46:29|28560.
11:46:30|28560.
11:46:31|28560.
11:46:32|28560.01
11:46:33|28560.
11:46:35|28560.
11:46:35|28560.
11:46:37|28560.
11:46:38|28556.63
11:46:39|28556.63
11:46:40|28556.63
11:46:41|28556.63
11:46:42|28556.63
11:46:43|28556.63
11:46:44|28556.63
11:46:45|28556.63
11:46:46|28556.63
11:46:47|28555.01
11:46:48|28555.01
11:46:48|28555.01
11:46:50|28555.01
11:46:51|28555.01
11:46:52|28555.01
11:46:53|28555.01
11:46:53|28555.01
11:46:55|28555.
11:46:56|28555.
11:46:57|28555.
11:46:58|28555.
11:46:59|28555.01
11:47:00|28555.
11:47:01|28555.
11:47:02|28555.
11:47:03|28555.01
11:47:04|28555.01
11:47:05|28555.01
11:47:06|28555.01
11:47:07|28555.01
11:47:08|28555.01
11:47:09|28555.
11:47:10|28555.
11:47:11|28555.01
11:47:12|28555.01
11:47:13|28555.
11:47:14|28555.
11:47:15|28555.
11:47:16|28555.01
11:47:17|28555.
11:47:18|28555.
11:47:19|28555.
11:47:20|28555.01
11:47:22|28555.01
11:47:23|28555.01
11:47:23|28555.01
11:47:24|28555.01
11:47:25|28555.01
11:47:27|28555.01
11:47:28|28555.01
11:47:30|28555.01
11:47:31|28555.01
11:47:32|28555.01
11:47:33|28555.01
11:47:34|28555.01
11:47:35|28555.01
11:47:35|28555.01
11:47:37|28555.01
11:47:38|28555.01
11:47:38|28555.01
11:47:40|28555.01
11:47:41|28555.01
11:47:42|28555.01
11:47:43|28555.01
11:47:44|28555.01
11:47:45|28555.01
11:47:46|28555.01
11:47:47|28555.01
11:47:48|28555.01
11:47:49|28555.01
11:47:50|28555.01
11:47:51|28555.01
11:47:52|28555.01
11:47:53|28555.01
11:47:54|28555.01
11:47:55|28555.01
11:47:56|28555.01
11:47:57|28555.01
11:47:58|28555.01
11:47:59|28555.01
11:48:00|28555.01
11:48:01|28555.01
11:48:02|28555.01
11:48:03|28555.01
11:48:04|28555.01
11:48:05|28555.01
11:48:06|28551.45
11:48:07|28550.67
11:48:08|28550.67
11:48:09|28548.22
11:48:10|28548.22
11:48:11|28548.22
11:48:12|28548.22
11:48:13|28548.22
11:48:14|28547.09
11:48:15|28547.09
11:48:16|28547.09
11:48:17|28547.09
11:48:18|28547.09
11:48:19|28547.09
11:48:20|28547.09
11:48:21|28547.1
11:48:22|28547.09
11:48:23|28547.09
11:48:24|28547.09
11:48:25|28547.09
11:48:26|28547.09
11:48:27|28547.09
11:48:29|28547.09
11:48:29|28547.1
11:48:31|28547.1
11:48:32|28547.1
11:48:32|28547.09
11:48:33|28547.09
11:48:35|28547.09
11:48:36|28547.09
11:48:37|28547.09
11:48:38|28547.1
11:48:39|28548.66
11:48:40|28548.65
11:48:40|28548.65
11:48:42|28548.65
11:48:43|28548.65
11:48:44|28548.65
11:48:45|28548.66
11:48:46|28548.66
11:48:47|28548.66
11:48:48|28548.66
11:48:49|28549.03
11:48:50|28549.03
11:48:51|28549.03
11:48:52|28549.03
11:48:53|28549.03
11:48:54|28549.03
11:48:55|28549.03
11:48:56|28549.03
11:48:57|28549.03
11:48:58|28549.03
11:48:59|28549.03
11:49:00|28549.03
11:49:01|28549.03
11:49:02|28549.29
11:49:03|28549.29
11:49:04|28549.29
11:49:05|28549.29
11:49:06|28549.29
11:49:07|28549.29
11:49:08|28549.99
11:49:09|28549.99
11:49:10|28549.99
11:49:11|28549.99
11:49:12|28549.43
11:49:13|28549.43
11:49:14|28549.44
11:49:15|28549.44
11:49:16|28549.44
11:49:17|28549.44
11:49:18|28549.26
11:49:19|28549.26
11:49:20|28549.26
11:49:21|28549.26
11:49:22|28549.26
11:49:23|28549.26
11:49:24|28551.93
11:49:25|28551.93
11:49:26|28551.93
11:49:27|28551.93
11:49:28|28551.93
11:49:30|28551.93
11:49:31|28551.93
11:49:32|28551.93
11:49:33|28551.92
11:49:34|28551.92
11:49:35|28551.92
11:49:36|28551.92
11:49:37|28551.92
11:49:38|28551.93
11:49:39|28551.93
11:49:40|28551.93
11:49:41|28551.93
11:49:42|28551.93
11:49:43|28551.93
11:49:44|28551.93
11:49:45|28551.93
11:49:47|28551.93
11:49:47|28551.93
11:49:48|28551.93
11:49:49|28551.93
11:49:50|28551.93
11:49:51|28551.92
11:49:53|28551.92
11:49:54|28551.92
11:49:54|28551.92
11:49:55|28551.92
11:49:57|28551.92
11:49:57|28551.92
11:49:59|28551.92
11:49:59|28551.92
11:50:00|28551.92
11:50:01|28551.93
11:50:03|28551.93
11:50:04|28551.93
11:50:05|28551.93
11:50:05|28551.93
11:50:06|28551.93
11:50:07|28551.93
11:50:08|28551.93
11:50:09|28551.93
11:50:10|28551.92
11:50:11|28551.93
11:50:12|28551.93
11:50:13|28551.93
11:50:15|28551.93
11:50:15|28551.93
11:50:17|28551.93
11:50:17|28555.66
11:50:18|28555.66
11:50:20|28555.66
11:50:20|28555.66
11:50:22|28555.65
11:50:23|28555.65
11:50:23|28555.65
11:50:24|28555.65
11:50:25|28555.65
11:50:26|28555.66
11:50:28|28555.66
11:50:29|28555.66
11:50:29|28555.66
11:50:31|28555.66
11:50:32|28555.66
11:50:33|28555.66
11:50:34|28555.66
11:50:35|28555.66
11:50:36|28555.66
11:50:37|28555.65
11:50:38|28555.65
11:50:39|28555.65
11:50:40|28555.66
11:50:41|28555.66
11:50:42|28565.09
11:50:43|28565.09
11:50:44|28565.09
11:50:45|28565.1
11:50:46|28565.1
11:50:47|28565.1
11:50:48|28567.27
11:50:49|28568.95
11:50:50|28568.95
11:50:51|28568.94
11:50:52|28568.94
11:50:53|28568.94
11:50:54|28568.94
11:50:55|28568.94
11:50:56|28568.94
11:50:57|28568.95
11:50:58|28568.95
11:50:59|28568.95
11:51:00|28568.95
11:51:01|28568.95
11:51:02|28568.95
11:51:03|28568.95
11:51:04|28568.95
11:51:05|28568.95
11:51:06|28568.95
11:51:07|28568.94
11:51:08|28568.94
11:51:09|28568.94
11:51:10|28568.94
11:51:11|28568.94
11:51:12|28568.94
11:51:13|28568.94
11:51:14|28568.94
11:51:15|28568.94
11:51:16|28568.94
11:51:17|28568.97
11:51:18|28569.99
11:51:19|28569.99
11:51:20|28569.99
11:51:21|28569.99
11:51:22|28569.99
11:51:23|28569.99
11:51:24|28569.99
11:51:25|28569.99
11:51:26|28569.99
11:51:27|28569.99
11:51:28|28569.99
11:51:29|28570.
11:51:31|28570.
11:51:32|28569.99
11:51:33|28570.15
11:51:35|28575.
11:51:35|28575.
11:51:36|28575.
11:51:37|28575.
11:51:38|28575.
11:51:39|28575.
11:51:40|28575.
11:51:41|28579.41
11:51:42|28579.86
11:51:43|28579.86
11:51:44|28579.8
11:51:45|28579.79
11:51:46|28579.79
11:51:47|28579.79
11:51:48|28579.8
11:51:49|28579.8
11:51:50|28579.8
11:51:51|28579.8
11:51:52|28579.71
11:51:53|28579.71
11:51:54|28578.85
11:51:55|28578.85
11:51:56|28578.85
11:51:57|28578.85
11:51:58|28578.85
11:51:59|28578.85
11:52:00|28578.85
11:52:01|28578.86
11:52:02|28578.86
11:52:03|28578.86
11:52:04|28578.85
11:52:05|28578.85
11:52:06|28578.86
11:52:07|28579.49
11:52:08|28579.49
11:52:09|28579.87
11:52:10|28579.87
11:52:11|28579.87
11:52:12|28579.86
11:52:13|28579.87
11:52:14|28579.86
11:52:15|28579.86
11:52:16|28580.
11:52:17|28580.97
11:52:18|28580.97
11:52:19|28580.97
11:52:20|28580.97
11:52:21|28580.97
11:52:22|28580.97
11:52:23|28580.97
11:52:24|28581.41
11:52:25|28581.41
11:52:26|28581.41
11:52:27|28581.41
11:52:28|28581.41
11:52:29|28581.41
11:52:30|28581.41
11:52:32|28581.41
11:52:33|28581.41
11:52:34|28581.41
11:52:35|28581.41
11:52:36|28581.41
11:52:37|28581.41
11:52:38|28581.41
11:52:40|28581.41
11:52:40|28581.41
11:52:41|28581.41
11:52:42|28578.74
11:52:43|28578.74
11:52:44|28578.74
11:52:45|28578.74
11:52:46|28578.74
11:52:47|28573.01
11:52:48|28573.01
11:52:49|28573.01
11:52:50|28573.01
11:52:51|28573.01
11:52:52|28573.01
11:52:53|28581.09
11:52:54|28581.08
11:52:55|28581.08
11:52:56|28581.08
11:52:57|28581.09
11:52:58|28581.08
11:53:00|28581.18
11:53:01|28581.18
11:53:01|28581.18
11:53:03|28581.68
11:53:03|28581.68
11:53:04|28582.01
11:53:06|28582.02
11:53:06|28582.02
11:53:08|28582.02
11:53:08|28582.02
11:53:09|28582.06
11:53:10|28582.07
11:53:12|28582.07
11:53:13|28584.98
11:53:14|28584.98
11:53:14|28584.98
11:53:15|28584.98
11:53:16|28584.98
11:53:17|28584.98
11:53:18|28584.98
11:53:20|28584.99
11:53:20|28584.99
11:53:21|28584.99
11:53:22|28584.98
11:53:24|28584.98
11:53:25|28584.99
11:53:25|28584.99
11:53:27|28579.45
11:53:28|28579.45
11:53:29|28572.04
11:53:30|28572.04
11:53:31|28572.04
11:53:32|28572.04
11:53:33|28572.03
11:53:35|28572.03
11:53:35|28572.03
11:53:37|28572.03
11:53:38|28572.03
11:53:39|28572.03
11:53:40|28572.04
11:53:40|28572.04
11:53:42|28572.03
11:53:42|28572.03
11:53:44|28572.03
11:53:44|28572.03
11:53:46|28572.03
11:53:47|28572.03
11:53:48|28572.03
11:53:49|28572.03
11:53:50|28572.03
11:53:51|28572.03
11:53:51|28572.03
11:53:53|28572.03
11:53:54|28572.03
11:53:54|28572.03
11:53:56|28572.03
11:53:57|28572.03
11:53:58|28572.03
11:53:58|28572.04
11:54:00|28572.04
11:54:01|28572.04
11:54:01|28572.03
11:54:03|28572.04
11:54:04|28573.17
11:54:04|28573.17
11:54:05|28573.17
11:54:06|28573.16
11:54:07|28573.16
11:54:09|28573.17
11:54:10|28573.17
11:54:11|28573.17
11:54:12|28573.17
11:54:13|28573.17
11:54:14|28573.17
11:54:15|28573.17
11:54:16|28573.17
11:54:17|28573.17
11:54:18|28573.17
11:54:19|28573.17
11:54:20|28573.17
11:54:21|28573.17
11:54:22|28573.17
11:54:23|28573.17
11:54:24|28573.17
11:54:26|28573.17
11:54:26|28573.17
11:54:27|28573.17
11:54:28|28573.16
11:54:29|28573.16
11:54:30|28573.16
11:54:31|28573.16
11:54:32|28573.16
11:54:34|28573.17
11:54:35|28573.17
11:54:36|28573.17
11:54:37|28573.17
11:54:38|28573.17
11:54:39|28573.17
11:54:40|28573.16
11:54:41|28573.16
11:54:42|28573.16
11:54:43|28573.16
11:54:44|28573.16
11:54:45|28573.16
11:54:47|28573.17
11:54:48|28573.17
11:54:49|28573.17
11:54:50|28573.17
11:54:50|28573.17
11:54:51|28573.17
11:54:52|28573.17
11:54:53|28573.17
11:54:55|28573.17
11:54:56|28573.17
11:54:56|28573.17
11:54:58|28573.17
11:54:59|28573.17
11:55:00|28573.17
11:55:01|28573.17
11:55:02|28573.17
11:55:04|28573.17
11:55:04|28573.17
11:55:05|28573.17
11:55:06|28573.16
11:55:07|28573.16
11:55:08|28573.16
11:55:09|28573.16
11:55:10|28573.16
11:55:11|28573.16
11:55:12|28573.16
11:55:13|28573.17
11:55:14|28573.17
11:55:16|28573.17
11:55:16|28573.17
11:55:18|28573.17
11:55:18|28573.17
11:55:19|28573.17
11:55:20|28573.17
11:55:22|28573.17
11:55:22|28573.17
11:55:23|28573.17
11:55:24|28573.17
11:55:26|28573.17
11:55:26|28573.17
11:55:27|28573.17
11:55:28|28573.22
11:55:29|28573.22
11:55:31|28573.22
11:55:31|28573.21
11:55:33|28573.21
11:55:34|28573.21
11:55:35|28573.22
11:55:36|28573.22
11:55:37|28573.22
11:55:38|28573.22
11:55:40|28573.21
11:55:40|28573.21
11:55:42|28573.21
11:55:42|28573.21
11:55:43|28573.21
11:55:44|28573.21
11:55:45|28573.21
11:55:46|28573.21
11:55:47|28573.21
11:55:49|28573.21
11:55:49|28573.21
11:55:51|28573.21
11:55:52|28573.21
11:55:52|28573.21
11:55:53|28573.21
11:55:55|28573.22
11:55:56|28573.22
11:55:57|28573.22
11:55:58|28573.22
11:55:58|28573.22
11:56:00|28573.22
11:56:00|28573.22
11:56:01|28573.22
11:56:02|28573.21
11:56:04|28573.21
11:56:05|28573.21
11:56:06|28573.21
11:56:07|28573.21
11:56:08|28573.21
11:56:09|28573.21
11:56:09|28573.21
11:56:11|28573.22
11:56:11|28573.21
11:56:13|28573.21
11:56:14|28567.08
11:56:15|28562.15
11:56:16|28560.01
11:56:17|28560.01
11:56:17|28560.01
11:56:19|28560.01
11:56:20|28560.01
11:56:20|28560.01
11:56:21|28560.01
11:56:23|28560.01
11:56:24|28560.01
11:56:25|28560.01
11:56:26|28560.01
11:56:27|28560.01
11:56:28|28560.01
11:56:29|28560.01
11:56:29|28560.
11:56:31|28560.
11:56:32|28560.
11:56:33|28559.12
11:56:34|28558.5
11:56:35|28554.95
11:56:37|28554.95
11:56:38|28554.95
11:56:39|28554.95
11:56:40|28554.95
11:56:41|28554.95
11:56:42|28554.95
11:56:42|28554.95
11:56:44|28554.95
11:56:45|28554.14
11:56:46|28554.14
11:56:46|28554.14
11:56:48|28554.14
11:56:49|28554.14
11:56:50|28554.15
11:56:51|28554.15
11:56:52|28554.15
11:56:53|28554.15
11:56:54|28554.15
11:56:55|28554.05
11:56:56|28554.05
11:56:57|28554.05
11:56:58|28554.05
11:56:59|28554.05
11:57:00|28553.63
11:57:01|28553.64
11:57:02|28553.64
11:57:03|28553.64
11:57:04|28553.64
11:57:05|28553.64
11:57:06|28553.64
11:57:07|28553.63
11:57:08|28553.63
11:57:09|28553.64
11:57:10|28553.64
11:57:11|28553.64
11:57:12|28553.64
11:57:13|28553.63
11:57:14|28553.63
11:57:15|28553.63
11:57:16|28553.63
11:57:17|28553.63
11:57:18|28553.64
11:57:19|28549.26
11:57:20|28546.69
11:57:21|28546.69
11:57:22|28546.69
11:57:23|28546.69
11:57:24|28546.69
11:57:25|28546.69
11:57:26|28546.69
11:57:27|28546.69
11:57:28|28546.7
11:57:29|28546.69
11:57:30|28546.69
11:57:31|28546.69
11:57:32|28546.38
11:57:33|28546.38
11:57:34|28546.38
11:57:35|28546.23
11:57:36|28546.23
11:57:37|28546.24
11:57:39|28546.23
11:57:40|28546.23
11:57:40|28546.23
11:57:42|28546.23
11:57:43|28546.24
11:57:43|28546.24
11:57:45|28546.23
11:57:46|28546.23
11:57:46|28546.23
11:57:48|28546.24
11:57:49|28546.23
11:57:49|28546.23
11:57:50|28546.23
11:57:52|28546.23
11:57:53|28546.23
11:57:54|28546.24
11:57:55|28546.24
11:57:55|28546.24
11:57:57|28546.24
11:57:57|28545.89
11:57:58|28545.65
11:57:59|28545.65
11:58:01|28545.65
11:58:01|28545.66
11:58:02|28545.65
11:58:03|28545.65
11:58:05|28545.65
11:58:05|28545.65
11:58:07|28545.65
11:58:08|28545.66
11:58:09|28545.66
11:58:10|28545.66
11:58:11|28545.66
11:58:11|28545.65
11:58:12|28545.65
11:58:14|28545.65
11:58:14|28545.43
11:58:15|28545.43
11:58:16|28545.43
11:58:17|28545.43
11:58:19|28536.71
11:58:19|28536.7
11:58:20|28536.7
11:58:21|28536.01
11:58:22|28536.01
11:58:23|28536.01
11:58:24|28536.01
11:58:25|28536.01
11:58:27|28536.01
11:58:28|28536.01
11:58:29|28536.01
11:58:29|28536.01
11:58:31|28536.01
11:58:31|28536.01
11:58:32|28536.01
11:58:33|28536.01
11:58:34|28536.
11:58:36|28536.01
11:58:36|28536.01
11:58:38|28536.01
11:58:39|28540.35
11:58:40|28543.61
11:58:41|28543.66
11:58:42|28543.67
11:58:43|28543.66
11:58:44|28543.66
11:58:45|28543.66
11:58:46|28543.66
11:58:47|28536.
11:58:48|28536.
11:58:49|28536.
11:58:50|28536.
11:58:51|28528.61
11:58:52|28528.61
11:58:53|28528.61
11:58:54|28528.61
11:58:55|28540.07
11:58:56|28540.07
11:58:57|28540.07
11:58:58|28540.07
11:58:59|28540.06
11:59:00|28540.07
11:59:01|28540.07
11:59:02|28540.07
11:59:03|28540.07
11:59:04|28540.07
11:59:06|28540.07
11:59:07|28540.07
11:59:07|28540.07
11:59:08|28540.07
11:59:09|28534.83
11:59:11|28534.83
11:59:11|28534.83
11:59:12|28534.83
11:59:13|28535.31
11:59:14|28535.31
11:59:16|28535.31
11:59:16|28535.31
11:59:18|28535.31
11:59:18|28535.31
11:59:20|28532.46
11:59:21|28532.46
11:59:22|28532.46
11:59:22|28532.46
11:59:24|28532.45
11:59:25|28532.46
11:59:26|28532.46
11:59:27|28532.46
11:59:28|28532.46
11:59:28|28532.46
11:59:29|28532.46
11:59:31|28532.46
11:59:32|28532.46
11:59:32|28532.46
11:59:33|28532.46
11:59:34|28532.46
11:59:36|28532.46
11:59:37|28532.46
11:59:38|28532.46
11:59:39|28532.45
11:59:41|28532.45
11:59:41|28532.45
11:59:42|28533.13
11:59:43|28533.13
11:59:44|28535.5
11:59:45|28535.5
11:59:47|28535.5
11:59:48|28535.51
11:59:49|28535.51
11:59:50|28538.22
11:59:51|28538.22
11:59:52|28538.22
11:59:53|28538.22
11:59:54|28539.95
11:59:55|28539.95
11:59:56|28539.95
11:59:57|28539.94
11:59:58|28539.94
11:59:59|28539.94
12:00:00|28539.94
12:00:01|28539.94
12:00:02|28535.04
12:00:03|28535.04
12:00:05|28534.8
12:00:05|28534.34
12:00:06|28534.32
12:00:07|28534.32
12:00:08|28531.97
12:00:09|28531.97
12:00:10|28531.97
12:00:11|28525.7
12:00:12|28525.7
12:00:14|28525.7
12:00:15|28525.7
12:00:16|28525.7
12:00:17|28525.7
12:00:18|28525.7
12:00:18|28525.7
12:00:19|28525.7
12:00:21|28525.69
12:00:21|28525.69
12:00:23|28525.69
12:00:24|28525.7
12:00:24|28525.69
12:00:26|28525.69
12:00:27|28525.7
12:00:27|28525.7
12:00:29|28525.7
12:00:29|28525.48
12:00:30|28525.
12:00:32|28525.
12:00:33|28525.
12:00:34|28525.
12:00:34|28525.
12:00:36|28525.
12:00:37|28525.01
12:00:38|28525.
12:00:39|28525.
12:00:40|28525.
12:00:42|28525.
12:00:42|28525.
12:00:44|28525.01
12:00:45|28525.
12:00:46|28526.6
12:00:47|28526.6
12:00:48|28526.6
12:00:49|28526.6
12:00:50|28526.6
12:00:52|28526.6
12:00:52|28526.6
12:00:54|28526.59
12:00:55|28526.59
12:00:56|28526.59
12:00:56|28524.99
12:00:58|28524.99
12:00:58|28524.14
12:01:00|28524.14
12:01:00|28524.14
12:01:01|28524.15
12:01:02|28524.15
12:01:04|28524.15
12:01:04|28524.14
12:01:06|28518.71
12:01:07|28518.7
12:01:07|28518.7
12:01:09|28518.7
12:01:09|28518.7
12:01:10|28518.7
12:01:12|28518.7
12:01:12|28518.7
12:01:13|28518.7
12:01:15|28518.7
12:01:15|28518.71
12:01:16|28518.71
12:01:18|28518.71
12:01:18|28517.62
12:01:19|28515.96
12:01:21|28510.69
12:01:22|28510.69
12:01:23|28510.69
12:01:23|28510.69
12:01:25|28513.57
12:01:26|28513.89
12:01:26|28513.89
12:01:27|28513.89
12:01:28|28518.69
12:01:29|28518.69
12:01:31|28510.55
12:01:31|28509.15
12:01:33|28509.15
12:01:33|28509.15
12:01:35|28509.15
12:01:35|28509.14
12:01:36|28509.14
12:01:37|28509.15
12:01:39|28505.01
12:01:39|28505.01
12:01:41|28505.01
12:01:42|28505.01
12:01:43|28505.
12:01:44|28505.
12:01:46|28501.67
12:01:47|28501.67
12:01:47|28499.88
12:01:49|28499.31
12:01:50|28489.45
12:01:50|28489.55
12:01:52|28489.52
12:01:53|28492.32
12:01:54|28492.32
12:01:55|28490.95
12:01:56|28482.68
12:01:57|28477.92
12:01:58|28465.9
12:01:59|28469.01
12:02:00|28479.37
12:02:00|28477.31
12:02:02|28477.96
12:02:03|28477.96
12:02:04|28479.99
12:02:05|28480.87
12:02:06|28486.89
12:02:07|28486.89
12:02:08|28486.89
12:02:09|28486.89
12:02:10|28487.61
12:02:11|28487.61
12:02:12|28487.21
12:02:13|28487.22
12:02:14|28487.22
12:02:15|28487.22
12:02:16|28486.88
12:02:17|28485.81
12:02:18|28485.81
12:02:19|28479.17
12:02:20|28479.17
12:02:21|28479.17
12:02:22|28479.17
12:02:23|28479.17
12:02:24|28479.16
12:02:25|28479.16
12:02:26|28479.04
12:02:27|28479.04
12:02:28|28479.04
12:02:29|28479.04
12:02:30|28479.04
12:02:31|28479.04
12:02:32|28479.04
12:02:33|28479.04
12:02:34|28480.8
12:02:35|28480.8
12:02:36|28480.8
12:02:37|28480.8
12:02:38|28480.8
12:02:39|28480.8
12:02:40|28480.79
12:02:41|28480.79
12:02:42|28480.79
12:02:44|28480.79
12:02:44|28480.79
12:02:45|28480.79
12:02:47|28480.79
12:02:47|28476.74
12:02:48|28476.74
12:02:50|28479.54
12:02:50|28480.76
12:02:52|28480.76
12:02:53|28480.76
12:02:54|28480.76
12:02:55|28480.76
12:02:56|28480.76
12:02:57|28480.76
12:02:58|28480.76
12:02:59|28480.76
12:03:00|28480.76
12:03:01|28480.76
12:03:02|28480.76
12:03:03|28480.77
12:03:05|28486.88
12:03:05|28491.62
12:03:07|28492.49
12:03:07|28495.43
12:03:10|28498.98
12:03:10|28498.98
12:03:12|28498.98
12:03:12|28498.98
12:03:14|28498.98
12:03:14|28498.99
12:03:15|28498.99
12:03:17|28498.99
12:03:17|28498.99
12:03:19|28498.99
12:03:19|28498.99
12:03:20|28498.99
12:03:21|28503.84
12:03:23|28503.85
12:03:24|28503.85
12:03:24|28505.
12:03:26|28505.
12:03:26|28509.99
12:03:27|28509.99
12:03:28|28509.99
12:03:30|28510.97
12:03:31|28510.97
12:03:32|28510.97
12:03:32|28510.97
12:03:34|28513.61
12:03:34|28515.
12:03:35|28515.
12:03:37|28514.99
12:03:38|28514.99
12:03:39|28515.
12:03:39|28515.
12:03:41|28515.
12:03:42|28514.99
12:03:43|28514.99
12:03:45|28515.
12:03:45|28515.
12:03:46|28515.
12:03:47|28514.99
12:03:48|28514.99
12:03:50|28514.99
12:03:50|28514.99
12:03:51|28515.
12:03:52|28515.
12:03:53|28515.
12:03:54|28514.31
12:03:55|28514.31
12:03:56|28514.31
12:03:58|28514.31
12:03:58|28514.31
12:03:59|28514.31
12:04:01|28510.
12:04:02|28510.
12:04:02|28509.99
12:04:03|28510.
12:04:04|28510.
12:04:05|28510.
12:04:06|28513.98
12:04:07|28513.98
12:04:08|28510.94
12:04:10|28510.94
12:04:11|28510.
12:04:12|28510.
12:04:13|28510.
12:04:14|28509.99
12:04:15|28509.99
12:04:15|28509.99
12:04:16|28509.99
12:04:17|28509.99
12:04:18|28509.99
12:04:19|28510.
12:04:20|28510.
12:04:22|28510.
12:04:24|28509.99
12:04:25|28509.99
12:04:26|28509.99
12:04:28|28509.99
12:04:28|28509.99
12:04:29|28509.99
12:04:30|28509.99
12:04:31|28509.99
12:04:32|28509.99
12:04:34|28509.99
12:04:34|28509.99
12:04:35|28509.99
12:04:36|28509.99
12:04:37|28500.01
12:04:38|28500.01
12:04:39|28500.01
12:04:40|28500.01
12:04:41|28500.01
12:04:42|28500.01
12:04:44|28500.01
12:04:45|28495.79
12:04:47|28490.77
12:04:48|28490.77
12:04:49|28490.77
12:04:50|28490.77
12:04:50|28491.9
12:04:51|28491.9
12:04:53|28491.9
12:04:53|28494.45
12:04:55|28494.45
12:04:56|28494.46
12:04:57|28494.46
12:04:58|28494.46
12:04:59|28494.45
12:04:59|28494.45
12:05:01|28494.45
12:05:01|28494.45
12:05:02|28494.45
12:05:03|28494.45
12:05:04|28494.45
12:05:06|28494.46
12:05:06|28494.46
12:05:08|28494.46
12:05:08|28494.46
12:05:09|28494.46
12:05:11|28494.46
12:05:11|28494.45
12:05:12|28494.45
12:05:13|28494.46
12:05:14|28494.45
12:05:15|28494.45
12:05:17|28494.45
12:05:17|28494.45
12:05:18|28494.45
12:05:20|28494.45
12:05:21|28494.45
12:05:21|28494.45
12:05:23|28494.45
12:05:23|28494.46
12:05:24|28494.45
12:05:25|28496.6
12:05:26|28496.6
12:05:27|28496.59
12:05:28|28496.6
12:05:29|28496.6
12:05:30|28496.6
12:05:31|28502.69
12:05:32|28502.7
12:05:34|28502.69
12:05:34|28502.69
12:05:35|28502.69
12:05:37|28502.69
12:05:37|28502.7
12:05:39|28502.7
12:05:39|28502.7
12:05:40|28499.73
12:05:41|28499.73
12:05:42|28499.73
12:05:43|28499.73
12:05:45|28499.73
12:05:46|28499.73
12:05:48|28499.73
12:05:48|28499.73
12:05:49|28499.73
12:05:50|28499.73
12:05:51|28499.73
12:05:52|28499.73
12:05:54|28499.73
12:05:55|28499.73
12:05:55|28499.73
12:05:57|28499.73
12:05:57|28499.73
12:05:59|28499.73
12:06:00|28496.76
12:06:00|28496.76
12:06:02|28496.76
12:06:02|28496.76
12:06:04|28496.76
12:06:05|28496.76
12:06:06|28496.76
12:06:06|28496.76
12:06:08|28496.75
12:06:08|28496.75
12:06:09|28496.76
12:06:10|28496.76
12:06:11|28496.76
12:06:12|28496.75
12:06:14|28496.75
12:06:14|28496.75
12:06:16|28496.75
12:06:16|28496.75
12:06:18|28496.75
12:06:19|28496.75
12:06:20|28496.76
12:06:21|28496.76
12:06:21|28498.54
12:06:22|28498.54
12:06:23|28498.54
12:06:25|28498.54
12:06:25|28502.74
12:06:26|28502.74
12:06:27|28502.75
12:06:28|28506.93
12:06:30|28506.93
12:06:31|28506.93
12:06:32|28506.93
12:06:33|28506.93
12:06:33|28506.93
12:06:34|28506.93
12:06:35|28506.93
12:06:36|28506.93
12:06:38|28506.92
12:06:39|28506.92
12:06:39|28506.92
12:06:40|28506.92
12:06:42|28506.92
12:06:43|28506.92
12:06:43|28506.92
12:06:45|28506.92
12:06:46|28506.92
12:06:47|28506.92
12:06:49|28506.92
12:06:49|28506.92
12:06:50|28506.92
12:06:51|28506.92
12:06:52|28506.92
12:06:53|28506.92
12:06:54|28506.92
12:06:55|28506.92
12:06:56|28506.92
12:06:57|28506.92
12:06:58|28506.92
12:07:00|28506.92
12:07:00|28506.92
12:07:02|28506.92
12:07:02|28506.92
12:07:03|28506.92
12:07:05|28505.52
12:07:06|28505.52
12:07:06|28505.52
12:07:07|28501.08
12:07:08|28501.08
12:07:09|28501.08
12:07:10|28501.08
12:07:12|28501.07
12:07:12|28501.07
12:07:14|28501.08
12:07:14|28498.14
12:07:16|28498.14
12:07:16|28496.82
12:07:17|28496.82
12:07:19|28496.82
12:07:19|28496.82
12:07:21|28496.82
12:07:21|28496.82
12:07:22|28496.82
12:07:23|28496.64
12:07:24|28496.64
12:07:26|28496.64
12:07:27|28496.64
12:07:28|28496.64
12:07:28|28496.64
12:07:29|28496.65
12:07:31|28495.
12:07:32|28495.
12:07:33|28495.
12:07:34|28495.
12:07:34|28495.
12:07:36|28495.01
12:07:37|28495.01
12:07:38|28495.
12:07:39|28495.
12:07:40|28491.91
12:07:41|28491.91
12:07:42|28491.91
12:07:43|28491.91
12:07:44|28491.91
12:07:45|28491.91
12:07:46|28491.91
12:07:48|28491.91
12:07:49|28491.91
12:07:50|28491.91
12:07:51|28495.
12:07:51|28495.
12:07:53|28495.
12:07:54|28495.01
12:07:55|28495.01
12:07:56|28495.01
12:07:57|28495.01
12:07:58|28495.9
12:07:59|28495.9
12:07:59|28495.9
12:08:01|28495.9
12:08:02|28495.9
12:08:04|28495.89
12:08:05|28495.89
12:08:05|28495.9
12:08:06|28495.94
12:08:08|28495.93
12:08:09|28495.93
12:08:10|28495.93
12:08:11|28495.93
12:08:11|28495.93
12:08:13|28495.94
12:08:14|28495.93
12:08:14|28495.94
12:08:15|28495.94
12:08:16|28495.94
12:08:18|28495.94
12:08:19|28495.94
12:08:20|28495.94
12:08:21|28495.94
12:08:22|28495.98
12:08:23|28495.98
12:08:24|28495.98
12:08:24|28495.98
12:08:26|28495.98
12:08:27|28495.98
12:08:28|28496.35
12:08:28|28498.34
12:08:30|28498.34
12:08:31|28498.34
12:08:32|28498.34
12:08:33|28498.34
12:08:33|28498.34
12:08:35|28498.34
12:08:36|28498.34
12:08:37|28498.34
12:08:38|28498.34
12:08:38|28498.34
12:08:40|28498.34
12:08:41|28498.34
12:08:42|28498.34
12:08:43|28498.34
12:08:44|28498.34
12:08:44|28498.34
12:08:46|28498.34
12:08:46|28498.34
12:08:47|28498.34
12:08:49|28498.34
12:08:50|28498.34
12:08:51|28498.34
12:08:52|28498.34
12:08:52|28498.34
12:08:54|28498.34
12:08:55|28498.34
12:08:56|28498.34
12:08:57|28498.34
12:08:58|28498.34
12:09:00|28498.34
12:09:01|28498.34
12:09:02|28498.34
12:09:02|28498.34
12:09:04|28498.79
12:09:05|28498.79
12:09:05|28498.79
12:09:07|28498.79
12:09:08|28498.79
12:09:08|28498.79
12:09:09|28498.79
12:09:10|28498.79
12:09:12|28498.79
12:09:12|28500.46
12:09:13|28500.46
12:09:15|28500.45
12:09:16|28500.45
12:09:17|28500.45
12:09:18|28500.46
12:09:19|28500.46
12:09:20|28500.46
12:09:21|28500.46
12:09:22|28500.46
12:09:23|28500.46
12:09:24|28500.46
12:09:25|28500.46
12:09:26|28500.46
12:09:27|28500.46
12:09:28|28500.46
12:09:29|28500.46
12:09:30|28500.46
12:09:31|28500.46
12:09:33|28500.46
12:09:33|28500.46
12:09:34|28500.46
12:09:35|28497.55
12:09:36|28497.55
12:09:37|28497.55
12:09:38|28497.55
12:09:39|28497.54
12:09:40|28497.55
12:09:41|28497.55
12:09:42|28497.55
12:09:43|28497.55
12:09:44|28497.55
12:09:45|28497.55
12:09:46|28497.54
12:09:47|28497.55
12:09:49|28497.55
12:09:50|28497.55
12:09:51|28497.55
12:09:52|28497.55
12:09:53|28497.55
12:09:54|28497.55
12:09:55|28497.55
12:09:56|28497.55
12:09:57|28497.55
12:09:59|28497.55
12:09:59|28497.55
12:10:01|28497.55
12:10:02|28497.35
12:10:03|28497.35
12:10:03|28497.35
12:10:05|28497.35
12:10:06|28497.35
12:10:06|28497.35
12:10:07|28497.55
12:10:09|28497.55
12:10:10|28497.55
12:10:11|28498.18
12:10:12|28499.21
12:10:13|28499.21
12:10:14|28499.21
12:10:15|28499.21
12:10:16|28499.83
12:10:17|28499.83
12:10:18|28499.82
12:10:18|28499.82
12:10:20|28499.82
12:10:21|28499.83
12:10:21|28503.29
12:10:23|28503.29
12:10:23|28503.28
12:10:25|28503.28
12:10:26|28503.28
12:10:27|28503.28
12:10:27|28503.28
12:10:29|28505.76
12:10:30|28505.76
12:10:31|28505.76
12:10:32|28505.76
12:10:33|28505.76
12:10:34|28505.76
12:10:34|28505.76
12:10:36|28505.76
12:10:36|28505.76
12:10:38|28505.77
12:10:39|28505.77
12:10:40|28505.77
12:10:40|28505.77
12:10:42|28505.77
12:10:43|28509.
12:10:44|28509.01
12:10:45|28510.
12:10:46|28510.
12:10:47|28510.7
12:10:48|28510.69
12:10:49|28510.69
12:10:50|28510.69
12:10:51|28510.7
12:10:52|28510.7
12:10:53|28510.69
12:10:54|28510.7
12:10:55|28510.7
12:10:57|28510.7
12:10:57|28510.7
12:10:58|28510.69
12:10:59|28510.69
12:11:00|28510.7
12:11:01|28510.69
12:11:03|28510.69
12:11:03|28510.7
12:11:04|28510.7
12:11:05|28510.7
12:11:06|28510.7
12:11:08|28510.7
12:11:09|28510.7
12:11:10|28510.69
12:11:11|28510.7
12:11:11|28510.7
12:11:12|28510.7
12:11:13|28510.7
12:11:15|28510.7
12:11:15|28510.69
12:11:17|28510.69
12:11:18|28510.7
12:11:19|28511.97
12:11:19|28514.36
12:11:21|28514.36
12:11:21|28514.36
12:11:23|28514.36
12:11:24|28514.36
12:11:24|28514.85
12:11:25|28516.5
12:11:26|28516.5
12:11:28|28516.5
12:11:29|28516.5
12:11:30|28516.5
12:11:31|28516.5
12:11:31|28516.5
12:11:33|28517.63
12:11:34|28517.63
12:11:34|28519.
12:11:36|28519.43
12:11:36|28520.17
12:11:37|28521.71
12:11:38|28521.91
12:11:39|28522.45
12:11:41|28522.45
12:11:41|28522.45
12:11:42|28522.84
12:11:44|28522.84
12:11:45|28522.85
12:11:45|28522.85
12:11:46|28523.1
12:11:47|28523.19
12:11:48|28523.19
12:11:50|28523.19
12:11:51|28523.19
12:11:52|28523.19
12:11:53|28523.18
12:11:55|28523.18
12:11:55|28523.18
12:11:56|28523.18
12:11:57|28523.18
12:11:58|28523.18
12:11:59|28523.18
12:12:00|28523.19
12:12:01|28523.19
12:12:02|28523.19
12:12:03|28523.19
12:12:04|28523.19
12:12:05|28523.19
12:12:06|28523.19
12:12:07|28525.
12:12:08|28523.19
12:12:09|28523.18
12:12:10|28523.18
12:12:11|28523.18
12:12:12|28523.18
12:12:13|28523.18
12:12:14|28523.18
12:12:15|28523.19
12:12:16|28523.19
12:12:17|28523.19
12:12:18|28523.19
12:12:19|28523.19
12:12:20|28523.19
12:12:21|28523.19
12:12:22|28523.19
12:12:23|28523.19
12:12:24|28523.19
12:12:25|28523.19
12:12:26|28523.18
12:12:27|28524.7
12:12:28|28524.7
12:12:29|28524.7
12:12:30|28524.7
12:12:31|28524.7
12:12:32|28524.7
12:12:33|28524.7
12:12:34|28527.17
12:12:35|28534.66
12:12:36|28534.66
12:12:38|28536.
12:12:38|28536.
12:12:39|28536.
12:12:40|28537.3
12:12:41|28537.3
12:12:43|28539.56
12:12:43|28544.5
12:12:44|28544.5
12:12:45|28544.51
12:12:46|28544.51
12:12:48|28545.43
12:12:48|28546.54
12:12:49|28549.41
12:12:50|28549.41
12:12:52|28549.41
12:12:53|28550.
12:12:54|28550.
12:12:55|28550.
12:12:56|28550.
12:12:57|28550.67
12:12:59|28559.19
12:13:00|28559.19
12:13:00|28559.19
12:13:01|28559.19
12:13:02|28559.2
12:13:03|28559.19
12:13:05|28559.19
12:13:06|28559.2
12:13:07|28559.2
12:13:07|28559.19
12:13:08|28559.19
12:13:09|28554.11
12:13:11|28554.11
12:13:11|28554.11
12:13:13|28554.11
12:13:14|28553.16
12:13:14|28557.39
12:13:16|28557.39
12:13:17|28553.14
12:13:18|28553.15
12:13:19|28553.15
12:13:20|28553.37
12:13:21|28553.37
12:13:22|28553.37
12:13:23|28553.37
12:13:24|28553.37
12:13:25|28553.39
12:13:26|28553.38
12:13:27|28553.38
12:13:27|28553.38
12:13:29|28553.38
12:13:29|28553.38
12:13:31|28553.38
12:13:32|28553.38
12:13:32|28553.39
12:13:34|28553.39
12:13:35|28553.39
12:13:36|28553.38
12:13:36|28553.38
12:13:38|28553.38
12:13:39|28553.38
12:13:40|28553.38
12:13:41|28553.38
12:13:42|28553.38
12:13:43|28553.38
12:13:44|28553.38
12:13:45|28553.38
12:13:46|28553.38
12:13:47|28553.38
12:13:48|28553.38
12:13:49|28553.38
12:13:50|28553.39
12:13:51|28553.39
12:13:52|28553.39
12:13:53|28553.39
12:13:55|28553.39
12:13:56|28553.39
12:13:57|28553.39
12:13:58|28553.39
12:13:59|28553.39
12:14:00|28553.39
12:14:01|28553.39
12:14:02|28553.39
12:14:04|28553.39
12:14:04|28553.39
12:14:05|28553.39
12:14:06|28553.39
12:14:07|28553.39
12:14:08|28553.39
12:14:09|28553.38
12:14:10|28551.56
12:14:11|28551.56
12:14:12|28551.56
12:14:13|28551.56
12:14:15|28551.56
12:14:16|28551.56
12:14:16|28551.56
12:14:17|28551.56
12:14:18|28546.77
12:14:20|28546.77
12:14:20|28546.77
12:14:21|28546.77
12:14:22|28545.78
12:14:23|28545.78
12:14:24|28545.78
12:14:26|28545.78
12:14:26|28545.78
12:14:27|28545.78
12:14:28|28545.79
12:14:30|28549.01
12:14:30|28549.01
12:14:32|28549.01
12:14:32|28549.01
12:14:34|28549.01
12:14:35|28549.01
12:14:35|28549.01
12:14:36|28549.01
12:14:37|28549.01
12:14:38|28549.01
12:14:39|28549.01
12:14:40|28549.01
12:14:41|28549.01
12:14:43|28549.01
12:14:44|28549.67
12:14:45|28549.67
12:14:46|28549.03
12:14:47|28545.54
12:14:48|28545.54
12:14:49|28545.54
12:14:50|28545.54
12:14:51|28545.19
12:14:52|28545.19
12:14:53|28545.19
12:14:54|28545.2
12:14:56|28545.2
12:14:56|28545.2
12:14:57|28545.19
12:14:58|28545.19
12:14:59|28545.19
12:15:00|28545.19
12:15:01|28545.19
12:15:02|28545.19
12:15:03|28545.19
12:15:04|28545.19
12:15:05|28545.19
12:15:06|28545.2
12:15:07|28545.2
12:15:08|28541.61
12:15:10|28541.6
12:15:10|28541.6
12:15:11|28541.6
12:15:12|28541.6
12:15:13|28553.39
12:15:15|28553.99
12:15:15|28553.98
12:15:16|28553.98
12:15:17|28553.98
12:15:18|28553.98
12:15:19|28553.99
12:15:20|28546.37
12:15:21|28565.55
12:15:22|28565.46
12:15:23|28560.01
12:15:24|28560.01
12:15:26|28560.01
12:15:26|28560.01
12:15:27|28560.01
12:15:28|28560.01
12:15:29|28560.01
12:15:31|28560.01
12:15:31|28560.01
12:15:32|28560.01
12:15:33|28560.01
12:15:34|28560.01
12:15:35|28560.01
12:15:37|28560.01
12:15:37|28560.02
12:15:38|28560.02
12:15:39|28560.43
12:15:40|28560.43
12:15:41|28560.43
12:15:42|28560.43
12:15:43|28555.89
12:15:44|28555.89
12:15:45|28555.89
12:15:46|28555.89
12:15:48|28555.89
12:15:48|28555.89
12:15:50|28555.89
12:15:50|28555.89
12:15:51|28555.89
12:15:52|28555.89
12:15:54|28555.88
12:15:55|28555.89
12:15:56|28555.88
12:15:57|28555.88
12:15:58|28555.88
12:15:59|28555.88
12:16:00|28556.09
12:16:01|28556.09
12:16:02|28558.53
12:16:03|28558.53
12:16:04|28558.53
12:16:05|28558.53
12:16:06|28558.53
12:16:07|28558.53
12:16:08|28558.53
12:16:09|28558.53
12:16:10|28556.79
12:16:11|28556.79
12:16:12|28556.79
12:16:13|28556.79
12:16:14|28556.79
12:16:15|28556.79
12:16:16|28556.79
12:16:17|28556.79
12:16:18|28556.79
12:16:19|28556.79
12:16:20|28556.79
12:16:21|28556.77
12:16:22|28556.77
12:16:23|28556.75
12:16:24|28556.75
12:16:25|28556.76
12:16:26|28554.78
12:16:27|28550.58
12:16:28|28550.58
12:16:29|28550.01
12:16:30|28550.01
12:16:31|28550.01
12:16:32|28550.01
12:16:33|28550.02
12:16:34|28545.38
12:16:35|28545.38
12:16:36|28545.38
12:16:37|28545.38
12:16:38|28545.38
12:16:39|28545.38
12:16:40|28545.25
12:16:41|28545.25
12:16:42|28545.24
12:16:43|28545.24
12:16:44|28545.24
12:16:45|28545.24
12:16:46|28545.25
12:16:47|28545.25
12:16:48|28545.25
12:16:49|28545.25
12:16:50|28545.24
12:16:51|28545.24
12:16:52|28545.24
12:16:53|28545.24
12:16:54|28545.29
12:16:55|28545.39
12:16:57|28545.39
12:16:57|28545.39
12:16:58|28545.39
12:17:00|28545.38
12:17:01|28545.38
12:17:02|28545.38
12:17:03|28545.38
12:17:04|28544.97
12:17:05|28542.64
12:17:06|28542.2
12:17:06|28542.2
12:17:07|28542.2
12:17:09|28541.26
12:17:09|28541.26
12:17:10|28541.26
12:17:12|28541.26
12:17:12|28540.94
12:17:13|28540.94
12:17:15|28538.61
12:17:16|28538.61
12:17:17|28538.61
12:17:17|28538.61
12:17:19|28538.61
12:17:19|28538.62
12:17:21|28538.62
12:17:22|28538.62
12:17:22|28538.62
12:17:23|28538.62
12:17:25|28538.62
12:17:25|28538.62
12:17:26|28538.62
12:17:28|28538.62
12:17:28|28538.62
12:17:29|28538.62
12:17:31|28538.62
12:17:32|28538.51
12:17:33|28538.51
12:17:34|28538.51
12:17:35|28538.51
12:17:36|28538.51
12:17:37|28538.17
12:17:38|28538.17
12:17:39|28538.16
12:17:40|28538.16
12:17:41|28538.17
12:17:42|28538.17
12:17:43|28538.17
12:17:44|28538.17
12:17:45|28538.17
12:17:46|28538.17
12:17:46|28538.17
12:17:48|28538.16
12:17:49|28538.16
12:17:49|28538.16
12:17:51|28538.17
12:17:52|28538.16
12:17:53|28538.16
12:17:54|28538.16
12:17:55|28538.16
12:17:56|28538.16
12:17:57|28538.16
12:17:58|28538.16
12:18:00|28538.16
12:18:01|28538.16
12:18:02|28538.16
12:18:03|28538.16
12:18:04|28538.16
12:18:05|28538.16
12:18:06|28538.16
12:18:07|28538.16
12:18:08|28538.16
12:18:09|28538.16
12:18:10|28538.16
12:18:11|28538.16
12:18:12|28538.16
12:18:13|28538.16
12:18:14|28538.17
12:18:16|28538.17
12:18:16|28538.17
12:18:17|28538.17
12:18:18|28538.17
12:18:19|28538.16
12:18:20|28536.35
12:18:21|28535.86
12:18:22|28532.82
12:18:23|28532.82
12:18:25|28532.73
12:18:26|28532.73
12:18:26|28532.73
12:18:27|28532.73
12:18:28|28532.73
12:18:29|28532.73
12:18:31|28532.73
12:18:31|28532.73
12:18:32|28530.01
12:18:33|28530.01
12:18:35|28530.01
12:18:36|28530.01
12:18:36|28530.02
12:18:38|28530.02
12:18:39|28530.02
12:18:39|28530.02
12:18:40|28530.02
12:18:42|28530.01
12:18:42|28530.01
12:18:43|28530.01
12:18:44|28530.01
12:18:45|28530.02
12:18:46|28530.02
12:18:48|28530.02
12:18:48|28530.01
12:18:49|28530.01
12:18:50|28530.02
12:18:52|28530.02
12:18:52|28532.74
12:18:53|28532.74
12:18:54|28532.74
12:18:55|28532.74
12:18:57|28533.65
12:18:58|28533.65
12:18:59|28533.65
12:19:00|28533.65
12:19:01|28533.65
12:19:02|28533.65
12:19:03|28533.65
12:19:04|28533.65
12:19:05|28533.64
12:19:06|28533.64
12:19:07|28533.64
12:19:08|28533.64
12:19:09|28533.64
12:19:10|28533.64
12:19:11|28533.64
12:19:12|28533.64
12:19:13|28533.65
12:19:14|28533.64
12:19:15|28533.65
12:19:17|28533.65
12:19:17|28533.65
12:19:18|28533.65
12:19:19|28533.65
12:19:20|28533.65
12:19:21|28533.65
12:19:22|28533.65
12:19:23|28533.65
12:19:24|28533.65
12:19:25|28533.64
12:19:27|28533.65
12:19:27|28533.65
12:19:28|28533.65
12:19:30|28533.65
12:19:31|28533.65
12:19:31|28533.64
12:19:32|28533.64
12:19:33|28533.64
12:19:34|28533.64
12:19:36|28533.64
12:19:37|28533.64
12:19:38|28533.64
12:19:38|28533.64
12:19:39|28533.65
12:19:40|28533.65
12:19:42|28533.65
12:19:42|28533.65
12:19:43|28533.65
12:19:45|28533.65
12:19:46|28533.65
12:19:47|28533.65
12:19:48|28533.64
12:19:49|28533.64
12:19:50|28533.64
12:19:51|28533.64
12:19:51|28533.64
12:19:53|28533.64
12:19:54|28530.01
12:19:55|28530.01
12:19:56|28530.01
12:19:56|28530.01
12:19:58|28530.01
12:19:59|28530.
12:20:00|28530.
12:20:01|28532.71
12:20:02|28533.65
12:20:03|28533.65
12:20:04|28535.26
12:20:05|28535.26
12:20:06|28535.84
12:20:07|28535.84
12:20:08|28535.84
12:20:09|28535.84
12:20:10|28535.84
12:20:11|28535.84
12:20:12|28535.84
12:20:13|28535.84
12:20:14|28535.84
12:20:15|28535.84
12:20:17|28535.83
12:20:17|28535.83
12:20:18|28535.83
12:20:19|28535.83
12:20:20|28535.83
12:20:22|28535.83
12:20:22|28535.83
12:20:23|28535.84
12:20:24|28535.84
12:20:25|28535.83
12:20:26|28535.83
12:20:27|28535.83
12:20:28|28535.83
12:20:29|28535.83
12:20:30|28535.83
12:20:31|28535.83
12:20:32|28532.39
12:20:33|28532.39
12:20:34|28532.38
12:20:35|28532.38
12:20:36|28532.38
12:20:38|28532.38
12:20:38|28532.38
12:20:39|28532.39
12:20:40|28532.39
12:20:41|28532.39
12:20:42|28535.46
12:20:43|28535.46
12:20:44|28535.46
12:20:45|28535.46
12:20:46|28535.46
12:20:47|28535.46
12:20:48|28535.46
12:20:49|28535.46
12:20:50|28535.46
12:20:51|28535.46
12:20:52|28535.45
12:20:53|28540.38
12:20:54|28540.38
12:20:55|28540.38
12:20:56|28540.38
12:20:57|28540.38
12:20:58|28540.38
12:20:59|28540.38
12:21:00|28540.38
12:21:01|28540.38
12:21:03|28541.56
12:21:04|28541.57
12:21:05|28541.57
12:21:06|28541.57
12:21:06|28541.56
12:21:08|28541.56
12:21:08|28541.56
12:21:09|28541.57
12:21:11|28541.57
12:21:11|28541.57
12:21:12|28541.57
12:21:13|28541.57
12:21:15|28541.57
12:21:15|28541.56
12:21:16|28541.56
12:21:17|28542.55
12:21:18|28542.61
12:21:20|28542.6
12:21:20|28542.6
12:21:22|28542.61
12:21:22|28542.61
12:21:23|28542.61
12:21:25|28542.61
12:21:26|28542.61
12:21:26|28542.61
12:21:28|28542.61
12:21:28|28542.61
12:21:30|28542.61
12:21:31|28542.6
12:21:31|28542.6
12:21:33|28542.6
12:21:33|28542.61
12:21:34|28542.61
12:21:35|28542.61
12:21:36|28542.61
12:21:38|28542.61
12:21:39|28542.61
12:21:39|28542.61
12:21:40|28542.61
12:21:42|28542.61
12:21:42|28542.6
12:21:43|28542.6
12:21:44|28542.61
12:21:45|28542.61
12:21:46|28542.61
12:21:48|28542.61
12:21:49|28542.61
12:21:49|28542.6
12:21:50|28542.6
12:21:51|28542.6
12:21:52|28542.61
12:21:54|28542.61
12:21:54|28538.56
12:21:56|28538.55
12:21:56|28538.55
12:21:57|28538.55
12:21:59|28538.55
12:22:00|28538.55
12:22:01|28538.55
12:22:02|28538.55
12:22:03|28538.56
12:22:04|28538.56
12:22:06|28538.56
12:22:07|28538.56
12:22:08|28538.56
12:22:09|28538.55
12:22:10|28538.55
12:22:10|28538.55
12:22:12|28538.55
12:22:13|28538.55
12:22:13|28538.55
12:22:15|28538.56
12:22:16|28538.56
12:22:17|28538.55
12:22:17|28538.55
12:22:19|28538.55
12:22:20|28538.55
12:22:20|28538.55
12:22:21|28538.56
12:22:22|28538.56
12:22:23|28538.56
12:22:25|28538.56
12:22:26|28538.55
12:22:26|28538.55
12:22:28|28538.55
12:22:29|28535.52
12:22:30|28535.51
12:22:31|28535.51
12:22:32|28535.51
12:22:33|28535.51
12:22:34|28535.51
12:22:35|28535.51
12:22:36|28535.51
12:22:37|28535.52
12:22:38|28535.52
12:22:39|28535.51
12:22:40|28535.51
12:22:41|28535.51
12:22:42|28535.51
12:22:43|28535.51
12:22:44|28535.51
12:22:45|28535.51
12:22:46|28535.51
12:22:47|28535.51
12:22:48|28535.51
12:22:49|28535.51
12:22:50|28535.51
12:22:51|28535.52
12:22:52|28535.52
12:22:53|28535.52
12:22:54|28535.52
12:22:55|28535.52
12:22:56|28535.52
12:22:57|28535.51
12:22:58|28535.51
12:22:59|28535.51
12:23:00|28535.51
12:23:01|28535.51
12:23:02|28535.51
12:23:03|28535.51
12:23:04|28535.51
12:23:05|28535.51
12:23:07|28535.51
12:23:07|28535.51
12:23:08|28535.51
12:23:09|28535.51
12:23:10|28535.51
12:23:11|28535.52
12:23:12|28535.52
12:23:13|28535.52
12:23:14|28535.52
12:23:15|28535.52
12:23:16|28535.52
12:23:17|28535.52
12:23:18|28535.51
12:23:19|28535.51
12:23:20|28535.51
12:23:21|28535.51
12:23:22|28535.52
12:23:24|28535.52
12:23:24|28535.52
12:23:25|28535.52
12:23:26|28535.52
12:23:27|28535.51
12:23:29|28535.52
12:23:29|28535.52
12:23:30|28535.52
12:23:32|28535.52
12:23:33|28535.52
12:23:34|28535.52
12:23:35|28535.52
12:23:35|28535.52
12:23:37|28535.52
12:23:38|28535.52
12:23:39|28535.52
12:23:40|28535.52
12:23:41|28535.52
12:23:42|28535.52
12:23:43|28535.51
12:23:44|28535.51
12:23:45|28535.51
12:23:46|28535.51
12:23:47|28535.51
12:23:48|28535.51
12:23:49|28535.51
12:23:50|28535.51
12:23:51|28535.51
12:23:52|28535.51
12:23:53|28535.51
12:23:54|28535.51
12:23:55|28535.51
12:23:56|28535.72
12:23:57|28540.31
12:23:58|28540.31
12:24:00|28540.32
12:24:00|28540.31
12:24:01|28540.31
12:24:03|28540.31
12:24:04|28554.22
12:24:05|28558.38
12:24:06|28558.38
12:24:07|28558.38
12:24:08|28558.38
12:24:09|28558.39
12:24:10|28558.39
12:24:11|28558.39
12:24:12|28558.39
12:24:13|28559.14
12:24:14|28559.5
12:24:15|28563.78
12:24:16|28564.2
12:24:17|28564.2
12:24:18|28564.2
12:24:19|28564.2
12:24:20|28564.2
12:24:21|28564.2
12:24:22|28564.2
12:24:23|28564.2
12:24:24|28564.2
12:24:25|28564.2
12:24:26|28564.2
12:24:28|28564.2
12:24:28|28564.2
12:24:30|28564.2
12:24:31|28564.2
12:24:31|28564.2
12:24:33|28564.21
12:24:34|28564.21
12:24:35|28564.21
12:24:36|28564.21
12:24:36|28564.2
12:24:38|28564.2
12:24:38|28564.2
12:24:40|28563.2
12:24:40|28563.2
12:24:42|28563.2
12:24:43|28563.2
12:24:44|28563.2
12:24:45|28563.2
12:24:46|28563.2
12:24:47|28563.2
12:24:48|28563.2
12:24:49|28563.2
12:24:51|28563.19
12:24:51|28563.2
12:24:52|28563.33
12:24:53|28563.33
12:24:54|28563.33
12:24:55|28555.41
12:24:56|28555.4
12:24:57|28555.4
12:24:58|28555.4
12:24:59|28555.4
12:25:00|28555.4
12:25:01|28555.4
12:25:02|28555.4
12:25:04|28555.41
12:25:05|28555.41
12:25:06|28555.41
12:25:07|28555.41
12:25:08|28555.41
12:25:10|28555.41
12:25:10|28555.4
12:25:11|28555.4
12:25:12|28555.4
12:25:13|28555.4
12:25:14|28555.52
12:25:16|28555.52
12:25:16|28555.52
12:25:17|28555.52
12:25:18|28556.21
12:25:19|28556.21
12:25:20|28556.21
12:25:21|28556.21
12:25:22|28556.21
12:25:23|28556.21
12:25:24|28556.21
12:25:25|28556.21
12:25:26|28556.21
12:25:27|28557.31
12:25:29|28554.8
12:25:30|28554.76
12:25:31|28554.76
12:25:31|28550.
12:25:33|28550.
12:25:34|28550.
12:25:35|28550.
12:25:36|28550.01
12:25:37|28550.01
12:25:38|28550.01
12:25:39|28550.01
12:25:39|28550.01
12:25:40|28550.01
12:25:41|28550.
12:25:42|28550.01
12:25:44|28550.01
12:25:45|28550.01
12:25:46|28550.01
12:25:46|28550.01
12:25:48|28550.01
12:25:49|28550.01
12:25:50|28552.1
12:25:51|28552.1
12:25:52|28552.1
12:25:53|28552.1
12:25:54|28552.1
12:25:55|28552.1
12:25:56|28552.1
12:25:57|28552.11
12:25:58|28552.11
12:25:59|28552.11
12:25:59|28552.11
12:26:01|28552.11
12:26:02|28552.11
12:26:03|28558.27
12:26:04|28558.27
12:26:05|28558.27
12:26:06|28558.27
12:26:07|28558.27
12:26:09|28558.27
12:26:09|28558.23
12:26:10|28556.03
12:26:11|28556.03
12:26:12|28556.03
12:26:13|28556.03
12:26:14|28556.03
12:26:16|28556.03
12:26:16|28556.03
12:26:17|28556.03
12:26:18|28556.03
12:26:19|28556.03
12:26:21|28556.03
12:26:21|28556.03
12:26:22|28556.03
12:26:23|28556.03
12:26:24|28556.03
12:26:25|28556.03
12:26:26|28556.03
12:26:27|28556.02
12:26:28|28556.02
12:26:29|28556.02
12:26:30|28556.02
12:26:31|28556.02
12:26:33|28556.02
12:26:34|28556.02
12:26:35|28556.03
12:26:35|28556.03
12:26:37|28556.03
12:26:37|28556.03
12:26:39|28556.03
12:26:40|28556.03
12:26:40|28556.02
12:26:41|28556.02
12:26:42|28556.03
12:26:43|28558.71
12:26:44|28560.
12:26:45|28560.
12:26:47|28560.
12:26:48|28560.
12:26:49|28564.05
12:26:50|28564.05
12:26:51|28564.05
12:26:52|28563.58
12:26:53|28563.58
12:26:54|28563.58
12:26:55|28563.58
12:26:56|28563.58
12:26:57|28563.58
12:26:58|28563.58
12:26:59|28563.58
12:27:00|28563.57
12:27:01|28563.58
12:27:02|28563.58
12:27:03|28563.57
12:27:04|28563.57
12:27:05|28563.57
12:27:06|28563.58
12:27:08|28563.58
12:27:08|28563.58
12:27:09|28563.58
12:27:10|28563.58
12:27:12|28563.58
12:27:13|28563.58
12:27:13|28564.34
12:27:15|28565.28
12:27:16|28565.28
12:27:17|28565.4
12:27:18|28565.4
12:27:19|28565.4
12:27:20|28565.4
12:27:21|28569.63
12:27:22|28569.63
12:27:22|28569.63
12:27:24|28569.63
12:27:24|28569.63
12:27:26|28569.63
12:27:26|28569.63
12:27:28|28572.65
12:27:29|28572.65
12:27:30|28572.65
12:27:31|28572.65
12:27:31|28572.65
12:27:33|28572.65
12:27:34|28572.65
12:27:35|28572.65
12:27:36|28572.65
12:27:37|28569.77
12:27:38|28569.77
12:27:39|28569.77
12:27:40|28569.77
12:27:41|28568.61
12:27:42|28568.61
12:27:42|28568.61
12:27:44|28568.61
12:27:45|28568.62
12:27:46|28568.62
12:27:47|28568.62
12:27:48|28568.62
12:27:48|28568.62
12:27:49|28568.62
12:27:51|28568.61
12:27:51|28568.61
12:27:53|28568.62
12:27:54|28568.81
12:27:55|28569.27
12:27:56|28569.27
12:27:57|28570.37
12:27:58|28570.37
12:27:59|28570.37
12:27:59|28570.36
12:28:01|28570.36
12:28:01|28570.36
12:28:02|28570.36
12:28:04|28570.36
12:28:05|28570.37
12:28:06|28570.37
12:28:07|28570.37
12:28:08|28570.37
12:28:09|28570.37
12:28:10|28570.37
12:28:11|28570.37
12:28:12|28570.37
12:28:13|28570.36
12:28:14|28570.36
12:28:15|28570.36
12:28:16|28570.36
12:28:17|28570.36
12:28:18|28570.36
12:28:19|28570.36
12:28:20|28570.56
12:28:21|28570.56
12:28:22|28570.56
12:28:23|28570.56
12:28:24|28570.8
12:28:25|28570.8
12:28:25|28570.81
12:28:27|28570.81
12:28:28|28570.81
12:28:29|28570.81
12:28:30|28570.81
12:28:31|28570.89
12:28:32|28578.81
12:28:33|28578.81
12:28:34|28578.81
12:28:35|28578.81
12:28:36|28578.81
12:28:37|28578.81
12:28:38|28578.82
12:28:39|28578.82
12:28:40|28578.82
12:28:41|28578.82
12:28:42|28578.82
12:28:43|28578.81
12:28:44|28578.81
12:28:45|28578.81
12:28:46|28578.81
12:28:47|28579.65
12:28:48|28579.65
12:28:49|28579.98
12:28:49|28579.98
12:28:51|28579.98
12:28:52|28579.98
12:28:53|28579.98
12:28:54|28579.98
12:28:55|28579.98
12:28:56|28579.98
12:28:57|28579.98
12:28:58|28589.29
12:28:59|28583.79
12:29:00|28583.79
12:29:01|28583.79
12:29:02|28583.79
12:29:03|28583.79
12:29:03|28583.79
12:29:04|28587.43
12:29:06|28587.43
12:29:06|28587.44
12:29:08|28587.43
12:29:10|28587.43
12:29:11|28587.43
12:29:12|28587.44
12:29:13|28587.44
12:29:14|28587.44
12:29:15|28587.44
12:29:16|28595.56
12:29:17|28595.56
12:29:18|28595.57
12:29:19|28597.75
12:29:20|28597.75
12:29:20|28597.76
12:29:22|28597.76
12:29:23|28597.75
12:29:24|28597.75
12:29:25|28597.75
12:29:26|28597.76
12:29:26|28597.76
12:29:28|28594.94
12:29:29|28591.5
12:29:30|28591.5
12:29:31|28591.49
12:29:32|28591.49
12:29:33|28591.5
12:29:34|28591.5
12:29:35|28591.5
12:29:36|28591.5
12:29:37|28591.5
12:29:37|28591.49
12:29:39|28591.49
12:29:40|28591.49
12:29:41|28596.62
12:29:42|28596.62
12:29:42|28596.62
12:29:44|28596.62
12:29:45|28596.62
12:29:46|28596.61
12:29:47|28596.61
12:29:47|28596.61
12:29:49|28594.61
12:29:50|28594.61
12:29:51|28594.61
12:29:51|28594.61
12:29:53|28594.61
12:29:54|28594.61
12:29:55|28594.61
12:29:56|28594.62
12:29:56|28594.62
12:29:58|28594.62
12:29:59|28594.61
12:30:00|28594.61
12:30:00|28594.61
12:30:02|28594.62
12:30:03|28594.62
12:30:04|28594.61
12:30:05|28594.61
12:30:05|28594.61
12:30:06|28593.14
12:30:07|28586.2
12:30:08|28586.05
12:30:10|28588.51
12:30:11|28588.51
12:30:12|28588.51
12:30:14|28589.16
12:30:14|28589.16
12:30:16|28594.62
12:30:16|28594.62
12:30:18|28594.62
12:30:19|28594.62
12:30:20|28594.61
12:30:21|28594.61
12:30:22|28594.61
12:30:23|28594.61
12:30:24|28594.61
12:30:25|28594.61
12:30:26|28594.61
12:30:27|28594.61
12:30:28|28594.61
12:30:29|28594.61
12:30:30|28588.96
12:30:31|28588.96
12:30:32|28588.96
12:30:33|28588.96
12:30:34|28588.96
12:30:35|28588.96
12:30:36|28588.04
12:30:37|28588.03
12:30:38|28588.03
12:30:39|28588.03
12:30:40|28588.03
12:30:41|28588.03
12:30:42|28587.77
12:30:43|28587.77
12:30:44|28587.77
12:30:45|28587.77
12:30:46|28587.77
12:30:47|28587.77
12:30:48|28587.77
12:30:49|28587.77
12:30:50|28586.96
12:30:51|28586.95
12:30:52|28586.96
12:30:53|28586.96
12:30:54|28586.96
12:30:55|28586.96
12:30:56|28586.96
12:30:57|28586.96
12:30:58|28586.96
12:30:59|28586.96
12:31:00|28586.96
12:31:01|28586.95
12:31:02|28586.95
12:31:03|28586.95
12:31:04|28586.95
12:31:05|28586.95
12:31:06|28586.95
12:31:07|28586.95
12:31:08|28586.95
12:31:10|28586.95
12:31:10|28586.95
12:31:12|28586.95
12:31:13|28586.95
12:31:14|28586.95
12:31:14|28583.15
12:31:16|28583.15
12:31:17|28583.
12:31:18|28583.
12:31:19|28583.
12:31:20|28583.01
12:31:20|28583.01
12:31:21|28583.01
12:31:22|28583.01
12:31:24|28583.01
12:31:25|28583.01
12:31:26|28583.01
12:31:27|28583.01
12:31:28|28583.01
12:31:29|28583.01
12:31:30|28583.01
12:31:31|28581.79
12:31:32|28581.79
12:31:33|28581.79
12:31:34|28581.79
12:31:35|28581.79
12:31:36|28581.79
12:31:37|28581.79
12:31:38|28581.79
12:31:41|28581.79
12:31:41|28581.78
12:31:43|28581.78
12:31:44|28581.78
12:31:45|28581.78
12:31:46|28581.78
12:31:47|28581.78
12:31:47|28581.78
12:31:49|28581.78
12:31:50|28581.78
12:31:51|28581.78
12:31:52|28581.78
12:31:53|28581.78
12:31:53|28581.79
12:31:54|28581.79
12:31:55|28581.79
12:31:57|28581.79
12:31:58|28581.79
12:31:59|28581.79
12:32:00|28581.79
12:32:01|28581.79
12:32:02|28581.79
12:32:03|28581.78
12:32:04|28581.79
12:32:04|28581.79
12:32:06|28581.79
12:32:07|28581.79
12:32:07|28581.79
12:32:09|28581.79
12:32:10|28581.79
12:32:11|28581.79
12:32:11|28581.79
12:32:13|28580.01
12:32:14|28580.01
12:32:15|28580.01
12:32:16|28580.01
12:32:18|28580.01
12:32:18|28580.
12:32:19|28580.
12:32:20|28580.
12:32:21|28580.
12:32:23|28580.
12:32:23|28580.
12:32:24|28580.01
12:32:25|28580.01
12:32:26|28580.
12:32:27|28580.
12:32:28|28580.
12:32:29|28580.
12:32:30|28580.
12:32:31|28580.
12:32:32|28580.
12:32:33|28580.
12:32:34|28580.01
12:32:35|28580.01
12:32:36|28580.01
12:32:37|28580.01
12:32:39|28580.01
12:32:39|28585.72
12:32:40|28585.72
12:32:41|28585.72
12:32:42|28585.72
12:32:43|28585.72
12:32:44|28585.71
12:32:45|28585.71
12:32:46|28585.71
12:32:47|28585.71
12:32:48|28585.71
12:32:49|28585.71
12:32:50|28585.71
12:32:51|28585.71
12:32:52|28585.71
12:32:53|28585.71
12:32:54|28585.71
12:32:55|28585.71
12:32:56|28579.89
12:32:57|28580.04
12:32:58|28580.04
12:32:59|28580.04
12:33:00|28580.04
12:33:02|28580.04
12:33:02|28580.04
12:33:03|28580.04
12:33:04|28580.04
12:33:05|28580.04
12:33:06|28580.04
12:33:07|28580.04
12:33:08|28580.04
12:33:10|28580.04
12:33:11|28580.04
12:33:13|28580.04
12:33:14|28580.04
12:33:14|28580.04
12:33:16|28580.04
12:33:17|28580.03
12:33:18|28580.03
12:33:19|28580.11
12:33:19|28580.11
12:33:21|28580.11
12:33:22|28580.11
12:33:23|28580.11
12:33:24|28580.12
12:33:25|28580.78
12:33:26|28580.78
12:33:27|28580.78
12:33:28|28580.78
12:33:29|28580.78
12:33:30|28580.78
12:33:31|28580.79
12:33:32|28580.79
12:33:33|28580.79
12:33:34|28580.79
12:33:35|28580.79
12:33:36|28580.79
12:33:37|28580.79
12:33:38|28580.79
12:33:39|28580.79
12:33:40|28580.79
12:33:41|28580.79
12:33:42|28580.79
12:33:43|28580.79
12:33:44|28580.79
12:33:45|28580.79
12:33:46|28580.79
12:33:47|28580.79
12:33:48|28580.79
12:33:49|28580.79
12:33:50|28580.79
12:33:51|28580.79
12:33:52|28580.79
12:33:53|28582.13
12:33:54|28582.2
12:33:55|28582.2
12:33:56|28582.19
12:33:57|28582.19
12:33:58|28582.19
12:33:59|28582.19
12:34:00|28582.19
12:34:01|28582.19
12:34:02|28582.19
12:34:03|28582.2
12:34:04|28582.2
12:34:05|28582.2
12:34:06|28582.2
12:34:07|28582.2
12:34:08|28582.2
12:34:09|28582.2
12:34:10|28582.2
12:34:11|28582.2
12:34:12|28582.2
12:34:14|28582.2
12:34:14|28582.2
12:34:15|28582.2
12:34:16|28582.2
12:34:17|28582.2
12:34:18|28582.2
12:34:19|28582.2
12:34:20|28582.2
12:34:21|28582.2
12:34:23|28582.2
12:34:23|28582.3
12:34:24|28582.3
12:34:25|28582.3
12:34:26|28582.3
12:34:27|28582.3
12:34:29|28582.3
12:34:29|28582.3
12:34:31|28582.29
12:34:31|28582.29
12:34:33|28580.67
12:34:33|28577.01
12:34:35|28577.01
12:34:35|28577.01
12:34:37|28577.01
12:34:37|28577.01
12:34:39|28577.01
12:34:40|28577.01
12:34:40|28577.01
12:34:42|28577.01
12:34:42|28577.01
12:34:44|28577.01
12:34:45|28577.01
12:34:45|28577.01
12:34:46|28577.01
12:34:47|28577.01
12:34:48|28577.01
12:34:49|28576.4
12:34:50|28576.4
12:34:51|28576.4
12:34:52|28576.4
12:34:53|28576.4
12:34:54|28575.97
12:34:56|28575.96
12:34:57|28575.97
12:34:58|28575.97
12:34:59|28575.97
12:35:00|28575.68
12:35:01|28575.68
12:35:02|28575.68
12:35:03|28575.68
12:35:04|28575.23
12:35:05|28577.83
12:35:05|28577.83
12:35:07|28577.83
12:35:07|28577.83
12:35:09|28577.83
12:35:09|28577.83
12:35:10|28577.83
12:35:11|28577.83
12:35:13|28577.83
12:35:14|28577.83
12:35:16|28577.82
12:35:16|28575.22
12:35:17|28575.22
12:35:18|28575.22
12:35:19|28575.22
12:35:20|28575.22
12:35:21|28575.22
12:35:22|28575.23
12:35:24|28575.23
12:35:25|28575.22
12:35:26|28575.22
12:35:27|28575.22
12:35:28|28575.22
12:35:29|28575.22
12:35:30|28575.22
12:35:31|28575.22
12:35:32|28575.22
12:35:33|28575.22
12:35:34|28574.46
12:35:35|28574.46
12:35:36|28574.46
12:35:37|28574.46
12:35:38|28574.46
12:35:39|28574.46
12:35:40|28574.46
12:35:41|28574.46
12:35:42|28574.46
12:35:43|28574.46
12:35:44|28574.46
12:35:45|28574.46
12:35:46|28574.46
12:35:47|28574.46
12:35:48|28574.46
12:35:49|28574.45
12:35:50|28574.45
12:35:51|28574.45
12:35:52|28574.45
12:35:53|28574.45
12:35:54|28574.45
12:35:55|28574.45
12:35:56|28574.46
12:35:57|28574.46
12:35:58|28574.46
12:35:59|28576.79
12:36:00|28576.79
12:36:01|28576.8
12:36:02|28577.88
12:36:03|28582.62
12:36:04|28582.62
12:36:05|28582.93
12:36:06|28582.95
12:36:07|28582.95
12:36:08|28582.95
12:36:09|28582.95
12:36:10|28582.95
12:36:11|28582.95
12:36:12|28582.95
12:36:13|28582.95
12:36:15|28583.27
12:36:16|28583.28
12:36:17|28583.27
12:36:18|28583.27
12:36:19|28583.33
12:36:20|28583.33
12:36:21|28583.33
12:36:22|28584.1
12:36:23|28585.57
12:36:24|28586.65
12:36:25|28586.65
12:36:26|28586.65
12:36:27|28587.52
12:36:28|28587.52
12:36:29|28587.53
12:36:30|28587.53
12:36:30|28587.53
12:36:32|28587.53
12:36:33|28587.53
12:36:34|28578.96
12:36:35|28579.04
12:36:36|28579.04
12:36:37|28579.04
12:36:38|28579.04
12:36:39|28579.04
12:36:40|28579.03
12:36:41|28579.03
12:36:42|28579.03
12:36:43|28579.03
12:36:44|28579.03
12:36:45|28579.03
12:36:46|28579.03
12:36:47|28579.04
12:36:49|28579.12
12:36:49|28579.12
12:36:50|28579.12
12:36:51|28579.12
12:36:52|28579.12
12:36:53|28579.12
12:36:55|28579.12
12:36:55|28579.12
12:36:57|28579.12
12:36:57|28579.12
12:36:59|28579.12
12:37:00|28579.12
12:37:01|28579.12
12:37:02|28579.12
12:37:03|28579.12
12:37:04|28579.12
12:37:05|28582.38
12:37:06|28582.38
12:37:07|28582.38
12:37:08|28582.39
12:37:09|28582.39
12:37:11|28582.39
12:37:12|28582.39
12:37:12|28582.39
12:37:14|28582.39
12:37:15|28582.39
12:37:16|28582.39
12:37:17|28582.39
12:37:19|28582.38
12:37:19|28582.38
12:37:20|28582.39
12:37:21|28582.39
12:37:22|28582.39
12:37:23|28582.39
12:37:24|28582.39
12:37:25|28582.39
12:37:26|28582.39
12:37:28|28582.39
12:37:28|28582.39
12:37:29|28582.39
12:37:30|28582.39
12:37:31|28582.39
12:37:33|28582.39
12:37:33|28582.39
12:37:34|28582.39
12:37:35|28582.39
12:37:36|28582.39
12:37:37|28582.39
12:37:39|28582.39
12:37:40|28582.39
12:37:40|28582.39
12:37:42|28586.08
12:37:43|28586.08
12:37:44|28586.08
12:37:45|28586.08
12:37:46|28587.25
12:37:47|28592.37
12:37:48|28592.39
12:37:49|28592.39
12:37:50|28592.39
12:37:51|28592.39
12:37:52|28592.39
12:37:53|28592.39
12:37:54|28592.39
12:37:55|28592.39
12:37:56|28592.39
12:37:56|28592.39
12:37:58|28592.48
12:37:59|28596.63
12:38:00|28603.01
12:38:01|28603.22
12:38:02|28603.59
12:38:03|28603.58
12:38:04|28603.58
12:38:05|28603.59
12:38:05|28603.59
12:38:07|28603.59
12:38:08|28603.59
12:38:09|28603.59
12:38:10|28603.59
12:38:11|28603.59
12:38:12|28603.59
12:38:13|28605.43
12:38:13|28605.69
12:38:15|28606.38
12:38:16|28606.48
12:38:17|28609.23
12:38:19|28610.06
12:38:20|28611.11
12:38:21|28614.79
12:38:22|28614.79
12:38:22|28614.79
12:38:24|28614.79
12:38:25|28612.88
12:38:26|28612.88
12:38:27|28612.88
12:38:28|28607.83
12:38:29|28602.58
12:38:30|28613.42
12:38:31|28613.42
12:38:32|28613.41
12:38:33|28613.41
12:38:34|28613.41
12:38:35|28613.41
12:38:36|28613.41
12:38:37|28613.41
12:38:37|28613.41
12:38:38|28607.49
12:38:40|28607.49
12:38:41|28607.49
12:38:41|28607.49
12:38:42|28607.49
12:38:43|28609.16
12:38:44|28609.16
12:38:45|28609.15
12:38:46|28606.7
12:38:47|28606.7
12:38:49|28606.7
12:38:50|28606.7
12:38:51|28606.7
12:38:52|28606.7
12:38:52|28606.7
12:38:53|28606.7
12:38:54|28606.69
12:38:55|28610.99
12:38:57|28611.
12:38:57|28611.
12:38:59|28611.
12:38:59|28611.
12:39:00|28611.01
12:39:02|28614.08
12:39:03|28614.08
12:39:04|28614.08
12:39:05|28614.08
12:39:06|28614.84
12:39:07|28614.85
12:39:08|28614.85
12:39:09|28614.85
12:39:09|28614.85
12:39:10|28614.85
12:39:11|28615.
12:39:13|28615.
12:39:13|28615.
12:39:15|28614.99
12:39:16|28614.99
12:39:17|28615.
12:39:18|28615.
12:39:20|28615.
12:39:20|28615.
12:39:21|28615.
12:39:23|28615.
12:39:24|28615.
12:39:25|28615.
12:39:26|28615.
12:39:27|28615.
12:39:28|28615.
12:39:29|28615.16
12:39:30|28615.16
12:39:31|28615.15
12:39:32|28615.15
12:39:34|28618.59
12:39:34|28619.59
12:39:35|28619.59
12:39:36|28619.59
12:39:37|28619.59
12:39:38|28619.59
12:39:39|28619.59
12:39:41|28619.59
12:39:41|28619.59
12:39:42|28619.6
12:39:43|28619.59
12:39:45|28619.59
12:39:46|28615.15
12:39:47|28615.15
12:39:47|28615.15
12:39:48|28615.
12:39:49|28615.
12:39:50|28614.99
12:39:51|28614.99
12:39:52|28619.73
12:39:53|28619.95
12:39:54|28619.95
12:39:55|28619.95
12:39:57|28619.95
12:39:58|28619.95
12:39:58|28619.95
12:40:00|28619.96
12:40:00|28621.29
12:40:02|28621.29
12:40:02|28621.29
12:40:03|28621.3
12:40:04|28621.3
12:40:05|28621.38
12:40:06|28621.38
12:40:07|28621.38
12:40:08|28628.
12:40:10|28628.
12:40:10|28628.
12:40:11|28628.
12:40:12|28628.01
12:40:13|28628.01
12:40:14|28628.01
12:40:15|28628.01
12:40:16|28628.01
12:40:17|28628.
12:40:19|28628.
12:40:20|28621.57
12:40:21|28621.57
12:40:22|28621.57
12:40:24|28621.56
12:40:25|28621.56
12:40:26|28621.56
12:40:27|28621.56
12:40:28|28621.56
12:40:30|28621.56
12:40:30|28615.42
12:40:31|28615.42
12:40:32|28614.85
12:40:33|28607.64
12:40:34|28607.64
12:40:35|28607.64
12:40:36|28607.64
12:40:37|28607.64
12:40:38|28607.64
12:40:39|28607.64
12:40:40|28607.64
12:40:42|28607.63
12:40:42|28615.76
12:40:44|28615.76
12:40:44|28615.45
12:40:46|28615.45
12:40:47|28625.55
12:40:47|28625.56
12:40:49|28625.55
12:40:50|28625.55
12:40:51|28625.55
12:40:52|28625.55
12:40:53|28625.55
12:40:54|28625.54
12:40:55|28623.03
12:40:55|28623.03
12:40:57|28623.03
12:40:57|28623.04
12:40:59|28623.04
12:40:59|28623.03
12:41:01|28623.03
12:41:02|28623.03
12:41:03|28623.03
12:41:04|28623.03
12:41:05|28617.88
12:41:06|28617.88
12:41:07|28617.88
12:41:08|28617.88
12:41:09|28617.88
12:41:10|28617.88
12:41:11|28617.88
12:41:12|28617.88
12:41:13|28616.07
12:41:14|28616.06
12:41:15|28616.06
12:41:16|28616.
12:41:17|28616.
12:41:18|28615.99
12:41:19|28615.99
12:41:21|28615.99
12:41:21|28615.99
12:41:22|28615.99
12:41:23|28615.99
12:41:24|28615.99
12:41:25|28615.99
12:41:26|28615.99
12:41:27|28615.99
12:41:28|28615.68
12:41:29|28615.68
12:41:30|28615.69
12:41:31|28615.69
12:41:32|28615.68
12:41:34|28615.69
12:41:35|28615.69
12:41:35|28615.69
12:41:37|28615.69
12:41:38|28615.69
12:41:39|28615.69
12:41:39|28614.28
12:41:41|28614.28
12:41:41|28614.28
12:41:42|28614.28
12:41:43|28614.28
12:41:45|28614.28
12:41:45|28614.28
12:41:46|28614.28
12:41:47|28614.28
12:41:49|28614.28
12:41:49|28614.28
12:41:51|28614.28
12:41:52|28614.28
12:41:52|28614.28
12:41:53|28614.28
12:41:54|28614.28
12:41:55|28614.28
12:41:56|28614.28
12:41:57|28614.28
12:41:58|28614.28
12:42:00|28614.27
12:42:00|28614.27
12:42:01|28614.27
12:42:03|28614.27
12:42:03|28614.28
12:42:04|28614.28
12:42:05|28614.28
12:42:06|28614.28
12:42:08|28614.28
12:42:08|28614.28
12:42:09|28614.28
12:42:10|28614.28
12:42:12|28614.28
12:42:13|28614.28
12:42:13|28614.28
12:42:15|28614.28
12:42:16|28614.27
12:42:16|28614.27
12:42:18|28614.28
12:42:18|28614.28
12:42:20|28614.28
12:42:21|28614.28
12:42:22|28614.28
12:42:24|28614.28
12:42:25|28614.28
12:42:25|28614.28
12:42:26|28614.28
12:42:27|28614.28
12:42:28|28614.28
12:42:30|28614.28
12:42:30|28614.28
12:42:31|28614.28
12:42:33|28614.28
12:42:33|28614.28
12:42:35|28612.21
12:42:36|28612.2
12:42:37|28612.21
12:42:37|28612.21
12:42:38|28612.21
12:42:39|28614.28
12:42:41|28614.27
12:42:42|28614.28
12:42:43|28614.28
12:42:44|28614.28
12:42:45|28614.28
12:42:46|28614.28
12:42:47|28614.28
12:42:48|28614.28
12:42:49|28614.27
12:42:50|28614.27
12:42:51|28614.27
12:42:52|28614.27
12:42:53|28614.27
12:42:54|28614.27
12:42:55|28614.27
12:42:56|28614.27
12:42:57|28614.27
12:42:58|28614.27
12:42:59|28614.27
12:43:00|28614.27
12:43:01|28614.27
12:43:02|28610.39
12:43:03|28610.39
12:43:04|28610.39
12:43:05|28610.4
12:43:06|28610.4
12:43:07|28610.4
12:43:08|28610.39
12:43:09|28610.4
12:43:10|28610.4
12:43:11|28610.4
12:43:12|28610.39
12:43:13|28610.39
12:43:14|28610.39
12:43:15|28610.39
12:43:16|28610.4
12:43:17|28611.8
12:43:18|28611.8
12:43:19|28611.8
12:43:20|28611.8
12:43:21|28611.79
12:43:23|28611.79
12:43:23|28611.79
12:43:25|28611.79
12:43:26|28611.79
12:43:27|28611.79
12:43:28|28611.79
12:43:29|28611.79
12:43:30|28611.79
12:43:30|28611.8
12:43:32|28611.8
12:43:33|28611.79
12:43:34|28611.8
12:43:35|28611.8
12:43:36|28611.8
12:43:37|28611.8
12:43:38|28611.8
12:43:39|28611.8
12:43:40|28611.8
12:43:41|28611.8
12:43:42|28611.8
12:43:43|28611.8
12:43:44|28611.79
12:43:45|28611.79
12:43:46|28611.79
12:43:47|28611.8
12:43:48|28611.8
12:43:49|28611.8
12:43:50|28611.8
12:43:51|28611.8
12:43:52|28611.8
12:43:53|28611.8
12:43:54|28611.87
12:43:55|28613.71
12:43:56|28613.71
12:43:57|28613.71
12:43:58|28613.71
12:43:59|28613.71
12:44:00|28613.7
12:44:01|28613.7
12:44:02|28613.7
12:44:03|28613.7
12:44:04|28613.71
12:44:05|28613.71
12:44:06|28614.55
12:44:07|28614.56
12:44:08|28614.56
12:44:09|28614.56
12:44:10|28614.56
12:44:11|28614.56
12:44:12|28614.56
12:44:13|28614.56
12:44:14|28614.55
12:44:15|28614.55
12:44:16|28614.55
12:44:17|28614.55
12:44:18|28614.56
12:44:19|28614.56
12:44:20|28614.56
12:44:21|28614.56
12:44:23|28614.56
12:44:24|28614.56
12:44:25|28614.56
12:44:26|28614.56
12:44:27|28614.69
12:44:28|28614.69
12:44:29|28614.69
12:44:30|28614.69
12:44:31|28614.69
12:44:32|28614.69
12:44:33|28614.69
12:44:34|28614.68
12:44:35|28614.68
12:44:36|28614.68
12:44:38|28614.68
12:44:38|28613.71
12:44:39|28613.71
12:44:41|28613.71
12:44:41|28613.71
12:44:43|28610.66
12:44:43|28610.66
12:44:45|28610.66
12:44:46|28610.66
12:44:47|28610.66
12:44:48|28610.65
12:44:49|28610.65
12:44:50|28610.65
12:44:50|28610.65
12:44:52|28610.65
12:44:53|28610.66
12:44:53|28610.66
12:44:55|28610.66
12:44:56|28610.66
12:44:57|28610.66
12:44:58|28610.65
12:44:58|28610.65
12:45:00|28610.65
12:45:01|28610.65
12:45:02|28610.65
12:45:03|28610.65
12:45:04|28610.66
12:45:05|28610.66
12:45:06|28610.66
12:45:07|28610.66
12:45:08|28610.65
12:45:09|28606.39
12:45:10|28606.2
12:45:11|28603.2
12:45:12|28608.22
12:45:13|28608.22
12:45:14|28608.23
12:45:15|28608.23
12:45:16|28608.23
12:45:17|28608.23
12:45:18|28608.23
12:45:19|28614.6
12:45:20|28614.6
12:45:21|28614.6
12:45:22|28614.6
12:45:23|28615.99
12:45:25|28615.98
12:45:25|28615.98
12:45:27|28615.98
12:45:28|28615.98
12:45:29|28615.98
12:45:29|28615.98
12:45:31|28615.98
12:45:32|28615.98
12:45:33|28615.99
12:45:34|28615.99
12:45:35|28615.99
12:45:36|28615.99
12:45:37|28615.99
12:45:38|28615.99
12:45:39|28615.99
12:45:40|28615.98
12:45:41|28614.32
12:45:42|28613.16
12:45:43|28613.16
12:45:44|28613.16
12:45:45|28613.16
12:45:46|28613.17
12:45:47|28613.16
12:45:48|28613.16
12:45:49|28613.17
12:45:50|28613.17
12:45:51|28613.17
12:45:53|28612.96
12:45:53|28612.96
12:45:54|28612.97
12:45:55|28612.96
12:45:56|28612.97
12:45:57|28612.97
12:45:58|28612.97
12:45:59|28612.96
12:46:00|28612.97
12:46:01|28612.97
12:46:02|28613.22
12:46:03|28613.22
12:46:04|28613.22
12:46:05|28613.22
12:46:06|28613.22
12:46:07|28613.23
12:46:09|28613.39
12:46:09|28613.43
12:46:10|28613.51
12:46:11|28613.53
12:46:12|28613.53
12:46:13|28613.53
12:46:14|28613.53
12:46:15|28613.53
12:46:16|28613.53
12:46:17|28613.58
12:46:18|28613.58
12:46:19|28613.58
12:46:20|28613.58
12:46:21|28613.58
12:46:22|28613.58
12:46:23|28613.59
12:46:25|28613.8
12:46:26|28613.79
12:46:27|28613.79
12:46:28|28613.8
12:46:29|28613.8
12:46:30|28613.8
12:46:31|28613.8
12:46:32|28613.8
12:46:33|28612.36
12:46:34|28612.36
12:46:35|28612.36
12:46:36|28612.36
12:46:37|28610.62
12:46:38|28610.62
12:46:39|28610.62
12:46:40|28610.62
12:46:41|28610.61
12:46:42|28610.61
12:46:43|28610.62
12:46:44|28610.62
12:46:45|28610.62
12:46:47|28610.62
12:46:47|28610.62
12:46:48|28610.61
12:46:49|28610.61
12:46:50|28610.61
12:46:51|28610.61
12:46:53|28610.61
12:46:53|28610.61
12:46:54|28610.62
12:46:55|28610.62
12:46:56|28610.62
12:46:57|28610.62
12:46:58|28610.62
12:46:59|28610.62
12:47:00|28610.62
12:47:01|28610.62
12:47:02|28610.62
12:47:03|28610.61
12:47:04|28610.61
12:47:05|28610.61
12:47:06|28610.61
12:47:08|28610.61
12:47:08|28610.61
12:47:09|28613.73
12:47:10|28613.73
12:47:11|28613.73
12:47:12|28613.73
12:47:13|28613.73
12:47:14|28613.73
12:47:15|28613.73
12:47:16|28613.73
12:47:18|28613.73
12:47:18|28613.73
12:47:19|28613.73
12:47:20|28614.11
12:47:22|28614.11
12:47:22|28615.91
12:47:23|28615.91
12:47:24|28615.91
12:47:26|28615.91
12:47:27|28615.91
12:47:28|28615.91
12:47:30|28615.91
12:47:31|28615.91
12:47:32|28615.91
12:47:33|28615.91
12:47:34|28616.21
12:47:35|28620.37
12:47:36|28620.4
12:47:37|28620.4
12:47:38|28620.4
12:47:39|28620.4
12:47:40|28620.4
12:47:41|28620.4
12:47:42|28620.4
12:47:43|28620.4
12:47:44|28620.4
12:47:46|28620.4
12:47:46|28620.4
12:47:47|28620.4
12:47:48|28620.4
12:47:49|28620.4
12:47:51|28620.4
12:47:51|28620.4
12:47:52|28620.4
12:47:53|28620.4
12:47:54|28620.4
12:47:55|28616.01
12:47:56|28616.01
12:47:57|28616.01
12:47:58|28616.01
12:47:59|28616.01
12:48:00|28616.01
12:48:01|28616.01
12:48:02|28616.01
12:48:03|28620.69
12:48:04|28620.69
12:48:05|28620.69
12:48:06|28620.69
12:48:07|28619.62
12:48:08|28619.62
12:48:09|28619.61
12:48:10|28619.61
12:48:11|28619.62
12:48:13|28619.32
12:48:13|28619.32
12:48:14|28619.32
12:48:15|28619.32
12:48:16|28619.32
12:48:17|28617.23
12:48:18|28617.23
12:48:19|28617.23
12:48:20|28617.23
12:48:21|28617.23
12:48:22|28617.23
12:48:23|28617.23
12:48:24|28617.22
12:48:25|28617.22
12:48:27|28617.22
12:48:27|28614.11
12:48:29|28611.61
12:48:30|28614.35
12:48:31|28616.51
12:48:32|28616.51
12:48:33|28616.51
12:48:34|28616.51
12:48:35|28616.51
12:48:36|28616.52
12:48:37|28616.52
12:48:38|28616.52
12:48:39|28617.24
12:48:40|28617.24
12:48:41|28617.24
12:48:42|28619.26
12:48:43|28619.27
12:48:44|28619.27
12:48:45|28619.27
12:48:46|28619.27
12:48:47|28619.27
12:48:48|28619.27
12:48:49|28619.27
12:48:50|28616.51
12:48:51|28617.14
12:48:52|28617.14
12:48:54|28617.13
12:48:54|28617.13
12:48:55|28617.14
12:48:56|28617.14
12:48:57|28617.14
12:48:58|28615.18
12:48:59|28613.94
12:49:00|28615.58
12:49:02|28615.58
12:49:02|28615.58
12:49:04|28615.58
12:49:04|28606.
12:49:05|28605.99
12:49:06|28602.94
12:49:08|28602.93
12:49:08|28602.93
12:49:10|28609.03
12:49:10|28610.98
12:49:12|28610.98
12:49:12|28610.98
12:49:14|28610.97
12:49:15|28610.98
12:49:16|28610.98
12:49:17|28610.98
12:49:18|28611.37
12:49:19|28611.37
12:49:20|28611.37
12:49:21|28607.28
12:49:22|28607.28
12:49:23|28607.28
12:49:24|28607.28
12:49:25|28600.
12:49:26|28600.
12:49:27|28600.
12:49:28|28600.11
12:49:29|28603.82
12:49:30|28603.82
12:49:31|28603.82
12:49:32|28603.82
12:49:33|28603.82
12:49:34|28603.82
12:49:35|28603.83
12:49:37|28603.82
12:49:38|28603.82
12:49:38|28603.82
12:49:40|28603.82
12:49:40|28603.82
12:49:42|28603.82
12:49:43|28603.82
12:49:44|28603.82
12:49:45|28603.82
12:49:46|28603.82
12:49:47|28603.82
12:49:47|28603.82
12:49:49|28601.03
12:49:50|28601.03
12:49:51|28601.03
12:49:52|28600.
12:49:53|28600.
12:49:54|28600.
12:49:55|28600.54
12:49:56|28600.55
12:49:57|28600.55
12:49:58|28600.55
12:49:59|28600.
12:50:00|28600.
12:50:01|28600.
12:50:02|28600.
12:50:03|28600.
12:50:04|28600.01
12:50:05|28600.01
12:50:06|28600.01
12:50:07|28600.01
12:50:08|28600.
12:50:09|28600.
12:50:09|28600.
12:50:11|28600.
12:50:12|28600.
12:50:13|28600.
12:50:14|28600.
12:50:15|28600.
12:50:16|28600.
12:50:17|28600.
12:50:18|28600.
12:50:19|28600.
12:50:20|28600.
12:50:21|28600.01
12:50:22|28600.01
12:50:23|28600.01
12:50:24|28600.01
12:50:25|28600.01
12:50:26|28600.01
12:50:27|28600.01
12:50:28|28600.01
12:50:30|28600.01
12:50:31|28600.01
12:50:31|28600.01
12:50:33|28600.01
12:50:34|28600.01
12:50:34|28600.01
12:50:36|28600.01
12:50:36|28600.
12:50:37|28600.01
12:50:39|28600.01
12:50:39|28600.01
12:50:40|28600.01
12:50:42|28600.01
12:50:42|28600.01
12:50:44|28600.01
12:50:44|28600.01
12:50:46|28600.01
12:50:46|28600.01
12:50:48|28600.01
12:50:49|28600.01
12:50:49|28600.01
12:50:50|28600.01
12:50:51|28600.01
12:50:52|28600.
12:50:54|28600.
12:50:54|28600.
12:50:55|28600.01
12:50:57|28600.01
12:50:58|28600.01
12:50:59|28600.01
12:50:59|28600.01
12:51:00|28600.01
12:51:01|28600.27
12:51:03|28600.27
12:51:03|28600.27
12:51:05|28600.27
12:51:06|28600.27
12:51:06|28600.27
12:51:07|28600.27
12:51:08|28600.27
12:51:09|28600.27
12:51:10|28600.27
12:51:11|28600.27
12:51:12|28600.54
12:51:14|28600.54
12:51:14|28600.54
12:51:15|28600.54
12:51:16|28600.54
12:51:18|28600.55
12:51:18|28600.55
12:51:20|28600.55
12:51:21|28600.55
12:51:21|28600.55
12:51:22|28600.67
12:51:24|28600.67
12:51:25|28600.67
12:51:26|28600.67
12:51:27|28600.66
12:51:28|28600.66
12:51:29|28600.66
12:51:31|28600.67
12:51:32|28600.66
12:51:32|28600.66
12:51:33|28600.66
12:51:34|28600.66
12:51:35|28600.67
12:51:36|28600.73
12:51:37|28600.73
12:51:39|28600.91
12:51:39|28600.91
12:51:40|28600.91
12:51:42|28600.91
12:51:43|28600.91
12:51:43|28600.91
12:51:45|28600.9
12:51:45|28600.9
12:51:47|28600.9
12:51:48|28600.9
12:51:49|28600.91
12:51:50|28600.91
12:51:51|28600.91
12:51:52|28600.91
12:51:53|28600.91
12:51:55|28600.91
12:51:55|28600.91
12:51:56|28600.9
12:51:57|28600.9
12:51:58|28600.9
12:51:59|28600.9
12:52:00|28600.9
12:52:01|28600.9
12:52:02|28600.91
12:52:03|28600.91
12:52:05|28600.91
12:52:05|28600.9
12:52:06|28600.9
12:52:07|28600.9
12:52:09|28600.9
12:52:09|28600.9
12:52:10|28600.91
12:52:11|28600.91
12:52:13|28600.91
12:52:13|28600.91
12:52:15|28600.91
12:52:16|28600.91
12:52:17|28600.91
12:52:18|28600.91
12:52:18|28600.91
12:52:19|28600.91
12:52:21|28600.91
12:52:22|28600.91
12:52:23|28600.91
12:52:24|28600.91
12:52:25|28600.91
12:52:25|28600.9
12:52:27|28600.9
12:52:28|28600.9
12:52:29|28600.9
12:52:30|28600.9
12:52:31|28601.1
12:52:32|28601.1
12:52:33|28601.1
12:52:34|28601.1
12:52:35|28601.1
12:52:36|28601.1
12:52:37|28601.09
12:52:38|28601.09
12:52:39|28601.09
12:52:41|28601.1
12:52:41|28601.1
12:52:42|28601.1
12:52:43|28601.1
12:52:44|28601.1
12:52:45|28601.1
12:52:46|28601.1
12:52:47|28601.09
12:52:48|28601.09
12:52:49|28601.09
12:52:50|28601.09
12:52:52|28601.09
12:52:52|28601.09
12:52:54|28601.09
12:52:54|28603.79
12:52:55|28607.73
12:52:56|28612.19
12:52:57|28612.19
12:52:59|28612.19
12:53:00|28612.19
12:53:00|28613.35
12:53:01|28616.79
12:53:02|28616.79
12:53:03|28616.79
12:53:04|28616.79
12:53:06|28616.65
12:53:06|28616.65
12:53:08|28614.15
12:53:08|28614.15
12:53:09|28614.15
12:53:11|28614.14
12:53:13|28614.04
12:53:14|28617.99
12:53:15|28617.99
12:53:16|28617.99
12:53:17|28617.99
12:53:18|28618.
12:53:19|28618.
12:53:20|28618.
12:53:21|28618.
12:53:22|28618.
12:53:23|28618.
12:53:24|28618.
12:53:25|28618.
12:53:26|28617.99
12:53:27|28617.99
12:53:28|28617.99
12:53:29|28619.41
12:53:30|28619.41
12:53:31|28619.41
12:53:33|28619.41
12:53:33|28619.41
12:53:34|28619.41
12:53:35|28619.41
12:53:37|28619.41
12:53:38|28619.41
12:53:39|28619.41
12:53:40|28619.41
12:53:41|28619.41
12:53:42|28619.41
12:53:43|28619.46
12:53:44|28619.46
12:53:45|28619.46
12:53:46|28619.46
12:53:47|28619.59
12:53:48|28619.62
12:53:49|28619.71
12:53:49|28619.73
12:53:51|28619.73
12:53:52|28619.73
12:53:53|28619.73
12:53:53|28619.73
12:53:55|28619.72
12:53:56|28619.73
12:53:57|28619.73
12:53:58|28619.73
12:53:58|28626.
12:54:00|28626.
12:54:01|28626.
12:54:01|28626.
12:54:03|28621.7
12:54:04|28621.7
12:54:05|28621.7
12:54:06|28621.7
12:54:07|28621.7
12:54:08|28621.69
12:54:09|28621.7
12:54:10|28621.7
12:54:11|28621.94
12:54:12|28621.94
12:54:13|28621.94
12:54:13|28625.69
12:54:15|28625.69
12:54:16|28625.69
12:54:17|28625.69
12:54:17|28625.69
12:54:18|28625.69
12:54:20|28625.69
12:54:20|28625.69
12:54:22|28625.69
12:54:23|28625.69
12:54:24|28625.69
12:54:25|28625.7
12:54:26|28621.69
12:54:26|28621.69
12:54:27|28621.69
12:54:28|28621.69
12:54:30|28621.69
12:54:30|28621.69
12:54:32|28621.69
12:54:33|28621.69
12:54:35|28621.69
12:54:35|28622.04
12:54:37|28622.04
12:54:38|28622.04
12:54:39|28622.04
12:54:40|28622.04
12:54:41|28622.04
12:54:42|28622.04
12:54:43|28622.04
12:54:44|28622.03
12:54:45|28622.03
12:54:46|28622.03
12:54:47|28622.03
12:54:48|28622.03
12:54:49|28622.03
12:54:49|28622.03
12:54:50|28622.03
12:54:52|28622.03
12:54:53|28622.03
12:54:54|28622.04
12:54:54|28622.04
12:54:56|28622.04
12:54:57|28622.04
12:54:58|28622.04
12:54:59|28622.04
12:55:00|28622.04
12:55:01|28622.04
12:55:02|28622.04
12:55:03|28622.04
12:55:03|28622.04
12:55:04|28622.03
12:55:06|28622.03
12:55:07|28622.03
12:55:08|28622.04
12:55:09|28622.04
12:55:10|28622.04
12:55:11|28622.04
12:55:12|28622.04
12:55:13|28622.04
12:55:15|28622.04
12:55:15|28622.07
12:55:16|28622.06
12:55:17|28622.06
12:55:18|28622.06
12:55:19|28622.06
12:55:20|28622.06
12:55:21|28622.06
12:55:22|28622.06
12:55:23|28622.06
12:55:24|28622.06
12:55:25|28622.06
12:55:26|28622.06
12:55:27|28622.06
12:55:28|28622.06
12:55:29|28622.07
12:55:30|28622.07
12:55:31|28622.07
12:55:32|28622.07
12:55:34|28622.07
12:55:35|28622.07
12:55:36|28622.07
12:55:37|28622.06
12:55:38|28622.06
12:55:39|28622.06
12:55:41|28622.06
12:55:41|28622.06
12:55:43|28622.06
12:55:44|28622.06
12:55:45|28622.07
12:55:46|28622.31
12:55:47|28622.31
12:55:48|28624.25
12:55:49|28624.26
12:55:50|28624.25
12:55:51|28624.25
12:55:51|28624.25
12:55:53|28624.25
12:55:54|28624.25
12:55:55|28624.25
12:55:55|28624.25
12:55:57|28624.25
12:55:58|28624.25
12:55:59|28624.25
12:56:00|28624.26
12:56:01|28624.26
12:56:02|28624.26
12:56:03|28624.26
12:56:04|28624.26
12:56:05|28624.26
12:56:06|28624.26
12:56:07|28624.25
12:56:08|28626.75
12:56:09|28626.75
12:56:10|28628.5
12:56:11|28628.5
12:56:12|28628.77
12:56:13|28628.77
12:56:14|28628.77
12:56:15|28629.02
12:56:17|28629.01
12:56:17|28629.01
12:56:18|28629.01
12:56:19|28629.01
12:56:20|28629.01
12:56:21|28629.01
12:56:22|28629.01
12:56:23|28629.01
12:56:24|28629.01
12:56:25|28629.01
12:56:26|28627.33
12:56:27|28627.33
12:56:28|28627.33
12:56:29|28627.33
12:56:30|28627.33
12:56:31|28627.34
12:56:32|28627.34
12:56:33|28627.34
12:56:35|28627.33
12:56:36|28627.33
12:56:37|28627.33
12:56:38|28627.33
12:56:39|28627.33
12:56:40|28627.33
12:56:41|28627.33
12:56:42|28627.34
12:56:43|28627.34
12:56:44|28627.34
12:56:45|28627.34
12:56:46|28627.34
12:56:48|28627.33
12:56:48|28627.33
12:56:49|28627.33
12:56:50|28627.33
12:56:51|28627.33
12:56:52|28627.33
12:56:53|28627.33
12:56:54|28627.33
12:56:55|28627.33
12:56:56|28627.33
12:56:57|28627.33
12:56:58|28624.14
12:56:59|28623.86
12:57:00|28623.56
12:57:01|28623.56
12:57:02|28623.56
12:57:03|28623.56
12:57:04|28623.56
12:57:05|28623.56
12:57:06|28623.56
12:57:07|28623.56
12:57:09|28623.56
12:57:09|28623.56
12:57:10|28623.56
12:57:11|28623.57
12:57:12|28623.57
12:57:13|28623.57
12:57:14|28623.57
12:57:15|28622.06
12:57:17|28622.06
12:57:17|28622.06
12:57:18|28622.04
12:57:19|28621.
12:57:20|28620.02
12:57:21|28620.02
12:57:23|28620.
12:57:23|28619.07
12:57:24|28619.07
12:57:25|28619.07
12:57:26|28610.76
12:57:27|28610.76
12:57:28|28610.76
12:57:29|28610.75
12:57:30|28610.75
12:57:31|28610.76
12:57:32|28610.76
12:57:33|28610.75
12:57:34|28610.75
12:57:36|28610.75
12:57:37|28610.76
12:57:38|28610.75
12:57:39|28610.75
12:57:40|28610.75
12:57:41|28610.75
12:57:42|28610.75
12:57:43|28610.75
12:57:44|28610.75
12:57:46|28610.75
12:57:46|28610.75
12:57:48|28610.75
12:57:48|28610.75
12:57:49|28610.75
12:57:50|28610.75
12:57:51|28610.75
12:57:53|28610.75
12:57:53|28610.75
12:57:55|28610.75
12:57:56|28610.75
12:57:57|28610.75
12:57:58|28610.75
12:57:59|28610.75
12:58:00|28610.75
12:58:01|28610.75
12:58:02|28610.75
12:58:04|28610.75
12:58:04|28610.75
12:58:05|28610.75
12:58:06|28610.76
12:58:07|28610.75
12:58:08|28610.75
12:58:09|28610.75
12:58:10|28610.75
12:58:11|28610.75
12:58:12|28610.75
12:58:13|28610.75
12:58:14|28610.75
12:58:15|28610.75
12:58:16|28610.75
12:58:17|28610.76
12:58:18|28610.76
12:58:19|28610.76
12:58:20|28610.75
12:58:21|28610.75
12:58:22|28610.75
12:58:23|28610.75
12:58:24|28610.75
12:58:25|28610.75
12:58:26|28610.75
12:58:27|28610.75
12:58:28|28610.75
12:58:29|28610.75
12:58:30|28610.75
12:58:31|28610.76
12:58:32|28610.76
12:58:33|28610.76
12:58:34|28610.76
12:58:35|28610.76
12:58:37|28610.76
12:58:37|28610.76
12:58:39|28610.76
12:58:40|28610.76
12:58:41|28612.65
12:58:42|28612.65
12:58:43|28612.65
12:58:44|28612.65
12:58:45|28612.67
12:58:46|28612.67
12:58:47|28612.69
12:58:48|28612.69
12:58:49|28612.69
12:58:50|28612.75
12:58:51|28612.75
12:58:52|28612.74
12:58:53|28612.74
12:58:54|28612.74
12:58:55|28612.74
12:58:56|28612.74
12:58:57|28612.74
12:58:58|28612.74
12:58:59|28612.74
12:59:00|28612.74
12:59:01|28612.74
12:59:02|28612.74
12:59:03|28612.74
12:59:04|28612.74
12:59:05|28612.74
12:59:06|28612.74
12:59:07|28612.67
12:59:08|28612.67
12:59:09|28612.67
12:59:11|28612.67
12:59:11|28612.67
12:59:12|28612.67
12:59:13|28612.67
12:59:14|28610.
12:59:16|28610.
12:59:17|28610.01
12:59:17|28610.
12:59:19|28606.61
12:59:19|28606.61
12:59:20|28606.47
12:59:21|28606.46
12:59:22|28606.47
12:59:23|28606.47
12:59:24|28606.47
12:59:26|28606.47
12:59:27|28606.47
12:59:27|28606.47
12:59:28|28606.47
12:59:29|28606.46
12:59:30|28606.46
12:59:31|28606.46
12:59:33|28606.47
12:59:33|28606.47
12:59:35|28606.47
12:59:35|28606.47
12:59:37|28606.47
12:59:38|28606.47
12:59:39|28606.47
12:59:40|28606.47
12:59:41|28606.47
12:59:42|28606.47
12:59:44|28606.47
12:59:44|28606.47
12:59:45|28606.47
12:59:46|28606.47
12:59:47|28606.47
12:59:48|28606.47
12:59:49|28606.47
12:59:50|28608.99
12:59:51|28609.49
12:59:52|28609.49
12:59:53|28609.48
12:59:55|28609.48
12:59:55|28609.49
12:59:57|28618.69
12:59:57|28618.7
12:59:59|28618.7
13:00:00|28618.69
13:00:00|28618.69
13:00:01|28618.69
13:00:03|28618.66
13:00:03|28618.66
13:00:05|28614.44
13:00:06|28611.16
13:00:07|28609.49
13:00:07|28607.85
13:00:08|28607.85
13:00:09|28606.58
13:00:10|28604.6
13:00:12|28604.6
13:00:12|28604.6
13:00:14|28604.6
13:00:15|28604.58
13:00:16|28604.35
13:00:17|28603.97
13:00:17|28603.97
13:00:19|28603.97
13:00:20|28603.97
13:00:21|28603.96
13:00:22|28603.96
13:00:23|28603.96
13:00:24|28603.97
13:00:25|28603.97
13:00:26|28603.97
13:00:27|28603.97
13:00:28|28603.97
13:00:29|28603.97
13:00:30|28603.97
13:00:31|28603.97
13:00:32|28603.97
13:00:33|28603.97
13:00:34|28603.97
13:00:35|28603.97
13:00:36|28603.97
13:00:37|28603.96
13:00:38|28603.96
13:00:39|28603.97
13:00:41|28603.97
13:00:41|28603.97
13:00:43|28603.97
13:00:44|28603.97
13:00:44|28603.97
13:00:46|28603.96
13:00:47|28603.96
13:00:48|28603.96
13:00:48|28603.96
13:00:50|28603.96
13:00:51|28603.96
13:00:52|28603.96
13:00:53|28603.96
13:00:54|28603.96
13:00:55|28603.97
13:00:56|28603.96
13:00:57|28603.96
13:00:58|28603.96
13:00:59|28603.96
13:01:00|28603.97
13:01:01|28603.97
13:01:02|28603.97
13:01:03|28603.97
13:01:04|28603.96
13:01:04|28603.96
13:01:06|28603.96
13:01:06|28603.96
13:01:07|28603.96
13:01:09|28603.96
13:01:09|28603.97
13:01:11|28603.97
13:01:12|28603.96
13:01:13|28603.96
13:01:14|28603.96
13:01:15|28603.97
13:01:15|28603.97
13:01:17|28603.97
13:01:17|28603.96
13:01:18|28603.96
13:01:19|28603.96
13:01:20|28603.96
13:01:22|28603.96
13:01:23|28603.96
13:01:23|28603.96
13:01:25|28603.97
13:01:26|28603.97
13:01:27|28603.96
13:01:28|28603.96
13:01:28|28603.97
13:01:29|28603.97
13:01:31|28603.96
13:01:31|28603.96
13:01:33|28603.96
13:01:34|28603.97
13:01:35|28603.97
13:01:36|28603.22
13:01:37|28602.68
13:01:38|28602.68
13:01:39|28602.68
13:01:41|28602.51
13:01:41|28602.49
13:01:43|28602.49
13:01:44|28602.49
13:01:45|28602.47
13:01:46|28602.43
13:01:47|28602.43
13:01:48|28602.37
13:01:49|28602.36
13:01:50|28602.34
13:01:51|28602.34
13:01:52|28602.34
13:01:53|28602.35
13:01:54|28602.34
13:01:55|28602.34
13:01:56|28602.34
13:01:57|28602.34
13:01:58|28602.34
13:01:58|28602.34
13:02:00|28602.34
13:02:01|28602.35
13:02:02|28602.35
13:02:03|28602.34
13:02:04|28603.1
13:02:05|28611.96
13:02:06|28611.96
13:02:06|28611.96
13:02:08|28613.71
13:02:09|28613.71
13:02:10|28613.71
13:02:10|28613.71
13:02:11|28613.72
13:02:13|28613.72
13:02:14|28613.72
13:02:15|28613.72
13:02:15|28613.72
13:02:17|28613.72
13:02:17|28613.72
13:02:19|28613.72
13:02:20|28613.72
13:02:21|28613.72
13:02:22|28613.72
13:02:23|28613.71
13:02:24|28613.71
13:02:24|28613.72
13:02:25|28613.72
13:02:27|28613.72
13:02:28|28613.71
13:02:29|28613.71
13:02:30|28613.71
13:02:31|28613.71
13:02:32|28613.71
13:02:33|28613.72
13:02:34|28613.72
13:02:35|28613.72
13:02:36|28613.72
13:02:37|28613.71
13:02:38|28613.71
13:02:39|28613.71
13:02:40|28613.71
13:02:42|28613.71
13:02:42|28613.71
13:02:43|28613.71
13:02:45|28613.71
13:02:45|28613.71
13:02:47|28613.71
13:02:48|28613.71
13:02:49|28613.71
13:02:50|28613.71
13:02:50|28613.71
13:02:52|28609.06
13:02:53|28609.06
13:02:54|28609.06
13:02:55|28609.06
13:02:55|28609.06
13:02:56|28609.06
13:02:57|28609.06
13:02:59|28609.05
13:02:59|28609.05
13:03:01|28609.05
13:03:02|28609.05
13:03:03|28609.05
13:03:04|28609.05
13:03:05|28609.05
13:03:05|28609.05
13:03:06|28609.05
13:03:08|28609.05
13:03:09|28609.05
13:03:10|28603.91
13:03:11|28603.91
13:03:12|28603.91
13:03:13|28603.58
13:03:14|28603.58
13:03:15|28603.58
13:03:16|28603.58
13:03:17|28603.58
13:03:18|28603.58
13:03:19|28603.58
13:03:20|28603.58
13:03:21|28603.58
13:03:22|28603.58
13:03:23|28603.58
13:03:24|28603.58
13:03:25|28603.58
13:03:26|28603.58
13:03:27|28603.58
13:03:28|28603.58
13:03:29|28603.58
13:03:30|28603.58
13:03:31|28603.58
13:03:32|28603.58
13:03:33|28603.58
13:03:34|28603.58
13:03:35|28602.83
13:03:37|28602.83
13:03:37|28602.83
13:03:38|28602.83
13:03:39|28602.83
13:03:40|28602.83
13:03:42|28602.83
13:03:43|28602.83
13:03:44|28602.83
13:03:45|28602.83
13:03:46|28602.83
13:03:47|28602.83
13:03:48|28602.83
13:03:49|28602.83
13:03:50|28602.84
13:03:51|28602.84
13:03:52|28602.84
13:03:53|28602.84
13:03:55|28602.84
13:03:55|28602.84
13:03:56|28602.84
13:03:57|28602.84
13:03:58|28602.84
13:03:59|28602.84
13:04:00|28602.84
13:04:01|28602.84
13:04:02|28602.83
13:04:04|28602.83
13:04:04|28602.83
13:04:05|28602.83
13:04:06|28602.84
13:04:07|28602.84
13:04:08|28602.84
13:04:09|28602.84
13:04:10|28602.84
13:04:11|28602.84
13:04:12|28602.84
13:04:13|28602.84
13:04:15|28602.84
13:04:15|28602.84
13:04:16|28602.84
13:04:17|28602.84
13:04:18|28602.84
13:04:20|28602.84
13:04:20|28602.84
13:04:21|28602.83
13:04:22|28602.84
13:04:23|28602.84
13:04:24|28602.83
13:04:25|28602.83
13:04:26|28602.83
13:04:27|28602.84
13:04:28|28602.84
13:04:29|28602.84
13:04:31|28600.39
13:04:31|28600.
13:04:32|28599.08
13:04:33|28599.08
13:04:34|28599.08
13:04:35|28599.08
13:04:36|28599.08
13:04:37|28599.08
13:04:38|28599.08
13:04:39|28599.08
13:04:40|28599.08
13:04:41|28599.08
13:04:43|28599.08
13:04:44|28599.08
13:04:45|28599.08
13:04:47|28599.09
13:04:48|28599.08
13:04:49|28599.08
13:04:50|28599.08
13:04:51|28599.08
13:04:53|28599.08
13:04:53|28599.09
13:04:54|28599.09
13:04:55|28599.08
13:04:56|28599.08
13:04:57|28599.08
13:04:58|28599.08
13:04:59|28599.08
13:05:00|28599.08
13:05:01|28599.09
13:05:02|28599.09
13:05:03|28597.64
13:05:04|28597.63
13:05:05|28597.63
13:05:06|28597.63
13:05:07|28597.63
13:05:08|28597.63
13:05:09|28597.63
13:05:10|28597.63
13:05:11|28597.63
13:05:12|28597.63
13:05:13|28597.63
13:05:15|28597.64
13:05:15|28597.64
13:05:16|28597.64
13:05:17|28597.64
13:05:18|28597.64
13:05:19|28597.64
13:05:20|28597.64
13:05:21|28597.64
13:05:22|28597.64
13:05:23|28597.64
13:05:24|28597.64
13:05:25|28597.64
13:05:26|28597.64
13:05:27|28597.64
13:05:28|28597.64
13:05:29|28597.64
13:05:30|28597.64
13:05:31|28597.63
13:05:32|28597.64
13:05:33|28597.64
13:05:34|28597.64
13:05:35|28597.64
13:05:36|28597.64
13:05:37|28597.64
13:05:38|28597.64
13:05:39|28597.64
13:05:40|28597.64
13:05:41|28597.64
13:05:42|28597.64
13:05:43|28597.64
13:05:45|28602.83
13:05:46|28603.98
13:05:47|28603.98
13:05:48|28606.07
13:05:50|28606.07
13:05:50|28606.07
13:05:52|28606.08
13:05:53|28606.08
13:05:53|28606.08
13:05:55|28606.08
13:05:56|28606.08
13:05:57|28606.08
13:05:58|28606.08
13:05:59|28606.08
13:06:00|28606.08
13:06:01|28606.08
13:06:02|28606.08
13:06:04|28606.07
13:06:04|28606.08
13:06:05|28606.07
13:06:06|28606.07
13:06:07|28606.07
13:06:08|28606.07
13:06:09|28606.07
13:06:10|28606.07
13:06:11|28606.07
13:06:12|28606.07
13:06:13|28606.07
13:06:14|28606.07
13:06:15|28606.07
13:06:16|28606.07
13:06:17|28606.07
13:06:18|28606.07
13:06:19|28606.07
13:06:20|28606.07
13:06:22|28606.07
13:06:22|28606.08
13:06:23|28606.08
13:06:25|28606.08
13:06:26|28606.07
13:06:27|28606.07
13:06:27|28606.07
13:06:29|28606.07
13:06:29|28605.51
13:06:31|28605.51
13:06:32|28602.6
13:06:32|28602.6
13:06:33|28602.6
13:06:34|28602.61
13:06:35|28602.61
13:06:37|28602.61
13:06:37|28602.61
13:06:38|28602.61
13:06:39|28602.61
13:06:41|28602.61
13:06:42|28602.6
13:06:43|28602.6
13:06:43|28602.6
13:06:45|28604.9
13:06:46|28604.9
13:06:47|28604.9
13:06:48|28605.64
13:06:49|28605.65
13:06:50|28605.64
13:06:51|28605.64
13:06:52|28605.65
13:06:53|28605.65
13:06:54|28605.64
13:06:55|28605.64
13:06:56|28605.64
13:06:57|28605.64
13:06:58|28605.64
13:06:59|28605.64
13:07:00|28605.64
13:07:01|28605.64
13:07:02|28605.64
13:07:03|28605.64
13:07:04|28605.64
13:07:05|28605.64
13:07:06|28605.64
13:07:07|28605.64
13:07:08|28605.64
13:07:09|28605.65
13:07:10|28605.65
13:07:11|28605.65
13:07:13|28605.65
13:07:14|28605.65
13:07:14|28605.65
13:07:15|28605.65
13:07:16|28605.64
13:07:17|28605.64
13:07:18|28605.64
13:07:20|28605.64
13:07:20|28605.64
13:07:21|28604.9
13:07:22|28604.9
13:07:24|28600.21
13:07:24|28600.2
13:07:25|28600.2
13:07:26|28600.21
13:07:28|28600.21
13:07:28|28600.21
13:07:29|28600.2
13:07:30|28600.2
13:07:32|28600.2
13:07:33|28600.2
13:07:34|28600.2
13:07:34|28600.2
13:07:35|28600.2
13:07:36|28600.2
13:07:38|28600.2
13:07:38|28600.2
13:07:39|28600.2
13:07:41|28600.2
13:07:41|28600.2
13:07:43|28600.2
13:07:44|28600.2
13:07:44|28600.2
13:07:46|28600.2
13:07:48|28600.2
13:07:48|28600.21
13:07:50|28600.2
13:07:51|28600.2
13:07:52|28598.65
13:07:53|28597.63
13:07:54|28595.41
13:07:54|28595.41
13:07:55|28595.41
13:07:56|28595.4
13:07:58|28595.41
13:07:59|28595.4
13:08:00|28595.4
13:08:01|28595.4
13:08:02|28595.4
13:08:02|28595.41
13:08:04|28595.41
13:08:05|28595.41
13:08:06|28595.41
13:08:07|28595.41
13:08:08|28595.41
13:08:09|28595.41
13:08:10|28595.4
13:08:11|28595.4
13:08:12|28595.4
13:08:13|28595.41
13:08:14|28595.4
13:08:15|28595.4
13:08:16|28595.4
13:08:17|28595.4
13:08:18|28595.4
13:08:19|28595.4
13:08:20|28595.4
13:08:21|28595.4
13:08:22|28595.4
13:08:23|28595.4
13:08:24|28595.4
13:08:25|28595.4
13:08:26|28595.4
13:08:27|28595.4
13:08:28|28595.08
13:08:29|28595.08
13:08:30|28594.74
13:08:31|28594.74
13:08:32|28594.62
13:08:33|28593.95
13:08:34|28593.33
13:08:35|28592.69
13:08:36|28592.69
13:08:37|28592.69
13:08:38|28592.7
13:08:39|28592.7
13:08:40|28592.7
13:08:41|28592.7
13:08:42|28592.7
13:08:43|28592.7
13:08:44|28592.7
13:08:45|28592.7
13:08:47|28593.4
13:08:47|28593.4
13:08:49|28593.39
13:08:50|28593.39
13:08:51|28593.39
13:08:52|28593.39
13:08:53|28593.39
13:08:54|28593.39
13:08:55|28593.39
13:08:56|28593.39
13:08:57|28593.39
13:08:58|28593.39
13:08:59|28593.4
13:09:00|28593.4
13:09:01|28593.4
13:09:02|28593.4
13:09:03|28593.4
13:09:04|28593.4
13:09:05|28593.4
13:09:06|28593.4
13:09:07|28594.97
13:09:08|28594.97
13:09:09|28594.97
13:09:10|28594.97
13:09:11|28595.4
13:09:12|28595.39
13:09:13|28595.39
13:09:14|28595.39
13:09:15|28595.39
13:09:16|28595.39
13:09:17|28595.39
13:09:18|28595.4
13:09:19|28595.39
13:09:20|28595.39
13:09:21|28595.39
13:09:22|28595.39
13:09:23|28595.39
13:09:24|28595.39
13:09:25|28595.39
13:09:26|28595.39
13:09:27|28595.39
13:09:28|28595.39
13:09:29|28595.4
13:09:30|28595.4
13:09:31|28595.4
13:09:32|28595.4
13:09:33|28595.4
13:09:34|28595.4
13:09:35|28595.4
13:09:36|28595.4
13:09:37|28595.4
13:09:38|28595.4
13:09:39|28595.4
13:09:40|28595.4
13:09:41|28595.4
13:09:42|28595.4
13:09:43|28595.4
13:09:44|28595.4
13:09:45|28595.4
13:09:46|28595.4
13:09:47|28595.4
13:09:49|28595.4
13:09:50|28595.4
13:09:51|28593.34
13:09:52|28593.34
13:09:53|28593.34
13:09:54|28593.33
13:09:55|28593.33
13:09:56|28593.33
13:09:57|28593.33
13:09:58|28593.33
13:09:59|28593.33
13:10:00|28593.33
13:10:01|28593.33
13:10:02|28593.33
13:10:03|28593.34
13:10:04|28593.34
13:10:05|28593.34
13:10:06|28593.34
13:10:07|28593.34
13:10:08|28593.34
13:10:09|28593.34
13:10:10|28593.34
13:10:11|28593.34
13:10:12|28593.34
13:10:13|28593.34
13:10:14|28593.34
13:10:15|28593.34
13:10:16|28593.34
13:10:17|28593.34
13:10:18|28593.34
13:10:19|28593.34
13:10:20|28592.7
13:10:21|28592.7
13:10:22|28592.7
13:10:23|28592.7
13:10:25|28592.7
13:10:25|28592.7
13:10:26|28592.7
13:10:27|28592.7
13:10:28|28592.69
13:10:29|28592.8
13:10:30|28596.75
13:10:31|28596.75
13:10:33|28596.75
13:10:33|28596.75
13:10:34|28598.6
13:10:35|28598.6
13:10:37|28598.59
13:10:38|28598.59
13:10:39|28598.59
13:10:40|28598.59
13:10:41|28598.59
13:10:42|28598.59
13:10:43|28598.59
13:10:44|28600.77
13:10:44|28602.16
13:10:45|28602.16
13:10:47|28602.16
13:10:48|28602.16
13:10:50|28602.15
13:10:51|28602.16
13:10:52|28602.16
13:10:53|28602.16
13:10:54|28602.16
13:10:55|28602.16
13:10:57|28602.16
13:10:58|28602.15
13:11:00|28602.15
13:11:01|28602.16
13:11:02|28602.16
13:11:03|28602.16
13:11:04|28602.15
13:11:05|28602.15
13:11:06|28602.15
13:11:07|28602.15
13:11:08|28602.15
13:11:09|28602.15
13:11:10|28602.15
13:11:11|28602.15
13:11:12|28602.15
13:11:13|28602.15
13:11:13|28601.7
13:11:15|28601.7
13:11:16|28601.7
13:11:17|28601.64
13:11:18|28601.64
13:11:19|28601.65
13:11:20|28601.65
13:11:21|28601.65
13:11:22|28601.65
13:11:23|28601.65
13:11:23|28601.65
13:11:25|28601.65
13:11:25|28601.65
13:11:27|28601.62
13:11:28|28601.63
13:11:29|28601.62
13:11:29|28601.62
13:11:30|28601.61
13:11:32|28601.61
13:11:33|28601.65
13:11:34|28601.65
13:11:35|28601.64
13:11:36|28601.64
13:11:37|28601.61
13:11:38|28601.62
13:11:38|28601.61
13:11:40|28601.57
13:11:40|28601.57
13:11:41|28601.57
13:11:42|28601.57
13:11:44|28601.57
13:11:45|28601.57
13:11:46|28600.19
13:11:47|28600.19
13:11:48|28600.19
13:11:49|28600.19
13:11:50|28600.19
13:11:51|28600.19
13:11:53|28600.19
13:11:53|28600.19
13:11:55|28597.2
13:11:55|28597.2
13:11:56|28597.18
13:11:57|28597.18
13:11:58|28597.19
13:11:59|28597.19
13:12:00|28597.19
13:12:01|28594.74
13:12:02|28590.57
13:12:03|28590.58
13:12:04|28590.57
13:12:06|28590.57
13:12:06|28590.57
13:12:07|28590.57
13:12:08|28590.57
13:12:09|28590.57
13:12:11|28590.57
13:12:11|28590.57
13:12:12|28590.57
13:12:13|28590.57
13:12:14|28590.58
13:12:16|28590.58
13:12:16|28590.57
13:12:17|28590.57
13:12:19|28590.57
13:12:20|28590.57
13:12:21|28590.58
13:12:22|28590.58
13:12:23|28590.58
13:12:24|28590.58
13:12:24|28590.58
13:12:26|28590.58
13:12:27|28590.58
13:12:27|28590.58
13:12:29|28590.58
13:12:30|28590.58
13:12:30|28590.58
13:12:32|28590.57
13:12:33|28590.57
13:12:34|28590.58
13:12:35|28590.58
13:12:36|28590.58
13:12:37|28590.55
13:12:38|28590.55
13:12:39|28590.24
13:12:39|28590.24
13:12:41|28590.24
13:12:41|28590.24
13:12:43|28590.24
13:12:44|28590.24
13:12:45|28590.24
13:12:46|28590.24
13:12:47|28590.24
13:12:48|28590.24
13:12:49|28590.24
13:12:50|28590.24
13:12:51|28590.24
13:12:51|28590.24
13:12:53|28590.24
13:12:54|28590.23
13:12:55|28590.23
13:12:56|28590.23
13:12:57|28590.23
13:12:58|28590.24
13:12:59|28590.24
13:13:00|28590.23
13:13:01|28590.24
13:13:02|28590.24
13:13:03|28590.24
13:13:04|28590.24
13:13:05|28594.31
13:13:06|28594.31
13:13:07|28594.31
13:13:08|28594.31
13:13:09|28594.31
13:13:10|28594.31
13:13:11|28594.31
13:13:12|28594.31
13:13:13|28597.96
13:13:14|28597.96
13:13:15|28597.96
13:13:16|28597.96
13:13:17|28597.96
13:13:18|28597.96
13:13:19|28597.96
13:13:20|28597.97
13:13:21|28597.97
13:13:22|28597.96
13:13:23|28597.96
13:13:24|28597.96
13:13:25|28597.96
13:13:26|28597.96
13:13:27|28597.96
13:13:28|28597.97
13:13:29|28597.96
13:13:30|28597.96
13:13:32|28597.96
13:13:32|28597.96
13:13:33|28597.96
13:13:34|28597.96
13:13:35|28597.96
13:13:37|28597.96
13:13:37|28597.96
13:13:38|28597.96
13:13:39|28597.96
13:13:40|28597.96
13:13:41|28597.96
13:13:42|28597.96
13:13:43|28597.97
13:13:44|28597.96
13:13:45|28597.97
13:13:46|28597.93
13:13:47|28597.92
13:13:48|28597.92
13:13:49|28597.92
13:13:50|28597.92
13:13:52|28597.92
13:13:53|28597.92
13:13:54|28597.92
13:13:54|28597.92
13:13:56|28597.92
13:13:57|28597.93
13:13:57|28597.93
13:13:59|28597.93
13:14:00|28597.93
13:14:01|28597.93
13:14:03|28597.92
13:14:03|28597.92
13:14:04|28597.93
13:14:05|28597.93
13:14:06|28597.93
13:14:07|28597.93
13:14:08|28597.93
13:14:09|28597.93
13:14:10|28597.93
13:14:11|28597.93
13:14:12|28597.93
13:14:13|28597.93
13:14:14|28597.93
13:14:15|28597.93
13:14:16|28597.93
13:14:17|28597.92
13:14:18|28597.92
13:14:19|28597.92
13:14:20|28597.92
13:14:21|28597.92
13:14:22|28597.93
13:14:23|28597.93
13:14:24|28597.93
13:14:25|28597.93
13:14:26|28597.93
13:14:27|28597.93
13:14:28|28597.93
13:14:29|28597.93
13:14:30|28597.93
13:14:31|28597.93
13:14:32|28597.93
13:14:33|28597.93
13:14:34|28597.93
13:14:35|28597.84
13:14:36|28597.28
13:14:37|28595.63
13:14:38|28595.63
13:14:39|28595.63
13:14:40|28595.63
13:14:41|28595.63
13:14:42|28595.64
13:14:43|28595.64
13:14:44|28595.64
13:14:45|28595.64
13:14:46|28595.64
13:14:47|28595.63
13:14:48|28593.61
13:14:49|28593.61
13:14:50|28593.61
13:14:51|28593.61
13:14:53|28593.61
13:14:54|28593.61
13:14:55|28593.61
13:14:56|28593.61
13:14:57|28593.61
13:14:58|28593.61
13:15:00|28593.6
13:15:00|28593.61
13:15:01|28593.6
13:15:02|28593.6
13:15:03|28593.6
13:15:04|28593.6
13:15:05|28593.6
13:15:06|28593.6
13:15:08|28591.55
13:15:08|28589.29
13:15:09|28588.55
13:15:10|28588.37
13:15:11|28588.38
13:15:12|28588.38
13:15:13|28588.38
13:15:14|28588.38
13:15:15|28588.38
13:15:16|28588.37
13:15:17|28586.85
13:15:19|28586.85
13:15:19|28586.85
13:15:20|28586.85
13:15:21|28586.85
13:15:22|28586.85
13:15:23|28586.76
13:15:24|28586.76
13:15:25|28586.75
13:15:26|28586.75
13:15:27|28586.75
13:15:28|28586.46
13:15:30|28586.47
13:15:30|28586.47
13:15:31|28586.47
13:15:32|28586.47
13:15:33|28586.46
13:15:34|28586.46
13:15:35|28586.46
13:15:36|28586.46
13:15:37|28586.46
13:15:38|28586.47
13:15:39|28586.47
13:15:41|28586.47
13:15:42|28586.47
13:15:42|28586.46
13:15:43|28586.46
13:15:45|28586.46
13:15:45|28586.46
13:15:46|28586.46
13:15:47|28586.47
13:15:48|28586.47
13:15:49|28586.47
13:15:50|28586.47
13:15:52|28586.47
13:15:53|28586.47
13:15:54|28586.47
13:15:55|28586.47
13:15:56|28586.47
13:15:57|28586.47
13:15:58|28586.46
13:15:59|28586.46
13:16:00|28586.46
13:16:01|28586.46
13:16:02|28586.46
13:16:03|28586.46
13:16:04|28586.47
13:16:05|28586.47
13:16:06|28586.46
13:16:07|28586.46
13:16:08|28586.47
13:16:09|28586.46
13:16:10|28586.46
13:16:11|28585.4
13:16:12|28583.53
13:16:13|28578.58
13:16:14|28578.58
13:16:15|28578.58
13:16:16|28578.58
13:16:17|28578.58
13:16:18|28578.58
13:16:19|28578.58
13:16:20|28578.57
13:16:21|28578.57
13:16:22|28578.57
13:16:24|28578.58
13:16:24|28578.58
13:16:25|28578.57
13:16:26|28578.58
13:16:27|28578.57
13:16:28|28578.57
13:16:29|28578.58
13:16:30|28578.58
13:16:31|28578.58
13:16:32|28578.58
13:16:34|28578.58
13:16:35|28578.58
13:16:36|28578.57
13:16:37|28578.57
13:16:38|28578.31
13:16:38|28577.53
13:16:39|28577.53
13:16:41|28577.53
13:16:42|28577.52
13:16:43|28577.52
13:16:43|28577.53
13:16:45|28577.53
13:16:45|28577.53
13:16:47|28577.52
13:16:47|28577.52
13:16:49|28577.52
13:16:49|28577.52
13:16:50|28578.57
13:16:52|28578.58
13:16:52|28578.58
13:16:53|28578.58
13:16:55|28580.93
13:16:56|28580.93
13:16:56|28580.93
13:16:57|28580.93
13:16:59|28580.92
13:16:59|28580.92
13:17:01|28577.99
13:17:02|28577.99
13:17:03|28577.94
13:17:04|28577.93
13:17:05|28574.01
13:17:06|28574.02
13:17:07|28574.01
13:17:08|28574.01
13:17:09|28574.01
13:17:10|28574.02
13:17:11|28574.02
13:17:12|28574.01
13:17:13|28574.01
13:17:14|28574.01
13:17:15|28574.01
13:17:16|28574.
13:17:17|28574.
13:17:18|28574.
13:17:19|28574.
13:17:20|28573.89
13:17:21|28573.89
13:17:22|28573.23
13:17:23|28572.75
13:17:24|28572.75
13:17:25|28572.74
13:17:26|28572.6
13:17:27|28572.6
13:17:28|28572.59
13:17:29|28572.59
13:17:30|28572.59
13:17:31|28572.59
13:17:32|28572.59
13:17:33|28572.59
13:17:34|28572.6
13:17:35|28572.6
13:17:36|28572.6
13:17:37|28572.6
13:17:38|28572.6
13:17:39|28572.6
13:17:40|28572.6
13:17:41|28572.6
13:17:42|28572.6
13:17:43|28572.6
13:17:44|28572.6
13:17:45|28572.6
13:17:46|28572.6
13:17:47|28572.6
13:17:48|28572.75
13:17:49|28572.75
13:17:50|28572.75
13:17:51|28572.75
13:17:52|28572.75
13:17:53|28572.74
13:17:54|28572.74
13:17:55|28572.74
13:17:57|28572.74
13:17:57|28572.74
13:17:58|28572.74
13:17:59|28572.74
13:18:00|28572.75
13:18:01|28575.
13:18:03|28579.32
13:18:04|28579.32
13:18:05|28579.32
13:18:06|28579.32
13:18:07|28577.93
13:18:07|28577.93
13:18:09|28577.93
13:18:10|28577.93
13:18:11|28577.93
13:18:12|28577.93
13:18:13|28577.93
13:18:15|28577.93
13:18:15|28577.92
13:18:16|28577.92
13:18:17|28577.93
13:18:19|28577.93
13:18:19|28577.93
13:18:20|28577.93
13:18:21|28577.93
13:18:23|28577.93
13:18:23|28577.93
13:18:24|28577.92
13:18:26|28577.92
13:18:27|28577.92
13:18:27|28577.92
13:18:28|28577.92
13:18:30|28577.92
13:18:30|28577.92
13:18:31|28577.92
13:18:32|28577.92
13:18:33|28577.92
13:18:35|28577.92
13:18:36|28577.92
13:18:37|28577.92
13:18:37|28577.93
13:18:38|28577.93
13:18:39|28577.93
13:18:40|28577.93
13:18:41|28577.92
13:18:43|28577.92
13:18:43|28577.92
13:18:44|28577.92
13:18:46|28577.92
13:18:46|28577.92
13:18:48|28580.92
13:18:49|28580.92
13:18:50|28580.92
13:18:50|28580.92
13:18:52|28580.93
13:18:53|28580.93
13:18:53|28580.93
13:18:54|28580.93
13:18:56|28580.93
13:18:57|28580.93
13:18:58|28580.93
13:18:59|28580.93
13:19:00|28580.93
13:19:02|28580.93
13:19:02|28580.93
13:19:03|28580.93
13:19:05|28580.93
13:19:05|28580.93
13:19:07|28582.17
13:19:08|28582.18
13:19:09|28582.18
13:19:10|28582.18
13:19:11|28582.18
13:19:12|28585.68
13:19:13|28585.68
13:19:14|28585.68
13:19:15|28585.68
13:19:16|28585.68
13:19:17|28585.68
13:19:18|28585.68
13:19:18|28585.68
13:19:20|28585.69
13:19:21|28585.68
13:19:22|28585.68
13:19:23|28585.68
13:19:24|28585.68
13:19:24|28585.68
13:19:26|28585.68
13:19:26|28585.68
13:19:28|28585.68
13:19:29|28585.68
13:19:30|28585.68
13:19:31|28585.68
13:19:31|28585.69
13:19:33|28585.69
13:19:34|28585.69
13:19:35|28585.69
13:19:36|28593.24
13:19:36|28593.24
13:19:38|28593.24
13:19:39|28593.24
13:19:40|28593.25
13:19:40|28593.25
13:19:42|28593.25
13:19:43|28593.25
13:19:44|28593.24
13:19:44|28593.25
13:19:45|28593.25
13:19:47|28593.25
13:19:48|28593.25
13:19:49|28593.25
13:19:50|28593.24
13:19:51|28593.24
13:19:52|28593.25
13:19:53|28593.45
13:19:54|28593.45
13:19:54|28593.45
13:19:56|28593.45
13:19:57|28593.45
13:19:58|28593.45
13:19:59|28593.45
13:20:01|28593.45
13:20:02|28593.45
13:20:03|28593.46
13:20:04|28593.46
13:20:05|28593.45
13:20:06|28593.45
13:20:07|28593.45
13:20:08|28593.45
13:20:09|28593.45
13:20:10|28593.45
13:20:11|28593.45
13:20:12|28593.45
13:20:13|28593.45
13:20:14|28593.45
13:20:15|28593.45
13:20:16|28593.46
13:20:17|28593.8
13:20:18|28593.8
13:20:19|28594.66
13:20:20|28595.65
13:20:21|28595.65
13:20:22|28595.65
13:20:23|28595.65
13:20:24|28595.66
13:20:25|28596.12
13:20:26|28596.12
13:20:27|28596.11
13:20:28|28596.12
13:20:29|28596.12
13:20:30|28596.58
13:20:31|28596.58
13:20:32|28596.58
13:20:33|28596.58
13:20:34|28596.58
13:20:35|28596.58
13:20:36|28596.58
13:20:37|28596.58
13:20:38|28596.58
13:20:39|28596.58
13:20:40|28596.92
13:20:41|28596.93
13:20:42|28596.93
13:20:44|28596.93
13:20:44|28596.98
13:20:45|28596.98
13:20:46|28596.98
13:20:47|28596.98
13:20:48|28596.98
13:20:49|28596.98
13:20:50|28596.98
13:20:51|28596.98
13:20:52|28596.97
13:20:53|28596.98
13:20:54|28596.98
13:20:55|28596.98
13:20:56|28596.98
13:20:57|28596.98
13:20:58|28596.98
13:21:00|28596.98
13:21:00|28596.98
13:21:02|28596.98
13:21:03|28596.98
13:21:04|28596.98
13:21:05|28596.98
13:21:06|28596.98
13:21:07|28596.98
13:21:08|28596.98
13:21:09|28595.98
13:21:10|28595.98
13:21:11|28595.98
13:21:12|28595.76
13:21:13|28595.76
13:21:14|28595.76
13:21:15|28595.76
13:21:16|28594.29
13:21:17|28594.29
13:21:18|28594.29
13:21:19|28594.29
13:21:20|28594.27
13:21:21|28594.27
13:21:22|28594.28
13:21:23|28594.28
13:21:24|28594.28
13:21:25|28594.28
13:21:26|28594.28
13:21:27|28594.28
13:21:28|28594.28
13:21:29|28594.28
13:21:30|28594.28
13:21:31|28594.28
13:21:32|28594.28
13:21:33|28594.28
13:21:34|28594.28
13:21:35|28594.28
13:21:36|28594.28
13:21:37|28596.52
13:21:38|28596.89
13:21:39|28596.89
13:21:40|28596.89
13:21:41|28596.89
13:21:42|28596.89
13:21:43|28596.9
13:21:44|28596.9
13:21:45|28596.9
13:21:46|28596.9
13:21:47|28596.9
13:21:48|28596.9
13:21:49|28596.9
13:21:50|28596.9
13:21:51|28596.9
13:21:52|28596.89
13:21:53|28596.89
13:21:54|28596.89
13:21:55|28596.89
13:21:56|28596.89
13:21:57|28596.89
13:21:58|28596.89
13:21:59|28596.89
13:22:00|28596.89
13:22:01|28596.89
13:22:02|28596.89
13:22:03|28596.89
13:22:04|28596.89
13:22:05|28596.89
13:22:06|28596.89
13:22:07|28596.9
13:22:08|28596.9
13:22:09|28596.9
13:22:10|28596.9
13:22:11|28596.9
13:22:12|28596.9
13:22:13|28596.9
13:22:14|28596.9
13:22:15|28596.9
13:22:16|28595.78
13:22:17|28595.78
13:22:18|28595.78
13:22:19|28595.78
13:22:20|28595.78
13:22:21|28595.78
13:22:22|28595.78
13:22:23|28595.78
13:22:24|28595.78
13:22:25|28595.78
13:22:26|28595.78
13:22:28|28595.77
13:22:28|28595.77
13:22:29|28595.77
13:22:30|28595.71
13:22:31|28595.71
13:22:32|28595.71
13:22:33|28595.71
13:22:34|28595.71
13:22:35|28595.71
13:22:36|28595.71
13:22:37|28595.71
13:22:38|28595.71
13:22:39|28595.71
13:22:40|28595.72
13:22:42|28595.71
13:22:43|28595.71
13:22:43|28595.71
13:22:44|28595.71
13:22:45|28595.71
13:22:47|28595.71
13:22:48|28595.71
13:22:49|28595.71
13:22:49|28595.71
13:22:50|28595.71
13:22:52|28595.71
13:22:52|28595.71
13:22:54|28595.71
13:22:54|28595.71
13:22:55|28595.72
13:22:56|28595.72
13:22:57|28595.71
13:22:58|28595.71
13:22:59|28595.71
13:23:01|28595.71
13:23:02|28595.47
13:23:03|28594.3
13:23:04|28594.3
13:23:05|28594.3
13:23:06|28594.3
13:23:07|28594.3
13:23:08|28594.3
13:23:09|28592.5
13:23:10|28592.5
13:23:11|28592.5
13:23:12|28587.14
13:23:13|28587.14
13:23:14|28587.14
13:23:15|28587.13
13:23:16|28587.13
13:23:17|28587.13
13:23:18|28587.14
13:23:19|28587.14
13:23:20|28587.14
13:23:21|28587.14
13:23:22|28587.14
13:23:23|28587.14
13:23:24|28587.14
13:23:25|28587.14
13:23:26|28587.14
13:23:27|28587.14
13:23:28|28587.14
13:23:29|28587.14
13:23:30|28587.13
13:23:31|28587.13
13:23:32|28587.13
13:23:33|28587.14
13:23:34|28587.14
13:23:35|28587.14
13:23:36|28587.14
13:23:37|28587.14
13:23:38|28589.26
13:23:39|28589.26
13:23:40|28589.26
13:23:41|28589.26
13:23:42|28589.26
13:23:43|28589.26
13:23:44|28589.26
13:23:45|28589.26
13:23:46|28589.26
13:23:47|28589.26
13:23:48|28589.26
13:23:49|28589.26
13:23:50|28589.26
13:23:51|28589.26
13:23:52|28589.26
13:23:53|28589.26
13:23:54|28589.26
13:23:55|28589.26
13:23:56|28589.26
13:23:57|28589.26
13:23:58|28589.26
13:23:59|28589.26
13:24:00|28590.41
13:24:01|28590.41
13:24:02|28590.41
13:24:04|28590.41
13:24:05|28590.41
13:24:06|28590.41
13:24:07|28590.41
13:24:08|28590.41
13:24:09|28590.41
13:24:10|28590.41
13:24:11|28590.41
13:24:12|28590.4
13:24:13|28590.4
13:24:14|28590.41
13:24:15|28590.41
13:24:16|28590.4
13:24:18|28590.41
13:24:19|28590.41
13:24:19|28590.41
13:24:21|28590.41
13:24:21|28590.41
13:24:22|28590.41
13:24:24|28590.41
13:24:24|28590.41
13:24:26|28590.41
13:24:27|28590.41
13:24:28|28590.41
13:24:29|28590.41
13:24:29|28590.41
13:24:30|28590.41
13:24:32|28590.41
13:24:32|28590.41
13:24:33|28590.41
13:24:34|28590.4
13:24:36|28590.4
13:24:37|28590.4
13:24:37|28590.4
13:24:38|28590.4
13:24:39|28590.4
13:24:40|28590.4
13:24:41|28590.4
13:24:42|28590.4
13:24:44|28590.41
13:24:44|28590.41
13:24:45|28590.41
13:24:46|28590.41
13:24:48|28602.74
13:24:48|28606.74
13:24:50|28608.47
13:24:50|28608.47
13:24:51|28608.47
13:24:52|28608.48
13:24:53|28608.48
13:24:54|28608.48
13:24:55|28608.47
13:24:56|28608.47
13:24:57|28608.48
13:24:58|28608.48
13:24:59|28608.48
13:25:01|28606.77
13:25:01|28603.8
13:25:03|28605.73
13:25:04|28609.02
13:25:05|28609.02
13:25:06|28609.03
13:25:07|28609.03
13:25:08|28609.03
13:25:09|28609.03
13:25:10|28609.03
13:25:11|28609.03
13:25:12|28609.03
13:25:13|28609.03
13:25:14|28609.03
13:25:15|28610.82
13:25:17|28611.26
13:25:18|28613.13
13:25:18|28615.98
13:25:19|28617.88
13:25:21|28617.88
13:25:22|28617.88
13:25:22|28618.62
13:25:23|28618.69
13:25:25|28621.3
13:25:25|28621.48
13:25:27|28621.49
13:25:27|28621.49
13:25:29|28621.49
13:25:29|28621.49
13:25:30|28621.49
13:25:31|28621.48
13:25:32|28621.48
13:25:33|28621.48
13:25:34|28621.48
13:25:36|28621.48
13:25:36|28621.49
13:25:38|28621.49
13:25:39|28621.49
13:25:39|28621.49
13:25:40|28621.49
13:25:42|28621.49
13:25:43|28621.49
13:25:44|28621.49
13:25:44|28621.49
13:25:46|28621.49
13:25:46|28621.49
13:25:47|28621.49
13:25:48|28621.49
13:25:50|28621.49
13:25:51|28618.62
13:25:52|28618.62
13:25:52|28618.61
13:25:54|28617.08
13:25:55|28617.07
13:25:56|28617.07
13:25:57|28617.08
13:25:58|28617.07
13:25:59|28617.07
13:26:00|28617.08
13:26:01|28621.39
13:26:02|28621.39
13:26:03|28621.39
13:26:04|28618.38
13:26:06|28618.38
13:26:06|28618.37
13:26:07|28618.38
13:26:08|28618.38
13:26:09|28618.38
13:26:11|28618.38
13:26:11|28618.38
13:26:12|28618.37
13:26:13|28618.37
13:26:14|28618.37
13:26:15|28618.37
13:26:16|28618.38
13:26:17|28618.38
13:26:18|28618.38
13:26:19|28618.38
13:26:20|28618.37
13:26:22|28618.37
13:26:23|28618.37
13:26:23|28618.37
13:26:24|28618.37
13:26:26|28618.37
13:26:26|28618.37
13:26:27|28618.38
13:26:28|28618.38
13:26:30|28618.38
13:26:31|28618.38
13:26:31|28618.38
13:26:33|28618.37
13:26:34|28618.37
13:26:34|28618.37
13:26:36|28614.78
13:26:37|28614.78
13:26:38|28614.78
13:26:38|28614.78
13:26:39|28614.78
13:26:41|28614.78
13:26:41|28614.78
13:26:42|28614.78
13:26:44|28614.78
13:26:44|28614.78
13:26:46|28614.77
13:26:47|28614.77
13:26:48|28614.78
13:26:48|28614.78
13:26:49|28614.78
13:26:50|28614.78
13:26:51|28614.78
13:26:52|28614.78
13:26:53|28614.78
13:26:55|28614.78
13:26:55|28614.78
13:26:57|28614.78
13:26:57|28614.78
13:26:58|28614.78
13:27:00|28614.78
13:27:00|28614.78
13:27:01|28614.78
13:27:02|28615.28
13:27:03|28615.28
13:27:06|28615.29
13:27:07|28628.47
13:27:08|28628.47
13:27:09|28624.06
13:27:09|28623.29
13:27:11|28623.29
13:27:12|28623.29
13:27:13|28623.29
13:27:14|28623.29
13:27:15|28623.28
13:27:16|28623.28
13:27:17|28623.28
13:27:18|28623.28
13:27:19|28623.29
13:27:20|28623.29
13:27:21|28623.29
13:27:22|28623.28
13:27:23|28623.28
13:27:24|28623.28
13:27:25|28619.89
13:27:26|28619.89
13:27:27|28616.5
13:27:28|28615.5
13:27:29|28615.5
13:27:30|28615.5
13:27:31|28615.5
13:27:32|28615.5
13:27:33|28616.22
13:27:34|28616.22
13:27:35|28616.22
13:27:36|28616.22
13:27:37|28618.29
13:27:38|28618.29
13:27:39|28618.29
13:27:40|28618.29
13:27:41|28618.29
13:27:41|28618.29
13:27:42|28618.29
13:27:43|28618.29
13:27:45|28618.29
13:27:46|28618.29
13:27:47|28618.29
13:27:48|28618.29
13:27:49|28618.29
13:27:50|28622.64
13:27:51|28622.64
13:27:51|28622.64
13:27:52|28622.64
13:27:54|28622.64
13:27:55|28622.64
13:27:55|28622.64
13:27:57|28622.64
13:27:57|28622.64
13:27:59|28622.64
13:27:59|28622.64
13:28:01|28622.65
13:28:02|28622.65
13:28:02|28621.11
13:28:04|28616.08
13:28:05|28616.08
13:28:06|28616.08
13:28:07|28612.48
13:28:08|28612.47
13:28:10|28612.47
13:28:10|28612.47
13:28:11|28610.89
13:28:12|28610.89
13:28:13|28610.89
13:28:15|28610.89
13:28:16|28610.89
13:28:16|28610.88
13:28:17|28610.88
13:28:19|28610.89
13:28:20|28610.89
13:28:21|28610.89
13:28:21|28610.89
13:28:22|28610.89
13:28:24|28610.89
13:28:24|28610.89
13:28:25|28610.89
13:28:27|28610.89
13:28:28|28610.89
13:28:28|28610.89
13:28:29|28610.89
13:28:30|28610.89
13:28:31|28610.89
13:28:32|28610.89
13:28:33|28611.13
13:28:34|28614.78
13:28:35|28614.78
13:28:37|28614.78
13:28:38|28613.82
13:28:38|28613.82
13:28:40|28613.82
13:28:41|28608.91
13:28:42|28608.91
13:28:43|28608.91
13:28:43|28608.91
13:28:45|28608.91
13:28:45|28608.91
13:28:47|28608.91
13:28:48|28608.91
13:28:49|28608.91
13:28:50|28613.62
13:28:51|28613.62
13:28:52|28613.62
13:28:53|28613.62
13:28:54|28613.62
13:28:55|28613.62
13:28:56|28613.63
13:28:57|28613.63
13:28:58|28613.63
13:28:59|28613.63
13:29:00|28613.63
13:29:01|28613.63
13:29:02|28613.62
13:29:03|28613.62
13:29:04|28613.62
13:29:05|28613.62
13:29:06|28613.62
13:29:08|28619.8
13:29:08|28619.8
13:29:09|28619.8
13:29:10|28619.8
13:29:11|28619.8
13:29:12|28619.8
13:29:13|28619.8
13:29:15|28619.8
13:29:15|28619.8
13:29:16|28619.8
13:29:18|28619.8
13:29:18|28619.8
13:29:20|28617.79
13:29:21|28617.79
13:29:22|28617.78
13:29:23|28617.78
13:29:24|28628.47
13:29:25|28628.47
13:29:26|28625.83
13:29:27|28625.83
13:29:28|28625.83
13:29:29|28625.83
13:29:30|28625.84
13:29:31|28625.83
13:29:32|28625.83
13:29:32|28625.84
13:29:34|28625.84
13:29:34|28625.84
13:29:36|28625.83
13:29:37|28625.83
13:29:37|28625.83
13:29:39|28628.47
13:29:40|28628.47
13:29:41|28628.47
13:29:42|28629.66
13:29:43|28629.67
13:29:44|28632.16
13:29:45|28632.16
13:29:46|28632.16
13:29:47|28632.17
13:29:48|28632.17
13:29:50|28632.16
13:29:50|28632.16
13:29:51|28624.22
13:29:52|28622.93
13:29:53|28622.93
13:29:54|28619.66
13:29:55|28619.66
13:29:56|28619.66
13:29:57|28617.05
13:29:58|28617.05
13:29:59|28617.05
13:30:00|28617.05
13:30:01|28623.17
13:30:02|28623.17
13:30:03|28623.17
13:30:04|28623.17
13:30:05|28623.17
13:30:06|28627.1
13:30:07|28620.65
13:30:09|28620.65
13:30:10|28620.65
13:30:11|28620.65
13:30:12|28620.65
13:30:14|28620.65
13:30:15|28620.65
13:30:16|28620.65
13:30:17|28628.58
13:30:18|28628.59
13:30:19|28628.59
13:30:19|28628.59
13:30:20|28630.
13:30:22|28630.
13:30:23|28630.
13:30:24|28630.
13:30:24|28630.
13:30:25|28622.93
13:30:26|28622.92
13:30:27|28622.92
13:30:28|28619.25
13:30:30|28619.26
13:30:30|28619.26
13:30:32|28619.26
13:30:33|28619.26
13:30:33|28619.26
13:30:35|28619.26
13:30:35|28615.49
13:30:37|28615.49
13:30:37|28615.49
13:30:38|28618.41
13:30:40|28622.06
13:30:40|28622.06
13:30:41|28622.06
13:30:42|28622.92
13:30:43|28622.92
13:30:45|28616.99
13:30:46|28616.99
13:30:47|28619.89
13:30:48|28619.89
13:30:49|28619.89
13:30:50|28619.9
13:30:51|28611.57
13:30:51|28611.57
13:30:53|28611.57
13:30:53|28610.
13:30:54|28607.78
13:30:55|28607.78
13:30:57|28607.77
13:30:58|28607.77
13:30:58|28607.77
13:30:59|28607.77
13:31:01|28607.46
13:31:02|28607.46
13:31:03|28607.46
13:31:04|28607.46
13:31:05|28607.45
13:31:06|28609.99
13:31:07|28615.71
13:31:08|28606.62
13:31:09|28606.62
13:31:11|28606.62
13:31:11|28606.62
13:31:12|28606.62
13:31:13|28606.32
13:31:14|28606.32
13:31:15|28606.2
13:31:16|28604.25
13:31:17|28604.25
13:31:18|28603.44
13:31:19|28601.15
13:31:20|28601.16
13:31:21|28601.16
13:31:23|28601.14
13:31:23|28601.14
13:31:24|28601.14
13:31:25|28601.14
13:31:26|28608.05
13:31:28|28608.05
13:31:28|28608.05
13:31:30|28613.6
13:31:31|28613.6
13:31:32|28613.6
13:31:33|28613.6
13:31:34|28617.33
13:31:35|28617.33
13:31:36|28619.99
13:31:38|28619.99
13:31:38|28619.99
13:31:39|28637.49
13:31:41|28629.34
13:31:42|28630.9
13:31:42|28630.9
13:31:43|28636.26
13:31:44|28643.48
13:31:45|28639.62
13:31:46|28639.61
13:31:48|28642.39
13:31:49|28643.83
13:31:50|28645.
13:31:50|28643.17
13:31:52|28647.97
13:31:52|28647.97
13:31:53|28647.81
13:31:54|28639.61
13:31:55|28639.62
13:31:57|28646.16
13:31:57|28639.4
13:31:58|28630.81
13:31:59|28635.99
13:32:00|28635.99
13:32:02|28639.4
13:32:02|28644.68
13:32:04|28644.7
13:32:05|28643.28
13:32:06|28643.17
13:32:07|28635.83
13:32:07|28635.83
13:32:09|28638.48
13:32:10|28641.36
13:32:11|28641.36
13:32:13|28643.21
13:32:13|28643.21
13:32:14|28643.21
13:32:15|28644.69
13:32:16|28644.69
13:32:18|28644.69
13:32:18|28644.69
13:32:19|28642.71
13:32:20|28642.7
13:32:22|28642.7
13:32:23|28640.2
13:32:24|28643.45
13:32:24|28643.45
13:32:25|28643.45
13:32:26|28643.45
13:32:27|28643.45
13:32:29|28643.45
13:32:30|28643.45
13:32:31|28643.44
13:32:32|28643.45
13:32:33|28642.71
13:32:34|28642.71
13:32:35|28642.71
13:32:36|28642.71
13:32:37|28642.7
13:32:38|28642.7
13:32:39|28642.71
13:32:40|28642.71
13:32:41|28637.68
13:32:42|28637.67
13:32:43|28636.26
13:32:44|28636.26
13:32:45|28635.95
13:32:46|28635.82
13:32:47|28634.33
13:32:48|28634.33
13:32:49|28634.33
13:32:50|28634.33
13:32:51|28634.33
13:32:52|28634.33
13:32:53|28634.33
13:32:54|28634.33
13:32:55|28634.33
13:32:56|28621.42
13:32:57|28619.08
13:32:58|28619.08
13:32:59|28619.08
13:33:00|28619.07
13:33:01|28619.07
13:33:02|28619.07
13:33:03|28619.07
13:33:04|28619.07
13:33:06|28623.46
13:33:06|28623.46
13:33:07|28623.46
13:33:08|28623.46
13:33:09|28623.45
13:33:11|28623.45
13:33:12|28623.45
13:33:13|28623.45
13:33:14|28623.45
13:33:15|28623.45
13:33:16|28623.45
13:33:17|28623.46
13:33:18|28623.46
13:33:19|28623.46
13:33:20|28623.46
13:33:21|28623.46
13:33:22|28623.45
13:33:23|28623.45
13:33:24|28623.46
13:33:25|28623.46
13:33:26|28623.45
13:33:28|28623.45
13:33:28|28623.45
13:33:29|28623.45
13:33:30|28623.45
13:33:31|28619.07
13:33:32|28619.07
13:33:33|28617.38
13:33:34|28615.19
13:33:35|28615.19
13:33:36|28615.19
13:33:38|28615.19
13:33:39|28615.19
13:33:39|28615.19
13:33:40|28615.19
13:33:41|28615.19
13:33:43|28614.81
13:33:43|28614.81
13:33:45|28614.8
13:33:45|28614.8
13:33:47|28614.73
13:33:47|28614.73
13:33:49|28611.74
13:33:49|28610.
13:33:51|28610.
13:33:51|28610.
13:33:53|28606.19
13:33:54|28598.79
13:33:54|28595.
13:33:55|28595.01
13:33:56|28595.01
13:33:57|28595.
13:33:59|28592.52
13:33:59|28590.99
13:34:00|28590.99
13:34:02|28585.22
13:34:02|28585.22
13:34:03|28585.22
13:34:05|28585.22
13:34:05|28585.22
13:34:07|28585.22
13:34:08|28585.21
13:34:08|28585.22
13:34:10|28585.22
13:34:11|28585.21
13:34:12|28585.21
13:34:13|28585.21
13:34:14|28585.21
13:34:15|28585.21
13:34:16|28588.54
13:34:17|28591.78
13:34:18|28591.78
13:34:19|28591.78
13:34:20|28592.48
13:34:21|28596.46
13:34:22|28596.46
13:34:23|28596.46
13:34:24|28596.46
13:34:25|28596.46
13:34:26|28596.47
13:34:27|28596.47
13:34:28|28596.47
13:34:29|28596.46
13:34:30|28596.46
13:34:31|28596.47
13:34:32|28596.47
13:34:32|28596.46
13:34:34|28590.15
13:34:34|28590.15
13:34:36|28590.15
13:34:37|28590.15
13:34:38|28590.03
13:34:39|28590.03
13:34:40|28590.03
13:34:41|28590.03
13:34:42|28591.3
13:34:43|28594.18
13:34:44|28594.18
13:34:45|28594.17
13:34:46|28596.38
13:34:47|28596.38
13:34:48|28596.38
13:34:49|28596.38
13:34:50|28596.38
13:34:51|28594.88
13:34:52|28594.88
13:34:53|28594.88
13:34:55|28589.28
13:34:56|28586.71
13:34:57|28586.71
13:34:58|28586.71
13:34:59|28586.71
13:35:00|28586.7
13:35:02|28586.7
13:35:02|28586.71
13:35:04|28585.01
13:35:04|28585.01
13:35:05|28590.89
13:35:06|28590.89
13:35:07|28590.89
13:35:08|28590.89
13:35:09|28590.89
13:35:10|28590.89
13:35:11|28590.88
13:35:12|28590.88
13:35:14|28590.88
13:35:15|28588.02
13:35:16|28585.
13:35:18|28585.
13:35:18|28585.
13:35:19|28585.
13:35:21|28585.
13:35:22|28585.
13:35:23|28585.
13:35:24|28585.
13:35:25|28585.01
13:35:26|28585.01
13:35:27|28587.66
13:35:28|28587.66
13:35:29|28587.66
13:35:30|28587.65
13:35:31|28587.65
13:35:33|28585.22
13:35:34|28585.22
13:35:35|28585.22
13:35:35|28585.22
13:35:36|28585.
13:35:37|28585.01
13:35:38|28585.01
13:35:40|28585.01
13:35:40|28585.01
13:35:42|28585.01
13:35:42|28585.
13:35:43|28585.
13:35:45|28584.84
13:35:45|28581.06
13:35:46|28580.82
13:35:47|28580.82
13:35:49|28580.82
13:35:49|28580.82
13:35:50|28580.82
13:35:51|28580.8
13:35:52|28580.8
13:35:53|28580.45
13:35:54|28580.45
13:35:55|28580.45
13:35:56|28580.45
13:35:57|28570.76
13:35:58|28570.76
13:35:59|28570.76
13:36:01|28570.76
13:36:01|28570.76
13:36:02|28570.75
13:36:03|28565.01
13:36:04|28555.03
13:36:05|28557.49
13:36:06|28562.48
13:36:07|28562.48
13:36:08|28562.49
13:36:09|28562.49
13:36:10|28562.49
13:36:11|28557.33
13:36:12|28559.95
13:36:14|28559.95
13:36:15|28559.94
13:36:16|28555.
13:36:18|28550.99
13:36:18|28550.99
13:36:20|28550.99
13:36:20|28550.99
13:36:21|28550.98
13:36:22|28551.
13:36:23|28551.
13:36:25|28551.
13:36:25|28558.67
13:36:26|28558.67
13:36:27|28561.92
13:36:28|28561.92
13:36:30|28558.58
13:36:30|28558.58
13:36:31|28558.58
13:36:32|28558.58
13:36:33|28558.58
13:36:35|28558.58
13:36:35|28558.58
13:36:36|28558.58
13:36:37|28558.58
13:36:39|28558.58
13:36:40|28558.58
13:36:40|28561.91
13:36:41|28561.91
13:36:43|28561.91
13:36:43|28561.91
13:36:45|28561.91
13:36:46|28561.91
13:36:46|28561.91
13:36:48|28561.91
13:36:48|28561.91
13:36:49|28561.91
13:36:51|28561.91
13:36:52|28561.91
13:36:53|28561.91
13:36:53|28561.91
13:36:55|28561.91
13:36:56|28561.91
13:36:57|28561.91
13:36:58|28561.91
13:36:59|28561.92
13:37:00|28561.92
13:37:01|28561.92
13:37:02|28561.92
13:37:03|28566.87
13:37:04|28566.87
13:37:05|28570.25
13:37:06|28570.25
13:37:07|28570.25
13:37:08|28571.47
13:37:09|28571.47
13:37:09|28571.47
13:37:11|28571.47
13:37:12|28572.28
13:37:12|28572.27
13:37:13|28572.27
13:37:15|28572.27
13:37:17|28572.49
13:37:18|28579.06
13:37:18|28577.03
13:37:20|28575.9
13:37:21|28575.9
13:37:21|28572.7
13:37:23|28572.7
13:37:24|28572.7
13:37:25|28572.7
13:37:26|28572.7
13:37:27|28571.03
13:37:28|28576.42
13:37:29|28576.42
13:37:30|28576.41
13:37:31|28576.38
13:37:32|28576.38
13:37:34|28576.38
13:37:34|28576.37
13:37:35|28576.37
13:37:36|28576.37
13:37:37|28576.37
13:37:38|28576.23
13:37:39|28576.24
13:37:40|28576.23
13:37:41|28576.23
13:37:42|28576.23
13:37:43|28576.24
13:37:44|28576.24
13:37:45|28573.48
13:37:46|28573.48
13:37:47|28565.41
13:37:48|28565.41
13:37:49|28565.41
13:37:50|28565.41
13:37:51|28565.41
13:37:52|28565.41
13:37:53|28565.41
13:37:54|28565.41
13:37:55|28565.41
13:37:56|28566.77
13:37:57|28566.77
13:37:58|28566.77
13:37:59|28569.04
13:38:00|28569.04
13:38:01|28578.51
13:38:02|28583.66
13:38:03|28589.99
13:38:04|28593.11
13:38:05|28593.11
13:38:06|28593.11
13:38:07|28593.11
13:38:08|28593.11
13:38:09|28593.11
13:38:10|28589.05
13:38:11|28589.05
13:38:12|28583.59
13:38:13|28583.59
13:38:14|28583.59
13:38:15|28583.57
13:38:17|28581.05
13:38:18|28581.05
13:38:19|28581.05
13:38:20|28581.05
13:38:21|28581.05
13:38:22|28581.05
13:38:23|28581.05
13:38:24|28581.05
13:38:25|28581.05
13:38:26|28581.05
13:38:28|28581.06
13:38:29|28581.06
13:38:30|28581.06
13:38:31|28581.06
13:38:32|28583.59
13:38:33|28585.87
13:38:34|28585.87
13:38:35|28581.01
13:38:36|28581.01
13:38:37|28581.01
13:38:38|28581.01
13:38:39|28581.01
13:38:40|28581.
13:38:41|28580.8
13:38:42|28580.8
13:38:43|28580.8
13:38:44|28580.8
13:38:45|28580.8
13:38:46|28580.8
13:38:47|28580.8
13:38:48|28580.8
13:38:49|28580.02
13:38:50|28580.02
13:38:51|28580.02
13:38:52|28584.37
13:38:53|28584.37
13:38:54|28587.84
13:38:55|28587.84
13:38:56|28587.84
13:38:57|28587.84
13:38:58|28587.84
13:38:59|28585.42
13:39:00|28585.42
13:39:01|28585.42
13:39:02|28585.42
13:39:03|28583.58
13:39:04|28583.57
13:39:05|28583.58
13:39:06|28583.58
13:39:07|28583.6
13:39:08|28583.6
13:39:09|28583.6
13:39:10|28583.6
13:39:11|28583.6
13:39:12|28585.16
13:39:13|28585.16
13:39:14|28585.16
13:39:15|28585.16
13:39:16|28585.15
13:39:18|28585.15
13:39:19|28585.15
13:39:20|28585.15
13:39:21|28585.15
13:39:22|28585.15
13:39:22|28580.02
13:39:23|28580.02
13:39:24|28580.02
13:39:26|28583.59
13:39:27|28583.59
13:39:28|28583.58
13:39:28|28583.58
13:39:30|28582.15
13:39:31|28580.01
13:39:32|28580.01
13:39:33|28580.
13:39:34|28580.
13:39:35|28580.
13:39:36|28580.
13:39:37|28580.
13:39:38|28580.
13:39:39|28580.01
13:39:40|28580.01
13:39:41|28580.01
13:39:42|28580.01
13:39:43|28580.01
13:39:44|28580.01
13:39:45|28580.01
13:39:46|28580.01
13:39:47|28580.01
13:39:48|28580.01
13:39:49|28580.
13:39:50|28579.6
13:39:51|28577.55
13:39:52|28577.55
13:39:53|28577.55
13:39:54|28577.55
13:39:55|28577.55
13:39:56|28577.55
13:39:57|28581.52
13:39:58|28586.73
13:39:59|28586.73
13:40:00|28586.73
13:40:01|28586.73
13:40:02|28586.73
13:40:03|28586.73
13:40:04|28586.73
13:40:05|28586.73
13:40:06|28586.73
13:40:07|28586.73
13:40:08|28583.57
13:40:09|28581.56
13:40:10|28581.56
13:40:11|28580.39
13:40:12|28580.39
13:40:13|28580.39
13:40:14|28580.39
13:40:15|28580.39
13:40:16|28580.39
13:40:17|28580.39
13:40:19|28580.39
13:40:20|28580.39
13:40:21|28586.74
13:40:22|28586.74
13:40:23|28586.74
13:40:24|28584.79
13:40:25|28584.79
13:40:26|28584.79
13:40:27|28584.79
13:40:28|28584.79
13:40:29|28584.79
13:40:30|28584.79
13:40:31|28584.79
13:40:32|28580.61
13:40:33|28580.61
13:40:34|28580.61
13:40:35|28580.61
13:40:36|28580.61
13:40:37|28580.61
13:40:38|28580.61
13:40:39|28580.61
13:40:40|28580.61
13:40:41|28580.61
13:40:42|28580.61
13:40:43|28580.6
13:40:44|28583.76
13:40:45|28583.76
13:40:46|28583.76
13:40:47|28583.76
13:40:48|28583.76
13:40:49|28583.77
13:40:50|28580.39
13:40:51|28580.39
13:40:52|28580.39
13:40:53|28573.9
13:40:54|28573.9
13:40:55|28573.9
13:40:56|28573.9
13:40:57|28573.9
13:40:58|28573.9
13:40:59|28573.9
13:41:00|28573.9
13:41:01|28573.9
13:41:02|28573.9
13:41:03|28573.9
13:41:04|28573.9
13:41:05|28573.9
13:41:06|28573.9
13:41:07|28573.9
13:41:08|28573.9
13:41:09|28573.9
13:41:10|28573.9
13:41:11|28573.9
13:41:12|28573.89
13:41:13|28573.89
13:41:14|28573.89
13:41:15|28573.89
13:41:16|28573.81
13:41:17|28573.57
13:41:18|28573.57
13:41:20|28577.76
13:41:20|28577.76
13:41:22|28582.46
13:41:23|28582.46
13:41:24|28582.47
13:41:25|28582.47
13:41:26|28582.44
13:41:27|28582.44
13:41:28|28582.44
13:41:29|28580.14
13:41:30|28580.14
13:41:31|28580.14
13:41:31|28580.14
13:41:33|28580.14
13:41:34|28580.14
13:41:35|28580.14
13:41:36|28580.14
13:41:37|28580.14
13:41:38|28580.14
13:41:40|28580.14
13:41:40|28580.14
13:41:41|28580.14
13:41:42|28580.13
13:41:43|28583.75
13:41:44|28583.75
13:41:45|28583.75
13:41:46|28583.75
13:41:47|28583.75
13:41:48|28583.75
13:41:49|28581.51
13:41:50|28581.51
13:41:51|28581.51
13:41:52|28581.51
13:41:53|28581.51
13:41:54|28581.51
13:41:55|28581.51
13:41:56|28581.51
13:41:57|28581.51
13:41:58|28581.51
13:42:00|28581.51
13:42:01|28581.51
13:42:01|28576.69
13:42:02|28576.68
13:42:03|28576.69
13:42:04|28576.69
13:42:06|28576.69
13:42:06|28576.69
13:42:08|28576.69
13:42:08|28576.69
13:42:10|28576.69
13:42:10|28576.69
13:42:11|28576.69
13:42:12|28577.58
13:42:13|28581.27
13:42:14|28581.27
13:42:15|28581.27
13:42:16|28581.27
13:42:17|28581.27
13:42:18|28581.28
13:42:20|28581.28
13:42:21|28581.28
13:42:22|28581.28
13:42:23|28581.28
13:42:24|28581.28
13:42:25|28581.28
13:42:26|28581.28
13:42:27|28581.28
13:42:28|28581.28
13:42:29|28581.28
13:42:30|28581.28
13:42:31|28581.28
13:42:32|28581.28
13:42:33|28581.28
13:42:34|28581.28
13:42:35|28581.28
13:42:36|28581.27
13:42:37|28581.27
13:42:38|28581.27
13:42:39|28581.27
13:42:40|28581.27
13:42:41|28581.27
13:42:42|28581.27
13:42:43|28581.27
13:42:44|28581.27
13:42:45|28581.27
13:42:46|28581.27
13:42:47|28581.27
13:42:48|28581.27
13:42:49|28581.27
13:42:50|28573.
13:42:52|28573.
13:42:52|28571.68
13:42:53|28571.68
13:42:54|28571.68
13:42:55|28571.68
13:42:56|28571.68
13:42:57|28571.68
13:42:58|28571.68
13:42:59|28571.68
13:43:00|28571.68
13:43:01|28571.68
13:43:02|28571.68
13:43:03|28570.42
13:43:04|28570.43
13:43:05|28570.43
13:43:06|28570.43
13:43:07|28569.37
13:43:08|28565.73
13:43:09|28565.
13:43:10|28556.43
13:43:11|28556.42
13:43:12|28556.42
13:43:13|28556.42
13:43:14|28556.42
13:43:15|28556.42
13:43:16|28556.43
13:43:17|28556.43
13:43:18|28556.43
13:43:19|28556.43
13:43:20|28556.43
13:43:22|28556.42
13:43:23|28556.42
13:43:24|28556.42
13:43:24|28556.42
13:43:25|28556.43
13:43:26|28556.43
13:43:28|28556.43
13:43:29|28556.43
13:43:30|28556.43
13:43:30|28556.43
13:43:32|28558.2
13:43:33|28558.19
13:43:33|28558.19
13:43:34|28558.19
13:43:36|28558.19
13:43:37|28558.19
13:43:38|28558.19
13:43:39|28558.19
13:43:40|28558.19
13:43:41|28555.
13:43:42|28553.38
13:43:43|28553.38
13:43:44|28553.38
13:43:45|28553.38
13:43:46|28550.98
13:43:47|28550.98
13:43:48|28545.46
13:43:49|28545.46
13:43:50|28545.46
13:43:51|28545.46
13:43:52|28545.45
13:43:53|28545.45
13:43:54|28545.46
13:43:55|28545.46
13:43:56|28545.46
13:43:57|28548.22
13:43:58|28548.21
13:43:59|28548.21
13:44:00|28550.18
13:44:01|28550.18
13:44:02|28556.3
13:44:03|28556.3
13:44:04|28556.3
13:44:05|28556.3
13:44:06|28556.3
13:44:07|28556.3
13:44:08|28556.3
13:44:09|28556.3
13:44:10|28546.73
13:44:11|28546.73
13:44:12|28546.73
13:44:13|28546.73
13:44:14|28547.82
13:44:15|28547.81
13:44:16|28547.81
13:44:17|28547.82
13:44:18|28547.81
13:44:19|28547.81
13:44:20|28547.81
13:44:21|28547.82
13:44:23|28547.82
13:44:23|28547.82
13:44:24|28544.87
13:44:25|28544.68
13:44:26|28544.15
13:44:27|28544.15
13:44:28|28542.49
13:44:29|28538.44
13:44:30|28536.
13:44:31|28535.99
13:44:32|28525.59
13:44:33|28525.26
13:44:34|28523.42
13:44:35|28523.42
13:44:36|28523.42
13:44:37|28524.75
13:44:38|28524.76
13:44:39|28521.06
13:44:40|28521.06
13:44:41|28521.06
13:44:42|28521.06
13:44:43|28521.06
13:44:44|28521.06
13:44:45|28521.07
13:44:46|28536.17
13:44:47|28539.98
13:44:48|28539.98
13:44:49|28544.06
13:44:50|28544.06
13:44:51|28544.06
13:44:52|28544.07
13:44:53|28544.76
13:44:54|28544.75
13:44:55|28549.99
13:44:56|28549.78
13:44:57|28549.78
13:44:58|28549.78
13:44:59|28549.78
13:45:00|28549.78
13:45:01|28549.77
13:45:02|28550.44
13:45:03|28551.64
13:45:04|28555.
13:45:05|28554.99
13:45:06|28557.52
13:45:07|28558.34
13:45:08|28558.34
13:45:09|28548.59
13:45:10|28545.92
13:45:11|28542.5
13:45:12|28548.37
13:45:13|28548.37
13:45:14|28551.06
13:45:15|28545.05
13:45:16|28545.05
13:45:18|28545.05
13:45:19|28545.05
13:45:20|28542.5
13:45:20|28542.49
13:45:21|28542.49
13:45:23|28542.49
13:45:24|28540.5
13:45:25|28540.5
13:45:26|28540.5
13:45:27|28540.5
13:45:28|28540.5
13:45:29|28534.89
13:45:30|28534.56
13:45:31|28534.56
13:45:32|28534.56
13:45:33|28530.22
13:45:34|28530.
13:45:35|28530.
13:45:36|28528.56
13:45:37|28528.56
13:45:38|28528.56
13:45:39|28528.55
13:45:40|28532.37
13:45:41|28532.37
13:45:42|28532.37
13:45:43|28537.48
13:45:44|28537.48
13:45:45|28537.48
13:45:46|28538.2
13:45:47|28540.48
13:45:48|28544.75
13:45:49|28544.76
13:45:50|28544.76
13:45:51|28544.76
13:45:52|28537.07
13:45:53|28537.07
13:45:54|28543.59
13:45:55|28534.69
13:45:56|28534.69
13:45:57|28534.69
13:45:58|28534.69
13:46:00|28534.69
13:46:00|28534.69
13:46:01|28536.71
13:46:02|28540.67
13:46:03|28543.24
13:46:04|28543.25
13:46:05|28532.68
13:46:07|28532.68
13:46:08|28532.68
13:46:08|28532.68
13:46:09|28532.68
13:46:10|28532.68
13:46:11|28532.68
13:46:13|28535.76
13:46:13|28535.76
13:46:14|28535.76
13:46:15|28535.76
13:46:16|28535.76
13:46:17|28535.76
13:46:18|28535.76
13:46:19|28543.24
13:46:21|28544.75
13:46:21|28544.75
13:46:22|28534.95
13:46:24|28534.
13:46:25|28530.21
13:46:26|28530.21
13:46:27|28528.62
13:46:28|28528.62
13:46:29|28528.62
13:46:30|28525.76
13:46:31|28525.76
13:46:32|28524.76
13:46:33|28520.01
13:46:35|28517.88
13:46:35|28517.88
13:46:36|28517.88
13:46:37|28517.88
13:46:38|28520.71
13:46:39|28524.17
13:46:40|28518.75
13:46:42|28518.75
13:46:42|28518.75
13:46:43|28523.83
13:46:44|28523.83
13:46:45|28523.83
13:46:46|28521.55
13:46:48|28521.55
13:46:49|28521.55
13:46:49|28521.55
13:46:50|28525.78
13:46:51|28527.6
13:46:53|28521.55
13:46:53|28521.55
13:46:55|28519.15
13:46:55|28519.15
13:46:56|28519.15
13:46:57|28519.15
13:46:58|28519.15
13:46:59|28519.15
13:47:00|28519.15
13:47:01|28519.15
13:47:03|28519.14
13:47:04|28519.15
13:47:05|28519.15
13:47:06|28524.73
13:47:07|28535.38
13:47:07|28535.39
13:47:09|28531.13
13:47:10|28530.55
13:47:10|28534.8
13:47:11|28539.5
13:47:12|28542.46
13:47:14|28544.38
13:47:15|28544.37
13:47:16|28544.38
13:47:17|28545.63
13:47:18|28550.
13:47:19|28550.
13:47:20|28552.81
13:47:20|28553.52
13:47:22|28553.52
13:47:23|28553.52
13:47:24|28551.33
13:47:26|28548.54
13:47:26|28538.78
13:47:27|28538.77
13:47:28|28534.93
13:47:30|28534.93
13:47:31|28534.93
13:47:32|28534.93
13:47:33|28534.93
13:47:34|28534.93
13:47:35|28530.22
13:47:35|28530.22
13:47:37|28530.21
13:47:38|28530.
13:47:39|28530.01
13:47:40|28530.01
13:47:41|28530.01
13:47:42|28530.01
13:47:43|28530.01
13:47:44|28530.01
13:47:45|28530.01
13:47:46|28530.
13:47:47|28530.01
13:47:48|28530.
13:47:49|28530.01
13:47:50|28535.98
13:47:51|28535.99
13:47:52|28535.99
13:47:53|28535.99
13:47:54|28535.98
13:47:55|28535.99
13:47:56|28535.99
13:47:57|28528.13
13:47:58|28528.13
13:47:59|28536.69
13:48:00|28536.7
13:48:01|28539.76
13:48:02|28539.76
13:48:03|28542.37
13:48:05|28549.06
13:48:05|28549.06
13:48:06|28549.68
13:48:07|28549.76
13:48:08|28550.
13:48:09|28549.99
13:48:10|28549.99
13:48:11|28553.02
13:48:13|28553.02
13:48:13|28542.1
13:48:14|28542.1
13:48:16|28542.1
13:48:17|28542.09
13:48:18|28542.09
13:48:19|28542.09
13:48:19|28542.09
13:48:20|28542.09
13:48:21|28542.09
13:48:22|28540.32
13:48:23|28540.32
13:48:24|28537.88
13:48:25|28540.31
13:48:27|28540.31
13:48:28|28540.32
13:48:29|28540.32
13:48:30|28540.32
13:48:31|28540.32
13:48:32|28540.31
13:48:33|28541.92
13:48:33|28541.92
13:48:34|28541.92
13:48:36|28545.93
13:48:37|28545.93
13:48:38|28545.93
13:48:38|28545.93
13:48:39|28545.93
13:48:41|28546.78
13:48:42|28543.1
13:48:43|28537.53
13:48:43|28537.52
13:48:45|28540.33
13:48:46|28540.34
13:48:46|28542.74
13:48:48|28542.74
13:48:49|28542.75
13:48:50|28542.75
13:48:50|28542.75
13:48:52|28542.75
13:48:53|28542.75
13:48:54|28542.75
13:48:54|28536.37
13:48:56|28535.9
13:48:57|28533.12
13:48:57|28533.12
13:48:59|28533.12
13:49:00|28533.12
13:49:01|28530.5
13:49:02|28530.5
13:49:03|28530.22
13:49:03|28530.22
13:49:05|28522.09
13:49:06|28522.09
13:49:06|28522.09
13:49:08|28522.09
13:49:09|28522.09
13:49:10|28524.95
13:49:10|28524.52
13:49:12|28524.52
13:49:13|28524.52
13:49:13|28524.52
13:49:15|28524.53
13:49:16|28524.53
13:49:17|28528.47
13:49:18|28528.47
13:49:19|28528.47
13:49:20|28528.71
13:49:21|28532.73
13:49:21|28532.73
13:49:23|28532.73
13:49:24|28532.74
13:49:25|28524.98
13:49:26|28524.98
13:49:27|28524.49
13:49:28|28524.49
13:49:30|28525.15
13:49:30|28525.15
13:49:31|28527.82
13:49:32|28525.19
13:49:34|28525.19
13:49:35|28525.19
13:49:36|28525.19
13:49:37|28525.19
13:49:38|28534.93
13:49:39|28534.93
13:49:39|28534.93
13:49:41|28534.93
13:49:41|28536.04
13:49:42|28536.04
13:49:43|28536.17
13:49:44|28528.98
13:49:46|28526.55
13:49:46|28526.54
13:49:48|28526.53
13:49:48|28532.84
13:49:49|28532.84
13:49:50|28532.84
13:49:51|28532.84
13:49:52|28532.84
13:49:53|28532.84
13:49:54|28536.18
13:49:55|28536.17
13:49:57|28536.17
13:49:57|28536.13
13:49:58|28536.13
13:49:59|28536.12
13:50:01|28536.13
13:50:01|28536.13
13:50:02|28536.12
13:50:03|28536.12
13:50:04|28542.37
13:50:05|28542.37
13:50:07|28542.37
13:50:08|28541.03
13:50:08|28541.03
13:50:09|28541.03
13:50:10|28541.03
13:50:11|28533.46
13:50:12|28533.46
13:50:13|28530.01
13:50:15|28530.01
13:50:15|28530.01
13:50:16|28530.01
13:50:18|28530.01
13:50:18|28530.01
13:50:19|28530.01
13:50:21|28530.01
13:50:21|28520.01
13:50:22|28520.01
13:50:24|28520.01
13:50:24|28519.36
13:50:25|28519.36
13:50:26|28519.36
13:50:27|28519.36
13:50:29|28519.36
13:50:30|28519.36
13:50:30|28525.97
13:50:31|28525.97
13:50:32|28525.97
13:50:33|28525.98
13:50:34|28525.98
13:50:35|28525.98
13:50:36|28525.98
13:50:37|28525.98
13:50:39|28525.97
13:50:40|28520.06
13:50:40|28525.96
13:50:41|28529.99
13:50:43|28531.95
13:50:44|28531.95
13:50:45|28531.95
13:50:45|28531.95
13:50:47|28531.95
13:50:48|28529.88
13:50:48|28534.52
13:50:49|28534.52
13:50:50|28534.52
13:50:52|28534.52
13:50:53|28535.01
13:50:54|28535.01
13:50:54|28535.01
13:50:56|28535.02
13:50:56|28535.02
13:50:57|28535.01
13:50:58|28535.01
13:50:59|28535.01
13:51:01|28535.01
13:51:02|28535.02
13:51:02|28535.02
13:51:03|28529.87
13:51:04|28521.83
13:51:05|28521.83
13:51:06|28521.83
13:51:07|28520.96
13:51:08|28515.01
13:51:09|28515.
13:51:11|28514.38
13:51:12|28511.67
13:51:12|28511.67
13:51:14|28511.66
13:51:15|28511.31
13:51:16|28505.79
13:51:16|28505.79
13:51:17|28505.27
13:51:18|28505.
13:51:20|28505.01
13:51:20|28505.01
13:51:21|28504.5
13:51:22|28500.6
13:51:23|28500.01
13:51:24|28500.01
13:51:25|28503.78
13:51:26|28500.01
13:51:27|28500.
13:51:29|28500.01
13:51:30|28496.6
13:51:31|28502.54
13:51:32|28507.04
13:51:33|28507.04
13:51:34|28507.03
13:51:35|28507.03
13:51:36|28507.03
13:51:37|28507.03
13:51:38|28501.53
13:51:39|28504.76
13:51:41|28509.2
13:51:41|28509.99
13:51:42|28508.38
13:51:43|28508.39
13:51:44|28508.37
13:51:45|28508.37
13:51:46|28508.35
13:51:47|28500.02
13:51:48|28496.04
13:51:49|28496.04
13:51:50|28496.04
13:51:51|28496.04
13:51:52|28496.04
13:51:53|28500.7
13:51:54|28500.7
13:51:55|28500.7
13:51:56|28500.7
13:51:57|28500.7
13:51:58|28500.7
13:51:59|28500.7
13:52:00|28500.7
13:52:01|28500.7
13:52:02|28496.86
13:52:03|28496.85
13:52:04|28496.85
13:52:05|28502.97
13:52:06|28505.37
13:52:07|28505.37
13:52:08|28510.
13:52:09|28510.
13:52:10|28506.76
13:52:12|28506.77
13:52:12|28506.77
13:52:13|28506.77
13:52:14|28507.1
13:52:15|28507.11
13:52:16|28509.99
13:52:17|28515.66
13:52:18|28517.04
13:52:19|28517.04
13:52:20|28517.04
13:52:21|28519.92
13:52:22|28519.92
13:52:23|28516.83
13:52:24|28513.75
13:52:25|28507.53
13:52:26|28507.53
13:52:27|28507.53
13:52:28|28507.53
13:52:30|28512.93
13:52:30|28512.93
13:52:32|28517.04
13:52:33|28519.99
13:52:33|28519.99
13:52:35|28513.76
13:52:36|28513.76
13:52:37|28513.76
13:52:38|28513.76
13:52:39|28513.75
13:52:40|28517.05
13:52:41|28528.22
13:52:42|28529.45
13:52:43|28529.45
13:52:43|28529.45
13:52:45|28529.45
13:52:46|28539.23
13:52:47|28540.
13:52:47|28540.35
13:52:49|28540.35
13:52:49|28536.32
13:52:50|28536.31
13:52:51|28535.5
13:52:52|28541.75
13:52:53|28541.75
13:52:54|28541.76
13:52:55|28541.76
13:52:56|28541.75
13:52:58|28541.75
13:52:58|28541.75
13:53:00|28541.75
13:53:00|28541.75
13:53:01|28541.75
13:53:03|28530.01
13:53:03|28530.01
13:53:05|28530.01
13:53:05|28530.01
13:53:07|28536.71
13:53:07|28536.71
13:53:08|28536.71
13:53:09|28536.71
13:53:11|28536.71
13:53:11|28533.97
13:53:12|28533.97
13:53:13|28533.97
13:53:14|28527.62
13:53:15|28527.55
13:53:16|28522.77
13:53:17|28522.77
13:53:18|28522.77
13:53:19|28522.76
13:53:20|28522.76
13:53:22|28522.76
13:53:22|28522.76
13:53:23|28522.76
13:53:25|28520.01
13:53:26|28520.
13:53:27|28520.
13:53:27|28524.85
13:53:29|28524.86
13:53:29|28524.86
13:53:31|28522.4
13:53:32|28522.4
13:53:33|28522.4
13:53:34|28522.4
13:53:35|28522.4
13:53:36|28529.99
13:53:37|28529.99
13:53:38|28529.99
13:53:39|28529.99
13:53:40|28529.99
13:53:41|28529.99
13:53:42|28529.99
13:53:43|28529.99
13:53:44|28529.99
13:53:45|28528.91
13:53:46|28528.91
13:53:47|28528.91
13:53:48|28522.46
13:53:49|28526.74
13:53:50|28526.74
13:53:52|28526.74
13:53:52|28526.74
13:53:53|28528.91
13:53:54|28534.82
13:53:56|28534.83
13:53:56|28536.76
13:53:57|28539.89
13:53:58|28539.89
13:53:59|28539.89
13:54:00|28539.89
13:54:01|28539.89
13:54:02|28530.01
13:54:03|28530.01
13:54:04|28537.3
13:54:05|28534.65
13:54:06|28534.65
13:54:07|28530.
13:54:08|28530.
13:54:09|28533.51
13:54:10|28533.51
13:54:11|28533.51
13:54:12|28533.33
13:54:13|28533.32
13:54:14|28533.33
13:54:15|28533.33
13:54:16|28533.33
13:54:17|28533.33
13:54:18|28533.33
13:54:19|28533.32
13:54:20|28533.32
13:54:21|28533.32
13:54:22|28530.01
13:54:23|28530.01
13:54:24|28530.01
13:54:25|28530.01
13:54:26|28522.42
13:54:27|28521.68
13:54:28|28521.68
13:54:29|28521.68
13:54:30|28522.41
13:54:32|28522.42
13:54:33|28522.42
13:54:34|28522.42
13:54:35|28522.42
13:54:36|28522.42
13:54:37|28522.42
13:54:38|28522.42
13:54:39|28522.42
13:54:40|28522.42
13:54:41|28522.76
13:54:42|28524.24
13:54:43|28524.24
13:54:44|28524.92
13:54:46|28534.66
13:54:47|28534.66
13:54:48|28534.66
13:54:48|28529.48
13:54:50|28525.87
13:54:50|28525.87
13:54:52|28525.87
13:54:52|28521.68
13:54:54|28521.68
13:54:54|28521.68
13:54:56|28521.68
13:54:56|28524.25
13:54:58|28524.25
13:54:59|28525.26
13:55:00|28525.26
13:55:01|28531.26
13:55:01|28531.26
13:55:03|28531.26
13:55:04|28531.26
13:55:05|28531.26
13:55:06|28531.26
13:55:07|28531.26
13:55:08|28531.26
13:55:08|28531.26
13:55:09|28527.17
13:55:11|28524.67
13:55:12|28523.73
13:55:12|28529.57
13:55:14|28529.57
13:55:15|28527.78
13:55:15|28527.78
13:55:17|28523.73
13:55:18|28522.03
13:55:19|28522.03
13:55:20|28524.26
13:55:21|28529.09
13:55:22|28529.07
13:55:22|28521.68
13:55:23|28521.68
13:55:25|28521.68
13:55:26|28521.68
13:55:26|28521.68
13:55:28|28518.14
13:55:29|28518.14
13:55:30|28518.14
13:55:30|28518.14
13:55:32|28518.14
13:55:33|28518.14
13:55:34|28518.14
13:55:36|28518.14
13:55:36|28518.14
13:55:37|28516.84
13:55:39|28512.81
13:55:40|28512.81
13:55:41|28512.81
13:55:42|28511.9
13:55:43|28511.9
13:55:43|28511.9
13:55:44|28511.9
13:55:46|28511.9
13:55:47|28510.28
13:55:48|28510.28
13:55:49|28510.
13:55:50|28509.5
13:55:51|28509.5
13:55:52|28509.23
13:55:53|28509.23
13:55:54|28508.7
13:55:55|28508.7
13:55:56|28508.7
13:55:57|28508.7
13:55:58|28507.53
13:55:59|28500.01
13:56:00|28500.
13:56:01|28500.
13:56:02|28500.
13:56:03|28496.04
13:56:04|28496.04
13:56:05|28496.04
13:56:06|28495.39
13:56:07|28495.
13:56:08|28493.08
13:56:09|28492.83
13:56:10|28492.51
13:56:11|28489.35
13:56:12|28489.35
13:56:13|28488.69
13:56:14|28487.71
13:56:15|28486.88
13:56:16|28486.89
13:56:17|28489.35
13:56:18|28495.06
13:56:19|28495.06
13:56:20|28495.07
13:56:21|28489.24
13:56:22|28489.24
13:56:23|28489.24
13:56:24|28489.24
13:56:25|28489.24
13:56:26|28491.1
13:56:27|28491.73
13:56:28|28484.33
13:56:29|28484.33
13:56:30|28484.33
13:56:31|28484.33
13:56:32|28484.33
13:56:33|28484.32
13:56:35|28484.33
13:56:36|28483.36
13:56:37|28478.46
13:56:38|28473.64
13:56:39|28479.99
13:56:40|28476.58
13:56:41|28470.
13:56:42|28468.55
13:56:43|28468.55
13:56:44|28467.24
13:56:46|28478.45
13:56:46|28478.45
13:56:47|28475.77
13:56:48|28482.37
13:56:49|28474.01
13:56:50|28474.01
13:56:51|28474.
13:56:52|28467.7
13:56:53|28463.65
13:56:54|28463.43
13:56:55|28463.65
13:56:56|28468.65
13:56:57|28461.84
13:56:58|28461.84
13:56:59|28465.8
13:57:00|28475.72
13:57:01|28475.46
13:57:02|28466.26
13:57:03|28473.76
13:57:04|28473.76
13:57:05|28474.24
13:57:06|28474.27
13:57:07|28474.27
13:57:08|28474.27
13:57:09|28475.93
13:57:10|28475.92
13:57:11|28475.92
13:57:12|28478.25
13:57:13|28480.
13:57:14|28480.
13:57:15|28486.21
13:57:16|28486.21
13:57:17|28486.21
13:57:18|28486.21
13:57:19|28486.21
13:57:20|28489.3
13:57:21|28490.01
13:57:22|28494.43
13:57:23|28494.42
13:57:24|28494.42
13:57:25|28485.51
13:57:26|28494.99
13:57:27|28495.8
13:57:28|28495.8
13:57:29|28497.43
13:57:30|28497.43
13:57:31|28491.77
13:57:32|28491.82
13:57:33|28491.9
13:57:35|28491.9
13:57:36|28491.9
13:57:36|28495.22
13:57:38|28495.21
13:57:39|28485.51
13:57:40|28480.01
13:57:41|28480.01
13:57:42|28480.01
13:57:43|28480.01
13:57:44|28480.01
13:57:45|28480.01
13:57:46|28480.
13:57:47|28475.46
13:57:48|28473.99
13:57:49|28473.99
13:57:50|28473.77
13:57:51|28473.77
13:57:52|28472.82
13:57:53|28472.82
13:57:54|28472.82
13:57:55|28472.82
13:57:56|28472.82
13:57:57|28470.01
13:57:58|28465.22
13:57:59|28465.99
13:58:00|28465.99
13:58:01|28469.31
13:58:02|28469.32
13:58:03|28469.32
13:58:04|28479.02
13:58:05|28479.02
13:58:06|28479.02
13:58:07|28479.02
13:58:08|28479.02
13:58:09|28479.02
13:58:10|28479.02
13:58:11|28479.02
13:58:12|28479.02
13:58:13|28475.22
13:58:14|28475.21
13:58:15|28467.08
13:58:16|28471.42
13:58:17|28471.41
13:58:18|28473.86
13:58:19|28473.86
13:58:20|28473.86
13:58:21|28476.39
13:58:22|28476.39
13:58:23|28476.39
13:58:24|28473.81
13:58:25|28473.81
13:58:26|28473.81
13:58:27|28473.81
13:58:28|28473.82
13:58:29|28473.81
13:58:30|28473.81
13:58:31|28473.81
13:58:32|28479.98
13:58:33|28479.98
13:58:34|28479.98
13:58:35|28473.34
13:58:37|28473.16
13:58:37|28473.16
13:58:39|28479.99
13:58:40|28479.99
13:58:41|28479.99
13:58:42|28473.
13:58:43|28473.
13:58:44|28473.
13:58:45|28479.31
13:58:46|28479.31
13:58:47|28479.31
13:58:49|28480.66
13:58:49|28479.15
13:58:50|28480.67
13:58:51|28480.67
13:58:52|28480.67
13:58:54|28480.68
13:58:55|28480.68
13:58:55|28480.68
13:58:56|28480.67
13:58:58|28480.67
13:58:58|28480.68
13:59:00|28480.68
13:59:01|28480.67
13:59:02|28482.41
13:59:02|28482.41
13:59:04|28482.41
13:59:04|28482.41
13:59:06|28487.3
13:59:06|28483.68
13:59:07|28483.65
13:59:09|28483.65
13:59:09|28479.47
13:59:10|28479.48
13:59:12|28479.48
13:59:12|28479.47
13:59:14|28472.98
13:59:15|28479.44
13:59:15|28479.45
13:59:17|28478.55
13:59:17|28478.55
13:59:18|28478.54
13:59:19|28476.34
13:59:21|28476.34
13:59:21|28476.34
13:59:22|28476.34
13:59:23|28476.34
13:59:24|28477.31
13:59:25|28477.31
13:59:26|28477.31
13:59:27|28477.31
13:59:28|28477.31
13:59:29|28477.3
13:59:30|28477.3
13:59:31|28477.3
13:59:32|28477.3
13:59:34|28477.31
13:59:34|28477.31
13:59:35|28477.31
13:59:37|28477.31
13:59:38|28477.3
13:59:39|28477.3
13:59:41|28477.3
13:59:41|28477.31
13:59:42|28477.31
13:59:43|28477.31
13:59:44|28477.31
13:59:45|28477.31
13:59:46|28476.35
13:59:48|28476.35
13:59:48|28476.35
13:59:49|28476.34
13:59:50|28476.34
13:59:52|28476.34
13:59:53|28476.35
13:59:53|28476.35
13:59:54|28476.35
13:59:55|28476.35
13:59:56|28476.35
13:59:58|28476.35
13:59:59|28476.35
14:00:00|28476.35
14:00:00|28438.69
14:00:02|28400.
14:00:03|28427.98
14:00:04|28455.29
14:00:05|28468.16
14:00:06|28450.01
14:00:07|28445.43
14:00:08|28445.76
14:00:09|28443.85
14:00:10|28441.28
14:00:11|28428.69
14:00:12|28419.71
14:00:13|28366.91
14:00:14|28344.98
14:00:15|28358.22
14:00:16|28389.5
14:00:17|28398.84
14:00:18|28375.61
14:00:19|28385.26
14:00:20|28371.88
14:00:20|28367.17
14:00:21|28371.27
14:00:23|28360.01
14:00:24|28349.6
14:00:25|28350.68
14:00:26|28358.58
14:00:26|28365.21
14:00:27|28371.88
14:00:28|28365.17
14:00:30|28347.47
14:00:31|28356.57
14:00:32|28376.73
14:00:33|28390.
14:00:34|28373.02
14:00:34|28394.15
14:00:36|28391.94
14:00:37|28395.
14:00:38|28405.
14:00:40|28415.5
14:00:40|28424.26
14:00:41|28424.25
14:00:42|28433.27
14:00:43|28434.29
14:00:44|28434.29
14:00:45|28410.01
14:00:46|28422.67
14:00:47|28429.05
14:00:48|28424.39
14:00:49|28428.08
14:00:50|28434.95
14:00:51|28435.35
14:00:52|28437.49
14:00:53|28442.32
14:00:54|28433.35
14:00:55|28443.09
14:00:56|28437.74
14:00:57|28443.09
14:00:58|28443.1
14:00:59|28443.41
14:01:00|28444.43
14:01:01|28437.78
14:01:02|28436.66
14:01:04|28430.
14:01:05|28427.61
14:01:05|28428.95
14:01:06|28429.5
14:01:07|28427.84
14:01:09|28426.92
14:01:09|28419.53
14:01:10|28413.81
14:01:11|28410.
14:01:13|28410.
14:01:13|28398.05
14:01:15|28398.04
14:01:15|28403.35
14:01:16|28403.35
14:01:17|28395.06
14:01:19|28419.99
14:01:20|28424.68
14:01:20|28435.
14:01:21|28435.94
14:01:22|28435.95
14:01:23|28435.95
14:01:24|28435.95
14:01:26|28435.93
14:01:26|28435.93
14:01:28|28435.37
14:01:28|28435.38
14:01:29|28437.36
14:01:30|28438.46
14:01:31|28439.03
14:01:32|28458.7
14:01:33|28461.32
14:01:34|28461.33
14:01:35|28461.32
14:01:36|28460.32
14:01:37|28461.32
14:01:39|28462.12
14:01:41|28460.02
14:01:41|28450.01
14:01:43|28454.11
14:01:43|28452.41
14:01:44|28462.44
14:01:46|28462.96
14:01:47|28462.96
14:01:48|28465.42
14:01:49|28466.65
14:01:49|28466.65
14:01:51|28466.65
14:01:52|28469.22
14:01:52|28472.69
14:01:54|28468.87
14:01:55|28472.82
14:01:55|28473.37
14:01:57|28473.55
14:01:58|28473.59
14:01:59|28477.13
14:02:00|28477.3
14:02:01|28482.99
14:02:02|28482.99
14:02:03|28483.36
14:02:03|28478.35
14:02:04|28483.36
14:02:06|28483.35
14:02:07|28486.11
14:02:08|28486.1
14:02:09|28478.63
14:02:10|28483.98
14:02:11|28486.38
14:02:11|28486.89
14:02:13|28492.29
14:02:14|28476.03
14:02:15|28483.12
14:02:15|28483.12
14:02:17|28481.86
14:02:18|28486.11
14:02:19|28487.93
14:02:20|28486.63
14:02:21|28488.8
14:02:22|28489.99
14:02:23|28489.77
14:02:24|28486.32
14:02:25|28486.25
14:02:26|28486.25
14:02:26|28478.61
14:02:27|28479.81
14:02:28|28490.
14:02:29|28485.34
14:02:31|28486.87
14:02:32|28496.03
14:02:33|28496.02
14:02:34|28496.02
14:02:35|28496.02
14:02:36|28496.02
14:02:37|28496.02
14:02:38|28498.57
14:02:39|28503.36
14:02:41|28503.84
14:02:41|28507.8
14:02:42|28507.8
14:02:43|28507.81
14:02:44|28507.8
14:02:45|28507.77
14:02:46|28512.73
14:02:47|28512.73
14:02:48|28512.73
14:02:49|28510.
14:02:51|28510.
14:02:52|28510.
14:02:52|28500.
14:02:54|28499.96
14:02:54|28502.79
14:02:56|28502.79
14:02:57|28506.61
14:02:58|28506.61
14:02:58|28502.96
14:02:59|28499.68
14:03:01|28499.68
14:03:01|28499.69
14:03:02|28498.23
14:03:03|28496.02
14:03:04|28501.04
14:03:06|28499.58
14:03:07|28496.02
14:03:07|28496.02
14:03:08|28502.96
14:03:10|28502.96
14:03:10|28505.5
14:03:11|28505.5
14:03:13|28513.3
14:03:13|28513.49
14:03:15|28507.21
14:03:15|28507.21
14:03:16|28510.06
14:03:18|28490.01
14:03:18|28477.27
14:03:19|28475.01
14:03:21|28483.95
14:03:21|28483.95
14:03:23|28486.41
14:03:24|28492.74
14:03:24|28496.01
14:03:26|28494.76
14:03:26|28494.76
14:03:27|28498.58
14:03:28|28498.11
14:03:29|28495.96
14:03:31|28496.31
14:03:31|28499.99
14:03:32|28508.13
14:03:33|28509.99
14:03:35|28509.99
14:03:35|28505.91
14:03:36|28505.73
14:03:37|28505.73
14:03:38|28505.65
14:03:40|28497.23
14:03:41|28496.03
14:03:42|28498.65
14:03:43|28503.61
14:03:44|28505.74
14:03:45|28496.75
14:03:46|28491.59
14:03:47|28481.64
14:03:48|28481.64
14:03:49|28481.64
14:03:50|28484.31
14:03:51|28491.53
14:03:52|28491.53
14:03:53|28483.94
14:03:54|28481.22
14:03:55|28480.01
14:03:56|28480.37
14:03:57|28489.99
14:03:58|28489.99
14:03:59|28489.99
14:04:00|28489.99
14:04:01|28493.24
14:04:03|28489.97
14:04:03|28489.97
14:04:04|28486.28
14:04:05|28489.35
14:04:07|28486.28
14:04:08|28482.59
14:04:08|28480.01
14:04:09|28480.01
14:04:10|28480.01
14:04:11|28480.01
14:04:12|28480.
14:04:14|28480.
14:04:14|28476.21
14:04:16|28476.19
14:04:16|28476.18
14:04:17|28476.17
14:04:18|28476.17
14:04:19|28475.
14:04:21|28475.79
14:04:22|28480.02
14:04:22|28480.02
14:04:24|28480.02
14:04:24|28482.1
14:04:26|28482.1
14:04:26|28482.1
14:04:28|28482.09
14:04:28|28476.21
14:04:29|28476.21
14:04:30|28476.21
14:04:31|28476.21
14:04:32|28476.22
14:04:33|28476.22
14:04:35|28478.95
14:04:35|28478.94
14:04:37|28478.94
14:04:37|28476.21
14:04:38|28475.01
14:04:39|28475.01
14:04:40|28475.01
14:04:42|28475.
14:04:43|28474.99
14:04:44|28474.99
14:04:46|28476.55
14:04:47|28476.55
14:04:48|28474.98
14:04:49|28471.55
14:04:50|28470.7
14:04:51|28470.7
14:04:52|28470.63
14:04:53|28470.63
14:04:54|28470.63
14:04:55|28470.63
14:04:57|28470.36
14:04:57|28468.5
14:04:58|28467.71
14:04:59|28465.04
14:05:00|28465.01
14:05:01|28466.7
14:05:02|28468.47
14:05:03|28468.47
14:05:04|28468.55
14:05:05|28479.09
14:05:06|28480.14
14:05:07|28480.25
14:05:08|28484.55
14:05:09|28484.55
14:05:11|28484.55
14:05:11|28483.52
14:05:13|28483.51
14:05:13|28483.51
14:05:15|28483.51
14:05:15|28483.51
14:05:17|28483.51
14:05:18|28483.52
14:05:19|28486.93
14:05:20|28486.93
14:05:21|28485.25
14:05:22|28485.25
14:05:23|28489.98
14:05:24|28489.98
14:05:25|28489.98
14:05:26|28489.99
14:05:27|28494.82
14:05:28|28495.73
14:05:29|28495.73
14:05:30|28495.73
14:05:31|28495.73
14:05:32|28498.55
14:05:33|28498.55
14:05:34|28498.55
14:05:35|28500.69
14:05:36|28506.43
14:05:37|28510.
14:05:38|28510.
14:05:39|28509.99
14:05:40|28509.99
14:05:41|28509.99
14:05:42|28509.99
14:05:44|28509.99
14:05:45|28510.
14:05:46|28514.05
14:05:46|28514.06
14:05:48|28514.06
14:05:48|28514.06
14:05:49|28513.98
14:05:51|28513.98
14:05:52|28513.98
14:05:52|28513.98
14:05:54|28510.86
14:05:55|28505.13
14:05:56|28504.72
14:05:57|28504.72
14:05:58|28500.59
14:05:59|28506.93
14:06:00|28510.15
14:06:00|28514.05
14:06:02|28514.28
14:06:03|28514.44
14:06:03|28514.82
14:06:05|28514.92
14:06:06|28514.96
14:06:07|28515.44
14:06:07|28515.39
14:06:09|28514.44
14:06:10|28514.44
14:06:11|28514.44
14:06:12|28510.86
14:06:13|28510.86
14:06:13|28510.86
14:06:15|28509.56
14:06:16|28504.74
14:06:17|28504.71
14:06:18|28505.28
14:06:19|28507.28
14:06:19|28507.28
14:06:21|28507.28
14:06:22|28507.27
14:06:22|28509.82
14:06:24|28509.82
14:06:24|28507.28
14:06:26|28512.03
14:06:27|28514.28
14:06:28|28509.49
14:06:29|28509.49
14:06:30|28509.49
14:06:31|28513.95
14:06:32|28513.95
14:06:33|28522.3
14:06:34|28518.72
14:06:34|28523.05
14:06:36|28523.05
14:06:36|28523.05
14:06:37|28523.06
14:06:38|28533.8
14:06:40|28542.68
14:06:41|28537.4
14:06:41|28537.4
14:06:42|28536.68
14:06:44|28531.33
14:06:46|28537.76
14:06:46|28537.76
14:06:47|28536.22
14:06:48|28540.11
14:06:49|28543.24
14:06:50|28543.24
14:06:51|28543.33
14:06:52|28543.33
14:06:53|28543.33
14:06:54|28543.34
14:06:55|28543.34
14:06:56|28544.67
14:06:57|28544.41
14:06:58|28544.42
14:06:59|28544.42
14:07:01|28544.42
14:07:01|28544.42
14:07:02|28544.41
14:07:04|28544.41
14:07:04|28544.32
14:07:06|28536.33
14:07:06|28543.78
14:07:07|28543.78
14:07:08|28543.77
14:07:09|28551.85
14:07:11|28547.1
14:07:12|28547.1
14:07:12|28547.09
14:07:14|28545.79
14:07:14|28545.5
14:07:15|28545.51
14:07:16|28550.97
14:07:17|28550.62
14:07:19|28550.97
14:07:19|28550.7
14:07:20|28550.7
14:07:21|28550.7
14:07:23|28540.69
14:07:23|28538.28
14:07:24|28536.33
14:07:25|28536.33
14:07:26|28534.94
14:07:28|28534.79
14:07:28|28534.08
14:07:29|28530.01
14:07:30|28530.01
14:07:31|28530.
14:07:33|28530.
14:07:33|28527.15
14:07:35|28527.15
14:07:35|28527.15
14:07:36|28527.15
14:07:38|28527.15
14:07:38|28527.15
14:07:39|28527.15
14:07:41|28527.15
14:07:41|28520.31
14:07:43|28520.31
14:07:43|28520.32
14:07:45|28520.32
14:07:46|28524.94
14:07:48|28527.15
14:07:49|28527.15
14:07:50|28527.14
14:07:50|28524.29
14:07:52|28524.29
14:07:52|28524.29
14:07:54|28524.29
14:07:54|28524.29
14:07:56|28524.29
14:07:57|28524.29
14:07:57|28524.29
14:07:58|28524.29
14:08:00|28524.29
14:08:00|28524.28
14:08:02|28524.28
14:08:02|28524.28
14:08:04|28524.28
14:08:05|28520.01
14:08:05|28521.97
14:08:06|28521.97
14:08:08|28521.97
14:08:09|28521.97
14:08:09|28521.97
14:08:10|28521.97
14:08:12|28521.97
14:08:12|28521.97
14:08:14|28521.97
14:08:14|28520.04
14:08:16|28520.04
14:08:16|28520.
14:08:18|28520.
14:08:18|28520.
14:08:20|28519.12
14:08:20|28519.12
14:08:21|28519.12
14:08:22|28519.13
14:08:24|28519.13
14:08:24|28519.13
14:08:26|28519.13
14:08:26|28519.13
14:08:27|28519.13
14:08:28|28516.83
14:08:29|28516.84
14:08:30|28516.84
14:08:31|28516.83
14:08:32|28516.83
14:08:33|28513.
14:08:34|28510.01
14:08:36|28507.98
14:08:36|28507.98
14:08:37|28507.98
14:08:38|28508.33
14:08:40|28508.33
14:08:40|28508.33
14:08:42|28508.33
14:08:43|28508.33
14:08:44|28515.66
14:08:45|28515.66
14:08:46|28515.66
14:08:47|28515.66
14:08:49|28512.53
14:08:49|28512.53
14:08:50|28512.53
14:08:52|28512.53
14:08:52|28515.66
14:08:53|28515.66
14:08:54|28515.66
14:08:55|28515.66
14:08:56|28515.66
14:08:57|28515.66
14:08:58|28515.66
14:08:59|28515.66
14:09:00|28515.56
14:09:02|28515.56
14:09:02|28512.7
14:09:03|28512.7
14:09:05|28508.69
14:09:06|28508.7
14:09:06|28511.62
14:09:07|28511.62
14:09:08|28512.52
14:09:09|28516.34
14:09:11|28516.34
14:09:12|28516.34
14:09:12|28516.34
14:09:13|28516.35
14:09:15|28519.58
14:09:16|28519.58
14:09:16|28519.58
14:09:17|28519.58
14:09:18|28520.79
14:09:19|28520.79
14:09:20|28520.79
14:09:21|28520.79
14:09:22|28520.79
14:09:24|28520.79
14:09:24|28520.79
14:09:25|28520.79
14:09:26|28521.34
14:09:27|28521.34
14:09:28|28521.34
14:09:29|28521.34
14:09:30|28521.34
14:09:31|28521.34
14:09:32|28521.34
14:09:33|28523.85
14:09:34|28523.84
14:09:35|28523.84
14:09:36|28523.84
14:09:37|28523.84
14:09:38|28523.84
14:09:39|28523.85
14:09:40|28523.85
14:09:41|28526.64
14:09:42|28529.55
14:09:43|28529.55
14:09:44|28530.
14:09:45|28532.74
14:09:47|28532.87
14:09:48|28533.99
14:09:49|28533.99
14:09:50|28533.99
14:09:51|28533.99
14:09:52|28533.99
14:09:53|28534.92
14:09:54|28532.55
14:09:55|28532.55
14:09:56|28532.55
14:09:57|28532.55
14:09:58|28532.55
14:09:59|28532.55
14:10:00|28534.93
14:10:01|28541.13
14:10:02|28555.
14:10:03|28555.
14:10:04|28554.99
14:10:05|28555.
14:10:06|28554.99
14:10:07|28554.99
14:10:08|28552.28
14:10:09|28552.28
14:10:10|28552.28
14:10:11|28553.84
14:10:12|28553.84
14:10:13|28546.6
14:10:14|28544.88
14:10:15|28544.88
14:10:16|28544.88
14:10:17|28540.
14:10:18|28540.
14:10:19|28540.
14:10:20|28540.
14:10:21|28540.
14:10:22|28540.
14:10:23|28540.31
14:10:24|28540.31
14:10:25|28540.31
14:10:26|28541.26
14:10:27|28541.26
14:10:28|28539.81
14:10:29|28539.81
14:10:30|28539.81
14:10:31|28536.82
14:10:32|28535.96
14:10:33|28535.96
14:10:34|28541.86
14:10:35|28541.86
14:10:36|28541.86
14:10:37|28541.86
14:10:38|28541.85
14:10:39|28541.85
14:10:40|28548.11
14:10:41|28548.11
14:10:42|28548.11
14:10:43|28548.33
14:10:44|28548.33
14:10:45|28548.33
14:10:46|28548.33
14:10:47|28548.33
14:10:49|28548.29
14:10:49|28544.71
14:10:50|28544.71
14:10:51|28544.71
14:10:53|28544.72
14:10:54|28545.38
14:10:55|28545.38
14:10:56|28542.17
14:10:56|28542.17
14:10:58|28542.17
14:10:59|28542.17
14:11:00|28542.17
14:11:01|28542.17
14:11:01|28542.17
14:11:03|28542.17
14:11:03|28536.82
14:11:04|28536.82
14:11:06|28536.83
14:11:06|28536.83
14:11:07|28536.83
14:11:08|28543.36
14:11:09|28543.36
14:11:10|28543.36
14:11:12|28543.36
14:11:12|28534.06
14:11:13|28530.89
14:11:15|28528.44
14:11:15|28523.85
14:11:16|28523.85
14:11:18|28527.51
14:11:19|28527.84
14:11:20|28527.84
14:11:20|28540.29
14:11:21|28540.29
14:11:23|28540.29
14:11:23|28533.72
14:11:25|28533.72
14:11:25|28537.63
14:11:26|28532.95
14:11:27|28534.9
14:11:29|28534.91
14:11:29|28534.91
14:11:31|28534.91
14:11:31|28534.91
14:11:32|28534.91
14:11:34|28534.91
14:11:35|28534.91
14:11:35|28534.91
14:11:36|28534.06
14:11:37|28534.06
14:11:38|28534.06
14:11:39|28530.01
14:11:40|28530.01
14:11:41|28530.01
14:11:43|28530.
14:11:43|28530.01
14:11:44|28530.01
14:11:45|28530.01
14:11:46|28530.01
14:11:47|28530.01
14:11:49|28525.86
14:11:50|28524.97
14:11:51|28524.97
14:11:53|28524.06
14:11:53|28524.06
14:11:54|28529.79
14:11:55|28529.79
14:11:56|28528.12
14:11:57|28528.12
14:11:59|28528.12
14:12:00|28528.12
14:12:00|28528.12
14:12:01|28528.12
14:12:02|28528.11
14:12:03|28528.11
14:12:05|28528.11
14:12:05|28528.11
14:12:06|28528.11
14:12:08|28526.15
14:12:08|28526.15
14:12:09|28526.15
14:12:11|28526.15
14:12:11|28526.15
14:12:12|28528.12
14:12:14|28528.11
14:12:14|28528.11
14:12:16|28528.11
14:12:16|28528.11
14:12:17|28528.11
14:12:19|28528.12
14:12:19|28528.12
14:12:20|28531.85
14:12:21|28534.81
14:12:23|28534.81
14:12:23|28539.99
14:12:24|28537.84
14:12:25|28537.84
14:12:26|28535.9
14:12:27|28535.9
14:12:29|28532.68
14:12:29|28532.68
14:12:30|28532.68
14:12:31|28532.68
14:12:32|28532.68
14:12:33|28532.68
14:12:34|28532.67
14:12:35|28532.67
14:12:36|28532.68
14:12:37|28532.68
14:12:38|28532.68
14:12:39|28532.68
14:12:40|28532.68
14:12:42|28532.68
14:12:42|28532.68
14:12:43|28532.68
14:12:44|28532.68
14:12:45|28532.68
14:12:46|28532.68
14:12:47|28532.68
14:12:49|28532.68
14:12:50|28526.15
14:12:51|28526.15
14:12:52|28526.15
14:12:53|28526.15
14:12:55|28526.15
14:12:55|28526.15
14:12:56|28510.55
14:12:57|28510.76
14:12:58|28510.76
14:13:00|28513.01
14:13:01|28515.
14:13:01|28515.
14:13:02|28515.01
14:13:03|28510.98
14:13:05|28514.97
14:13:05|28514.97
14:13:06|28514.97
14:13:08|28514.98
14:13:08|28515.25
14:13:09|28518.89
14:13:10|28518.9
14:13:12|28518.85
14:13:13|28518.85
14:13:14|28513.45
14:13:15|28518.59
14:13:16|28518.58
14:13:17|28518.58
14:13:17|28510.24
14:13:19|28510.24
14:13:19|28512.55
14:13:20|28512.55
14:13:21|28512.55
14:13:23|28512.55
14:13:23|28512.78
14:13:24|28512.78
14:13:26|28512.78
14:13:26|28512.78
14:13:27|28516.01
14:13:28|28516.01
14:13:29|28516.01
14:13:31|28516.01
14:13:32|28516.01
14:13:32|28516.01
14:13:33|28512.92
14:13:34|28512.92
14:13:35|28512.92
14:13:36|28512.93
14:13:37|28518.64
14:13:39|28521.64
14:13:39|28521.64
14:13:41|28521.65
14:13:41|28521.65
14:13:43|28529.99
14:13:44|28522.42
14:13:44|28529.94
14:13:46|28529.94
14:13:46|28529.95
14:13:47|28529.94
14:13:49|28529.94
14:13:49|28529.94
14:13:51|28529.94
14:13:52|28529.94
14:13:53|28527.66
14:13:55|28527.66
14:13:56|28527.66
14:13:56|28523.58
14:13:58|28523.58
14:13:58|28523.58
14:13:59|28523.58
14:14:01|28523.58
14:14:01|28523.58
14:14:02|28523.58
14:14:03|28524.26
14:14:05|28524.26
14:14:05|28524.26
14:14:07|28518.92
14:14:08|28523.63
14:14:08|28523.63
14:14:09|28522.25
14:14:11|28522.25
14:14:11|28517.5
14:14:13|28517.5
14:14:13|28515.28
14:14:15|28515.28
14:14:16|28515.28
14:14:16|28515.29
14:14:18|28515.29
14:14:19|28515.28
14:14:19|28515.29
14:14:21|28515.29
14:14:21|28515.29
14:14:22|28510.23
14:14:23|28510.01
14:14:24|28510.01
14:14:25|28510.01
14:14:26|28510.01
14:14:27|28515.28
14:14:29|28515.28
14:14:29|28515.29
14:14:31|28510.01
14:14:31|28510.01
14:14:32|28510.01
14:14:33|28510.01
14:14:35|28510.01
14:14:35|28510.01
14:14:37|28512.37
14:14:38|28512.36
14:14:39|28512.36
14:14:39|28513.64
14:14:40|28513.64
14:14:41|28513.64
14:14:42|28513.64
14:14:44|28513.64
14:14:44|28513.64
14:14:46|28513.64
14:14:47|28513.64
14:14:47|28513.64
14:14:49|28513.64
14:14:49|28513.64
14:14:50|28513.64
14:14:52|28512.81
14:14:54|28512.81
14:14:54|28512.81
14:14:55|28512.81
14:14:56|28512.82
14:14:58|28512.82
14:14:59|28512.81
14:15:00|28509.65
14:15:02|28506.73
14:15:02|28506.73
14:15:03|28506.71
14:15:04|28506.71
14:15:05|28506.71
14:15:06|28506.71
14:15:07|28506.72
14:15:09|28506.72
14:15:09|28506.72
14:15:10|28506.72
14:15:11|28506.72
14:15:12|28506.72
14:15:13|28506.72
14:15:14|28506.72
14:15:15|28506.72
14:15:16|28506.72
14:15:17|28513.35
14:15:18|28513.35
14:15:19|28513.35
14:15:20|28513.35
14:15:21|28518.06
14:15:22|28519.99
14:15:23|28519.99
14:15:24|28519.99
14:15:26|28519.99
14:15:26|28519.99
14:15:27|28520.
14:15:28|28520.
14:15:29|28520.
14:15:30|28520.
14:15:31|28524.4
14:15:32|28524.4
14:15:33|28525.26
14:15:34|28525.26
14:15:35|28525.27
14:15:36|28525.26
14:15:37|28525.26
14:15:38|28525.26
14:15:39|28527.66
14:15:40|28530.39
14:15:41|28531.48
14:15:42|28531.48
14:15:43|28531.48
14:15:44|28531.48
14:15:45|28531.48
14:15:46|28531.48
14:15:47|28531.48
14:15:48|28531.48
14:15:49|28531.48
14:15:50|28531.48
14:15:51|28531.49
14:15:52|28532.25
14:15:54|28533.32
14:15:55|28534.79
14:15:56|28535.64
14:15:57|28536.77
14:15:58|28536.77
14:15:59|28536.77
14:16:01|28537.82
14:16:01|28549.23
14:16:02|28549.22
14:16:03|28549.22
14:16:04|28549.22
14:16:05|28548.85
14:16:06|28548.85
14:16:07|28548.83
14:16:09|28544.1
14:16:09|28544.1
14:16:10|28547.47
14:16:12|28547.47
14:16:12|28547.72
14:16:13|28547.72
14:16:14|28547.72
14:16:15|28549.34
14:16:17|28549.34
14:16:18|28554.99
14:16:19|28554.31
14:16:20|28552.9
14:16:21|28549.36
14:16:22|28550.86
14:16:23|28550.86
14:16:24|28550.85
14:16:25|28550.85
14:16:26|28550.85
14:16:26|28550.85
14:16:28|28550.97
14:16:28|28550.86
14:16:29|28550.86
14:16:31|28550.86
14:16:32|28550.98
14:16:32|28551.82
14:16:33|28551.82
14:16:35|28551.82
14:16:36|28554.82
14:16:36|28554.82
14:16:38|28554.82
14:16:39|28554.82
14:16:40|28554.82
14:16:41|28555.
14:16:41|28555.
14:16:43|28566.36
14:16:44|28565.99
14:16:45|28564.98
14:16:45|28556.27
14:16:46|28556.27
14:16:48|28564.34
14:16:49|28564.4
14:16:50|28564.4
14:16:50|28564.41
14:16:52|28564.41
14:16:52|28564.41
14:16:54|28564.41
14:16:56|28564.41
14:16:57|28564.41
14:16:57|28566.11
14:16:59|28567.11
14:16:59|28567.11
14:17:00|28567.17
14:17:01|28567.17
14:17:03|28575.2
14:17:04|28575.19
14:17:04|28570.63
14:17:05|28570.63
14:17:07|28567.12
14:17:08|28567.12
14:17:09|28567.12
14:17:10|28569.91
14:17:11|28569.91
14:17:12|28578.52
14:17:13|28578.52
14:17:14|28584.31
14:17:15|28586.36
14:17:16|28587.99
14:17:17|28587.99
14:17:18|28587.99
14:17:19|28586.82
14:17:20|28584.91
14:17:21|28584.91
14:17:22|28584.7
14:17:23|28584.7
14:17:24|28581.96
14:17:25|28581.96
14:17:26|28583.05
14:17:27|28584.39
14:17:28|28584.39
14:17:29|28589.99
14:17:30|28586.12
14:17:31|28586.12
14:17:32|28584.9
14:17:33|28584.9
14:17:34|28584.9
14:17:35|28584.9
14:17:36|28584.9
14:17:37|28584.9
14:17:38|28579.28
14:17:39|28579.29
14:17:40|28579.29
14:17:41|28579.29
14:17:42|28579.29
14:17:43|28579.29
14:17:44|28581.1
14:17:45|28581.1
14:17:46|28581.1
14:17:47|28581.1
14:17:48|28581.1
14:17:49|28581.1
14:17:50|28581.09
14:17:51|28576.38
14:17:52|28576.4
14:17:53|28576.39
14:17:54|28579.77
14:17:55|28579.77
14:17:57|28579.77
14:17:58|28579.77
14:17:59|28579.78
14:18:00|28581.1
14:18:01|28581.1
14:18:02|28587.49
14:18:03|28587.49
14:18:04|28588.45
14:18:05|28588.45
14:18:06|28588.45
14:18:07|28588.45
14:18:08|28587.46
14:18:09|28587.46
14:18:10|28587.46
14:18:11|28580.79
14:18:12|28576.78
14:18:13|28570.01
14:18:14|28570.25
14:18:15|28570.25
14:18:16|28570.25
14:18:18|28570.25
14:18:18|28570.25
14:18:19|28570.25
14:18:20|28570.24
14:18:21|28573.19
14:18:22|28573.2
14:18:23|28573.19
14:18:24|28573.19
14:18:25|28573.17
14:18:26|28573.17
14:18:27|28573.17
14:18:28|28573.17
14:18:29|28573.17
14:18:30|28573.17
14:18:31|28570.
14:18:32|28570.
14:18:33|28570.
14:18:34|28570.
14:18:35|28570.
14:18:36|28570.
14:18:37|28570.
14:18:38|28567.17
14:18:39|28566.15
14:18:41|28566.15
14:18:42|28566.15
14:18:42|28566.88
14:18:43|28568.14
14:18:45|28568.14
14:18:45|28568.14
14:18:46|28568.14
14:18:47|28568.14
14:18:48|28568.14
14:18:49|28564.42
14:18:50|28564.42
14:18:51|28564.42
14:18:52|28564.42
14:18:53|28564.42
14:18:54|28564.42
14:18:55|28564.42
14:18:57|28564.42
14:18:58|28564.42
14:18:59|28564.42
14:19:00|28564.42
14:19:01|28564.42
14:19:02|28564.42
14:19:03|28564.42
14:19:04|28564.42
14:19:05|28564.42
14:19:06|28564.42
14:19:07|28564.42
14:19:08|28564.42
14:19:09|28564.42
14:19:11|28564.42
14:19:11|28564.42
14:19:12|28564.42
14:19:14|28564.42
14:19:14|28564.42
14:19:15|28561.56
14:19:17|28561.56
14:19:17|28559.26
14:19:19|28553.56
14:19:20|28553.56
14:19:20|28553.55
14:19:21|28550.03
14:19:22|28550.03
14:19:24|28550.03
14:19:24|28544.09
14:19:25|28544.09
14:19:26|28544.09
14:19:28|28544.09
14:19:29|28544.09
14:19:30|28544.09
14:19:30|28543.74
14:19:31|28543.38
14:19:33|28541.26
14:19:34|28541.26
14:19:34|28541.26
14:19:36|28541.26
14:19:37|28540.01
14:19:37|28540.01
14:19:39|28540.01
14:19:40|28540.01
14:19:40|28546.4
14:19:42|28546.39
14:19:42|28546.39
14:19:43|28546.39
14:19:45|28546.39
14:19:45|28543.46
14:19:47|28543.55
14:19:47|28543.55
14:19:48|28543.55
14:19:49|28543.56
14:19:50|28543.56
14:19:51|28543.56
14:19:52|28543.56
14:19:54|28543.56
14:19:54|28543.56
14:19:55|28543.56
14:19:56|28542.07
14:19:58|28541.27
14:19:59|28541.27
14:20:00|28541.27
14:20:01|28541.27
14:20:02|28540.
14:20:03|28533.84
14:20:04|28533.85
14:20:05|28531.37
14:20:06|28526.43
14:20:07|28526.43
14:20:08|28526.43
14:20:09|28526.43
14:20:10|28526.42
14:20:11|28526.42
14:20:12|28526.42
14:20:13|28520.48
14:20:14|28520.47
14:20:15|28517.1
14:20:16|28517.1
14:20:17|28517.1
14:20:18|28517.1
14:20:19|28517.1
14:20:20|28517.1
14:20:21|28517.1
14:20:22|28517.1
14:20:23|28517.1
14:20:24|28517.1
14:20:25|28517.1
14:20:26|28517.1
14:20:27|28517.1
14:20:28|28517.1
14:20:29|28517.1
14:20:30|28517.1
14:20:31|28517.1
14:20:32|28517.1
14:20:33|28517.1
14:20:34|28517.1
14:20:35|28521.13
14:20:36|28521.13
14:20:38|28523.98
14:20:38|28523.98
14:20:39|28523.98
14:20:40|28523.98
14:20:41|28523.98
14:20:42|28523.97
14:20:43|28523.97
14:20:44|28523.97
14:20:45|28523.97
14:20:46|28521.22
14:20:47|28521.22
14:20:48|28521.22
14:20:49|28521.22
14:20:50|28516.49
14:20:51|28512.55
14:20:52|28519.
14:20:53|28519.
14:20:54|28519.
14:20:55|28516.9
14:20:56|28513.29
14:20:58|28507.22
14:20:59|28507.22
14:21:00|28507.14
14:21:01|28505.
14:21:02|28505.01
14:21:03|28505.
14:21:04|28503.86
14:21:05|28502.88
14:21:06|28502.88
14:21:07|28502.82
14:21:09|28502.82
14:21:09|28502.82
14:21:10|28502.82
14:21:11|28502.82
14:21:12|28502.82
14:21:13|28502.81
14:21:14|28502.81
14:21:15|28505.18
14:21:16|28505.18
14:21:17|28518.08
14:21:18|28511.3
14:21:19|28511.84
14:21:20|28511.84
14:21:21|28511.85
14:21:22|28511.85
14:21:23|28511.85
14:21:24|28509.17
14:21:25|28509.17
14:21:26|28506.73
14:21:27|28506.73
14:21:28|28506.73
14:21:30|28506.73
14:21:30|28506.73
14:21:31|28506.73
14:21:32|28506.73
14:21:33|28506.73
14:21:34|28506.72
14:21:35|28506.72
14:21:36|28506.72
14:21:37|28506.72
14:21:38|28501.08
14:21:39|28498.13
14:21:40|28497.63
14:21:41|28497.63
14:21:42|28497.63
14:21:43|28497.63
14:21:44|28497.63
14:21:45|28497.64
14:21:46|28494.07
14:21:47|28490.46
14:21:48|28489.16
14:21:49|28489.14
14:21:50|28489.14
14:21:51|28489.15
14:21:52|28488.61
14:21:53|28488.36
14:21:54|28488.36
14:21:55|28488.37
14:21:56|28488.36
14:21:57|28488.36
14:21:59|28488.36
14:22:00|28489.25
14:22:01|28489.26
14:22:02|28495.
14:22:03|28495.
14:22:04|28495.
14:22:05|28495.
14:22:06|28496.46
14:22:07|28494.1
14:22:08|28494.1
14:22:09|28494.1
14:22:10|28494.1
14:22:11|28494.1
14:22:12|28490.01
14:22:13|28490.
14:22:14|28488.26
14:22:14|28487.56
14:22:15|28479.03
14:22:16|28467.03
14:22:18|28460.32
14:22:19|28461.96
14:22:19|28463.01
14:22:21|28470.
14:22:22|28464.04
14:22:22|28467.78
14:22:24|28455.38
14:22:25|28455.38
14:22:26|28455.38
14:22:27|28450.01
14:22:28|28453.56
14:22:29|28453.28
14:22:30|28453.28
14:22:30|28453.27
14:22:32|28454.29
14:22:33|28460.58
14:22:34|28460.81
14:22:35|28469.66
14:22:35|28469.57
14:22:36|28469.56
14:22:38|28463.3
14:22:39|28455.58
14:22:40|28455.58
14:22:40|28455.58
14:22:42|28456.05
14:22:43|28456.05
14:22:44|28456.05
14:22:45|28456.05
14:22:46|28455.68
14:22:46|28455.68
14:22:48|28455.68
14:22:49|28456.05
14:22:49|28462.86
14:22:50|28462.86
14:22:52|28462.04
14:22:53|28462.04
14:22:53|28463.92
14:22:55|28464.41
14:22:56|28464.41
14:22:56|28467.29
14:22:58|28467.28
14:22:59|28467.28
14:23:00|28466.54
14:23:01|28466.54
14:23:02|28464.27
14:23:03|28462.86
14:23:04|28456.46
14:23:05|28456.46
14:23:06|28456.46
14:23:07|28459.34
14:23:08|28455.37
14:23:09|28457.83
14:23:10|28457.83
14:23:11|28460.16
14:23:12|28460.16
14:23:13|28460.17
14:23:14|28462.54
14:23:15|28462.75
14:23:16|28471.66
14:23:17|28471.66
14:23:18|28471.66
14:23:19|28471.66
14:23:20|28472.29
14:23:21|28472.29
14:23:22|28476.86
14:23:23|28477.03
14:23:24|28477.03
14:23:25|28477.03
14:23:26|28477.92
14:23:27|28481.87
14:23:28|28481.88
14:23:29|28481.89
14:23:30|28481.89
14:23:31|28481.57
14:23:32|28481.57
14:23:33|28476.04
14:23:34|28479.63
14:23:35|28481.91
14:23:36|28482.16
14:23:37|28482.16
14:23:38|28482.15
14:23:39|28482.15
14:23:40|28482.14
14:23:41|28480.07
14:23:42|28481.29
14:23:43|28481.29
14:23:44|28481.29
14:23:45|28481.29
14:23:46|28481.29
14:23:47|28481.29
14:23:48|28481.28
14:23:49|28481.28
14:23:50|28481.28
14:23:51|28481.28
14:23:52|28481.28
14:23:53|28481.28
14:23:54|28481.28
14:23:55|28478.85
14:23:56|28478.84
14:23:57|28476.14
14:23:58|28476.14
14:23:59|28470.01
14:24:00|28464.79
14:24:02|28460.05
14:24:02|28458.57
14:24:04|28458.57
14:24:05|28457.59
14:24:06|28457.59
14:24:07|28456.8
14:24:08|28452.46
14:24:09|28452.46
14:24:09|28452.47
14:24:11|28452.47
14:24:12|28451.9
14:24:13|28447.7
14:24:14|28447.71
14:24:15|28447.14
14:24:16|28439.16
14:24:17|28438.7
14:24:18|28444.91
14:24:19|28439.57
14:24:20|28440.37
14:24:21|28440.37
14:24:22|28442.9
14:24:23|28442.9
14:24:24|28442.9
14:24:25|28442.9
14:24:26|28442.9
14:24:27|28442.92
14:24:28|28449.99
14:24:28|28451.9
14:24:30|28451.9
14:24:31|28451.9
14:24:31|28458.5
14:24:33|28458.5
14:24:34|28459.23
14:24:35|28459.23
14:24:36|28467.32
14:24:36|28467.76
14:24:38|28467.76
14:24:39|28467.76
14:24:40|28467.76
14:24:41|28467.76
14:24:42|28467.76
14:24:42|28467.72
14:24:43|28467.72
14:24:44|28467.72
14:24:46|28467.72
14:24:47|28467.73
14:24:48|28467.73
14:24:49|28467.73
14:24:50|28467.73
14:24:50|28467.73
14:24:52|28467.73
14:24:53|28467.73
14:24:54|28467.46
14:24:54|28467.46
14:24:55|28467.46
14:24:57|28470.5
14:24:57|28473.99
14:24:59|28474.
14:25:00|28474.
14:25:00|28473.99
14:25:02|28474.43
14:25:04|28474.43
14:25:04|28474.52
14:25:05|28474.52
14:25:07|28474.52
14:25:07|28468.25
14:25:08|28468.25
14:25:09|28469.19
14:25:11|28469.19
14:25:12|28469.19
14:25:13|28469.18
14:25:13|28469.18
14:25:14|28469.18
14:25:16|28469.18
14:25:17|28467.31
14:25:17|28473.15
14:25:18|28472.16
14:25:19|28467.28
14:25:20|28467.28
14:25:21|28467.28
14:25:23|28467.28
14:25:24|28467.28
14:25:25|28467.28
14:25:26|28465.2
14:25:27|28464.48
14:25:28|28460.6
14:25:29|28460.6
14:25:30|28460.6
14:25:31|28460.6
14:25:32|28460.6
14:25:33|28460.59
14:25:34|28460.59
14:25:35|28457.02
14:25:36|28457.02
14:25:37|28457.02
14:25:38|28457.02
14:25:39|28460.58
14:25:40|28460.58
14:25:41|28460.59
14:25:42|28460.59
14:25:43|28464.59
14:25:44|28464.59
14:25:45|28464.59
14:25:46|28467.77
14:25:47|28467.77
14:25:48|28467.77
14:25:49|28467.77
14:25:50|28467.77
14:25:51|28467.77
14:25:52|28467.77
14:25:53|28467.77
14:25:54|28467.77
14:25:55|28467.77
14:25:56|28467.77
14:25:57|28467.77
14:25:58|28470.
14:25:59|28470.
14:26:00|28471.61
14:26:01|28471.6
14:26:02|28472.17
14:26:03|28472.16
14:26:05|28472.16
14:26:05|28472.17
14:26:06|28472.17
14:26:07|28472.17
14:26:08|28472.17
14:26:09|28472.17
14:26:10|28472.17
14:26:11|28472.17
14:26:12|28472.16
14:26:13|28472.16
14:26:14|28472.17
14:26:15|28474.85
14:26:16|28474.85
14:26:17|28474.85
14:26:18|28474.99
14:26:19|28474.99
14:26:20|28474.99
14:26:21|28474.99
14:26:22|28474.99
14:26:23|28474.99
14:26:24|28476.47
14:26:25|28479.5
14:26:26|28479.5
14:26:27|28479.5
14:26:28|28479.5
14:26:29|28479.5
14:26:30|28479.5
14:26:31|28484.61
14:26:32|28484.61
14:26:33|28489.22
14:26:34|28494.55
14:26:35|28498.82
14:26:36|28498.82
14:26:37|28498.82
14:26:38|28498.83
14:26:39|28498.82
14:26:40|28494.81
14:26:41|28498.82
14:26:42|28498.82
14:26:43|28502.87
14:26:44|28507.76
14:26:45|28511.31
14:26:46|28517.59
14:26:47|28518.45
14:26:48|28516.89
14:26:49|28516.89
14:26:50|28531.57
14:26:51|28532.32
14:26:52|28533.22
14:26:53|28532.31
14:26:54|28532.31
14:26:55|28532.31
14:26:56|28524.58
14:26:57|28524.9
14:26:58|28524.9
14:26:59|28522.92
14:27:00|28522.91
14:27:01|28522.91
14:27:02|28525.86
14:27:04|28525.86
14:27:05|28525.86
14:27:06|28531.74
14:27:07|28531.74
14:27:08|28531.74
14:27:09|28531.74
14:27:10|28531.75
14:27:11|28531.75
14:27:12|28531.75
14:27:13|28531.75
14:27:14|28532.31
14:27:15|28532.31
14:27:16|28532.31
14:27:17|28529.75
14:27:18|28529.75
14:27:19|28529.75
14:27:20|28529.75
14:27:21|28531.36
14:27:22|28531.36
14:27:23|28529.74
14:27:24|28529.74
14:27:25|28524.36
14:27:26|28520.01
14:27:27|28520.01
14:27:28|28520.01
14:27:29|28520.01
14:27:30|28520.
14:27:31|28520.01
14:27:32|28520.01
14:27:33|28520.01
14:27:34|28520.
14:27:35|28519.96
14:27:36|28519.96
14:27:37|28518.76
14:27:38|28518.76
14:27:39|28518.77
14:27:40|28518.76
14:27:41|28518.76
14:27:42|28518.76
14:27:43|28518.76
14:27:44|28518.76
14:27:45|28518.76
14:27:46|28518.76
14:27:47|28516.02
14:27:48|28516.02
14:27:49|28516.02
14:27:50|28514.51
14:27:51|28514.51
14:27:52|28514.51
14:27:53|28520.94
14:27:54|28520.94
14:27:55|28520.94
14:27:56|28520.94
14:27:57|28520.94
14:27:58|28517.39
14:27:59|28517.39
14:28:00|28517.39
14:28:01|28517.39
14:28:02|28514.51
14:28:03|28508.84
14:28:04|28504.69
14:28:06|28499.41
14:28:07|28499.41
14:28:08|28499.41
14:28:08|28499.41
14:28:09|28499.41
14:28:10|28500.58
14:28:12|28500.58
14:28:13|28500.58
14:28:13|28499.39
14:28:15|28499.01
14:28:15|28499.02
14:28:17|28496.55
14:28:18|28496.55
14:28:19|28496.54
14:28:20|28496.54
14:28:21|28496.54
14:28:22|28496.55
14:28:23|28496.55
14:28:24|28496.55
14:28:25|28496.55
14:28:26|28496.54
14:28:27|28502.18
14:28:28|28502.18
14:28:29|28502.18
14:28:30|28502.18
14:28:31|28502.18
14:28:32|28502.18
14:28:33|28496.27
14:28:34|28496.27
14:28:35|28496.27
14:28:35|28496.28
14:28:37|28496.28
14:28:38|28496.54
14:28:39|28496.54
14:28:40|28496.54
14:28:41|28496.54
14:28:42|28496.54
14:28:43|28496.54
14:28:44|28496.54
14:28:45|28496.28
14:28:46|28492.45
14:28:46|28490.35
14:28:48|28490.35
14:28:49|28490.35
14:28:49|28490.35
14:28:51|28490.33
14:28:52|28490.33
14:28:53|28490.33
14:28:53|28490.33
14:28:55|28490.33
14:28:56|28491.02
14:28:56|28491.29
14:28:58|28493.15
14:28:58|28493.15
14:28:59|28493.27
14:29:00|28493.27
14:29:02|28493.27
14:29:03|28494.01
14:29:03|28494.02
14:29:05|28494.01
14:29:06|28494.01
14:29:08|28494.01
14:29:09|28494.01
14:29:09|28494.01
14:29:11|28494.01
14:29:11|28494.01
14:29:13|28494.02
14:29:14|28494.02
14:29:15|28494.01
14:29:15|28494.01
14:29:16|28494.01
14:29:18|28494.01
14:29:18|28494.01
14:29:19|28494.01
14:29:20|28494.01
14:29:22|28494.01
14:29:23|28494.01
14:29:23|28494.01
14:29:25|28490.34
14:29:26|28490.34
14:29:27|28490.34
14:29:27|28490.34
14:29:29|28490.34
14:29:30|28490.34
14:29:30|28490.34
14:29:32|28490.34
14:29:33|28490.34
14:29:34|28490.34
14:29:34|28490.34
14:29:35|28490.34
14:29:37|28490.48
14:29:38|28490.48
14:29:39|28490.48
14:29:40|28490.48
14:29:40|28490.48
14:29:42|28490.48
14:29:42|28496.49
14:29:44|28498.79
14:29:44|28500.
14:29:45|28500.
14:29:46|28504.51
14:29:48|28504.51
14:29:49|28504.51
14:29:49|28504.51
14:29:50|28504.51
14:29:52|28504.51
14:29:52|28504.51
14:29:53|28500.38
14:29:54|28501.73
14:29:56|28501.73
14:29:57|28498.98
14:29:57|28498.98
14:29:59|28498.98
14:30:00|28498.98
14:30:01|28504.39
14:30:01|28504.39
14:30:02|28506.32
14:30:04|28506.32
14:30:04|28502.16
14:30:06|28507.52
14:30:07|28507.53
14:30:08|28507.53
14:30:10|28506.77
14:30:11|28502.35
14:30:12|28504.54
14:30:13|28504.53
14:30:14|28504.64
14:30:15|28504.64
14:30:16|28504.66
14:30:17|28514.62
14:30:18|28518.16
14:30:19|28518.16
14:30:20|28518.16
14:30:21|28518.16
14:30:22|28518.16
14:30:23|28517.67
14:30:24|28517.68
14:30:25|28517.68
14:30:26|28517.68
14:30:27|28517.68
14:30:28|28517.68
14:30:30|28516.92
14:30:30|28516.96
14:30:31|28520.1
14:30:32|28520.1
14:30:33|28525.59
14:30:34|28525.59
14:30:35|28525.58
14:30:36|28525.59
14:30:37|28530.
14:30:38|28529.99
14:30:39|28529.99
14:30:40|28530.
14:30:41|28530.
14:30:43|28538.23
14:30:44|28538.43
14:30:45|28538.43
14:30:46|28538.43
14:30:46|28538.43
14:30:47|28538.43
14:30:48|28538.43
14:30:49|28538.43
14:30:51|28536.09
14:30:51|28533.98
14:30:52|28533.98
14:30:53|28533.98
14:30:54|28529.87
14:30:55|28529.87
14:30:56|28529.87
14:30:58|28529.88
14:30:58|28524.73
14:30:59|28523.94
14:31:00|28523.94
14:31:01|28524.39
14:31:02|28524.39
14:31:03|28524.4
14:31:05|28524.4
14:31:05|28524.4
14:31:07|28524.4
14:31:08|28525.45
14:31:09|28525.45
14:31:11|28516.83
14:31:11|28516.83
14:31:12|28516.83
14:31:13|28516.83
14:31:14|28516.83
14:31:15|28516.83
14:31:16|28516.83
14:31:17|28516.84
14:31:18|28516.83
14:31:19|28516.83
14:31:20|28512.75
14:31:21|28512.8
14:31:22|28512.8
14:31:23|28512.8
14:31:24|28512.8
14:31:25|28512.8
14:31:26|28516.8
14:31:27|28516.8
14:31:28|28515.69
14:31:29|28515.69
14:31:30|28512.77
14:31:31|28512.77
14:31:32|28508.69
14:31:33|28504.68
14:31:34|28504.68
14:31:35|28504.67
14:31:36|28504.67
14:31:37|28504.68
14:31:38|28504.68
14:31:39|28504.8
14:31:40|28504.8
14:31:41|28504.8
14:31:42|28504.81
14:31:43|28504.81
14:31:44|28504.81
14:31:45|28504.81
14:31:46|28504.81
14:31:47|28504.81
14:31:48|28504.81
14:31:49|28504.81
14:31:50|28504.82
14:31:51|28504.82
14:31:52|28504.82
14:31:53|28504.82
14:31:54|28504.82
14:31:55|28504.82
14:31:56|28504.82
14:31:57|28504.82
14:31:58|28504.82
14:32:00|28504.82
14:32:00|28504.82
14:32:02|28504.82
14:32:02|28503.56
14:32:03|28503.01
14:32:05|28503.02
14:32:05|28503.02
14:32:06|28499.22
14:32:08|28496.55
14:32:09|28496.55
14:32:10|28489.13
14:32:11|28491.63
14:32:12|28491.63
14:32:13|28494.98
14:32:14|28497.9
14:32:15|28497.9
14:32:16|28497.9
14:32:17|28497.9
14:32:19|28491.62
14:32:20|28491.62
14:32:20|28483.3
14:32:22|28483.31
14:32:23|28483.31
14:32:24|28483.31
14:32:25|28483.31
14:32:26|28483.31
14:32:26|28489.4
14:32:27|28489.51
14:32:29|28489.51
14:32:29|28495.39
14:32:31|28495.39
14:32:31|28495.39
14:32:33|28495.39
14:32:33|28495.39
14:32:35|28495.39
14:32:36|28495.39
14:32:36|28495.39
14:32:37|28495.39
14:32:38|28495.39
14:32:40|28495.39
14:32:41|28495.52
14:32:42|28495.52
14:32:42|28495.52
14:32:44|28495.51
14:32:45|28489.61
14:32:45|28489.61
14:32:46|28489.61
14:32:48|28489.61
14:32:48|28491.29
14:32:49|28491.29
14:32:50|28491.29
14:32:52|28491.29
14:32:52|28499.96
14:32:53|28499.96
14:32:54|28499.96
14:32:56|28499.96
14:32:56|28499.96
14:32:58|28498.09
14:32:59|28498.09
14:33:00|28499.99
14:33:01|28499.99
14:33:02|28496.04
14:33:03|28496.04
14:33:04|28496.04
14:33:05|28496.04
14:33:05|28496.04
14:33:07|28496.04
14:33:08|28496.04
14:33:08|28496.04
14:33:10|28491.54
14:33:12|28494.97
14:33:12|28494.97
14:33:13|28496.03
14:33:14|28496.03
14:33:15|28496.03
14:33:16|28496.03
14:33:17|28496.03
14:33:18|28496.03
14:33:19|28499.73
14:33:20|28499.99
14:33:21|28499.99
14:33:22|28499.99
14:33:24|28499.95
14:33:25|28499.96
14:33:26|28497.06
14:33:26|28497.05
14:33:27|28497.05
14:33:29|28497.05
14:33:30|28497.05
14:33:31|28497.05
14:33:32|28497.08
14:33:32|28498.34
14:33:33|28498.34
14:33:35|28498.34
14:33:35|28498.34
14:33:36|28498.34
14:33:37|28498.34
14:33:38|28498.34
14:33:40|28498.34
14:33:40|28498.35
14:33:42|28498.35
14:33:42|28498.35
14:33:44|28498.35
14:33:44|28498.35
14:33:45|28498.35
14:33:46|28498.35
14:33:47|28498.35
14:33:48|28498.35
14:33:50|28498.35
14:33:50|28499.99
14:33:52|28499.99
14:33:53|28499.99
14:33:54|28499.99
14:33:54|28499.99
14:33:56|28499.99
14:33:57|28500.14
14:33:58|28514.67
14:33:59|28514.67
14:34:00|28514.67
14:34:01|28514.67
14:34:02|28514.67
14:34:03|28510.
14:34:04|28510.
14:34:05|28510.
14:34:06|28506.09
14:34:07|28506.09
14:34:08|28506.09
14:34:08|28506.09
14:34:10|28506.09
14:34:11|28506.09
14:34:13|28508.8
14:34:14|28508.8
14:34:15|28508.8
14:34:15|28506.1
14:34:17|28506.1
14:34:18|28506.1
14:34:19|28506.1
14:34:20|28506.1
14:34:21|28506.1
14:34:22|28506.1
14:34:23|28506.1
14:34:24|28506.1
14:34:24|28506.11
14:34:26|28506.11
14:34:27|28506.1
14:34:28|28506.1
14:34:29|28506.11
14:34:30|28506.11
14:34:31|28506.11
14:34:32|28505.83
14:34:33|28505.83
14:34:34|28505.83
14:34:35|28505.83
14:34:36|28505.83
14:34:37|28505.84
14:34:37|28505.84
14:34:39|28505.83
14:34:39|28505.83
14:34:40|28505.84
14:34:42|28501.57
14:34:43|28500.57
14:34:44|28500.57
14:34:45|28500.
14:34:46|28501.78
14:34:46|28501.78
14:34:48|28501.78
14:34:49|28501.78
14:34:50|28501.78
14:34:51|28501.8
14:34:52|28501.8
14:34:53|28501.8
14:34:54|28501.8
14:34:55|28502.23
14:34:56|28502.23
14:34:57|28502.23
14:34:58|28502.23
14:34:58|28502.23
14:35:00|28502.23
14:35:01|28502.23
14:35:01|28502.23
14:35:03|28502.23
14:35:04|28502.23
14:35:04|28502.23
14:35:06|28502.23
14:35:07|28502.23
14:35:07|28502.22
14:35:08|28502.23
14:35:10|28502.23
14:35:11|28502.23
14:35:12|28502.23
14:35:13|28502.23
14:35:14|28502.23
14:35:15|28502.23
14:35:16|28502.23
14:35:17|28503.84
14:35:18|28503.4
14:35:19|28503.4
14:35:20|28503.39
14:35:21|28503.39
14:35:22|28503.39
14:35:23|28503.39
14:35:24|28503.03
14:35:25|28503.03
14:35:26|28503.03
14:35:27|28503.03
14:35:28|28503.03
14:35:29|28500.01
14:35:30|28500.01
14:35:31|28500.01
14:35:32|28500.01
14:35:33|28500.01
14:35:34|28500.01
14:35:35|28500.01
14:35:36|28500.01
14:35:37|28500.01
14:35:38|28500.01
14:35:39|28500.01
14:35:40|28507.42
14:35:41|28507.42
14:35:42|28507.42
14:35:43|28507.42
14:35:44|28505.73
14:35:45|28502.71
14:35:46|28502.71
14:35:47|28502.71
14:35:48|28502.71
14:35:49|28502.71
14:35:50|28502.71
14:35:51|28502.71
14:35:52|28502.71
14:35:53|28502.87
14:35:54|28502.88
14:35:55|28502.87
14:35:56|28497.05
14:35:57|28497.05
14:35:58|28497.05
14:35:59|28497.05
14:36:00|28497.05
14:36:01|28497.04
14:36:02|28497.04
14:36:03|28497.04
14:36:04|28497.04
14:36:05|28497.04
14:36:06|28497.04
14:36:07|28495.76
14:36:08|28501.92
14:36:09|28501.92
14:36:10|28501.92
14:36:11|28501.92
14:36:12|28501.91
14:36:14|28498.81
14:36:15|28489.78
14:36:16|28489.77
14:36:17|28489.77
14:36:18|28489.78
14:36:18|28489.78
14:36:20|28489.78
14:36:21|28489.78
14:36:22|28489.78
14:36:23|28489.78
14:36:23|28489.77
14:36:25|28488.45
14:36:26|28485.01
14:36:26|28485.01
14:36:27|28485.01
14:36:28|28485.01
14:36:29|28485.01
14:36:31|28485.01
14:36:32|28485.01
14:36:32|28484.62
14:36:33|28484.62
14:36:35|28484.62
14:36:35|28484.33
14:36:36|28484.33
14:36:38|28484.33
14:36:38|28484.33
14:36:39|28484.33
14:36:40|28484.33
14:36:42|28473.83
14:36:43|28473.83
14:36:44|28468.56
14:36:44|28468.56
14:36:45|28478.52
14:36:46|28478.52
14:36:48|28478.52
14:36:49|28478.52
14:36:49|28478.52
14:36:50|28479.41
14:36:51|28479.41
14:36:52|28479.41
14:36:53|28479.19
14:36:54|28474.68
14:36:55|28470.03
14:36:56|28465.01
14:36:58|28465.01
14:36:58|28465.16
14:36:59|28465.16
14:37:00|28465.16
14:37:01|28465.15
14:37:02|28460.03
14:37:03|28465.13
14:37:05|28464.66
14:37:05|28464.59
14:37:06|28460.01
14:37:07|28460.01
14:37:08|28460.01
14:37:10|28460.01
14:37:10|28464.91
14:37:12|28464.91
14:37:12|28464.92
14:37:14|28460.01
14:37:15|28460.01
14:37:16|28458.53
14:37:17|28455.01
14:37:18|28455.
14:37:19|28454.94
14:37:20|28453.31
14:37:21|28449.03
14:37:22|28448.74
14:37:23|28448.73
14:37:24|28447.96
14:37:25|28447.96
14:37:26|28447.96
14:37:27|28447.96
14:37:28|28447.96
14:37:29|28447.96
14:37:30|28459.99
14:37:31|28459.99
14:37:32|28459.99
14:37:33|28453.89
14:37:34|28453.89
14:37:35|28453.89
14:37:36|28453.89
14:37:38|28453.89
14:37:38|28453.89
14:37:39|28453.89
14:37:40|28456.86
14:37:41|28460.1
14:37:42|28460.1
14:37:43|28460.1
14:37:44|28460.1
14:37:45|28461.46
14:37:46|28461.46
14:37:47|28464.92
14:37:48|28464.92
14:37:49|28464.92
14:37:50|28464.92
14:37:51|28464.92
14:37:52|28467.37
14:37:53|28471.01
14:37:54|28471.73
14:37:55|28472.52
14:37:56|28472.52
14:37:57|28472.52
14:37:58|28472.52
14:37:59|28472.52
14:38:00|28472.52
14:38:01|28472.52
14:38:02|28472.52
14:38:03|28472.52
14:38:04|28472.52
14:38:05|28472.52
14:38:06|28472.52
14:38:07|28472.52
14:38:08|28476.72
14:38:09|28476.72
14:38:10|28476.76
14:38:11|28476.76
14:38:12|28477.01
14:38:13|28477.01
14:38:15|28477.01
14:38:16|28477.01
14:38:17|28477.12
14:38:18|28477.31
14:38:19|28477.55
14:38:20|28477.55
14:38:21|28477.55
14:38:22|28477.55
14:38:23|28477.55
14:38:24|28477.55
14:38:26|28477.55
14:38:27|28477.55
14:38:27|28477.55
14:38:28|28477.85
14:38:30|28477.85
14:38:31|28478.51
14:38:31|28478.51
14:38:33|28478.51
14:38:34|28478.51
14:38:34|28478.51
14:38:36|28478.51
14:38:37|28478.51
14:38:37|28478.51
14:38:39|28478.51
14:38:40|28478.51
14:38:41|28478.51
14:38:42|28477.08
14:38:43|28476.76
14:38:44|28476.76
14:38:45|28476.76
14:38:46|28476.76
14:38:47|28476.76
14:38:48|28471.74
14:38:49|28471.74
14:38:50|28471.74
14:38:51|28471.74
14:38:52|28472.36
14:38:53|28473.45
14:38:54|28473.45
14:38:55|28473.45
14:38:55|28473.45
14:38:57|28473.45
14:38:58|28473.45
14:38:59|28476.93
14:38:59|28476.93
14:39:01|28476.93
14:39:02|28476.93
14:39:03|28476.93
14:39:03|28476.93
14:39:05|28476.93
14:39:06|28476.92
14:39:06|28476.92
14:39:08|28475.83
14:39:08|28475.83
14:39:10|28475.83
14:39:11|28475.83
14:39:12|28473.2
14:39:13|28473.2
14:39:14|28473.21
14:39:15|28473.2
14:39:16|28472.22
14:39:18|28471.73
14:39:18|28471.73
14:39:19|28471.73
14:39:20|28471.73
14:39:21|28471.73
14:39:22|28469.
14:39:23|28468.01
14:39:25|28468.01
14:39:26|28468.01
14:39:26|28468.01
14:39:28|28468.02
14:39:29|28468.02
14:39:29|28463.21
14:39:31|28463.21
14:39:31|28463.21
14:39:33|28463.21
14:39:34|28463.21
14:39:35|28462.89
14:39:35|28462.89
14:39:36|28462.89
14:39:38|28462.89
14:39:38|28462.89
14:39:39|28462.89
14:39:40|28460.93
14:39:41|28450.67
14:39:42|28450.67
14:39:43|28450.67
14:39:45|28450.67
14:39:45|28450.67
14:39:46|28450.67
14:39:47|28450.67
14:39:48|28450.67
14:39:49|28450.67
14:39:50|28450.67
14:39:52|28450.67
14:39:52|28450.68
14:39:53|28450.68
14:39:55|28450.67
14:39:56|28450.72
14:39:56|28450.72
14:39:57|28450.72
14:39:58|28450.73
14:40:00|28450.73
14:40:00|28450.73
14:40:01|28450.73
14:40:03|28450.73
14:40:03|28450.73
14:40:04|28450.73
14:40:05|28450.73
14:40:06|28450.73
14:40:07|28450.73
14:40:08|28450.73
14:40:10|28450.72
14:40:11|28450.68
14:40:12|28447.96
14:40:13|28447.96
14:40:14|28446.53
14:40:15|28446.53
14:40:16|28446.53
14:40:17|28446.53
14:40:18|28446.53
14:40:20|28450.6
14:40:21|28450.6
14:40:22|28450.6
14:40:23|28450.61
14:40:24|28450.6
14:40:25|28450.6
14:40:26|28448.25
14:40:27|28448.25
14:40:28|28446.81
14:40:29|28446.81
14:40:30|28446.8
14:40:31|28446.8
14:40:32|28446.8
14:40:33|28446.8
14:40:34|28446.49
14:40:35|28446.49
14:40:36|28446.47
14:40:37|28445.
14:40:38|28445.
14:40:39|28445.
14:40:40|28444.26
14:40:41|28444.26
14:40:42|28444.25
14:40:43|28444.26
14:40:44|28444.26
14:40:46|28444.26
14:40:46|28444.26
14:40:47|28444.25
14:40:48|28443.72
14:40:49|28437.51
14:40:50|28437.5
14:40:51|28437.5
14:40:52|28437.37
14:40:53|28437.37
14:40:54|28437.37
14:40:55|28437.37
14:40:56|28437.51
14:40:57|28437.51
14:40:58|28441.31
14:40:59|28441.91
14:41:00|28441.92
14:41:01|28441.92
14:41:02|28449.63
14:41:03|28454.44
14:41:04|28454.44
14:41:05|28454.44
14:41:06|28454.44
14:41:07|28454.44
14:41:08|28454.32
14:41:09|28454.45
14:41:10|28454.45
14:41:11|28454.45
14:41:12|28454.45
14:41:13|28455.2
14:41:14|28455.21
14:41:15|28455.21
14:41:16|28455.21
14:41:18|28455.21
14:41:19|28455.2
14:41:20|28455.38
14:41:21|28458.36
14:41:22|28458.36
14:41:23|28458.36
14:41:24|28456.35
14:41:25|28456.35
14:41:26|28456.35
14:41:27|28449.94
14:41:28|28449.94
14:41:29|28453.14
14:41:30|28456.35
14:41:31|28456.35
14:41:32|28456.36
14:41:33|28458.42
14:41:34|28458.42
14:41:35|28458.42
14:41:36|28466.67
14:41:37|28466.67
14:41:38|28466.67
14:41:39|28466.64
14:41:40|28465.97
14:41:41|28465.96
14:41:42|28471.25
14:41:43|28471.9
14:41:44|28474.83
14:41:45|28474.82
14:41:46|28470.18
14:41:47|28470.18
14:41:48|28470.18
14:41:49|28470.18
14:41:50|28470.18
14:41:51|28470.18
14:41:52|28465.63
14:41:53|28465.63
14:41:54|28465.62
14:41:55|28465.62
14:41:56|28465.62
14:41:57|28465.62
14:41:58|28460.46
14:41:59|28460.46
14:42:00|28460.46
14:42:01|28458.06
14:42:02|28458.06
14:42:03|28452.52
14:42:05|28456.3
14:42:05|28456.3
14:42:06|28460.29
14:42:07|28460.29
14:42:08|28460.29
14:42:09|28460.29
14:42:10|28460.29
14:42:11|28460.3
14:42:12|28460.29
14:42:13|28458.52
14:42:14|28458.52
14:42:15|28458.52
14:42:16|28458.52
14:42:17|28458.52
14:42:19|28458.52
14:42:20|28451.89
14:42:21|28451.89
14:42:23|28451.89
14:42:23|28451.89
14:42:24|28451.75
14:42:25|28451.75
14:42:26|28451.75
14:42:27|28451.75
14:42:28|28451.75
14:42:29|28451.75
14:42:30|28451.74
14:42:31|28451.74
14:42:32|28453.47
14:42:33|28453.48
14:42:34|28457.03
14:42:35|28457.03
14:42:36|28457.03
14:42:37|28457.03
14:42:38|28457.03
14:42:39|28457.03
14:42:40|28457.04
14:42:41|28457.04
14:42:42|28459.73
14:42:43|28459.73
14:42:44|28459.73
14:42:45|28462.43
14:42:46|28462.43
14:42:47|28462.43
14:42:48|28462.43
14:42:49|28462.44
14:42:50|28462.44
14:42:51|28462.44
14:42:52|28462.44
14:42:53|28462.44
14:42:54|28462.43
14:42:55|28462.43
14:42:56|28462.44
14:42:57|28462.44
14:42:58|28462.44
14:42:59|28461.05
14:43:00|28461.05
14:43:01|28461.05
14:43:02|28461.05
14:43:03|28461.05
14:43:04|28466.98
14:43:05|28466.98
14:43:06|28466.98
14:43:07|28466.99
14:43:08|28466.99
14:43:09|28466.99
14:43:10|28466.99
14:43:11|28466.99
14:43:12|28462.05
14:43:13|28462.05
14:43:14|28462.05
14:43:15|28462.05
14:43:16|28465.1
14:43:17|28465.09
14:43:18|28465.09
14:43:20|28469.99
14:43:21|28469.99
14:43:22|28474.03
14:43:23|28474.03
14:43:24|28474.03
14:43:25|28474.03
14:43:26|28468.46
14:43:28|28465.69
14:43:29|28465.96
14:43:30|28464.82
14:43:31|28464.8
14:43:32|28464.8
14:43:33|28461.62
14:43:33|28461.62
14:43:35|28461.62
14:43:35|28461.36
14:43:36|28461.36
14:43:38|28461.35
14:43:39|28461.35
14:43:40|28460.07
14:43:41|28460.07
14:43:42|28460.07
14:43:42|28460.07
14:43:43|28460.07
14:43:45|28460.07
14:43:45|28460.07
14:43:46|28460.07
14:43:48|28460.07
14:43:49|28460.08
14:43:50|28460.07
14:43:50|28460.07
14:43:52|28454.6
14:43:53|28454.6
14:43:53|28454.59
14:43:54|28451.9
14:43:55|28451.9
14:43:56|28451.9
14:43:57|28451.9
14:43:59|28451.9
14:43:59|28451.9
14:44:01|28451.9
14:44:02|28451.89
14:44:03|28449.21
14:44:04|28448.54
14:44:05|28448.54
14:44:06|28449.92
14:44:07|28449.92
14:44:08|28449.92
14:44:09|28456.17
14:44:10|28456.17
14:44:11|28454.05
14:44:12|28445.53
14:44:13|28444.86
14:44:14|28444.85
14:44:15|28444.85
14:44:16|28450.14
14:44:17|28450.11
14:44:18|28448.42
14:44:19|28448.84
14:44:20|28448.84
14:44:22|28449.03
14:44:22|28449.03
14:44:23|28449.03
14:44:25|28449.88
14:44:25|28449.88
14:44:27|28450.11
14:44:28|28450.11
14:44:28|28450.11
14:44:30|28450.11
14:44:30|28450.11
14:44:32|28450.11
14:44:33|28450.11
14:44:34|28450.11
14:44:35|28458.53
14:44:35|28458.53
14:44:37|28458.78
14:44:37|28459.98
14:44:39|28459.98
14:44:39|28459.98
14:44:40|28461.96
14:44:41|28461.96
14:44:43|28461.96
14:44:44|28461.96
14:44:44|28461.96
14:44:45|28461.96
14:44:47|28457.85
14:44:48|28457.85
14:44:48|28457.24
14:44:50|28457.24
14:44:50|28457.24
14:44:52|28457.24
14:44:53|28457.24
14:44:54|28457.24
14:44:55|28457.24
14:44:56|28457.24
14:44:57|28457.24
14:44:58|28457.24
14:44:59|28457.24
14:45:00|28457.7
14:45:01|28458.25
14:45:01|28462.55
14:45:03|28462.55
14:45:04|28462.55
14:45:05|28462.55
14:45:06|28462.55
14:45:07|28464.82
14:45:08|28464.82
14:45:09|28465.17
14:45:10|28474.8
14:45:11|28475.54
14:45:12|28477.55
14:45:13|28482.97
14:45:13|28482.97
14:45:14|28482.96
14:45:16|28482.96
14:45:17|28482.97
14:45:18|28482.97
14:45:19|28482.97
14:45:20|28482.97
14:45:21|28482.96
14:45:22|28482.96
14:45:23|28482.96
14:45:25|28482.96
14:45:25|28482.96
14:45:26|28482.96
14:45:27|28482.96
14:45:29|28482.96
14:45:30|28482.96
14:45:31|28482.96
14:45:32|28488.52
14:45:33|28499.98
14:45:34|28510.06
14:45:35|28507.24
14:45:36|28502.23
14:45:37|28499.54
14:45:38|28498.54
14:45:39|28498.54
14:45:40|28498.54
14:45:41|28498.54
14:45:42|28498.54
14:45:43|28494.37
14:45:44|28494.37
14:45:45|28494.36
14:45:46|28487.48
14:45:47|28487.48
14:45:48|28487.48
14:45:49|28479.81
14:45:50|28477.1
14:45:51|28477.17
14:45:52|28475.01
14:45:53|28475.01
14:45:54|28475.01
14:45:55|28475.01
14:45:56|28475.01
14:45:57|28475.01
14:45:58|28475.01
14:45:59|28475.01
14:46:00|28475.01
14:46:01|28477.37
14:46:02|28479.13
14:46:03|28479.13
14:46:04|28480.6
14:46:05|28480.6
14:46:06|28487.83
14:46:07|28492.1
14:46:08|28492.1
14:46:09|28494.37
14:46:10|28494.37
14:46:11|28494.37
14:46:12|28490.74
14:46:13|28488.45
14:46:14|28486.22
14:46:15|28488.25
14:46:16|28486.23
14:46:17|28486.24
14:46:18|28486.24
14:46:19|28486.24
14:46:20|28481.43
14:46:21|28481.43
14:46:23|28480.
14:46:24|28479.99
14:46:25|28480.
14:46:25|28480.
14:46:27|28480.
14:46:28|28480.
14:46:29|28480.
14:46:30|28480.
14:46:31|28480.
14:46:32|28484.35
14:46:33|28484.35
14:46:34|28484.35
14:46:35|28484.34
14:46:36|28484.34
14:46:37|28484.34
14:46:38|28484.34
14:46:38|28484.34
14:46:40|28484.34
14:46:41|28484.34
14:46:42|28478.91
14:46:43|28478.91
14:46:44|28478.91
14:46:45|28478.91
14:46:46|28478.91
14:46:47|28475.
14:46:48|28471.52
14:46:49|28468.14
14:46:50|28468.14
14:46:51|28468.14
14:46:52|28468.14
14:46:53|28468.14
14:46:54|28468.14
14:46:55|28468.14
14:46:56|28468.14
14:46:57|28468.14
14:46:58|28468.14
14:46:59|28468.14
14:47:00|28468.14
14:47:01|28468.14
14:47:02|28468.14
14:47:03|28468.14
14:47:04|28468.14
14:47:05|28468.14
14:47:06|28468.14
14:47:07|28468.14
14:47:08|28468.14
14:47:09|28468.14
14:47:10|28467.34
14:47:11|28467.34
14:47:12|28461.63
14:47:13|28461.63
14:47:14|28461.63
14:47:15|28461.63
14:47:16|28461.63
14:47:17|28461.64
14:47:18|28461.64
14:47:19|28461.64
14:47:20|28467.35
14:47:21|28467.35
14:47:22|28467.35
14:47:23|28470.48
14:47:25|28470.48
14:47:25|28470.48
14:47:27|28477.51
14:47:28|28479.99
14:47:29|28479.99
14:47:30|28479.99
14:47:31|28477.54
14:47:31|28477.54
14:47:33|28477.54
14:47:34|28477.53
14:47:35|28477.53
14:47:36|28477.53
14:47:37|28477.53
14:47:38|28477.53
14:47:39|28477.53
14:47:40|28479.92
14:47:41|28479.92
14:47:42|28479.92
14:47:43|28479.92
14:47:43|28479.91
14:47:45|28479.91
14:47:46|28479.92
14:47:47|28479.92
14:47:48|28479.92
14:47:49|28479.91
14:47:50|28479.92
14:47:50|28479.92
14:47:52|28479.92
14:47:53|28479.92
14:47:53|28479.92
14:47:55|28479.91
14:47:56|28479.91
14:47:57|28479.91
14:47:58|28479.91
14:47:58|28479.91
14:48:00|28479.91
14:48:01|28479.91
14:48:02|28484.96
14:48:03|28484.96
14:48:03|28484.97
14:48:05|28484.97
14:48:06|28484.97
14:48:06|28479.91
14:48:08|28479.9
14:48:09|28479.9
14:48:10|28477.51
14:48:11|28477.51
14:48:12|28477.52
14:48:13|28477.52
14:48:14|28477.52
14:48:15|28472.9
14:48:16|28472.89
14:48:17|28472.89
14:48:17|28472.9
14:48:19|28472.9
14:48:20|28470.
14:48:20|28468.1
14:48:22|28464.34
14:48:22|28464.34
14:48:23|28464.34
14:48:25|28472.74
14:48:26|28472.73
14:48:27|28470.99
14:48:28|28470.99
14:48:29|28470.99
14:48:30|28470.99
14:48:31|28470.99
14:48:32|28470.99
14:48:34|28470.99
14:48:34|28470.99
14:48:35|28470.99
14:48:36|28470.99
14:48:37|28470.99
14:48:38|28470.99
14:48:39|28470.98
14:48:40|28470.99
14:48:42|28470.99
14:48:43|28470.99
14:48:44|28466.95
14:48:45|28466.95
14:48:46|28463.29
14:48:47|28463.2
14:48:47|28463.21
14:48:49|28463.21
14:48:50|28463.21
14:48:50|28463.21
14:48:52|28463.21
14:48:53|28463.21
14:48:54|28463.21
14:48:55|28463.21
14:48:55|28463.21
14:48:57|28463.21
14:48:57|28463.21
14:48:59|28463.3
14:49:00|28463.3
14:49:01|28463.3
14:49:02|28463.3
14:49:03|28470.47
14:49:03|28467.1
14:49:05|28467.1
14:49:06|28467.1
14:49:07|28467.1
14:49:08|28467.1
14:49:09|28467.09
14:49:10|28467.1
14:49:11|28467.09
14:49:12|28466.94
14:49:13|28466.94
14:49:14|28460.
14:49:15|28460.
14:49:16|28460.01
14:49:18|28460.
14:49:18|28460.01
14:49:19|28460.01
14:49:20|28460.01
14:49:21|28460.01
14:49:22|28460.01
14:49:23|28460.01
14:49:24|28460.01
14:49:26|28460.01
14:49:27|28460.01
14:49:28|28460.01
14:49:29|28460.01
14:49:29|28460.01
14:49:31|28460.01
14:49:32|28460.01
14:49:33|28460.01
14:49:34|28460.
14:49:35|28460.01
14:49:35|28478.6
14:49:36|28479.9
14:49:37|28479.9
14:49:39|28479.9
14:49:40|28479.9
14:49:41|28479.9
14:49:41|28479.9
14:49:42|28479.9
14:49:43|28479.91
14:49:45|28479.91
14:49:45|28479.91
14:49:47|28479.91
14:49:48|28485.14
14:49:49|28485.14
14:49:49|28485.14
14:49:50|28479.91
14:49:51|28479.91
14:49:52|28479.91
14:49:54|28479.91
14:49:55|28479.91
14:49:56|28479.91
14:49:56|28480.58
14:49:57|28480.58
14:49:59|28487.08
14:50:00|28487.08
14:50:01|28488.1
14:50:01|28488.09
14:50:03|28488.1
14:50:03|28484.
14:50:05|28484.
14:50:06|28483.99
14:50:07|28483.41
14:50:07|28483.41
14:50:08|28483.41
14:50:09|28483.42
14:50:10|28483.42
14:50:11|28483.42
14:50:13|28483.42
14:50:13|28483.42
14:50:14|28483.41
14:50:15|28483.41
14:50:16|28485.03
14:50:17|28488.58
14:50:18|28488.58
14:50:19|28488.57
14:50:20|28488.57
14:50:22|28488.57
14:50:23|28488.57
14:50:23|28480.07
14:50:24|28480.07
14:50:25|28496.52
14:50:27|28496.45
14:50:29|28496.45
14:50:29|28495.43
14:50:30|28495.43
14:50:31|28495.42
14:50:32|28495.43
14:50:33|28495.67
14:50:34|28499.99
14:50:35|28500.
14:50:36|28500.
14:50:37|28500.
14:50:38|28500.
14:50:39|28500.
14:50:40|28492.69
14:50:41|28492.69
14:50:42|28492.69
14:50:43|28492.69
14:50:44|28492.69
14:50:46|28492.69
14:50:47|28490.
14:50:47|28490.
14:50:49|28490.
14:50:49|28490.33
14:50:50|28490.33
14:50:51|28490.33
14:50:52|28490.33
14:50:54|28490.33
14:50:54|28490.33
14:50:55|28490.33
14:50:56|28490.33
14:50:57|28490.33
14:50:58|28490.34
14:50:59|28490.34
14:51:00|28490.
14:51:01|28486.06
14:51:02|28486.06
14:51:03|28486.06
14:51:04|28486.06
14:51:05|28486.06
14:51:07|28486.06
14:51:07|28486.06
14:51:08|28488.27
14:51:09|28488.27
14:51:11|28488.27
14:51:12|28488.27
14:51:13|28488.27
14:51:14|28488.27
14:51:15|28488.27
14:51:16|28488.26
14:51:17|28488.26
14:51:17|28482.16
14:51:19|28480.
14:51:19|28479.15
14:51:20|28479.15
14:51:21|28479.15
14:51:23|28479.15
14:51:23|28479.15
14:51:24|28477.86
14:51:26|28477.86
14:51:27|28477.86
14:51:28|28477.86
14:51:30|28477.86
14:51:30|28477.86
14:51:31|28477.86
14:51:32|28482.17
14:51:33|28483.53
14:51:34|28483.53
14:51:35|28483.53
14:51:36|28483.52
14:51:37|28483.52
14:51:39|28483.53
14:51:40|28483.53
14:51:40|28486.2
14:51:42|28487.75
14:51:43|28487.75
14:51:44|28487.75
14:51:45|28487.75
14:51:46|28487.75
14:51:48|28490.
14:51:48|28490.
14:51:50|28490.
14:51:50|28490.
14:51:51|28490.
14:51:53|28490.
14:51:54|28487.31
14:51:54|28487.31
14:51:55|28486.67
14:51:56|28486.67
14:51:57|28486.67
14:51:58|28486.67
14:52:00|28486.67
14:52:00|28486.67
14:52:01|28486.67
14:52:03|28486.67
14:52:03|28486.67
14:52:04|28486.66
14:52:06|28486.67
14:52:07|28486.67
14:52:07|28486.67
14:52:09|28486.66
14:52:10|28486.66
14:52:11|28486.67
14:52:12|28490.02
14:52:13|28490.02
14:52:14|28490.01
14:52:14|28490.01
14:52:15|28490.01
14:52:17|28490.01
14:52:18|28490.01
14:52:19|28490.01
14:52:20|28490.01
14:52:20|28490.01
14:52:21|28490.02
14:52:23|28490.02
14:52:24|28490.02
14:52:24|28490.02
14:52:26|28490.02
14:52:27|28490.02
14:52:28|28490.02
14:52:29|28490.02
14:52:30|28490.02
14:52:31|28490.02
14:52:32|28490.02
14:52:33|28490.01
14:52:34|28490.01
14:52:35|28490.01
14:52:36|28487.99
14:52:37|28487.99
14:52:38|28486.08
14:52:39|28486.08
14:52:40|28486.08
14:52:41|28486.08
14:52:42|28486.08
14:52:43|28486.08
14:52:44|28486.08
14:52:45|28486.08
14:52:46|28486.07
14:52:47|28486.07
14:52:48|28486.07
14:52:49|28486.08
14:52:50|28486.08
14:52:51|28487.87
14:52:52|28487.86
14:52:53|28487.86
14:52:54|28487.86
14:52:55|28487.86
14:52:56|28487.86
14:52:57|28487.86
14:52:58|28487.86
14:52:59|28487.86
14:53:00|28487.86
14:53:01|28487.86
14:53:02|28487.86
14:53:03|28487.86
14:53:04|28487.86
14:53:05|28487.86
14:53:06|28487.87
14:53:07|28482.31
14:53:08|28482.31
14:53:09|28482.32
14:53:10|28482.32
14:53:11|28482.32
14:53:12|28482.32
14:53:13|28482.32
14:53:14|28482.32
14:53:15|28482.32
14:53:16|28482.31
14:53:17|28482.31
14:53:18|28482.31
14:53:19|28482.32
14:53:20|28482.32
14:53:21|28482.32
14:53:22|28482.32
14:53:23|28482.32
14:53:24|28482.32
14:53:25|28482.32
14:53:26|28482.32
14:53:27|28482.32
14:53:28|28482.32
14:53:29|28482.32
14:53:30|28482.31
14:53:31|28482.31
14:53:32|28482.31
14:53:33|28482.31
14:53:34|28482.31
14:53:35|28482.31
14:53:37|28482.31
14:53:37|28482.31
14:53:38|28482.31
14:53:39|28482.31
14:53:40|28480.
14:53:41|28477.34
14:53:42|28477.34
14:53:43|28477.34
14:53:44|28477.34
14:53:45|28477.34
14:53:46|28477.34
14:53:47|28477.34
14:53:48|28477.34
14:53:49|28477.34
14:53:50|28477.34
14:53:51|28477.34
14:53:52|28477.34
14:53:53|28477.34
14:53:54|28477.06
14:53:55|28477.06
14:53:56|28477.06
14:53:57|28477.06
14:53:58|28477.06
14:53:59|28477.06
14:54:00|28477.06
14:54:01|28477.06
14:54:02|28477.06
14:54:03|28477.07
14:54:04|28477.07
14:54:05|28477.07
14:54:06|28477.07
14:54:07|28479.37
14:54:08|28480.63
14:54:09|28480.84
14:54:10|28480.84
14:54:11|28480.84
14:54:12|28480.84
14:54:13|28480.84
14:54:14|28480.84
14:54:15|28484.14
14:54:16|28484.14
14:54:17|28484.14
14:54:18|28484.51
14:54:19|28488.22
14:54:20|28488.22
14:54:21|28488.21
14:54:22|28488.21
14:54:23|28488.21
14:54:24|28488.21
14:54:25|28488.22
14:54:26|28488.22
14:54:27|28488.22
14:54:28|28488.22
14:54:29|28488.22
14:54:31|28488.22
14:54:32|28488.21
14:54:33|28487.75
14:54:34|28487.75
14:54:35|28487.75
14:54:36|28487.75
14:54:37|28487.75
14:54:38|28487.75
14:54:39|28487.75
14:54:40|28487.75
14:54:41|28487.75
14:54:42|28487.75
14:54:43|28488.68
14:54:44|28488.68
14:54:45|28488.68
14:54:46|28488.68
14:54:47|28488.68
14:54:48|28488.68
14:54:49|28488.68
14:54:50|28488.68
14:54:51|28488.68
14:54:52|28488.68
14:54:53|28489.99
14:54:54|28489.98
14:54:55|28489.98
14:54:56|28489.98
14:54:57|28489.98
14:54:58|28489.98
14:54:59|28489.98
14:55:00|28489.98
14:55:01|28489.29
14:55:02|28489.28
14:55:03|28489.28
14:55:04|28489.28
14:55:05|28489.28
14:55:06|28482.82
14:55:07|28481.5
14:55:08|28481.5
14:55:09|28481.5
14:55:10|28481.5
14:55:11|28481.5
14:55:12|28476.22
14:55:13|28476.22
14:55:14|28476.22
14:55:15|28476.21
14:55:16|28476.22
14:55:17|28476.21
14:55:18|28476.21
14:55:19|28476.22
14:55:20|28479.19
14:55:21|28479.19
14:55:22|28479.19
14:55:23|28479.19
14:55:24|28479.19
14:55:25|28479.19
14:55:26|28479.19
14:55:27|28479.19
14:55:28|28479.19
14:55:29|28479.19
14:55:30|28476.22
14:55:31|28476.22
14:55:33|28476.22
14:55:33|28476.22
14:55:35|28476.22
14:55:36|28476.22
14:55:37|28476.22
14:55:38|28476.22
14:55:39|28479.99
14:55:40|28479.99
14:55:41|28480.
14:55:42|28480.
14:55:43|28480.
14:55:44|28480.
14:55:45|28480.
14:55:46|28480.
14:55:48|28480.
14:55:48|28480.
14:55:49|28480.
14:55:50|28480.
14:55:51|28480.
14:55:52|28480.
14:55:53|28479.99
14:55:54|28479.99
14:55:55|28488.34
14:55:56|28489.31
14:55:57|28489.31
14:55:58|28489.31
14:55:59|28489.3
14:56:00|28489.3
14:56:01|28489.3
14:56:02|28489.3
14:56:03|28489.3
14:56:04|28489.3
14:56:05|28489.3
14:56:06|28496.48
14:56:07|28498.56
14:56:08|28498.78
14:56:09|28498.78
14:56:10|28498.77
14:56:11|28498.77
14:56:12|28498.77
14:56:13|28498.77
14:56:14|28498.78
14:56:15|28498.78
14:56:16|28498.78
14:56:17|28498.77
14:56:18|28498.77
14:56:19|28498.78
14:56:20|28498.78
14:56:21|28498.78
14:56:22|28499.53
14:56:23|28501.96
14:56:24|28501.97
14:56:25|28499.96
14:56:27|28496.48
14:56:27|28496.48
14:56:28|28496.48
14:56:29|28496.47
14:56:30|28496.47
14:56:32|28496.47
14:56:33|28496.47
14:56:34|28496.47
14:56:36|28496.47
14:56:37|28496.47
14:56:38|28496.02
14:56:39|28496.02
14:56:40|28496.03
14:56:41|28496.03
14:56:42|28495.92
14:56:43|28495.92
14:56:44|28500.6
14:56:45|28501.19
14:56:46|28501.19
14:56:47|28501.2
14:56:48|28503.43
14:56:49|28503.43
14:56:50|28501.75
14:56:51|28501.19
14:56:52|28501.19
14:56:53|28501.19
14:56:54|28501.19
14:56:55|28501.19
14:56:56|28501.19
14:56:57|28501.19
14:56:58|28501.19
14:56:59|28501.19
14:57:00|28501.19
14:57:01|28503.43
14:57:02|28503.43
14:57:03|28503.43
14:57:05|28503.43
14:57:05|28505.
14:57:06|28505.32
14:57:07|28506.56
14:57:08|28506.56
14:57:09|28506.56
14:57:10|28506.56
14:57:11|28506.55
14:57:12|28506.55
14:57:13|28506.55
14:57:14|28506.55
14:57:15|28506.55
14:57:16|28506.55
14:57:17|28506.55
14:57:18|28506.56
14:57:19|28506.56
14:57:20|28506.56
14:57:21|28493.89
14:57:22|28493.89
14:57:23|28493.89
14:57:24|28493.89
14:57:25|28493.89
14:57:26|28493.89
14:57:27|28493.89
14:57:28|28493.89
14:57:29|28493.89
14:57:30|28493.89
14:57:31|28493.89
14:57:32|28493.89
14:57:34|28493.89
14:57:35|28493.89
14:57:36|28490.
14:57:37|28485.1
14:57:38|28483.52
14:57:39|28483.52
14:57:40|28483.52
14:57:41|28483.52
14:57:42|28486.72
14:57:43|28488.18
14:57:44|28488.18
14:57:45|28488.17
14:57:46|28488.18
14:57:47|28488.18
14:57:48|28487.23
14:57:49|28484.48
14:57:50|28484.33
14:57:50|28484.33
14:57:52|28484.33
14:57:53|28484.33
14:57:54|28484.33
14:57:54|28484.33
14:57:56|28484.33
14:57:57|28484.33
14:57:58|28484.33
14:57:59|28484.33
14:57:59|28484.33
14:58:01|28484.32
14:58:02|28483.32
14:58:03|28473.29
14:58:04|28471.73
14:58:05|28471.72
14:58:06|28471.73
14:58:07|28471.73
14:58:08|28471.73
14:58:08|28471.73
14:58:09|28471.72
14:58:11|28471.72
14:58:12|28471.73
14:58:13|28471.73
14:58:14|28471.72
14:58:14|28478.27
14:58:15|28478.27
14:58:17|28478.27
14:58:18|28478.27
14:58:19|28478.27
14:58:20|28480.55
14:58:21|28483.07
14:58:22|28483.06
14:58:23|28483.06
14:58:24|28483.06
14:58:25|28483.06
14:58:26|28483.07
14:58:27|28483.07
14:58:28|28483.07
14:58:29|28483.06
14:58:30|28483.06
14:58:31|28483.07
14:58:32|28483.07
14:58:33|28483.06
14:58:34|28483.06
14:58:36|28483.06
14:58:37|28483.
14:58:38|28483.47
14:58:39|28483.47
14:58:40|28483.46
14:58:41|28483.47
14:58:42|28483.72
14:58:42|28483.72
14:58:43|28483.73
14:58:44|28483.73
14:58:46|28483.72
14:58:46|28483.72
14:58:47|28483.73
14:58:49|28483.73
14:58:49|28483.73
14:58:50|28483.73
14:58:51|28483.73
14:58:52|28483.89
14:58:54|28483.89
14:58:54|28483.89
14:58:56|28483.89
14:58:57|28483.89
14:58:58|28483.89
14:58:59|28483.89
14:59:00|28483.89
14:59:00|28483.89
14:59:02|28483.89
14:59:03|28483.89
14:59:03|28483.89
14:59:05|28483.89
14:59:06|28483.89
14:59:07|28483.89
14:59:08|28480.61
14:59:08|28480.61
14:59:09|28480.61
14:59:11|28480.61
14:59:12|28480.61
14:59:13|28480.61
14:59:14|28480.61
14:59:15|28480.6
14:59:15|28480.61
14:59:17|28480.61
14:59:18|28480.61
14:59:19|28480.6
14:59:20|28480.6
14:59:21|28480.6
14:59:22|28480.61
14:59:23|28480.61
14:59:24|28480.61
14:59:25|28480.61
14:59:26|28480.61
14:59:27|28480.61
14:59:28|28480.61
14:59:29|28483.89
14:59:30|28483.89
14:59:31|28483.89
14:59:32|28484.81
14:59:33|28484.81
14:59:34|28485.32
14:59:35|28485.32
14:59:36|28489.99
14:59:37|28489.99
14:59:38|28490.
14:59:39|28489.99
14:59:40|28489.99
14:59:41|28489.99
14:59:42|28489.99
14:59:43|28489.99
14:59:44|28489.99
14:59:45|28489.99
14:59:46|28489.99
14:59:47|28489.99
14:59:48|28490.
14:59:49|28490.
14:59:50|28490.
14:59:51|28490.
14:59:52|28486.33
14:59:53|28486.33
14:59:54|28486.33
14:59:55|28486.33
14:59:56|28486.33
14:59:57|28486.33
14:59:58|28486.32
14:59:59|28486.33
15:00:00|28486.33
15:00:01|28486.32
15:00:02|28486.32
15:00:03|28486.32
15:00:04|28486.32
15:00:05|28490.23
15:00:06|28490.75
15:00:07|28490.75
15:00:08|28490.75
15:00:09|28490.75
15:00:10|28490.75
15:00:11|28491.9
15:00:12|28491.9
15:00:13|28491.9
15:00:14|28492.6
15:00:15|28494.54
15:00:16|28494.54
15:00:17|28494.6
15:00:18|28494.6
15:00:19|28494.6
15:00:20|28494.69
15:00:21|28500.31
15:00:22|28501.88
15:00:23|28501.88
15:00:24|28501.88
15:00:25|28501.16
15:00:26|28499.76
15:00:27|28496.35
15:00:28|28496.33
15:00:29|28496.33
15:00:30|28490.55
15:00:31|28490.
15:00:32|28490.
15:00:33|28490.01
15:00:34|28490.01
15:00:35|28490.01
15:00:36|28490.
15:00:38|28490.
15:00:38|28490.
15:00:39|28490.
15:00:40|28490.
15:00:41|28490.95
15:00:43|28491.67
15:00:43|28491.67
15:00:44|28491.67
15:00:46|28491.66
15:00:47|28491.66
15:00:48|28491.66
15:00:49|28491.66
15:00:50|28491.66
15:00:50|28491.66
15:00:51|28491.66
15:00:53|28491.66
15:00:54|28491.66
15:00:54|28491.66
15:00:56|28491.66
15:00:57|28491.66
15:00:58|28488.97
15:00:59|28488.98
15:01:00|28488.98
15:01:01|28488.98
15:01:02|28488.98
15:01:03|28488.97
15:01:04|28490.65
15:01:04|28492.31
15:01:06|28492.31
15:01:07|28492.31
15:01:08|28492.31
15:01:09|28493.49
15:01:10|28493.5
15:01:11|28493.5
15:01:12|28493.5
15:01:12|28491.04
15:01:14|28491.04
15:01:15|28491.04
15:01:15|28491.04
15:01:17|28491.03
15:01:18|28491.03
15:01:19|28491.04
15:01:19|28491.04
15:01:21|28491.04
15:01:21|28491.04
15:01:23|28491.04
15:01:24|28491.04
15:01:24|28491.04
15:01:26|28491.04
15:01:27|28493.05
15:01:28|28493.49
15:01:28|28493.49
15:01:30|28496.66
15:01:31|28496.67
15:01:32|28496.67
15:01:33|28496.67
15:01:33|28496.66
15:01:35|28496.67
15:01:36|28496.67
15:01:37|28496.66
15:01:38|28494.14
15:01:39|28493.5
15:01:41|28488.98
15:01:41|28488.98
15:01:42|28488.98
15:01:44|28488.98
15:01:45|28488.97
15:01:46|28488.97
15:01:46|28488.97
15:01:48|28488.97
15:01:49|28488.97
15:01:50|28488.97
15:01:50|28488.97
15:01:52|28488.97
15:01:53|28484.01
15:01:54|28484.01
15:01:54|28484.01
15:01:56|28484.01
15:01:56|28484.01
15:01:58|28485.08
15:01:59|28486.71
15:02:00|28486.71
15:02:01|28486.71
15:02:02|28486.71
15:02:03|28486.71
15:02:04|28486.71
15:02:05|28470.03
15:02:06|28470.29
15:02:08|28470.3
15:02:08|28470.3
15:02:09|28467.24
15:02:10|28467.23
15:02:11|28467.23
15:02:12|28465.01
15:02:13|28465.01
15:02:14|28465.
15:02:15|28465.
15:02:16|28465.
15:02:17|28465.
15:02:18|28465.
15:02:19|28465.01
15:02:20|28465.
15:02:22|28465.
15:02:22|28465.
15:02:23|28465.
15:02:24|28465.01
15:02:25|28465.01
15:02:27|28465.01
15:02:27|28466.69
15:02:28|28466.69
15:02:29|28466.69
15:02:30|28466.69
15:02:31|28466.69
15:02:32|28466.68
15:02:33|28466.68
15:02:34|28466.68
15:02:35|28466.68
15:02:36|28466.68
15:02:38|28466.68
15:02:39|28466.69
15:02:40|28466.05
15:02:41|28466.05
15:02:42|28461.2
15:02:43|28461.19
15:02:44|28461.19
15:02:45|28461.2
15:02:46|28461.2
15:02:47|28461.2
15:02:48|28461.2
15:02:49|28461.2
15:02:50|28461.19
15:02:51|28460.39
15:02:52|28460.
15:02:53|28459.33
15:02:54|28455.16
15:02:55|28455.16
15:02:56|28455.16
15:02:57|28455.16
15:02:58|28452.04
15:02:59|28450.01
15:03:00|28450.01
15:03:01|28446.44
15:03:02|28446.44
15:03:03|28446.44
15:03:04|28446.44
15:03:05|28446.44
15:03:06|28445.61
15:03:07|28445.31
15:03:08|28445.07
15:03:09|28443.73
15:03:10|28443.2
15:03:11|28442.11
15:03:12|28442.1
15:03:13|28440.49
15:03:14|28440.01
15:03:15|28432.68
15:03:16|28431.63
15:03:17|28431.64
15:03:18|28431.64
15:03:19|28431.64
15:03:20|28435.36
15:03:21|28437.89
15:03:22|28438.65
15:03:23|28442.02
15:03:24|28442.02
15:03:25|28442.02
15:03:26|28441.06
15:03:27|28441.06
15:03:28|28441.06
15:03:29|28440.99
15:03:30|28440.04
15:03:31|28440.04
15:03:32|28440.04
15:03:33|28440.04
15:03:34|28440.04
15:03:35|28438.89
15:03:36|28438.89
15:03:37|28438.89
15:03:38|28438.89
15:03:39|28438.89
15:03:40|28438.89
15:03:42|28438.38
15:03:43|28438.38
15:03:44|28438.38
15:03:44|28438.37
15:03:45|28438.37
15:03:46|28438.38
15:03:48|28438.38
15:03:49|28438.95
15:03:49|28438.95
15:03:50|28438.95
15:03:51|28438.95
15:03:53|28442.12
15:03:54|28442.12
15:03:55|28442.13
15:03:56|28442.13
15:03:56|28442.13
15:03:58|28442.13
15:03:58|28439.22
15:04:00|28433.25
15:04:00|28430.74
15:04:01|28430.73
15:04:03|28430.01
15:04:04|28430.01
15:04:05|28424.09
15:04:06|28413.67
15:04:07|28406.26
15:04:08|28414.92
15:04:09|28414.94
15:04:10|28420.58
15:04:11|28420.59
15:04:11|28415.6
15:04:13|28426.39
15:04:14|28424.17
15:04:15|28422.12
15:04:16|28422.11
15:04:17|28422.11
15:04:18|28419.45
15:04:19|28419.45
15:04:20|28419.45
15:04:21|28419.45
15:04:22|28417.33
15:04:23|28417.33
15:04:24|28417.33
15:04:25|28419.69
15:04:26|28419.69
15:04:27|28419.7
15:04:28|28419.7
15:04:29|28419.7
15:04:30|28421.48
15:04:31|28421.48
15:04:32|28421.48
15:04:33|28421.48
15:04:34|28421.48
15:04:35|28427.42
15:04:36|28427.42
15:04:37|28427.42
15:04:38|28427.43
15:04:39|28427.43
15:04:41|28429.7
15:04:42|28429.71
15:04:43|28429.71
15:04:44|28429.71
15:04:45|28431.04
15:04:45|28431.04
15:04:47|28431.04
15:04:48|28435.9
15:04:49|28436.36
15:04:49|28438.31
15:04:50|28438.31
15:04:52|28441.49
15:04:53|28441.49
15:04:54|28441.49
15:04:55|28441.49
15:04:56|28441.49
15:04:56|28441.49
15:04:58|28442.16
15:04:59|28442.16
15:05:00|28442.16
15:05:01|28441.63
15:05:02|28441.63
15:05:02|28440.2
15:05:04|28440.19
15:05:06|28440.19
15:05:06|28440.19
15:05:07|28440.19
15:05:08|28440.2
15:05:10|28440.2
15:05:10|28441.11
15:05:11|28441.11
15:05:12|28441.11
15:05:14|28443.23
15:05:14|28443.75
15:05:15|28443.75
15:05:16|28443.75
15:05:18|28443.75
15:05:18|28443.75
15:05:20|28443.74
15:05:21|28443.74
15:05:21|28443.74
15:05:23|28443.74
15:05:23|28443.75
15:05:24|28447.12
15:05:26|28447.12
15:05:26|28448.29
15:05:27|28448.29
15:05:28|28448.29
15:05:30|28454.78
15:05:31|28454.78
15:05:32|28454.78
15:05:33|28454.78
15:05:33|28454.78
15:05:34|28454.79
15:05:35|28455.21
15:05:36|28459.99
15:05:38|28459.99
15:05:38|28459.99
15:05:39|28459.99
15:05:40|28459.99
15:05:42|28459.99
15:05:43|28460.
15:05:44|28460.
15:05:45|28460.
15:05:46|28461.13
15:05:46|28462.77
15:05:48|28462.77
15:05:49|28462.89
15:05:50|28462.89
15:05:51|28462.89
15:05:52|28462.89
15:05:53|28462.89
15:05:54|28462.89
15:05:54|28462.89
15:05:56|28462.89
15:05:57|28462.89
15:05:58|28462.89
15:05:59|28462.89
15:06:00|28462.89
15:06:01|28463.22
15:06:01|28463.22
15:06:03|28463.22
15:06:04|28463.68
15:06:05|28456.31
15:06:06|28455.64
15:06:07|28455.64
15:06:08|28455.64
15:06:09|28455.64
15:06:10|28456.31
15:06:11|28456.3
15:06:12|28456.31
15:06:13|28456.3
15:06:14|28455.63
15:06:15|28455.63
15:06:16|28455.63
15:06:17|28450.
15:06:18|28450.01
15:06:20|28450.01
15:06:20|28450.02
15:06:21|28451.67
15:06:22|28451.67
15:06:23|28451.67
15:06:24|28452.29
15:06:25|28452.29
15:06:26|28452.29
15:06:27|28452.29
15:06:28|28451.37
15:06:29|28451.37
15:06:30|28451.37
15:06:31|28451.37
15:06:32|28451.37
15:06:33|28451.37
15:06:34|28451.37
15:06:35|28451.37
15:06:36|28451.37
15:06:37|28451.37
15:06:38|28451.37
15:06:39|28451.37
15:06:40|28451.37
15:06:41|28451.37
15:06:43|28451.37
15:06:44|28451.37
15:06:45|28451.37
15:06:46|28451.36
15:06:47|28451.36
15:06:48|28451.36
15:06:49|28451.36
15:06:50|28451.36
15:06:51|28451.37
15:06:52|28451.37
15:06:53|28451.37
15:06:54|28451.37
15:06:55|28451.37
15:06:56|28451.37
15:06:57|28451.37
15:06:58|28451.37
15:06:59|28451.37
15:07:00|28451.36
15:07:01|28443.81
15:07:02|28443.79
15:07:03|28442.77
15:07:04|28442.77
15:07:05|28441.89
15:07:06|28441.89
15:07:07|28441.88
15:07:08|28441.88
15:07:09|28441.88
15:07:10|28442.18
15:07:11|28444.8
15:07:12|28444.8
15:07:13|28444.79
15:07:14|28444.79
15:07:15|28444.79
15:07:16|28444.79
15:07:17|28444.79
15:07:18|28440.19
15:07:19|28437.32
15:07:20|28438.66
15:07:21|28440.07
15:07:22|28440.09
15:07:23|28440.08
15:07:24|28437.3
15:07:25|28437.3
15:07:26|28435.01
15:07:27|28435.01
15:07:28|28435.01
15:07:29|28432.65
15:07:30|28432.65
15:07:31|28432.65
15:07:32|28432.63
15:07:33|28432.63
15:07:34|28432.62
15:07:35|28432.63
15:07:36|28431.8
15:07:37|28431.8
15:07:38|28431.8
15:07:39|28431.8
15:07:40|28431.69
15:07:41|28431.69
15:07:42|28436.55
15:07:43|28437.89
15:07:45|28437.89
15:07:46|28436.58
15:07:47|28434.3
15:07:48|28434.3
15:07:49|28434.3
15:07:50|28434.17
15:07:51|28434.17
15:07:52|28434.18
15:07:53|28434.18
15:07:54|28434.18
15:07:55|28434.18
15:07:56|28434.18
15:07:57|28434.17
15:07:58|28434.18
15:07:59|28431.2
15:08:00|28425.71
15:08:01|28422.45
15:08:02|28422.45
15:08:03|28422.46
15:08:04|28420.
15:08:05|28420.01
15:08:06|28420.01
15:08:07|28420.
15:08:08|28420.
15:08:09|28419.61
15:08:10|28418.48
15:08:11|28418.43
15:08:12|28415.36
15:08:13|28415.
15:08:14|28414.78
15:08:15|28414.78
15:08:16|28417.41
15:08:17|28417.41
15:08:18|28420.04
15:08:19|28420.04
15:08:20|28420.04
15:08:21|28421.06
15:08:22|28421.06
15:08:23|28421.06
15:08:24|28416.39
15:08:25|28416.39
15:08:26|28416.39
15:08:27|28416.55
15:08:28|28421.97
15:08:29|28425.48
15:08:30|28425.48
15:08:31|28425.48
15:08:32|28422.72
15:08:33|28422.72
15:08:34|28425.48
15:08:35|28425.48
15:08:36|28425.48
15:08:37|28425.95
15:08:38|28427.08
15:08:39|28427.08
15:08:40|28427.08
15:08:41|28427.08
15:08:42|28419.61
15:08:43|28419.61
15:08:44|28422.43
15:08:45|28422.43
15:08:46|28422.43
15:08:47|28422.43
15:08:48|28422.43
15:08:50|28430.
15:08:51|28430.
15:08:51|28434.65
15:08:53|28432.52
15:08:54|28432.52
15:08:55|28432.52
15:08:56|28432.52
15:08:57|28432.52
15:08:58|28432.52
15:08:59|28432.52
15:09:00|28432.52
15:09:01|28432.52
15:09:02|28432.53
15:09:03|28432.52
15:09:04|28432.52
15:09:05|28432.52
15:09:06|28432.52
15:09:07|28432.52
15:09:08|28432.52
15:09:09|28432.52
15:09:10|28432.53
15:09:11|28436.67
15:09:12|28437.9
15:09:13|28437.91
15:09:14|28437.91
15:09:15|28441.51
15:09:16|28444.49
15:09:17|28444.49
15:09:18|28444.49
15:09:19|28444.5
15:09:20|28444.49
15:09:21|28444.49
15:09:22|28444.49
15:09:24|28450.21
15:09:24|28452.09
15:09:25|28452.57
15:09:26|28452.58
15:09:27|28452.57
15:09:28|28452.08
15:09:29|28451.
15:09:30|28451.
15:09:31|28451.
15:09:32|28451.
15:09:33|28451.
15:09:34|28451.
15:09:35|28442.44
15:09:36|28442.44
15:09:37|28442.43
15:09:38|28442.43
15:09:39|28442.43
15:09:40|28442.43
15:09:41|28442.43
15:09:42|28442.43
15:09:43|28442.43
15:09:44|28442.43
15:09:46|28442.43
15:09:47|28435.71
15:09:48|28435.71
15:09:49|28434.
15:09:50|28434.
15:09:51|28432.19
15:09:52|28432.19
15:09:54|28431.94
15:09:55|28431.94
15:09:56|28431.94
15:09:57|28431.94
15:09:58|28431.94
15:09:59|28430.68
15:10:00|28430.68
15:10:01|28429.89
15:10:01|28427.61
15:10:03|28425.
15:10:04|28423.65
15:10:05|28423.64
15:10:06|28423.64
15:10:07|28423.65
15:10:08|28425.11
15:10:09|28425.12
15:10:10|28425.12
15:10:11|28425.12
15:10:12|28425.12
15:10:13|28425.11
15:10:14|28425.11
15:10:15|28428.51
15:10:16|28428.51
15:10:17|28428.69
15:10:18|28428.69
15:10:19|28428.69
15:10:20|28428.72
15:10:21|28425.81
15:10:22|28425.81
15:10:23|28425.82
15:10:24|28425.82
15:10:25|28425.82
15:10:26|28425.82
15:10:27|28425.82
15:10:28|28425.82
15:10:29|28425.82
15:10:30|28429.95
15:10:31|28427.39
15:10:32|28427.38
15:10:33|28427.38
15:10:34|28433.33
15:10:35|28433.33
15:10:36|28433.33
15:10:37|28430.55
15:10:38|28430.55
15:10:39|28425.39
15:10:40|28425.39
15:10:41|28425.39
15:10:43|28425.39
15:10:43|28425.39
15:10:44|28425.38
15:10:45|28425.39
15:10:46|28425.39
15:10:48|28425.39
15:10:49|28425.39
15:10:50|28424.17
15:10:51|28424.17
15:10:52|28424.17
15:10:52|28423.65
15:10:54|28423.65
15:10:55|28423.65
15:10:55|28423.65
15:10:57|28423.65
15:10:58|28423.65
15:10:59|28423.65
15:11:00|28423.65
15:11:00|28423.64
15:11:02|28423.64
15:11:03|28423.65
15:11:04|28423.64
15:11:05|28423.65
15:11:06|28423.65
15:11:07|28423.65
15:11:08|28423.65
15:11:09|28423.65
15:11:10|28423.65
15:11:11|28423.65
15:11:12|28423.65
15:11:13|28423.65
15:11:14|28422.25
15:11:15|28422.25
15:11:16|28422.25
15:11:17|28422.25
15:11:18|28422.25
15:11:19|28422.25
15:11:20|28422.25
15:11:21|28421.11
15:11:22|28420.42
15:11:23|28420.42
15:11:24|28420.42
15:11:25|28420.42
15:11:26|28420.42
15:11:27|28420.42
15:11:28|28420.42
15:11:29|28420.01
15:11:30|28419.77
15:11:31|28419.77
15:11:32|28419.77
15:11:33|28419.77
15:11:34|28419.77
15:11:35|28419.77
15:11:36|28419.76
15:11:37|28423.86
15:11:38|28423.86
15:11:39|28423.86
15:11:40|28425.9
15:11:41|28425.9
15:11:42|28425.9
15:11:43|28425.89
15:11:44|28425.89
15:11:45|28425.89
15:11:46|28425.9
15:11:47|28427.97
15:11:48|28427.96
15:11:50|28427.97
15:11:51|28427.97
15:11:52|28427.96
15:11:53|28427.96
15:11:54|28427.96
15:11:55|28427.96
15:11:56|28427.97
15:11:57|28427.97
15:11:58|28427.96
15:11:59|28427.97
15:12:00|28427.97
15:12:00|28427.97
15:12:01|28427.97
15:12:03|28425.17
15:12:04|28425.17
15:12:04|28425.17
15:12:06|28425.17
15:12:07|28425.17
15:12:08|28425.17
15:12:09|28425.17
15:12:10|28425.01
15:12:11|28425.01
15:12:11|28425.01
15:12:13|28425.01
15:12:14|28425.
15:12:15|28421.4
15:12:15|28421.4
15:12:16|28421.39
15:12:17|28419.07
15:12:19|28419.06
15:12:20|28419.06
15:12:21|28419.07
15:12:22|28419.07
15:12:23|28419.07
15:12:24|28419.07
15:12:25|28419.07
15:12:26|28419.07
15:12:26|28415.77
15:12:28|28415.77
15:12:29|28415.77
15:12:30|28415.77
15:12:31|28415.76
15:12:32|28415.77
15:12:33|28415.77
15:12:34|28415.77
15:12:34|28415.77
15:12:36|28415.93
15:12:37|28415.93
15:12:38|28415.93
15:12:39|28415.93
15:12:39|28415.92
15:12:40|28415.92
15:12:42|28417.44
15:12:43|28417.44
15:12:44|28417.44
15:12:45|28417.44
15:12:46|28417.45
15:12:47|28417.44
15:12:48|28417.44
15:12:50|28417.44
15:12:51|28417.44
15:12:52|28417.44
15:12:53|28417.44
15:12:54|28417.44
15:12:55|28417.44
15:12:56|28417.44
15:12:57|28416.55
15:12:58|28412.
15:12:59|28412.
15:13:00|28412.
15:13:01|28412.01
15:13:02|28412.01
15:13:03|28412.01
15:13:04|28416.68
15:13:05|28416.68
15:13:07|28416.68
15:13:07|28416.68
15:13:08|28416.68
15:13:09|28416.68
15:13:10|28416.68
15:13:11|28416.69
15:13:12|28413.44
15:13:13|28413.44
15:13:14|28413.43
15:13:15|28412.01
15:13:16|28412.01
15:13:17|28412.01
15:13:18|28412.01
15:13:19|28412.02
15:13:21|28412.02
15:13:21|28412.02
15:13:22|28410.
15:13:23|28410.
15:13:24|28407.65
15:13:25|28406.03
15:13:26|28406.03
15:13:27|28405.99
15:13:28|28405.83
15:13:29|28405.83
15:13:30|28405.83
15:13:31|28405.83
15:13:32|28403.65
15:13:33|28403.66
15:13:34|28403.38
15:13:35|28398.01
15:13:36|28398.01
15:13:38|28395.75
15:13:39|28395.75
15:13:39|28395.74
15:13:40|28395.74
15:13:41|28395.74
15:13:42|28395.75
15:13:43|28400.19
15:13:44|28400.49
15:13:45|28400.49
15:13:46|28400.49
15:13:47|28400.5
15:13:49|28400.5
15:13:49|28400.49
15:13:50|28404.75
15:13:52|28404.75
15:13:53|28405.51
15:13:54|28402.21
15:13:54|28402.21
15:13:56|28402.21
15:13:57|28398.48
15:13:58|28395.97
15:13:59|28394.85
15:14:00|28381.44
15:14:01|28382.53
15:14:01|28382.46
15:14:03|28377.33
15:14:04|28377.01
15:14:05|28370.46
15:14:05|28380.02
15:14:07|28382.62
15:14:08|28382.63
15:14:08|28389.21
15:14:10|28389.22
15:14:11|28396.07
15:14:11|28396.08
15:14:13|28396.07
15:14:14|28396.07
15:14:15|28396.07
15:14:16|28396.08
15:14:17|28396.08
15:14:18|28396.08
15:14:18|28396.08
15:14:20|28396.08
15:14:21|28396.08
15:14:22|28396.08
15:14:23|28398.49
15:14:24|28398.49
15:14:25|28398.46
15:14:26|28398.46
15:14:26|28390.94
15:14:28|28390.94
15:14:28|28390.94
15:14:30|28390.94
15:14:31|28390.94
15:14:31|28396.02
15:14:33|28396.02
15:14:33|28396.02
15:14:34|28398.45
15:14:36|28398.45
15:14:37|28398.45
15:14:38|28398.46
15:14:39|28398.46
15:14:40|28398.46
15:14:41|28398.45
15:14:42|28398.45
15:14:43|28398.46
15:14:44|28398.46
15:14:45|28398.46
15:14:46|28398.46
15:14:47|28404.67
15:14:48|28402.69
15:14:49|28402.69
15:14:51|28398.44
15:14:51|28398.44
15:14:52|28398.44
15:14:54|28401.32
15:14:55|28401.32
15:14:56|28401.33
15:14:57|28395.24
15:14:58|28400.27
15:14:59|28400.27
15:15:00|28400.27
15:15:02|28398.43
15:15:02|28398.43
15:15:03|28398.43
15:15:04|28398.43
15:15:06|28398.43
15:15:06|28398.44
15:15:08|28398.44
15:15:08|28398.44
15:15:10|28397.83
15:15:11|28392.63
15:15:12|28390.94
15:15:12|28389.92
15:15:13|28389.61
15:15:15|28389.61
15:15:15|28389.61
15:15:16|28389.61
15:15:18|28390.01
15:15:18|28390.01
15:15:19|28390.01
15:15:20|28394.57
15:15:22|28394.56
15:15:23|28394.56
15:15:23|28394.56
15:15:24|28394.56
15:15:25|28394.57
15:15:26|28394.57
15:15:27|28394.57
15:15:29|28392.05
15:15:30|28392.05
15:15:30|28392.05
15:15:31|28392.05
15:15:32|28392.05
15:15:33|28394.58
15:15:34|28394.58
15:15:35|28394.58
15:15:36|28394.58
15:15:37|28394.58
15:15:38|28394.58
15:15:40|28394.58
15:15:40|28394.58
15:15:41|28394.58
15:15:42|28400.
15:15:43|28402.27
15:15:45|28396.99
15:15:46|28393.77
15:15:46|28393.77
15:15:47|28393.77
15:15:48|28393.77
15:15:49|28393.77
15:15:51|28392.06
15:15:51|28391.99
15:15:53|28391.04
15:15:54|28391.05
15:15:55|28391.05
15:15:56|28391.05
15:15:57|28391.05
15:15:58|28391.2
15:15:59|28390.
15:16:00|28383.24
15:16:01|28380.58
15:16:02|28380.58
15:16:03|28380.58
15:16:04|28380.58
15:16:05|28374.26
15:16:06|28375.54
15:16:07|28375.54
15:16:08|28375.54
15:16:09|28375.54
15:16:10|28375.55
15:16:11|28375.55
15:16:12|28375.55
15:16:13|28375.55
15:16:15|28375.55
15:16:15|28375.55
15:16:16|28375.52
15:16:17|28375.52
15:16:18|28375.52
15:16:19|28375.52
15:16:20|28375.52
15:16:21|28375.53
15:16:22|28375.53
15:16:23|28374.73
15:16:24|28371.86
15:16:25|28364.63
15:16:26|28350.01
15:16:27|28355.14
15:16:28|28351.04
15:16:29|28351.03
15:16:30|28351.04
15:16:31|28335.78
15:16:32|28301.
15:16:33|28315.02
15:16:34|28330.
15:16:35|28331.57
15:16:36|28342.46
15:16:37|28336.21
15:16:38|28323.9
15:16:39|28348.51
15:16:40|28349.99
15:16:41|28351.42
15:16:42|28340.33
15:16:43|28342.63
15:16:44|28342.73
15:16:45|28335.68
15:16:46|28334.41
15:16:47|28322.9
15:16:48|28322.89
15:16:49|28327.04
15:16:50|28335.65
15:16:51|28343.4
15:16:53|28350.39
15:16:54|28375.53
15:16:56|28375.54
15:16:57|28378.24
15:16:58|28378.48
15:16:59|28376.75
15:17:00|28376.75
15:17:01|28374.37
15:17:02|28378.59
15:17:02|28383.44
15:17:03|28383.45
15:17:04|28377.2
15:17:05|28377.2
15:17:07|28378.19
15:17:08|28374.93
15:17:09|28373.08
15:17:09|28375.4
15:17:10|28375.4
15:17:12|28375.4
15:17:12|28375.4
15:17:14|28375.4
15:17:15|28368.86
15:17:16|28366.05
15:17:17|28364.82
15:17:18|28366.02
15:17:18|28368.69
15:17:20|28368.69
15:17:20|28364.81
15:17:22|28368.74
15:17:23|28375.41
15:17:23|28379.58
15:17:25|28379.99
15:17:26|28383.44
15:17:26|28383.44
15:17:28|28385.29
15:17:29|28385.76
15:17:30|28385.76
15:17:31|28385.76
15:17:32|28384.7
15:17:33|28378.73
15:17:33|28385.77
15:17:35|28388.27
15:17:36|28388.27
15:17:37|28388.79
15:17:37|28388.79
15:17:39|28388.8
15:17:40|28389.07
15:17:40|28390.97
15:17:42|28390.97
15:17:43|28394.14
15:17:43|28394.99
15:17:44|28398.66
15:17:46|28398.66
15:17:47|28402.38
15:17:48|28403.01
15:17:48|28398.19
15:17:50|28400.14
15:17:51|28400.14
15:17:52|28400.92
15:17:53|28400.92
15:17:54|28400.92
15:17:55|28401.
15:17:57|28401.
15:17:57|28401.01
15:17:58|28401.8
15:17:59|28404.99
15:18:00|28404.99
15:18:01|28405.26
15:18:03|28401.52
15:18:03|28401.52
15:18:05|28401.52
15:18:06|28401.52
15:18:06|28394.15
15:18:08|28394.15
15:18:09|28391.49
15:18:09|28390.11
15:18:11|28390.11
15:18:12|28380.42
15:18:13|28385.42
15:18:14|28385.42
15:18:15|28385.42
15:18:16|28385.43
15:18:16|28381.19
15:18:18|28381.19
15:18:19|28381.19
15:18:20|28388.87
15:18:21|28388.87
15:18:21|28388.87
15:18:23|28388.87
15:18:24|28388.87
15:18:25|28388.87
15:18:26|28388.87
15:18:27|28388.87
15:18:27|28388.87
15:18:29|28387.23
15:18:30|28387.23
15:18:31|28387.24
15:18:32|28387.24
15:18:33|28387.23
15:18:34|28387.23
15:18:35|28387.23
15:18:36|28387.23
15:18:37|28389.48
15:18:38|28391.72
15:18:38|28391.72
15:18:40|28386.61
15:18:41|28386.61
15:18:42|28386.61
15:18:42|28383.05
15:18:44|28383.05
15:18:45|28383.05
15:18:45|28387.23
15:18:47|28387.23
15:18:48|28387.23
15:18:49|28387.23
15:18:50|28387.22
15:18:50|28387.22
15:18:52|28381.59
15:18:53|28381.59
15:18:54|28376.81
15:18:55|28375.19
15:18:56|28375.18
15:18:57|28375.04
15:18:59|28372.49
15:18:59|28372.49
15:19:01|28372.5
15:19:02|28372.5
15:19:03|28372.5
15:19:04|28372.5
15:19:05|28372.5
15:19:06|28380.38
15:19:07|28380.38
15:19:08|28389.6
15:19:09|28389.99
15:19:10|28389.99
15:19:11|28389.99
15:19:11|28389.99
15:19:13|28382.87
15:19:14|28382.87
15:19:15|28385.86
15:19:16|28385.87
15:19:17|28386.09
15:19:18|28386.21
15:19:19|28386.21
15:19:20|28386.29
15:19:21|28386.3
15:19:22|28386.3
15:19:23|28386.3
15:19:24|28382.9
15:19:25|28376.43
15:19:26|28376.42
15:19:27|28376.42
15:19:28|28376.43
15:19:29|28376.43
15:19:30|28384.9
15:19:31|28384.26
15:19:32|28384.26
15:19:33|28384.26
15:19:34|28384.26
15:19:35|28384.26
15:19:36|28384.26
15:19:37|28384.26
15:19:38|28384.26
15:19:39|28381.
15:19:40|28385.54
15:19:41|28385.54
15:19:42|28385.54
15:19:43|28380.33
15:19:44|28380.33
15:19:45|28380.33
15:19:46|28380.33
15:19:47|28380.33
15:19:48|28380.32
15:19:49|28380.32
15:19:50|28380.33
15:19:51|28380.33
15:19:52|28380.33
15:19:53|28380.33
15:19:54|28380.33
15:19:55|28380.33
15:19:57|28380.33
15:19:57|28380.33
15:19:59|28380.33
15:20:00|28380.33
15:20:01|28380.33
15:20:01|28380.32
15:20:03|28380.32
15:20:04|28370.07
15:20:05|28360.34
15:20:06|28355.01
15:20:07|28355.01
15:20:08|28355.
15:20:09|28351.04
15:20:10|28351.03
15:20:11|28351.03
15:20:11|28347.56
15:20:12|28343.23
15:20:14|28343.23
15:20:14|28342.11
15:20:16|28337.37
15:20:17|28337.16
15:20:18|28336.83
15:20:19|28336.84
15:20:19|28347.4
15:20:21|28341.53
15:20:21|28347.61
15:20:23|28347.61
15:20:24|28347.61
15:20:25|28347.61
15:20:26|28347.61
15:20:27|28345.67
15:20:28|28347.32
15:20:29|28349.69
15:20:30|28349.69
15:20:31|28349.69
15:20:32|28348.39
15:20:33|28348.37
15:20:34|28348.37
15:20:34|28346.33
15:20:36|28346.33
15:20:37|28346.33
15:20:38|28346.33
15:20:39|28347.6
15:20:40|28347.6
15:20:41|28347.6
15:20:41|28349.97
15:20:42|28349.97
15:20:43|28349.97
15:20:45|28349.98
15:20:45|28349.97
15:20:47|28350.14
15:20:48|28354.78
15:20:48|28355.49
15:20:50|28355.49
15:20:51|28355.48
15:20:51|28350.23
15:20:53|28350.23
15:20:54|28354.62
15:20:55|28354.62
15:20:56|28354.62
15:20:57|28354.62
15:20:58|28354.62
15:21:00|28354.62
15:21:00|28350.63
15:21:01|28354.44
15:21:02|28354.78
15:21:04|28357.49
15:21:04|28357.49
15:21:05|28357.49
15:21:06|28357.49
15:21:07|28357.49
15:21:08|28357.49
15:21:09|28357.49
15:21:10|28357.49
15:21:11|28357.49
15:21:12|28357.48
15:21:13|28357.49
15:21:14|28353.26
15:21:15|28344.99
15:21:16|28344.99
15:21:17|28344.99
15:21:18|28351.1
15:21:19|28348.94
15:21:20|28345.06
15:21:21|28345.06
15:21:22|28345.06
15:21:23|28345.
15:21:24|28345.
15:21:25|28345.
15:21:26|28345.
15:21:27|28345.
15:21:28|28339.05
15:21:29|28328.44
15:21:30|28328.44
15:21:31|28328.44
15:21:32|28328.44
15:21:33|28331.16
15:21:34|28331.16
15:21:35|28332.01
15:21:36|28332.01
15:21:37|28332.01
15:21:38|28335.04
15:21:39|28340.
15:21:40|28342.35
15:21:41|28342.36
15:21:42|28339.84
15:21:43|28339.84
15:21:44|28339.29
15:21:45|28336.72
15:21:46|28335.64
15:21:47|28335.64
15:21:48|28335.37
15:21:49|28335.37
15:21:50|28335.38
15:21:51|28322.63
15:21:52|28322.62
15:21:53|28322.62
15:21:54|28320.
15:21:55|28320.
15:21:56|28319.29
15:21:57|28319.29
15:21:59|28321.64
15:21:59|28331.12
15:22:01|28322.82
15:22:02|28319.8
15:22:03|28319.3
15:22:04|28313.31
15:22:05|28305.52
15:22:06|28311.1
15:22:07|28295.54
15:22:08|28295.41
15:22:09|28294.4
15:22:10|28307.43
15:22:11|28301.32
15:22:12|28308.96
15:22:13|28308.66
15:22:14|28300.
15:22:15|28297.74
15:22:16|28297.74
15:22:17|28294.39
15:22:18|28292.83
15:22:19|28288.
15:22:20|28285.69
15:22:21|28282.9
15:22:22|28282.9
15:22:23|28282.9
15:22:24|28291.19
15:22:25|28291.2
15:22:26|28269.42
15:22:27|28259.59
15:22:28|28203.48
15:22:29|28214.17
15:22:30|28233.59
15:22:31|28259.98
15:22:32|28308.28
15:22:33|28244.08
15:22:34|28269.61
15:22:35|28246.23
15:22:36|28264.49
15:22:38|28284.8
15:22:39|28282.12
15:22:39|28293.26
15:22:40|28293.27
15:22:41|28291.86
15:22:42|28282.56
15:22:43|28286.47
15:22:45|28286.34
15:22:45|28291.97
15:22:46|28288.39
15:22:47|28295.
15:22:48|28289.94
15:22:50|28282.86
15:22:51|28282.85
15:22:52|28280.05
15:22:52|28272.42
15:22:53|28267.49
15:22:54|28255.01
15:22:55|28251.91
15:22:56|28255.84
15:22:58|28250.85
15:22:59|28250.87
15:23:00|28262.43
15:23:01|28257.7
15:23:02|28259.1
15:23:03|28259.66
15:23:04|28269.14
15:23:05|28276.03
15:23:06|28283.4
15:23:07|28286.26
15:23:08|28287.
15:23:09|28285.91
15:23:10|28287.2
15:23:11|28276.03
15:23:12|28275.25
15:23:13|28279.43
15:23:14|28274.06
15:23:15|28270.97
15:23:16|28270.97
15:23:17|28283.62
15:23:18|28289.65
15:23:19|28286.95
15:23:20|28288.08
15:23:21|28288.08
15:23:22|28276.37
15:23:23|28268.59
15:23:24|28269.58
15:23:25|28277.59
15:23:26|28276.85
15:23:27|28276.84
15:23:28|28276.84
15:23:29|28287.86
15:23:30|28292.8
15:23:31|28292.81
15:23:32|28292.81
15:23:33|28289.27
15:23:34|28293.98
15:23:35|28286.24
15:23:36|28282.05
15:23:37|28282.04
15:23:38|28286.
15:23:39|28289.47
15:23:40|28289.47
15:23:41|28282.16
15:23:42|28280.23
15:23:43|28280.01
15:23:44|28280.01
15:23:45|28282.55
15:23:46|28286.34
15:23:47|28291.42
15:23:48|28291.42
15:23:49|28292.72
15:23:50|28287.84
15:23:51|28292.37
15:23:52|28281.99
15:23:53|28281.99
15:23:54|28281.99
15:23:55|28281.53
15:23:56|28275.55
15:23:57|28270.97
15:23:58|28270.97
15:23:59|28270.97
15:24:01|28268.85
15:24:02|28264.67
15:24:03|28264.67
15:24:03|28257.29
15:24:05|28225.01
15:24:06|28225.96
15:24:07|28221.42
15:24:08|28197.2
15:24:09|28167.28
15:24:10|28195.43
15:24:11|28211.28
15:24:12|28195.17
15:24:13|28226.
15:24:14|28223.31
15:24:15|28214.3
15:24:16|28210.
15:24:17|28200.
15:24:18|28215.03
15:24:19|28219.94
15:24:20|28222.79
15:24:21|28194.37
15:24:22|28193.17
15:24:23|28198.14
15:24:25|28210.48
15:24:25|28202.89
15:24:26|28210.03
15:24:27|28204.62
15:24:28|28200.01
15:24:29|28207.58
15:24:30|28197.55
15:24:31|28193.07
15:24:32|28194.37
15:24:33|28193.07
15:24:34|28194.44
15:24:35|28190.24
15:24:36|28170.01
15:24:37|28143.43
15:24:38|28150.46
15:24:39|28153.28
15:24:40|28164.7
15:24:41|28181.6
15:24:42|28178.49
15:24:43|28186.61
15:24:44|28177.36
15:24:45|28177.36
15:24:46|28161.68
15:24:47|28160.
15:24:48|28148.37
15:24:49|28160.
15:24:50|28138.59
15:24:51|28131.12
15:24:52|28127.36
15:24:53|28134.38
15:24:54|28127.78
15:24:55|28147.77
15:24:56|28156.87
15:24:57|28165.
15:24:58|28170.
15:24:59|28146.07
15:25:01|28155.57
15:25:02|28162.53
15:25:03|28160.01
15:25:05|28166.81
15:25:05|28174.68
15:25:06|28172.91
15:25:07|28182.2
15:25:08|28185.01
15:25:09|28189.96
15:25:10|28187.12
15:25:11|28194.39
15:25:12|28203.38
15:25:13|28203.37
15:25:14|28209.74
15:25:15|28209.75
15:25:16|28214.7
15:25:17|28220.
15:25:18|28219.99
15:25:19|28221.42
15:25:20|28224.09
15:25:21|28219.98
15:25:22|28219.99
15:25:23|28225.
15:25:24|28225.
15:25:25|28226.44
15:25:27|28220.52
15:25:27|28221.81
15:25:29|28220.37
15:25:30|28222.29
15:25:31|28222.29
15:25:32|28232.86
15:25:33|28232.86
15:25:34|28229.49
15:25:35|28212.26
15:25:36|28211.92
15:25:37|28207.
15:25:38|28206.96
15:25:38|28205.15
15:25:40|28203.02
15:25:41|28200.01
15:25:42|28200.01
15:25:43|28204.6
15:25:44|28200.01
15:25:45|28205.83
15:25:46|28205.83
15:25:47|28180.54
15:25:48|28186.64
15:25:49|28180.69
15:25:49|28181.69
15:25:50|28176.86
15:25:52|28172.81
15:25:53|28179.46
15:25:54|28179.07
15:25:55|28182.27
15:25:56|28172.84
15:25:56|28170.01
15:25:58|28160.
15:25:59|28144.79
15:26:00|28135.89
15:26:01|28143.66
15:26:02|28160.
15:26:04|28164.65
15:26:04|28164.73
15:26:05|28167.91
15:26:06|28178.72
15:26:07|28179.99
15:26:08|28172.31
15:26:09|28181.01
15:26:10|28184.81
15:26:12|28190.
15:26:12|28200.
15:26:13|28168.65
15:26:15|28173.45
15:26:15|28186.76
15:26:17|28187.63
15:26:17|28181.94
15:26:18|28197.51
15:26:19|28194.08
15:26:20|28194.12
15:26:21|28197.16
15:26:22|28198.27
15:26:23|28198.26
15:26:24|28194.13
15:26:25|28192.69
15:26:26|28190.
15:26:27|28187.11
15:26:28|28185.05
15:26:29|28185.05
15:26:30|28191.7
15:26:32|28191.3
15:26:32|28191.3
15:26:34|28191.57
15:26:35|28191.57
15:26:35|28195.74
15:26:37|28195.75
15:26:37|28200.
15:26:39|28199.99
15:26:40|28204.39
15:26:40|28204.39
15:26:42|28202.97
15:26:43|28199.99
15:26:44|28199.99
15:26:45|28196.72
15:26:46|28195.75
15:26:47|28201.44
15:26:47|28209.36
15:26:49|28209.36
15:26:50|28209.36
15:26:51|28207.53
15:26:51|28210.
15:26:53|28214.27
15:26:54|28208.31
15:26:55|28213.29
15:26:56|28213.3
15:26:57|28214.99
15:26:58|28214.99
15:26:59|28210.01
15:27:00|28210.01
15:27:01|28212.89
15:27:01|28210.01
15:27:03|28210.01
15:27:04|28215.
15:27:06|28210.59
15:27:06|28207.3
15:27:07|28207.3
15:27:08|28214.99
15:27:09|28218.62
15:27:10|28218.75
15:27:11|28219.29
15:27:12|28222.43
15:27:13|28219.52
15:27:14|28222.42
15:27:15|28223.92
15:27:16|28223.93
15:27:17|28223.95
15:27:18|28223.95
15:27:19|28223.95
15:27:20|28223.95
15:27:21|28217.11
15:27:22|28217.1
15:27:23|28210.01
15:27:24|28210.01
15:27:25|28210.05
15:27:26|28216.52
15:27:27|28210.01
15:27:28|28210.01
15:27:29|28192.6
15:27:30|28185.96
15:27:31|28185.
15:27:32|28172.97
15:27:33|28170.
15:27:34|28169.53
15:27:35|28160.7
15:27:36|28160.7
15:27:37|28160.
15:27:38|28165.88
15:27:39|28170.
15:27:40|28176.9
15:27:41|28178.65
15:27:42|28174.41
15:27:43|28176.9
15:27:44|28171.39
15:27:45|28171.39
15:27:46|28165.59
15:27:47|28165.59
15:27:48|28165.59
15:27:49|28174.03
15:27:50|28170.68
15:27:51|28170.68
15:27:52|28173.97
15:27:53|28168.53
15:27:54|28168.53
15:27:55|28163.28
15:27:56|28160.29
15:27:57|28152.64
15:27:58|28146.09
15:27:59|28145.01
15:28:00|28145.
15:28:01|28167.76
15:28:03|28160.24
15:28:04|28178.05
15:28:05|28184.42
15:28:07|28179.27
15:28:07|28185.29
15:28:09|28181.33
15:28:09|28163.29
15:28:11|28176.36
15:28:12|28169.67
15:28:13|28166.08
15:28:14|28147.56
15:28:15|28142.76
15:28:16|28142.76
15:28:17|28147.64
15:28:18|28147.6
15:28:19|28144.43
15:28:20|28143.26
15:28:21|28143.26
15:28:22|28146.53
15:28:22|28149.92
15:28:24|28149.96
15:28:25|28143.74
15:28:26|28145.22
15:28:27|28145.68
15:28:28|28145.4
15:28:29|28149.4
15:28:30|28158.88
15:28:31|28156.63
15:28:32|28160.76
15:28:33|28156.44
15:28:34|28150.12
15:28:35|28155.92
15:28:36|28155.93
15:28:37|28155.93
15:28:38|28156.14
15:28:39|28159.46
15:28:40|28159.46
15:28:41|28158.18
15:28:42|28158.18
15:28:43|28152.31
15:28:44|28159.49
15:28:45|28159.49
15:28:46|28159.51
15:28:47|28159.52
15:28:48|28161.81
15:28:49|28161.52
15:28:50|28158.54
15:28:51|28135.01
15:28:52|28137.03
15:28:53|28130.71
15:28:54|28124.6
15:28:55|28119.81
15:28:56|28112.79
15:28:57|28125.67
15:28:58|28121.57
15:28:59|28130.
15:29:00|28145.39
15:29:01|28140.72
15:29:02|28146.17
15:29:03|28132.28
15:29:04|28124.14
15:29:05|28132.25
15:29:06|28139.99
15:29:07|28142.57
15:29:08|28150.56
15:29:09|28151.99
15:29:11|28164.71
15:29:12|28164.75
15:29:13|28165.
15:29:14|28166.53
15:29:15|28166.53
15:29:15|28161.36
15:29:17|28167.5
15:29:18|28167.68
15:29:19|28170.
15:29:20|28173.44
15:29:21|28173.44
15:29:22|28175.
15:29:23|28175.
15:29:24|28180.
15:29:25|28179.99
15:29:26|28185.
15:29:27|28187.49
15:29:29|28186.36
15:29:29|28175.36
15:29:30|28184.81
15:29:31|28186.36
15:29:32|28181.11
15:29:33|28184.88
15:29:34|28184.88
15:29:35|28184.88
15:29:36|28184.89
15:29:37|28153.09
15:29:38|28150.01
15:29:39|28150.01
15:29:40|28150.
15:29:41|28150.54
15:29:42|28164.67
15:29:43|28161.98
15:29:44|28139.97
15:29:45|28141.86
15:29:46|28141.86
15:29:47|28135.11
15:29:48|28135.
15:29:49|28134.53
15:29:50|28134.53
15:29:51|28121.04
15:29:52|28125.27
15:29:53|28120.76
15:29:54|28125.23
15:29:55|28120.01
15:29:57|28120.01
15:29:58|28123.55
15:29:58|28119.58
15:29:59|28119.58
15:30:00|28116.23
15:30:01|28124.58
15:30:03|28113.63
15:30:03|28111.11
15:30:05|28104.47
15:30:06|28107.58
15:30:07|28120.57
15:30:08|28124.1
15:30:09|28139.86
15:30:11|28136.8
15:30:11|28140.
15:30:12|28142.26
15:30:13|28145.
15:30:14|28145.
15:30:15|28154.93
15:30:16|28155.
15:30:17|28159.99
15:30:18|28155.04
15:30:19|28158.87
15:30:20|28133.06
15:30:22|28131.57
15:30:22|28122.15
15:30:24|28133.1
15:30:25|28133.1
15:30:26|28133.1
15:30:26|28134.2
15:30:28|28131.28
15:30:29|28126.09
15:30:29|28126.09
15:30:31|28125.55
15:30:32|28131.24
15:30:32|28131.31
15:30:34|28133.42
15:30:35|28128.17
15:30:35|28128.17
15:30:36|28137.51
15:30:38|28137.51
15:30:38|28126.75
15:30:39|28126.75
15:30:40|28126.75
15:30:41|28125.01
15:30:42|28124.75
15:30:43|28123.67
15:30:45|28130.7
15:30:45|28130.7
15:30:46|28123.68
15:30:47|28125.17
15:30:48|28125.16
15:30:49|28125.16
15:30:50|28125.16
15:30:52|28129.23
15:30:52|28131.36
15:30:53|28131.37
15:30:54|28131.37
15:30:56|28138.43
15:30:56|28131.4
15:30:57|28131.4
15:30:58|28131.4
15:30:59|28131.4
15:31:01|28132.37
15:31:01|28138.19
15:31:02|28144.81
15:31:03|28148.38
15:31:04|28153.27
15:31:06|28157.48
15:31:07|28157.49
15:31:09|28161.81
15:31:10|28161.81
15:31:11|28167.67
15:31:12|28164.14
15:31:13|28164.13
15:31:14|28165.65
15:31:15|28166.43
15:31:16|28158.86
15:31:16|28164.04
15:31:17|28167.68
15:31:19|28170.
15:31:20|28170.
15:31:21|28169.99
15:31:22|28173.45
15:31:22|28175.
15:31:24|28179.02
15:31:25|28179.02
15:31:25|28175.55
15:31:27|28175.55
15:31:27|28177.38
15:31:28|28171.05
15:31:29|28174.07
15:31:31|28174.02
15:31:31|28168.9
15:31:32|28168.9
15:31:34|28169.87
15:31:35|28169.85
15:31:35|28169.87
15:31:36|28175.61
15:31:37|28179.99
15:31:38|28169.9
15:31:40|28169.9
15:31:41|28177.07
15:31:41|28177.25
15:31:42|28177.25
15:31:43|28172.29
15:31:45|28172.29
15:31:46|28174.74
15:31:47|28178.05
15:31:47|28178.05
15:31:49|28181.47
15:31:50|28181.47
15:31:51|28181.47
15:31:51|28184.61
15:31:52|28186.88
15:31:54|28188.25
15:31:55|28190.28
15:31:55|28183.42
15:31:57|28183.42
15:31:57|28183.42
15:31:58|28186.19
15:31:59|28189.77
15:32:01|28166.91
15:32:01|28169.75
15:32:03|28171.
15:32:03|28166.91
15:32:04|28166.91
15:32:05|28166.91
15:32:07|28173.72
15:32:08|28177.45
15:32:09|28177.46
15:32:10|28168.9
15:32:11|28168.9
15:32:12|28168.88
15:32:14|28168.88
15:32:14|28168.87
15:32:15|28160.94
15:32:16|28164.93
15:32:18|28164.96
15:32:18|28160.01
15:32:19|28155.5
15:32:21|28152.45
15:32:22|28152.45
15:32:23|28151.75
15:32:23|28147.12
15:32:25|28148.85
15:32:25|28154.66
15:32:26|28154.66
15:32:28|28159.47
15:32:29|28167.29
15:32:29|28169.99
15:32:30|28170.71
15:32:32|28172.26
15:32:33|28176.37
15:32:33|28179.99
15:32:34|28180.
15:32:35|28181.08
15:32:37|28181.8
15:32:37|28171.67
15:32:39|28171.67
15:32:39|28171.67
15:32:41|28178.38
15:32:42|28180.78
15:32:43|28184.82
15:32:44|28184.82
15:32:44|28186.79
15:32:45|28179.8
15:32:47|28179.8
15:32:47|28179.8
15:32:48|28179.79
15:32:49|28178.3
15:32:51|28172.27
15:32:51|28171.5
15:32:53|28171.5
15:32:53|28175.97
15:32:54|28155.52
15:32:55|28150.02
15:32:56|28150.01
15:32:58|28150.01
15:32:58|28150.01
15:32:59|28151.6
15:33:00|28151.61
15:33:01|28151.6
15:33:02|28147.13
15:33:04|28145.
15:33:05|28145.
15:33:06|28145.01
15:33:07|28140.
15:33:08|28137.33
15:33:10|28135.53
15:33:10|28135.53
15:33:11|28135.53
15:33:12|28128.
15:33:14|28127.08
15:33:14|28135.52
15:33:16|28128.79
15:33:17|28128.77
15:33:17|28128.77
15:33:18|28151.66
15:33:19|28154.29
15:33:20|28149.35
15:33:22|28156.27
15:33:23|28155.52
15:33:24|28170.86
15:33:24|28166.82
15:33:25|28164.48
15:33:27|28164.48
15:33:28|28164.48
15:33:28|28167.31
15:33:30|28171.51
15:33:30|28168.53
15:33:31|28168.54
15:33:32|28171.52
15:33:34|28179.78
15:33:35|28180.
15:33:35|28182.72
15:33:36|28184.43
15:33:38|28180.55
15:33:39|28170.49
15:33:40|28171.11
15:33:41|28177.91
15:33:42|28171.51
15:33:43|28176.8
15:33:44|28176.8
15:33:44|28171.77
15:33:46|28171.77
15:33:47|28181.14
15:33:48|28181.14
15:33:49|28179.63
15:33:49|28175.35
15:33:51|28175.35
15:33:51|28177.47
15:33:53|28171.8
15:33:54|28171.8
15:33:55|28171.8
15:33:56|28171.8
15:33:57|28181.15
15:33:57|28181.15
15:33:59|28181.15
15:34:00|28181.15
15:34:01|28179.63
15:34:02|28179.63
15:34:02|28164.41
15:34:04|28151.62
15:34:04|28151.62
15:34:06|28157.38
15:34:07|28160.52
15:34:08|28160.52
15:34:08|28156.47
15:34:10|28151.98
15:34:11|28150.01
15:34:12|28159.46
15:34:13|28152.59
15:34:14|28151.16
15:34:15|28151.17
15:34:16|28151.18
15:34:17|28152.86
15:34:18|28152.86
15:34:19|28151.17
15:34:20|28151.17
15:34:21|28151.17
15:34:22|28151.18
15:34:23|28165.09
15:34:24|28161.53
15:34:25|28167.89
15:34:26|28167.9
15:34:27|28167.9
15:34:28|28167.89
15:34:29|28167.89
15:34:30|28161.55
15:34:31|28158.46
15:34:32|28153.68
15:34:33|28158.43
15:34:34|28151.17
15:34:35|28151.17
15:34:36|28155.29
15:34:37|28155.3
15:34:38|28151.17
15:34:39|28155.24
15:34:40|28155.24
15:34:41|28155.24
15:34:42|28158.72
15:34:43|28158.71
15:34:44|28158.71
15:34:45|28158.71
15:34:46|28158.71
15:34:47|28158.71
15:34:48|28158.71
15:34:49|28158.71
15:34:50|28158.71
15:34:51|28158.71
15:34:52|28164.68
15:34:53|28164.68
15:34:54|28164.68
15:34:55|28164.68
15:34:56|28164.68
15:34:57|28159.82
15:34:58|28156.07
15:34:59|28151.18
15:35:00|28151.18
15:35:01|28151.18
15:35:02|28161.13
15:35:03|28156.06
15:35:05|28171.67
15:35:05|28171.67
15:35:06|28169.65
15:35:07|28169.65
15:35:08|28169.65
15:35:10|28153.07
15:35:11|28158.38
15:35:12|28153.84
15:35:13|28152.92
15:35:14|28152.92
15:35:15|28151.41
15:35:16|28151.4
15:35:17|28167.91
15:35:18|28168.3
15:35:19|28168.3
15:35:20|28170.
15:35:21|28169.98
15:35:22|28169.97
15:35:23|28169.94
15:35:24|28168.57
15:35:25|28168.57
15:35:26|28168.54
15:35:27|28174.73
15:35:28|28175.3
15:35:29|28175.3
15:35:31|28175.48
15:35:31|28179.07
15:35:32|28177.69
15:35:33|28173.62
15:35:34|28175.49
15:35:35|28179.08
15:35:36|28182.68
15:35:37|28183.28
15:35:38|28184.81
15:35:39|28179.33
15:35:40|28184.81
15:35:41|28178.33
15:35:42|28184.81
15:35:43|28184.81
15:35:44|28176.
15:35:46|28184.81
15:35:46|28184.82
15:35:47|28184.82
15:35:48|28184.82
15:35:49|28184.82
15:35:50|28189.99
15:35:52|28184.96
15:35:52|28184.95
15:35:53|28184.95
15:35:54|28184.81
15:35:55|28184.81
15:35:56|28184.96
15:35:58|28186.84
15:35:58|28186.84
15:35:59|28186.83
15:36:01|28187.96
15:36:01|28187.96
15:36:02|28190.
15:36:03|28190.
15:36:05|28184.81
15:36:05|28184.81
15:36:06|28184.81
15:36:07|28184.81
15:36:08|28184.81
15:36:10|28180.01
15:36:11|28180.01
15:36:12|28180.01
15:36:13|28187.77
15:36:14|28191.64
15:36:15|28192.27
15:36:16|28192.34
15:36:17|28192.7
15:36:18|28198.09
15:36:19|28198.56
15:36:20|28198.56
15:36:21|28193.05
15:36:22|28191.35
15:36:23|28191.35
15:36:24|28191.35
15:36:24|28195.26
15:36:26|28198.56
15:36:26|28198.56
15:36:27|28199.73
15:36:29|28200.64
15:36:30|28200.64
15:36:31|28200.64
15:36:32|28195.72
15:36:32|28199.23
15:36:34|28200.91
15:36:34|28200.91
15:36:36|28201.42
15:36:37|28205.04
15:36:37|28201.43
15:36:39|28205.22
15:36:39|28199.81
15:36:41|28199.83
15:36:42|28202.08
15:36:43|28197.69
15:36:43|28197.69
15:36:45|28200.73
15:36:46|28205.21
15:36:47|28205.21
15:36:48|28190.38
15:36:49|28176.01
15:36:50|28178.05
15:36:51|28178.07
15:36:52|28179.66
15:36:53|28179.66
15:36:54|28175.36
15:36:55|28179.62
15:36:56|28179.62
15:36:57|28179.62
15:36:58|28175.36
15:36:59|28179.55
15:37:00|28180.96
15:37:01|28181.31
15:37:02|28181.31
15:37:03|28181.31
15:37:04|28181.31
15:37:05|28181.31
15:37:06|28181.31
15:37:07|28181.31
15:37:08|28181.32
15:37:09|28178.08
15:37:10|28178.08
15:37:11|28178.07
15:37:12|28170.01
15:37:13|28172.57
15:37:14|28170.01
15:37:15|28170.
15:37:16|28170.01
15:37:17|28170.01
15:37:18|28165.01
15:37:20|28165.01
15:37:20|28165.01
15:37:21|28165.01
15:37:22|28165.01
15:37:23|28165.01
15:37:24|28165.01
15:37:25|28165.01
15:37:26|28165.
15:37:27|28163.64
15:37:28|28162.68
15:37:29|28162.68
15:37:30|28162.68
15:37:31|28162.68
15:37:32|28162.67
15:37:33|28162.67
15:37:34|28160.02
15:37:35|28160.02
15:37:36|28163.64
15:37:37|28167.89
15:37:38|28166.1
15:37:39|28169.59
15:37:40|28168.31
15:37:41|28169.6
15:37:42|28169.6
15:37:43|28172.59
15:37:44|28179.99
15:37:45|28181.49
15:37:47|28181.49
15:37:47|28181.5
15:37:49|28181.5
15:37:49|28181.5
15:37:50|28183.81
15:37:52|28186.03
15:37:53|28165.34
15:37:53|28165.16
15:37:54|28165.16
15:37:55|28162.25
15:37:56|28158.45
15:37:57|28158.45
15:37:59|28165.16
15:38:00|28159.37
15:38:01|28159.24
15:38:02|28159.24
15:38:02|28159.24
15:38:03|28159.23
15:38:04|28159.24
15:38:06|28161.18
15:38:07|28155.36
15:38:07|28155.36
15:38:08|28155.36
15:38:09|28155.36
15:38:10|28155.36
15:38:11|28158.17
15:38:13|28158.17
15:38:14|28166.54
15:38:15|28163.86
15:38:16|28163.85
15:38:17|28155.36
15:38:18|28155.36
15:38:19|28155.84
15:38:20|28160.48
15:38:21|28160.48
15:38:22|28162.75
15:38:23|28155.36
15:38:24|28159.14
15:38:25|28156.78
15:38:26|28156.78
15:38:27|28155.36
15:38:28|28155.35
15:38:29|28155.35
15:38:30|28155.35
15:38:31|28156.77
15:38:32|28158.7
15:38:33|28158.7
15:38:34|28158.71
15:38:35|28176.37
15:38:36|28158.81
15:38:38|28167.92
15:38:38|28163.77
15:38:39|28159.56
15:38:40|28159.56
15:38:41|28159.56
15:38:42|28159.56
15:38:43|28159.56
15:38:44|28159.56
15:38:45|28166.32
15:38:46|28166.32
15:38:47|28168.74
15:38:48|28169.99
15:38:49|28169.99
15:38:50|28169.99
15:38:51|28170.
15:38:52|28169.99
15:38:53|28169.29
15:38:54|28173.18
15:38:55|28173.19
15:38:56|28173.19
15:38:57|28173.19
15:38:58|28173.19
15:38:59|28170.1
15:39:00|28170.1
15:39:01|28170.1
15:39:02|28170.1
15:39:03|28170.1
15:39:04|28156.04
15:39:05|28160.63
15:39:07|28160.61
15:39:07|28160.62
15:39:08|28160.62
15:39:09|28155.97
15:39:10|28160.61
15:39:11|28158.79
15:39:12|28155.36
15:39:13|28155.36
15:39:15|28155.35
15:39:15|28150.01
15:39:17|28144.51
15:39:18|28140.43
15:39:19|28144.47
15:39:20|28146.86
15:39:21|28140.49
15:39:22|28140.49
15:39:23|28140.49
15:39:24|28140.49
15:39:25|28140.49
15:39:25|28138.45
15:39:27|28145.5
15:39:28|28145.49
15:39:29|28145.03
15:39:30|28148.25
15:39:31|28148.25
15:39:32|28148.99
15:39:33|28153.81
15:39:34|28157.37
15:39:35|28157.38
15:39:36|28157.38
15:39:37|28150.8
15:39:38|28150.8
15:39:39|28150.8
15:39:40|28150.79
15:39:41|28141.56
15:39:42|28137.35
15:39:43|28135.01
15:39:44|28135.01
15:39:45|28135.01
15:39:46|28135.01
15:39:47|28138.93
15:39:48|28138.93
15:39:49|28138.93
15:39:50|28138.93
15:39:51|28138.93
15:39:52|28138.93
15:39:53|28138.93
15:39:54|28135.03
15:39:55|28138.93
15:39:56|28138.93
15:39:57|28140.45
15:39:58|28140.45
15:39:59|28140.45
15:40:00|28140.45
15:40:01|28140.45
15:40:02|28150.
15:40:03|28141.7
15:40:04|28142.57
15:40:05|28142.57
15:40:06|28142.36
15:40:07|28142.36
15:40:08|28142.36
15:40:09|28142.36
15:40:10|28142.36
15:40:11|28146.56
15:40:12|28146.27
15:40:13|28146.27
15:40:14|28146.27
15:40:16|28146.26
15:40:16|28146.26
15:40:17|28146.26
15:40:18|28146.26
15:40:19|28146.26
15:40:20|28146.26
15:40:21|28141.75
15:40:22|28141.75
15:40:23|28141.75
15:40:24|28141.75
15:40:25|28141.75
15:40:26|28142.03
15:40:27|28142.03
15:40:28|28142.03
15:40:29|28142.03
15:40:30|28142.03
15:40:31|28136.01
15:40:32|28143.01
15:40:33|28143.01
15:40:34|28143.01
15:40:35|28143.01
15:40:36|28135.12
15:40:37|28135.12
15:40:38|28135.12
15:40:39|28135.11
15:40:40|28135.02
15:40:41|28138.52
15:40:42|28138.52
15:40:43|28138.52
15:40:44|28138.52
15:40:45|28138.51
15:40:46|28138.51
15:40:47|28136.54
15:40:48|28133.
15:40:49|28131.58
15:40:50|28130.01
15:40:51|28130.
15:40:52|28130.
15:40:53|28130.
15:40:54|28130.01
15:40:55|28130.01
15:40:56|28129.56
15:40:57|28122.64
15:40:58|28124.4
15:40:59|28123.66
15:41:00|28114.8
15:41:01|28111.67
15:41:02|28106.59
15:41:03|28113.66
15:41:04|28109.34
15:41:05|28107.9
15:41:06|28105.01
15:41:07|28095.75
15:41:08|28102.76
15:41:09|28105.52
15:41:10|28110.
15:41:11|28113.19
15:41:12|28120.08
15:41:13|28130.51
15:41:14|28131.52
15:41:16|28136.05
15:41:17|28144.73
15:41:18|28149.37
15:41:19|28149.37
15:41:20|28149.37
15:41:21|28149.38
15:41:22|28149.36
15:41:23|28149.36
15:41:24|28142.97
15:41:25|28145.54
15:41:26|28139.37
15:41:27|28139.37
15:41:28|28139.37
15:41:29|28137.74
15:41:30|28143.99
15:41:31|28148.48
15:41:32|28148.48
15:41:33|28148.48
15:41:34|28148.47
15:41:35|28148.47
15:41:36|28145.28
15:41:37|28145.28
15:41:38|28145.28
15:41:39|28146.24
15:41:40|28146.24
15:41:41|28140.14
15:41:42|28140.14
15:41:43|28138.52
15:41:44|28138.52
15:41:45|28138.52
15:41:46|28138.52
15:41:47|28138.52
15:41:48|28145.27
15:41:49|28144.16
15:41:50|28139.94
15:41:51|28138.53
15:41:52|28138.53
15:41:53|28143.28
15:41:54|28138.53
15:41:55|28138.53
15:41:56|28138.53
15:41:57|28138.51
15:41:58|28131.54
15:41:59|28126.34
15:42:00|28121.48
15:42:01|28120.05
15:42:02|28120.05
15:42:03|28118.41
15:42:04|28122.33
15:42:05|28122.33
15:42:06|28126.55
15:42:07|28121.27
15:42:08|28119.48
15:42:09|28119.48
15:42:10|28121.35
15:42:11|28121.35
15:42:12|28121.35
15:42:13|28123.94
15:42:14|28123.95
15:42:16|28131.35
15:42:17|28140.
15:42:18|28143.74
15:42:19|28144.43
15:42:20|28141.69
15:42:21|28141.68
15:42:22|28133.13
15:42:24|28133.13
15:42:25|28130.59
15:42:26|28130.59
15:42:27|28133.07
15:42:28|28136.15
15:42:29|28136.15
15:42:30|28141.98
15:42:31|28141.98
15:42:32|28141.98
15:42:33|28141.99
15:42:34|28141.99
15:42:35|28142.
15:42:36|28143.52
15:42:37|28147.88
15:42:38|28148.11
15:42:39|28148.11
15:42:40|28148.11
15:42:41|28148.11
15:42:42|28148.11
15:42:43|28148.1
15:42:44|28148.1
15:42:45|28143.38
15:42:46|28141.99
15:42:47|28143.38
15:42:48|28143.38
15:42:49|28146.61
15:42:50|28146.61
15:42:51|28143.37
15:42:52|28143.37
15:42:53|28143.37
15:42:54|28143.37
15:42:55|28143.37
15:42:56|28143.37
15:42:57|28143.37
15:42:58|28143.38
15:42:59|28143.38
15:43:00|28138.18
15:43:01|28138.17
15:43:02|28138.17
15:43:03|28133.11
15:43:04|28133.11
15:43:05|28133.11
15:43:06|28133.11
15:43:07|28139.62
15:43:08|28133.1
15:43:09|28139.6
15:43:10|28139.6
15:43:11|28139.6
15:43:12|28139.6
15:43:13|28133.1
15:43:14|28133.
15:43:15|28133.01
15:43:16|28133.
15:43:17|28133.01
15:43:19|28136.33
15:43:20|28136.33
15:43:21|28136.33
15:43:21|28136.34
15:43:23|28136.34
15:43:24|28136.34
15:43:25|28136.34
15:43:26|28136.34
15:43:27|28136.34
15:43:28|28136.33
15:43:29|28136.33
15:43:30|28136.34
15:43:31|28136.34
15:43:32|28136.34
15:43:33|28136.34
15:43:34|28136.34
15:43:35|28131.58
15:43:35|28131.58
15:43:37|28131.58
15:43:38|28131.58
15:43:38|28131.58
15:43:40|28131.58
15:43:41|28131.58
15:43:42|28131.58
15:43:43|28131.57
15:43:44|28132.72
15:43:45|28139.58
15:43:46|28139.58
15:43:47|28139.58
15:43:48|28139.58
15:43:49|28134.51
15:43:50|28134.51
15:43:51|28139.58
15:43:52|28139.58
15:43:52|28139.58
15:43:54|28139.59
15:43:55|28139.58
15:43:56|28139.58
15:43:57|28139.58
15:43:58|28139.58
15:43:59|28139.58
15:43:59|28139.58
15:44:01|28139.58
15:44:01|28139.58
15:44:02|28139.58
15:44:03|28139.59
15:44:05|28139.59
15:44:06|28139.6
15:44:07|28141.47
15:44:08|28141.48
15:44:09|28141.47
15:44:10|28141.47
15:44:11|28138.43
15:44:12|28138.43
15:44:13|28138.43
15:44:14|28138.39
15:44:15|28133.82
15:44:16|28133.82
15:44:16|28133.82
15:44:18|28130.59
15:44:19|28130.59
15:44:20|28130.58
15:44:22|28125.71
15:44:22|28125.31
15:44:23|28125.31
15:44:24|28124.79
15:44:25|28124.79
15:44:27|28124.01
15:44:28|28124.01
15:44:29|28129.93
15:44:29|28134.11
15:44:31|28138.35
15:44:32|28138.35
15:44:33|28138.95
15:44:34|28138.95
15:44:35|28138.95
15:44:36|28139.99
15:44:37|28140.
15:44:38|28139.6
15:44:39|28130.01
15:44:40|28129.97
15:44:41|28130.01
15:44:42|28124.66
15:44:43|28124.66
15:44:44|28124.66
15:44:44|28124.66
15:44:46|28124.66
15:44:46|28124.66
15:44:48|28124.66
15:44:49|28124.66
15:44:50|28125.08
15:44:51|28125.08
15:44:52|28128.42
15:44:53|28128.42
15:44:54|28128.42
15:44:55|28129.97
15:44:56|28127.81
15:44:56|28127.81
15:44:57|28127.81
15:44:59|28124.69
15:45:00|28124.69
15:45:01|28129.96
15:45:02|28129.96
15:45:03|28129.96
15:45:03|28130.02
15:45:04|28130.02
15:45:06|28133.93
15:45:07|28140.
15:45:07|28140.04
15:45:09|28140.46
15:45:10|28140.48
15:45:11|28140.48
15:45:12|28140.48
15:45:13|28140.48
15:45:14|28144.82
15:45:15|28145.96
15:45:15|28147.55
15:45:17|28147.55
15:45:18|28147.56
15:45:19|28147.56
15:45:20|28143.97
15:45:22|28150.
15:45:22|28150.01
15:45:23|28150.01
15:45:24|28148.79
15:45:25|28148.8
15:45:26|28148.8
15:45:27|28148.8
15:45:28|28150.04
15:45:29|28150.05
15:45:30|28142.04
15:45:31|28145.56
15:45:32|28146.33
15:45:33|28141.55
15:45:34|28140.47
15:45:35|28140.47
15:45:36|28140.47
15:45:37|28140.47
15:45:38|28140.47
15:45:39|28140.47
15:45:40|28146.29
15:45:41|28146.69
15:45:42|28143.32
15:45:43|28143.33
15:45:44|28143.33
15:45:45|28148.33
15:45:46|28148.33
15:45:47|28148.33
15:45:48|28152.66
15:45:49|28153.66
15:45:50|28154.99
15:45:51|28158.33
15:45:52|28159.99
15:45:54|28160.
15:45:54|28160.
15:45:56|28162.57
15:45:57|28162.57
15:45:58|28162.58
15:45:59|28162.58
15:46:00|28162.57
15:46:00|28162.57
15:46:01|28163.43
15:46:02|28165.9
15:46:04|28167.
15:46:05|28167.67
15:46:06|28167.67
15:46:07|28167.67
15:46:07|28167.67
15:46:09|28167.67
15:46:10|28167.68
15:46:11|28167.68
15:46:12|28170.78
15:46:13|28170.78
15:46:13|28170.78
15:46:15|28170.78
15:46:15|28171.03
15:46:17|28171.03
15:46:18|28171.03
15:46:19|28171.04
15:46:20|28174.21
15:46:21|28174.21
15:46:22|28176.63
15:46:24|28176.63
15:46:24|28177.56
15:46:25|28177.56
15:46:26|28177.56
15:46:27|28177.6
15:46:28|28177.6
15:46:29|28177.52
15:46:30|28169.71
15:46:31|28169.71
15:46:32|28169.71
15:46:33|28171.99
15:46:34|28172.
15:46:35|28172.
15:46:36|28172.
15:46:37|28172.
15:46:38|28172.
15:46:39|28172.
15:46:40|28171.82
15:46:41|28171.82
15:46:42|28171.81
15:46:43|28171.82
15:46:44|28171.82
15:46:45|28171.82
15:46:46|28171.31
15:46:47|28171.31
15:46:48|28174.91
15:46:49|28174.91
15:46:50|28175.35
15:46:51|28175.35
15:46:52|28175.35
15:46:53|28175.35
15:46:54|28179.27
15:46:56|28179.27
15:46:56|28180.
15:46:57|28180.
15:46:58|28180.
15:46:59|28179.99
15:47:00|28179.99
15:47:01|28180.
15:47:02|28179.99
15:47:03|28180.
15:47:04|28180.
15:47:05|28195.49
15:47:06|28195.4
15:47:07|28197.16
15:47:08|28189.48
15:47:09|28189.48
15:47:10|28197.47
15:47:11|28194.54
15:47:12|28194.54
15:47:13|28200.3
15:47:14|28200.9
15:47:15|28200.91
15:47:16|28190.84
15:47:17|28193.1
15:47:18|28193.1
15:47:19|28200.91
15:47:20|28200.91
15:47:22|28200.9
15:47:23|28200.89
15:47:24|28200.89
15:47:25|28200.89
15:47:26|28200.89
15:47:27|28197.47
15:47:28|28197.47
15:47:29|28200.76
15:47:30|28200.76
15:47:31|28201.34
15:47:32|28201.78
15:47:33|28201.78
15:47:34|28201.78
15:47:35|28202.56
15:47:36|28206.39
15:47:37|28206.39
15:47:38|28200.88
15:47:39|28200.88
15:47:40|28205.18
15:47:41|28206.72
15:47:42|28206.72
15:47:43|28207.56
15:47:44|28207.56
15:47:45|28207.57
15:47:46|28207.62
15:47:47|28207.62
15:47:48|28207.86
15:47:49|28207.88
15:47:50|28207.88
15:47:51|28207.88
15:47:52|28207.88
15:47:53|28217.43
15:47:54|28217.43
15:47:55|28217.43
15:47:56|28217.43
15:47:57|28211.
15:47:58|28200.71
15:47:59|28192.75
15:48:00|28192.75
15:48:01|28192.75
15:48:02|28192.75
15:48:03|28192.75
15:48:04|28197.48
15:48:05|28199.24
15:48:06|28199.24
15:48:07|28200.13
15:48:08|28203.66
15:48:09|28203.66
15:48:10|28210.
15:48:11|28210.
15:48:12|28209.99
15:48:13|28208.17
15:48:14|28210.
15:48:15|28209.99
15:48:16|28207.46
15:48:17|28202.1
15:48:18|28202.55
15:48:19|28202.55
15:48:20|28202.1
15:48:21|28202.09
15:48:22|28202.09
15:48:23|28202.09
15:48:24|28203.63
15:48:25|28207.96
15:48:26|28207.96
15:48:27|28205.
15:48:28|28205.
15:48:29|28205.
15:48:30|28205.
15:48:31|28205.
15:48:32|28205.
15:48:33|28205.01
15:48:34|28209.45
15:48:35|28209.45
15:48:36|28211.58
15:48:37|28211.58
15:48:38|28211.58
15:48:39|28210.83
15:48:40|28210.83
15:48:41|28210.83
15:48:42|28210.83
15:48:43|28210.83
15:48:44|28210.83
15:48:45|28210.83
15:48:47|28210.82
15:48:47|28210.83
15:48:48|28211.17
15:48:49|28211.17
15:48:50|28211.17
15:48:51|28211.17
15:48:52|28211.17
15:48:53|28205.01
15:48:54|28205.01
15:48:55|28205.01
15:48:56|28205.
15:48:57|28205.
15:48:58|28205.03
15:48:59|28205.03
15:49:00|28204.58
15:49:01|28204.58
15:49:02|28204.58
15:49:03|28200.01
15:49:04|28200.01
15:49:05|28200.01
15:49:06|28200.01
15:49:07|28200.01
15:49:08|28193.36
15:49:09|28193.36
15:49:10|28193.35
15:49:11|28193.08
15:49:12|28193.09
15:49:13|28193.09
15:49:14|28193.09
15:49:15|28193.09
15:49:16|28193.08
15:49:17|28193.08
15:49:18|28189.02
15:49:19|28189.02
15:49:20|28189.02
15:49:21|28189.02
15:49:22|28189.02
15:49:24|28189.02
15:49:25|28189.02
15:49:26|28189.02
15:49:27|28189.02
15:49:28|28189.02
15:49:29|28189.02
15:49:30|28189.03
15:49:31|28189.58
15:49:32|28189.58
15:49:33|28189.58
15:49:34|28189.58
15:49:35|28189.58
15:49:36|28189.58
15:49:37|28189.58
15:49:38|28189.58
15:49:39|28189.58
15:49:40|28189.58
15:49:41|28189.58
15:49:43|28189.58
15:49:43|28195.86
15:49:44|28195.87
15:49:45|28195.87
15:49:46|28195.87
15:49:47|28195.87
15:49:48|28195.87
15:49:49|28195.87
15:49:50|28197.93
15:49:51|28197.93
15:49:52|28197.93
15:49:53|28197.93
15:49:54|28197.94
15:49:55|28197.94
15:49:56|28197.93
15:49:57|28197.93
15:49:58|28197.94
15:49:59|28197.94
15:50:00|28197.94
15:50:01|28200.
15:50:02|28202.91
15:50:03|28202.91
15:50:04|28202.91
15:50:05|28202.91
15:50:06|28202.91
15:50:07|28201.5
15:50:08|28201.04
15:50:09|28197.92
15:50:10|28200.18
15:50:11|28200.18
15:50:12|28200.19
15:50:13|28200.19
15:50:14|28200.19
15:50:15|28200.18
15:50:16|28197.94
15:50:17|28197.93
15:50:18|28197.93
15:50:19|28197.93
15:50:20|28197.93
15:50:21|28197.93
15:50:22|28194.18
15:50:23|28190.01
15:50:25|28187.9
15:50:26|28187.13
15:50:27|28187.13
15:50:28|28187.13
15:50:29|28187.13
15:50:31|28187.13
15:50:31|28189.92
15:50:32|28189.92
15:50:34|28189.92
15:50:34|28189.93
15:50:35|28189.88
15:50:36|28189.88
15:50:37|28187.11
15:50:39|28183.62
15:50:39|28180.
15:50:40|28180.
15:50:41|28177.3
15:50:42|28177.3
15:50:43|28177.3
15:50:44|28177.3
15:50:45|28177.29
15:50:46|28177.29
15:50:47|28177.3
15:50:48|28177.64
15:50:50|28177.64
15:50:50|28177.64
15:50:51|28177.64
15:50:52|28177.64
15:50:53|28177.64
15:50:54|28177.64
15:50:55|28177.64
15:50:56|28177.64
15:50:57|28177.64
15:50:58|28177.64
15:51:00|28177.64
15:51:00|28179.17
15:51:01|28179.17
15:51:02|28179.17
15:51:03|28180.57
15:51:05|28172.18
15:51:05|28172.18
15:51:06|28172.17
15:51:07|28180.4
15:51:08|28180.67
15:51:09|28184.52
15:51:10|28189.11
15:51:11|28192.68
15:51:12|28192.68
15:51:13|28192.68
15:51:14|28192.68
15:51:15|28192.68
15:51:16|28192.68
15:51:17|28194.66
15:51:18|28194.66
15:51:19|28194.66
15:51:20|28189.85
15:51:21|28189.85
15:51:22|28189.84
15:51:23|28191.7
15:51:24|28199.73
15:51:26|28196.1
15:51:27|28199.99
15:51:29|28199.99
15:51:30|28199.99
15:51:31|28199.99
15:51:32|28199.99
15:51:33|28200.
15:51:33|28199.99
15:51:35|28199.99
15:51:36|28200.
15:51:37|28200.
15:51:38|28199.99
15:51:39|28199.99
15:51:39|28201.42
15:51:41|28202.03
15:51:42|28202.03
15:51:43|28202.03
15:51:44|28202.03
15:51:45|28201.49
15:51:45|28201.49
15:51:46|28200.
15:51:48|28200.
15:51:48|28200.01
15:51:50|28202.04
15:51:51|28202.04
15:51:52|28202.04
15:51:53|28202.04
15:51:54|28202.04
15:51:55|28202.04
15:51:56|28200.01
15:51:56|28200.01
15:51:58|28200.01
15:51:59|28200.01
15:52:00|28200.01
15:52:01|28200.
15:52:02|28200.
15:52:03|28200.
15:52:03|28200.
15:52:05|28200.
15:52:06|28200.
15:52:07|28200.
15:52:08|28200.
15:52:08|28200.
15:52:10|28200.
15:52:10|28200.
15:52:11|28200.01
15:52:13|28200.01
15:52:14|28200.01
15:52:14|28200.01
15:52:16|28200.01
15:52:17|28200.01
15:52:18|28200.01
15:52:19|28200.01
15:52:20|28200.01
15:52:21|28202.03
15:52:22|28202.03
15:52:23|28202.04
15:52:24|28206.01
15:52:25|28206.01
15:52:26|28206.01
15:52:28|28206.02
15:52:29|28206.02
15:52:30|28206.01
15:52:31|28206.01
15:52:32|28206.01
15:52:32|28206.01
15:52:33|28206.01
15:52:35|28206.01
15:52:36|28206.01
15:52:37|28205.81
15:52:38|28205.81
15:52:39|28205.81
15:52:40|28205.61
15:52:41|28205.61
15:52:42|28205.61
15:52:44|28205.61
15:52:44|28205.61
15:52:45|28205.61
15:52:46|28205.61
15:52:47|28205.61
15:52:48|28205.61
15:52:49|28208.43
15:52:51|28209.45
15:52:51|28209.45
15:52:52|28209.45
15:52:54|28209.45
15:52:54|28209.45
15:52:56|28209.45
15:52:57|28209.45
15:52:58|28209.46
15:52:58|28209.46
15:53:00|28209.45
15:53:01|28209.45
15:53:02|28209.45
15:53:03|28209.45
15:53:04|28209.45
15:53:05|28209.45
15:53:05|28214.25
15:53:07|28214.26
15:53:07|28214.26
15:53:09|28214.26
15:53:09|28214.26
15:53:11|28214.26
15:53:12|28214.25
15:53:12|28214.26
15:53:13|28215.25
15:53:15|28215.26
15:53:15|28215.26
15:53:16|28216.34
15:53:18|28216.34
15:53:18|28216.34
15:53:20|28216.34
15:53:21|28216.34
15:53:21|28216.35
15:53:23|28216.34
15:53:24|28216.34
15:53:25|28216.34
15:53:25|28216.35
15:53:26|28216.35
15:53:28|28216.35
15:53:30|28217.12
15:53:31|28217.12
15:53:32|28220.
15:53:33|28219.99
15:53:34|28219.99
15:53:35|28219.99
15:53:36|28219.99
15:53:37|28224.99
15:53:38|28226.58
15:53:38|28226.59
15:53:40|28227.23
15:53:41|28227.23
15:53:42|28227.23
15:53:43|28227.23
15:53:43|28227.23
15:53:45|28224.51
15:53:46|28218.55
15:53:47|28218.55
15:53:48|28214.31
15:53:49|28214.31
15:53:50|28214.31
15:53:51|28214.31
15:53:52|28218.08
15:53:53|28218.08
15:53:54|28218.08
15:53:55|28218.08
15:53:56|28216.33
15:53:57|28220.59
15:53:58|28220.59
15:53:59|28220.59
15:54:00|28220.59
15:54:01|28220.59
15:54:02|28218.12
15:54:03|28218.12
15:54:04|28218.12
15:54:05|28214.32
15:54:06|28214.5
15:54:07|28214.5
15:54:08|28214.32
15:54:09|28214.32
15:54:10|28214.32
15:54:11|28214.32
15:54:12|28214.32
15:54:13|28214.32
15:54:14|28214.32
15:54:15|28214.31
15:54:16|28214.31
15:54:17|28214.31
15:54:18|28210.5
15:54:19|28210.
15:54:20|28210.01
15:54:21|28210.
15:54:22|28210.
15:54:23|28210.
15:54:24|28209.45
15:54:25|28209.45
15:54:26|28209.27
15:54:27|28206.96
15:54:28|28206.96
15:54:30|28206.95
15:54:31|28206.96
15:54:32|28206.96
15:54:33|28206.96
15:54:33|28212.1
15:54:35|28212.1
15:54:36|28212.1
15:54:37|28212.1
15:54:38|28212.09
15:54:39|28212.1
15:54:40|28216.08
15:54:41|28219.71
15:54:41|28219.71
15:54:43|28219.71
15:54:44|28219.71
15:54:45|28219.71
15:54:46|28219.71
15:54:47|28220.74
15:54:49|28220.74
15:54:50|28220.74
15:54:51|28220.74
15:54:52|28220.74
15:54:53|28220.74
15:54:54|28220.74
15:54:55|28220.71
15:54:56|28216.46
15:54:57|28212.09
15:54:58|28212.1
15:54:58|28212.1
15:54:59|28212.1
15:55:00|28212.1
15:55:01|28212.1
15:55:03|28212.1
15:55:04|28217.61
15:55:05|28217.61
15:55:06|28217.61
15:55:07|28217.61
15:55:08|28215.98
15:55:09|28215.97
15:55:10|28215.97
15:55:11|28215.97
15:55:12|28215.97
15:55:13|28215.76
15:55:14|28215.76
15:55:15|28218.67
15:55:16|28219.87
15:55:17|28220.74
15:55:18|28220.74
15:55:19|28220.74
15:55:20|28220.73
15:55:21|28220.73
15:55:22|28220.73
15:55:23|28220.73
15:55:24|28220.73
15:55:25|28220.73
15:55:26|28220.73
15:55:27|28219.36
15:55:28|28219.37
15:55:29|28218.74
15:55:31|28218.74
15:55:31|28218.74
15:55:32|28218.74
15:55:33|28218.74
15:55:34|28218.74
15:55:35|28218.73
15:55:37|28218.73
15:55:38|28218.73
15:55:38|28218.73
15:55:40|28213.7
15:55:41|28213.69
15:55:42|28210.01
15:55:42|28209.81
15:55:44|28208.83
15:55:45|28208.83
15:55:46|28208.55
15:55:47|28208.55
15:55:48|28208.55
15:55:49|28208.55
15:55:50|28208.55
15:55:51|28202.08
15:55:51|28202.08
15:55:53|28202.05
15:55:54|28202.03
15:55:55|28202.04
15:55:56|28204.92
15:55:57|28208.55
15:55:58|28208.55
15:55:59|28208.55
15:56:00|28208.55
15:56:01|28207.88
15:56:02|28207.89
15:56:03|28207.89
15:56:04|28207.89
15:56:05|28207.88
15:56:06|28207.88
15:56:07|28207.88
15:56:08|28207.88
15:56:09|28207.88
15:56:10|28207.47
15:56:11|28207.89
15:56:12|28210.53
15:56:13|28210.52
15:56:14|28210.52
15:56:15|28211.52
15:56:16|28211.52
15:56:17|28211.52
15:56:18|28211.53
15:56:19|28211.53
15:56:20|28211.53
15:56:21|28211.53
15:56:22|28211.53
15:56:23|28211.53
15:56:24|28211.52
15:56:25|28207.93
15:56:26|28207.93
15:56:27|28206.97
15:56:28|28202.05
15:56:29|28202.05
15:56:30|28202.05
15:56:32|28204.11
15:56:33|28204.11
15:56:34|28204.62
15:56:36|28204.62
15:56:36|28204.62
15:56:37|28204.62
15:56:38|28204.62
15:56:39|28208.52
15:56:40|28208.53
15:56:41|28208.53
15:56:42|28208.53
15:56:43|28208.53
15:56:44|28212.02
15:56:45|28212.02
15:56:46|28212.02
15:56:47|28212.02
15:56:48|28212.02
15:56:49|28212.02
15:56:50|28212.02
15:56:51|28212.02
15:56:52|28212.02
15:56:53|28212.02
15:56:54|28212.02
15:56:55|28212.02
15:56:56|28212.02
15:56:57|28212.02
15:56:58|28212.02
15:56:59|28212.02
15:57:00|28212.03
15:57:01|28215.02
15:57:02|28219.62
15:57:03|28219.62
15:57:04|28219.62
15:57:05|28219.62
15:57:06|28219.62
15:57:07|28219.63
15:57:08|28219.63
15:57:09|28220.78
15:57:11|28220.78
15:57:11|28220.78
15:57:13|28220.79
15:57:13|28220.79
15:57:14|28220.78
15:57:15|28220.83
15:57:16|28220.83
15:57:17|28220.88
15:57:18|28227.03
15:57:19|28227.02
15:57:20|28217.49
15:57:21|28215.57
15:57:23|28215.57
15:57:23|28215.57
15:57:24|28219.88
15:57:25|28219.88
15:57:26|28217.81
15:57:28|28217.81
15:57:28|28217.81
15:57:30|28217.81
15:57:30|28217.81
15:57:32|28217.81
15:57:33|28221.95
15:57:33|28217.8
15:57:35|28217.8
15:57:36|28217.53
15:57:37|28217.53
15:57:38|28217.53
15:57:39|28217.53
15:57:39|28217.53
15:57:41|28217.53
15:57:42|28217.52
15:57:43|28217.52
15:57:43|28217.52
15:57:45|28217.53
15:57:46|28217.52
15:57:47|28217.52
15:57:48|28217.52
15:57:49|28217.52
15:57:50|28217.52
15:57:51|28217.52
15:57:52|28217.52
15:57:53|28217.53
15:57:54|28220.52
15:57:55|28221.66
15:57:56|28221.66
15:57:57|28221.66
15:57:58|28220.52
15:57:59|28220.5
15:58:00|28217.54
15:58:01|28217.54
15:58:02|28217.54
15:58:04|28220.5
15:58:04|28220.49
15:58:05|28220.49
15:58:06|28220.5
15:58:07|28220.
15:58:08|28220.
15:58:09|28220.
15:58:10|28218.61
15:58:11|28218.61
15:58:12|28217.54
15:58:13|28217.54
15:58:14|28217.92
15:58:15|28221.66
15:58:16|28221.66
15:58:17|28221.66
15:58:18|28197.36
15:58:19|28212.
15:58:20|28212.
15:58:21|28228.59
15:58:22|28226.21
15:58:23|28227.29
15:58:24|28222.11
15:58:26|28222.63
15:58:26|28222.63
15:58:28|28218.76
15:58:28|28220.46
15:58:30|28220.47
15:58:30|28220.47
15:58:32|28220.47
15:58:33|28220.57
15:58:35|28198.58
15:58:36|28205.94
15:58:37|28199.77
15:58:38|28200.16
15:58:39|28201.8
15:58:39|28201.8
15:58:41|28201.8
15:58:42|28199.94
15:58:42|28199.28
15:58:44|28196.05
15:58:45|28195.73
15:58:46|28195.72
15:58:47|28195.72
15:58:48|28195.72
15:58:49|28195.9
15:58:50|28195.9
15:58:51|28195.9
15:58:52|28195.95
15:58:52|28195.73
15:58:54|28195.73
15:58:55|28195.74
15:58:56|28195.74
15:58:56|28195.73
15:58:58|28195.73
15:58:59|28195.73
15:58:59|28195.73
15:59:01|28195.73
15:59:02|28189.32
15:59:02|28189.32
15:59:04|28189.32
15:59:05|28189.32
15:59:06|28189.32
15:59:07|28189.33
15:59:08|28190.89
15:59:08|28190.89
15:59:09|28193.93
15:59:10|28193.93
15:59:12|28193.93
15:59:12|28191.91
15:59:13|28191.92
15:59:15|28191.92
15:59:16|28185.48
15:59:17|28185.44
15:59:18|28185.04
15:59:19|28183.39
15:59:20|28185.03
15:59:21|28185.03
15:59:22|28181.06
15:59:22|28183.21
15:59:24|28183.21
15:59:25|28183.21
15:59:26|28181.21
15:59:26|28179.89
15:59:28|28179.
15:59:29|28179.
15:59:30|28173.75
15:59:30|28179.04
15:59:32|28179.04
15:59:32|28179.04
15:59:34|28179.05
15:59:35|28179.05
15:59:36|28184.99
15:59:37|28185.
15:59:38|28185.
15:59:39|28185.
15:59:40|28185.
15:59:41|28184.99
15:59:42|28184.99
15:59:43|28184.99
15:59:45|28184.99
15:59:45|28184.99
15:59:46|28185.
15:59:48|28185.
15:59:48|28185.
15:59:49|28185.
15:59:51|28185.
15:59:52|28185.
15:59:53|28189.99
15:59:53|28189.99
15:59:55|28189.99
15:59:56|28187.15
15:59:57|28187.15
15:59:58|28187.15
15:59:59|28187.15
15:59:59|28187.15
16:00:01|28187.15
16:00:02|28188.51
16:00:03|28188.51
16:00:04|28188.51
16:00:05|28188.51
16:00:06|28187.16
16:00:07|28187.16
16:00:08|28189.99
16:00:09|28189.99
16:00:10|28189.98
16:00:11|28187.49
16:00:12|28187.5
16:00:13|28187.5
16:00:14|28187.5
16:00:15|28187.5
16:00:16|28184.99
16:00:17|28187.49
16:00:18|28185.29
16:00:19|28185.29
16:00:20|28179.46
16:00:21|28179.46
16:00:22|28179.46
16:00:23|28182.37
16:00:24|28182.37
16:00:25|28182.78
16:00:26|28182.78
16:00:27|28182.78
16:00:28|28182.78
16:00:29|28182.36
16:00:29|28182.36
16:00:31|28182.36
16:00:32|28182.35
16:00:33|28182.35
16:00:34|28182.36
16:00:35|28182.35
16:00:37|28183.56
16:00:38|28184.46
16:00:38|28184.46
16:00:40|28184.46
16:00:40|28184.46
16:00:42|28184.46
16:00:42|28184.46
16:00:43|28184.45
16:00:45|28184.45
16:00:46|28184.45
16:00:47|28184.45
16:00:47|28184.46
16:00:49|28184.99
16:00:49|28184.99
16:00:50|28185.
16:00:52|28189.99
16:00:53|28189.99
16:00:54|28190.26
16:00:54|28190.27
16:00:56|28190.27
16:00:56|28190.27
16:00:57|28190.27
16:00:59|28191.18
16:00:59|28191.17
16:01:00|28191.17
16:01:01|28191.25
16:01:02|28191.25
16:01:03|28191.25
16:01:04|28191.25
16:01:06|28191.25
16:01:07|28191.25
16:01:08|28191.25
16:01:08|28191.25
16:01:09|28193.64
16:01:10|28193.64
16:01:11|28193.64
16:01:12|28193.64
16:01:14|28193.64
16:01:14|28193.64
16:01:15|28197.89
16:01:16|28197.89
16:01:17|28198.84
16:01:18|28199.3
16:01:19|28199.3
16:01:20|28199.29
16:01:22|28199.29
16:01:22|28199.29
16:01:23|28199.29
16:01:24|28199.3
16:01:25|28200.
16:01:26|28206.52
16:01:27|28206.52
16:01:29|28206.51
16:01:29|28213.2
16:01:30|28213.22
16:01:31|28214.99
16:01:32|28215.
16:01:33|28215.
16:01:35|28215.
16:01:36|28215.
16:01:37|28214.99
16:01:38|28214.99
16:01:39|28214.99
16:01:40|28214.99
16:01:41|28214.99
16:01:42|28214.99
16:01:43|28214.99
16:01:44|28214.99
16:01:45|28215.
16:01:46|28210.06
16:01:47|28210.06
16:01:48|28214.43
16:01:49|28214.43
16:01:50|28214.43
16:01:52|28213.6
16:01:52|28215.
16:01:53|28215.
16:01:54|28215.09
16:01:55|28216.72
16:01:56|28217.2
16:01:58|28217.21
16:01:59|28217.21
16:01:59|28217.2
16:02:01|28217.2
16:02:02|28217.3
16:02:02|28217.3
16:02:04|28217.3
16:02:04|28217.3
16:02:06|28217.31
16:02:06|28217.31
16:02:07|28217.66
16:02:08|28218.45
16:02:10|28218.45
16:02:11|28218.45
16:02:11|28218.45
16:02:12|28218.79
16:02:14|28218.79
16:02:14|28218.79
16:02:15|28218.79
16:02:16|28218.79
16:02:17|28218.8
16:02:18|28218.93
16:02:19|28219.15
16:02:20|28219.15
16:02:22|28219.15
16:02:22|28219.15
16:02:24|28219.15
16:02:24|28217.21
16:02:26|28222.42
16:02:27|28222.43
16:02:28|28222.43
16:02:29|28222.42
16:02:30|28222.43
16:02:31|28222.43
16:02:32|28222.43
16:02:33|28222.43
16:02:34|28222.43
16:02:35|28222.43
16:02:36|28229.73
16:02:37|28231.73
16:02:38|28228.13
16:02:39|28228.13
16:02:40|28228.13
16:02:41|28227.32
16:02:42|28225.04
16:02:43|28225.03
16:02:45|28225.03
16:02:45|28225.03
16:02:46|28220.01
16:02:48|28220.01
16:02:48|28227.4
16:02:49|28224.32
16:02:50|28224.32
16:02:51|28228.81
16:02:52|28228.81
16:02:53|28228.81
16:02:54|28228.81
16:02:55|28228.82
16:02:56|28228.82
16:02:57|28228.82
16:02:58|28228.82
16:02:59|28228.81
16:03:00|28228.81
16:03:01|28228.82
16:03:02|28228.82
16:03:03|28228.96
16:03:04|28228.95
16:03:05|28228.95
16:03:06|28230.
16:03:07|28229.99
16:03:08|28229.99
16:03:09|28229.99
16:03:10|28221.56
16:03:11|28221.56
16:03:12|28221.56
16:03:13|28228.75
16:03:15|28231.74
16:03:15|28231.74
16:03:16|28228.41
16:03:17|28228.4
16:03:18|28236.63
16:03:20|28234.11
16:03:20|28234.1
16:03:21|28236.44
16:03:22|28236.44
16:03:23|28236.63
16:03:24|28236.63
16:03:25|28236.63
16:03:26|28236.63
16:03:27|28236.63
16:03:28|28231.26
16:03:29|28229.75
16:03:30|28229.22
16:03:31|28229.22
16:03:32|28229.22
16:03:33|28231.44
16:03:34|28231.44
16:03:35|28231.45
16:03:36|28231.45
16:03:38|28233.11
16:03:38|28233.13
16:03:40|28233.16
16:03:42|28233.16
16:03:42|28233.16
16:03:43|28233.16
16:03:44|28233.16
16:03:45|28233.16
16:03:46|28233.16
16:03:47|28233.16
16:03:48|28233.16
16:03:49|28233.16
16:03:51|28233.16
16:03:51|28233.17
16:03:52|28233.16
16:03:54|28233.16
16:03:55|28233.17
16:03:55|28233.17
16:03:57|28233.16
16:03:58|28233.16
16:03:58|28233.16
16:03:59|28227.55
16:04:00|28227.55
16:04:02|28231.83
16:04:03|28231.83
16:04:04|28231.82
16:04:05|28231.82
16:04:06|28236.52
16:04:07|28239.4
16:04:08|28239.41
16:04:09|28240.45
16:04:09|28240.53
16:04:10|28240.53
16:04:12|28240.53
16:04:13|28240.34
16:04:14|28238.58
16:04:14|28238.58
16:04:16|28238.58
16:04:16|28239.2
16:04:18|28239.95
16:04:19|28239.95
16:04:20|28239.95
16:04:21|28239.95
16:04:22|28240.71
16:04:23|28244.18
16:04:24|28244.42
16:04:25|28244.42
16:04:26|28244.42
16:04:27|28244.42
16:04:28|28247.38
16:04:28|28247.38
16:04:30|28247.38
16:04:31|28247.38
16:04:32|28247.38
16:04:33|28247.39
16:04:34|28247.39
16:04:35|28247.39
16:04:35|28247.38
16:04:37|28247.38
16:04:38|28243.5
16:04:39|28243.5
16:04:40|28247.98
16:04:41|28247.98
16:04:42|28247.98
16:04:43|28247.98
16:04:44|28247.98
16:04:46|28247.98
16:04:46|28251.65
16:04:47|28251.65
16:04:48|28251.65
16:04:49|28251.65
16:04:50|28251.65
16:04:51|28251.65
16:04:52|28251.66
16:04:53|28265.47
16:04:54|28266.44
16:04:55|28268.18
16:04:56|28268.56
16:04:57|28260.56
16:04:58|28263.42
16:04:59|28262.33
16:05:01|28268.82
16:05:01|28268.82
16:05:02|28268.82
16:05:03|28268.82
16:05:04|28268.82
16:05:05|28268.82
16:05:06|28282.88
16:05:07|28272.49
16:05:08|28279.3
16:05:09|28274.79
16:05:10|28274.79
16:05:11|28274.79
16:05:12|28274.79
16:05:13|28274.79
16:05:14|28274.79
16:05:15|28270.76
16:05:16|28270.76
16:05:17|28270.
16:05:18|28270.01
16:05:19|28268.82
16:05:20|28253.17
16:05:21|28253.05
16:05:22|28253.05
16:05:23|28253.05
16:05:24|28252.78
16:05:25|28252.78
16:05:26|28251.85
16:05:27|28251.66
16:05:28|28251.66
16:05:29|28250.85
16:05:30|28250.85
16:05:31|28250.85
16:05:32|28250.85
16:05:33|28247.98
16:05:34|28247.98
16:05:35|28247.98
16:05:36|28247.98
16:05:37|28247.98
16:05:38|28245.98
16:05:40|28245.01
16:05:40|28241.35
16:05:42|28238.89
16:05:43|28238.89
16:05:44|28235.96
16:05:45|28235.96
16:05:46|28235.96
16:05:47|28229.38
16:05:48|28229.38
16:05:49|28229.38
16:05:50|28229.38
16:05:51|28235.54
16:05:52|28229.44
16:05:52|28229.44
16:05:54|28229.43
16:05:55|28229.44
16:05:56|28229.43
16:05:56|28224.97
16:05:58|28224.97
16:05:59|28224.97
16:06:00|28217.25
16:06:01|28217.43
16:06:02|28225.7
16:06:03|28227.8
16:06:04|28234.17
16:06:05|28235.43
16:06:06|28235.43
16:06:06|28235.56
16:06:08|28235.56
16:06:09|28235.58
16:06:10|28236.44
16:06:11|28237.33
16:06:12|28237.33
16:06:13|28237.33
16:06:14|28237.33
16:06:14|28237.32
16:06:16|28237.33
16:06:17|28237.33
16:06:18|28237.33
16:06:18|28238.36
16:06:20|28238.36
16:06:21|28238.36
16:06:21|28238.36
16:06:22|28238.36
16:06:24|28238.36
16:06:25|28238.36
16:06:26|28232.04
16:06:27|28232.04
16:06:27|28232.04
16:06:28|28232.04
16:06:30|28232.04
16:06:31|28232.03
16:06:31|28236.17
16:06:33|28236.17
16:06:34|28236.17
16:06:35|28236.17
16:06:35|28239.99
16:06:37|28239.99
16:06:38|28239.99
16:06:39|28240.
16:06:39|28240.
16:06:41|28236.23
16:06:43|28234.46
16:06:44|28233.6
16:06:44|28230.01
16:06:46|28230.01
16:06:47|28230.01
16:06:47|28230.01
16:06:49|28230.01
16:06:49|28230.
16:06:51|28230.
16:06:52|28230.
16:06:53|28230.
16:06:53|28231.61
16:06:55|28231.61
16:06:55|28223.87
16:06:57|28224.16
16:06:57|28225.7
16:06:58|28225.7
16:07:00|28225.69
16:07:01|28225.69
16:07:01|28230.49
16:07:02|28231.63
16:07:04|28231.63
16:07:05|28231.63
16:07:05|28231.63
16:07:06|28237.09
16:07:08|28237.09
16:07:08|28237.09
16:07:09|28237.09
16:07:10|28234.09
16:07:11|28231.26
16:07:12|28225.22
16:07:13|28225.22
16:07:14|28229.97
16:07:16|28229.97
16:07:17|28229.97
16:07:18|28229.97
16:07:18|28234.33
16:07:19|28234.33
16:07:21|28234.33
16:07:21|28228.05
16:07:23|28228.05
16:07:23|28225.94
16:07:24|28224.06
16:07:25|28224.06
16:07:26|28222.67
16:07:28|28220.
16:07:28|28220.
16:07:29|28219.98
16:07:31|28219.98
16:07:31|28217.5
16:07:32|28205.23
16:07:33|28205.23
16:07:34|28205.23
16:07:35|28205.23
16:07:36|28205.24
16:07:37|28205.24
16:07:38|28203.62
16:07:39|28203.01
16:07:41|28200.78
16:07:42|28200.35
16:07:43|28200.36
16:07:44|28200.36
16:07:45|28200.36
16:07:46|28209.09
16:07:47|28209.08
16:07:48|28211.82
16:07:49|28207.25
16:07:51|28207.24
16:07:52|28207.24
16:07:53|28211.92
16:07:54|28215.52
16:07:55|28219.97
16:07:55|28219.97
16:07:57|28219.97
16:07:58|28219.97
16:07:59|28215.94
16:08:00|28215.95
16:08:00|28215.95
16:08:01|28218.43
16:08:03|28218.42
16:08:04|28218.42
16:08:04|28218.42
16:08:06|28218.42
16:08:06|28218.42
16:08:08|28215.96
16:08:09|28215.96
16:08:10|28215.96
16:08:11|28215.96
16:08:11|28219.98
16:08:12|28219.98
16:08:13|28222.42
16:08:15|28222.42
16:08:15|28222.42
16:08:16|28222.42
16:08:17|28222.42
16:08:18|28222.42
16:08:19|28222.42
16:08:20|28222.42
16:08:21|28222.42
16:08:22|28222.42
16:08:23|28222.42
16:08:24|28222.42
16:08:25|28222.42
16:08:26|28214.57
16:08:27|28210.73
16:08:28|28210.73
16:08:30|28210.73
16:08:30|28217.36
16:08:31|28217.36
16:08:33|28215.96
16:08:34|28212.12
16:08:34|28212.11
16:08:36|28212.11
16:08:37|28212.11
16:08:37|28212.11
16:08:39|28210.01
16:08:39|28210.01
16:08:41|28207.67
16:08:42|28204.62
16:08:43|28204.62
16:08:45|28204.39
16:08:46|28202.56
16:08:47|28202.26
16:08:48|28202.26
16:08:48|28202.27
16:08:49|28202.55
16:08:51|28202.55
16:08:52|28202.55
16:08:52|28204.56
16:08:54|28207.24
16:08:55|28208.88
16:08:56|28209.77
16:08:56|28211.92
16:08:58|28212.59
16:08:58|28208.99
16:09:00|28208.98
16:09:01|28212.71
16:09:02|28215.21
16:09:03|28215.21
16:09:03|28215.21
16:09:04|28209.16
16:09:06|28208.98
16:09:07|28208.98
16:09:08|28207.65
16:09:09|28207.65
16:09:10|28205.06
16:09:11|28205.06
16:09:12|28207.87
16:09:13|28207.87
16:09:14|28207.87
16:09:15|28207.86
16:09:16|28207.87
16:09:17|28207.87
16:09:18|28202.29
16:09:19|28200.35
16:09:20|28200.34
16:09:21|28200.34
16:09:22|28200.34
16:09:23|28200.34
16:09:24|28200.35
16:09:25|28200.34
16:09:26|28200.34
16:09:27|28200.35
16:09:28|28200.34
16:09:29|28200.34
16:09:30|28200.35
16:09:31|28194.03
16:09:32|28194.03
16:09:33|28194.02
16:09:34|28194.03
16:09:35|28194.03
16:09:36|28194.02
16:09:37|28194.02
16:09:38|28194.03
16:09:39|28194.02
16:09:40|28190.98
16:09:41|28190.98
16:09:42|28190.98
16:09:44|28202.09
16:09:44|28202.09
16:09:46|28202.08
16:09:47|28202.09
16:09:49|28202.09
16:09:49|28202.09
16:09:50|28202.09
16:09:51|28202.09
16:09:52|28202.09
16:09:53|28198.03
16:09:54|28198.03
16:09:55|28196.04
16:09:56|28196.04
16:09:58|28196.04
16:09:59|28196.04
16:10:00|28196.04
16:10:01|28192.87
16:10:02|28192.87
16:10:03|28192.87
16:10:04|28192.87
16:10:05|28192.88
16:10:06|28192.88
16:10:06|28192.88
16:10:08|28193.68
16:10:09|28193.91
16:10:10|28193.91
16:10:11|28193.91
16:10:11|28198.4
16:10:13|28198.4
16:10:14|28198.41
16:10:14|28198.4
16:10:15|28198.4
16:10:16|28209.54
16:10:18|28209.55
16:10:19|28209.56
16:10:20|28209.85
16:10:21|28209.85
16:10:22|28209.85
16:10:22|28209.85
16:10:24|28209.85
16:10:25|28209.86
16:10:26|28209.86
16:10:27|28209.86
16:10:28|28209.86
16:10:29|28210.
16:10:30|28211.27
16:10:30|28211.27
16:10:32|28211.27
16:10:33|28211.27
16:10:33|28211.27
16:10:35|28211.27
16:10:36|28211.27
16:10:37|28211.27
16:10:38|28211.27
16:10:38|28211.27
16:10:39|28211.27
16:10:41|28211.27
16:10:41|28214.97
16:10:43|28218.11
16:10:44|28218.11
16:10:45|28218.11
16:10:46|28218.11
16:10:47|28214.33
16:10:48|28214.33
16:10:49|28214.33
16:10:50|28214.33
16:10:51|28214.33
16:10:52|28214.34
16:10:53|28214.34
16:10:54|28214.34
16:10:55|28214.34
16:10:56|28214.33
16:10:57|28214.34
16:10:58|28214.34
16:10:59|28209.63
16:11:00|28209.63
16:11:01|28209.63
16:11:02|28209.62
16:11:03|28205.
16:11:04|28202.26
16:11:06|28202.25
16:11:06|28202.25
16:11:07|28202.25
16:11:08|28202.25
16:11:09|28202.26
16:11:10|28202.26
16:11:11|28200.
16:11:12|28200.
16:11:13|28198.03
16:11:14|28195.73
16:11:15|28195.07
16:11:16|28195.06
16:11:17|28195.06
16:11:18|28191.99
16:11:19|28191.99
16:11:20|28185.18
16:11:21|28185.21
16:11:22|28187.5
16:11:23|28187.5
16:11:24|28187.13
16:11:25|28187.12
16:11:26|28187.13
16:11:27|28187.12
16:11:28|28187.12
16:11:30|28187.13
16:11:31|28187.13
16:11:32|28187.13
16:11:33|28187.13
16:11:34|28187.13
16:11:34|28183.22
16:11:35|28183.23
16:11:36|28183.23
16:11:38|28183.22
16:11:38|28183.22
16:11:39|28183.22
16:11:40|28178.38
16:11:41|28178.39
16:11:42|28178.39
16:11:43|28178.38
16:11:45|28176.49
16:11:46|28176.44
16:11:48|28176.44
16:11:48|28176.03
16:11:49|28175.22
16:11:50|28175.22
16:11:52|28175.21
16:11:53|28165.96
16:11:54|28165.96
16:11:55|28165.95
16:11:56|28163.94
16:11:57|28163.94
16:11:58|28163.95
16:11:59|28163.94
16:12:00|28163.94
16:12:01|28163.26
16:12:02|28165.29
16:12:03|28165.29
16:12:04|28165.29
16:12:05|28165.29
16:12:06|28165.28
16:12:07|28165.29
16:12:08|28170.88
16:12:09|28175.81
16:12:10|28175.81
16:12:11|28171.01
16:12:13|28167.03
16:12:13|28165.29
16:12:15|28163.19
16:12:15|28163.2
16:12:17|28163.2
16:12:17|28163.2
16:12:18|28163.2
16:12:20|28163.2
16:12:21|28163.2
16:12:21|28160.37
16:12:22|28160.36
16:12:23|28160.37
16:12:25|28163.51
16:12:25|28161.05
16:12:27|28161.49
16:12:27|28161.49
16:12:28|28164.07
16:12:29|28164.07
16:12:31|28163.57
16:12:31|28163.57
16:12:33|28163.57
16:12:34|28163.57
16:12:35|28163.57
16:12:35|28161.25
16:12:36|28161.25
16:12:37|28161.24
16:12:38|28161.25
16:12:39|28161.25
16:12:40|28161.05
16:12:41|28161.05
16:12:42|28160.4
16:12:43|28160.24
16:12:44|28160.
16:12:46|28160.
16:12:47|28160.
16:12:49|28160.
16:12:49|28160.01
16:12:50|28160.01
16:12:51|28159.
16:12:52|28158.84
16:12:53|28158.83
16:12:54|28158.84
16:12:55|28158.84
16:12:56|28167.32
16:12:57|28174.08
16:12:58|28174.08
16:12:59|28174.07
16:13:00|28174.07
16:13:01|28174.07
16:13:02|28174.07
16:13:03|28179.81
16:13:04|28179.81
16:13:05|28179.81
16:13:06|28179.81
16:13:07|28175.07
16:13:08|28175.07
16:13:10|28170.5
16:13:10|28170.5
16:13:11|28166.51
16:13:13|28170.48
16:13:14|28166.51
16:13:15|28166.5
16:13:15|28166.5
16:13:17|28166.5
16:13:17|28166.5
16:13:19|28166.51
16:13:20|28162.11
16:13:21|28162.11
16:13:21|28162.11
16:13:22|28162.11
16:13:24|28162.11
16:13:24|28162.11
16:13:25|28162.1
16:13:27|28161.6
16:13:27|28160.01
16:13:29|28160.01
16:13:29|28160.
16:13:31|28160.
16:13:32|28160.01
16:13:33|28160.
16:13:33|28160.
16:13:35|28160.01
16:13:36|28160.
16:13:37|28160.
16:13:38|28160.01
16:13:39|28160.
16:13:40|28160.
16:13:41|28160.01
16:13:42|28160.01
16:13:43|28159.69
16:13:44|28159.7
16:13:44|28163.31
16:13:46|28163.31
16:13:47|28163.31
16:13:48|28163.32
16:13:49|28163.31
16:13:50|28163.32
16:13:51|28163.32
16:13:52|28163.32
16:13:54|28163.32
16:13:54|28163.32
16:13:55|28163.32
16:13:56|28161.97
16:13:57|28161.97
16:13:58|28159.83
16:13:59|28159.83
16:14:01|28159.84
16:14:02|28153.33
16:14:02|28152.9
16:14:03|28152.86
16:14:05|28152.24
16:14:06|28151.03
16:14:06|28148.52
16:14:08|28146.22
16:14:08|28142.49
16:14:10|28147.44
16:14:10|28139.78
16:14:11|28141.29
16:14:12|28141.3
16:14:14|28139.68
16:14:15|28138.29
16:14:15|28135.01
16:14:16|28133.33
16:14:17|28140.47
16:14:18|28144.94
16:14:19|28147.43
16:14:21|28150.
16:14:21|28149.99
16:14:22|28134.11
16:14:23|28134.11
16:14:25|28127.33
16:14:26|28127.33
16:14:26|28116.63
16:14:27|28126.16
16:14:28|28131.04
16:14:29|28144.44
16:14:30|28145.92
16:14:31|28147.44
16:14:33|28158.93
16:14:34|28155.42
16:14:34|28163.12
16:14:36|28163.12
16:14:37|28163.12
16:14:38|28165.
16:14:39|28169.76
16:14:40|28160.36
16:14:41|28165.05
16:14:42|28158.1
16:14:43|28158.1
16:14:43|28166.69
16:14:45|28159.06
16:14:46|28159.06
16:14:47|28163.32
16:14:48|28163.32
16:14:50|28163.32
16:14:50|28163.32
16:14:52|28163.32
16:14:53|28159.07
16:14:54|28159.06
16:14:54|28154.84
16:14:56|28158.03
16:14:57|28162.11
16:14:58|28163.01
16:14:59|28163.02
16:14:59|28153.65
16:15:01|28153.65
16:15:02|28150.01
16:15:03|28156.36
16:15:04|28156.36
16:15:05|28156.36
16:15:06|28156.36
16:15:07|28158.4
16:15:08|28160.
16:15:09|28163.98
16:15:10|28163.98
16:15:11|28163.98
16:15:12|28157.71
16:15:13|28157.71
16:15:14|28157.71
16:15:15|28158.79
16:15:16|28161.22
16:15:17|28161.22
16:15:18|28150.87
16:15:19|28150.87
16:15:20|28154.39
16:15:22|28154.4
16:15:22|28150.74
16:15:23|28149.58
16:15:24|28147.43
16:15:25|28143.75
16:15:26|28147.47
16:15:27|28147.49
16:15:28|28147.49
16:15:29|28135.53
16:15:30|28136.4
16:15:31|28131.86
16:15:32|28130.54
16:15:33|28126.15
16:15:34|28122.49
16:15:35|28123.26
16:15:36|28127.49
16:15:37|28123.36
16:15:38|28120.97
16:15:39|28120.59
16:15:40|28119.41
16:15:41|28119.41
16:15:42|28119.41
16:15:43|28119.41
16:15:44|28120.93
16:15:45|28120.93
16:15:46|28127.74
16:15:47|28139.99
16:15:49|28143.07
16:15:50|28144.14
16:15:50|28144.14
16:15:52|28145.37
16:15:53|28145.72
16:15:54|28148.12
16:15:55|28148.12
16:15:56|28144.57
16:15:57|28144.57
16:15:58|28144.56
16:15:59|28144.56
16:16:00|28144.56
16:16:01|28144.56
16:16:02|28144.57
16:16:03|28144.58
16:16:05|28148.54
16:16:05|28152.
16:16:06|28159.46
16:16:07|28159.45
16:16:08|28153.58
16:16:09|28152.04
16:16:10|28149.59
16:16:11|28149.59
16:16:12|28157.03
16:16:13|28157.03
16:16:14|28156.43
16:16:15|28153.78
16:16:16|28149.6
16:16:17|28156.06
16:16:18|28157.2
16:16:19|28159.68
16:16:20|28162.2
16:16:21|28159.7
16:16:22|28159.35
16:16:23|28161.26
16:16:24|28161.26
16:16:25|28161.85
16:16:26|28161.85
16:16:27|28159.68
16:16:28|28159.68
16:16:29|28156.96
16:16:30|28156.96
16:16:31|28156.96
16:16:32|28161.25
16:16:33|28161.25
16:16:34|28165.48
16:16:35|28165.48
16:16:36|28167.06
16:16:37|28169.77
16:16:38|28170.
16:16:39|28173.45
16:16:40|28175.
16:16:41|28175.
16:16:42|28174.99
16:16:43|28177.36
16:16:44|28177.36
16:16:45|28177.37
16:16:46|28177.37
16:16:47|28180.
16:16:48|28180.
16:16:50|28174.97
16:16:51|28174.97
16:16:52|28174.47
16:16:53|28169.55
16:16:54|28169.55
16:16:55|28169.55
16:16:56|28172.65
16:16:57|28166.51
16:16:58|28163.29
16:16:59|28163.29
16:17:00|28160.43
16:17:01|28166.99
16:17:02|28169.76
16:17:03|28169.76
16:17:04|28172.29
16:17:05|28172.29
16:17:06|28170.
16:17:07|28170.
16:17:08|28169.76
16:17:09|28165.06
16:17:10|28165.06
16:17:11|28165.07
16:17:12|28165.07
16:17:13|28167.9
16:17:14|28167.9
16:17:15|28165.07
16:17:16|28166.88
16:17:17|28166.88
16:17:18|28166.87
16:17:19|28166.88
16:17:20|28167.08
16:17:21|28167.08
16:17:22|28167.08
16:17:23|28167.07
16:17:24|28167.07
16:17:25|28167.07
16:17:26|28167.07
16:17:27|28167.14
16:17:28|28167.14
16:17:29|28163.3
16:17:30|28163.3
16:17:31|28163.3
16:17:32|28163.3
16:17:33|28163.3
16:17:34|28163.3
16:17:35|28163.3
16:17:36|28163.3
16:17:37|28167.12
16:17:38|28167.12
16:17:39|28167.12
16:17:40|28167.12
16:17:41|28167.12
16:17:42|28167.12
16:17:43|28167.12
16:17:44|28163.3
16:17:45|28163.3
16:17:46|28163.3
16:17:47|28163.3
16:17:48|28163.3
16:17:49|28163.3
16:17:50|28163.3
16:17:51|28163.48
16:17:53|28172.65
16:17:53|28172.65
16:17:54|28172.84
16:17:55|28172.85
16:17:56|28168.61
16:17:57|28166.78
16:17:59|28166.78
16:18:00|28166.78
16:18:01|28173.18
16:18:02|28173.19
16:18:03|28169.59
16:18:03|28169.59
16:18:04|28169.59
16:18:06|28169.58
16:18:07|28169.58
16:18:08|28174.85
16:18:09|28169.97
16:18:10|28172.41
16:18:10|28172.4
16:18:11|28172.4
16:18:12|28172.7
16:18:13|28169.98
16:18:14|28166.65
16:18:15|28166.65
16:18:16|28166.65
16:18:17|28166.65
16:18:18|28173.18
16:18:20|28173.18
16:18:20|28173.18
16:18:21|28173.18
16:18:23|28173.19
16:18:24|28173.18
16:18:24|28169.97
16:18:25|28166.51
16:18:27|28166.51
16:18:27|28164.91
16:18:29|28164.92
16:18:29|28164.92
16:18:30|28164.91
16:18:32|28164.91
16:18:32|28164.91
16:18:33|28164.91
16:18:34|28164.91
16:18:35|28164.91
16:18:36|28164.91
16:18:37|28163.31
16:18:38|28163.33
16:18:40|28164.9
16:18:40|28164.9
16:18:42|28164.9
16:18:42|28164.89
16:18:44|28164.89
16:18:45|28160.01
16:18:45|28153.39
16:18:46|28140.61
16:18:48|28147.43
16:18:48|28147.43
16:18:49|28147.43
16:18:50|28147.43
16:18:52|28148.19
16:18:53|28159.34
16:18:55|28159.34
16:18:56|28159.34
16:18:57|28159.34
16:18:58|28163.2
16:18:59|28163.21
16:19:00|28160.02
16:19:01|28160.02
16:19:02|28158.79
16:19:03|28158.79
16:19:04|28161.54
16:19:05|28169.76
16:19:06|28171.91
16:19:07|28172.88
16:19:08|28172.88
16:19:09|28172.88
16:19:10|28172.88
16:19:11|28172.88
16:19:12|28172.88
16:19:13|28172.88
16:19:14|28172.88
16:19:15|28175.32
16:19:16|28172.89
16:19:17|28173.38
16:19:18|28173.38
16:19:19|28182.67
16:19:20|28189.5
16:19:21|28190.
16:19:22|28190.
16:19:23|28190.
16:19:24|28191.85
16:19:25|28193.84
16:19:26|28193.84
16:19:27|28193.86
16:19:28|28194.16
16:19:29|28194.63
16:19:30|28189.6
16:19:31|28189.6
16:19:32|28189.6
16:19:33|28186.96
16:19:34|28186.96
16:19:35|28186.96
16:19:36|28184.57
16:19:37|28184.57
16:19:38|28195.91
16:19:39|28198.69
16:19:40|28197.52
16:19:41|28198.7
16:19:42|28198.7
16:19:43|28198.7
16:19:44|28198.7
16:19:45|28200.
16:19:46|28199.54
16:19:47|28199.54
16:19:48|28197.52
16:19:49|28197.52
16:19:50|28197.52
16:19:51|28197.52
16:19:52|28197.52
16:19:53|28197.52
16:19:55|28203.66
16:19:56|28201.08
16:19:57|28201.07
16:19:58|28201.07
16:19:59|28199.99
16:20:00|28199.99
16:20:01|28195.92
16:20:02|28195.93
16:20:03|28195.94
16:20:04|28195.94
16:20:05|28198.18
16:20:06|28198.18
16:20:07|28198.18
16:20:08|28198.17
16:20:08|28198.17
16:20:10|28199.39
16:20:11|28199.39
16:20:12|28198.19
16:20:13|28195.92
16:20:13|28190.
16:20:15|28189.07
16:20:16|28185.53
16:20:17|28195.08
16:20:18|28189.75
16:20:19|28194.22
16:20:20|28195.09
16:20:21|28195.09
16:20:22|28195.09
16:20:23|28203.53
16:20:24|28203.53
16:20:25|28203.53
16:20:26|28203.53
16:20:27|28203.53
16:20:28|28203.53
16:20:29|28203.53
16:20:30|28203.53
16:20:30|28203.53
16:20:31|28203.53
16:20:32|28203.54
16:20:34|28203.54
16:20:35|28203.66
16:20:36|28206.51
16:20:37|28206.51
16:20:38|28206.51
16:20:39|28206.51
16:20:39|28206.51
16:20:41|28206.51
16:20:41|28206.51
16:20:43|28206.51
16:20:43|28206.51
16:20:45|28206.51
16:20:45|28206.52
16:20:47|28206.52
16:20:48|28206.73
16:20:49|28207.4
16:20:49|28207.4
16:20:51|28206.52
16:20:51|28201.22
16:20:53|28201.22
16:20:54|28201.07
16:20:56|28186.57
16:20:56|28186.57
16:20:57|28186.57
16:20:59|28186.57
16:21:00|28186.57
16:21:01|28186.57
16:21:02|28186.57
16:21:03|28186.56
16:21:04|28186.56
16:21:05|28184.29
16:21:06|28183.08
16:21:07|28183.08
16:21:08|28183.08
16:21:09|28180.
16:21:09|28179.17
16:21:11|28179.17
16:21:12|28179.17
16:21:13|28185.06
16:21:14|28186.55
16:21:15|28186.55
16:21:16|28186.56
16:21:17|28186.56
16:21:18|28186.56
16:21:19|28186.56
16:21:20|28190.
16:21:20|28191.88
16:21:22|28191.88
16:21:22|28187.27
16:21:24|28187.27
16:21:25|28187.27
16:21:26|28187.27
16:21:27|28186.56
16:21:28|28180.02
16:21:28|28180.02
16:21:30|28180.02
16:21:30|28179.16
16:21:32|28177.12
16:21:33|28176.86
16:21:34|28176.33
16:21:35|28176.33
16:21:35|28176.33
16:21:36|28176.33
16:21:38|28176.33
16:21:39|28176.33
16:21:39|28182.06
16:21:41|28182.93
16:21:42|28182.93
16:21:43|28182.93
16:21:43|28185.12
16:21:44|28185.12
16:21:46|28178.83
16:21:47|28176.33
16:21:47|28174.32
16:21:49|28174.32
16:21:50|28174.32
16:21:51|28174.32
16:21:52|28174.32
16:21:53|28174.32
16:21:54|28174.32
16:21:55|28175.38
16:21:57|28178.66
16:21:57|28178.66
16:21:58|28178.66
16:21:59|28178.66
16:22:00|28178.66
16:22:01|28178.66
16:22:02|28178.66
16:22:03|28178.66
16:22:04|28186.24
16:22:05|28186.24
16:22:06|28186.24
16:22:07|28186.24
16:22:08|28189.84
16:22:09|28189.85
16:22:10|28189.85
16:22:11|28189.85
16:22:12|28189.84
16:22:13|28189.99
16:22:14|28189.99
16:22:15|28189.99
16:22:16|28189.99
16:22:17|28186.24
16:22:18|28180.45
16:22:19|28180.45
16:22:20|28178.46
16:22:21|28178.47
16:22:22|28178.47
16:22:23|28178.47
16:22:24|28178.47
16:22:25|28178.46
16:22:26|28178.47
16:22:27|28178.46
16:22:28|28174.97
16:22:29|28174.97
16:22:30|28182.05
16:22:31|28176.72
16:22:32|28176.72
16:22:33|28176.72
16:22:34|28176.72
16:22:35|28185.55
16:22:36|28186.65
16:22:37|28180.66
16:22:38|28176.72
16:22:39|28176.72
16:22:40|28174.97
16:22:41|28178.45
16:22:42|28178.46
16:22:43|28185.08
16:22:44|28185.08
16:22:45|28185.57
16:22:46|28185.56
16:22:47|28180.22
16:22:48|28178.48
16:22:49|28178.48
16:22:50|28178.48
16:22:51|28174.3
16:22:52|28174.3
16:22:53|28172.16
16:22:54|28172.16
16:22:56|28172.16
16:22:57|28172.16
16:22:58|28172.16
16:23:00|28172.15
16:23:00|28172.15
16:23:01|28172.15
16:23:02|28172.07
16:23:03|28172.07
16:23:04|28172.07
16:23:06|28172.07
16:23:07|28172.07
16:23:08|28172.07
16:23:09|28172.06
16:23:09|28171.34
16:23:10|28171.34
16:23:12|28171.34
16:23:13|28171.33
16:23:13|28171.33
16:23:15|28171.34
16:23:15|28174.95
16:23:17|28174.95
16:23:17|28174.96
16:23:18|28174.96
16:23:20|28174.95
16:23:21|28174.95
16:23:21|28174.31
16:23:23|28174.31
16:23:23|28174.31
16:23:24|28174.31
16:23:26|28174.31
16:23:26|28174.31
16:23:27|28174.31
16:23:28|28174.3
16:23:30|28172.8
16:23:30|28174.97
16:23:31|28179.71
16:23:32|28180.63
16:23:33|28180.63
16:23:35|28180.63
16:23:35|28180.63
16:23:36|28182.71
16:23:37|28183.2
16:23:39|28179.64
16:23:39|28179.64
16:23:40|28179.64
16:23:42|28171.07
16:23:42|28162.81
16:23:43|28155.02
16:23:44|28155.
16:23:46|28152.33
16:23:46|28151.62
16:23:47|28150.58
16:23:48|28150.59
16:23:49|28145.
16:23:50|28139.31
16:23:52|28136.48
16:23:53|28135.
16:23:53|28135.
16:23:55|28135.3
16:23:55|28135.3
16:23:56|28135.3
16:23:58|28135.31
16:23:59|28135.31
16:24:00|28135.31
16:24:01|28144.44
16:24:03|28144.44
16:24:03|28144.44
16:24:04|28138.06
16:24:05|28138.06
16:24:06|28138.06
16:24:07|28138.05
16:24:08|28132.05
16:24:09|28128.97
16:24:10|28128.4
16:24:11|28121.76
16:24:12|28124.5
16:24:13|28128.03
16:24:14|28125.89
16:24:15|28128.04
16:24:16|28127.06
16:24:17|28127.06
16:24:18|28120.
16:24:19|28120.01
16:24:20|28127.7
16:24:21|28124.09
16:24:22|28128.66
16:24:24|28128.66
16:24:25|28122.34
16:24:25|28120.01
16:24:27|28120.01
16:24:28|28120.47
16:24:29|28120.47
16:24:30|28127.54
16:24:31|28127.54
16:24:32|28127.55
16:24:33|28127.54
16:24:34|28120.48
16:24:35|28120.48
16:24:36|28120.48
16:24:37|28120.47
16:24:38|28118.98
16:24:39|28118.64
16:24:40|28118.63
16:24:41|28118.48
16:24:42|28117.19
16:24:43|28117.19
16:24:43|28117.19
16:24:45|28117.18
16:24:46|28117.18
16:24:47|28125.6
16:24:48|28094.68
16:24:49|28110.4
16:24:50|28110.69
16:24:51|28114.23
16:24:52|28124.01
16:24:53|28125.51
16:24:54|28125.51
16:24:55|28110.01
16:24:56|28113.74
16:24:57|28119.12
16:24:59|28119.13
16:25:00|28124.01
16:25:01|28124.
16:25:02|28122.96
16:25:03|28122.96
16:25:04|28124.73
16:25:05|28125.92
16:25:06|28126.26
16:25:07|28126.7
16:25:08|28126.7
16:25:09|28126.7
16:25:09|28126.42
16:25:11|28126.41
16:25:12|28125.12
16:25:13|28121.01
16:25:14|28125.1
16:25:15|28125.09
16:25:16|28126.89
16:25:17|28126.88
16:25:18|28126.88
16:25:19|28129.99
16:25:20|28126.88
16:25:21|28126.89
16:25:22|28126.88
16:25:23|28126.88
16:25:24|28126.88
16:25:25|28129.99
16:25:26|28130.
16:25:27|28134.42
16:25:28|28129.95
16:25:29|28124.
16:25:30|28120.01
16:25:31|28120.
16:25:32|28117.6
16:25:33|28118.15
16:25:34|28121.15
16:25:35|28127.57
16:25:36|28127.57
16:25:37|28127.57
16:25:38|28127.57
16:25:39|28121.03
16:25:40|28119.1
16:25:41|28115.9
16:25:42|28112.95
16:25:43|28110.
16:25:44|28109.99
16:25:45|28098.17
16:25:46|28092.72
16:25:47|28084.49
16:25:48|28084.59
16:25:49|28084.2
16:25:50|28081.42
16:25:51|28082.12
16:25:52|28076.93
16:25:53|28070.04
16:25:54|28088.66
16:25:55|28084.47
16:25:56|28090.
16:25:57|28090.32
16:25:58|28090.32
16:26:00|28070.88
16:26:01|28070.01
16:26:02|28071.8
16:26:03|28069.22
16:26:04|28060.01
16:26:05|28046.36
16:26:06|28045.01
16:26:07|28054.25
16:26:08|28046.05
16:26:09|28060.05
16:26:10|28061.3
16:26:11|28070.
16:26:12|28070.99
16:26:13|28070.99
16:26:14|28073.29
16:26:15|28075.12
16:26:16|28076.93
16:26:17|28076.74
16:26:18|28072.22
16:26:19|28072.22
16:26:20|28062.6
16:26:21|28067.4
16:26:22|28068.53
16:26:23|28065.38
16:26:24|28071.96
16:26:25|28076.93
16:26:26|28076.92
16:26:27|28080.
16:26:28|28087.78
16:26:29|28092.96
16:26:30|28080.11
16:26:31|28080.11
16:26:32|28085.36
16:26:33|28081.47
16:26:34|28087.04
16:26:35|28087.05
16:26:36|28087.14
16:26:37|28087.14
16:26:38|28093.61
16:26:39|28093.61
16:26:40|28093.8
16:26:41|28093.8
16:26:42|28094.72
16:26:43|28095.87
16:26:44|28099.99
16:26:45|28099.99
16:26:46|28099.99
16:26:47|28099.99
16:26:48|28098.09
16:26:49|28098.9
16:26:50|28098.9
16:26:51|28098.94
16:26:52|28099.
16:26:53|28099.
16:26:54|28102.21
16:26:56|28102.21
16:26:56|28102.2
16:26:57|28102.2
16:26:58|28102.2
16:27:00|28093.24
16:27:01|28093.24
16:27:02|28090.01
16:27:03|28084.16
16:27:04|28093.22
16:27:05|28093.82
16:27:06|28093.23
16:27:07|28097.86
16:27:09|28103.16
16:27:09|28105.
16:27:10|28109.97
16:27:11|28109.99
16:27:12|28110.67
16:27:13|28117.59
16:27:14|28117.21
16:27:15|28110.5
16:27:16|28122.53
16:27:18|28124.59
16:27:18|28121.84
16:27:19|28117.83
16:27:20|28124.7
16:27:22|28125.17
16:27:22|28130.02
16:27:23|28135.
16:27:25|28139.73
16:27:25|28140.
16:27:27|28135.02
16:27:27|28135.02
16:27:29|28144.32
16:27:29|28144.33
16:27:30|28144.33
16:27:32|28144.32
16:27:33|28141.62
16:27:33|28141.62
16:27:34|28144.33
16:27:35|28144.33
16:27:36|28144.33
16:27:37|28141.62
16:27:38|28141.62
16:27:39|28144.28
16:27:41|28145.68
16:27:42|28161.32
16:27:42|28161.32
16:27:43|28161.33
16:27:44|28154.62
16:27:45|28150.99
16:27:46|28150.98
16:27:48|28150.01
16:27:48|28150.01
16:27:49|28149.18
16:27:50|28149.16
16:27:51|28142.31
16:27:52|28148.88
16:27:54|28148.88
16:27:54|28148.88
16:27:55|28148.88
16:27:56|28148.88
16:27:57|28148.88
16:27:58|28148.88
16:27:59|28148.88
16:28:01|28139.49
16:28:02|28142.27
16:28:04|28142.28
16:28:05|28136.52
16:28:06|28142.23
16:28:07|28145.64
16:28:08|28149.44
16:28:09|28144.51
16:28:10|28142.26
16:28:11|28140.86
16:28:12|28140.19
16:28:13|28144.51
16:28:14|28150.
16:28:14|28156.59
16:28:16|28156.58
16:28:17|28156.58
16:28:18|28152.37
16:28:18|28152.36
16:28:20|28152.37
16:28:21|28156.58
16:28:22|28156.59
16:28:22|28161.32
16:28:24|28155.19
16:28:25|28152.38
16:28:26|28152.38
16:28:27|28150.
16:28:28|28152.35
16:28:29|28155.18
16:28:30|28155.23
16:28:30|28155.23
16:28:31|28155.23
16:28:32|28155.23
16:28:34|28159.99
16:28:35|28159.99
16:28:36|28159.99
16:28:37|28159.99
16:28:39|28159.99
16:28:39|28155.23
16:28:40|28155.23
16:28:41|28155.23
16:28:42|28155.23
16:28:43|28152.36
16:28:44|28158.22
16:28:45|28158.22
16:28:46|28160.02
16:28:47|28160.06
16:28:48|28161.59
16:28:49|28163.44
16:28:50|28164.77
16:28:51|28164.4
16:28:52|28163.28
16:28:53|28163.28
16:28:54|28164.99
16:28:55|28166.94
16:28:56|28167.
16:28:57|28166.99
16:28:58|28166.99
16:28:59|28166.99
16:29:00|28166.99
16:29:02|28165.63
16:29:03|28165.63
16:29:04|28165.63
16:29:06|28165.62
16:29:06|28165.62
16:29:08|28165.63
16:29:08|28165.63
16:29:09|28166.98
16:29:10|28157.75
16:29:11|28152.84
16:29:12|28152.83
16:29:13|28152.83
16:29:14|28152.58
16:29:15|28157.05
16:29:16|28157.04
16:29:17|28157.26
16:29:18|28157.26
16:29:19|28157.26
16:29:20|28158.23
16:29:21|28158.23
16:29:22|28156.99
16:29:23|28156.98
16:29:24|28156.98
16:29:25|28156.99
16:29:27|28156.99
16:29:27|28156.99
16:29:28|28156.99
16:29:30|28156.99
16:29:31|28156.99
16:29:31|28150.01
16:29:33|28156.97
16:29:33|28142.94
16:29:35|28148.79
16:29:35|28148.79
16:29:37|28148.79
16:29:38|28148.79
16:29:39|28148.79
16:29:39|28148.79
16:29:41|28147.98
16:29:41|28142.94
16:29:43|28142.95
16:29:44|28145.92
16:29:45|28142.94
16:29:46|28142.94
16:29:46|28136.43
16:29:48|28135.15
16:29:48|28137.9
16:29:50|28137.9
16:29:50|28140.52
16:29:51|28141.99
16:29:53|28136.19
16:29:53|28132.04
16:29:54|28135.22
16:29:55|28135.21
16:29:57|28135.21
16:29:58|28135.22
16:29:59|28135.22
16:29:59|28135.22
16:30:01|28139.6
16:30:01|28140.05
16:30:03|28140.05
16:30:04|28141.7
16:30:05|28150.
16:30:06|28153.37
16:30:07|28160.7
16:30:08|28164.87
16:30:09|28164.99
16:30:10|28164.98
16:30:11|28159.75
16:30:12|28162.05
16:30:13|28162.05
16:30:14|28158.8
16:30:15|28158.81
16:30:16|28158.81
16:30:17|28158.81
16:30:18|28158.8
16:30:19|28158.81
16:30:20|28158.81
16:30:21|28158.81
16:30:22|28158.81
16:30:23|28158.81
16:30:24|28158.81
16:30:25|28158.81
16:30:26|28165.42
16:30:27|28165.42
16:30:28|28166.11
16:30:29|28166.11
16:30:30|28166.33
16:30:31|28166.33
16:30:32|28166.33
16:30:33|28166.33
16:30:34|28174.73
16:30:35|28174.99
16:30:36|28178.7
16:30:37|28179.28
16:30:38|28179.99
16:30:39|28183.42
16:30:40|28176.48
16:30:41|28176.48
16:30:42|28176.48
16:30:43|28176.48
16:30:44|28178.83
16:30:45|28183.36
16:30:46|28178.85
16:30:47|28183.55
16:30:48|28190.77
16:30:49|28182.58
16:30:50|28187.2
16:30:52|28191.47
16:30:52|28191.47
16:30:53|28191.47
16:30:54|28191.47
16:30:55|28191.47
16:30:56|28183.15
16:30:57|28183.15
16:30:58|28186.71
16:30:59|28186.71
16:31:00|28185.07
16:31:01|28185.07
16:31:02|28185.06
16:31:04|28183.86
16:31:05|28183.86
16:31:06|28182.93
16:31:07|28182.93
16:31:08|28177.63
16:31:09|28182.91
16:31:10|28177.67
16:31:11|28177.66
16:31:12|28177.66
16:31:13|28177.66
16:31:14|28177.66
16:31:15|28177.66
16:31:16|28184.98
16:31:17|28186.64
16:31:18|28186.64
16:31:19|28186.64
16:31:20|28186.64
16:31:21|28186.64
16:31:22|28186.65
16:31:24|28186.65
16:31:24|28186.65
16:31:25|28186.65
16:31:26|28186.65
16:31:27|28193.54
16:31:28|28194.55
16:31:29|28189.22
16:31:30|28181.89
16:31:31|28183.23
16:31:32|28183.23
16:31:33|28184.84
16:31:34|28184.84
16:31:35|28184.85
16:31:36|28184.85
16:31:37|28184.85
16:31:38|28195.46
16:31:39|28195.46
16:31:40|28196.57
16:31:41|28195.46
16:31:42|28190.15
16:31:43|28190.15
16:31:44|28193.31
16:31:45|28193.31
16:31:46|28190.15
16:31:47|28193.31
16:31:49|28190.16
16:31:49|28190.16
16:31:51|28190.16
16:31:51|28190.16
16:31:53|28190.16
16:31:53|28190.16
16:31:54|28190.17
16:31:56|28190.17
16:31:56|28190.27
16:31:57|28194.81
16:31:58|28199.8
16:32:00|28199.8
16:32:00|28200.97
16:32:01|28201.28
16:32:02|28201.47
16:32:03|28206.43
16:32:05|28206.43
16:32:06|28203.71
16:32:07|28207.56
16:32:08|28207.56
16:32:10|28199.38
16:32:10|28203.11
16:32:11|28203.11
16:32:12|28203.11
16:32:13|28203.11
16:32:14|28203.11
16:32:15|28203.11
16:32:16|28203.11
16:32:17|28203.11
16:32:18|28203.11
16:32:19|28203.11
16:32:20|28203.12
16:32:21|28194.39
16:32:22|28194.38
16:32:23|28197.22
16:32:24|28197.22
16:32:26|28197.22
16:32:26|28197.23
16:32:27|28191.66
16:32:28|28187.11
16:32:29|28187.11
16:32:30|28187.04
16:32:31|28187.04
16:32:32|28187.04
16:32:33|28185.73
16:32:34|28185.72
16:32:35|28185.73
16:32:36|28185.72
16:32:37|28185.72
16:32:38|28193.37
16:32:39|28193.37
16:32:40|28193.37
16:32:41|28189.09
16:32:42|28193.
16:32:43|28193.
16:32:44|28193.01
16:32:45|28193.01
16:32:46|28193.01
16:32:47|28189.67
16:32:48|28185.76
16:32:49|28185.76
16:32:50|28185.74
16:32:51|28185.74
16:32:52|28185.74
16:32:53|28192.56
16:32:54|28192.55
16:32:55|28192.55
16:32:56|28192.55
16:32:58|28192.55
16:32:58|28185.85
16:32:59|28188.61
16:33:00|28190.95
16:33:01|28190.95
16:33:02|28190.95
16:33:03|28190.95
16:33:04|28199.99
16:33:06|28199.99
16:33:07|28201.5
16:33:08|28201.5
16:33:09|28201.51
16:33:09|28201.51
16:33:10|28201.51
16:33:12|28201.51
16:33:12|28201.51
16:33:14|28203.11
16:33:15|28203.11
16:33:16|28203.1
16:33:16|28203.1
16:33:18|28203.1
16:33:19|28203.1
16:33:20|28203.1
16:33:21|28203.1
16:33:22|28203.11
16:33:23|28203.11
16:33:24|28203.11
16:33:25|28203.11
16:33:26|28206.08
16:33:27|28206.08
16:33:28|28206.08
16:33:29|28206.08
16:33:30|28206.34
16:33:31|28206.34
16:33:32|28206.34
16:33:33|28206.34
16:33:34|28206.33
16:33:35|28207.05
16:33:36|28207.48
16:33:37|28207.48
16:33:38|28207.48
16:33:39|28207.48
16:33:40|28207.48
16:33:41|28207.48
16:33:42|28207.49
16:33:43|28207.49
16:33:44|28207.49
16:33:45|28207.49
16:33:46|28207.49
16:33:47|28207.49
16:33:48|28204.
16:33:49|28204.
16:33:50|28204.
16:33:51|28199.99
16:33:52|28205.12
16:33:53|28205.12
16:33:54|28205.12
16:33:55|28205.12
16:33:56|28205.12
16:33:57|28205.13
16:33:58|28205.13
16:33:59|28205.13
16:34:00|28205.13
16:34:01|28206.99
16:34:02|28206.99
16:34:03|28206.99
16:34:04|28207.
16:34:05|28207.
16:34:07|28207.
16:34:07|28207.
16:34:09|28206.99
16:34:10|28206.99
16:34:11|28206.99
16:34:12|28209.2
16:34:12|28209.2
16:34:14|28209.99
16:34:15|28212.1
16:34:16|28208.57
16:34:17|28206.5
16:34:17|28206.51
16:34:19|28206.51
16:34:20|28206.51
16:34:21|28206.51
16:34:22|28206.51
16:34:23|28206.51
16:34:24|28210.81
16:34:24|28210.81
16:34:26|28210.81
16:34:27|28210.81
16:34:28|28208.58
16:34:29|28208.59
16:34:29|28208.59
16:34:30|28208.59
16:34:32|28208.59
16:34:32|28208.59
16:34:34|28214.03
16:34:34|28215.
16:34:35|28214.99
16:34:36|28214.99
16:34:37|28214.99
16:34:38|28214.99
16:34:39|28222.19
16:34:41|28222.19
16:34:42|28215.99
16:34:43|28215.98
16:34:44|28215.99
16:34:44|28224.96
16:34:46|28224.71
16:34:46|28224.71
16:34:47|28224.71
16:34:49|28223.23
16:34:50|28223.23
16:34:50|28223.23
16:34:52|28223.23
16:34:52|28223.23
16:34:54|28223.23
16:34:54|28223.24
16:34:55|28223.22
16:34:57|28223.22
16:34:57|28223.11
16:34:59|28220.3
16:35:00|28220.3
16:35:01|28220.3
16:35:02|28226.1
16:35:03|28226.44
16:35:04|28226.67
16:35:04|28225.11
16:35:06|28225.11
16:35:06|28225.11
16:35:08|28225.11
16:35:10|28216.01
16:35:10|28216.01
16:35:11|28216.
16:35:12|28216.
16:35:13|28216.01
16:35:14|28216.
16:35:15|28200.01
16:35:16|28199.94
16:35:17|28199.94
16:35:18|28199.94
16:35:19|28200.21
16:35:20|28200.21
16:35:21|28202.69
16:35:22|28199.46
16:35:23|28199.46
16:35:24|28199.46
16:35:25|28204.66
16:35:26|28204.67
16:35:27|28204.67
16:35:28|28204.67
16:35:29|28204.67
16:35:30|28206.91
16:35:31|28206.91
16:35:32|28206.91
16:35:33|28215.53
16:35:34|28219.07
16:35:35|28219.07
16:35:36|28219.07
16:35:37|28219.07
16:35:38|28219.8
16:35:39|28219.8
16:35:40|28219.55
16:35:41|28219.07
16:35:42|28219.07
16:35:43|28214.17
16:35:44|28214.17
16:35:45|28214.17
16:35:46|28214.17
16:35:47|28214.17
16:35:48|28218.86
16:35:49|28218.86
16:35:50|28218.86
16:35:51|28218.86
16:35:52|28218.86
16:35:53|28218.86
16:35:54|28218.86
16:35:55|28218.87
16:35:56|28218.87
16:35:57|28218.87
16:35:58|28218.87
16:35:59|28218.87
16:36:00|28218.87
16:36:01|28218.87
16:36:02|28218.86
16:36:03|28218.86
16:36:05|28218.86
16:36:05|28218.87
16:36:06|28218.87
16:36:07|28218.87
16:36:08|28218.87
16:36:10|28218.87
16:36:11|28218.87
16:36:12|28218.87
16:36:13|28218.87
16:36:14|28218.87
16:36:15|28218.87
16:36:16|28219.99
16:36:17|28219.99
16:36:18|28219.99
16:36:19|28219.99
16:36:20|28219.99
16:36:21|28219.99
16:36:22|28219.99
16:36:23|28219.99
16:36:24|28223.5
16:36:25|28223.49
16:36:26|28223.49
16:36:27|28223.49
16:36:28|28223.49
16:36:29|28220.
16:36:30|28220.
16:36:31|28220.
16:36:32|28220.
16:36:33|28219.99
16:36:34|28219.99
16:36:35|28219.99
16:36:36|28219.99
16:36:37|28219.99
16:36:38|28220.
16:36:39|28220.
16:36:40|28220.
16:36:41|28220.
16:36:42|28219.99
16:36:43|28220.
16:36:44|28220.
16:36:45|28220.
16:36:46|28220.
16:36:47|28220.
16:36:48|28220.
16:36:49|28220.
16:36:50|28220.
16:36:51|28220.
16:36:52|28220.62
16:36:53|28224.45
16:36:54|28224.44
16:36:55|28220.63
16:36:56|28212.97
16:36:57|28213.84
16:36:58|28213.83
16:36:59|28213.84
16:37:00|28213.84
16:37:01|28213.84
16:37:02|28213.84
16:37:03|28213.84
16:37:04|28213.83
16:37:05|28212.34
16:37:06|28212.2
16:37:07|28212.2
16:37:08|28212.2
16:37:09|28212.2
16:37:10|28212.2
16:37:12|28212.2
16:37:13|28212.2
16:37:14|28212.19
16:37:14|28212.2
16:37:16|28212.19
16:37:17|28212.19
16:37:18|28211.6
16:37:19|28211.6
16:37:20|28211.6
16:37:21|28211.6
16:37:22|28211.6
16:37:23|28211.6
16:37:24|28212.16
16:37:25|28212.16
16:37:26|28212.17
16:37:27|28212.17
16:37:27|28212.17
16:37:29|28212.17
16:37:30|28212.17
16:37:31|28212.17
16:37:32|28212.17
16:37:33|28212.17
16:37:34|28212.17
16:37:35|28212.51
16:37:36|28212.51
16:37:37|28212.51
16:37:38|28212.51
16:37:39|28213.21
16:37:39|28213.2
16:37:41|28218.61
16:37:42|28218.61
16:37:43|28220.52
16:37:44|28220.52
16:37:44|28220.52
16:37:46|28220.51
16:37:47|28220.51
16:37:47|28218.02
16:37:48|28218.02
16:37:50|28218.02
16:37:51|28212.87
16:37:52|28212.87
16:37:52|28218.7
16:37:54|28218.24
16:37:54|28218.24
16:37:56|28218.24
16:37:57|28217.51
16:37:58|28217.51
16:37:59|28217.51
16:38:00|28209.99
16:38:01|28214.04
16:38:01|28214.03
16:38:03|28214.03
16:38:04|28214.04
16:38:04|28214.04
16:38:05|28214.04
16:38:07|28214.85
16:38:08|28214.85
16:38:08|28216.42
16:38:10|28216.42
16:38:10|28216.41
16:38:12|28216.18
16:38:13|28216.18
16:38:14|28216.16
16:38:16|28211.29
16:38:16|28204.68
16:38:17|28205.15
16:38:18|28205.14
16:38:19|28206.8
16:38:20|28206.8
16:38:21|28206.8
16:38:22|28206.8
16:38:23|28206.8
16:38:24|28206.79
16:38:26|28206.8
16:38:27|28206.8
16:38:27|28206.8
16:38:28|28200.5
16:38:29|28200.5
16:38:30|28203.77
16:38:31|28203.77
16:38:32|28203.77
16:38:34|28203.77
16:38:35|28203.77
16:38:36|28203.78
16:38:36|28203.78
16:38:37|28203.78
16:38:38|28203.78
16:38:40|28203.78
16:38:40|28203.78
16:38:42|28203.77
16:38:42|28203.77
16:38:43|28203.77
16:38:44|28203.77
16:38:45|28203.77
16:38:46|28203.77
16:38:47|28200.01
16:38:48|28200.
16:38:49|28200.01
16:38:50|28200.01
16:38:52|28200.
16:38:52|28200.
16:38:53|28200.
16:38:54|28200.
16:38:55|28208.6
16:38:56|28212.05
16:38:57|28212.05
16:38:58|28212.05
16:38:59|28212.05
16:39:00|28212.05
16:39:01|28212.07
16:39:02|28212.07
16:39:03|28213.36
16:39:05|28213.36
16:39:05|28213.36
16:39:06|28220.92
16:39:07|28225.79
16:39:08|28227.
16:39:09|28216.65
16:39:10|28217.26
16:39:12|28220.17
16:39:13|28220.18
16:39:14|28220.18
16:39:15|28220.18
16:39:16|28220.18
16:39:17|28220.18
16:39:18|28225.12
16:39:19|28225.11
16:39:20|28225.12
16:39:21|28221.77
16:39:22|28217.23
16:39:23|28217.23
16:39:24|28217.23
16:39:25|28217.23
16:39:26|28217.23
16:39:27|28213.92
16:39:28|28208.9
16:39:29|28208.89
16:39:30|28208.89
16:39:31|28208.89
16:39:32|28208.9
16:39:33|28208.9
16:39:34|28208.9
16:39:35|28208.9
16:39:36|28208.9
16:39:37|28208.9
16:39:38|28214.73
16:39:39|28215.22
16:39:40|28215.22
16:39:41|28215.22
16:39:42|28218.21
16:39:43|28214.1
16:39:44|28214.1
16:39:45|28214.1
16:39:46|28214.1
16:39:47|28214.1
16:39:48|28214.1
16:39:49|28214.1
16:39:50|28214.1
16:39:51|28212.84
16:39:52|28214.44
16:39:53|28214.45
16:39:54|28214.45
16:39:55|28214.45
16:39:56|28214.44
16:39:57|28214.44
16:39:58|28214.44
16:39:59|28214.44
16:40:00|28211.11
16:40:01|28211.11
16:40:02|28211.11
16:40:03|28211.12
16:40:04|28211.12
16:40:05|28211.51
16:40:06|28212.99
16:40:07|28212.99
16:40:08|28212.99
16:40:09|28212.98
16:40:10|28212.98
16:40:11|28209.64
16:40:12|28211.55
16:40:13|28211.55
16:40:15|28211.95
16:40:15|28211.95
16:40:16|28211.95
16:40:17|28213.29
16:40:18|28213.29
16:40:19|28213.29
16:40:20|28213.29
16:40:21|28213.29
16:40:22|28213.29
16:40:23|28213.29
16:40:24|28213.29
16:40:25|28213.3
16:40:26|28213.3
16:40:27|28213.3
16:40:28|28213.3
16:40:29|28213.3
16:40:30|28213.3
16:40:31|28217.12
16:40:32|28217.12
16:40:33|28217.13
16:40:34|28217.13
16:40:35|28217.13
16:40:36|28217.13
16:40:37|28218.09
16:40:38|28218.09
16:40:39|28218.09
16:40:40|28219.28
16:40:42|28219.45
16:40:42|28219.45
16:40:43|28220.01
16:40:44|28220.01
16:40:46|28220.01
16:40:47|28220.17
16:40:47|28220.51
16:40:48|28220.52
16:40:49|28220.52
16:40:50|28220.52
16:40:51|28220.51
16:40:52|28220.51
16:40:53|28220.51
16:40:54|28214.19
16:40:55|28214.19
16:40:57|28214.2
16:40:57|28213.05
16:40:58|28213.05
16:41:00|28213.05
16:41:01|28213.05
16:41:01|28213.05
16:41:02|28213.05
16:41:03|28213.05
16:41:05|28214.67
16:41:05|28214.67
16:41:07|28214.66
16:41:08|28214.66
16:41:08|28214.67
16:41:09|28214.67
16:41:10|28214.86
16:41:11|28214.85
16:41:12|28214.85
16:41:14|28214.85
16:41:15|28213.93
16:41:16|28213.93
16:41:17|28213.93
16:41:18|28213.94
16:41:19|28213.94
16:41:20|28213.94
16:41:21|28213.93
16:41:22|28213.93
16:41:23|28213.93
16:41:24|28213.93
16:41:25|28213.93
16:41:26|28213.93
16:41:27|28213.93
16:41:28|28218.05
16:41:29|28218.05
16:41:30|28218.05
16:41:31|28218.05
16:41:32|28218.05
16:41:33|28218.05
16:41:34|28218.05
16:41:35|28218.05
16:41:36|28218.42
16:41:37|28218.41
16:41:38|28218.41
16:41:39|28218.39
16:41:40|28218.39
16:41:41|28218.39
16:41:42|28218.39
16:41:43|28218.39
16:41:44|28218.39
16:41:45|28218.39
16:41:46|28218.39
16:41:47|28218.06
16:41:48|28218.41
16:41:49|28218.42
16:41:50|28218.43
16:41:51|28222.75
16:41:52|28223.13
16:41:53|28223.13
16:41:54|28223.13
16:41:55|28223.68
16:41:56|28223.68
16:41:57|28223.68
16:41:58|28223.68
16:41:59|28223.68
16:42:00|28223.67
16:42:01|28223.67
16:42:02|28223.67
16:42:03|28225.44
16:42:04|28225.44
16:42:05|28225.45
16:42:06|28225.44
16:42:07|28225.44
16:42:08|28225.44
16:42:09|28225.44
16:42:10|28225.44
16:42:11|28224.23
16:42:12|28224.23
16:42:13|28224.23
16:42:14|28224.23
16:42:16|28224.23
16:42:17|28224.23
16:42:18|28224.1
16:42:19|28224.1
16:42:20|28223.33
16:42:20|28223.33
16:42:21|28223.33
16:42:23|28223.33
16:42:23|28223.33
16:42:24|28223.33
16:42:25|28223.33
16:42:27|28224.24
16:42:28|28224.23
16:42:28|28224.28
16:42:29|28224.28
16:42:31|28224.28
16:42:32|28224.28
16:42:32|28224.28
16:42:34|28224.28
16:42:34|28225.6
16:42:35|28225.6
16:42:37|28225.63
16:42:38|28225.63
16:42:38|28225.63
16:42:39|28225.63
16:42:40|28225.59
16:42:42|28225.26
16:42:42|28225.26
16:42:44|28223.07
16:42:44|28223.07
16:42:45|28223.07
16:42:47|28223.07
16:42:48|28223.07
16:42:48|28223.07
16:42:49|28223.07
16:42:50|28223.07
16:42:52|28223.08
16:42:52|28223.08
16:42:53|28223.08
16:42:54|28223.08
16:42:55|28223.08
16:42:56|28223.08
16:42:58|28223.08
16:42:58|28223.08
16:42:59|28223.08
16:43:00|28223.07
16:43:01|28223.07
16:43:02|28223.07
16:43:03|28223.08
16:43:05|28223.08
16:43:06|28223.08
16:43:06|28223.08
16:43:07|28223.08
16:43:08|28221.22
16:43:09|28221.21
16:43:10|28221.21
16:43:11|28221.21
16:43:12|28221.21
16:43:14|28221.22
16:43:14|28221.22
16:43:15|28221.21
16:43:17|28221.22
16:43:17|28221.22
16:43:19|28221.22
16:43:21|28223.07
16:43:21|28223.08
16:43:22|28223.08
16:43:23|28223.08
16:43:24|28223.08
16:43:25|28223.08
16:43:26|28223.07
16:43:27|28223.07
16:43:28|28223.08
16:43:29|28223.08
16:43:30|28223.08
16:43:31|28223.08
16:43:32|28223.08
16:43:33|28223.08
16:43:34|28223.08
16:43:35|28223.08
16:43:36|28223.08
16:43:37|28223.19
16:43:38|28223.19
16:43:39|28223.19
16:43:40|28224.28
16:43:41|28224.28
16:43:42|28225.66
16:43:43|28225.86
16:43:44|28225.86
16:43:45|28225.86
16:43:46|28225.86
16:43:47|28225.86
16:43:48|28225.86
16:43:49|28225.85
16:43:50|28228.59
16:43:51|28229.69
16:43:52|28229.72
16:43:53|28229.73
16:43:54|28229.73
16:43:55|28229.73
16:43:56|28229.73
16:43:57|28237.12
16:43:58|28237.12
16:43:59|28237.12
16:44:00|28237.12
16:44:01|28237.12
16:44:02|28237.12
16:44:03|28237.12
16:44:04|28237.12
16:44:05|28237.12
16:44:06|28237.12
16:44:07|28237.12
16:44:08|28243.37
16:44:09|28244.59
16:44:10|28247.43
16:44:11|28247.43
16:44:12|28247.43
16:44:13|28249.84
16:44:14|28249.96
16:44:15|28247.95
16:44:16|28247.95
16:44:18|28240.41
16:44:19|28240.41
16:44:20|28234.84
16:44:21|28234.84
16:44:22|28234.85
16:44:23|28234.84
16:44:24|28234.84
16:44:25|28234.85
16:44:26|28234.85
16:44:27|28234.85
16:44:28|28234.85
16:44:29|28234.85
16:44:30|28234.85
16:44:31|28234.85
16:44:32|28231.09
16:44:33|28231.09
16:44:34|28231.09
16:44:35|28231.09
16:44:36|28231.09
16:44:37|28231.09
16:44:38|28231.09
16:44:39|28231.09
16:44:40|28231.09
16:44:41|28231.09
16:44:42|28231.09
16:44:43|28231.09
16:44:44|28231.09
16:44:45|28231.09
16:44:46|28231.09
16:44:47|28231.09
16:44:48|28231.09
16:44:49|28231.09
16:44:50|28231.09
16:44:51|28231.09
16:44:52|28231.09
16:44:53|28231.09
16:44:54|28231.09
16:44:55|28231.09
16:44:56|28234.2
16:44:57|28234.2
16:44:58|28234.85
16:44:59|28234.85
16:45:00|28234.84
16:45:01|28234.84
16:45:02|28234.84
16:45:03|28234.84
16:45:04|28234.84
16:45:05|28234.84
16:45:06|28234.84
16:45:07|28234.84
16:45:08|28235.51
16:45:09|28235.52
16:45:10|28235.53
16:45:11|28236.47
16:45:12|28240.47
16:45:13|28240.63
16:45:14|28240.63
16:45:15|28240.63
16:45:16|28240.63
16:45:17|28240.64
16:45:19|28240.63
16:45:20|28240.63
16:45:21|28241.94
16:45:22|28243.46
16:45:23|28243.46
16:45:24|28243.46
16:45:25|28243.46
16:45:26|28243.47
16:45:27|28243.46
16:45:28|28243.46
16:45:29|28242.87
16:45:30|28242.87
16:45:31|28242.42
16:45:32|28242.42
16:45:33|28241.95
16:45:34|28240.75
16:45:35|28240.74
16:45:36|28240.74
16:45:37|28240.74
16:45:38|28240.75
16:45:39|28240.74
16:45:40|28240.74
16:45:41|28240.74
16:45:42|28240.74
16:45:43|28240.74
16:45:44|28240.74
16:45:45|28240.74
16:45:46|28245.32
16:45:47|28245.68
16:45:48|28245.68
16:45:49|28245.68
16:45:50|28245.68
16:45:51|28245.68
16:45:52|28245.72
16:45:53|28245.72
16:45:54|28245.72
16:45:55|28245.72
16:45:56|28245.71
16:45:57|28245.72
16:45:58|28245.72
16:45:59|28245.72
16:46:00|28245.72
16:46:01|28245.72
16:46:02|28245.71
16:46:03|28245.71
16:46:04|28245.72
16:46:05|28245.72
16:46:06|28245.72
16:46:07|28245.72
16:46:08|28245.77
16:46:09|28245.77
16:46:10|28245.77
16:46:11|28245.77
16:46:12|28245.77
16:46:13|28245.77
16:46:14|28245.77
16:46:15|28245.77
16:46:16|28245.76
16:46:17|28245.76
16:46:18|28245.76
16:46:20|28245.76
16:46:21|28245.76
16:46:22|28245.76
16:46:23|28245.76
16:46:24|28245.76
16:46:25|28245.77
16:46:25|28245.77
16:46:26|28245.77
16:46:28|28245.77
16:46:28|28245.77
16:46:30|28245.76
16:46:31|28245.89
16:46:31|28245.89
16:46:33|28251.65
16:46:33|28251.65
16:46:35|28251.66
16:46:36|28251.84
16:46:37|28248.42
16:46:38|28248.42
16:46:39|28248.42
16:46:40|28248.42
16:46:41|28248.42
16:46:42|28248.42
16:46:43|28250.49
16:46:44|28250.49
16:46:45|28250.49
16:46:46|28250.49
16:46:46|28250.49
16:46:48|28251.01
16:46:49|28251.01
16:46:50|28251.01
16:46:51|28251.41
16:46:52|28251.41
16:46:53|28251.41
16:46:54|28251.41
16:46:55|28251.41
16:46:55|28251.77
16:46:57|28251.77
16:46:58|28251.77
16:46:59|28251.77
16:47:00|28251.77
16:47:00|28251.77
16:47:02|28248.8
16:47:03|28248.43
16:47:03|28245.77
16:47:04|28245.77
16:47:06|28245.13
16:47:07|28245.12
16:47:08|28245.12
16:47:09|28245.12
16:47:10|28245.12
16:47:11|28243.42
16:47:12|28243.42
16:47:13|28243.42
16:47:13|28243.42
16:47:15|28243.42
16:47:16|28243.42
16:47:17|28243.42
16:47:18|28243.42
16:47:19|28243.42
16:47:20|28243.42
16:47:21|28241.01
16:47:22|28241.01
16:47:24|28241.
16:47:25|28241.
16:47:25|28241.
16:47:26|28241.
16:47:27|28241.
16:47:28|28241.
16:47:29|28241.01
16:47:31|28241.01
16:47:32|28241.01
16:47:32|28241.01
16:47:33|28241.01
16:47:35|28241.01
16:47:35|28241.01
16:47:36|28241.01
16:47:37|28241.01
16:47:39|28241.01
16:47:39|28241.01
16:47:40|28241.01
16:47:41|28241.01
16:47:42|28241.01
16:47:44|28241.01
16:47:44|28241.01
16:47:46|28243.4
16:47:46|28243.4
16:47:47|28243.4
16:47:48|28243.4
16:47:49|28243.4
16:47:50|28243.4
16:47:52|28243.4
16:47:52|28243.4
16:47:54|28243.4
16:47:54|28243.4
16:47:55|28243.4
16:47:56|28243.4
16:47:58|28243.4
16:47:59|28241.73
16:47:59|28241.73
16:48:00|28241.73
16:48:01|28241.73
16:48:02|28241.73
16:48:04|28241.73
16:48:04|28241.73
16:48:05|28241.73
16:48:06|28241.73
16:48:08|28241.73
16:48:08|28241.73
16:48:09|28241.73
16:48:10|28241.73
16:48:11|28241.73
16:48:12|28241.73
16:48:13|28241.73
16:48:15|28241.88
16:48:15|28241.87
16:48:16|28241.91
16:48:18|28241.91
16:48:18|28250.84
16:48:19|28251.
16:48:20|28253.15
16:48:21|28253.15
16:48:22|28253.15
16:48:24|28253.15
16:48:24|28253.21
16:48:26|28253.21
16:48:26|28253.51
16:48:27|28253.82
16:48:29|28253.82
16:48:30|28253.82
16:48:30|28253.82
16:48:31|28253.82
16:48:33|28253.83
16:48:34|28254.12
16:48:35|28254.42
16:48:35|28254.68
16:48:37|28258.67
16:48:38|28257.36
16:48:39|28257.36
16:48:39|28257.37
16:48:40|28257.37
16:48:41|28257.37
16:48:42|28257.37
16:48:44|28257.37
16:48:45|28256.56
16:48:45|28256.94
16:48:47|28257.27
16:48:47|28257.27
16:48:48|28257.27
16:48:49|28257.27
16:48:51|28257.27
16:48:51|28257.27
16:48:52|28257.26
16:48:53|28258.41
16:48:54|28258.46
16:48:56|28258.47
16:48:56|28258.47
16:48:58|28258.47
16:48:58|28258.47
16:48:59|28258.46
16:49:00|28258.46
16:49:02|28258.83
16:49:03|28258.96
16:49:03|28259.73
16:49:04|28259.72
16:49:05|28258.95
16:49:06|28254.34
16:49:07|28253.82
16:49:08|28250.
16:49:09|28250.
16:49:10|28250.
16:49:11|28250.
16:49:12|28250.01
16:49:13|28250.
16:49:15|28250.
16:49:15|28250.
16:49:16|28250.01
16:49:17|28250.85
16:49:18|28250.85
16:49:19|28255.09
16:49:20|28255.09
16:49:22|28255.09
16:49:23|28255.09
16:49:25|28255.09
16:49:26|28255.09
16:49:27|28255.09
16:49:28|28257.92
16:49:29|28257.92
16:49:30|28257.92
16:49:31|28257.92
16:49:32|28257.92
16:49:33|28257.92
16:49:34|28257.92
16:49:35|28257.92
16:49:36|28257.92
16:49:37|28257.92
16:49:38|28257.92
16:49:39|28261.04
16:49:40|28261.04
16:49:41|28261.53
16:49:42|28261.53
16:49:43|28261.52
16:49:44|28261.53
16:49:45|28261.53
16:49:46|28261.52
16:49:47|28261.53
16:49:48|28261.53
16:49:49|28261.53
16:49:50|28261.53
16:49:51|28261.53
16:49:52|28261.53
16:49:53|28261.53
16:49:54|28261.53
16:49:55|28261.53
16:49:56|28261.69
16:49:57|28261.69
16:49:58|28261.69
16:49:59|28261.52
16:50:00|28261.52
16:50:01|28261.52
16:50:02|28261.52
16:50:03|28261.53
16:50:04|28261.53
16:50:06|28261.53
16:50:07|28261.53
16:50:07|28261.53
16:50:09|28261.53
16:50:09|28261.69
16:50:10|28262.03
16:50:11|28265.
16:50:12|28265.1
16:50:13|28265.46
16:50:14|28265.67
16:50:15|28266.38
16:50:16|28266.66
16:50:17|28266.66
16:50:18|28266.66
16:50:20|28270.
16:50:21|28270.
16:50:22|28269.99
16:50:22|28269.99
16:50:24|28269.99
16:50:25|28269.99
16:50:26|28269.99
16:50:27|28269.99
16:50:28|28270.04
16:50:29|28270.04
16:50:30|28270.04
16:50:31|28270.04
16:50:32|28270.04
16:50:33|28270.25
16:50:34|28270.52
16:50:35|28270.52
16:50:36|28270.8
16:50:37|28270.88
16:50:38|28270.88
16:50:39|28270.88
16:50:40|28266.58
16:50:41|28266.57
16:50:42|28266.57
16:50:43|28265.52
16:50:44|28265.52
16:50:45|28265.5
16:50:46|28267.49
16:50:47|28267.49
16:50:47|28267.49
16:50:49|28267.5
16:50:50|28267.5
16:50:51|28268.
16:50:52|28269.46
16:50:53|28269.46
16:50:54|28270.55
16:50:55|28270.55
16:50:55|28270.55
16:50:57|28270.55
16:50:57|28270.55
16:50:59|28270.54
16:51:00|28270.55
16:51:01|28270.55
16:51:02|28270.55
16:51:03|28270.55
16:51:04|28270.55
16:51:05|28270.55
16:51:06|28270.55
16:51:07|28270.55
16:51:08|28270.54
16:51:09|28269.91
16:51:10|28269.91
16:51:11|28269.91
16:51:12|28269.91
16:51:12|28269.91
16:51:14|28269.91
16:51:14|28269.91
16:51:16|28269.91
16:51:17|28269.92
16:51:18|28269.92
16:51:19|28269.92
16:51:19|28269.92
16:51:21|28269.92
16:51:21|28269.92
16:51:23|28269.92
16:51:24|28270.55
16:51:26|28270.55
16:51:27|28270.55
16:51:28|28270.54
16:51:28|28275.83
16:51:30|28275.83
16:51:31|28275.83
16:51:32|28275.85
16:51:32|28276.
16:51:33|28286.01
16:51:34|28287.95
16:51:36|28288.92
16:51:36|28289.05
16:51:37|28289.61
16:51:38|28289.61
16:51:39|28289.61
16:51:41|28289.61
16:51:42|28289.62
16:51:43|28289.75
16:51:43|28289.75
16:51:44|28289.75
16:51:46|28290.07
16:51:46|28290.07
16:51:48|28290.29
16:51:48|28290.29
16:51:49|28290.29
16:51:51|28290.9
16:51:51|28290.9
16:51:53|28290.89
16:51:53|28290.94
16:51:54|28290.93
16:51:56|28290.94
16:51:57|28290.29
16:51:57|28290.3
16:51:58|28290.29
16:51:59|28287.95
16:52:00|28284.26
16:52:02|28283.89
16:52:03|28283.89
16:52:04|28283.89
16:52:05|28283.77
16:52:06|28283.78
16:52:07|28283.88
16:52:08|28283.88
16:52:08|28283.87
16:52:09|28283.87
16:52:11|28283.9
16:52:12|28286.43
16:52:13|28286.43
16:52:14|28286.43
16:52:15|28286.43
16:52:16|28286.43
16:52:16|28286.44
16:52:18|28286.44
16:52:18|28286.44
16:52:19|28286.44
16:52:21|28286.44
16:52:21|28286.44
16:52:23|28289.53
16:52:23|28290.05
16:52:25|28290.05
16:52:27|28289.53
16:52:27|28289.53
16:52:28|28289.53
16:52:29|28289.53
16:52:30|28289.53
16:52:31|28288.02
16:52:32|28288.02
16:52:33|28288.79
16:52:34|28288.79
16:52:35|28288.79
16:52:36|28288.79
16:52:37|28291.84
16:52:38|28288.8
16:52:39|28288.8
16:52:40|28290.79
16:52:41|28290.78
16:52:42|28290.78
16:52:43|28290.78
16:52:44|28293.39
16:52:45|28293.47
16:52:46|28293.48
16:52:47|28293.48
16:52:48|28293.48
16:52:49|28293.48
16:52:50|28293.48
16:52:51|28293.48
16:52:52|28294.77
16:52:53|28295.74
16:52:54|28308.47
16:52:55|28324.61
16:52:56|28320.04
16:52:57|28315.
16:52:58|28312.95
16:52:59|28312.94
16:53:00|28314.71
16:53:01|28314.71
16:53:02|28315.1
16:53:03|28316.05
16:53:04|28317.34
16:53:05|28317.34
16:53:06|28317.47
16:53:07|28320.32
16:53:08|28321.08
16:53:09|28320.16
16:53:10|28320.16
16:53:11|28321.07
16:53:12|28317.34
16:53:13|28317.34
16:53:14|28317.34
16:53:15|28317.34
16:53:16|28317.34
16:53:17|28317.34
16:53:18|28304.74
16:53:19|28304.74
16:53:20|28304.73
16:53:21|28304.74
16:53:23|28304.73
16:53:23|28303.07
16:53:24|28301.02
16:53:25|28296.24
16:53:26|28296.25
16:53:28|28296.25
16:53:29|28296.25
16:53:30|28297.39
16:53:31|28300.75
16:53:32|28298.84
16:53:33|28298.84
16:53:34|28298.84
16:53:35|28298.84
16:53:35|28298.84
16:53:37|28298.85
16:53:38|28298.85
16:53:39|28298.85
16:53:40|28298.85
16:53:41|28298.84
16:53:42|28298.91
16:53:43|28300.74
16:53:44|28300.74
16:53:44|28300.75
16:53:46|28300.75
16:53:46|28300.75
16:53:48|28300.75
16:53:49|28300.75
16:53:50|28300.75
16:53:51|28300.74
16:53:52|28300.74
16:53:53|28300.75
16:53:54|28300.75
16:53:54|28300.98
16:53:56|28301.01
16:53:57|28303.04
16:53:57|28309.99
16:53:59|28309.99
16:54:00|28310.
16:54:01|28315.48
16:54:01|28311.09
16:54:02|28311.08
16:54:04|28310.
16:54:05|28304.46
16:54:06|28304.46
16:54:07|28304.47
16:54:08|28304.47
16:54:09|28304.46
16:54:10|28305.3
16:54:11|28305.3
16:54:12|28305.3
16:54:13|28306.56
16:54:13|28309.5
16:54:14|28309.5
16:54:15|28309.51
16:54:17|28304.48
16:54:18|28304.47
16:54:19|28304.47
16:54:19|28304.48
16:54:21|28304.48
16:54:22|28304.48
16:54:22|28304.75
16:54:24|28308.15
16:54:24|28310.13
16:54:25|28310.13
16:54:27|28310.13
16:54:28|28310.13
16:54:30|28310.13
16:54:30|28310.13
16:54:32|28310.13
16:54:32|28306.64
16:54:34|28306.64
16:54:35|28306.64
16:54:36|28306.64
16:54:37|28306.64
16:54:38|28307.68
16:54:39|28313.24
16:54:40|28313.24
16:54:42|28308.36
16:54:42|28308.36
16:54:43|28309.35
16:54:44|28309.35
16:54:45|28309.35
16:54:46|28309.35
16:54:47|28309.35
16:54:48|28309.35
16:54:49|28309.35
16:54:50|28308.66
16:54:51|28308.66
16:54:52|28308.66
16:54:53|28308.66
16:54:54|28305.33
16:54:55|28305.32
16:54:56|28305.32
16:54:57|28305.33
16:54:58|28307.76
16:54:59|28307.76
16:55:00|28307.76
16:55:01|28312.19
16:55:02|28317.33
16:55:03|28317.34
16:55:04|28317.34
16:55:05|28317.34
16:55:06|28324.99
16:55:07|28335.77
16:55:08|28340.73
16:55:09|28342.52
16:55:10|28341.88
16:55:11|28350.
16:55:12|28340.16
16:55:13|28341.87
16:55:14|28341.87
16:55:15|28332.81
16:55:16|28334.44
16:55:17|28336.5
16:55:18|28341.75
16:55:19|28349.8
16:55:20|28352.79
16:55:21|28352.81
16:55:22|28352.81
16:55:23|28350.56
16:55:24|28347.02
16:55:25|28344.02
16:55:26|28344.02
16:55:28|28344.31
16:55:29|28344.32
16:55:30|28344.29
16:55:31|28341.11
16:55:32|28341.11
16:55:33|28340.01
16:55:34|28332.62
16:55:36|28346.95
16:55:36|28346.95
16:55:37|28344.35
16:55:38|28344.35
16:55:39|28344.35
16:55:40|28344.35
16:55:41|28347.01
16:55:42|28347.01
16:55:43|28347.01
16:55:44|28349.72
16:55:45|28358.19
16:55:46|28354.22
16:55:47|28355.68
16:55:48|28355.68
16:55:49|28355.69
16:55:50|28355.69
16:55:51|28355.69
16:55:52|28369.71
16:55:53|28369.71
16:55:54|28376.3
16:55:55|28366.08
16:55:56|28372.66
16:55:57|28376.74
16:55:58|28372.14
16:55:59|28372.14
16:56:00|28372.12
16:56:01|28372.31
16:56:02|28377.89
16:56:03|28376.83
16:56:04|28381.6
16:56:05|28383.42
16:56:06|28375.99
16:56:07|28380.57
16:56:08|28385.1
16:56:09|28382.64
16:56:10|28385.77
16:56:11|28380.6
16:56:12|28380.59
16:56:13|28372.5
16:56:14|28374.72
16:56:15|28376.61
16:56:16|28376.61
16:56:17|28378.22
16:56:18|28384.12
16:56:19|28382.89
16:56:20|28382.89
16:56:21|28377.52
16:56:22|28377.52
16:56:23|28377.52
16:56:24|28385.92
16:56:25|28388.19
16:56:26|28395.27
16:56:27|28394.2
16:56:29|28395.98
16:56:30|28395.99
16:56:31|28395.99
16:56:32|28400.93
16:56:33|28400.92
16:56:35|28402.3
16:56:35|28391.55
16:56:36|28391.55
16:56:37|28391.55
16:56:38|28391.55
16:56:39|28391.54
16:56:40|28391.54
16:56:42|28391.54
16:56:42|28391.54
16:56:43|28391.54
16:56:44|28391.54
16:56:45|28388.2
16:56:46|28384.13
16:56:47|28386.28
16:56:48|28386.24
16:56:49|28386.24
16:56:50|28383.02
16:56:51|28380.01
16:56:52|28382.3
16:56:53|28382.3
16:56:54|28380.8
16:56:55|28380.8
16:56:56|28379.18
16:56:57|28374.11
16:56:58|28372.18
16:56:59|28367.79
16:57:00|28366.12
16:57:01|28366.12
16:57:02|28366.12
16:57:03|28366.11
16:57:04|28366.12
16:57:05|28366.12
16:57:06|28366.11
16:57:07|28368.01
16:57:08|28373.05
16:57:09|28373.
16:57:10|28368.75
16:57:11|28364.26
16:57:12|28360.
16:57:13|28359.09
16:57:14|28359.09
16:57:15|28359.08
16:57:16|28359.08
16:57:17|28359.08
16:57:18|28359.09
16:57:19|28359.09
16:57:20|28355.03
16:57:21|28355.03
16:57:22|28355.03
16:57:23|28355.04
16:57:24|28355.04
16:57:25|28359.09
16:57:26|28361.2
16:57:27|28361.2
16:57:28|28361.19
16:57:30|28361.19
16:57:31|28361.2
16:57:33|28361.2
16:57:33|28361.19
16:57:34|28361.19
16:57:35|28361.19
16:57:36|28361.2
16:57:37|28361.2
16:57:38|28361.55
16:57:39|28361.55
16:57:40|28361.79
16:57:41|28361.79
16:57:42|28361.79
16:57:43|28361.79
16:57:44|28361.79
16:57:45|28358.96
16:57:46|28358.96
16:57:47|28361.89
16:57:48|28361.89
16:57:49|28369.68
16:57:50|28369.67
16:57:51|28369.67
16:57:52|28369.67
16:57:53|28369.67
16:57:54|28369.67
16:57:55|28375.57
16:57:56|28375.53
16:57:57|28366.58
16:57:58|28366.59
16:57:59|28371.26
16:58:00|28371.26
16:58:01|28366.87
16:58:02|28366.87
16:58:03|28366.87
16:58:04|28364.9
16:58:05|28361.55
16:58:06|28361.55
16:58:07|28361.55
16:58:08|28361.55
16:58:09|28363.77
16:58:10|28367.69
16:58:11|28367.69
16:58:12|28367.7
16:58:13|28367.7
16:58:14|28367.7
16:58:15|28367.69
16:58:16|28367.7
16:58:17|28367.7
16:58:18|28367.7
16:58:19|28367.7
16:58:20|28367.7
16:58:21|28367.7
16:58:22|28360.07
16:58:23|28358.35
16:58:24|28358.35
16:58:25|28358.36
16:58:26|28360.61
16:58:27|28360.61
16:58:28|28363.2
16:58:29|28363.21
16:58:31|28364.7
16:58:32|28364.69
16:58:33|28364.69
16:58:34|28364.69
16:58:35|28365.51
16:58:36|28365.51
16:58:37|28365.51
16:58:39|28368.71
16:58:39|28368.71
16:58:40|28364.48
16:58:41|28364.48
16:58:42|28361.7
16:58:43|28361.7
16:58:44|28362.09
16:58:45|28364.43
16:58:46|28364.43
16:58:47|28364.43
16:58:48|28364.43
16:58:49|28364.44
16:58:50|28364.43
16:58:51|28361.9
16:58:52|28361.9
16:58:53|28361.9
16:58:54|28362.62
16:58:55|28365.2
16:58:56|28365.2
16:58:57|28365.2
16:58:58|28365.2
16:59:00|28365.51
16:59:00|28367.69
16:59:02|28367.69
16:59:03|28369.99
16:59:04|28370.
16:59:05|28369.99
16:59:06|28370.
16:59:07|28370.
16:59:08|28370.
16:59:08|28370.
16:59:10|28370.
16:59:10|28370.
16:59:12|28370.
16:59:13|28371.
16:59:14|28371.
16:59:15|28371.
16:59:16|28372.32
16:59:17|28375.29
16:59:17|28375.29
16:59:18|28375.29
16:59:19|28375.3
16:59:21|28377.46
16:59:21|28377.46
16:59:23|28378.16
16:59:24|28378.16
16:59:25|28380.
16:59:25|28377.51
16:59:27|28373.16
16:59:27|28373.17
16:59:28|28373.17
16:59:29|28373.16
16:59:31|28373.16
16:59:32|28373.17
16:59:34|28373.17
16:59:34|28373.17
16:59:35|28373.17
16:59:36|28373.17
16:59:37|28373.17
16:59:38|28373.17
16:59:39|28373.64
16:59:40|28373.64
16:59:41|28373.64
16:59:42|28373.64
16:59:43|28377.5
16:59:44|28377.5
16:59:45|28377.5
16:59:46|28377.5
16:59:47|28377.5
16:59:48|28377.5
16:59:49|28377.5
16:59:50|28377.5
16:59:51|28375.71
16:59:52|28375.71
16:59:53|28375.71
16:59:54|28375.7
16:59:55|28373.16
16:59:56|28373.16
16:59:57|28373.16
16:59:58|28373.16
16:59:59|28373.16
17:00:00|28375.71
17:00:01|28375.7
17:00:02|28375.71
17:00:03|28375.71
17:00:04|28375.71
17:00:05|28375.7
17:00:06|28375.7
17:00:07|28375.77
17:00:08|28377.68
17:00:09|28377.68
17:00:10|28377.68
17:00:11|28377.42
17:00:12|28377.42
17:00:13|28375.95
17:00:14|28375.96
17:00:15|28375.96
17:00:16|28375.96
17:00:17|28375.95
17:00:18|28374.43
17:00:19|28370.01
17:00:20|28370.01
17:00:21|28370.
17:00:22|28370.
17:00:23|28370.01
17:00:24|28369.17
17:00:25|28369.17
17:00:26|28368.32
17:00:27|28368.32
17:00:28|28368.3
17:00:29|28368.3
17:00:30|28368.29
17:00:31|28368.3
17:00:33|28368.29
17:00:34|28368.29
17:00:35|28368.29
17:00:36|28366.73
17:00:37|28366.73
17:00:38|28366.29
17:00:39|28366.27
17:00:40|28366.27
17:00:41|28366.27
17:00:42|28366.28
17:00:43|28366.28
17:00:44|28366.28
17:00:45|28366.28
17:00:46|28366.28
17:00:47|28366.27
17:00:48|28366.27
17:00:49|28366.27
17:00:50|28366.27
17:00:51|28366.28
17:00:52|28366.28
17:00:53|28366.28
17:00:54|28366.28
17:00:55|28366.28
17:00:56|28366.28
17:00:57|28366.27
17:00:58|28366.27
17:00:59|28370.08
17:01:00|28370.08
17:01:01|28372.84
17:01:02|28363.68
17:01:03|28363.68
17:01:05|28363.69
17:01:05|28363.69
17:01:06|28363.69
17:01:07|28363.69
17:01:08|28363.69
17:01:09|28363.69
17:01:10|28363.69
17:01:11|28363.69
17:01:12|28363.68
17:01:13|28363.68
17:01:14|28363.68
17:01:15|28363.68
17:01:16|28363.68
17:01:17|28363.68
17:01:18|28363.68
17:01:19|28364.97
17:01:20|28366.7
17:01:21|28366.7
17:01:22|28369.57
17:01:23|28372.32
17:01:24|28372.32
17:01:25|28370.81
17:01:26|28370.81
17:01:27|28364.91
17:01:28|28364.91
17:01:29|28364.9
17:01:30|28364.9
17:01:31|28364.9
17:01:32|28364.9
17:01:34|28364.9
17:01:35|28364.9
17:01:36|28364.91
17:01:37|28362.82
17:01:38|28362.82
17:01:39|28362.82
17:01:39|28362.82
17:01:41|28362.82
17:01:42|28362.82
17:01:43|28362.83
17:01:44|28362.82
17:01:45|28362.82
17:01:46|28362.82
17:01:47|28362.82
17:01:48|28362.82
17:01:49|28362.82
17:01:50|28365.42
17:01:51|28365.42
17:01:52|28365.42
17:01:53|28365.46
17:01:54|28365.46
17:01:55|28365.45
17:01:56|28362.82
17:01:57|28362.82
17:01:58|28362.83
17:01:59|28362.83
17:02:00|28362.83
17:02:01|28366.1
17:02:02|28366.1
17:02:03|28366.1
17:02:04|28366.1
17:02:05|28366.1
17:02:06|28366.1
17:02:07|28366.1
17:02:08|28366.1
17:02:09|28366.1
17:02:10|28366.1
17:02:11|28366.1
17:02:12|28366.11
17:02:13|28366.11
17:02:14|28369.7
17:02:15|28369.7
17:02:16|28369.7
17:02:17|28369.71
17:02:18|28369.71
17:02:19|28369.71
17:02:20|28369.71
17:02:21|28366.68
17:02:22|28368.72
17:02:24|28368.72
17:02:24|28371.79
17:02:25|28371.79
17:02:26|28371.79
17:02:27|28371.79
17:02:28|28371.79
17:02:29|28371.79
17:02:30|28370.1
17:02:31|28370.09
17:02:32|28370.09
17:02:33|28371.9
17:02:35|28371.9
17:02:36|28371.9
17:02:37|28368.74
17:02:38|28368.73
17:02:38|28368.73
17:02:40|28369.76
17:02:41|28368.72
17:02:42|28368.72
17:02:43|28368.72
17:02:44|28368.72
17:02:45|28368.72
17:02:47|28368.73
17:02:47|28368.73
17:02:48|28368.73
17:02:49|28368.73
17:02:51|28368.72
17:02:52|28368.72
17:02:52|28368.72
17:02:54|28368.72
17:02:54|28368.72
17:02:55|28368.73
17:02:56|28368.73
17:02:57|28368.73
17:02:58|28368.73
17:02:59|28368.73
17:03:00|28368.73
17:03:01|28368.73
17:03:02|28368.73
17:03:03|28368.72
17:03:04|28366.9
17:03:05|28373.63
17:03:06|28373.63
17:03:08|28373.63
17:03:08|28373.64
17:03:09|28373.64
17:03:11|28373.64
17:03:11|28373.63
17:03:12|28378.99
17:03:14|28385.26
17:03:14|28385.25
17:03:15|28385.22
17:03:16|28385.22
17:03:18|28385.22
17:03:18|28385.22
17:03:19|28385.23
17:03:20|28385.23
17:03:21|28385.22
17:03:22|28385.23
17:03:23|28385.23
17:03:25|28385.22
17:03:25|28385.19
17:03:26|28385.16
17:03:27|28378.98
17:03:28|28378.98
17:03:29|28380.53
17:03:30|28380.53
17:03:31|28380.53
17:03:32|28380.54
17:03:33|28380.54
17:03:34|28370.01
17:03:36|28370.01
17:03:37|28370.85
17:03:39|28370.85
17:03:39|28370.85
17:03:41|28370.85
17:03:41|28370.85
17:03:43|28368.19
17:03:43|28368.19
17:03:45|28368.19
17:03:46|28368.19
17:03:46|28368.19
17:03:48|28368.19
17:03:49|28368.19
17:03:49|28369.47
17:03:51|28372.21
17:03:52|28372.21
17:03:53|28373.3
17:03:54|28376.03
17:03:55|28378.53
17:03:56|28378.53
17:03:57|28379.82
17:03:58|28379.82
17:03:59|28379.82
17:04:00|28379.82
17:04:01|28379.82
17:04:02|28372.74
17:04:03|28372.74
17:04:04|28377.45
17:04:05|28377.45
17:04:06|28377.45
17:04:07|28377.45
17:04:08|28374.56
17:04:09|28374.56
17:04:10|28374.56
17:04:11|28384.07
17:04:12|28379.43
17:04:13|28379.44
17:04:14|28379.44
17:04:15|28379.44
17:04:16|28379.44
17:04:17|28379.43
17:04:18|28379.43
17:04:19|28379.44
17:04:20|28379.44
17:04:21|28379.44
17:04:22|28379.44
17:04:23|28379.44
17:04:24|28379.43
17:04:25|28379.43
17:04:26|28379.43
17:04:27|28379.44
17:04:28|28379.43
17:04:29|28379.43
17:04:30|28385.23
17:04:31|28385.22
17:04:32|28385.22
17:04:33|28385.22
17:04:34|28389.43
17:04:35|28394.61
17:04:36|28394.61
17:04:37|28394.62
17:04:38|28394.62
17:04:40|28394.62
17:04:40|28394.62
17:04:41|28394.02
17:04:42|28394.02
17:04:44|28394.02
17:04:45|28394.02
17:04:46|28390.55
17:04:47|28394.
17:04:48|28394.
17:04:49|28394.02
17:04:50|28394.02
17:04:51|28394.02
17:04:52|28397.76
17:04:53|28400.05
17:04:54|28400.05
17:04:55|28400.05
17:04:56|28400.05
17:04:57|28400.05
17:04:58|28400.05
17:04:59|28400.05
17:05:00|28394.99
17:05:01|28398.05
17:05:02|28395.36
17:05:03|28399.23
17:05:04|28403.36
17:05:05|28403.36
17:05:06|28403.02
17:05:07|28403.02
17:05:08|28403.02
17:05:09|28403.03
17:05:10|28403.03
17:05:11|28402.23
17:05:12|28396.12
17:05:13|28396.12
17:05:14|28396.12
17:05:15|28399.66
17:05:16|28399.66
17:05:17|28399.65
17:05:18|28399.66
17:05:19|28399.66
17:05:20|28399.66
17:05:22|28410.85
17:05:22|28410.85
17:05:23|28410.85
17:05:24|28410.85
17:05:25|28410.85
17:05:26|28410.12
17:05:27|28410.11
17:05:28|28402.87
17:05:29|28402.87
17:05:30|28402.87
17:05:31|28402.87
17:05:32|28404.85
17:05:33|28410.85
17:05:34|28410.85
17:05:35|28410.85
17:05:36|28410.85
17:05:38|28410.85
17:05:38|28410.85
17:05:40|28405.97
17:05:41|28405.97
17:05:42|28405.97
17:05:42|28405.97
17:05:44|28405.97
17:05:45|28412.89
17:05:45|28412.88
17:05:46|28414.69
17:05:48|28414.91
17:05:48|28415.54
17:05:50|28415.53
17:05:51|28415.58
17:05:51|28415.57
17:05:52|28415.57
17:05:53|28415.58
17:05:55|28415.58
17:05:55|28415.58
17:05:57|28415.58
17:05:58|28416.6
17:05:58|28421.73
17:05:59|28424.32
17:06:00|28419.24
17:06:02|28415.57
17:06:02|28415.57
17:06:04|28415.57
17:06:05|28415.57
17:06:06|28415.57
17:06:07|28415.57
17:06:07|28410.
17:06:09|28410.01
17:06:10|28410.01
17:06:11|28410.01
17:06:12|28403.39
17:06:13|28403.38
17:06:14|28399.65
17:06:14|28392.99
17:06:16|28392.99
17:06:16|28392.99
17:06:18|28392.99
17:06:18|28392.99
17:06:20|28390.9
17:06:21|28390.91
17:06:22|28390.91
17:06:23|28390.91
17:06:23|28390.89
17:06:25|28390.89
17:06:26|28390.89
17:06:27|28390.89
17:06:28|28390.89
17:06:29|28390.9
17:06:30|28390.89
17:06:30|28390.89
17:06:31|28390.89
17:06:33|28390.89
17:06:34|28390.89
17:06:35|28390.88
17:06:36|28387.47
17:06:37|28387.46
17:06:38|28386.23
17:06:39|28380.01
17:06:40|28382.51
17:06:41|28382.51
17:06:43|28382.5
17:06:44|28382.5
17:06:44|28382.5
17:06:46|28379.4
17:06:47|28379.4
17:06:48|28379.4
17:06:49|28379.41
17:06:50|28379.41
17:06:51|28379.4
17:06:51|28379.4
17:06:53|28379.4
17:06:54|28379.4
17:06:55|28379.4
17:06:56|28379.4
17:06:57|28379.4
17:06:58|28379.4
17:06:59|28379.4
17:06:59|28379.4
17:07:01|28379.4
17:07:01|28379.41
17:07:03|28381.08
17:07:04|28381.08
17:07:05|28381.08
17:07:06|28381.09
17:07:07|28381.09
17:07:07|28381.09
17:07:09|28379.72
17:07:10|28379.72
17:07:11|28379.72
17:07:11|28374.6
17:07:12|28374.6
17:07:14|28374.6
17:07:14|28373.25
17:07:16|28373.25
17:07:17|28370.01
17:07:18|28370.01
17:07:19|28370.01
17:07:20|28370.01
17:07:20|28370.
17:07:21|28370.
17:07:22|28370.01
17:07:24|28370.
17:07:25|28370.
17:07:26|28370.
17:07:27|28370.
17:07:28|28369.56
17:07:29|28369.12
17:07:29|28369.12
17:07:31|28369.12
17:07:31|28367.47
17:07:32|28370.11
17:07:33|28370.48
17:07:35|28370.48
17:07:36|28370.48
17:07:37|28370.48
17:07:37|28370.48
17:07:39|28370.48
17:07:40|28370.48
17:07:42|28370.49
17:07:43|28370.49
17:07:44|28370.48
17:07:45|28370.48
17:07:46|28370.48
17:07:47|28374.12
17:07:47|28374.12
17:07:48|28374.12
17:07:49|28374.12
17:07:51|28374.12
17:07:52|28374.12
17:07:53|28374.12
17:07:54|28373.19
17:07:55|28370.48
17:07:56|28370.48
17:07:57|28370.48
17:07:58|28370.48
17:07:58|28370.48
17:08:00|28368.24
17:08:01|28368.24
17:08:01|28368.24
17:08:02|28368.23
17:08:03|28364.92
17:08:05|28364.92
17:08:05|28364.69
17:08:07|28364.69
17:08:08|28364.67
17:08:09|28364.66
17:08:10|28364.66
17:08:11|28364.66
17:08:12|28362.42
17:08:13|28361.71
17:08:14|28360.84
17:08:14|28360.84
17:08:15|28360.59
17:08:16|28360.33
17:08:18|28357.51
17:08:18|28363.31
17:08:20|28366.31
17:08:21|28366.31
17:08:22|28366.31
17:08:23|28366.31
17:08:24|28366.31
17:08:25|28364.67
17:08:26|28364.67
17:08:27|28364.67
17:08:28|28364.67
17:08:29|28364.67
17:08:30|28364.91
17:08:31|28366.05
17:08:32|28366.05
17:08:33|28366.04
17:08:34|28366.04
17:08:35|28360.35
17:08:36|28360.35
17:08:37|28360.35
17:08:38|28360.35
17:08:39|28360.35
17:08:40|28360.35
17:08:42|28360.35
17:08:42|28360.35
17:08:44|28359.2
17:08:44|28359.2
17:08:46|28359.2
17:08:47|28359.2
17:08:47|28359.2
17:08:49|28359.19
17:08:49|28359.19
17:08:50|28359.19
17:08:52|28359.19
17:08:52|28359.19
17:08:54|28359.19
17:08:54|28358.7
17:08:55|28358.7
17:08:56|28358.7
17:08:57|28358.69
17:08:59|28358.69
17:08:59|28358.69
17:09:01|28358.69
17:09:02|28358.7
17:09:03|28358.7
17:09:04|28358.69
17:09:04|28358.69
17:09:06|28357.73
17:09:07|28357.16
17:09:08|28357.16
17:09:09|28356.91
17:09:10|28356.82
17:09:11|28356.82
17:09:12|28355.06
17:09:13|28355.06
17:09:14|28355.06
17:09:15|28353.62
17:09:16|28353.62
17:09:17|28353.63
17:09:18|28353.63
17:09:19|28353.63
17:09:20|28353.63
17:09:21|28353.62
17:09:22|28353.63
17:09:23|28353.54
17:09:24|28353.54
17:09:25|28353.43
17:09:26|28353.43
17:09:27|28353.42
17:09:28|28353.42
17:09:29|28353.42
17:09:30|28353.43
17:09:31|28353.43
17:09:32|28353.43
17:09:32|28353.43
17:09:34|28353.43
17:09:34|28353.43
17:09:35|28353.43
17:09:37|28353.42
17:09:38|28353.43
17:09:38|28353.43
17:09:40|28353.43
17:09:41|28353.43
17:09:42|28347.74
17:09:43|28346.03
17:09:44|28348.81
17:09:45|28348.81
17:09:46|28348.8
17:09:47|28343.82
17:09:48|28343.82
17:09:49|28345.15
17:09:50|28345.15
17:09:51|28341.48
17:09:52|28341.48
17:09:53|28341.48
17:09:54|28348.8
17:09:55|28348.64
17:09:56|28348.64
17:09:57|28348.64
17:09:58|28348.64
17:09:59|28348.64
17:10:00|28343.2
17:10:01|28343.2
17:10:02|28343.2
17:10:03|28344.86
17:10:04|28344.86
17:10:05|28341.47
17:10:06|28341.47
17:10:07|28341.47
17:10:08|28341.47
17:10:09|28341.47
17:10:10|28341.47
17:10:11|28341.47
17:10:12|28341.48
17:10:13|28341.48
17:10:14|28341.48
17:10:15|28341.47
17:10:16|28341.47
17:10:17|28341.48
17:10:18|28341.47
17:10:20|28341.47
17:10:21|28341.47
17:10:21|28341.47
17:10:23|28341.47
17:10:24|28341.47
17:10:25|28342.76
17:10:26|28342.76
17:10:27|28342.76
17:10:28|28344.42
17:10:28|28344.42
17:10:29|28344.42
17:10:30|28344.94
17:10:32|28344.94
17:10:33|28344.94
17:10:34|28344.94
17:10:35|28345.11
17:10:36|28345.11
17:10:37|28345.11
17:10:38|28345.11
17:10:39|28345.15
17:10:40|28345.15
17:10:41|28345.15
17:10:42|28345.15
17:10:44|28345.15
17:10:44|28345.15
17:10:46|28345.15
17:10:47|28345.15
17:10:48|28347.36
17:10:48|28347.36
17:10:50|28347.36
17:10:50|28347.36
17:10:52|28347.37
17:10:52|28348.17
17:10:53|28351.13
17:10:55|28351.13
17:10:55|28351.14
17:10:56|28351.14
17:10:57|28352.76
17:10:59|28352.76
17:11:00|28352.76
17:11:01|28352.76
17:11:02|28351.52
17:11:03|28346.67
17:11:04|28346.67
17:11:05|28346.67
17:11:05|28346.66
17:11:07|28346.67
17:11:08|28346.67
17:11:09|28343.97
17:11:10|28343.97
17:11:11|28343.97
17:11:12|28341.75
17:11:13|28341.75
17:11:14|28341.78
17:11:14|28341.78
17:11:15|28341.78
17:11:17|28341.85
17:11:18|28341.85
17:11:19|28341.85
17:11:19|28344.59
17:11:21|28344.59
17:11:22|28344.59
17:11:23|28346.67
17:11:23|28346.67
17:11:24|28346.67
17:11:26|28348.93
17:11:27|28348.93
17:11:27|28351.22
17:11:28|28351.22
17:11:29|28351.22
17:11:31|28351.22
17:11:32|28351.53
17:11:33|28351.53
17:11:33|28351.53
17:11:35|28351.53
17:11:35|28351.53
17:11:37|28351.53
17:11:37|28351.53
17:11:39|28351.53
17:11:40|28351.53
17:11:41|28351.53
17:11:42|28351.54
17:11:42|28351.54
17:11:44|28351.53
17:11:46|28351.54
17:11:46|28351.54
17:11:47|28348.74
17:11:48|28346.36
17:11:49|28346.36
17:11:50|28346.36
17:11:51|28345.86
17:11:53|28345.86
17:11:54|28345.85
17:11:55|28345.85
17:11:55|28345.86
17:11:57|28345.86
17:11:58|28345.86
17:11:59|28345.86
17:12:00|28345.86
17:12:01|28349.32
17:12:02|28349.32
17:12:03|28350.59
17:12:03|28350.59
17:12:05|28350.59
17:12:06|28350.59
17:12:06|28350.85
17:12:07|28350.84
17:12:08|28350.84
17:12:10|28350.84
17:12:10|28350.84
17:12:12|28350.84
17:12:13|28350.84
17:12:14|28351.92
17:12:15|28351.92
17:12:15|28351.93
17:12:16|28351.93
17:12:18|28351.93
17:12:19|28351.93
17:12:20|28351.93
17:12:21|28351.92
17:12:21|28351.93
17:12:22|28351.93
17:12:24|28351.92
17:12:25|28351.93
17:12:26|28353.41
17:12:26|28354.62
17:12:28|28354.81
17:12:29|28354.81
17:12:30|28354.81
17:12:31|28354.81
17:12:32|28354.8
17:12:33|28354.8
17:12:34|28359.18
17:12:35|28359.19
17:12:36|28359.19
17:12:36|28359.19
17:12:38|28359.18
17:12:39|28359.19
17:12:40|28359.19
17:12:41|28359.19
17:12:42|28359.19
17:12:43|28359.19
17:12:44|28359.19
17:12:45|28359.19
17:12:46|28359.19
17:12:48|28359.99
17:12:48|28359.99
17:12:49|28359.99
17:12:50|28360.
17:12:51|28360.
17:12:53|28360.
17:12:54|28360.
17:12:55|28360.
17:12:56|28361.02
17:12:57|28361.02
17:12:57|28361.02
17:12:59|28361.02
17:12:59|28361.02
17:13:01|28361.02
17:13:02|28361.01
17:13:02|28361.01
17:13:04|28361.01
17:13:05|28361.01
17:13:06|28361.02
17:13:07|28361.02
17:13:08|28363.24
17:13:09|28363.86
17:13:10|28363.86
17:13:11|28363.87
17:13:12|28363.87
17:13:13|28363.87
17:13:14|28363.87
17:13:15|28363.86
17:13:16|28363.86
17:13:17|28363.86
17:13:18|28363.86
17:13:19|28363.86
17:13:20|28363.86
17:13:21|28363.86
17:13:22|28363.86
17:13:23|28363.86
17:13:24|28364.97
17:13:25|28364.97
17:13:26|28364.97
17:13:27|28365.06
17:13:28|28365.06
17:13:29|28365.06
17:13:30|28365.06
17:13:31|28365.06
17:13:32|28365.06
17:13:33|28365.06
17:13:34|28365.06
17:13:36|28365.13
17:13:36|28365.75
17:13:37|28365.89
17:13:38|28365.9
17:13:39|28365.9
17:13:40|28366.08
17:13:41|28366.08
17:13:42|28366.08
17:13:43|28366.08
17:13:44|28366.07
17:13:46|28363.86
17:13:47|28363.87
17:13:47|28363.86
17:13:49|28363.86
17:13:50|28363.86
17:13:51|28363.86
17:13:52|28363.87
17:13:53|28363.87
17:13:54|28363.87
17:13:55|28363.87
17:13:56|28363.87
17:13:57|28363.87
17:13:58|28363.87
17:13:59|28366.14
17:14:00|28366.14
17:14:01|28366.14
17:14:02|28366.13
17:14:03|28365.41
17:14:04|28365.42
17:14:05|28365.42
17:14:06|28365.42
17:14:07|28365.42
17:14:08|28365.42
17:14:09|28365.42
17:14:10|28365.42
17:14:11|28365.42
17:14:12|28365.42
17:14:13|28365.42
17:14:14|28363.68
17:14:15|28363.68
17:14:16|28363.69
17:14:17|28363.69
17:14:18|28363.68
17:14:19|28363.69
17:14:20|28363.69
17:14:21|28363.69
17:14:22|28363.69
17:14:23|28363.69
17:14:24|28363.69
17:14:25|28363.69
17:14:26|28363.69
17:14:27|28363.69
17:14:28|28363.68
17:14:29|28363.68
17:14:30|28363.68
17:14:31|28363.69
17:14:32|28363.69
17:14:33|28363.69
17:14:34|28363.69
17:14:35|28363.69
17:14:36|28363.69
17:14:37|28363.69
17:14:38|28363.69
17:14:39|28363.69
17:14:40|28363.69
17:14:41|28363.69
17:14:42|28363.69
17:14:43|28363.69
17:14:44|28363.69
17:14:45|28363.69
17:14:47|28363.69
17:14:48|28363.69
17:14:49|28363.69
17:14:50|28363.69
17:14:51|28363.68
17:14:52|28363.68
17:14:53|28363.68
17:14:54|28363.68
17:14:55|28363.68
17:14:56|28363.68
17:14:57|28355.36
17:14:58|28355.37
17:14:59|28355.37
17:15:00|28355.37
17:15:01|28355.37
17:15:02|28355.37
17:15:03|28355.37
17:15:04|28355.37
17:15:04|28355.37
17:15:05|28355.37
17:15:06|28355.37
17:15:07|28359.23
17:15:09|28361.59
17:15:10|28361.59
17:15:10|28361.58
17:15:12|28361.58
17:15:13|28361.58
17:15:14|28361.58
17:15:14|28361.58
17:15:16|28361.58
17:15:17|28361.58
17:15:18|28361.58
17:15:19|28361.58
17:15:20|28361.58
17:15:21|28356.18
17:15:22|28356.18
17:15:23|28356.18
17:15:24|28356.18
17:15:25|28356.18
17:15:26|28356.18
17:15:27|28356.18
17:15:28|28356.18
17:15:29|28356.18
17:15:30|28359.82
17:15:31|28359.82
17:15:32|28359.82
17:15:33|28359.82
17:15:34|28359.82
17:15:35|28359.82
17:15:36|28356.53
17:15:37|28356.53
17:15:38|28356.53
17:15:39|28356.53
17:15:40|28356.53
17:15:41|28356.53
17:15:42|28356.53
17:15:43|28356.52
17:15:44|28356.52
17:15:45|28356.52
17:15:46|28356.52
17:15:47|28356.52
17:15:49|28356.52
17:15:50|28356.52
17:15:51|28356.51
17:15:52|28356.51
17:15:53|28356.51
17:15:54|28356.52
17:15:55|28356.52
17:15:56|28356.52
17:15:57|28356.52
17:15:58|28356.52
17:15:59|28356.52
17:16:00|28356.53
17:16:01|28356.53
17:16:02|28356.53
17:16:03|28356.53
17:16:04|28356.53
17:16:05|28356.53
17:16:06|28356.53
17:16:07|28356.53
17:16:08|28356.52
17:16:09|28356.52
17:16:10|28356.52
17:16:11|28356.53
17:16:12|28356.53
17:16:13|28356.53
17:16:14|28356.52
17:16:15|28356.52
17:16:16|28356.52
17:16:17|28356.52
17:16:18|28356.52
17:16:19|28356.52
17:16:20|28358.74
17:16:21|28358.74
17:16:22|28358.74
17:16:23|28359.52
17:16:24|28359.52
17:16:25|28359.52
17:16:26|28359.52
17:16:27|28359.52
17:16:28|28359.52
17:16:29|28359.52
17:16:30|28359.52
17:16:31|28359.53
17:16:32|28359.53
17:16:33|28359.53
17:16:34|28359.52
17:16:35|28359.52
17:16:36|28359.53
17:16:37|28359.53
17:16:38|28359.53
17:16:39|28359.53
17:16:40|28357.51
17:16:41|28357.51
17:16:42|28357.51
17:16:43|28357.51
17:16:44|28357.51
17:16:45|28357.51
17:16:46|28357.5
17:16:47|28357.5
17:16:48|28357.5
17:16:50|28357.51
17:16:50|28357.51
17:16:52|28357.51
17:16:53|28357.51
17:16:53|28357.51
17:16:55|28357.51
17:16:56|28357.51
17:16:57|28357.51
17:16:58|28357.51
17:16:59|28357.51
17:17:00|28357.51
17:17:01|28357.51
17:17:02|28356.18
17:17:03|28356.19
17:17:04|28356.19
17:17:05|28356.19
17:17:06|28356.19
17:17:07|28356.19
17:17:08|28356.19
17:17:09|28356.19
17:17:10|28356.19
17:17:11|28356.19
17:17:12|28356.19
17:17:12|28356.19
17:17:14|28356.19
17:17:15|28356.18
17:17:16|28356.19
17:17:17|28356.18
17:17:18|28359.73
17:17:19|28359.73
17:17:19|28359.73
17:17:21|28359.73
17:17:22|28359.73
17:17:23|28359.74
17:17:24|28359.73
17:17:25|28359.73
17:17:26|28359.73
17:17:27|28359.74
17:17:28|28359.74
17:17:29|28359.74
17:17:30|28359.74
17:17:31|28359.73
17:17:31|28359.73
17:17:33|28359.73
17:17:34|28359.73
17:17:34|28359.73
17:17:35|28359.73
17:17:37|28359.73
17:17:38|28359.73
17:17:39|28359.73
17:17:40|28359.74
17:17:41|28359.74
17:17:41|28359.73
17:17:43|28359.73
17:17:43|28359.73
17:17:44|28359.73
17:17:46|28359.73
17:17:47|28359.73
17:17:48|28359.85
17:17:49|28364.17
17:17:50|28364.77
17:17:51|28364.77
17:17:52|28364.77
17:17:53|28364.77
17:17:54|28364.77
17:17:55|28364.77
17:17:56|28364.78
17:17:57|28364.78
17:17:58|28364.78
17:17:59|28366.23
17:18:00|28366.23
17:18:01|28366.49
17:18:03|28366.49
17:18:03|28366.49
17:18:04|28367.63
17:18:05|28367.64
17:18:06|28367.64
17:18:07|28367.64
17:18:08|28367.63
17:18:09|28367.63
17:18:10|28367.63
17:18:11|28367.63
17:18:12|28367.63
17:18:13|28367.64
17:18:14|28367.63
17:18:15|28367.63
17:18:16|28367.63
17:18:17|28367.63
17:18:18|28367.64
17:18:19|28367.64
17:18:20|28367.64
17:18:21|28367.64
17:18:22|28367.64
17:18:23|28367.64
17:18:24|28367.64
17:18:25|28367.63
17:18:26|28367.63
17:18:27|28367.63
17:18:28|28364.39
17:18:29|28359.36
17:18:30|28359.36
17:18:31|28359.35
17:18:32|28358.94
17:18:33|28358.94
17:18:34|28358.94
17:18:35|28358.94
17:18:36|28358.94
17:18:37|28358.94
17:18:38|28355.68
17:18:39|28355.67
17:18:40|28355.67
17:18:41|28355.67
17:18:42|28355.67
17:18:43|28355.67
17:18:44|28355.67
17:18:45|28355.68
17:18:46|28355.68
17:18:47|28355.68
17:18:48|28355.67
17:18:49|28355.67
17:18:51|28355.67
17:18:52|28355.67
17:18:53|28355.67
17:18:54|28355.67
17:18:55|28355.67
17:18:56|28355.67
17:18:57|28355.67
17:18:58|28355.67
17:18:59|28355.67
17:19:00|28355.67
17:19:01|28355.67
17:19:02|28355.67
17:19:04|28355.67
17:19:04|28355.67
17:19:05|28355.67
17:19:06|28350.01
17:19:07|28346.99
17:19:08|28346.99
17:19:09|28347.
17:19:10|28346.99
17:19:11|28346.99
17:19:12|28346.99
17:19:13|28346.99
17:19:14|28347.
17:19:15|28347.
17:19:16|28347.
17:19:17|28347.
17:19:18|28347.
17:19:19|28346.99
17:19:20|28346.99
17:19:21|28346.99
17:19:22|28346.99
17:19:23|28346.99
17:19:24|28347.
17:19:25|28347.
17:19:26|28347.
17:19:27|28347.
17:19:28|28347.
17:19:29|28346.99
17:19:30|28346.67
17:19:31|28346.67
17:19:32|28346.06
17:19:33|28346.06
17:19:35|28346.06
17:19:35|28346.05
17:19:36|28346.05
17:19:37|28346.05
17:19:38|28346.05
17:19:39|28346.05
17:19:40|28346.05
17:19:41|28346.05
17:19:42|28346.05
17:19:43|28346.05
17:19:44|28346.05
17:19:45|28346.05
17:19:46|28346.05
17:19:48|28346.05
17:19:48|28346.05
17:19:50|28346.03
17:19:50|28348.08
17:19:52|28348.08
17:19:53|28348.09
17:19:54|28348.61
17:19:55|28348.62
17:19:56|28348.62
17:19:57|28348.62
17:19:58|28348.62
17:19:59|28348.62
17:20:00|28348.62
17:20:01|28348.62
17:20:03|28348.61
17:20:03|28348.61
17:20:04|28348.61
17:20:05|28348.62
17:20:06|28348.62
17:20:07|28348.61
17:20:08|28348.61
17:20:09|28348.61
17:20:10|28348.61
17:20:11|28348.62
17:20:13|28345.26
17:20:13|28345.26
17:20:14|28345.25
17:20:15|28345.26
17:20:16|28345.25
17:20:17|28345.25
17:20:18|28345.25
17:20:19|28345.26
17:20:20|28345.25
17:20:21|28345.26
17:20:22|28348.16
17:20:23|28348.16
17:20:24|28348.15
17:20:25|28348.15
17:20:26|28348.15
17:20:27|28348.15
17:20:28|28348.16
17:20:29|28348.16
17:20:30|28348.16
17:20:31|28348.16
17:20:32|28348.16
17:20:33|28348.16
17:20:34|28348.16
17:20:36|28348.16
17:20:36|28348.16
17:20:37|28345.63
17:20:38|28345.63
17:20:39|28345.63
17:20:40|28345.63
17:20:41|28348.15
17:20:42|28348.15
17:20:43|28348.15
17:20:44|28348.15
17:20:45|28348.14
17:20:46|28348.14
17:20:47|28348.14
17:20:48|28348.14
17:20:49|28348.15
17:20:50|28348.15
17:20:51|28348.15
17:20:53|28348.15
17:20:54|28348.14
17:20:55|28348.14
17:20:56|28348.15
17:20:57|28348.14
17:20:58|28348.15
17:21:00|28348.16
17:21:01|28348.16
17:21:02|28348.16
17:21:02|28348.16
17:21:04|28348.16
17:21:04|28348.16
17:21:06|28348.27
17:21:07|28348.28
17:21:07|28348.28
17:21:08|28348.28
17:21:10|28348.28
17:21:11|28348.28
17:21:12|28348.28
17:21:13|28348.28
17:21:14|28348.28
17:21:15|28348.14
17:21:16|28344.11
17:21:17|28344.11
17:21:18|28344.11
17:21:19|28344.1
17:21:20|28344.1
17:21:20|28344.11
17:21:21|28344.11
17:21:23|28344.11
17:21:24|28344.11
17:21:25|28344.11
17:21:26|28344.1
17:21:27|28344.1
17:21:28|28344.1
17:21:29|28344.1
17:21:30|28344.1
17:21:30|28344.1
17:21:32|28344.11
17:21:33|28344.11
17:21:33|28344.11
17:21:35|28344.11
17:21:36|28344.1
17:21:36|28344.11
17:21:37|28344.11
17:21:38|28344.11
17:21:40|28344.11
17:21:41|28344.11
17:21:42|28344.11
17:21:43|28344.11
17:21:44|28344.11
17:21:44|28344.1
17:21:45|28344.1
17:21:47|28344.1
17:21:48|28344.1
17:21:49|28344.1
17:21:50|28344.1
17:21:50|28344.1
17:21:52|28344.1
17:21:52|28344.1
17:21:54|28344.1
17:21:55|28344.11
17:21:56|28344.1
17:21:58|28344.1
17:21:59|28344.1
17:22:00|28344.1
17:22:00|28344.1
17:22:02|28344.1
17:22:03|28344.11
17:22:03|28344.11
17:22:05|28344.11
17:22:05|28344.11
17:22:07|28344.11
17:22:08|28344.11
17:22:08|28344.11
17:22:10|28344.11
17:22:11|28344.11
17:22:12|28344.11
17:22:13|28344.11
17:22:14|28343.63
17:22:14|28343.63
17:22:16|28343.63
17:22:17|28343.63
17:22:18|28343.63
17:22:19|28343.63
17:22:20|28343.6
17:22:21|28343.6
17:22:22|28343.6
17:22:23|28343.6
17:22:24|28343.6
17:22:25|28343.6
17:22:26|28343.6
17:22:27|28343.6
17:22:28|28343.6
17:22:29|28343.6
17:22:30|28343.6
17:22:31|28343.6
17:22:32|28343.6
17:22:32|28343.6
17:22:33|28343.6
17:22:35|28343.6
17:22:36|28343.6
17:22:36|28343.6
17:22:37|28343.6
17:22:39|28343.6
17:22:40|28343.6
17:22:41|28343.6
17:22:42|28343.6
17:22:42|28343.54
17:22:44|28343.6
17:22:44|28343.6
17:22:46|28344.1
17:22:47|28344.1
17:22:48|28345.16
17:22:48|28345.16
17:22:50|28345.16
17:22:50|28346.62
17:22:51|28346.62
17:22:53|28346.61
17:22:53|28346.61
17:22:55|28346.61
17:22:56|28346.61
17:22:58|28346.62
17:22:59|28346.61
17:23:00|28346.62
17:23:01|28346.62
17:23:02|28346.62
17:23:03|28346.62
17:23:04|28346.62
17:23:05|28346.62
17:23:06|28346.61
17:23:07|28346.61
17:23:08|28346.61
17:23:09|28346.61
17:23:10|28346.62
17:23:11|28346.62
17:23:12|28346.62
17:23:13|28346.62
17:23:14|28346.61
17:23:15|28346.61
17:23:16|28346.61
17:23:17|28346.61
17:23:18|28346.61
17:23:19|28346.61
17:23:20|28346.61
17:23:21|28346.61
17:23:22|28346.61
17:23:23|28346.61
17:23:24|28346.62
17:23:25|28346.62
17:23:26|28346.62
17:23:27|28346.62
17:23:28|28346.62
17:23:29|28346.62
17:23:30|28346.62
17:23:31|28346.61
17:23:32|28346.61
17:23:33|28346.61
17:23:34|28346.62
17:23:35|28346.62
17:23:36|28346.62
17:23:37|28346.62
17:23:38|28346.62
17:23:39|28346.62
17:23:40|28346.62
17:23:41|28346.62
17:23:42|28346.61
17:23:43|28346.61
17:23:44|28346.61
17:23:45|28346.61
17:23:46|28346.62
17:23:47|28346.62
17:23:48|28346.62
17:23:49|28346.62
17:23:50|28346.62
17:23:51|28346.62
17:23:52|28346.62
17:23:53|28346.62
17:23:54|28346.62
17:23:55|28346.62
17:23:56|28346.62
17:23:58|28346.62
17:23:59|28346.62
17:24:00|28337.37
17:24:01|28337.37
17:24:02|28337.37
17:24:03|28337.37
17:24:04|28337.37
17:24:06|28337.37
17:24:06|28337.36
17:24:07|28337.36
17:24:08|28337.36
17:24:09|28337.36
17:24:10|28337.36
17:24:11|28337.37
17:24:12|28337.36
17:24:13|28337.36
17:24:15|28337.36
17:24:15|28337.36
17:24:17|28337.36
17:24:18|28337.36
17:24:19|28337.36
17:24:20|28337.36
17:24:21|28337.36
17:24:22|28337.36
17:24:23|28337.36
17:24:24|28337.36
17:24:25|28337.36
17:24:26|28337.36
17:24:27|28337.36
17:24:28|28337.36
17:24:29|28337.26
17:24:30|28337.26
17:24:30|28328.84
17:24:31|28325.05
17:24:33|28321.85
17:24:34|28321.85
17:24:34|28321.17
17:24:36|28321.17
17:24:36|28321.17
17:24:37|28324.65
17:24:38|28326.23
17:24:40|28326.23
17:24:41|28326.23
17:24:42|28326.22
17:24:42|28326.22
17:24:44|28326.22
17:24:45|28325.47
17:24:45|28325.47
17:24:46|28325.47
17:24:47|28325.47
17:24:48|28325.47
17:24:50|28325.47
17:24:51|28325.47
17:24:52|28325.46
17:24:53|28325.46
17:24:53|28325.46
17:24:54|28325.46
17:24:56|28325.46
17:24:57|28325.46
17:24:58|28325.46
17:24:59|28324.93
17:25:01|28324.93
17:25:01|28324.93
17:25:03|28320.6
17:25:03|28322.65
17:25:04|28322.66
17:25:06|28322.66
17:25:07|28322.66
17:25:08|28322.66
17:25:09|28322.65
17:25:10|28322.65
17:25:11|28322.65
17:25:12|28320.13
17:25:13|28320.13
17:25:14|28320.13
17:25:15|28320.13
17:25:16|28320.14
17:25:17|28320.14
17:25:18|28320.13
17:25:19|28320.13
17:25:20|28320.13
17:25:21|28320.14
17:25:22|28320.14
17:25:24|28320.13
17:25:25|28320.14
17:25:25|28320.14
17:25:26|28320.14
17:25:27|28320.14
17:25:29|28320.14
17:25:29|28320.14
17:25:30|28320.14
17:25:31|28320.14
17:25:32|28320.14
17:25:33|28320.14
17:25:34|28320.14
17:25:36|28320.14
17:25:36|28320.14
17:25:37|28320.14
17:25:38|28320.14
17:25:39|28320.14
17:25:40|28320.13
17:25:41|28320.13
17:25:42|28320.14
17:25:43|28320.14
17:25:45|28320.14
17:25:45|28320.14
17:25:46|28315.22
17:25:47|28315.22
17:25:49|28312.68
17:25:49|28312.68
17:25:50|28312.68
17:25:51|28312.68
17:25:53|28312.67
17:25:53|28312.67
17:25:54|28308.38
17:25:55|28308.39
17:25:56|28308.39
17:25:58|28308.38
17:25:59|28308.38
17:26:01|28308.38
17:26:02|28308.38
17:26:03|28308.38
17:26:04|28308.38
17:26:05|28308.38
17:26:06|28308.38
17:26:07|28308.38
17:26:08|28308.38
17:26:09|28308.38
17:26:10|28308.38
17:26:11|28308.39
17:26:12|28308.39
17:26:13|28308.38
17:26:14|28308.38
17:26:15|28308.38
17:26:16|28308.38
17:26:17|28308.38
17:26:18|28308.38
17:26:19|28308.38
17:26:20|28308.38
17:26:21|28308.38
17:26:22|28308.39
17:26:23|28308.14
17:26:24|28308.14
17:26:25|28308.12
17:26:26|28308.11
17:26:27|28306.86
17:26:28|28306.86
17:26:29|28306.86
17:26:30|28306.86
17:26:31|28306.86
17:26:32|28306.86
17:26:33|28306.86
17:26:34|28306.86
17:26:35|28306.74
17:26:36|28306.73
17:26:37|28306.73
17:26:38|28306.73
17:26:39|28306.68
17:26:40|28306.6
17:26:41|28306.6
17:26:42|28306.6
17:26:43|28306.6
17:26:44|28306.6
17:26:45|28306.6
17:26:46|28306.6
17:26:47|28306.6
17:26:48|28306.6
17:26:49|28306.61
17:26:50|28306.61
17:26:51|28306.61
17:26:52|28306.61
17:26:53|28306.61
17:26:54|28306.61
17:26:55|28306.61
17:26:56|28306.61
17:26:57|28306.61
17:26:59|28306.61
17:27:00|28306.61
17:27:01|28306.61
17:27:02|28306.6
17:27:03|28306.6
17:27:04|28306.6
17:27:05|28306.6
17:27:06|28306.24
17:27:07|28306.24
17:27:08|28306.24
17:27:09|28306.24
17:27:10|28301.17
17:27:11|28301.16
17:27:12|28294.85
17:27:13|28294.84
17:27:14|28294.85
17:27:15|28294.85
17:27:16|28294.85
17:27:17|28294.84
17:27:18|28293.08
17:27:20|28293.09
17:27:20|28293.09
17:27:21|28293.09
17:27:22|28293.09
17:27:23|28293.09
17:27:25|28288.83
17:27:26|28287.12
17:27:27|28287.99
17:27:27|28285.92
17:27:28|28287.53
17:27:30|28287.53
17:27:31|28287.53
17:27:32|28287.53
17:27:33|28288.78
17:27:34|28287.41
17:27:35|28287.58
17:27:36|28287.58
17:27:37|28287.58
17:27:37|28287.58
17:27:39|28288.78
17:27:40|28288.79
17:27:40|28288.79
17:27:42|28286.2
17:27:42|28286.19
17:27:44|28285.71
17:27:45|28272.98
17:27:45|28275.22
17:27:47|28276.54
17:27:48|28276.48
17:27:49|28276.48
17:27:50|28270.33
17:27:51|28270.33
17:27:51|28269.45
17:27:53|28266.
17:27:54|28265.39
17:27:54|28263.16
17:27:56|28264.
17:27:57|28266.24
17:27:57|28266.25
17:27:59|28268.36
17:28:00|28269.99
17:28:02|28270.
17:28:02|28270.
17:28:03|28269.99
17:28:04|28269.99
17:28:05|28261.85
17:28:06|28261.85
17:28:07|28265.04
17:28:08|28265.04
17:28:09|28265.04
17:28:10|28263.56
17:28:11|28263.56
17:28:12|28264.38
17:28:13|28266.82
17:28:14|28266.81
17:28:15|28266.81
17:28:16|28260.01
17:28:17|28260.01
17:28:18|28260.48
17:28:19|28260.48
17:28:20|28260.01
17:28:21|28260.01
17:28:22|28260.01
17:28:23|28258.83
17:28:24|28255.52
17:28:25|28255.34
17:28:26|28255.34
17:28:27|28249.15
17:28:28|28248.01
17:28:29|28245.71
17:28:30|28236.89
17:28:31|28243.78
17:28:32|28235.26
17:28:33|28232.46
17:28:34|28240.51
17:28:35|28239.43
17:28:36|28240.51
17:28:37|28244.71
17:28:38|28244.71
17:28:39|28241.15
17:28:40|28241.15
17:28:41|28228.19
17:28:42|28230.78
17:28:43|28230.78
17:28:44|28210.26
17:28:45|28219.16
17:28:46|28220.
17:28:47|28214.09
17:28:48|28214.09
17:28:49|28214.09
17:28:50|28209.49
17:28:51|28214.09
17:28:52|28217.86
17:28:53|28217.87
17:28:54|28217.87
17:28:55|28217.86
17:28:56|28217.86
17:28:57|28217.88
17:28:58|28219.99
17:28:59|28210.67
17:29:00|28210.67
17:29:02|28210.67
17:29:03|28210.67
17:29:04|28212.12
17:29:05|28212.12
17:29:06|28214.
17:29:07|28214.
17:29:08|28213.99
17:29:09|28213.99
17:29:10|28214.
17:29:11|28217.88
17:29:12|28220.
17:29:13|28220.
17:29:14|28222.46
17:29:15|28228.68
17:29:16|28229.99
17:29:16|28235.67
17:29:17|28235.67
17:29:19|28235.68
17:29:20|28236.69
17:29:21|28236.69
17:29:22|28231.19
17:29:23|28231.19
17:29:24|28231.19
17:29:25|28229.32
17:29:26|28214.08
17:29:27|28215.73
17:29:28|28215.73
17:29:28|28212.27
17:29:30|28210.97
17:29:31|28208.09
17:29:31|28208.09
17:29:33|28208.09
17:29:34|28208.09
17:29:35|28208.09
17:29:36|28208.09
17:29:37|28208.09
17:29:38|28208.09
17:29:39|28208.09
17:29:40|28208.09
17:29:41|28208.08
17:29:42|28197.83
17:29:43|28197.34
17:29:44|28191.12
17:29:44|28191.12
17:29:46|28191.12
17:29:47|28190.21
17:29:48|28189.23
17:29:49|28189.19
17:29:50|28187.59
17:29:51|28189.21
17:29:52|28189.21
17:29:53|28189.21
17:29:53|28185.96
17:29:55|28188.24
17:29:56|28188.24
17:29:57|28188.24
17:29:57|28188.24
17:29:58|28193.93
17:30:00|28196.69
17:30:01|28203.28
17:30:02|28203.28
17:30:03|28203.28
17:30:04|28212.05
17:30:05|28217.03
17:30:06|28219.98
17:30:07|28219.99
17:30:08|28219.99
17:30:09|28224.34
17:30:10|28224.34
17:30:11|28229.99
17:30:12|28229.99
17:30:13|28230.
17:30:14|28230.
17:30:15|28226.84
17:30:16|28224.01
17:30:17|28223.33
17:30:18|28223.33
17:30:19|28217.76
17:30:20|28217.77
17:30:21|28212.51
17:30:22|28212.51
17:30:23|28211.58
17:30:24|28214.61
17:30:25|28212.76
17:30:26|28212.76
17:30:27|28212.76
17:30:28|28204.63
17:30:28|28206.65
17:30:29|28210.44
17:30:31|28210.44
17:30:32|28219.48
17:30:33|28219.48
17:30:34|28219.48
17:30:34|28219.48
17:30:36|28221.8
17:30:37|28221.81
17:30:38|28221.81
17:30:39|28221.29
17:30:39|28221.29
17:30:41|28221.29
17:30:41|28221.29
17:30:43|28221.29
17:30:44|28221.29
17:30:45|28221.3
17:30:46|28221.29
17:30:47|28221.29
17:30:47|28221.29
17:30:48|28221.29
17:30:50|28221.29
17:30:51|28221.29
17:30:51|28221.29
17:30:53|28223.22
17:30:54|28223.22
17:30:55|28223.22
17:30:55|28223.75
17:30:57|28223.75
17:30:58|28223.75
17:30:59|28223.75
17:31:00|28223.75
17:31:01|28223.75
17:31:02|28223.75
17:31:03|28223.75
17:31:05|28225.35
17:31:05|28225.35
17:31:07|28226.38
17:31:08|28228.85
17:31:09|28228.85
17:31:10|28231.86
17:31:11|28231.86
17:31:12|28231.86
17:31:13|28234.23
17:31:14|28236.83
17:31:15|28236.83
17:31:16|28236.21
17:31:17|28236.22
17:31:18|28236.22
17:31:19|28236.22
17:31:20|28236.22
17:31:21|28236.22
17:31:22|28236.21
17:31:23|28239.33
17:31:24|28240.
17:31:25|28240.
17:31:26|28240.
17:31:27|28241.86
17:31:28|28242.75
17:31:29|28242.75
17:31:30|28242.75
17:31:31|28242.74
17:31:32|28242.74
17:31:33|28242.74
17:31:34|28242.74
17:31:35|28242.75
17:31:36|28242.75
17:31:37|28242.74
17:31:38|28242.74
17:31:39|28233.65
17:31:40|28230.86
17:31:41|28229.27
17:31:42|28229.27
17:31:43|28229.27
17:31:44|28222.2
17:31:45|28222.2
17:31:46|28222.2
17:31:47|28222.2
17:31:48|28220.33
17:31:50|28217.88
17:31:50|28217.88
17:31:51|28216.32
17:31:52|28216.32
17:31:53|28216.32
17:31:54|28216.32
17:31:55|28216.32
17:31:56|28216.32
17:31:57|28216.62
17:31:58|28220.86
17:31:59|28220.85
17:32:00|28220.86
17:32:01|28220.86
17:32:02|28220.87
17:32:03|28220.87
17:32:05|28220.87
17:32:06|28220.87
17:32:07|28220.87
17:32:08|28220.87
17:32:08|28215.41
17:32:10|28215.41
17:32:11|28215.41
17:32:11|28214.72
17:32:12|28206.84
17:32:14|28206.81
17:32:14|28206.81
17:32:16|28206.8
17:32:16|28206.8
17:32:18|28206.81
17:32:18|28206.81
17:32:19|28206.81
17:32:20|28206.81
17:32:22|28206.81
17:32:23|28202.46
17:32:23|28200.01
17:32:25|28190.01
17:32:26|28188.25
17:32:27|28187.12
17:32:28|28187.11
17:32:28|28187.12
17:32:30|28188.25
17:32:30|28188.26
17:32:31|28188.26
17:32:32|28192.44
17:32:33|28192.44
17:32:34|28192.44
17:32:36|28188.25
17:32:36|28192.44
17:32:37|28192.44
17:32:39|28195.25
17:32:40|28196.99
17:32:40|28197.
17:32:41|28196.99
17:32:42|28196.99
17:32:43|28196.99
17:32:44|28191.19
17:32:45|28191.18
17:32:46|28191.17
17:32:47|28191.17
17:32:48|28188.25
17:32:49|28186.07
17:32:50|28184.23
17:32:51|28184.23
17:32:52|28184.22
17:32:53|28184.18
17:32:54|28184.18
17:32:55|28184.18
17:32:56|28184.18
17:32:58|28184.18
17:32:58|28184.17
17:32:59|28184.17
17:33:00|28184.17
17:33:01|28184.17
17:33:03|28184.17
17:33:04|28190.13
17:33:05|28190.12
17:33:06|28190.12
17:33:07|28190.12
17:33:08|28190.12
17:33:10|28194.26
17:33:10|28196.35
17:33:11|28198.42
17:33:12|28200.57
17:33:13|28200.58
17:33:14|28200.58
17:33:15|28200.58
17:33:16|28200.58
17:33:17|28200.57
17:33:18|28200.58
17:33:19|28200.58
17:33:20|28200.58
17:33:21|28200.58
17:33:22|28201.41
17:33:23|28201.42
17:33:24|28201.42
17:33:25|28201.42
17:33:26|28201.42
17:33:27|28204.21
17:33:28|28204.21
17:33:29|28204.21
17:33:30|28204.21
17:33:31|28204.21
17:33:32|28204.21
17:33:33|28204.21
17:33:35|28204.21
17:33:35|28208.16
17:33:37|28214.45
17:33:38|28214.45
17:33:39|28214.44
17:33:40|28214.44
17:33:41|28214.44
17:33:42|28214.85
17:33:43|28214.85
17:33:44|28214.85
17:33:45|28214.85
17:33:46|28214.86
17:33:47|28214.86
17:33:48|28214.86
17:33:49|28214.86
17:33:50|28214.86
17:33:51|28214.86
17:33:51|28214.86
17:33:53|28214.86
17:33:54|28214.86
17:33:55|28214.86
17:33:56|28221.95
17:33:57|28230.54
17:33:58|28226.1
17:33:59|28228.55
17:34:00|28230.64
17:34:01|28234.99
17:34:02|28231.53
17:34:03|28229.23
17:34:04|28229.23
17:34:05|28229.23
17:34:07|28229.23
17:34:07|28229.23
17:34:09|28229.23
17:34:09|28229.23
17:34:10|28229.23
17:34:12|28232.23
17:34:13|28232.23
17:34:14|28230.5
17:34:14|28230.5
17:34:16|28230.5
17:34:16|28230.5
17:34:17|28230.5
17:34:18|28230.5
17:34:19|28234.38
17:34:20|28234.38
17:34:22|28231.2
17:34:23|28235.
17:34:24|28235.
17:34:25|28235.
17:34:26|28235.
17:34:26|28235.
17:34:28|28235.
17:34:29|28235.
17:34:30|28235.
17:34:31|28235.
17:34:32|28235.
17:34:33|28235.
17:34:34|28235.
17:34:35|28235.
17:34:36|28235.
17:34:37|28235.
17:34:38|28235.
17:34:39|28235.
17:34:40|28229.26
17:34:41|28229.26
17:34:42|28229.26
17:34:43|28229.26
17:34:44|28229.26
17:34:45|28229.26
17:34:46|28226.11
17:34:47|28226.11
17:34:48|28222.34
17:34:49|28220.01
17:34:50|28223.73
17:34:51|28223.73
17:34:52|28227.73
17:34:53|28227.73
17:34:54|28230.2
17:34:55|28230.2
17:34:56|28232.7
17:34:57|28232.7
17:34:58|28233.46
17:34:59|28233.46
17:35:00|28233.46
17:35:01|28233.46
17:35:02|28233.46
17:35:03|28233.46
17:35:04|28236.14
17:35:05|28237.32
17:35:07|28239.61
17:35:07|28239.61
17:35:08|28239.61
17:35:09|28239.61
17:35:10|28239.76
17:35:11|28239.77
17:35:12|28241.31
17:35:14|28241.31
17:35:15|28249.99
17:35:15|28253.06
17:35:16|28253.07
17:35:18|28253.07
17:35:19|28258.51
17:35:20|28253.47
17:35:21|28253.46
17:35:22|28258.52
17:35:23|28259.99
17:35:24|28259.99
17:35:25|28259.99
17:35:26|28259.99
17:35:27|28258.78
17:35:28|28260.
17:35:29|28260.
17:35:30|28260.
17:35:31|28260.01
17:35:32|28260.
17:35:33|28267.39
17:35:34|28267.39
17:35:35|28267.39
17:35:36|28267.4
17:35:37|28276.56
17:35:38|28284.99
17:35:39|28280.85
17:35:40|28279.47
17:35:41|28278.22
17:35:42|28278.23
17:35:43|28278.23
17:35:44|28278.23
17:35:45|28285.05
17:35:46|28285.05
17:35:47|28286.34
17:35:48|28286.43
17:35:49|28286.34
17:35:50|28278.23
17:35:51|28278.23
17:35:52|28278.23
17:35:53|28278.23
17:35:54|28278.23
17:35:55|28278.22
17:35:56|28271.99
17:35:57|28271.99
17:35:58|28271.99
17:35:59|28271.99
17:36:00|28271.98
17:36:01|28271.99
17:36:02|28270.1
17:36:03|28266.82
17:36:04|28257.54
17:36:05|28258.99
17:36:06|28258.99
17:36:08|28258.98
17:36:09|28258.98
17:36:10|28257.14
17:36:11|28257.14
17:36:12|28257.01
17:36:13|28257.01
17:36:13|28257.01
17:36:15|28257.01
17:36:16|28256.61
17:36:16|28256.61
17:36:17|28256.22
17:36:18|28256.22
17:36:20|28257.58
17:36:21|28257.58
17:36:22|28257.58
17:36:23|28257.58
17:36:24|28257.58
17:36:25|28257.58
17:36:26|28257.58
17:36:27|28257.57
17:36:28|28257.57
17:36:29|28256.
17:36:30|28253.
17:36:30|28252.52
17:36:32|28252.52
17:36:33|28252.52
17:36:34|28252.52
17:36:35|28252.52
17:36:36|28252.52
17:36:37|28257.75
17:36:38|28257.75
17:36:39|28256.21
17:36:40|28254.14
17:36:40|28254.14
17:36:41|28254.14
17:36:42|28255.92
17:36:44|28252.5
17:36:45|28252.5
17:36:46|28252.5
17:36:46|28252.5
17:36:48|28252.5
17:36:49|28252.5
17:36:49|28252.5
17:36:51|28248.85
17:36:52|28246.68
17:36:52|28246.68
17:36:54|28246.68
17:36:55|28246.68
17:36:55|28246.68
17:36:57|28248.4
17:36:58|28248.4
17:36:59|28248.4
17:37:00|28248.39
17:37:01|28248.39
17:37:02|28248.4
17:37:03|28248.4
17:37:03|28248.4
17:37:05|28248.4
17:37:05|28248.4
17:37:07|28248.39
17:37:08|28248.39
17:37:09|28248.39
17:37:11|28248.39
17:37:11|28248.39
17:37:12|28248.39
17:37:13|28248.39
17:37:14|28248.39
17:37:15|28248.39
17:37:16|28248.39
17:37:18|28248.39
17:37:19|28248.39
17:37:20|28252.5
17:37:20|28254.33
17:37:21|28253.05
17:37:22|28253.05
17:37:24|28249.75
17:37:24|28249.74
17:37:26|28249.74
17:37:27|28249.75
17:37:28|28250.76
17:37:29|28251.75
17:37:30|28251.75
17:37:30|28251.75
17:37:32|28251.75
17:37:32|28251.75
17:37:33|28251.75
17:37:35|28251.75
17:37:35|28251.75
17:37:36|28251.75
17:37:38|28251.75
17:37:38|28251.75
17:37:40|28251.75
17:37:40|28251.75
17:37:42|28245.01
17:37:42|28245.01
17:37:43|28245.01
17:37:45|28245.01
17:37:45|28245.01
17:37:47|28245.01
17:37:48|28245.01
17:37:48|28248.34
17:37:49|28248.34
17:37:50|28247.05
17:37:52|28247.05
17:37:52|28245.01
17:37:54|28245.01
17:37:54|28245.01
17:37:56|28245.01
17:37:56|28245.01
17:37:57|28245.
17:37:59|28245.
17:37:59|28245.
17:38:00|28245.
17:38:01|28245.
17:38:03|28245.
17:38:04|28236.22
17:38:05|28235.84
17:38:06|28231.89
17:38:07|28231.89
17:38:08|28231.89
17:38:09|28231.89
17:38:11|28231.89
17:38:12|28231.89
17:38:13|28235.83
17:38:14|28235.83
17:38:15|28235.84
17:38:16|28235.83
17:38:16|28235.83
17:38:18|28241.31
17:38:19|28241.31
17:38:20|28241.31
17:38:21|28241.31
17:38:22|28241.31
17:38:23|28241.32
17:38:24|28241.32
17:38:25|28241.32
17:38:26|28243.22
17:38:27|28243.22
17:38:28|28243.21
17:38:29|28243.21
17:38:30|28244.8
17:38:31|28244.8
17:38:32|28244.8
17:38:33|28244.8
17:38:33|28244.8
17:38:35|28244.8
17:38:36|28244.8
17:38:37|28244.8
17:38:37|28244.8
17:38:39|28244.8
17:38:39|28244.8
17:38:41|28247.34
17:38:41|28247.34
17:38:42|28247.34
17:38:44|28247.34
17:38:44|28247.34
17:38:46|28247.34
17:38:46|28247.33
17:38:48|28247.33
17:38:48|28247.33
17:38:50|28247.33
17:38:51|28252.49
17:38:52|28253.62
17:38:53|28253.62
17:38:54|28256.83
17:38:54|28256.82
17:38:56|28256.82
17:38:56|28256.83
17:38:57|28256.82
17:38:59|28256.82
17:38:59|28256.82
17:39:01|28256.82
17:39:02|28251.79
17:39:02|28251.8
17:39:04|28251.8
17:39:05|28251.81
17:39:06|28251.81
17:39:06|28261.18
17:39:07|28261.18
17:39:09|28261.18
17:39:10|28263.82
17:39:12|28264.98
17:39:13|28264.98
17:39:13|28264.97
17:39:14|28261.17
17:39:16|28260.76
17:39:16|28260.76
17:39:18|28256.83
17:39:18|28256.83
17:39:20|28256.83
17:39:21|28256.83
17:39:22|28260.59
17:39:23|28260.59
17:39:24|28260.59
17:39:25|28264.39
17:39:26|28264.39
17:39:27|28264.39
17:39:28|28266.27
17:39:28|28266.27
17:39:30|28266.27
17:39:31|28266.26
17:39:32|28266.26
17:39:33|28266.26
17:39:34|28266.26
17:39:35|28266.26
17:39:36|28266.26
17:39:37|28266.26
17:39:38|28266.27
17:39:39|28266.27
17:39:40|28266.27
17:39:41|28266.36
17:39:42|28266.36
17:39:43|28266.36
17:39:44|28266.36
17:39:45|28268.59
17:39:46|28268.59
17:39:46|28271.
17:39:47|28271.
17:39:48|28271.4
17:39:50|28268.6
17:39:50|28268.6
17:39:51|28268.6
17:39:53|28268.6
17:39:53|28268.6
17:39:54|28268.6
17:39:56|28268.59
17:39:57|28266.38
17:39:58|28266.38
17:39:58|28266.38
17:39:59|28266.37
17:40:01|28266.37
17:40:02|28266.37
17:40:03|28266.37
17:40:04|28266.37
17:40:04|28266.37
17:40:06|28266.37
17:40:06|28266.37
17:40:08|28266.38
17:40:09|28266.38
17:40:10|28266.38
17:40:11|28266.38
17:40:12|28266.38
17:40:14|28266.38
17:40:15|28266.37
17:40:16|28266.37
17:40:17|28266.38
17:40:18|28266.37
17:40:19|28266.37
17:40:20|28266.37
17:40:21|28266.37
17:40:22|28266.38
17:40:23|28266.38
17:40:24|28266.38
17:40:25|28266.38
17:40:26|28266.38
17:40:27|28266.38
17:40:28|28266.38
17:40:29|28266.38
17:40:30|28266.38
17:40:31|28266.38
17:40:32|28266.38
17:40:33|28266.38
17:40:34|28266.38
17:40:35|28266.38
17:40:35|28266.38
17:40:37|28266.38
17:40:37|28266.38
17:40:39|28266.38
17:40:40|28266.37
17:40:40|28266.37
17:40:42|28271.45
17:40:43|28271.45
17:40:44|28271.45
17:40:45|28271.45
17:40:45|28271.45
17:40:46|28271.45
17:40:48|28272.25
17:40:49|28274.99
17:40:50|28274.99
17:40:51|28275.
17:40:52|28275.
17:40:53|28275.
17:40:54|28275.
17:40:55|28275.
17:40:56|28275.
17:40:57|28275.
17:40:58|28274.99
17:40:59|28274.99
17:41:00|28274.99
17:41:01|28274.99
17:41:02|28272.81
17:41:03|28272.81
17:41:03|28271.55
17:41:05|28271.01
17:41:06|28271.01
17:41:07|28271.01
17:41:07|28271.01
17:41:09|28271.01
17:41:09|28271.01
17:41:11|28273.91
17:41:12|28273.91
17:41:14|28279.99
17:41:14|28281.28
17:41:16|28283.64
17:41:17|28283.65
17:41:17|28283.65
17:41:18|28283.65
17:41:20|28283.65
17:41:21|28283.66
17:41:22|28283.66
17:41:23|28285.
17:41:24|28285.
17:41:25|28285.
17:41:26|28285.
17:41:27|28285.
17:41:28|28285.
17:41:29|28285.
17:41:30|28291.96
17:41:31|28294.99
17:41:32|28294.99
17:41:33|28296.64
17:41:34|28298.06
17:41:35|28298.06
17:41:36|28298.06
17:41:37|28298.98
17:41:38|28298.98
17:41:39|28298.98
17:41:40|28298.98
17:41:41|28298.98
17:41:42|28298.99
17:41:43|28298.83
17:41:44|28298.06
17:41:45|28293.93
17:41:46|28293.93
17:41:47|28293.93
17:41:48|28293.94
17:41:49|28293.93
17:41:50|28298.76
17:41:51|28300.11
17:41:52|28307.93
17:41:53|28307.93
17:41:54|28308.2
17:41:55|28311.94
17:41:56|28311.93
17:41:57|28311.93
17:41:58|28311.93
17:41:59|28311.93
17:42:00|28311.93
17:42:01|28311.93
17:42:02|28311.93
17:42:03|28311.94
17:42:04|28311.94
17:42:05|28311.94
17:42:06|28311.94
17:42:07|28311.94
17:42:08|28311.93
17:42:09|28311.93
17:42:10|28311.93
17:42:11|28311.93
17:42:13|28311.93
17:42:14|28309.35
17:42:15|28309.36
17:42:16|28309.36
17:42:17|28309.35
17:42:18|28309.35
17:42:19|28309.35
17:42:20|28309.35
17:42:21|28309.35
17:42:23|28309.36
17:42:23|28309.36
17:42:24|28309.36
17:42:25|28322.1
17:42:26|28335.96
17:42:27|28339.22
17:42:28|28334.58
17:42:29|28337.49
17:42:30|28337.48
17:42:31|28337.48
17:42:32|28337.48
17:42:33|28337.48
17:42:34|28337.48
17:42:35|28337.48
17:42:36|28337.48
17:42:37|28337.48
17:42:38|28337.48
17:42:39|28334.55
17:42:40|28334.55
17:42:41|28334.55
17:42:42|28334.55
17:42:43|28331.9
17:42:44|28331.9
17:42:45|28331.9
17:42:46|28331.9
17:42:47|28331.9
17:42:48|28333.65
17:42:49|28333.65
17:42:50|28333.65
17:42:52|28333.65
17:42:53|28333.65
17:42:54|28331.9
17:42:54|28331.9
17:42:56|28331.9
17:42:57|28331.9
17:42:58|28331.9
17:42:59|28331.9
17:43:00|28331.9
17:43:01|28331.9
17:43:01|28331.9
17:43:03|28331.74
17:43:03|28331.74
17:43:04|28330.48
17:43:05|28327.45
17:43:06|28321.97
17:43:07|28320.01
17:43:09|28321.21
17:43:10|28334.94
17:43:11|28334.94
17:43:12|28337.39
17:43:13|28337.39
17:43:15|28337.39
17:43:15|28337.39
17:43:16|28337.4
17:43:17|28337.4
17:43:18|28337.4
17:43:19|28337.39
17:43:20|28337.39
17:43:22|28337.39
17:43:22|28337.39
17:43:23|28337.39
17:43:25|28333.65
17:43:26|28323.64
17:43:26|28323.64
17:43:27|28321.05
17:43:29|28321.05
17:43:30|28321.05
17:43:30|28321.05
17:43:31|28321.05
17:43:33|28321.05
17:43:34|28321.04
17:43:34|28321.04
17:43:36|28321.05
17:43:37|28321.05
17:43:38|28321.05
17:43:38|28314.87
17:43:40|28314.87
17:43:41|28314.87
17:43:42|28314.87
17:43:43|28317.05
17:43:44|28317.05
17:43:45|28317.04
17:43:46|28317.04
17:43:47|28317.05
17:43:48|28317.04
17:43:49|28317.04
17:43:50|28317.02
17:43:51|28317.02
17:43:52|28317.02
17:43:53|28316.55
17:43:54|28316.55
17:43:55|28314.87
17:43:56|28314.87
17:43:57|28314.87
17:43:58|28313.96
17:43:59|28311.
17:44:00|28311.
17:44:01|28306.86
17:44:02|28306.86
17:44:03|28306.78
17:44:04|28306.78
17:44:05|28306.78
17:44:06|28306.78
17:44:07|28304.34
17:44:08|28304.34
17:44:09|28304.34
17:44:10|28304.34
17:44:11|28301.51
17:44:12|28301.4
17:44:13|28300.36
17:44:14|28300.37
17:44:16|28300.37
17:44:16|28300.37
17:44:18|28303.75
17:44:19|28303.75
17:44:20|28303.74
17:44:20|28303.75
17:44:22|28303.75
17:44:23|28303.75
17:44:23|28303.75
17:44:24|28303.75
17:44:25|28303.74
17:44:27|28300.8
17:44:28|28298.83
17:44:28|28298.83
17:44:29|28295.01
17:44:31|28295.01
17:44:31|28295.01
17:44:32|28295.01
17:44:33|28295.01
17:44:35|28295.01
17:44:35|28295.01
17:44:37|28295.01
17:44:38|28295.01
17:44:38|28295.01
17:44:39|28295.01
17:44:40|28295.01
17:44:41|28295.01
17:44:43|28295.01
17:44:43|28295.01
17:44:44|28295.
17:44:46|28290.02
17:44:46|28290.02
17:44:48|28290.01
17:44:48|28290.01
17:44:49|28290.01
17:44:50|28290.01
17:44:51|28290.09
17:44:52|28290.14
17:44:54|28290.15
17:44:54|28290.15
17:44:56|28290.15
17:44:56|28290.15
17:44:57|28290.15
17:44:58|28290.14
17:44:59|28290.14
17:45:01|28290.14
17:45:02|28290.01
17:45:02|28290.83
17:45:03|28290.83
17:45:04|28290.83
17:45:06|28290.83
17:45:07|28291.05
17:45:07|28291.05
17:45:08|28291.05
17:45:09|28291.05
17:45:10|28291.05
17:45:11|28291.05
17:45:12|28291.05
17:45:14|28294.78
17:45:14|28294.78
17:45:16|28294.78
17:45:17|28294.78
17:45:18|28294.78
17:45:19|28294.79
17:45:20|28296.28
17:45:21|28296.28
17:45:22|28296.28
17:45:23|28296.28
17:45:24|28296.28
17:45:25|28296.28
17:45:26|28296.28
17:45:27|28296.28
17:45:28|28294.82
17:45:29|28290.03
17:45:30|28290.03
17:45:31|28290.03
17:45:32|28290.03
17:45:33|28290.03
17:45:34|28290.03
17:45:35|28290.03
17:45:36|28290.03
17:45:37|28290.03
17:45:38|28292.31
17:45:39|28292.31
17:45:40|28292.31
17:45:41|28292.31
17:45:42|28292.31
17:45:43|28292.31
17:45:44|28292.31
17:45:45|28292.31
17:45:46|28292.31
17:45:47|28292.31
17:45:48|28292.31
17:45:49|28292.31
17:45:50|28292.31
17:45:51|28292.31
17:45:52|28284.13
17:45:53|28284.47
17:45:54|28284.47
17:45:55|28284.47
17:45:56|28284.47
17:45:57|28285.83
17:45:58|28285.83
17:45:59|28285.83
17:46:00|28292.2
17:46:01|28292.2
17:46:02|28292.2
17:46:03|28292.2
17:46:04|28292.2
17:46:05|28292.2
17:46:06|28292.21
17:46:07|28292.2
17:46:08|28292.2
17:46:09|28292.2
17:46:11|28291.67
17:46:11|28291.67
17:46:12|28290.54
17:46:13|28290.54
17:46:15|28290.53
17:46:15|28290.51
17:46:16|28290.51
17:46:18|28290.51
17:46:19|28290.51
17:46:20|28290.51
17:46:21|28290.51
17:46:22|28290.51
17:46:23|28290.52
17:46:24|28290.52
17:46:25|28290.65
17:46:26|28290.65
17:46:27|28290.65
17:46:28|28290.65
17:46:29|28290.65
17:46:30|28290.65
17:46:31|28290.65
17:46:33|28290.65
17:46:33|28290.65
17:46:34|28290.65
17:46:35|28290.65
17:46:36|28293.97
17:46:38|28293.97
17:46:38|28293.97
17:46:39|28293.98
17:46:41|28293.98
17:46:42|28293.98
17:46:42|28293.97
17:46:44|28293.97
17:46:45|28293.98
17:46:46|28293.97
17:46:46|28293.97
17:46:48|28293.97
17:46:49|28293.98
17:46:50|28293.98
17:46:51|28293.98
17:46:52|28293.98
17:46:52|28293.98
17:46:54|28293.98
17:46:55|28293.97
17:46:56|28293.97
17:46:57|28293.98
17:46:58|28293.97
17:46:59|28293.97
17:46:59|28293.97
17:47:01|28293.97
17:47:01|28293.97
17:47:03|28293.97
17:47:04|28293.97
17:47:05|28293.97
17:47:06|28293.97
17:47:07|28293.97
17:47:08|28290.66
17:47:09|28290.66
17:47:10|28290.66
17:47:11|28290.66
17:47:12|28290.66
17:47:13|28290.66
17:47:13|28290.66
17:47:14|28290.66
17:47:16|28290.66
17:47:17|28290.66
17:47:19|28290.65
17:47:19|28293.56
17:47:21|28306.61
17:47:22|28308.98
17:47:23|28308.98
17:47:24|28316.18
17:47:25|28314.61
17:47:26|28314.61
17:47:27|28314.61
17:47:28|28311.61
17:47:29|28311.6
17:47:30|28311.46
17:47:31|28310.39
17:47:32|28310.39
17:47:33|28310.39
17:47:34|28310.39
17:47:35|28310.39
17:47:36|28310.39
17:47:37|28310.39
17:47:38|28310.39
17:47:39|28310.39
17:47:40|28310.39
17:47:41|28310.38
17:47:42|28310.92
17:47:43|28310.92
17:47:44|28310.92
17:47:45|28314.98
17:47:46|28316.7
17:47:47|28324.24
17:47:48|28325.96
17:47:49|28325.96
17:47:50|28325.96
17:47:51|28325.96
17:47:52|28325.97
17:47:53|28325.97
17:47:54|28325.97
17:47:55|28325.97
17:47:56|28325.97
17:47:57|28325.97
17:47:58|28325.97
17:47:59|28325.97
17:48:00|28325.97
17:48:01|28320.01
17:48:02|28320.01
17:48:03|28323.52
17:48:04|28323.52
17:48:06|28323.52
17:48:06|28323.52
17:48:07|28323.52
17:48:08|28323.52
17:48:09|28323.52
17:48:10|28323.52
17:48:11|28323.53
17:48:13|28323.53
17:48:14|28323.53
17:48:14|28320.82
17:48:16|28320.82
17:48:16|28320.82
17:48:17|28320.82
17:48:19|28320.82
17:48:20|28320.82
17:48:21|28320.82
17:48:22|28320.82
17:48:23|28320.06
17:48:24|28320.06
17:48:25|28320.06
17:48:27|28320.06
17:48:27|28320.06
17:48:28|28320.06
17:48:29|28320.06
17:48:30|28320.06
17:48:31|28320.06
17:48:32|28320.06
17:48:33|28320.06
17:48:34|28315.18
17:48:35|28313.87
17:48:36|28313.87
17:48:37|28313.86
17:48:39|28313.86
17:48:39|28320.29
17:48:41|28320.3
17:48:42|28320.3
17:48:43|28320.29
17:48:43|28320.29
17:48:45|28320.29
17:48:46|28320.29
17:48:47|28320.29
17:48:48|28320.29
17:48:48|28319.57
17:48:50|28319.57
17:48:51|28319.57
17:48:52|28319.57
17:48:53|28326.69
17:48:54|28327.88
17:48:55|28323.9
17:48:56|28322.91
17:48:57|28322.9
17:48:58|28322.9
17:48:59|28322.9
17:49:00|28322.91
17:49:01|28322.91
17:49:02|28322.91
17:49:03|28322.91
17:49:04|28322.91
17:49:05|28322.91
17:49:06|28322.91
17:49:07|28322.91
17:49:08|28322.91
17:49:09|28322.91
17:49:10|28322.91
17:49:11|28322.91
17:49:12|28322.91
17:49:13|28322.91
17:49:14|28322.9
17:49:15|28322.9
17:49:16|28320.81
17:49:17|28320.8
17:49:18|28320.8
17:49:19|28320.8
17:49:20|28320.8
17:49:21|28316.79
17:49:23|28316.79
17:49:23|28316.79
17:49:24|28316.78
17:49:25|28316.78
17:49:26|28316.78
17:49:28|28316.78
17:49:28|28316.79
17:49:30|28316.79
17:49:31|28316.79
17:49:31|28316.79
17:49:32|28316.79
17:49:33|28316.79
17:49:34|28316.79
17:49:36|28316.79
17:49:37|28316.79
17:49:37|28316.79
17:49:38|28316.78
17:49:40|28316.78
17:49:41|28316.78
17:49:42|28316.78
17:49:43|28316.78
17:49:44|28316.78
17:49:45|28316.79
17:49:46|28316.79
17:49:47|28316.78
17:49:47|28310.
17:49:49|28310.01
17:49:50|28310.01
17:49:51|28309.21
17:49:52|28309.21
17:49:53|28309.21
17:49:53|28309.21
17:49:54|28309.21
17:49:56|28309.21
17:49:57|28309.21
17:49:58|28309.21
17:49:59|28308.37
17:49:59|28306.11
17:50:01|28303.
17:50:02|28303.
17:50:03|28303.
17:50:03|28303.
17:50:04|28303.
17:50:06|28303.
17:50:07|28303.
17:50:07|28303.
17:50:09|28303.
17:50:09|28303.
17:50:10|28303.
17:50:12|28303.
17:50:13|28303.
17:50:14|28309.2
17:50:14|28309.2
17:50:16|28309.21
17:50:17|28309.21
17:50:18|28309.21
17:50:19|28310.02
17:50:20|28310.02
17:50:21|28310.02
17:50:22|28310.02
17:50:23|28310.02
17:50:24|28310.02
17:50:25|28310.06
17:50:26|28310.06
17:50:27|28310.06
17:50:28|28313.04
17:50:29|28317.93
17:50:30|28317.93
17:50:31|28317.93
17:50:32|28317.93
17:50:33|28317.93
17:50:34|28317.93
17:50:35|28317.93
17:50:37|28317.93
17:50:38|28317.94
17:50:39|28317.94
17:50:40|28317.94
17:50:40|28317.94
17:50:42|28317.94
17:50:42|28317.94
17:50:43|28317.94
17:50:44|28317.94
17:50:46|28317.94
17:50:47|28317.94
17:50:48|28317.94
17:50:49|28317.94
17:50:50|28317.94
17:50:50|28317.94
17:50:52|28317.94
17:50:52|28317.94
17:50:53|28317.94
17:50:55|28317.94
17:50:56|28317.94
17:50:56|28317.94
17:50:57|28317.94
17:50:58|28317.94
17:50:59|28317.93
17:51:00|28313.07
17:51:01|28311.5
17:51:02|28311.5
17:51:03|28311.49
17:51:04|28311.5
17:51:05|28311.5
17:51:06|28311.5
17:51:07|28311.49
17:51:08|28311.49
17:51:09|28311.49
17:51:10|28311.49
17:51:11|28311.49
17:51:12|28311.5
17:51:14|28311.5
17:51:14|28311.5
17:51:15|28311.5
17:51:16|28311.5
17:51:17|28311.5
17:51:18|28306.7
17:51:20|28306.7
17:51:20|28306.7
17:51:21|28306.69
17:51:23|28308.12
17:51:23|28310.03
17:51:25|28310.03
17:51:26|28316.91
17:51:27|28319.56
17:51:28|28319.56
17:51:29|28319.56
17:51:30|28319.56
17:51:31|28319.56
17:51:31|28319.56
17:51:33|28319.56
17:51:34|28319.56
17:51:35|28319.56
17:51:36|28319.57
17:51:37|28319.57
17:51:38|28319.57
17:51:39|28319.56
17:51:40|28319.56
17:51:41|28319.56
17:51:42|28319.56
17:51:43|28319.56
17:51:44|28319.56
17:51:45|28319.56
17:51:46|28319.56
17:51:46|28317.11
17:51:47|28317.12
17:51:48|28316.8
17:51:50|28316.81
17:51:51|28316.81
17:51:52|28316.81
17:51:53|28316.81
17:51:54|28316.81
17:51:55|28316.81
17:51:56|28314.85
17:51:57|28309.93
17:51:58|28309.93
17:51:59|28309.93
17:52:00|28309.93
17:52:01|28309.93
17:52:02|28309.93
17:52:03|28309.93
17:52:04|28309.93
17:52:05|28309.91
17:52:06|28316.07
17:52:07|28316.07
17:52:08|28316.07
17:52:08|28316.07
17:52:10|28316.07
17:52:10|28316.07
17:52:12|28314.38
17:52:13|28314.38
17:52:14|28314.38
17:52:15|28314.38
17:52:16|28314.38
17:52:16|28314.37
17:52:17|28314.37
17:52:18|28314.37
17:52:20|28314.37
17:52:21|28314.37
17:52:22|28314.36
17:52:23|28314.36
17:52:25|28314.36
17:52:25|28310.23
17:52:27|28310.22
17:52:28|28310.22
17:52:29|28310.22
17:52:29|28310.23
17:52:30|28310.23
17:52:32|28310.23
17:52:33|28310.23
17:52:33|28310.23
17:52:35|28310.23
17:52:36|28310.23
17:52:37|28310.23
17:52:38|28310.23
17:52:39|28311.32
17:52:40|28311.32
17:52:41|28311.33
17:52:42|28318.17
17:52:42|28317.63
17:52:44|28317.61
17:52:45|28317.61
17:52:46|28317.61
17:52:47|28314.41
17:52:48|28314.41
17:52:48|28314.41
17:52:50|28314.41
17:52:51|28314.41
17:52:52|28314.41
17:52:53|28314.41
17:52:54|28314.41
17:52:55|28314.41
17:52:56|28314.41
17:52:57|28314.41
17:52:57|28314.41
17:52:59|28314.41
17:53:00|28314.41
17:53:01|28314.41
17:53:02|28314.41
17:53:03|28314.41
17:53:04|28314.41
17:53:05|28310.87
17:53:05|28310.61
17:53:06|28310.61
17:53:08|28310.61
17:53:08|28315.12
17:53:10|28315.12
17:53:11|28315.12
17:53:12|28315.12
17:53:13|28315.12
17:53:14|28315.12
17:53:15|28315.12
17:53:16|28315.12
17:53:17|28315.12
17:53:17|28315.12
17:53:19|28315.12
17:53:20|28315.12
17:53:21|28315.12
17:53:22|28315.12
17:53:23|28315.12
17:53:24|28315.12
17:53:26|28315.12
17:53:26|28315.12
17:53:27|28315.12
17:53:28|28315.11
17:53:30|28312.83
17:53:31|28312.83
17:53:31|28312.83
17:53:33|28310.78
17:53:33|28310.78
17:53:35|28310.77
17:53:36|28310.77
17:53:36|28310.77
17:53:38|28310.77
17:53:39|28310.77
17:53:39|28310.78
17:53:41|28310.78
17:53:41|28310.78
17:53:43|28310.78
17:53:44|28310.78
17:53:45|28310.78
17:53:46|28310.46
17:53:47|28310.46
17:53:48|28310.46
17:53:49|28310.46
17:53:50|28310.46
17:53:50|28310.46
17:53:52|28310.46
17:53:52|28310.46
17:53:54|28310.46
17:53:54|28309.94
17:53:56|28309.53
17:53:57|28309.53
17:53:57|28309.54
17:53:59|28309.54
17:54:00|28309.54
17:54:01|28309.54
17:54:02|28309.54
17:54:03|28303.9
17:54:03|28303.9
17:54:05|28303.9
17:54:06|28303.9
17:54:06|28303.9
17:54:08|28303.9
17:54:09|28303.9
17:54:09|28303.9
17:54:11|28303.85
17:54:12|28303.69
17:54:13|28303.69
17:54:13|28303.69
17:54:15|28303.18
17:54:15|28303.18
17:54:16|28303.18
17:54:18|28303.18
17:54:19|28303.18
17:54:19|28303.18
17:54:21|28303.18
17:54:22|28303.18
17:54:23|28303.18
17:54:24|28303.18
17:54:26|28307.95
17:54:26|28307.95
17:54:27|28307.95
17:54:28|28307.95
17:54:29|28307.95
17:54:30|28307.95
17:54:31|28307.95
17:54:32|28307.95
17:54:33|28307.95
17:54:34|28307.95
17:54:35|28307.95
17:54:36|28307.95
17:54:37|28307.95
17:54:38|28307.95
17:54:39|28307.95
17:54:40|28307.95
17:54:41|28307.95
17:54:42|28307.95
17:54:43|28307.95
17:54:44|28307.96
17:54:45|28307.96
17:54:46|28307.96
17:54:47|28307.96
17:54:48|28307.96
17:54:49|28307.95
17:54:51|28307.95
17:54:51|28307.95
17:54:53|28307.96
17:54:53|28307.96
17:54:54|28307.96
17:54:56|28307.96
17:54:56|28307.96
17:54:57|28307.96
17:54:58|28307.96
17:54:59|28307.96
17:55:00|28307.96
17:55:01|28307.96
17:55:02|28307.96
17:55:03|28307.96
17:55:04|28307.96
17:55:05|28307.96
17:55:07|28307.96
17:55:07|28307.96
17:55:09|28305.3
17:55:09|28305.3
17:55:11|28305.3
17:55:11|28305.3
17:55:12|28303.21
17:55:14|28303.21
17:55:15|28302.83
17:55:15|28302.83
17:55:16|28303.23
17:55:17|28303.23
17:55:18|28304.27
17:55:19|28304.27
17:55:20|28304.27
17:55:21|28304.28
17:55:22|28304.28
17:55:23|28304.28
17:55:24|28304.28
17:55:25|28304.28
17:55:27|28304.28
17:55:28|28304.28
17:55:29|28304.28
17:55:30|28303.16
17:55:31|28303.16
17:55:32|28303.16
17:55:33|28303.16
17:55:34|28303.16
17:55:35|28303.16
17:55:36|28302.27
17:55:37|28302.27
17:55:38|28302.27
17:55:39|28302.27
17:55:40|28302.27
17:55:41|28302.27
17:55:42|28300.07
17:55:43|28300.07
17:55:44|28300.07
17:55:45|28300.07
17:55:46|28300.07
17:55:47|28300.07
17:55:48|28300.07
17:55:49|28299.14
17:55:50|28299.14
17:55:51|28299.05
17:55:52|28298.84
17:55:53|28298.84
17:55:54|28298.84
17:55:55|28298.85
17:55:56|28298.85
17:55:57|28298.85
17:55:58|28298.6
17:55:59|28295.4
17:56:00|28295.4
17:56:01|28295.4
17:56:02|28295.4
17:56:03|28295.4
17:56:04|28295.4
17:56:05|28295.4
17:56:06|28295.
17:56:07|28290.95
17:56:08|28290.95
17:56:09|28290.94
17:56:10|28290.94
17:56:11|28290.94
17:56:13|28290.36
17:56:13|28289.05
17:56:14|28289.05
17:56:15|28289.05
17:56:16|28289.04
17:56:17|28288.61
17:56:18|28285.
17:56:19|28285.
17:56:20|28285.
17:56:21|28285.
17:56:22|28285.
17:56:23|28285.
17:56:24|28285.
17:56:25|28285.
17:56:27|28285.
17:56:28|28285.
17:56:29|28285.
17:56:30|28285.
17:56:31|28285.01
17:56:32|28285.01
17:56:33|28285.
17:56:34|28285.
17:56:35|28285.
17:56:36|28285.01
17:56:37|28285.
17:56:38|28285.
17:56:39|28285.
17:56:40|28285.
17:56:41|28285.
17:56:42|28285.
17:56:43|28285.
17:56:44|28285.
17:56:45|28285.
17:56:46|28285.
17:56:47|28284.57
17:56:48|28284.56
17:56:49|28284.56
17:56:50|28284.56
17:56:51|28284.56
17:56:52|28284.56
17:56:53|28283.07
17:56:54|28282.09
17:56:55|28282.09
17:56:56|28282.09
17:56:57|28282.09
17:56:58|28282.09
17:56:59|28282.09
17:57:00|28282.1
17:57:01|28283.64
17:57:02|28286.15
17:57:03|28286.15
17:57:04|28286.15
17:57:05|28286.15
17:57:06|28290.94
17:57:07|28289.31
17:57:08|28289.31
17:57:09|28289.31
17:57:10|28289.31
17:57:11|28289.31
17:57:12|28289.31
17:57:13|28289.31
17:57:14|28289.31
17:57:15|28288.62
17:57:16|28288.62
17:57:17|28288.62
17:57:18|28288.62
17:57:19|28288.62
17:57:20|28288.62
17:57:21|28288.62
17:57:22|28288.61
17:57:23|28288.61
17:57:24|28288.61
17:57:25|28288.6
17:57:26|28288.6
17:57:27|28288.6
17:57:28|28288.6
17:57:29|28288.6
17:57:30|28288.6
17:57:31|28288.59
17:57:32|28288.59
17:57:34|28287.01
17:57:34|28287.01
17:57:36|28287.01
17:57:36|28286.37
17:57:38|28286.36
17:57:39|28286.36
17:57:40|28286.36
17:57:41|28286.37
17:57:42|28286.37
17:57:42|28282.83
17:57:43|28282.83
17:57:45|28282.83
17:57:46|28282.83
17:57:47|28282.83
17:57:47|28282.83
17:57:49|28282.83
17:57:50|28282.83
17:57:50|28281.23
17:57:52|28281.23
17:57:53|28281.23
17:57:53|28281.23
17:57:54|28281.23
17:57:56|28281.23
17:57:56|28281.23
17:57:57|28281.23
17:57:58|28281.23
17:58:00|28281.23
17:58:00|28281.23
17:58:01|28281.23
17:58:03|28281.23
17:58:03|28281.23
17:58:05|28282.54
17:58:05|28282.54
17:58:06|28282.54
17:58:08|28282.54
17:58:09|28282.54
17:58:09|28282.54
17:58:10|28282.54
17:58:12|28282.54
17:58:13|28282.54
17:58:14|28282.53
17:58:15|28282.53
17:58:16|28282.53
17:58:17|28282.53
17:58:17|28282.54
17:58:19|28290.94
17:58:20|28290.94
17:58:21|28290.94
17:58:21|28290.94
17:58:23|28290.94
17:58:24|28290.94
17:58:25|28290.94
17:58:26|28292.86
17:58:27|28292.86
17:58:28|28292.87
17:58:29|28292.87
17:58:30|28292.87
17:58:31|28292.87
17:58:33|28292.87
17:58:33|28292.87
17:58:34|28291.47
17:58:35|28291.47
17:58:36|28291.47
17:58:37|28291.47
17:58:38|28291.47
17:58:39|28291.47
17:58:40|28291.48
17:58:41|28291.48
17:58:42|28291.48
17:58:43|28291.48
17:58:44|28291.48
17:58:45|28291.48
17:58:46|28291.47
17:58:47|28291.47
17:58:48|28291.47
17:58:49|28291.47
17:58:50|28291.47
17:58:51|28291.47
17:58:52|28291.47
17:58:53|28291.47
17:58:54|28291.47
17:58:55|28291.47
17:58:56|28291.47
17:58:57|28291.47
17:58:58|28291.47
17:58:59|28291.47
17:59:00|28291.47
17:59:01|28291.47
17:59:02|28291.47
17:59:03|28291.47
17:59:04|28291.48
17:59:05|28291.48
17:59:06|28291.47
17:59:07|28291.47
17:59:08|28291.47
17:59:09|28291.47
17:59:10|28291.47
17:59:11|28291.47
17:59:12|28291.47
17:59:14|28291.47
17:59:14|28291.47
17:59:15|28291.47
17:59:17|28291.47
17:59:18|28291.47
17:59:18|28291.47
17:59:20|28291.47
17:59:20|28291.47
17:59:21|28291.47
17:59:23|28291.48
17:59:23|28291.48
17:59:25|28291.47
17:59:25|28291.47
17:59:26|28291.47
17:59:27|28291.47
17:59:28|28291.48
17:59:29|28291.48
17:59:31|28291.48
17:59:32|28291.48
17:59:33|28291.48
17:59:34|28291.48
17:59:35|28291.48
17:59:37|28291.48
17:59:37|28291.48
17:59:38|28291.48
17:59:39|28291.47
17:59:40|28291.47
17:59:41|28291.47
17:59:42|28291.48
17:59:43|28291.48
17:59:44|28291.47
17:59:45|28291.48
17:59:46|28291.47
17:59:47|28291.47
17:59:48|28291.47
17:59:49|28291.47
17:59:50|28291.47
17:59:51|28292.88
17:59:52|28292.88
17:59:53|28292.88
17:59:54|28292.88
17:59:55|28294.25
17:59:56|28294.25
17:59:57|28294.25
17:59:58|28294.25
17:59:59|28294.25
18:00:00|28294.25
18:00:01|28294.25
18:00:02|28294.25
18:00:03|28294.25
18:00:04|28294.25
18:00:05|28294.25
18:00:06|28294.25
18:00:07|28294.25
18:00:08|28294.26
18:00:09|28294.26
18:00:10|28294.26
18:00:11|28294.52
18:00:12|28294.77
18:00:13|28294.77
18:00:14|28294.77
18:00:15|28294.76
18:00:16|28294.76
18:00:17|28294.76
18:00:18|28294.76
18:00:19|28295.09
18:00:20|28295.09
18:00:21|28295.09
18:00:22|28295.19
18:00:23|28295.19
18:00:24|28295.19
18:00:25|28295.18
18:00:26|28295.54
18:00:27|28296.68
18:00:28|28296.74
18:00:29|28297.46
18:00:31|28297.46
18:00:32|28297.7
18:00:33|28297.89
18:00:34|28297.89
18:00:35|28297.92
18:00:36|28295.12
18:00:37|28295.12
18:00:38|28295.12
18:00:39|28295.13
18:00:40|28295.13
18:00:41|28293.63
18:00:42|28289.73
18:00:43|28289.72
18:00:44|28289.73
18:00:45|28289.73
18:00:46|28289.73
18:00:47|28289.73
18:00:48|28289.73
18:00:49|28289.73
18:00:50|28289.73
18:00:51|28289.74
18:00:52|28289.74
18:00:53|28289.75
18:00:54|28289.74
18:00:55|28289.75
18:00:56|28289.74
18:00:57|28289.74
18:00:58|28289.51
18:00:59|28285.11
18:01:00|28285.11
18:01:01|28285.11
18:01:02|28285.59
18:01:03|28285.59
18:01:04|28285.59
18:01:05|28285.59
18:01:06|28285.59
18:01:07|28285.59
18:01:08|28285.59
18:01:09|28285.59
18:01:10|28285.59
18:01:11|28285.59
18:01:12|28285.59
18:01:13|28285.58
18:01:14|28285.59
18:01:15|28285.59
18:01:16|28285.59
18:01:17|28285.59
18:01:18|28285.59
18:01:19|28285.58
18:01:20|28285.58
18:01:21|28285.58
18:01:22|28285.58
18:01:23|28285.58
18:01:24|28285.58
18:01:25|28290.59
18:01:26|28293.78
18:01:27|28293.78
18:01:28|28293.78
18:01:29|28293.78
18:01:30|28293.78
18:01:31|28293.78
18:01:33|28293.78
18:01:33|28293.79
18:01:35|28293.78
18:01:35|28293.78
18:01:37|28293.78
18:01:38|28293.78
18:01:38|28293.78
18:01:39|28293.79
18:01:41|28293.79
18:01:42|28293.79
18:01:43|28293.79
18:01:44|28293.79
18:01:45|28293.8
18:01:45|28293.8
18:01:46|28293.8
18:01:48|28298.23
18:01:48|28298.23
18:01:50|28298.23
18:01:52|28298.23
18:01:53|28298.85
18:01:54|28298.85
18:01:54|28299.1
18:01:55|28299.1
18:01:57|28299.09
18:01:58|28299.09
18:01:59|28299.09
18:02:00|28299.09
18:02:01|28299.09
18:02:02|28299.09
18:02:03|28299.1
18:02:04|28299.1
18:02:04|28299.1
18:02:06|28299.1
18:02:06|28299.1
18:02:08|28299.1
18:02:09|28299.1
18:02:10|28299.1
18:02:10|28299.1
18:02:12|28299.1
18:02:13|28299.1
18:02:13|28299.1
18:02:15|28299.1
18:02:15|28299.1
18:02:17|28299.1
18:02:18|28299.1
18:02:18|28299.1
18:02:20|28299.1
18:02:21|28299.1
18:02:21|28299.1
18:02:23|28299.1
18:02:23|28299.1
18:02:25|28299.1
18:02:26|28299.1
18:02:26|28299.1
18:02:28|28299.1
18:02:29|28299.1
18:02:30|28299.1
18:02:31|28299.1
18:02:32|28299.1
18:02:34|28299.1
18:02:34|28299.1
18:02:35|28299.09
18:02:36|28299.09
18:02:37|28299.1
18:02:38|28299.1
18:02:40|28299.1
18:02:41|28299.1
18:02:42|28299.1
18:02:42|28299.1
18:02:44|28299.1
18:02:44|28299.1
18:02:46|28299.1
18:02:46|28299.1
18:02:47|28299.1
18:02:49|28299.1
18:02:50|28299.1
18:02:50|28299.1
18:02:51|28299.1
18:02:53|28299.1
18:02:54|28299.1
18:02:55|28299.1
18:02:56|28299.1
18:02:57|28299.1
18:02:58|28299.09
18:02:59|28299.09
18:03:00|28299.09
18:03:01|28299.09
18:03:02|28299.09
18:03:03|28299.09
18:03:04|28299.09
18:03:05|28299.09
18:03:06|28299.09
18:03:07|28299.1
18:03:08|28299.1
18:03:09|28299.1
18:03:10|28299.1
18:03:11|28299.1
18:03:12|28299.09
18:03:13|28299.09
18:03:14|28299.09
18:03:15|28299.09
18:03:16|28299.09
18:03:17|28299.09
18:03:18|28299.09
18:03:19|28299.09
18:03:20|28299.09
18:03:21|28299.09
18:03:22|28299.09
18:03:23|28299.09
18:03:24|28299.09
18:03:25|28299.1
18:03:26|28299.1
18:03:27|28299.09
18:03:28|28296.21
18:03:29|28293.79
18:03:30|28293.79
18:03:31|28293.79
18:03:32|28293.79
18:03:33|28293.79
18:03:34|28296.92
18:03:35|28296.92
18:03:36|28296.92
18:03:37|28296.92
18:03:38|28296.92
18:03:39|28296.92
18:03:40|28296.91
18:03:41|28296.91
18:03:42|28296.91
18:03:44|28296.91
18:03:44|28296.91
18:03:45|28296.91
18:03:46|28296.91
18:03:47|28296.91
18:03:48|28296.91
18:03:49|28296.91
18:03:50|28296.92
18:03:51|28296.92
18:03:52|28296.92
18:03:53|28296.92
18:03:54|28296.92
18:03:55|28296.92
18:03:56|28296.92
18:03:57|28296.92
18:03:58|28296.92
18:03:59|28296.92
18:04:00|28296.92
18:04:01|28296.92
18:04:02|28296.91
18:04:03|28296.91
18:04:04|28290.07
18:04:05|28290.07
18:04:06|28290.07
18:04:07|28290.06
18:04:08|28290.07
18:04:09|28290.07
18:04:10|28290.07
18:04:11|28290.05
18:04:12|28282.62
18:04:13|28280.01
18:04:14|28280.01
18:04:15|28285.93
18:04:16|28285.93
18:04:17|28285.93
18:04:18|28285.93
18:04:19|28281.39
18:04:20|28281.39
18:04:21|28281.39
18:04:22|28281.39
18:04:23|28281.39
18:04:24|28281.39
18:04:25|28281.39
18:04:26|28281.39
18:04:28|28281.4
18:04:29|28281.4
18:04:30|28281.4
18:04:30|28281.4
18:04:32|28281.4
18:04:32|28281.4
18:04:33|28281.4
18:04:34|28281.4
18:04:36|28281.4
18:04:37|28281.4
18:04:38|28281.4
18:04:39|28281.4
18:04:40|28281.4
18:04:41|28281.4
18:04:42|28281.4
18:04:43|28281.4
18:04:44|28286.55
18:04:45|28286.55
18:04:46|28286.55
18:04:47|28286.55
18:04:48|28286.55
18:04:49|28286.55
18:04:50|28286.55
18:04:51|28286.55
18:04:52|28286.55
18:04:53|28286.55
18:04:55|28286.55
18:04:55|28286.55
18:04:56|28286.55
18:04:58|28286.55
18:04:58|28286.55
18:04:59|28286.55
18:05:01|28281.8
18:05:02|28281.8
18:05:02|28281.8
18:05:04|28281.8
18:05:04|28281.8
18:05:06|28281.8
18:05:06|28286.33
18:05:07|28286.33
18:05:08|28298.58
18:05:09|28309.24
18:05:11|28309.24
18:05:11|28309.24
18:05:12|28309.24
18:05:13|28309.24
18:05:14|28309.24
18:05:15|28309.24
18:05:16|28309.24
18:05:17|28309.24
18:05:18|28309.24
18:05:19|28309.24
18:05:20|28302.86
18:05:22|28302.86
18:05:22|28302.86
18:05:24|28302.86
18:05:24|28302.86
18:05:26|28302.86
18:05:26|28302.86
18:05:27|28302.86
18:05:28|28302.86
18:05:29|28302.86
18:05:30|28302.86
18:05:31|28302.86
18:05:32|28302.86
18:05:33|28302.86
18:05:34|28302.86
18:05:36|28302.86
18:05:37|28302.86
18:05:39|28302.87
18:05:39|28302.87
18:05:40|28302.87
18:05:41|28302.87
18:05:42|28302.87
18:05:43|28302.87
18:05:44|28302.87
18:05:45|28302.87
18:05:46|28302.87
18:05:47|28302.87
18:05:48|28302.86
18:05:49|28302.86
18:05:50|28302.86
18:05:51|28302.86
18:05:52|28302.86
18:05:53|28302.86
18:05:54|28302.86
18:05:55|28302.86
18:05:56|28302.86
18:05:57|28302.87
18:05:58|28302.87
18:05:59|28302.87
18:06:00|28302.87
18:06:01|28298.38
18:06:02|28298.38
18:06:03|28295.55
18:06:04|28295.12
18:06:05|28295.12
18:06:06|28295.1
18:06:07|28294.31
18:06:08|28294.31
18:06:09|28292.68
18:06:10|28292.42
18:06:11|28292.42
18:06:12|28292.42
18:06:13|28290.82
18:06:14|28290.82
18:06:15|28290.82
18:06:16|28290.
18:06:17|28290.
18:06:18|28290.
18:06:19|28290.
18:06:20|28290.01
18:06:21|28290.01
18:06:22|28290.
18:06:23|28290.
18:06:24|28290.
18:06:25|28290.
18:06:26|28290.
18:06:27|28290.
18:06:28|28290.
18:06:29|28290.
18:06:30|28286.55
18:06:31|28286.55
18:06:32|28286.55
18:06:33|28284.64
18:06:34|28285.25
18:06:35|28285.25
18:06:37|28284.18
18:06:37|28283.71
18:06:39|28278.63
18:06:40|28278.63
18:06:40|28278.63
18:06:42|28278.63
18:06:42|28278.63
18:06:44|28278.63
18:06:45|28278.63
18:06:46|28278.63
18:06:47|28278.63
18:06:48|28278.63
18:06:49|28275.01
18:06:50|28275.01
18:06:51|28275.01
18:06:52|28276.36
18:06:53|28276.36
18:06:54|28276.36
18:06:55|28276.36
18:06:56|28276.36
18:06:57|28276.36
18:06:58|28278.64
18:06:59|28278.64
18:07:00|28278.64
18:07:01|28278.64
18:07:02|28278.64
18:07:03|28278.64
18:07:04|28278.64
18:07:05|28275.01
18:07:06|28275.01
18:07:07|28275.01
18:07:08|28277.33
18:07:09|28277.33
18:07:10|28277.33
18:07:12|28277.33
18:07:12|28277.33
18:07:13|28276.11
18:07:14|28275.
18:07:15|28275.
18:07:16|28275.
18:07:17|28275.01
18:07:18|28270.99
18:07:19|28271.01
18:07:20|28274.84
18:07:21|28274.84
18:07:22|28271.26
18:07:23|28271.26
18:07:24|28270.83
18:07:25|28270.83
18:07:26|28270.83
18:07:27|28270.83
18:07:28|28270.83
18:07:29|28270.83
18:07:30|28270.38
18:07:31|28270.38
18:07:32|28270.38
18:07:33|28270.38
18:07:34|28270.38
18:07:35|28270.38
18:07:36|28270.39
18:07:38|28270.38
18:07:39|28270.38
18:07:40|28270.38
18:07:41|28270.39
18:07:42|28270.39
18:07:43|28270.39
18:07:44|28270.39
18:07:45|28270.39
18:07:46|28270.39
18:07:47|28270.39
18:07:48|28270.39
18:07:49|28270.39
18:07:50|28270.39
18:07:51|28270.39
18:07:52|28270.39
18:07:53|28270.39
18:07:54|28270.39
18:07:55|28270.39
18:07:56|28270.39
18:07:57|28270.39
18:07:58|28270.39
18:07:59|28270.39
18:08:00|28270.39
18:08:01|28270.39
18:08:02|28270.39
18:08:03|28270.39
18:08:04|28270.39
18:08:05|28270.38
18:08:06|28270.38
18:08:07|28270.39
18:08:08|28270.39
18:08:09|28270.39
18:08:10|28270.39
18:08:11|28268.67
18:08:12|28278.63
18:08:13|28286.3
18:08:14|28286.3
18:08:15|28286.3
18:08:16|28286.3
18:08:17|28286.3
18:08:18|28289.99
18:08:19|28289.99
18:08:20|28289.99
18:08:21|28289.99
18:08:22|28289.99
18:08:23|28289.99
18:08:24|28289.99
18:08:25|28289.99
18:08:26|28289.99
18:08:27|28289.99
18:08:28|28290.
18:08:29|28290.
18:08:30|28290.
18:08:31|28289.71
18:08:32|28286.74
18:08:33|28286.74
18:08:34|28286.74
18:08:35|28286.74
18:08:36|28286.74
18:08:37|28286.74
18:08:39|28286.74
18:08:40|28286.74
18:08:41|28286.74
18:08:42|28286.74
18:08:43|28286.74
18:08:44|28286.74
18:08:44|28286.74
18:08:46|28286.74
18:08:47|28286.74
18:08:48|28286.74
18:08:49|28286.74
18:08:49|28286.74
18:08:51|28286.74
18:08:52|28286.74
18:08:53|28286.74
18:08:54|28286.74
18:08:55|28286.74
18:08:55|28286.74
18:08:57|28286.73
18:08:58|28286.73
18:08:59|28286.73
18:09:00|28286.73
18:09:01|28286.73
18:09:02|28286.73
18:09:03|28286.73
18:09:04|28286.73
18:09:05|28290.
18:09:06|28290.
18:09:07|28288.32
18:09:08|28288.32
18:09:09|28288.31
18:09:10|28288.31
18:09:11|28288.31
18:09:12|28288.31
18:09:13|28288.31
18:09:14|28288.31
18:09:15|28288.31
18:09:16|28288.31
18:09:17|28291.12
18:09:18|28291.12
18:09:20|28291.12
18:09:20|28291.12
18:09:22|28291.12
18:09:23|28291.12
18:09:24|28288.34
18:09:24|28288.34
18:09:25|28288.34
18:09:26|28288.34
18:09:27|28288.34
18:09:28|28288.34
18:09:30|28288.34
18:09:30|28288.34
18:09:31|28288.34
18:09:33|28288.34
18:09:33|28288.34
18:09:34|28288.34
18:09:35|28288.34
18:09:36|28288.34
18:09:37|28288.34
18:09:38|28288.34
18:09:40|28288.34
18:09:41|28288.34
18:09:42|28288.34
18:09:43|28288.34
18:09:44|28288.34
18:09:46|28288.34
18:09:47|28288.34
18:09:47|28288.34
18:09:48|28288.34
18:09:49|28288.33
18:09:50|28288.33
18:09:51|28288.33
18:09:52|28288.33
18:09:53|28288.33
18:09:54|28288.33
18:09:55|28288.33
18:09:57|28288.33
18:09:57|28288.33
18:09:58|28288.33
18:09:59|28288.34
18:10:00|28288.34
18:10:01|28288.34
18:10:02|28288.34
18:10:03|28288.34
18:10:05|28288.34
18:10:05|28288.34
18:10:06|28288.34
18:10:07|28288.34
18:10:08|28288.34
18:10:10|28288.34
18:10:10|28288.34
18:10:11|28288.34
18:10:13|28288.34
18:10:14|28288.33
18:10:14|28288.33
18:10:16|28288.34
18:10:17|28288.34
18:10:18|28288.34
18:10:19|28288.34
18:10:20|28288.34
18:10:21|28288.34
18:10:21|28287.9
18:10:23|28285.01
18:10:24|28285.01
18:10:25|28285.01
18:10:26|28285.01
18:10:26|28285.01
18:10:28|28285.01
18:10:29|28285.01
18:10:29|28285.01
18:10:30|28285.
18:10:31|28285.
18:10:32|28285.
18:10:34|28285.
18:10:35|28285.
18:10:36|28285.
18:10:37|28285.
18:10:38|28285.
18:10:39|28285.
18:10:40|28285.
18:10:41|28285.01
18:10:43|28285.01
18:10:43|28285.01
18:10:45|28285.01
18:10:46|28285.01
18:10:47|28285.
18:10:48|28285.01
18:10:49|28285.
18:10:50|28281.51
18:10:51|28281.51
18:10:52|28277.7
18:10:53|28277.69
18:10:54|28277.69
18:10:55|28277.69
18:10:56|28277.7
18:10:57|28277.7
18:10:58|28278.64
18:10:59|28282.
18:11:00|28282.
18:11:01|28282.
18:11:02|28282.
18:11:03|28282.
18:11:04|28282.01
18:11:05|28282.01
18:11:06|28282.01
18:11:07|28282.01
18:11:08|28282.02
18:11:09|28282.02
18:11:10|28282.02
18:11:11|28282.02
18:11:12|28282.01
18:11:13|28282.01
18:11:14|28282.01
18:11:15|28282.01
18:11:16|28282.01
18:11:17|28282.01
18:11:18|28282.03
18:11:19|28282.03
18:11:20|28282.03
18:11:21|28282.03
18:11:22|28282.03
18:11:23|28282.03
18:11:24|28282.03
18:11:25|28282.03
18:11:26|28282.02
18:11:27|28282.48
18:11:28|28282.48
18:11:29|28282.48
18:11:30|28282.48
18:11:31|28282.48
18:11:32|28282.47
18:11:33|28282.47
18:11:34|28282.47
18:11:35|28282.47
18:11:36|28282.48
18:11:37|28282.48
18:11:38|28282.48
18:11:39|28282.48
18:11:40|28282.48
18:11:41|28282.48
18:11:43|28282.48
18:11:43|28282.48
18:11:44|28282.48
18:11:46|28282.48
18:11:47|28287.33
18:11:48|28289.12
18:11:49|28289.12
18:11:50|28289.12
18:11:51|28289.29
18:11:52|28290.03
18:11:53|28290.03
18:11:54|28290.54
18:11:54|28290.54
18:11:56|28290.54
18:11:57|28290.54
18:11:58|28290.54
18:11:59|28290.54
18:12:00|28290.54
18:12:01|28290.54
18:12:02|28290.54
18:12:03|28290.54
18:12:04|28290.54
18:12:05|28290.54
18:12:06|28290.54
18:12:07|28290.54
18:12:08|28290.54
18:12:09|28290.53
18:12:10|28290.54
18:12:11|28290.54
18:12:12|28290.54
18:12:13|28290.54
18:12:14|28290.54
18:12:16|28290.53
18:12:16|28290.53
18:12:17|28290.54
18:12:18|28290.54
18:12:19|28290.54
18:12:20|28290.54
18:12:21|28290.54
18:12:22|28290.54
18:12:23|28290.54
18:12:24|28290.54
18:12:25|28290.54
18:12:26|28286.7
18:12:27|28286.7
18:12:28|28286.7
18:12:29|28286.7
18:12:30|28285.07
18:12:31|28285.07
18:12:32|28284.89
18:12:33|28284.89
18:12:34|28284.89
18:12:35|28284.89
18:12:36|28283.71
18:12:37|28283.71
18:12:38|28283.71
18:12:39|28283.71
18:12:40|28283.71
18:12:41|28283.71
18:12:43|28283.71
18:12:44|28283.71
18:12:45|28280.01
18:12:45|28280.01
18:12:47|28279.75
18:12:47|28275.71
18:12:49|28277.38
18:12:50|28273.7
18:12:51|28273.7
18:12:52|28270.01
18:12:52|28270.01
18:12:54|28270.
18:12:54|28270.
18:12:55|28270.
18:12:56|28270.
18:12:58|28270.
18:12:59|28270.01
18:13:00|28270.01
18:13:01|28270.01
18:13:01|28270.01
18:13:03|28270.01
18:13:03|28270.
18:13:04|28270.
18:13:06|28270.
18:13:07|28270.
18:13:08|28270.
18:13:09|28270.
18:13:09|28270.
18:13:11|28270.
18:13:11|28270.
18:13:12|28270.
18:13:13|28270.
18:13:14|28270.
18:13:15|28270.
18:13:17|28270.
18:13:17|28270.
18:13:19|28270.01
18:13:19|28270.01
18:13:21|28270.01
18:13:21|28270.01
18:13:22|28270.01
18:13:24|28270.01
18:13:24|28270.01
18:13:25|28270.01
18:13:26|28270.
18:13:28|28270.01
18:13:29|28270.01
18:13:29|28272.94
18:13:30|28272.94
18:13:32|28275.53
18:13:32|28275.53
18:13:33|28275.53
18:13:34|28275.53
18:13:35|28275.53
18:13:37|28275.53
18:13:38|28275.53
18:13:39|28275.53
18:13:40|28275.52
18:13:41|28275.52
18:13:42|28275.52
18:13:43|28275.52
18:13:44|28275.53
18:13:46|28275.53
18:13:47|28275.52
18:13:48|28275.52
18:13:49|28270.02
18:13:49|28270.01
18:13:51|28270.01
18:13:52|28270.02
18:13:53|28270.02
18:13:54|28270.02
18:13:55|28270.02
18:13:56|28270.02
18:13:57|28270.01
18:13:58|28270.01
18:13:59|28270.01
18:14:00|28270.01
18:14:01|28270.01
18:14:02|28270.01
18:14:04|28269.28
18:14:04|28269.29
18:14:05|28269.29
18:14:06|28269.01
18:14:07|28269.01
18:14:08|28269.01
18:14:09|28269.01
18:14:10|28269.01
18:14:11|28269.01
18:14:12|28269.01
18:14:13|28269.01
18:14:14|28269.01
18:14:15|28269.01
18:14:16|28269.01
18:14:17|28268.91
18:14:18|28268.91
18:14:19|28268.91
18:14:20|28267.36
18:14:21|28267.36
18:14:22|28267.21
18:14:23|28267.21
18:14:24|28263.79
18:14:25|28263.79
18:14:26|28264.43
18:14:27|28264.43
18:14:28|28264.44
18:14:29|28264.44
18:14:30|28264.44
18:14:31|28264.44
18:14:32|28264.44
18:14:33|28264.67
18:14:34|28264.67
18:14:35|28264.67
18:14:36|28264.66
18:14:37|28264.66
18:14:38|28264.66
18:14:39|28264.66
18:14:40|28264.67
18:14:41|28264.66
18:14:42|28264.66
18:14:43|28264.66
18:14:45|28264.45
18:14:45|28264.46
18:14:47|28264.46
18:14:48|28264.46
18:14:49|28264.46
18:14:50|28264.46
18:14:51|28264.46
18:14:52|28264.46
18:14:53|28264.33
18:14:54|28264.33
18:14:55|28264.33
18:14:56|28264.33
18:14:57|28264.33
18:14:58|28264.33
18:14:59|28264.33
18:15:00|28260.33
18:15:01|28255.07
18:15:02|28253.97
18:15:03|28251.62
18:15:04|28244.98
18:15:05|28244.98
18:15:06|28244.98
18:15:07|28244.98
18:15:08|28244.93
18:15:09|28244.93
18:15:10|28244.6
18:15:11|28244.6
18:15:12|28244.6
18:15:13|28244.6
18:15:14|28244.6
18:15:15|28240.45
18:15:16|28240.45
18:15:17|28240.44
18:15:18|28240.44
18:15:19|28240.44
18:15:20|28240.44
18:15:21|28240.44
18:15:22|28240.44
18:15:24|28238.63
18:15:24|28238.63
18:15:25|28238.62
18:15:26|28238.18
18:15:27|28238.18
18:15:28|28238.18
18:15:29|28237.55
18:15:30|28237.55
18:15:31|28230.63
18:15:32|28230.63
18:15:33|28230.63
18:15:35|28230.63
18:15:35|28230.62
18:15:36|28230.62
18:15:38|28230.62
18:15:39|28230.62
18:15:40|28230.62
18:15:41|28230.62
18:15:41|28230.62
18:15:42|28238.64
18:15:44|28238.64
18:15:45|28238.63
18:15:46|28238.64
18:15:48|28238.64
18:15:49|28230.89
18:15:50|28230.89
18:15:51|28230.89
18:15:52|28230.89
18:15:53|28229.73
18:15:54|28229.73
18:15:55|28226.45
18:15:56|28226.45
18:15:57|28226.44
18:15:58|28225.01
18:15:59|28225.01
18:16:00|28225.01
18:16:01|28225.01
18:16:02|28225.
18:16:03|28225.01
18:16:04|28228.83
18:16:05|28229.17
18:16:06|28229.99
18:16:07|28229.99
18:16:09|28229.98
18:16:09|28229.98
18:16:10|28229.98
18:16:11|28229.98
18:16:12|28229.99
18:16:13|28230.
18:16:15|28230.
18:16:16|28230.
18:16:16|28230.
18:16:17|28230.
18:16:18|28230.
18:16:19|28225.78
18:16:20|28224.95
18:16:21|28222.69
18:16:22|28222.23
18:16:23|28216.75
18:16:25|28216.74
18:16:26|28216.75
18:16:26|28216.75
18:16:27|28216.75
18:16:28|28216.74
18:16:29|28216.74
18:16:30|28215.3
18:16:31|28213.41
18:16:32|28213.41
18:16:33|28213.41
18:16:34|28212.63
18:16:35|28206.8
18:16:36|28206.73
18:16:37|28205.04
18:16:38|28205.04
18:16:39|28205.04
18:16:40|28205.05
18:16:42|28205.05
18:16:42|28205.24
18:16:43|28208.11
18:16:44|28208.1
18:16:45|28211.89
18:16:47|28211.89
18:16:48|28211.89
18:16:49|28211.89
18:16:50|28211.89
18:16:51|28211.89
18:16:52|28211.89
18:16:53|28213.5
18:16:54|28217.76
18:16:55|28217.77
18:16:56|28217.76
18:16:57|28217.76
18:16:58|28211.9
18:16:59|28211.89
18:17:00|28210.01
18:17:01|28210.01
18:17:02|28210.01
18:17:03|28210.01
18:17:04|28210.01
18:17:05|28210.01
18:17:06|28210.01
18:17:07|28205.05
18:17:09|28205.05
18:17:09|28205.05
18:17:10|28201.72
18:17:11|28201.72
18:17:12|28201.7
18:17:13|28197.96
18:17:14|28197.95
18:17:15|28196.96
18:17:16|28196.96
18:17:17|28196.79
18:17:18|28196.79
18:17:19|28196.79
18:17:20|28196.79
18:17:21|28201.05
18:17:22|28201.05
18:17:23|28201.16
18:17:24|28201.16
18:17:25|28202.45
18:17:26|28205.23
18:17:27|28205.24
18:17:28|28205.24
18:17:29|28209.99
18:17:30|28210.
18:17:31|28212.24
18:17:32|28212.25
18:17:33|28212.25
18:17:34|28212.25
18:17:35|28212.24
18:17:36|28212.25
18:17:37|28212.25
18:17:38|28212.25
18:17:39|28209.8
18:17:40|28209.8
18:17:41|28209.8
18:17:42|28209.49
18:17:43|28209.49
18:17:44|28209.5
18:17:45|28209.5
18:17:46|28210.22
18:17:48|28210.22
18:17:49|28210.22
18:17:50|28210.68
18:17:51|28210.68
18:17:51|28212.82
18:17:53|28212.82
18:17:54|28212.82
18:17:55|28216.16
18:17:56|28216.16
18:17:57|28219.09
18:17:58|28220.58
18:17:59|28220.58
18:18:00|28224.62
18:18:01|28228.69
18:18:02|28228.69
18:18:03|28224.64
18:18:04|28224.64
18:18:05|28224.64
18:18:06|28224.64
18:18:07|28224.64
18:18:08|28224.64
18:18:09|28224.64
18:18:10|28224.64
18:18:11|28224.65
18:18:12|28224.65
18:18:13|28224.65
18:18:14|28224.65
18:18:15|28224.65
18:18:16|28224.65
18:18:17|28224.65
18:18:18|28224.65
18:18:19|28224.65
18:18:20|28224.65
18:18:21|28228.68
18:18:22|28232.96
18:18:23|28232.96
18:18:24|28232.96
18:18:25|28232.96
18:18:26|28232.96
18:18:27|28232.96
18:18:28|28232.96
18:18:29|28232.96
18:18:30|28232.96
18:18:31|28228.14
18:18:32|28228.14
18:18:33|28228.13
18:18:34|28228.13
18:18:35|28226.44
18:18:36|28226.44
18:18:37|28226.44
18:18:38|28226.44
18:18:39|28226.44
18:18:40|28230.38
18:18:41|28230.38
18:18:42|28230.38
18:18:43|28230.38
18:18:44|28230.38
18:18:45|28230.38
18:18:46|28230.38
18:18:47|28230.38
18:18:48|28229.9
18:18:49|28229.91
18:18:50|28229.91
18:18:52|28229.9
18:18:52|28229.9
18:18:53|28229.9
18:18:54|28229.7
18:18:55|28229.7
18:18:56|28229.7
18:18:57|28229.7
18:18:58|28229.7
18:18:59|28229.7
18:19:00|28229.7
18:19:01|28229.7
18:19:02|28229.7
18:19:03|28229.7
18:19:04|28229.7
18:19:06|28229.7
18:19:06|28229.71
18:19:07|28230.25
18:19:08|28227.27
18:19:09|28224.64
18:19:10|28224.64
18:19:11|28224.64
18:19:12|28224.64
18:19:13|28220.
18:19:14|28220.
18:19:15|28212.47
18:19:16|28212.46
18:19:17|28212.46
18:19:18|28212.47
18:19:19|28212.47
18:19:20|28212.47
18:19:21|28212.47
18:19:22|28215.93
18:19:23|28215.93
18:19:24|28215.93
18:19:25|28215.93
18:19:26|28215.93
18:19:27|28215.93
18:19:29|28215.93
18:19:29|28215.93
18:19:31|28215.93
18:19:31|28215.93
18:19:33|28215.93
18:19:33|28215.93
18:19:35|28215.93
18:19:35|28215.93
18:19:37|28215.93
18:19:37|28215.93
18:19:38|28215.93
18:19:40|28215.93
18:19:40|28215.93
18:19:41|28215.93
18:19:42|28215.93
18:19:44|28215.93
18:19:44|28215.93
18:19:45|28215.93
18:19:46|28215.93
18:19:47|28215.93
18:19:48|28215.93
18:19:50|28215.93
18:19:51|28215.93
18:19:52|28210.98
18:19:53|28210.98
18:19:54|28210.98
18:19:55|28210.98
18:19:56|28210.98
18:19:57|28210.98
18:19:58|28210.98
18:19:59|28210.98
18:20:00|28210.98
18:20:01|28210.98
18:20:02|28212.31
18:20:03|28212.31
18:20:04|28212.31
18:20:05|28210.98
18:20:06|28210.98
18:20:07|28210.98
18:20:09|28210.98
18:20:09|28210.98
18:20:10|28210.98
18:20:11|28210.98
18:20:13|28210.98
18:20:13|28210.97
18:20:14|28210.97
18:20:16|28210.97
18:20:17|28210.98
18:20:18|28210.98
18:20:19|28210.98
18:20:20|28210.98
18:20:21|28210.98
18:20:22|28210.98
18:20:23|28214.6
18:20:23|28214.6
18:20:25|28214.6
18:20:26|28214.6
18:20:27|28214.6
18:20:28|28214.6
18:20:29|28214.6
18:20:30|28214.6
18:20:31|28214.6
18:20:32|28214.61
18:20:33|28214.61
18:20:33|28214.61
18:20:35|28215.94
18:20:36|28215.94
18:20:37|28215.94
18:20:38|28215.94
18:20:39|28217.85
18:20:40|28217.85
18:20:41|28217.85
18:20:42|28212.14
18:20:43|28212.12
18:20:44|28212.12
18:20:44|28210.98
18:20:46|28210.98
18:20:47|28210.98
18:20:48|28210.98
18:20:49|28210.98
18:20:50|28210.98
18:20:52|28210.98
18:20:53|28210.98
18:20:54|28210.98
18:20:55|28210.98
18:20:56|28210.98
18:20:57|28210.98
18:20:57|28210.98
18:20:59|28210.98
18:21:00|28210.98
18:21:00|28210.98
18:21:02|28210.97
18:21:03|28214.83
18:21:04|28218.3
18:21:05|28218.3
18:21:06|28218.37
18:21:07|28220.45
18:21:08|28220.45
18:21:09|28220.76
18:21:10|28220.75
18:21:11|28225.83
18:21:12|28225.82
18:21:13|28220.97
18:21:14|28224.76
18:21:15|28224.76
18:21:16|28224.76
18:21:17|28224.76
18:21:18|28224.76
18:21:19|28224.77
18:21:20|28224.77
18:21:21|28224.77
18:21:22|28224.77
18:21:23|28224.76
18:21:24|28224.76
18:21:25|28224.76
18:21:26|28224.76
18:21:27|28224.76
18:21:28|28224.76
18:21:29|28224.76
18:21:30|28224.76
18:21:31|28224.76
18:21:32|28224.76
18:21:33|28224.76
18:21:34|28224.76
18:21:35|28220.76
18:21:36|28220.76
18:21:37|28220.76
18:21:38|28220.76
18:21:39|28220.76
18:21:40|28220.76
18:21:41|28220.76
18:21:42|28220.76
18:21:43|28220.76
18:21:44|28220.76
18:21:45|28220.76
18:21:46|28220.76
18:21:47|28220.76
18:21:48|28220.76
18:21:49|28220.76
18:21:50|28220.76
18:21:51|28220.76
18:21:53|28220.76
18:21:54|28221.45
18:21:55|28224.48
18:21:56|28224.48
18:21:57|28224.48
18:21:57|28224.48
18:21:59|28224.48
18:21:59|28224.48
18:22:01|28224.48
18:22:02|28224.48
18:22:03|28228.32
18:22:04|28228.32
18:22:05|28230.38
18:22:06|28230.38
18:22:07|28230.38
18:22:08|28230.38
18:22:09|28232.77
18:22:10|28232.77
18:22:11|28232.77
18:22:12|28232.77
18:22:13|28232.77
18:22:14|28232.77
18:22:15|28233.81
18:22:16|28234.66
18:22:17|28237.92
18:22:18|28237.92
18:22:19|28237.92
18:22:20|28237.92
18:22:21|28237.91
18:22:22|28237.91
18:22:23|28237.91
18:22:24|28237.91
18:22:25|28237.91
18:22:26|28238.13
18:22:27|28238.13
18:22:28|28240.23
18:22:29|28242.76
18:22:30|28242.76
18:22:31|28242.76
18:22:32|28242.76
18:22:33|28242.76
18:22:34|28242.76
18:22:35|28242.76
18:22:36|28242.76
18:22:37|28243.84
18:22:38|28244.38
18:22:39|28244.38
18:22:40|28244.38
18:22:41|28244.38
18:22:42|28244.38
18:22:43|28244.38
18:22:44|28244.38
18:22:45|28244.38
18:22:46|28244.37
18:22:47|28244.37
18:22:48|28244.37
18:22:49|28244.38
18:22:50|28244.38
18:22:51|28244.38
18:22:52|28244.38
18:22:54|28244.38
18:22:54|28244.38
18:22:56|28244.38
18:22:57|28244.38
18:22:58|28240.75
18:22:59|28240.75
18:23:00|28240.75
18:23:01|28240.75
18:23:02|28240.76
18:23:03|28240.76
18:23:04|28240.76
18:23:05|28240.76
18:23:06|28240.76
18:23:07|28240.76
18:23:08|28240.76
18:23:09|28240.76
18:23:10|28240.76
18:23:11|28240.76
18:23:12|28240.76
18:23:13|28240.76
18:23:14|28240.76
18:23:15|28241.44
18:23:16|28241.44
18:23:17|28241.88
18:23:18|28241.88
18:23:19|28241.88
18:23:20|28242.78
18:23:21|28242.78
18:23:22|28242.78
18:23:23|28245.
18:23:24|28247.49
18:23:25|28247.48
18:23:26|28247.48
18:23:27|28247.48
18:23:28|28247.48
18:23:29|28247.48
18:23:30|28245.59
18:23:31|28245.59
18:23:32|28244.83
18:23:33|28240.77
18:23:34|28240.77
18:23:35|28240.77
18:23:36|28240.77
18:23:37|28240.77
18:23:38|28240.77
18:23:39|28240.77
18:23:40|28240.77
18:23:41|28240.77
18:23:42|28240.77
18:23:43|28240.77
18:23:44|28240.77
18:23:45|28240.77
18:23:46|28240.77
18:23:47|28240.76
18:23:48|28240.76
18:23:49|28240.76
18:23:50|28240.76
18:23:51|28240.77
18:23:52|28240.77
18:23:54|28240.76
18:23:55|28240.76
18:23:56|28240.76
18:23:57|28238.57
18:23:58|28237.91
18:23:59|28237.91
18:24:00|28237.91
18:24:01|28237.91
18:24:02|28237.9
18:24:03|28237.19
18:24:04|28237.19
18:24:05|28234.37
18:24:06|28232.78
18:24:07|28232.78
18:24:08|28232.78
18:24:09|28232.78
18:24:10|28232.78
18:24:11|28232.78
18:24:12|28232.78
18:24:13|28232.77
18:24:14|28232.77
18:24:15|28232.57
18:24:16|28232.56
18:24:17|28230.
18:24:18|28230.
18:24:19|28229.89
18:24:20|28228.87
18:24:21|28228.
18:24:22|28228.
18:24:23|28228.
18:24:24|28228.
18:24:25|28228.
18:24:26|28227.99
18:24:27|28227.99
18:24:28|28227.99
18:24:29|28227.99
18:24:30|28228.
18:24:31|28228.
18:24:32|28228.
18:24:33|28228.
18:24:34|28228.
18:24:35|28228.
18:24:36|28227.99
18:24:37|28227.99
18:24:38|28227.99
18:24:39|28227.99
18:24:40|28227.99
18:24:41|28227.99
18:24:42|28227.99
18:24:43|28228.
18:24:44|28228.
18:24:45|28228.
18:24:46|28228.
18:24:47|28228.
18:24:48|28226.73
18:24:49|28226.73
18:24:50|28226.73
18:24:51|28226.73
18:24:52|28226.73
18:24:53|28226.73
18:24:54|28226.73
18:24:56|28226.73
18:24:57|28226.73
18:24:58|28226.73
18:24:59|28221.99
18:25:01|28218.94
18:25:01|28216.68
18:25:02|28216.68
18:25:03|28216.68
18:25:04|28221.98
18:25:05|28221.98
18:25:06|28224.56
18:25:07|28224.56
18:25:08|28224.56
18:25:09|28224.56
18:25:10|28224.98
18:25:11|28224.97
18:25:12|28224.97
18:25:13|28224.97
18:25:14|28224.97
18:25:15|28224.97
18:25:16|28224.97
18:25:17|28224.97
18:25:18|28224.97
18:25:19|28224.98
18:25:20|28224.98
18:25:21|28224.98
18:25:22|28224.98
18:25:23|28224.98
18:25:24|28224.98
18:25:25|28224.98
18:25:26|28224.98
18:25:27|28224.97
18:25:28|28224.97
18:25:29|28224.97
18:25:30|28224.98
18:25:31|28224.98
18:25:32|28224.98
18:25:33|28224.98
18:25:34|28224.98
18:25:35|28224.98
18:25:36|28224.98
18:25:37|28224.97
18:25:38|28224.97
18:25:39|28224.97
18:25:40|28224.97
18:25:41|28224.97
18:25:42|28224.97
18:25:43|28224.97
18:25:44|28224.97
18:25:45|28224.97
18:25:46|28224.97
18:25:47|28224.97
18:25:48|28224.97
18:25:49|28224.97
18:25:50|28224.97
18:25:51|28224.98
18:25:52|28224.98
18:25:53|28224.98
18:25:54|28224.98
18:25:56|28224.98
18:25:57|28224.98
18:25:58|28224.98
18:25:59|28224.98
18:26:00|28224.98
18:26:01|28224.98
18:26:02|28224.98
18:26:03|28224.98
18:26:04|28224.98
18:26:05|28224.98
18:26:06|28224.98
18:26:07|28224.98
18:26:08|28224.98
18:26:09|28224.98
18:26:10|28224.98
18:26:11|28224.98
18:26:12|28224.98
18:26:13|28224.98
18:26:14|28224.98
18:26:15|28224.97
18:26:16|28224.97
18:26:17|28224.97
18:26:18|28224.97
18:26:19|28224.97
18:26:20|28224.97
18:26:21|28224.97
18:26:22|28224.97
18:26:23|28224.97
18:26:24|28224.97
18:26:25|28224.97
18:26:26|28224.97
18:26:27|28224.97
18:26:28|28224.97
18:26:29|28224.97
18:26:30|28224.97
18:26:31|28224.98
18:26:32|28224.98
18:26:33|28224.98
18:26:34|28224.98
18:26:35|28224.97
18:26:36|28224.97
18:26:37|28224.97
18:26:38|28224.97
18:26:39|28224.97
18:26:40|28226.67
18:26:41|28229.98
18:26:42|28229.98
18:26:43|28229.98
18:26:44|28229.99
18:26:45|28229.99
18:26:46|28229.99
18:26:47|28229.99
18:26:48|28229.99
18:26:49|28229.99
18:26:50|28229.99
18:26:51|28229.99
18:26:52|28229.99
18:26:53|28229.99
18:26:54|28229.99
18:26:55|28229.99
18:26:56|28229.99
18:26:58|28229.99
18:26:59|28229.99
18:27:00|28229.98
18:27:01|28229.98
18:27:02|28229.98
18:27:03|28229.98
18:27:04|28229.98
18:27:05|28229.98
18:27:06|28229.99
18:27:07|28229.99
18:27:08|28229.99
18:27:09|28229.99
18:27:10|28229.99
18:27:11|28229.99
18:27:12|28229.98
18:27:13|28229.98
18:27:14|28229.99
18:27:15|28229.99
18:27:16|28229.98
18:27:17|28229.98
18:27:18|28229.99
18:27:19|28229.99
18:27:20|28229.98
18:27:21|28229.98
18:27:22|28229.99
18:27:23|28229.99
18:27:24|28229.99
18:27:25|28229.99
18:27:26|28229.99
18:27:27|28229.99
18:27:28|28229.99
18:27:29|28229.99
18:27:30|28229.99
18:27:31|28229.99
18:27:32|28229.99
18:27:33|28229.99
18:27:34|28229.99
18:27:35|28229.99
18:27:36|28229.99
18:27:37|28230.04
18:27:38|28230.04
18:27:39|28230.77
18:27:40|28230.77
18:27:41|28230.77
18:27:42|28230.77
18:27:43|28230.77
18:27:44|28230.78
18:27:45|28230.78
18:27:46|28230.78
18:27:47|28230.78
18:27:48|28230.78
18:27:49|28230.78
18:27:50|28230.77
18:27:51|28230.18
18:27:52|28230.18
18:27:53|28228.11
18:27:54|28228.09
18:27:55|28228.09
18:27:56|28228.09
18:27:57|28228.09
18:27:59|28228.09
18:28:00|28228.09
18:28:01|28228.09
18:28:02|28228.09
18:28:03|28228.09
18:28:05|28228.09
18:28:05|28228.1
18:28:06|28228.1
18:28:07|28228.1
18:28:08|28228.1
18:28:09|28228.1
18:28:10|28228.1
18:28:11|28228.1
18:28:12|28228.1
18:28:13|28228.09
18:28:14|28228.09
18:28:15|28228.09
18:28:16|28228.09
18:28:17|28228.1
18:28:18|28228.1
18:28:19|28228.1
18:28:20|28228.1
18:28:21|28229.02
18:28:22|28232.53
18:28:23|28237.18
18:28:24|28237.18
18:28:25|28237.18
18:28:26|28237.17
18:28:27|28237.17
18:28:28|28237.17
18:28:29|28237.17
18:28:30|28237.17
18:28:31|28237.17
18:28:32|28237.17
18:28:33|28237.17
18:28:34|28237.17
18:28:35|28237.17
18:28:36|28237.17
18:28:37|28237.17
18:28:38|28237.17
18:28:39|28237.18
18:28:40|28237.18
18:28:41|28237.18
18:28:42|28237.18
18:28:43|28237.18
18:28:44|28237.18
18:28:45|28237.18
18:28:46|28237.18
18:28:47|28237.18
18:28:48|28237.18
18:28:49|28237.18
18:28:50|28237.18
18:28:51|28237.18
18:28:52|28237.18
18:28:53|28237.18
18:28:54|28237.18
18:28:55|28237.18
18:28:56|28237.18
18:28:57|28237.18
18:28:59|28237.18
18:29:00|28237.18
18:29:01|28237.17
18:29:02|28237.17
18:29:03|28237.17
18:29:03|28237.17
18:29:05|28237.17
18:29:06|28231.84
18:29:07|28230.12
18:29:08|28228.16
18:29:09|28228.17
18:29:10|28228.17
18:29:11|28228.17
18:29:12|28228.16
18:29:13|28228.17
18:29:14|28228.17
18:29:15|28228.17
18:29:16|28228.17
18:29:17|28228.16
18:29:18|28228.17
18:29:19|28228.17
18:29:20|28228.17
18:29:21|28228.16
18:29:22|28228.16
18:29:23|28228.16
18:29:24|28228.17
18:29:25|28228.17
18:29:26|28228.17
18:29:27|28228.17
18:29:28|28228.25
18:29:29|28228.28
18:29:30|28228.28
18:29:31|28228.28
18:29:32|28228.28
18:29:33|28228.28
18:29:34|28228.28
18:29:35|28228.27
18:29:36|28228.28
18:29:37|28228.28
18:29:38|28228.28
18:29:39|28228.28
18:29:40|28228.28
18:29:41|28228.28
18:29:42|28228.27
18:29:43|28228.27
18:29:44|28228.27
18:29:45|28228.27
18:29:46|28228.27
18:29:47|28228.27
18:29:48|28228.27
18:29:49|28228.27
18:29:50|28228.27
18:29:51|28228.27
18:29:52|28228.28
18:29:53|28228.28
18:29:54|28228.28
18:29:55|28228.28
18:29:56|28228.28
18:29:57|28228.28
18:29:58|28228.28
18:29:59|28228.28
18:30:01|28228.28
18:30:01|28223.86
18:30:02|28221.37
18:30:03|28221.37
18:30:04|28221.37
18:30:05|28221.28
18:30:06|28218.94
18:30:07|28218.94
18:30:09|28223.84
18:30:09|28223.86
18:30:11|28223.86
18:30:12|28223.86
18:30:13|28223.86
18:30:14|28223.86
18:30:14|28223.86
18:30:16|28223.85
18:30:16|28223.86
18:30:18|28223.86
18:30:19|28223.86
18:30:19|28223.86
18:30:21|28219.95
18:30:22|28219.95
18:30:23|28219.95
18:30:24|28219.95
18:30:25|28219.95
18:30:26|28219.95
18:30:26|28219.95
18:30:28|28219.95
18:30:29|28219.95
18:30:30|28219.94
18:30:31|28219.94
18:30:32|28219.94
18:30:33|28219.93
18:30:33|28219.93
18:30:35|28219.94
18:30:36|28217.03
18:30:37|28217.03
18:30:38|28217.03
18:30:39|28217.03
18:30:40|28217.03
18:30:41|28217.03
18:30:41|28217.03
18:30:43|28217.03
18:30:44|28217.03
18:30:45|28217.03
18:30:46|28217.03
18:30:47|28217.11
18:30:48|28217.11
18:30:49|28217.11
18:30:50|28217.11
18:30:51|28217.11
18:30:51|28217.11
18:30:52|28217.11
18:30:54|28217.11
18:30:55|28217.19
18:30:56|28217.39
18:30:57|28217.39
18:30:58|28217.39
18:30:59|28217.39
18:31:00|28217.39
18:31:01|28217.03
18:31:02|28215.59
18:31:03|28215.37
18:31:05|28215.03
18:31:05|28215.03
18:31:07|28215.02
18:31:08|28215.02
18:31:08|28215.03
18:31:09|28215.03
18:31:11|28215.03
18:31:12|28214.37
18:31:12|28214.33
18:31:13|28213.9
18:31:15|28213.43
18:31:15|28210.97
18:31:16|28210.17
18:31:17|28207.
18:31:18|28207.
18:31:19|28207.
18:31:21|28207.
18:31:22|28205.01
18:31:23|28205.01
18:31:24|28195.8
18:31:25|28200.78
18:31:26|28200.78
18:31:26|28200.78
18:31:28|28201.24
18:31:28|28201.24
18:31:29|28201.24
18:31:30|28201.24
18:31:32|28198.22
18:31:32|28198.21
18:31:33|28198.21
18:31:35|28198.21
18:31:36|28198.21
18:31:36|28198.21
18:31:38|28198.21
18:31:39|28198.21
18:31:40|28198.22
18:31:40|28198.22
18:31:42|28198.22
18:31:43|28198.22
18:31:43|28198.21
18:31:44|28198.21
18:31:45|28198.21
18:31:46|28198.22
18:31:48|28198.22
18:31:49|28198.21
18:31:50|28198.21
18:31:50|28198.22
18:31:52|28198.22
18:31:53|28198.22
18:31:54|28203.36
18:31:55|28202.91
18:31:56|28202.91
18:31:57|28203.13
18:31:58|28203.13
18:31:59|28203.13
18:32:00|28206.81
18:32:01|28203.06
18:32:02|28201.24
18:32:04|28196.61
18:32:04|28199.5
18:32:05|28199.51
18:32:07|28203.01
18:32:08|28203.
18:32:09|28203.
18:32:10|28203.
18:32:11|28203.
18:32:12|28203.
18:32:13|28203.01
18:32:14|28203.01
18:32:15|28203.01
18:32:16|28203.01
18:32:17|28203.01
18:32:18|28203.
18:32:19|28203.
18:32:20|28203.
18:32:21|28203.
18:32:22|28198.25
18:32:23|28198.25
18:32:24|28198.25
18:32:25|28198.25
18:32:26|28198.25
18:32:27|28198.25
18:32:28|28198.25
18:32:29|28198.25
18:32:30|28198.25
18:32:31|28198.25
18:32:32|28198.24
18:32:33|28198.24
18:32:34|28198.24
18:32:35|28198.25
18:32:36|28198.25
18:32:37|28198.24
18:32:38|28198.24
18:32:39|28196.53
18:32:40|28196.52
18:32:41|28196.52
18:32:42|28196.52
18:32:43|28196.53
18:32:44|28196.53
18:32:45|28196.53
18:32:46|28196.53
18:32:47|28196.53
18:32:48|28196.53
18:32:49|28196.53
18:32:50|28196.53
18:32:51|28196.53
18:32:52|28196.53
18:32:53|28196.53
18:32:54|28196.53
18:32:55|28196.53
18:32:56|28196.53
18:32:57|28198.76
18:32:58|28198.76
18:32:59|28198.77
18:33:00|28198.77
18:33:01|28198.77
18:33:02|28191.06
18:33:03|28188.21
18:33:05|28183.43
18:33:05|28183.44
18:33:06|28183.44
18:33:07|28183.43
18:33:08|28183.43
18:33:09|28160.01
18:33:10|28159.53
18:33:11|28158.15
18:33:12|28168.32
18:33:13|28168.31
18:33:14|28168.17
18:33:15|28166.36
18:33:16|28166.35
18:33:17|28166.35
18:33:18|28166.35
18:33:19|28166.35
18:33:21|28166.35
18:33:22|28163.29
18:33:23|28163.29
18:33:23|28163.29
18:33:24|28162.33
18:33:26|28153.34
18:33:27|28153.34
18:33:28|28153.34
18:33:29|28153.33
18:33:30|28150.
18:33:30|28151.38
18:33:32|28157.66
18:33:33|28161.79
18:33:33|28163.29
18:33:35|28163.29
18:33:36|28168.31
18:33:36|28168.31
18:33:37|28168.31
18:33:39|28168.31
18:33:40|28168.31
18:33:41|28168.31
18:33:42|28137.3
18:33:43|28144.29
18:33:44|28141.82
18:33:45|28144.17
18:33:46|28144.17
18:33:47|28135.54
18:33:48|28137.62
18:33:48|28137.62
18:33:50|28140.18
18:33:51|28140.18
18:33:52|28141.6
18:33:52|28147.68
18:33:54|28147.68
18:33:54|28147.68
18:33:56|28147.68
18:33:57|28147.68
18:33:58|28146.46
18:33:58|28145.41
18:33:59|28143.87
18:34:01|28143.87
18:34:02|28143.87
18:34:03|28141.77
18:34:04|28139.63
18:34:05|28139.63
18:34:06|28139.63
18:34:07|28139.63
18:34:08|28138.54
18:34:09|28127.64
18:34:10|28127.08
18:34:11|28127.08
18:34:12|28129.91
18:34:13|28124.06
18:34:14|28118.65
18:34:15|28108.89
18:34:16|28114.99
18:34:17|28123.44
18:34:19|28131.88
18:34:19|28125.1
18:34:20|28125.1
18:34:21|28122.92
18:34:22|28115.18
18:34:23|28115.18
18:34:24|28116.87
18:34:25|28120.83
18:34:26|28120.83
18:34:27|28118.66
18:34:28|28118.66
18:34:29|28118.66
18:34:30|28125.73
18:34:31|28125.74
18:34:32|28129.99
18:34:33|28129.99
18:34:34|28135.12
18:34:35|28134.2
18:34:36|28130.13
18:34:37|28130.13
18:34:38|28134.03
18:34:39|28134.04
18:34:40|28134.64
18:34:41|28136.11
18:34:42|28136.11
18:34:43|28136.11
18:34:44|28136.11
18:34:45|28136.11
18:34:46|28136.11
18:34:47|28136.11
18:34:48|28136.11
18:34:49|28136.11
18:34:50|28136.11
18:34:51|28138.27
18:34:52|28135.98
18:34:53|28135.98
18:34:54|28135.97
18:34:55|28138.26
18:34:56|28139.99
18:34:57|28139.99
18:34:58|28140.
18:34:59|28140.
18:35:00|28143.87
18:35:01|28134.21
18:35:02|28132.98
18:35:03|28126.48
18:35:05|28127.19
18:35:06|28127.19
18:35:07|28134.76
18:35:08|28134.76
18:35:09|28134.76
18:35:10|28134.76
18:35:10|28135.28
18:35:11|28135.28
18:35:12|28135.28
18:35:14|28135.29
18:35:14|28135.98
18:35:16|28139.82
18:35:16|28139.82
18:35:18|28140.
18:35:19|28140.
18:35:20|28140.
18:35:21|28140.
18:35:21|28140.
18:35:23|28140.
18:35:23|28140.
18:35:25|28140.
18:35:26|28146.17
18:35:27|28149.67
18:35:28|28149.89
18:35:29|28149.89
18:35:30|28149.89
18:35:31|28149.89
18:35:32|28149.89
18:35:33|28149.89
18:35:34|28149.89
18:35:35|28149.89
18:35:36|28155.
18:35:36|28159.04
18:35:38|28159.05
18:35:38|28162.84
18:35:40|28162.84
18:35:40|28162.83
18:35:42|28162.83
18:35:43|28162.83
18:35:44|28162.83
18:35:45|28162.83
18:35:46|28162.84
18:35:47|28163.67
18:35:48|28163.68
18:35:49|28163.79
18:35:50|28164.99
18:35:51|28166.81
18:35:52|28169.99
18:35:53|28169.99
18:35:54|28167.91
18:35:55|28165.75
18:35:56|28165.75
18:35:56|28165.75
18:35:57|28165.75
18:35:58|28168.37
18:36:00|28168.38
18:36:01|28169.47
18:36:02|28169.47
18:36:02|28170.
18:36:04|28170.25
18:36:04|28170.25
18:36:06|28171.24
18:36:07|28171.32
18:36:08|28178.71
18:36:09|28178.73
18:36:10|28178.73
18:36:12|28178.73
18:36:13|28178.74
18:36:14|28184.65
18:36:15|28184.65
18:36:15|28173.
18:36:17|28172.99
18:36:17|28172.99
18:36:18|28173.
18:36:19|28173.
18:36:20|28172.99
18:36:22|28172.98
18:36:23|28172.98
18:36:23|28172.98
18:36:24|28172.98
18:36:26|28166.89
18:36:27|28161.25
18:36:27|28161.25
18:36:29|28162.34
18:36:30|28162.34
18:36:31|28156.06
18:36:32|28151.39
18:36:33|28145.93
18:36:34|28145.93
18:36:35|28145.93
18:36:36|28145.93
18:36:37|28145.93
18:36:38|28145.93
18:36:39|28152.
18:36:40|28152.
18:36:41|28152.
18:36:42|28152.
18:36:43|28152.
18:36:44|28152.
18:36:45|28152.01
18:36:46|28152.01
18:36:47|28152.01
18:36:48|28152.01
18:36:49|28152.
18:36:50|28143.92
18:36:51|28143.92
18:36:52|28140.91
18:36:53|28140.91
18:36:54|28140.91
18:36:55|28140.91
18:36:56|28140.91
18:36:58|28135.
18:36:58|28135.01
18:36:59|28135.01
18:37:00|28135.01
18:37:01|28135.01
18:37:02|28135.01
18:37:03|28135.01
18:37:04|28135.01
18:37:05|28135.01
18:37:07|28142.09
18:37:08|28146.3
18:37:09|28146.31
18:37:09|28146.31
18:37:10|28146.3
18:37:11|28146.3
18:37:13|28139.49
18:37:13|28135.79
18:37:14|28135.78
18:37:16|28135.78
18:37:16|28135.78
18:37:17|28135.78
18:37:18|28135.79
18:37:19|28139.67
18:37:21|28135.
18:37:22|28135.01
18:37:23|28135.01
18:37:24|28134.76
18:37:25|28134.18
18:37:26|28134.18
18:37:27|28134.18
18:37:28|28134.71
18:37:29|28134.71
18:37:30|28134.71
18:37:31|28134.71
18:37:32|28134.71
18:37:32|28134.68
18:37:34|28134.68
18:37:35|28134.68
18:37:36|28134.68
18:37:37|28134.68
18:37:38|28134.68
18:37:39|28134.68
18:37:40|28134.68
18:37:40|28134.68
18:37:42|28134.68
18:37:43|28130.16
18:37:44|28130.16
18:37:45|28130.16
18:37:46|28130.16
18:37:47|28136.21
18:37:48|28147.21
18:37:48|28147.21
18:37:49|28147.21
18:37:51|28147.21
18:37:51|28148.77
18:37:52|28156.68
18:37:53|28156.68
18:37:55|28161.14
18:37:55|28161.14
18:37:56|28161.14
18:37:58|28161.14
18:37:59|28162.83
18:38:00|28162.83
18:38:01|28158.43
18:38:02|28153.65
18:38:02|28154.37
18:38:03|28154.37
18:38:04|28162.52
18:38:06|28162.52
18:38:06|28162.52
18:38:08|28162.52
18:38:09|28162.52
18:38:11|28162.84
18:38:11|28162.84
18:38:12|28162.84
18:38:14|28162.84
18:38:15|28162.84
18:38:16|28162.84
18:38:17|28162.84
18:38:17|28154.69
18:38:19|28154.68
18:38:20|28154.68
18:38:21|28154.68
18:38:22|28154.68
18:38:23|28154.68
18:38:24|28156.54
18:38:25|28165.61
18:38:26|28169.99
18:38:27|28169.99
18:38:28|28170.
18:38:29|28170.
18:38:30|28168.51
18:38:31|28168.02
18:38:32|28169.96
18:38:32|28172.96
18:38:34|28172.96
18:38:35|28172.96
18:38:36|28172.97
18:38:37|28172.97
18:38:38|28172.97
18:38:39|28169.65
18:38:40|28169.65
18:38:41|28174.99
18:38:42|28175.
18:38:43|28174.99
18:38:44|28174.99
18:38:45|28174.99
18:38:46|28174.99
18:38:47|28174.99
18:38:48|28174.99
18:38:49|28167.99
18:38:50|28167.99
18:38:51|28163.15
18:38:52|28162.82
18:38:53|28162.82
18:38:54|28162.82
18:38:55|28161.81
18:38:56|28168.96
18:38:57|28168.96
18:38:58|28168.96
18:38:59|28168.96
18:39:00|28168.96
18:39:01|28174.13
18:39:02|28174.13
18:39:03|28174.13
18:39:04|28174.14
18:39:05|28174.14
18:39:06|28174.14
18:39:07|28174.14
18:39:08|28174.14
18:39:10|28174.14
18:39:11|28174.13
18:39:12|28174.13
18:39:13|28174.13
18:39:14|28174.13
18:39:15|28174.13
18:39:16|28175.
18:39:17|28175.
18:39:18|28174.99
18:39:19|28174.99
18:39:20|28168.97
18:39:21|28168.97
18:39:22|28168.97
18:39:23|28172.06
18:39:24|28172.07
18:39:25|28172.07
18:39:26|28172.07
18:39:27|28172.06
18:39:28|28172.06
18:39:29|28165.25
18:39:30|28164.53
18:39:32|28164.53
18:39:32|28159.27
18:39:33|28159.27
18:39:34|28159.27
18:39:35|28161.82
18:39:36|28161.82
18:39:37|28170.
18:39:38|28170.
18:39:39|28170.
18:39:40|28170.
18:39:41|28172.06
18:39:42|28172.06
18:39:43|28172.06
18:39:44|28174.13
18:39:45|28174.13
18:39:46|28177.82
18:39:47|28177.82
18:39:48|28177.83
18:39:49|28177.83
18:39:50|28177.82
18:39:51|28177.82
18:39:52|28177.83
18:39:53|28181.53
18:39:54|28181.53
18:39:55|28181.53
18:39:56|28181.53
18:39:57|28181.53
18:39:58|28182.34
18:39:59|28186.52
18:40:00|28186.52
18:40:01|28181.53
18:40:02|28181.53
18:40:03|28176.7
18:40:04|28176.7
18:40:05|28176.7
18:40:06|28176.7
18:40:07|28176.7
18:40:08|28181.19
18:40:09|28181.16
18:40:10|28181.16
18:40:11|28181.16
18:40:12|28181.16
18:40:13|28174.83
18:40:15|28173.09
18:40:15|28170.
18:40:16|28170.
18:40:18|28170.
18:40:19|28165.13
18:40:20|28165.13
18:40:21|28169.66
18:40:22|28169.66
18:40:23|28165.22
18:40:24|28165.22
18:40:25|28163.29
18:40:26|28163.29
18:40:27|28163.29
18:40:28|28163.29
18:40:29|28163.29
18:40:30|28163.29
18:40:31|28163.29
18:40:32|28163.29
18:40:33|28163.29
18:40:34|28163.29
18:40:35|28163.29
18:40:36|28163.29
18:40:37|28163.29
18:40:38|28163.29
18:40:39|28163.29
18:40:40|28163.28
18:40:41|28163.28
18:40:42|28157.48
18:40:43|28163.25
18:40:44|28163.25
18:40:45|28159.64
18:40:46|28162.89
18:40:47|28162.89
18:40:48|28162.89
18:40:49|28162.89
18:40:50|28162.89
18:40:51|28162.89
18:40:52|28162.89
18:40:53|28162.89
18:40:54|28156.52
18:40:55|28156.26
18:40:56|28156.26
18:40:57|28155.36
18:40:58|28155.36
18:40:59|28155.36
18:41:00|28155.36
18:41:01|28155.36
18:41:02|28155.36
18:41:03|28155.36
18:41:04|28155.36
18:41:05|28155.36
18:41:06|28163.25
18:41:08|28163.26
18:41:08|28163.26
18:41:09|28163.26
18:41:11|28163.26
18:41:12|28163.26
18:41:13|28157.14
18:41:14|28157.13
18:41:15|28157.13
18:41:16|28157.13
18:41:18|28157.13
18:41:18|28157.14
18:41:19|28157.14
18:41:20|28157.49
18:41:21|28157.49
18:41:22|28156.51
18:41:23|28156.98
18:41:24|28156.98
18:41:25|28156.98
18:41:26|28156.98
18:41:27|28156.98
18:41:28|28156.98
18:41:29|28156.98
18:41:30|28156.98
18:41:31|28156.98
18:41:32|28156.98
18:41:33|28156.98
18:41:34|28163.25
18:41:35|28163.25
18:41:36|28163.25
18:41:37|28163.25
18:41:38|28163.24
18:41:39|28163.25
18:41:41|28163.25
18:41:41|28163.25
18:41:43|28163.25
18:41:43|28163.25
18:41:45|28163.25
18:41:45|28159.27
18:41:46|28155.37
18:41:48|28155.37
18:41:48|28155.37
18:41:50|28147.59
18:41:50|28145.01
18:41:51|28145.01
18:41:53|28149.
18:41:53|28149.
18:41:54|28149.
18:41:56|28149.
18:41:56|28149.
18:41:57|28149.
18:41:58|28149.
18:41:59|28149.
18:42:00|28149.
18:42:02|28153.6
18:42:02|28153.6
18:42:03|28153.6
18:42:04|28153.6
18:42:05|28153.6
18:42:06|28153.6
18:42:07|28153.6
18:42:09|28153.6
18:42:10|28153.6
18:42:11|28153.6
18:42:12|28153.6
18:42:12|28153.6
18:42:14|28153.6
18:42:15|28153.6
18:42:16|28153.6
18:42:17|28153.6
18:42:18|28145.01
18:42:19|28145.01
18:42:20|28145.01
18:42:21|28145.01
18:42:22|28145.01
18:42:23|28145.01
18:42:24|28145.01
18:42:24|28145.01
18:42:26|28145.01
18:42:27|28143.46
18:42:28|28141.54
18:42:29|28140.78
18:42:30|28140.01
18:42:31|28145.
18:42:32|28149.63
18:42:33|28157.06
18:42:34|28157.06
18:42:35|28162.96
18:42:36|28159.98
18:42:37|28159.98
18:42:38|28159.98
18:42:39|28159.98
18:42:40|28162.31
18:42:41|28162.31
18:42:42|28162.31
18:42:43|28160.49
18:42:44|28160.49
18:42:45|28160.49
18:42:46|28160.45
18:42:47|28160.45
18:42:48|28160.45
18:42:49|28160.45
18:42:50|28160.45
18:42:51|28160.01
18:42:52|28159.22
18:42:53|28159.22
18:42:54|28159.22
18:42:55|28159.22
18:42:56|28157.9
18:42:57|28157.89
18:42:58|28157.89
18:42:59|28157.89
18:43:00|28157.89
18:43:01|28157.89
18:43:02|28157.69
18:43:03|28157.69
18:43:04|28153.6
18:43:05|28153.6
18:43:06|28153.6
18:43:07|28152.98
18:43:08|28150.01
18:43:09|28150.01
18:43:10|28150.01
18:43:11|28153.6
18:43:12|28153.6
18:43:14|28154.6
18:43:14|28154.6
18:43:15|28162.59
18:43:16|28162.59
18:43:17|28162.6
18:43:18|28162.6
18:43:19|28162.6
18:43:21|28162.6
18:43:21|28162.58
18:43:22|28151.67
18:43:23|28151.67
18:43:24|28164.78
18:43:25|28164.32
18:43:26|28164.32
18:43:28|28164.32
18:43:29|28164.32
18:43:29|28164.32
18:43:30|28164.32
18:43:31|28164.32
18:43:32|28164.33
18:43:33|28164.33
18:43:35|28164.33
18:43:35|28162.19
18:43:37|28162.19
18:43:38|28162.2
18:43:38|28162.19
18:43:39|28162.19
18:43:40|28162.19
18:43:42|28162.2
18:43:43|28162.2
18:43:44|28162.2
18:43:45|28162.2
18:43:45|28162.2
18:43:47|28162.2
18:43:48|28162.2
18:43:49|28162.2
18:43:50|28169.82
18:43:50|28173.72
18:43:52|28173.72
18:43:53|28174.14
18:43:54|28169.04
18:43:54|28169.04
18:43:55|28169.04
18:43:56|28169.03
18:43:58|28169.67
18:43:59|28169.67
18:44:00|28171.12
18:44:01|28171.12
18:44:02|28171.11
18:44:03|28171.11
18:44:04|28171.11
18:44:05|28165.24
18:44:05|28164.52
18:44:06|28164.53
18:44:08|28164.53
18:44:09|28160.
18:44:10|28160.
18:44:11|28160.01
18:44:12|28160.01
18:44:13|28160.
18:44:14|28156.05
18:44:16|28156.05
18:44:16|28151.79
18:44:18|28150.69
18:44:19|28150.69
18:44:20|28150.69
18:44:20|28150.69
18:44:22|28152.57
18:44:23|28152.57
18:44:24|28152.57
18:44:25|28153.6
18:44:26|28154.68
18:44:26|28151.26
18:44:28|28151.26
18:44:29|28151.26
18:44:30|28151.26
18:44:31|28151.26
18:44:32|28151.26
18:44:33|28151.26
18:44:34|28151.26
18:44:35|28151.26
18:44:36|28151.25
18:44:37|28151.25
18:44:38|28151.25
18:44:39|28142.27
18:44:40|28140.01
18:44:41|28140.01
18:44:42|28140.01
18:44:43|28140.01
18:44:44|28140.
18:44:45|28140.
18:44:46|28140.
18:44:47|28139.75
18:44:48|28139.49
18:44:49|28139.12
18:44:50|28139.11
18:44:51|28139.12
18:44:53|28139.12
18:44:53|28139.12
18:44:54|28139.12
18:44:55|28139.12
18:44:56|28139.63
18:44:57|28139.63
18:44:58|28139.63
18:44:59|28139.63
18:45:00|28144.44
18:45:01|28144.61
18:45:02|28150.
18:45:03|28150.
18:45:04|28150.
18:45:05|28150.
18:45:06|28150.
18:45:07|28150.
18:45:08|28150.
18:45:09|28151.25
18:45:10|28151.25
18:45:11|28151.25
18:45:12|28151.25
18:45:13|28151.25
18:45:14|28154.89
18:45:16|28148.27
18:45:17|28148.27
18:45:18|28148.26
18:45:19|28148.27
18:45:20|28148.27
18:45:21|28148.27
18:45:22|28148.27
18:45:23|28148.27
18:45:24|28148.27
18:45:25|28148.08
18:45:26|28148.08
18:45:27|28148.08
18:45:28|28148.08
18:45:29|28148.08
18:45:30|28148.09
18:45:31|28148.09
18:45:32|28148.09
18:45:33|28153.57
18:45:34|28153.57
18:45:35|28153.57
18:45:36|28153.57
18:45:37|28152.91
18:45:38|28152.91
18:45:39|28152.91
18:45:40|28152.91
18:45:41|28152.91
18:45:42|28152.91
18:45:43|28152.91
18:45:45|28152.91
18:45:45|28152.91
18:45:46|28152.91
18:45:47|28152.92
18:45:48|28152.92
18:45:49|28152.92
18:45:50|28153.96
18:45:51|28151.25
18:45:52|28151.25
18:45:53|28151.25
18:45:54|28151.25
18:45:55|28151.24
18:45:56|28151.24
18:45:57|28151.24
18:45:58|28151.24
18:45:59|28151.24
18:46:00|28151.24
18:46:01|28149.89
18:46:02|28149.9
18:46:03|28149.9
18:46:04|28149.9
18:46:05|28149.9
18:46:06|28149.9
18:46:07|28149.9
18:46:08|28149.9
18:46:09|28149.9
18:46:10|28163.27
18:46:11|28163.26
18:46:12|28165.06
18:46:13|28161.95
18:46:14|28161.95
18:46:16|28157.01
18:46:17|28157.01
18:46:18|28157.01
18:46:19|28157.01
18:46:20|28161.94
18:46:21|28161.94
18:46:22|28161.94
18:46:23|28161.94
18:46:24|28161.95
18:46:25|28163.39
18:46:26|28166.49
18:46:27|28166.49
18:46:28|28166.49
18:46:29|28166.51
18:46:30|28171.32
18:46:31|28171.32
18:46:32|28171.32
18:46:33|28171.33
18:46:34|28171.32
18:46:35|28171.32
18:46:36|28171.32
18:46:37|28171.33
18:46:38|28171.33
18:46:39|28171.33
18:46:40|28167.31
18:46:41|28167.31
18:46:42|28167.31
18:46:43|28167.31
18:46:44|28167.31
18:46:45|28164.5
18:46:46|28164.5
18:46:47|28171.32
18:46:48|28171.32
18:46:49|28171.32
18:46:50|28171.32
18:46:51|28171.32
18:46:52|28171.32
18:46:53|28171.32
18:46:54|28171.32
18:46:55|28171.32
18:46:56|28171.32
18:46:57|28171.32
18:46:58|28174.14
18:46:59|28174.73
18:47:00|28174.74
18:47:01|28174.74
18:47:02|28174.74
18:47:03|28174.71
18:47:04|28169.69
18:47:05|28169.69
18:47:06|28169.69
18:47:07|28169.69
18:47:08|28169.69
18:47:09|28169.69
18:47:10|28162.62
18:47:11|28160.8
18:47:12|28160.8
18:47:13|28160.8
18:47:14|28160.36
18:47:15|28160.35
18:47:16|28160.35
18:47:17|28160.35
18:47:19|28169.67
18:47:20|28165.02
18:47:20|28161.98
18:47:21|28161.98
18:47:23|28161.98
18:47:24|28161.98
18:47:25|28161.98
18:47:26|28161.98
18:47:27|28161.98
18:47:28|28161.97
18:47:29|28161.97
18:47:30|28161.97
18:47:31|28161.98
18:47:32|28161.98
18:47:33|28157.47
18:47:34|28157.47
18:47:35|28157.47
18:47:36|28157.47
18:47:37|28157.47
18:47:38|28157.47
18:47:39|28157.47
18:47:40|28152.97
18:47:41|28150.86
18:47:42|28150.86
18:47:43|28150.86
18:47:43|28150.86
18:47:45|28150.85
18:47:46|28150.86
18:47:47|28150.86
18:47:48|28150.86
18:47:49|28150.85
18:47:49|28150.86
18:47:50|28150.01
18:47:52|28150.01
18:47:52|28150.01
18:47:54|28150.01
18:47:55|28150.86
18:47:56|28150.86
18:47:57|28150.86
18:47:58|28153.69
18:47:59|28153.69
18:48:00|28153.69
18:48:01|28153.69
18:48:01|28153.69
18:48:03|28153.69
18:48:04|28153.69
18:48:05|28153.69
18:48:06|28153.69
18:48:07|28153.69
18:48:08|28153.69
18:48:08|28153.69
18:48:09|28153.68
18:48:11|28147.13
18:48:12|28143.01
18:48:13|28140.01
18:48:14|28140.01
18:48:15|28140.01
18:48:16|28140.
18:48:17|28140.
18:48:18|28135.41
18:48:19|28135.41
18:48:20|28135.41
18:48:21|28136.87
18:48:23|28146.74
18:48:23|28146.74
18:48:24|28149.44
18:48:25|28149.44
18:48:26|28149.44
18:48:27|28149.44
18:48:28|28149.44
18:48:29|28149.44
18:48:30|28142.98
18:48:31|28139.93
18:48:32|28139.93
18:48:33|28141.
18:48:34|28141.
18:48:35|28144.79
18:48:36|28144.8
18:48:37|28144.8
18:48:38|28149.44
18:48:39|28149.44
18:48:40|28149.99
18:48:41|28149.99
18:48:42|28144.8
18:48:43|28145.14
18:48:44|28145.14
18:48:45|28145.14
18:48:46|28145.14
18:48:47|28145.14
18:48:48|28149.99
18:48:49|28149.99
18:48:50|28149.99
18:48:51|28149.99
18:48:52|28143.56
18:48:53|28143.56
18:48:54|28143.01
18:48:55|28143.01
18:48:56|28143.01
18:48:57|28143.01
18:48:58|28143.01
18:48:59|28143.01
18:49:00|28143.
18:49:01|28143.
18:49:02|28143.
18:49:03|28135.78
18:49:04|28135.78
18:49:05|28135.2
18:49:06|28135.2
18:49:07|28135.2
18:49:08|28135.2
18:49:09|28135.2
18:49:10|28135.2
18:49:11|28135.2
18:49:12|28135.01
18:49:13|28135.01
18:49:14|28135.01
18:49:15|28135.
18:49:16|28135.01
18:49:17|28135.86
18:49:19|28149.98
18:49:20|28150.
18:49:21|28152.09
18:49:22|28156.92
18:49:23|28156.92
18:49:24|28153.
18:49:25|28153.
18:49:27|28153.
18:49:27|28153.
18:49:28|28152.08
18:49:29|28152.08
18:49:30|28152.08
18:49:31|28157.07
18:49:32|28160.
18:49:33|28163.37
18:49:34|28163.37
18:49:35|28163.37
18:49:36|28169.99
18:49:37|28169.99
18:49:38|28169.99
18:49:39|28169.99
18:49:40|28169.99
18:49:41|28169.99
18:49:42|28169.99
18:49:43|28164.56
18:49:44|28164.56
18:49:45|28161.55
18:49:46|28161.55
18:49:47|28161.55
18:49:48|28161.55
18:49:49|28161.54
18:49:50|28161.54
18:49:51|28161.54
18:49:52|28161.54
18:49:53|28161.55
18:49:54|28161.55
18:49:55|28161.51
18:49:56|28161.51
18:49:57|28161.51
18:49:58|28161.55
18:49:59|28166.13
18:50:00|28166.26
18:50:01|28166.26
18:50:02|28166.26
18:50:03|28166.27
18:50:04|28166.27
18:50:05|28166.27
18:50:06|28166.27
18:50:07|28166.27
18:50:08|28166.27
18:50:09|28174.13
18:50:10|28174.14
18:50:11|28175.
18:50:12|28175.
18:50:13|28174.99
18:50:14|28175.
18:50:15|28175.
18:50:16|28175.
18:50:17|28175.
18:50:18|28175.
18:50:20|28170.01
18:50:21|28170.01
18:50:22|28167.59
18:50:23|28167.59
18:50:24|28167.59
18:50:25|28167.59
18:50:26|28167.59
18:50:28|28167.59
18:50:28|28167.59
18:50:29|28164.53
18:50:31|28161.18
18:50:32|28161.18
18:50:32|28161.
18:50:33|28161.
18:50:35|28161.
18:50:35|28161.
18:50:36|28161.01
18:50:38|28161.01
18:50:38|28161.01
18:50:39|28161.
18:50:40|28161.
18:50:41|28161.
18:50:42|28161.
18:50:43|28161.
18:50:45|28160.01
18:50:45|28160.01
18:50:46|28160.01
18:50:47|28160.01
18:50:48|28165.34
18:50:49|28165.35
18:50:50|28167.34
18:50:52|28166.3
18:50:52|28174.09
18:50:53|28174.2
18:50:54|28174.2
18:50:56|28174.2
18:50:56|28174.2
18:50:58|28174.24
18:50:58|28174.24
18:50:59|28170.03
18:51:00|28170.03
18:51:01|28175.74
18:51:03|28175.74
18:51:03|28175.74
18:51:05|28173.
18:51:05|28175.75
18:51:07|28176.1
18:51:07|28176.44
18:51:08|28176.44
18:51:10|28176.44
18:51:11|28176.44
18:51:12|28165.84
18:51:12|28165.84
18:51:13|28165.55
18:51:14|28165.55
18:51:15|28161.6
18:51:16|28161.6
18:51:17|28161.6
18:51:18|28165.5
18:51:19|28165.5
18:51:21|28165.5
18:51:22|28165.51
18:51:23|28165.51
18:51:24|28165.5
18:51:26|28165.5
18:51:26|28165.5
18:51:27|28165.5
18:51:28|28165.5
18:51:29|28165.5
18:51:30|28161.77
18:51:31|28156.33
18:51:32|28156.33
18:51:33|28156.32
18:51:34|28156.32
18:51:35|28156.32
18:51:36|28156.32
18:51:37|28156.32
18:51:38|28156.32
18:51:39|28156.06
18:51:40|28156.06
18:51:41|28156.05
18:51:42|28164.14
18:51:43|28159.84
18:51:44|28159.84
18:51:45|28159.84
18:51:46|28159.84
18:51:47|28159.84
18:51:48|28155.36
18:51:49|28147.59
18:51:50|28143.06
18:51:51|28143.05
18:51:52|28142.94
18:51:53|28142.94
18:51:54|28142.94
18:51:55|28142.94
18:51:56|28141.71
18:51:57|28141.71
18:51:58|28141.71
18:51:59|28141.71
18:52:00|28141.71
18:52:01|28141.7
18:52:02|28156.63
18:52:03|28156.64
18:52:04|28156.64
18:52:05|28156.63
18:52:06|28156.63
18:52:07|28156.63
18:52:08|28156.63
18:52:09|28156.63
18:52:10|28156.64
18:52:11|28159.82
18:52:12|28159.82
18:52:13|28159.82
18:52:14|28159.82
18:52:15|28159.82
18:52:16|28160.
18:52:17|28160.
18:52:18|28160.
18:52:19|28156.65
18:52:20|28156.64
18:52:22|28156.64
18:52:22|28156.64
18:52:24|28156.64
18:52:25|28156.64
18:52:26|28156.64
18:52:27|28156.64
18:52:28|28156.64
18:52:28|28156.64
18:52:29|28156.64
18:52:30|28153.37
18:52:31|28151.39
18:52:33|28151.39
18:52:33|28151.39
18:52:34|28143.13
18:52:35|28143.13
18:52:36|28143.13
18:52:37|28143.13
18:52:39|28143.13
18:52:39|28143.12
18:52:41|28143.13
18:52:42|28143.13
18:52:42|28141.69
18:52:43|28141.43
18:52:45|28141.42
18:52:46|28140.97
18:52:47|28145.95
18:52:48|28141.24
18:52:48|28141.24
18:52:49|28141.24
18:52:50|28141.25
18:52:51|28141.25
18:52:53|28141.24
18:52:53|28141.47
18:52:54|28148.14
18:52:56|28148.61
18:52:57|28148.61
18:52:58|28148.61
18:52:58|28153.89
18:53:00|28153.89
18:53:00|28151.58
18:53:01|28144.58
18:53:02|28144.59
18:53:03|28144.59
18:53:05|28144.59
18:53:05|28144.58
18:53:06|28144.58
18:53:08|28144.58
18:53:09|28144.58
18:53:09|28155.94
18:53:10|28163.52
18:53:11|28166.97
18:53:13|28166.97
18:53:14|28166.97
18:53:14|28166.98
18:53:15|28167.28
18:53:16|28173.14
18:53:17|28173.14
18:53:18|28173.15
18:53:19|28173.14
18:53:20|28173.14
18:53:22|28173.14
18:53:23|28173.14
18:53:24|28173.14
18:53:25|28173.14
18:53:27|28173.14
18:53:27|28173.14
18:53:28|28173.14
18:53:29|28173.14
18:53:30|28173.15
18:53:31|28173.15
18:53:32|28175.97
18:53:34|28182.32
18:53:34|28182.32
18:53:35|28182.32
18:53:36|28182.33
18:53:37|28182.33
18:53:39|28182.33
18:53:39|28182.47
18:53:40|28179.48
18:53:41|28179.48
18:53:42|28181.36
18:53:43|28182.22
18:53:44|28182.22
18:53:45|28182.22
18:53:46|28182.22
18:53:47|28178.55
18:53:48|28178.55
18:53:49|28178.55
18:53:50|28178.55
18:53:51|28177.26
18:53:52|28177.26
18:53:53|28177.26
18:53:54|28179.48
18:53:55|28179.49
18:53:56|28179.49
18:53:57|28180.89
18:53:58|28182.53
18:54:00|28182.5
18:54:00|28182.5
18:54:01|28182.5
18:54:02|28182.5
18:54:03|28182.5
18:54:04|28182.51
18:54:05|28182.51
18:54:06|28182.51
18:54:07|28182.51
18:54:08|28182.51
18:54:09|28182.51
18:54:10|28182.51
18:54:11|28182.51
18:54:12|28182.51
18:54:13|28182.51
18:54:14|28182.5
18:54:15|28182.5
18:54:16|28182.51
18:54:17|28182.51
18:54:18|28183.89
18:54:19|28183.89
18:54:20|28183.89
18:54:21|28183.89
18:54:22|28183.89
18:54:24|28182.5
18:54:25|28182.5
18:54:26|28179.41
18:54:27|28179.41
18:54:28|28179.41
18:54:29|28179.41
18:54:30|28179.41
18:54:31|28179.41
18:54:32|28179.14
18:54:33|28179.14
18:54:34|28179.14
18:54:35|28176.81
18:54:36|28174.2
18:54:37|28174.2
18:54:38|28174.19
18:54:39|28174.19
18:54:40|28174.19
18:54:41|28174.19
18:54:42|28176.78
18:54:43|28176.78
18:54:44|28183.92
18:54:45|28183.92
18:54:46|28183.93
18:54:47|28183.93
18:54:48|28183.93
18:54:49|28183.93
18:54:50|28183.94
18:54:51|28183.94
18:54:52|28183.94
18:54:53|28183.94
18:54:54|28183.94
18:54:55|28185.4
18:54:56|28186.09
18:54:57|28188.68
18:54:58|28188.68
18:54:59|28188.68
18:55:00|28188.68
18:55:01|28188.68
18:55:02|28188.69
18:55:03|28188.69
18:55:04|28194.99
18:55:05|28195.
18:55:06|28198.56
18:55:07|28199.73
18:55:08|28199.73
18:55:09|28199.73
18:55:10|28199.75
18:55:11|28199.75
18:55:12|28202.25
18:55:13|28202.25
18:55:14|28204.91
18:55:15|28203.91
18:55:16|28195.15
18:55:17|28195.16
18:55:18|28192.9
18:55:19|28192.9
18:55:20|28192.9
18:55:21|28192.9
18:55:22|28192.91
18:55:23|28192.91
18:55:25|28190.8
18:55:26|28190.8
18:55:27|28195.16
18:55:28|28195.16
18:55:29|28195.16
18:55:31|28195.16
18:55:32|28192.63
18:55:32|28192.63
18:55:33|28192.63
18:55:34|28192.63
18:55:35|28192.63
18:55:36|28196.97
18:55:37|28196.96
18:55:38|28196.96
18:55:39|28196.96
18:55:40|28198.2
18:55:41|28198.21
18:55:43|28198.21
18:55:43|28198.2
18:55:44|28198.2
18:55:45|28198.2
18:55:46|28198.2
18:55:48|28197.66
18:55:48|28197.66
18:55:49|28197.66
18:55:50|28197.66
18:55:51|28193.12
18:55:52|28193.12
18:55:53|28193.12
18:55:54|28193.12
18:55:55|28193.12
18:55:56|28193.12
18:55:57|28193.12
18:55:58|28193.12
18:55:59|28193.11
18:56:00|28193.11
18:56:01|28193.11
18:56:02|28193.11
18:56:03|28192.81
18:56:04|28190.01
18:56:05|28190.01
18:56:06|28190.01
18:56:07|28190.01
18:56:08|28190.
18:56:09|28187.12
18:56:10|28190.01
18:56:11|28190.01
18:56:12|28192.65
18:56:13|28193.96
18:56:15|28193.96
18:56:15|28193.96
18:56:16|28193.96
18:56:17|28193.96
18:56:18|28193.96
18:56:19|28193.95
18:56:20|28193.95
18:56:21|28193.96
18:56:22|28193.96
18:56:23|28193.96
18:56:24|28193.96
18:56:26|28196.68
18:56:27|28196.71
18:56:28|28199.67
18:56:29|28199.67
18:56:30|28199.67
18:56:31|28199.67
18:56:32|28199.67
18:56:33|28199.68
18:56:34|28196.91
18:56:35|28194.44
18:56:36|28194.43
18:56:37|28194.43
18:56:38|28194.44
18:56:39|28194.44
18:56:40|28201.25
18:56:41|28201.25
18:56:42|28199.99
18:56:43|28199.99
18:56:44|28199.99
18:56:45|28196.23
18:56:46|28196.23
18:56:47|28199.67
18:56:48|28199.98
18:56:49|28202.24
18:56:50|28202.24
18:56:51|28202.24
18:56:52|28200.
18:56:54|28200.
18:56:54|28200.
18:56:55|28200.
18:56:56|28200.
18:56:57|28200.
18:56:58|28204.91
18:56:59|28204.91
18:57:00|28204.91
18:57:01|28204.91
18:57:03|28204.92
18:57:03|28205.
18:57:05|28205.
18:57:05|28206.72
18:57:06|28206.72
18:57:07|28206.72
18:57:08|28207.2
18:57:10|28207.21
18:57:10|28207.21
18:57:11|28207.69
18:57:12|28207.69
18:57:14|28208.73
18:57:14|28208.73
18:57:16|28214.8
18:57:17|28214.99
18:57:17|28214.99
18:57:19|28214.99
18:57:19|28215.
18:57:20|28211.95
18:57:22|28211.22
18:57:22|28206.35
18:57:23|28206.35
18:57:24|28206.35
18:57:26|28206.35
18:57:27|28206.35
18:57:28|28206.35
18:57:29|28206.34
18:57:30|28206.35
18:57:31|28206.35
18:57:32|28206.34
18:57:33|28206.34
18:57:34|28206.35
18:57:35|28206.35
18:57:36|28206.35
18:57:37|28206.35
18:57:38|28206.35
18:57:39|28200.01
18:57:40|28200.
18:57:41|28200.01
18:57:42|28200.01
18:57:43|28204.09
18:57:44|28199.7
18:57:45|28199.69
18:57:46|28199.69
18:57:47|28199.69
18:57:48|28199.69
18:57:49|28199.69
18:57:50|28200.
18:57:51|28200.03
18:57:52|28207.32
18:57:53|28207.32
18:57:54|28200.01
18:57:55|28200.01
18:57:56|28200.01
18:57:57|28200.01
18:57:58|28200.01
18:57:59|28200.01
18:58:00|28200.01
18:58:01|28200.01
18:58:02|28200.01
18:58:03|28200.
18:58:04|28200.
18:58:05|28200.
18:58:06|28200.
18:58:07|28200.
18:58:08|28196.25
18:58:09|28196.23
18:58:10|28196.23
18:58:11|28196.22
18:58:12|28196.23
18:58:13|28196.23
18:58:14|28196.23
18:58:15|28196.23
18:58:16|28196.23
18:58:17|28196.23
18:58:18|28196.23
18:58:19|28195.71
18:58:20|28195.71
18:58:21|28195.07
18:58:22|28195.07
18:58:23|28195.07
18:58:24|28195.07
18:58:25|28195.07
18:58:26|28195.07
18:58:27|28190.31
18:58:29|28184.25
18:58:30|28184.25
18:58:31|28184.25
18:58:32|28184.25
18:58:33|28184.25
18:58:34|28184.25
18:58:35|28184.25
18:58:36|28186.9
18:58:37|28186.9
18:58:38|28193.02
18:58:39|28193.02
18:58:40|28193.02
18:58:41|28193.02
18:58:42|28193.02
18:58:43|28193.02
18:58:44|28188.82
18:58:45|28188.82
18:58:46|28187.42
18:58:47|28187.42
18:58:48|28187.42
18:58:49|28187.42
18:58:50|28184.7
18:58:51|28187.32
18:58:52|28193.02
18:58:53|28193.02
18:58:54|28193.02
18:58:55|28193.02
18:58:56|28193.03
18:58:57|28195.04
18:58:58|28195.04
18:58:59|28195.07
18:59:00|28195.06
18:59:01|28195.06
18:59:02|28195.06
18:59:03|28195.06
18:59:04|28199.99
18:59:05|28199.99
18:59:06|28199.99
18:59:07|28199.99
18:59:08|28199.99
18:59:09|28199.99
18:59:10|28199.99
18:59:11|28199.99
18:59:12|28199.99
18:59:13|28195.62
18:59:14|28195.62
18:59:15|28195.62
18:59:16|28195.68
18:59:17|28194.68
18:59:18|28189.94
18:59:19|28189.94
18:59:20|28189.94
18:59:21|28189.94
18:59:22|28189.94
18:59:23|28189.94
18:59:24|28189.94
18:59:25|28189.94
18:59:26|28197.11
18:59:27|28197.11
18:59:28|28197.97
18:59:29|28198.39
18:59:31|28198.39
18:59:32|28198.39
18:59:32|28198.39
18:59:34|28198.4
18:59:35|28200.
18:59:36|28200.
18:59:37|28200.
18:59:38|28199.98
18:59:38|28198.39
18:59:39|28191.55
18:59:41|28191.55
18:59:41|28189.94
18:59:43|28189.94
18:59:44|28189.93
18:59:45|28189.93
18:59:45|28189.94
18:59:47|28198.36
18:59:48|28198.36
18:59:49|28198.36
18:59:50|28198.36
18:59:51|28198.36
18:59:51|28198.36
18:59:53|28198.36
18:59:54|28198.36
18:59:55|28198.36
18:59:56|28198.37
18:59:57|28192.73
18:59:58|28192.73
18:59:58|28192.72
18:59:59|28187.65
19:00:01|28187.64
19:00:01|28196.1
19:00:03|28192.65
19:00:04|28192.65
19:00:04|28192.06
19:00:06|28192.06
19:00:07|28192.06
19:00:08|28192.06
19:00:09|28196.1
19:00:10|28196.1
19:00:11|28196.1
19:00:12|28198.1
19:00:12|28198.09
19:00:14|28198.1
19:00:15|28204.18
19:00:16|28207.46
19:00:17|28205.38
19:00:17|28205.38
19:00:19|28205.38
19:00:19|28205.38
19:00:20|28205.38
19:00:22|28205.37
19:00:23|28205.37
19:00:23|28199.99
19:00:24|28199.99
19:00:26|28199.99
19:00:27|28199.99
19:00:28|28199.99
19:00:29|28199.99
19:00:30|28199.99
19:00:31|28199.99
19:00:32|28199.99
19:00:33|28199.99
19:00:35|28199.99
19:00:35|28199.99
19:00:36|28194.27
19:00:37|28194.27
19:00:38|28190.01
19:00:39|28187.66
19:00:40|28187.66
19:00:41|28187.66
19:00:42|28187.65
19:00:43|28187.65
19:00:44|28187.66
19:00:45|28187.66
19:00:46|28187.66
19:00:47|28187.66
19:00:48|28187.66
19:00:49|28185.79
19:00:50|28187.11
19:00:51|28187.11
19:00:52|28187.11
19:00:53|28187.65
19:00:54|28187.65
19:00:55|28187.65
19:00:56|28189.35
19:00:57|28189.35
19:00:58|28189.35
19:00:59|28189.35
19:01:00|28189.35
19:01:01|28194.68
19:01:02|28191.29
19:01:03|28191.29
19:01:04|28191.29
19:01:05|28191.29
19:01:06|28191.29
19:01:07|28191.29
19:01:08|28191.29
19:01:09|28180.01
19:01:10|28180.01
19:01:11|28180.01
19:01:12|28180.01
19:01:13|28180.01
19:01:14|28180.
19:01:15|28180.
19:01:16|28180.01
19:01:17|28180.01
19:01:18|28180.01
19:01:19|28180.01
19:01:20|28180.01
19:01:21|28180.01
19:01:22|28180.01
19:01:23|28180.01
19:01:24|28180.01
19:01:25|28180.01
19:01:26|28180.01
19:01:27|28180.01
19:01:28|28180.01
19:01:30|28180.01
19:01:31|28180.01
19:01:32|28180.01
19:01:33|28180.01
19:01:34|28180.01
19:01:35|28180.01
19:01:36|28180.01
19:01:37|28180.01
19:01:38|28180.01
19:01:39|28175.5
19:01:40|28175.5
19:01:41|28175.5
19:01:42|28175.5
19:01:43|28175.5
19:01:44|28175.5
19:01:45|28175.5
19:01:46|28175.5
19:01:47|28175.5
19:01:48|28175.5
19:01:49|28175.5
19:01:50|28175.5
19:01:51|28175.
19:01:52|28175.
19:01:53|28175.
19:01:54|28175.
19:01:55|28175.
19:01:56|28175.
19:01:57|28175.
19:01:58|28174.56
19:01:59|28174.56
19:02:00|28174.56
19:02:01|28174.56
19:02:02|28174.56
19:02:03|28173.11
19:02:04|28173.1
19:02:05|28173.1
19:02:06|28171.98
19:02:07|28171.55
19:02:08|28171.55
19:02:09|28171.55
19:02:10|28170.
19:02:11|28161.92
19:02:12|28161.92
19:02:13|28161.92
19:02:14|28161.91
19:02:15|28161.91
19:02:16|28161.91
19:02:17|28161.92
19:02:18|28161.92
19:02:19|28161.92
19:02:20|28161.9
19:02:21|28161.9
19:02:22|28161.9
19:02:23|28161.9
19:02:24|28159.06
19:02:25|28159.06
19:02:26|28159.07
19:02:27|28159.07
19:02:28|28159.06
19:02:29|28159.06
19:02:30|28159.06
19:02:32|28159.07
19:02:32|28159.07
19:02:34|28159.07
19:02:35|28159.07
19:02:36|28159.07
19:02:37|28159.07
19:02:38|28159.07
19:02:39|28159.02
19:02:40|28158.89
19:02:41|28158.89
19:02:42|28156.01
19:02:43|28162.55
19:02:44|28162.56
19:02:45|28162.56
19:02:46|28165.39
19:02:47|28165.39
19:02:48|28164.87
19:02:49|28164.87
19:02:50|28169.36
19:02:51|28169.36
19:02:52|28169.36
19:02:53|28169.36
19:02:54|28168.39
19:02:55|28171.83
19:02:56|28171.83
19:02:57|28171.83
19:02:58|28171.83
19:02:59|28171.83
19:03:00|28171.83
19:03:01|28171.55
19:03:02|28171.55
19:03:03|28171.55
19:03:04|28171.54
19:03:05|28171.54
19:03:06|28171.54
19:03:07|28171.54
19:03:08|28171.54
19:03:09|28167.46
19:03:10|28167.46
19:03:11|28164.7
19:03:12|28164.7
19:03:13|28164.7
19:03:14|28164.7
19:03:15|28163.93
19:03:16|28163.93
19:03:17|28163.94
19:03:18|28163.94
19:03:19|28163.93
19:03:20|28163.93
19:03:21|28163.94
19:03:22|28163.94
19:03:23|28163.94
19:03:24|28163.94
19:03:25|28163.94
19:03:26|28163.93
19:03:27|28163.46
19:03:28|28161.22
19:03:29|28161.22
19:03:30|28160.66
19:03:31|28160.66
19:03:32|28160.66
19:03:34|28159.42
19:03:35|28159.42
19:03:36|28159.42
19:03:37|28159.42
19:03:38|28159.42
19:03:39|28159.42
19:03:40|28160.92
19:03:41|28160.93
19:03:42|28160.93
19:03:43|28160.93
19:03:44|28160.93
19:03:45|28160.92
19:03:46|28160.92
19:03:47|28160.92
19:03:48|28160.92
19:03:48|28155.92
19:03:50|28155.67
19:03:51|28155.67
19:03:52|28155.67
19:03:52|28154.96
19:03:54|28154.96
19:03:55|28154.96
19:03:56|28153.05
19:03:57|28153.05
19:03:57|28153.06
19:03:59|28152.23
19:04:00|28151.21
19:04:01|28151.21
19:04:02|28149.47
19:04:02|28149.47
19:04:04|28148.61
19:04:05|28148.61
19:04:05|28151.84
19:04:07|28151.84
19:04:08|28151.84
19:04:09|28151.84
19:04:10|28151.84
19:04:11|28151.84
19:04:12|28154.84
19:04:13|28149.44
19:04:14|28149.43
19:04:15|28149.44
19:04:16|28145.01
19:04:17|28145.01
19:04:18|28145.01
19:04:19|28145.08
19:04:20|28145.08
19:04:21|28147.42
19:04:22|28147.42
19:04:23|28147.43
19:04:24|28147.43
19:04:25|28147.43
19:04:26|28152.34
19:04:27|28152.34
19:04:28|28154.48
19:04:29|28154.48
19:04:30|28154.48
19:04:31|28154.48
19:04:32|28147.23
19:04:33|28147.23
19:04:35|28147.23
19:04:35|28147.23
19:04:36|28147.23
19:04:37|28147.15
19:04:38|28147.15
19:04:39|28147.15
19:04:40|28147.15
19:04:41|28147.15
19:04:43|28147.14
19:04:43|28147.15
19:04:44|28147.15
19:04:46|28147.15
19:04:46|28151.86
19:04:47|28151.86
19:04:48|28151.86
19:04:50|28151.87
19:04:51|28151.87
19:04:52|28151.87
19:04:53|28151.87
19:04:53|28151.87
19:04:54|28151.87
19:04:56|28151.86
19:04:57|28151.87
19:04:57|28151.87
19:04:58|28151.87
19:05:00|28151.86
19:05:01|28151.86
19:05:01|28151.87
19:05:02|28151.87
19:05:03|28151.43
19:05:04|28151.1
19:05:06|28151.1
19:05:06|28151.1
19:05:07|28151.1
19:05:08|28151.1
19:05:09|28151.1
19:05:10|28151.1
19:05:11|28151.1
19:05:12|28151.1
19:05:13|28151.1
19:05:14|28151.1
19:05:15|28151.1
19:05:17|28156.25
19:05:17|28156.25
19:05:18|28158.19
19:05:19|28158.2
19:05:20|28158.2
19:05:21|28158.19
19:05:22|28158.19
19:05:24|28158.19
19:05:24|28158.19
19:05:25|28158.19
19:05:27|28158.19
19:05:27|28158.19
19:05:28|28158.19
19:05:29|28158.19
19:05:30|28158.19
19:05:31|28158.19
19:05:32|28158.22
19:05:34|28158.22
19:05:35|28158.22
19:05:36|28158.22
19:05:37|28158.22
19:05:38|28158.22
19:05:39|28160.
19:05:41|28160.
19:05:42|28156.21
19:05:43|28152.18
19:05:44|28153.05
19:05:44|28153.05
19:05:46|28151.09
19:05:47|28151.09
19:05:48|28151.09
19:05:48|28151.09
19:05:49|28151.09
19:05:51|28151.09
19:05:52|28151.09
19:05:52|28151.09
19:05:54|28151.09
19:05:54|28151.09
19:05:55|28151.08
19:05:57|28151.08
19:05:57|28151.08
19:05:58|28151.08
19:06:00|28151.08
19:06:00|28151.08
19:06:01|28148.85
19:06:02|28148.85
19:06:03|28147.58
19:06:04|28147.58
19:06:05|28147.59
19:06:07|28147.59
19:06:07|28147.59
19:06:09|28147.59
19:06:10|28150.88
19:06:11|28150.88
19:06:11|28150.88
19:06:12|28150.88
19:06:14|28150.89
19:06:15|28150.89
19:06:15|28150.89
19:06:17|28150.89
19:06:18|28151.08
19:06:19|28151.31
19:06:20|28151.32
19:06:21|28151.32
19:06:21|28152.18
19:06:23|28152.79
19:06:24|28152.79
19:06:25|28152.78
19:06:26|28152.78
19:06:27|28152.78
19:06:28|28152.79
19:06:28|28152.78
19:06:30|28152.79
19:06:31|28152.78
19:06:32|28152.78
19:06:32|28152.78
19:06:33|28152.78
19:06:35|28152.78
19:06:36|28152.78
19:06:37|28152.78
19:06:38|28152.79
19:06:39|28152.79
19:06:40|28152.79
19:06:41|28152.79
19:06:42|28152.78
19:06:43|28152.78
19:06:44|28152.78
19:06:46|28152.3
19:06:47|28152.3
19:06:47|28152.31
19:06:49|28152.31
19:06:50|28152.3
19:06:51|28152.3
19:06:51|28152.31
19:06:52|28152.31
19:06:53|28152.31
19:06:55|28152.31
19:06:56|28152.31
19:06:57|28152.31
19:06:58|28152.31
19:06:59|28152.31
19:07:00|28152.31
19:07:01|28152.31
19:07:01|28152.31
19:07:03|28152.31
19:07:04|28152.31
19:07:05|28152.31
19:07:05|28152.31
19:07:07|28152.31
19:07:08|28152.31
19:07:08|28152.31
19:07:10|28152.3
19:07:11|28152.3
19:07:12|28152.3
19:07:13|28159.99
19:07:14|28160.
19:07:15|28160.
19:07:16|28160.
19:07:17|28160.
19:07:18|28159.99
19:07:19|28159.99
19:07:20|28159.99
19:07:21|28159.99
19:07:21|28160.
19:07:23|28160.
19:07:23|28160.16
19:07:25|28160.16
19:07:26|28160.16
19:07:27|28160.42
19:07:28|28160.42
19:07:29|28160.44
19:07:30|28160.44
19:07:31|28160.44
19:07:31|28160.44
19:07:33|28160.44
19:07:34|28160.44
19:07:35|28160.44
19:07:35|28160.44
19:07:37|28160.44
19:07:38|28160.44
19:07:40|28160.44
19:07:40|28160.44
19:07:41|28160.44
19:07:43|28166.58
19:07:43|28166.81
19:07:44|28167.3
19:07:45|28168.88
19:07:46|28169.08
19:07:47|28169.13
19:07:48|28169.15
19:07:49|28169.15
19:07:50|28169.15
19:07:51|28169.15
19:07:52|28169.16
19:07:54|28169.16
19:07:54|28169.16
19:07:55|28169.16
19:07:56|28169.16
19:07:57|28169.15
19:07:58|28164.35
19:07:59|28164.34
19:08:01|28164.33
19:08:01|28164.33
19:08:03|28164.31
19:08:04|28164.01
19:08:05|28164.01
19:08:05|28164.01
19:08:06|28164.01
19:08:08|28164.01
19:08:08|28164.02
19:08:10|28164.02
19:08:10|28164.1
19:08:11|28164.1
19:08:12|28164.11
19:08:13|28164.11
19:08:14|28164.11
19:08:15|28164.11
19:08:16|28164.11
19:08:17|28164.11
19:08:18|28164.12
19:08:19|28164.26
19:08:20|28164.26
19:08:21|28169.27
19:08:22|28169.27
19:08:23|28169.27
19:08:24|28169.27
19:08:25|28169.27
19:08:27|28169.27
19:08:27|28170.07
19:08:28|28171.27
19:08:29|28171.27
19:08:30|28174.74
19:08:31|28174.74
19:08:32|28174.73
19:08:34|28174.73
19:08:34|28174.73
19:08:35|28174.73
19:08:36|28174.82
19:08:38|28174.85
19:08:39|28175.74
19:08:41|28175.74
19:08:42|28172.93
19:08:42|28173.11
19:08:44|28173.11
19:08:44|28173.11
19:08:45|28173.11
19:08:47|28173.11
19:08:48|28173.11
19:08:48|28173.11
19:08:50|28173.11
19:08:51|28173.11
19:08:52|28173.11
19:08:52|28173.11
19:08:54|28173.96
19:08:55|28173.96
19:08:56|28173.96
19:08:57|28173.96
19:08:58|28173.96
19:08:59|28173.96
19:09:00|28173.96
19:09:01|28174.75
19:09:02|28174.75
19:09:03|28174.75
19:09:04|28174.75
19:09:05|28174.75
19:09:06|28174.75
19:09:07|28174.75
19:09:08|28174.75
19:09:09|28174.75
19:09:10|28174.75
19:09:11|28175.07
19:09:12|28175.08
19:09:13|28175.08
19:09:14|28175.07
19:09:15|28175.08
19:09:16|28175.08
19:09:17|28175.07
19:09:18|28175.07
19:09:19|28174.65
19:09:20|28174.65
19:09:21|28174.65
19:09:22|28174.65
19:09:23|28174.65
19:09:24|28174.65
19:09:25|28174.65
19:09:26|28174.66
19:09:27|28174.66
19:09:28|28174.66
19:09:29|28174.66
19:09:30|28174.66
19:09:31|28174.64
19:09:32|28172.83
19:09:33|28172.83
19:09:34|28172.83
19:09:35|28170.
19:09:36|28170.01
19:09:37|28170.01
19:09:38|28170.
19:09:40|28169.88
19:09:40|28169.88
19:09:41|28169.88
19:09:42|28169.88
19:09:43|28169.88
19:09:44|28169.88
19:09:45|28169.88
19:09:46|28169.88
19:09:48|28169.88
19:09:49|28169.88
19:09:50|28169.88
19:09:50|28169.88
19:09:52|28169.88
19:09:53|28169.88
19:09:54|28169.88
19:09:55|28169.88
19:09:56|28169.88
19:09:57|28169.88
19:09:57|28169.88
19:09:58|28169.88
19:10:00|28169.88
19:10:00|28169.88
19:10:02|28169.88
19:10:03|28169.88
19:10:03|28169.88
19:10:04|28169.88
19:10:06|28169.88
19:10:07|28169.88
19:10:08|28169.88
19:10:09|28169.88
19:10:10|28169.88
19:10:11|28169.88
19:10:11|28169.89
19:10:13|28169.89
19:10:13|28170.12
19:10:15|28170.12
19:10:16|28170.32
19:10:17|28170.68
19:10:17|28170.82
19:10:19|28170.84
19:10:20|28170.67
19:10:21|28169.89
19:10:22|28169.89
19:10:23|28169.88
19:10:24|28169.88
19:10:25|28169.88
19:10:26|28169.88
19:10:26|28169.88
19:10:27|28169.88
19:10:29|28169.88
19:10:30|28169.88
19:10:31|28169.88
19:10:32|28169.88
19:10:33|28169.89
19:10:33|28169.89
19:10:34|28169.89
19:10:36|28169.89
19:10:37|28169.89
19:10:37|28169.89
19:10:39|28169.88
19:10:40|28169.88
19:10:42|28169.88
19:10:42|28169.88
19:10:43|28169.88
19:10:44|28169.88
19:10:45|28164.53
19:10:46|28164.53
19:10:47|28164.53
19:10:48|28164.53
19:10:49|28164.52
19:10:50|28164.52
19:10:51|28164.52
19:10:52|28164.52
19:10:53|28164.52
19:10:54|28164.53
19:10:55|28164.52
19:10:56|28164.02
19:10:57|28160.01
19:10:58|28158.19
19:10:59|28158.19
19:11:00|28157.53
19:11:01|28157.53
19:11:03|28150.69
19:11:04|28150.69
19:11:04|28147.83
19:11:05|28147.83
19:11:07|28147.83
19:11:07|28147.83
19:11:08|28147.83
19:11:10|28147.12
19:11:10|28147.12
19:11:11|28151.87
19:11:12|28152.62
19:11:13|28152.62
19:11:15|28152.62
19:11:15|28152.62
19:11:16|28153.29
19:11:17|28153.29
19:11:18|28153.29
19:11:20|28153.3
19:11:21|28153.3
19:11:21|28153.3
19:11:22|28153.3
19:11:24|28153.3
19:11:24|28153.3
19:11:25|28153.3
19:11:26|28153.3
19:11:27|28153.3
19:11:28|28153.3
19:11:29|28153.3
19:11:31|28153.29
19:11:31|28150.69
19:11:32|28146.47
19:11:34|28146.47
19:11:35|28146.47
19:11:35|28145.
19:11:37|28145.
19:11:37|28145.01
19:11:38|28145.01
19:11:39|28145.
19:11:40|28145.
19:11:42|28145.
19:11:43|28145.
19:11:45|28142.63
19:11:46|28140.52
19:11:47|28140.52
19:11:48|28136.49
19:11:49|28136.47
19:11:50|28135.
19:11:51|28131.58
19:11:52|28122.58
19:11:53|28122.18
19:11:54|28118.49
19:11:55|28118.49
19:11:55|28121.98
19:11:57|28121.98
19:11:58|28121.98
19:11:59|28121.98
19:12:00|28121.98
19:12:01|28121.98
19:12:02|28121.98
19:12:03|28121.97
19:12:03|28120.48
19:12:05|28117.88
19:12:06|28113.9
19:12:07|28113.9
19:12:07|28113.87
19:12:09|28113.46
19:12:10|28112.79
19:12:11|28105.66
19:12:12|28096.84
19:12:13|28089.41
19:12:14|28086.54
19:12:15|28080.94
19:12:15|28079.35
19:12:17|28075.01
19:12:18|28075.01
19:12:19|28063.28
19:12:20|28076.6
19:12:21|28080.
19:12:21|28080.
19:12:22|28085.88
19:12:24|28087.72
19:12:25|28087.71
19:12:25|28087.72
19:12:27|28087.1
19:12:28|28092.36
19:12:29|28087.57
19:12:30|28087.57
19:12:31|28087.57
19:12:32|28089.47
19:12:33|28091.96
19:12:34|28096.
19:12:35|28104.86
19:12:36|28105.77
19:12:37|28109.99
19:12:38|28109.99
19:12:39|28109.99
19:12:40|28109.99
19:12:41|28109.99
19:12:43|28109.99
19:12:44|28108.11
19:12:44|28108.11
19:12:46|28105.12
19:12:47|28105.45
19:12:48|28105.44
19:12:49|28105.44
19:12:50|28105.44
19:12:51|28105.45
19:12:52|28105.45
19:12:53|28110.
19:12:53|28110.
19:12:55|28111.34
19:12:56|28113.42
19:12:57|28113.42
19:12:58|28115.
19:12:59|28115.
19:13:00|28115.
19:13:01|28114.99
19:13:02|28105.5
19:13:03|28105.51
19:13:04|28105.51
19:13:05|28100.01
19:13:06|28100.01
19:13:07|28102.74
19:13:08|28100.01
19:13:09|28100.01
19:13:10|28100.01
19:13:11|28100.
19:13:12|28100.01
19:13:13|28098.14
19:13:14|28098.14
19:13:15|28091.45
19:13:16|28091.44
19:13:17|28091.44
19:13:18|28091.44
19:13:19|28092.37
19:13:20|28094.87
19:13:21|28092.05
19:13:22|28092.05
19:13:23|28092.05
19:13:24|28092.05
19:13:25|28092.05
19:13:26|28092.05
19:13:27|28090.88
19:13:28|28088.2
19:13:29|28082.25
19:13:30|28075.63
19:13:31|28075.63
19:13:32|28078.14
19:13:33|28077.76
19:13:34|28077.76
19:13:35|28070.87
19:13:36|28070.88
19:13:37|28070.88
19:13:38|28070.88
19:13:39|28070.89
19:13:40|28071.15
19:13:41|28071.82
19:13:42|28071.82
19:13:43|28068.37
19:13:44|28065.49
19:13:45|28060.5
19:13:46|28060.5
19:13:48|28060.39
19:13:48|28060.72
19:13:50|28063.46
19:13:50|28067.85
19:13:52|28067.85
19:13:53|28067.85
19:13:54|28067.85
19:13:55|28067.85
19:13:56|28067.89
19:13:57|28070.
19:13:58|28076.27
19:13:58|28076.27
19:14:00|28078.73
19:14:01|28082.74
19:14:02|28082.73
19:14:02|28083.74
19:14:04|28083.75
19:14:04|28087.05
19:14:05|28091.13
19:14:07|28092.13
19:14:08|28092.13
19:14:09|28094.99
19:14:10|28089.18
19:14:10|28089.01
19:14:11|28089.01
19:14:13|28089.01
19:14:13|28089.
19:14:14|28083.77
19:14:15|28091.39
19:14:17|28091.4
19:14:18|28093.13
19:14:18|28095.53
19:14:20|28095.53
19:14:20|28098.07
19:14:21|28098.07
19:14:23|28098.34
19:14:24|28098.34
19:14:24|28098.34
19:14:25|28098.34
19:14:26|28098.34
19:14:27|28098.34
19:14:29|28098.34
19:14:30|28098.35
19:14:31|28098.34
19:14:32|28098.35
19:14:32|28098.34
19:14:33|28097.72
19:14:35|28097.72
19:14:35|28097.72
19:14:36|28096.71
19:14:37|28088.87
19:14:39|28088.87
19:14:39|28088.87
19:14:41|28088.87
19:14:41|28064.71
19:14:42|28058.53
19:14:44|28058.51
19:14:46|28055.19
19:14:47|28046.07
19:14:47|28041.15
19:14:49|28041.15
19:14:50|28046.47
19:14:51|28050.
19:14:52|28049.99
19:14:53|28049.99
19:14:54|28049.99
19:14:55|28049.99
19:14:56|28048.11
19:14:57|28048.11
19:14:58|28048.12
19:14:59|28048.12
19:15:00|28050.
19:15:01|28056.23
19:15:02|28056.23
19:15:03|28059.24
19:15:04|28059.24
19:15:05|28064.41
19:15:07|28065.84
19:15:07|28057.96
19:15:08|28061.69
19:15:09|28061.69
19:15:10|28067.16
19:15:11|28067.17
19:15:12|28067.16
19:15:13|28067.16
19:15:14|28067.16
19:15:15|28046.56
19:15:16|28049.65
19:15:17|28046.55
19:15:18|28041.35
19:15:19|28036.05
19:15:20|28032.86
19:15:21|28031.89
19:15:22|28004.86
19:15:23|28007.22
19:15:24|27989.66
19:15:25|27960.
19:15:27|27961.11
19:15:27|27953.56
19:15:28|27960.09
19:15:29|27971.68
19:15:31|27978.79
19:15:31|27959.13
19:15:32|27927.42
19:15:33|27912.89
19:15:34|27905.88
19:15:35|27918.69
19:15:36|27919.92
19:15:37|27904.37
19:15:38|27891.94
19:15:40|27892.26
19:15:40|27880.08
19:15:41|27898.49
19:15:42|27906.02
19:15:43|27912.64
19:15:45|27924.4
19:15:45|27928.33
19:15:47|27930.8
19:15:48|27930.34
19:15:49|27939.04
19:15:50|27934.8
19:15:51|27943.01
19:15:52|27948.37
19:15:53|27939.84
19:15:54|27946.88
19:15:55|27946.87
19:15:56|27917.63
19:15:57|27920.08
19:15:58|27915.78
19:15:59|27891.89
19:16:00|27896.41
19:16:01|27911.22
19:16:02|27904.29
19:16:04|27905.2
19:16:04|27913.66
19:16:05|27919.85
19:16:06|27920.
19:16:07|27928.72
19:16:08|27928.72
19:16:10|27935.46
19:16:10|27939.83
19:16:12|27947.41
19:16:12|27931.41
19:16:13|27936.07
19:16:14|27923.77
19:16:15|27912.49
19:16:16|27905.48
19:16:17|27900.16
19:16:18|27887.93
19:16:19|27897.39
19:16:20|27893.75
19:16:21|27880.01
19:16:22|27884.84
19:16:23|27893.97
19:16:25|27902.59
19:16:25|27899.57
19:16:27|27900.02
19:16:27|27895.38
19:16:29|27895.39
19:16:29|27895.38
19:16:30|27893.43
19:16:31|27900.85
19:16:32|27908.08
19:16:33|27915.35
19:16:34|27917.07
19:16:35|27917.08
19:16:36|27919.99
19:16:37|27919.99
19:16:38|27919.99
19:16:39|27910.01
19:16:40|27910.75
19:16:41|27913.24
19:16:42|27919.91
19:16:43|27922.16
19:16:44|27923.1
19:16:46|27923.11
19:16:47|27924.22
19:16:48|27927.23
19:16:49|27927.23
19:16:50|27926.82
19:16:51|27926.81
19:16:52|27929.18
19:16:53|27923.27
19:16:53|27921.13
19:16:55|27914.89
19:16:56|27914.89
19:16:57|27914.89
19:16:58|27926.14
19:16:59|27925.37
19:17:00|27914.64
19:17:01|27916.06
19:17:02|27923.26
19:17:03|27925.6
19:17:04|27922.89
19:17:05|27930.
19:17:06|27930.
19:17:07|27935.
19:17:08|27935.58
19:17:09|27940.12
19:17:10|27923.56
19:17:11|27906.12
19:17:12|27896.04
19:17:13|27894.53
19:17:14|27894.56
19:17:15|27903.1
19:17:16|27906.36
19:17:17|27907.42
19:17:18|27907.42
19:17:19|27900.01
19:17:20|27897.69
19:17:21|27897.69
19:17:22|27899.12
19:17:23|27897.69
19:17:24|27897.69
19:17:25|27900.7
19:17:26|27909.09
19:17:27|27911.43
19:17:28|27906.52
19:17:29|27910.99
19:17:30|27905.68
19:17:31|27911.51
19:17:32|27910.61
19:17:33|27900.01
19:17:34|27895.68
19:17:35|27878.92
19:17:36|27882.82
19:17:37|27875.4
19:17:38|27868.12
19:17:39|27872.28
19:17:40|27866.67
19:17:41|27870.
19:17:42|27862.11
19:17:43|27866.96
19:17:44|27869.99
19:17:45|27866.73
19:17:47|27854.04
19:17:48|27848.29
19:17:49|27858.53
19:17:51|27858.54
19:17:51|27855.86
19:17:52|27855.87
19:17:53|27855.87
19:17:54|27864.1
19:17:55|27867.1
19:17:56|27863.53
19:17:57|27876.42
19:17:58|27877.54
19:17:59|27880.
19:18:00|27883.47
19:18:01|27894.99
19:18:02|27894.99
19:18:03|27894.99
19:18:04|27895.
19:18:05|27892.62
19:18:06|27890.61
19:18:07|27898.88
19:18:08|27907.65
19:18:09|27911.47
19:18:10|27904.55
19:18:11|27907.54
19:18:12|27912.54
19:18:13|27912.54
19:18:14|27919.61
19:18:15|27917.46
19:18:16|27920.
19:18:17|27920.
19:18:18|27908.4
19:18:19|27912.54
19:18:20|27912.56
19:18:21|27900.
19:18:22|27900.01
19:18:23|27900.01
19:18:24|27900.01
19:18:25|27900.02
19:18:26|27901.7
19:18:27|27906.6
19:18:28|27913.94
19:18:29|27913.94
19:18:30|27911.78
19:18:31|27910.3
19:18:32|27900.04
19:18:33|27900.01
19:18:34|27900.01
19:18:35|27897.68
19:18:36|27890.61
19:18:37|27893.15
19:18:38|27886.61
19:18:39|27876.55
19:18:40|27870.01
19:18:41|27875.
19:18:42|27875.
19:18:43|27869.61
19:18:44|27869.61
19:18:45|27875.38
19:18:46|27885.14
19:18:48|27885.17
19:18:49|27880.6
19:18:50|27866.22
19:18:52|27868.84
19:18:53|27863.06
19:18:54|27869.99
19:18:54|27869.99
19:18:56|27864.56
19:18:57|27868.49
19:18:58|27868.49
19:18:58|27868.49
19:18:59|27879.99
19:19:01|27879.99
19:19:02|27883.61
19:19:02|27883.61
19:19:04|27888.12
19:19:05|27889.99
19:19:06|27883.62
19:19:06|27880.96
19:19:07|27880.96
19:19:09|27880.96
19:19:10|27872.42
19:19:11|27880.83
19:19:11|27880.83
19:19:13|27877.27
19:19:13|27872.4
19:19:15|27870.01
19:19:15|27868.74
19:19:16|27865.53
19:19:18|27863.97
19:19:19|27865.3
19:19:20|27865.3
19:19:21|27863.97
19:19:22|27875.25
19:19:23|27875.25
19:19:25|27865.31
19:19:25|27865.33
19:19:26|27863.09
19:19:27|27862.1
19:19:28|27861.53
19:19:29|27861.19
19:19:30|27859.08
19:19:31|27857.17
19:19:32|27857.16
19:19:33|27850.88
19:19:34|27850.
19:19:35|27846.36
19:19:37|27845.
19:19:37|27843.24
19:19:39|27843.24
19:19:39|27843.24
19:19:40|27858.4
19:19:42|27858.4
19:19:43|27847.11
19:19:44|27847.11
19:19:45|27847.11
19:19:46|27847.11
19:19:47|27853.68
19:19:48|27848.64
19:19:49|27850.05
19:19:50|27850.05
19:19:51|27853.44
19:19:51|27837.64
19:19:53|27836.04
19:19:54|27830.86
19:19:55|27836.04
19:19:55|27835.32
19:19:56|27846.72
19:19:58|27838.38
19:19:59|27839.04
19:19:59|27839.04
19:20:01|27832.6
19:20:02|27830.01
19:20:03|27826.72
19:20:03|27830.43
19:20:05|27842.76
19:20:06|27828.82
19:20:07|27837.42
19:20:08|27840.04
19:20:09|27845.29
19:20:10|27844.73
19:20:10|27845.3
19:20:12|27854.44
19:20:13|27858.4
19:20:14|27863.81
19:20:15|27855.54
19:20:16|27863.96
19:20:17|27866.87
19:20:18|27867.48
19:20:19|27871.63
19:20:20|27871.63
19:20:20|27867.43
19:20:22|27867.43
19:20:23|27857.57
19:20:24|27850.
19:20:25|27842.77
19:20:26|27840.05
19:20:27|27841.01
19:20:28|27841.01
19:20:29|27841.01
19:20:30|27832.81
19:20:31|27822.43
19:20:32|27822.74
19:20:33|27828.75
19:20:34|27822.75
19:20:35|27823.51
19:20:36|27833.3
19:20:37|27833.35
19:20:38|27838.95
19:20:39|27838.
19:20:39|27833.4
19:20:40|27845.4
19:20:41|27849.16
19:20:43|27849.17
19:20:43|27858.4
19:20:45|27860.
19:20:46|27859.99
19:20:47|27857.18
19:20:48|27852.3
19:20:49|27852.3
19:20:50|27852.3
19:20:52|27858.27
19:20:52|27858.27
19:20:53|27858.27
19:20:54|27860.
19:20:56|27863.88
19:20:57|27866.7
19:20:57|27864.47
19:20:58|27864.47
19:20:59|27858.06
19:21:00|27863.18
19:21:02|27866.76
19:21:02|27869.34
19:21:03|27870.
19:21:05|27864.28
19:21:06|27864.56
19:21:06|27864.16
19:21:07|27857.18
19:21:09|27855.26
19:21:09|27862.98
19:21:11|27862.99
19:21:11|27855.51
19:21:13|27858.94
19:21:14|27861.37
19:21:14|27864.03
19:21:16|27865.86
19:21:17|27868.2
19:21:18|27868.26
19:21:19|27867.19
19:21:20|27866.33
19:21:21|27866.33
19:21:22|27868.2
19:21:23|27866.32
19:21:23|27863.92
19:21:25|27859.14
19:21:26|27863.32
19:21:27|27866.92
19:21:28|27876.73
19:21:28|27872.3
19:21:29|27872.3
19:21:30|27875.5
19:21:32|27882.01
19:21:33|27884.86
19:21:33|27889.89
19:21:34|27889.75
19:21:36|27890.94
19:21:36|27897.87
19:21:38|27893.87
19:21:39|27900.
19:21:40|27899.99
19:21:41|27892.83
19:21:42|27893.75
19:21:43|27892.23
19:21:43|27892.23
19:21:45|27892.24
19:21:46|27899.99
19:21:47|27899.99
19:21:47|27902.31
19:21:49|27897.56
19:21:50|27892.19
19:21:51|27893.26
19:21:53|27896.41
19:21:53|27896.41
19:21:54|27905.92
19:21:55|27905.92
19:21:56|27905.94
19:21:57|27903.38
19:21:59|27901.77
19:21:59|27904.12
19:22:00|27907.46
19:22:01|27910.
19:22:02|27907.52
19:22:04|27905.93
19:22:04|27905.93
19:22:05|27905.93
19:22:06|27910.69
19:22:07|27910.69
19:22:09|27919.99
19:22:09|27924.99
19:22:10|27919.99
19:22:11|27923.81
19:22:12|27938.32
19:22:13|27939.27
19:22:14|27939.58
19:22:15|27930.
19:22:16|27939.99
19:22:18|27944.99
19:22:18|27946.5
19:22:20|27941.76
19:22:21|27938.3
19:22:21|27939.04
19:22:22|27937.44
19:22:23|27940.56
19:22:25|27943.86
19:22:26|27941.52
19:22:27|27937.22
19:22:27|27936.03
19:22:29|27930.01
19:22:29|27930.01
19:22:31|27933.42
19:22:32|27939.93
19:22:32|27939.94
19:22:34|27939.99
19:22:34|27930.
19:22:35|27926.43
19:22:37|27920.72
19:22:38|27920.72
19:22:38|27922.53
19:22:39|27925.57
19:22:40|27925.57
19:22:42|27925.57
19:22:42|27925.57
19:22:43|27920.16
19:22:45|27920.17
19:22:46|27925.77
19:22:47|27931.57
19:22:48|27931.6
19:22:48|27922.76
19:22:49|27922.48
19:22:50|27933.96
19:22:52|27933.02
19:22:53|27923.79
19:22:54|27922.76
19:22:55|27922.76
19:22:56|27927.43
19:22:57|27925.08
19:22:58|27925.07
19:22:59|27927.53
19:23:00|27925.04
19:23:01|27913.15
19:23:02|27922.51
19:23:03|27920.23
19:23:04|27922.52
19:23:05|27927.18
19:23:06|27927.18
19:23:07|27929.99
19:23:08|27935.48
19:23:09|27936.79
19:23:10|27938.99
19:23:11|27941.04
19:23:12|27942.7
19:23:13|27942.7
19:23:15|27946.13
19:23:16|27946.12
19:23:16|27946.12
19:23:18|27946.12
19:23:18|27957.9
19:23:19|27962.71
19:23:20|27965.36
19:23:21|27970.34
19:23:22|27974.89
19:23:23|27974.89
19:23:24|27976.26
19:23:26|27967.84
19:23:27|27967.84
19:23:27|27973.33
19:23:28|27977.91
19:23:29|27973.35
19:23:30|27987.77
19:23:31|27989.72
19:23:32|27990.71
19:23:33|27995.35
19:23:34|28011.94
19:23:35|28014.07
19:23:36|28014.5
19:23:37|28007.79
19:23:39|28019.51
19:23:39|28022.37
19:23:41|28028.14
19:23:42|28032.63
19:23:43|28027.22
19:23:43|28018.81
19:23:44|28014.34
19:23:46|28013.97
19:23:47|28012.71
19:23:47|27998.51
19:23:48|27997.91
19:23:50|28001.66
19:23:50|28001.66
19:23:51|28003.68
19:23:53|28018.47
19:23:54|28013.94
19:23:55|28026.12
19:23:56|28027.81
19:23:57|28027.81
19:23:58|28027.76
19:23:59|28024.58
19:24:00|28020.01
19:24:01|28028.76
19:24:02|28028.74
19:24:03|28019.51
19:24:04|28011.83
19:24:05|28011.8
19:24:06|28011.84
19:24:07|28024.15
19:24:08|28028.06
19:24:09|28021.92
19:24:10|28011.8
19:24:12|27995.96
19:24:12|27997.79
19:24:13|27996.98
19:24:14|27990.01
19:24:15|27992.38
19:24:16|27992.38
19:24:17|27985.08
19:24:18|27991.78
19:24:19|27991.78
19:24:20|27989.46
19:24:21|27985.09
19:24:22|27985.09
19:24:23|27985.09
19:24:24|27985.5
19:24:25|27983.63
19:24:26|27983.63
19:24:27|27995.
19:24:28|27995.
19:24:29|27987.91
19:24:30|27981.94
19:24:31|27978.99
19:24:32|27994.99
19:24:33|27995.
19:24:34|27992.84
19:24:35|27988.53
19:24:36|27983.63
19:24:37|27983.63
19:24:38|27985.13
19:24:39|27991.04
19:24:40|27985.39
19:24:41|27982.14
19:24:42|27983.53
19:24:43|27981.95
19:24:44|27981.95
19:24:45|27986.9
19:24:46|27986.9
19:24:47|27981.95
19:24:49|27970.19
19:24:49|27981.93
19:24:50|27985.32
19:24:51|27980.87
19:24:52|27980.72
19:24:54|27985.31
19:24:56|27985.31
19:24:56|27985.31
19:24:57|27985.32
19:24:58|27982.01
19:25:00|27982.01
19:25:01|27982.01
19:25:01|27982.01
19:25:03|27986.94
19:25:03|27986.94
19:25:04|27986.94
19:25:05|27986.94
19:25:06|27986.94
19:25:08|27986.94
19:25:08|27986.94
19:25:10|27985.32
19:25:11|27985.32
19:25:12|27980.66
19:25:12|27980.65
19:25:13|27980.65
19:25:14|27979.65
19:25:16|27973.13
19:25:17|27973.13
19:25:17|27969.36
19:25:18|27965.01
19:25:20|27965.01
19:25:20|27974.91
19:25:22|27974.91
19:25:22|27974.91
19:25:23|27972.31
19:25:24|27972.3
19:25:25|27972.3
19:25:27|27972.43
19:25:27|27972.47
19:25:28|27972.55
19:25:30|27972.55
19:25:31|27972.75
19:25:32|27972.75
19:25:32|27969.33
19:25:34|27968.95
19:25:35|27968.95
19:25:36|27968.95
19:25:36|27966.29
19:25:38|27954.15
19:25:39|27957.67
19:25:40|27964.09
19:25:40|27957.88
19:25:42|27969.99
19:25:43|27970.
19:25:44|27963.35
19:25:45|27961.42
19:25:46|27962.02
19:25:47|27960.01
19:25:48|27946.2
19:25:49|27942.33
19:25:50|27953.52
19:25:51|27955.56
19:25:52|27955.55
19:25:53|27955.56
19:25:54|27955.56
19:25:56|27957.38
19:25:56|27957.77
19:25:57|27962.75
19:25:58|27961.87
19:25:59|27961.88
19:26:01|27965.76
19:26:01|27961.89
19:26:03|27955.39
19:26:04|27960.37
19:26:05|27950.01
19:26:05|27950.
19:26:07|27953.25
19:26:08|27953.25
19:26:09|27953.25
19:26:10|27953.25
19:26:10|27950.52
19:26:12|27950.52
19:26:12|27950.
19:26:14|27945.47
19:26:14|27956.09
19:26:15|27960.
19:26:17|27956.41
19:26:18|27955.39
19:26:19|27945.92
19:26:20|27957.05
19:26:21|27954.48
19:26:22|27948.27
19:26:23|27946.43
19:26:24|27946.43
19:26:25|27946.43
19:26:26|27946.42
19:26:27|27942.82
19:26:28|27940.01
19:26:29|27940.01
19:26:30|27944.41
19:26:31|27944.41
19:26:32|27944.41
19:26:33|27943.31
19:26:34|27940.01
19:26:35|27940.01
19:26:36|27945.21
19:26:37|27948.25
19:26:38|27948.42
19:26:39|27948.42
19:26:40|27949.99
19:26:41|27956.53
19:26:42|27956.53
19:26:43|27953.49
19:26:44|27948.25
19:26:45|27948.23
19:26:46|27948.28
19:26:47|27948.27
19:26:48|27948.27
19:26:49|27944.42
19:26:50|27944.42
19:26:51|27944.42
19:26:52|27944.42
19:26:53|27944.42
19:26:54|27944.42
19:26:55|27944.46
19:26:56|27944.46
19:26:57|27944.47
19:26:59|27961.87
19:27:00|27961.16
19:27:00|27974.05
19:27:02|27970.86
19:27:03|27978.73
19:27:04|27979.99
19:27:05|27981.47
19:27:06|27981.49
19:27:07|27984.99
19:27:08|27984.99
19:27:09|27987.99
19:27:10|27996.45
19:27:11|27993.92
19:27:12|27993.92
19:27:13|27993.93
19:27:13|27998.35
19:27:15|27998.45
19:27:15|27996.42
19:27:17|28007.03
19:27:18|28007.03
19:27:19|28009.62
19:27:20|28006.39
19:27:21|28006.39
19:27:22|28000.01
19:27:22|28002.88
19:27:24|28002.88
19:27:25|28002.88
19:27:26|28002.88
19:27:27|28002.88
19:27:27|28007.03
19:27:28|28007.03
19:27:30|28007.03
19:27:31|27999.98
19:27:31|28007.03
19:27:33|28007.03
19:27:33|28009.99
19:27:35|28010.
19:27:35|28009.99
19:27:37|28009.99
19:27:38|28003.78
19:27:39|28000.01
19:27:40|28002.86
19:27:41|28002.86
19:27:42|28007.1
19:27:43|28007.1
19:27:44|28012.82
19:27:45|28019.25
19:27:46|28019.25
19:27:47|28024.99
19:27:48|28025.89
19:27:49|28025.89
19:27:50|28026.31
19:27:50|28026.85
19:27:52|28027.92
19:27:53|28024.56
19:27:54|28028.14
19:27:55|28028.14
19:27:56|28032.64
19:27:57|28032.85
19:27:59|28039.68
19:27:59|28039.69
19:28:00|28040.2
19:28:01|28040.49
19:28:02|28030.02
19:28:03|28030.02
19:28:04|28035.94
19:28:05|28029.39
19:28:06|28025.76
19:28:07|28025.77
19:28:08|28025.88
19:28:09|28025.88
19:28:10|28025.92
19:28:11|28033.57
19:28:12|28030.59
19:28:13|28024.65
19:28:14|28022.14
19:28:15|28017.61
19:28:16|28027.25
19:28:17|28029.99
19:28:18|28029.99
19:28:19|28029.95
19:28:20|28027.93
19:28:21|28025.86
19:28:22|28015.39
19:28:23|28015.39
19:28:24|28015.69
19:28:25|28017.01
19:28:26|28018.72
19:28:27|28018.71
19:28:28|28019.1
19:28:29|28013.31
19:28:30|28010.
19:28:31|28010.
19:28:32|28008.26
19:28:33|28004.99
19:28:34|28016.74
19:28:35|28016.74
19:28:36|28016.74
19:28:37|28016.73
19:28:38|28016.73
19:28:39|28015.93
19:28:40|28016.74
19:28:41|28016.74
19:28:42|28026.19
19:28:43|28028.75
19:28:44|28029.99
19:28:45|28029.99
19:28:46|28029.99
19:28:47|28024.29
19:28:48|28024.29
19:28:49|28024.29
19:28:50|28020.01
19:28:51|28020.01
19:28:52|28020.01
19:28:53|28022.3
19:28:54|28026.68
19:28:55|28026.94
19:28:56|28022.31
19:28:57|28020.01
19:28:59|28020.01
19:28:59|28020.01
19:29:01|28020.01
19:29:02|28020.01
19:29:02|28020.
19:29:04|28020.01
19:29:05|28013.43
19:29:06|28013.43
19:29:06|28020.02
19:29:07|28020.03
19:29:09|28032.01
19:29:09|28033.25
19:29:10|28033.25
19:29:12|28033.25
19:29:12|28032.39
19:29:14|28032.38
19:29:15|28039.24
19:29:16|28040.
19:29:16|28040.
19:29:18|28036.84
19:29:19|28040.
19:29:19|28041.63
19:29:21|28041.64
19:29:22|28041.64
19:29:23|28041.65
19:29:23|28041.65
19:29:25|28041.65
19:29:26|28032.39
19:29:27|28025.74
19:29:28|28030.68
19:29:29|28029.64
19:29:30|28027.13
19:29:31|28022.5
19:29:32|28021.17
19:29:33|28021.17
19:29:34|28021.17
19:29:35|28021.17
19:29:36|28021.17
19:29:37|28030.
19:29:38|28036.22
19:29:39|28036.22
19:29:40|28036.22
19:29:41|28036.22
19:29:41|28036.42
19:29:43|28032.57
19:29:44|28038.
19:29:44|28038.
19:29:45|28038.
19:29:46|28036.61
19:29:47|28029.4
19:29:49|28035.44
19:29:50|28035.45
19:29:51|28035.43
19:29:52|28029.4
19:29:53|28029.4
19:29:54|28029.4
19:29:55|28029.39
19:29:56|28035.94
19:29:57|28035.94
19:29:58|28038.
19:29:59|28035.2
19:30:00|28036.11
19:30:01|28038.89
19:30:02|28038.89
19:30:03|28038.89
19:30:04|28038.89
19:30:05|28030.01
19:30:06|28038.4
19:30:07|28038.4
19:30:08|28043.31
19:30:09|28043.31
19:30:10|28043.99
19:30:11|28044.38
19:30:12|28045.
19:30:13|28045.
19:30:15|28035.88
19:30:15|28035.88
19:30:16|28035.88
19:30:17|28023.07
19:30:18|28025.15
19:30:19|28031.3
19:30:20|28031.3
19:30:21|28031.3
19:30:22|28031.3
19:30:23|28031.3
19:30:24|28031.3
19:30:25|28031.31
19:30:26|28031.3
19:30:27|28031.3
19:30:28|28031.3
19:30:29|28025.84
19:30:30|28025.84
19:30:31|28025.84
19:30:32|28025.84
19:30:33|28027.17
19:30:34|28025.82
19:30:35|28025.82
19:30:36|28021.16
19:30:37|28020.
19:30:38|28017.03
19:30:39|28014.31
19:30:40|28022.01
19:30:41|28018.63
19:30:43|28014.31
19:30:44|28013.32
19:30:45|28013.32
19:30:46|28012.7
19:30:47|28010.49
19:30:48|28010.48
19:30:48|28010.01
19:30:49|28010.01
19:30:51|28010.
19:30:51|28010.
19:30:53|28016.07
19:30:54|28009.7
19:30:55|28010.77
19:30:55|28008.82
19:30:57|28005.47
19:30:58|28005.47
19:30:58|28010.38
19:31:00|28011.79
19:31:01|28011.79
19:31:02|28011.79
19:31:04|28014.25
19:31:04|28014.25
19:31:05|28014.25
19:31:06|28014.25
19:31:07|28014.24
19:31:08|28014.24
19:31:09|28008.
19:31:10|28008.
19:31:11|28008.
19:31:12|28008.
19:31:13|28007.99
19:31:14|28008.
19:31:15|28007.99
19:31:16|28004.32
19:31:17|28004.32
19:31:18|28004.32
19:31:19|28004.32
19:31:20|28004.32
19:31:21|28004.32
19:31:22|28000.01
19:31:23|27997.01
19:31:24|27985.84
19:31:25|27993.72
19:31:26|27993.72
19:31:27|27988.15
19:31:28|27988.15
19:31:29|27988.15
19:31:30|27988.15
19:31:31|27991.09
19:31:32|27992.3
19:31:33|27991.5
19:31:34|27991.5
19:31:35|27991.5
19:31:36|27991.5
19:31:37|27991.5
19:31:38|27991.01
19:31:39|28015.
19:31:40|28016.55
19:31:41|28022.14
19:31:42|28023.85
19:31:43|28024.07
19:31:44|28022.14
19:31:45|28018.15
19:31:46|28018.15
19:31:47|28018.15
19:31:48|28018.15
19:31:49|28018.15
19:31:50|28018.15
19:31:51|28018.15
19:31:52|28010.
19:31:53|28010.
19:31:54|27999.46
19:31:55|27999.47
19:31:56|27999.47
19:31:57|27997.61
19:31:58|27997.61
19:31:59|27996.25
19:32:01|27996.25
19:32:02|27996.25
19:32:03|27996.24
19:32:03|27996.24
19:32:05|27996.25
19:32:06|27996.24
19:32:07|27997.84
19:32:08|28001.59
19:32:09|27994.91
19:32:10|27994.91
19:32:11|27999.43
19:32:12|28007.07
19:32:13|28010.01
19:32:14|28000.
19:32:15|27994.26
19:32:15|27990.01
19:32:17|27994.44
19:32:18|27997.94
19:32:19|27993.31
19:32:20|27993.31
19:32:21|27993.31
19:32:22|27993.31
19:32:23|27993.31
19:32:24|27994.55
19:32:24|27994.55
19:32:26|27990.32
19:32:27|27992.04
19:32:27|27997.98
19:32:29|27997.98
19:32:29|27997.98
19:32:31|27997.98
19:32:31|27997.99
19:32:33|27997.99
19:32:34|27998.
19:32:34|27998.
19:32:36|27998.
19:32:36|27998.
19:32:38|28001.
19:32:39|28001.
19:32:39|28001.
19:32:41|28001.09
19:32:42|28001.09
19:32:43|28001.09
19:32:44|28001.09
19:32:44|28001.2
19:32:46|28006.55
19:32:47|28014.14
19:32:47|28019.99
19:32:49|28020.75
19:32:49|28028.4
19:32:51|28022.68
19:32:51|28022.68
19:32:53|28028.4
19:32:54|28033.89
19:32:54|28033.88
19:32:56|28029.42
19:32:57|28022.74
19:32:58|28023.38
19:32:59|28023.38
19:33:00|28023.38
19:33:00|28021.72
19:33:02|28020.4
19:33:04|28020.41
19:33:05|28022.33
19:33:06|28017.21
19:33:07|28017.21
19:33:08|28017.19
19:33:09|28017.19
19:33:09|28010.51
19:33:11|28010.
19:33:11|28009.69
19:33:13|28013.44
19:33:14|28009.69
19:33:15|28009.68
19:33:16|28004.14
19:33:17|28003.43
19:33:18|28002.26
19:33:19|28000.41
19:33:21|28000.41
19:33:21|28000.41
19:33:22|28000.41
19:33:23|28005.95
19:33:25|28012.32
19:33:25|28012.32
19:33:26|28014.02
19:33:27|28014.02
19:33:29|28013.83
19:33:29|28004.75
19:33:31|28004.44
19:33:31|28004.44
19:33:33|28004.3
19:33:34|28004.3
19:33:34|28008.
19:33:36|28008.
19:33:37|28008.
19:33:38|28014.01
19:33:38|28018.36
19:33:40|28018.36
19:33:41|28018.36
19:33:41|28018.36
19:33:42|28018.36
19:33:43|28018.36
19:33:44|28018.36
19:33:45|28018.36
19:33:47|28011.59
19:33:47|28015.43
19:33:48|28015.43
19:33:49|28015.42
19:33:50|28010.39
19:33:51|28010.39
19:33:52|28010.39
19:33:54|28010.39
19:33:55|28010.39
19:33:55|28010.39
19:33:56|28006.21
19:33:57|28006.21
19:33:58|28006.21
19:33:59|28006.21
19:34:00|28006.21
19:34:01|28006.21
19:34:02|28006.21
19:34:04|28011.76
19:34:05|27996.75
19:34:06|27991.44
19:34:07|27987.86
19:34:08|27990.3
19:34:09|27997.38
19:34:10|27997.38
19:34:11|27996.35
19:34:12|27996.35
19:34:13|27990.01
19:34:14|27996.3
19:34:14|27996.3
19:34:16|27997.44
19:34:17|27997.44
19:34:18|27997.44
19:34:19|27999.01
19:34:20|27996.31
19:34:21|27996.31
19:34:22|27996.31
19:34:23|27990.34
19:34:24|27990.34
19:34:25|27990.34
19:34:26|27990.33
19:34:27|27987.75
19:34:28|27987.75
19:34:29|27987.75
19:34:30|27987.75
19:34:31|27987.75
19:34:32|27987.75
19:34:32|27987.75
19:34:34|27987.75
19:34:35|27990.4
19:34:35|27987.1
19:34:36|27981.
19:34:37|27980.
19:34:39|27986.65
19:34:40|27979.61
19:34:41|27979.6
19:34:41|27979.6
19:34:42|27979.6
19:34:44|27979.6
19:34:45|27979.6
19:34:46|27972.68
19:34:47|27971.01
19:34:48|27975.31
19:34:49|27975.31
19:34:49|27979.94
19:34:51|27979.94
19:34:52|27979.94
19:34:52|27979.94
19:34:53|27979.94
19:34:54|27990.85
19:34:56|28000.
19:34:56|28000.76
19:34:58|28006.16
19:34:59|28006.55
19:35:00|28002.01
19:35:01|28006.55
19:35:02|28006.55
19:35:03|28006.55
19:35:04|28006.55
19:35:05|28002.5
19:35:06|28000.84
19:35:07|28000.84
19:35:08|28002.66
19:35:09|28002.66
19:35:10|28002.66
19:35:11|28002.66
19:35:12|28006.16
19:35:14|28006.16
19:35:14|28006.16
19:35:15|28006.16
19:35:16|28006.16
19:35:17|28003.27
19:35:18|27990.
19:35:19|27986.54
19:35:20|27983.
19:35:21|27982.21
19:35:22|27980.
19:35:23|27985.78
19:35:24|27986.54
19:35:25|27980.01
19:35:26|27980.
19:35:27|27979.94
19:35:28|27979.94
19:35:29|27980.
19:35:30|27977.18
19:35:31|27977.18
19:35:32|27982.32
19:35:33|27982.32
19:35:34|27984.9
19:35:35|27988.95
19:35:36|27988.96
19:35:37|27980.04
19:35:38|27980.01
19:35:39|27976.83
19:35:40|27973.17
19:35:41|27971.02
19:35:42|27971.02
19:35:43|27971.02
19:35:44|27967.23
19:35:45|27960.01
19:35:46|27956.7
19:35:47|27958.08
19:35:48|27958.09
19:35:49|27958.08
19:35:50|27958.62
19:35:51|27960.01
19:35:52|27964.93
19:35:53|27964.93
19:35:54|27974.86
19:35:55|27974.87
19:35:56|27971.3
19:35:57|27965.26
19:35:58|27974.06
19:35:59|27974.06
19:36:00|27974.06
19:36:01|27970.96
19:36:02|27974.84
19:36:03|27974.84
19:36:05|27974.84
19:36:06|27971.02
19:36:07|27967.42
19:36:09|27967.42
19:36:09|27956.69
19:36:10|27960.01
19:36:11|27956.68
19:36:12|27951.39
19:36:13|27950.46
19:36:14|27949.02
19:36:15|27949.02
19:36:16|27956.79
19:36:17|27956.79
19:36:18|27956.79
19:36:19|27956.8
19:36:20|27961.12
19:36:21|27961.12
19:36:22|27965.31
19:36:23|27955.49
19:36:24|27955.5
19:36:25|27949.
19:36:26|27949.
19:36:27|27949.
19:36:28|27940.01
19:36:29|27940.01
19:36:30|27940.01
19:36:31|27937.51
19:36:32|27935.79
19:36:33|27935.79
19:36:34|27935.79
19:36:35|27936.34
19:36:36|27936.34
19:36:38|27939.4
19:36:38|27939.4
19:36:39|27945.92
19:36:40|27945.92
19:36:41|27945.92
19:36:42|27945.91
19:36:43|27935.79
19:36:44|27935.78
19:36:45|27934.95
19:36:46|27933.22
19:36:47|27934.23
19:36:48|27933.26
19:36:49|27933.26
19:36:50|27945.91
19:36:51|27949.99
19:36:52|27949.99
19:36:53|27949.99
19:36:54|27949.99
19:36:55|27950.
19:36:56|27950.
19:36:57|27950.
19:36:58|27949.99
19:36:59|27949.99
19:37:01|27949.99
19:37:01|27949.99
19:37:02|27945.93
19:37:03|27944.79
19:37:04|27940.26
19:37:06|27939.41
19:37:07|27939.41
19:37:08|27939.4
19:37:09|27937.23
19:37:10|27941.62
19:37:11|27941.62
19:37:12|27941.62
19:37:13|27932.53
19:37:14|27932.14
19:37:15|27932.13
19:37:16|27932.13
19:37:17|27932.13
19:37:18|27932.04
19:37:19|27931.76
19:37:20|27931.51
19:37:21|27934.33
19:37:22|27934.32
19:37:23|27931.51
19:37:24|27931.51
19:37:25|27931.51
19:37:26|27931.
19:37:27|27931.
19:37:28|27937.1
19:37:29|27941.6
19:37:30|27938.7
19:37:31|27934.34
19:37:32|27934.34
19:37:33|27934.34
19:37:34|27939.45
19:37:35|27944.31
19:37:36|27947.35
19:37:37|27947.35
19:37:38|27949.99
19:37:39|27950.
19:37:40|27950.
19:37:41|27950.
19:37:42|27950.
19:37:43|27947.38
19:37:44|27947.38
19:37:45|27947.38
19:37:46|27947.37
19:37:47|27941.23
19:37:48|27940.01
19:37:49|27940.01
19:37:50|27940.01
19:37:51|27941.23
19:37:52|27941.23
19:37:53|27945.92
19:37:54|27945.92
19:37:55|27941.23
19:37:56|27940.01
19:37:57|27940.01
19:37:58|27940.01
19:37:59|27940.01
19:38:00|27940.01
19:38:01|27945.19
19:38:02|27945.91
19:38:03|27940.01
19:38:04|27933.22
19:38:05|27931.34
19:38:06|27931.23
19:38:07|27930.
19:38:08|27930.
19:38:09|27929.01
19:38:10|27929.01
19:38:11|27929.01
19:38:12|27929.
19:38:13|27929.
19:38:14|27933.58
19:38:15|27933.58
19:38:16|27933.58
19:38:17|27933.58
19:38:18|27933.58
19:38:19|27928.64
19:38:20|27928.64
19:38:21|27928.64
19:38:22|27928.64
19:38:23|27928.64
19:38:24|27928.64
19:38:25|27928.63
19:38:26|27928.63
19:38:27|27922.31
19:38:28|27921.5
19:38:29|27920.49
19:38:30|27920.49
19:38:31|27920.12
19:38:32|27920.23
19:38:33|27926.52
19:38:34|27926.52
19:38:35|27926.53
19:38:36|27926.53
19:38:37|27926.53
19:38:38|27926.53
19:38:39|27926.53
19:38:40|27926.53
19:38:41|27928.78
19:38:42|27927.21
19:38:43|27923.28
19:38:44|27928.79
19:38:45|27930.98
19:38:46|27930.99
19:38:47|27935.95
19:38:48|27935.95
19:38:49|27935.97
19:38:50|27935.97
19:38:51|27930.08
19:38:52|27931.33
19:38:53|27930.09
19:38:54|27930.09
19:38:55|27927.22
19:38:56|27927.22
19:38:57|27933.37
19:38:58|27935.64
19:38:59|27945.4
19:39:00|27945.4
19:39:01|27950.
19:39:02|27951.07
19:39:03|27951.78
19:39:04|27951.78
19:39:05|27951.78
19:39:06|27951.78
19:39:07|27947.31
19:39:09|27940.03
19:39:10|27941.8
19:39:11|27931.34
19:39:12|27931.34
19:39:13|27938.21
19:39:14|27942.74
19:39:15|27942.74
19:39:16|27942.74
19:39:17|27942.74
19:39:18|27939.07
19:39:19|27939.07
19:39:20|27939.07
19:39:21|27931.33
19:39:23|27930.01
19:39:23|27930.01
19:39:24|27930.01
19:39:25|27930.01
19:39:26|27930.01
19:39:27|27930.01
19:39:28|27930.01
19:39:29|27930.01
19:39:30|27930.01
19:39:31|27930.
19:39:32|27930.
19:39:33|27930.
19:39:34|27930.01
19:39:35|27920.71
19:39:36|27920.71
19:39:37|27920.71
19:39:38|27920.71
19:39:39|27920.05
19:39:40|27920.05
19:39:41|27920.05
19:39:42|27920.05
19:39:44|27920.06
19:39:44|27920.06
19:39:45|27920.06
19:39:46|27913.01
19:39:47|27907.56
19:39:48|27907.01
19:39:49|27907.01
19:39:50|27916.
19:39:52|27912.21
19:39:53|27907.31
19:39:54|27907.01
19:39:54|27912.18
19:39:55|27912.18
19:39:56|27912.18
19:39:57|27907.01
19:39:58|27912.2
19:40:00|27912.19
19:40:00|27912.17
19:40:01|27912.17
19:40:02|27912.17
19:40:04|27899.75
19:40:04|27888.29
19:40:05|27891.04
19:40:06|27891.42
19:40:07|27889.62
19:40:09|27891.49
19:40:10|27891.49
19:40:11|27889.62
19:40:12|27889.62
19:40:13|27896.99
19:40:14|27900.
19:40:15|27900.9
19:40:16|27908.23
19:40:17|27908.23
19:40:18|27908.23
19:40:19|27909.99
19:40:19|27909.99
19:40:21|27909.99
19:40:22|27910.
19:40:23|27919.07
19:40:24|27919.07
19:40:25|27919.08
19:40:26|27919.08
19:40:27|27919.08
19:40:28|27919.99
19:40:29|27920.67
19:40:30|27924.99
19:40:31|27928.78
19:40:32|27928.79
19:40:33|27927.57
19:40:34|27920.15
19:40:35|27920.15
19:40:36|27920.15
19:40:37|27926.41
19:40:39|27928.97
19:40:40|27926.41
19:40:40|27926.41
19:40:42|27926.41
19:40:42|27924.47
19:40:43|27924.47
19:40:44|27924.47
19:40:45|27924.47
19:40:46|27924.47
19:40:48|27924.47
19:40:49|27928.12
19:40:50|27934.11
19:40:51|27935.
19:40:51|27935.
19:40:52|27931.33
19:40:53|27921.94
19:40:54|27922.64
19:40:55|27922.64
19:40:56|27930.31
19:40:57|27934.72
19:40:58|27934.72
19:40:59|27934.72
19:41:00|27945.5
19:41:02|27952.7
19:41:02|27952.7
19:41:04|27952.7
19:41:04|27952.7
19:41:05|27943.53
19:41:06|27948.96
19:41:07|27948.96
19:41:08|27952.7
19:41:10|27952.7
19:41:11|27953.02
19:41:12|27953.02
19:41:13|27954.89
19:41:14|27954.89
19:41:15|27954.89
19:41:16|27954.9
19:41:17|27956.69
19:41:18|27956.69
19:41:20|27951.75
19:41:20|27951.75
19:41:21|27951.75
19:41:23|27951.75
19:41:23|27951.45
19:41:25|27951.45
19:41:26|27953.44
19:41:27|27953.44
19:41:28|27953.46
19:41:29|27953.46
19:41:30|27953.46
19:41:30|27953.46
19:41:32|27953.46
19:41:33|27953.46
19:41:33|27957.72
19:41:34|27957.72
19:41:35|27966.07
19:41:36|27962.29
19:41:37|27962.29
19:41:39|27962.29
19:41:39|27962.29
19:41:41|27960.42
19:41:41|27966.07
19:41:42|27966.07
19:41:43|27966.07
19:41:44|27961.68
19:41:45|27955.59
19:41:46|27955.59
19:41:48|27955.59
19:41:48|27959.01
19:41:49|27961.45
19:41:50|27961.45
19:41:51|27961.45
19:41:53|27961.45
19:41:53|27961.45
19:41:54|27966.13
19:41:56|27969.34
19:41:56|27964.37
19:41:57|27964.37
19:41:58|27964.37
19:42:00|27964.37
19:42:00|27955.6
19:42:01|27955.6
19:42:02|27955.6
19:42:03|27955.6
19:42:04|27955.6
19:42:05|27955.6
19:42:06|27960.52
19:42:07|27958.05
19:42:08|27966.48
19:42:09|27958.85
19:42:11|27955.6
19:42:12|27951.46
19:42:14|27955.6
19:42:15|27955.6
19:42:16|27955.6
19:42:17|27955.6
19:42:18|27955.6
19:42:19|27951.45
19:42:20|27951.45
19:42:21|27946.7
19:42:22|27946.7
19:42:23|27945.8
19:42:24|27945.8
19:42:25|27947.74
19:42:26|27947.74
19:42:27|27947.74
19:42:28|27947.74
19:42:29|27947.74
19:42:31|27947.73
19:42:31|27947.73
19:42:32|27947.73
19:42:33|27947.73
19:42:34|27947.73
19:42:35|27942.83
19:42:36|27942.83
19:42:37|27949.62
19:42:38|27949.63
19:42:39|27952.72
19:42:40|27952.72
19:42:41|27958.09
19:42:42|27958.1
19:42:43|27958.1
19:42:44|27953.27
19:42:45|27958.08
19:42:46|27958.08
19:42:47|27958.08
19:42:48|27958.08
19:42:49|27958.08
19:42:50|27958.08
19:42:51|27958.08
19:42:52|27953.34
19:42:53|27951.41
19:42:54|27951.41
19:42:56|27951.41
19:42:56|27953.35
19:42:57|27953.35
19:42:58|27953.35
19:42:59|27958.08
19:43:00|27964.97
19:43:01|27964.97
19:43:03|27964.97
19:43:03|27957.92
19:43:04|27964.76
19:43:05|27964.76
19:43:06|27964.76
19:43:07|27965.72
19:43:08|27965.72
19:43:09|27964.54
19:43:10|27969.99
19:43:11|27969.99
19:43:13|27969.99
19:43:14|27969.99
19:43:14|27969.99
19:43:16|27969.99
19:43:17|27968.01
19:43:18|27968.01
19:43:19|27968.01
19:43:20|27973.99
19:43:21|27973.22
19:43:22|27973.22
19:43:23|27973.22
19:43:24|27973.23
19:43:25|27975.1
19:43:26|27979.48
19:43:27|27979.5
19:43:28|27975.54
19:43:29|27975.54
19:43:30|27975.53
19:43:31|27966.09
19:43:32|27970.08
19:43:33|27970.91
19:43:34|27970.91
19:43:35|27962.93
19:43:36|27962.93
19:43:37|27969.99
19:43:38|27969.99
19:43:39|27969.99
19:43:40|27969.99
19:43:41|27969.99
19:43:42|27969.99
19:43:43|27969.99
19:43:44|27969.99
19:43:45|27969.99
19:43:46|27974.28
19:43:47|27974.28
19:43:48|27975.54
19:43:49|27977.95
19:43:50|27977.95
19:43:51|27977.94
19:43:52|27977.95
19:43:53|27977.94
19:43:54|27977.94
19:43:55|27972.91
19:43:56|27972.91
19:43:57|27972.91
19:43:58|27972.91
19:43:59|27972.91
19:44:00|27972.91
19:44:01|27972.91
19:44:02|27972.89
19:44:03|27972.89
19:44:04|27972.89
19:44:05|27970.02
19:44:06|27970.02
19:44:07|27970.01
19:44:08|27972.91
19:44:09|27972.91
19:44:10|27972.91
19:44:11|27972.91
19:44:12|27972.91
19:44:14|27974.54
19:44:15|27974.54
19:44:16|27974.55
19:44:17|27974.55
19:44:18|27977.22
19:44:19|27977.22
19:44:20|27977.22
19:44:21|27977.22
19:44:21|27977.22
19:44:23|27977.22
19:44:24|27977.22
19:44:25|27974.55
19:44:26|27974.55
19:44:27|27974.55
19:44:27|27963.38
19:44:29|27963.38
19:44:30|27963.38
19:44:31|27963.38
19:44:32|27963.38
19:44:33|27963.38
19:44:34|27963.37
19:44:35|27963.38
19:44:36|27963.38
19:44:37|27963.38
19:44:38|27963.38
19:44:39|27963.38
19:44:40|27966.86
19:44:41|27966.86
19:44:42|27966.87
19:44:42|27966.87
19:44:44|27966.87
19:44:45|27966.87
19:44:46|27967.67
19:44:47|27967.67
19:44:48|27963.38
19:44:49|27963.39
19:44:50|27966.86
19:44:51|27966.86
19:44:52|27969.89
19:44:53|27969.89
19:44:54|27969.89
19:44:55|27969.89
19:44:56|27969.9
19:44:57|27969.9
19:44:58|27969.89
19:44:59|27969.89
19:45:01|27969.9
19:45:01|27969.89
19:45:02|27969.9
19:45:03|27969.89
19:45:04|27969.89
19:45:05|27969.89
19:45:06|27969.89
19:45:07|27969.89
19:45:08|27963.38
19:45:09|27962.34
19:45:10|27962.34
19:45:11|27962.35
19:45:12|27962.35
19:45:14|27962.34
19:45:14|27962.34
19:45:16|27962.35
19:45:17|27968.17
19:45:18|27968.17
19:45:19|27968.21
19:45:21|27968.21
19:45:21|27962.55
19:45:22|27964.47
19:45:24|27964.48
19:45:25|27967.69
19:45:26|27967.69
19:45:27|27974.47
19:45:28|27974.47
19:45:29|27974.47
19:45:29|27974.47
19:45:31|27974.47
19:45:31|27974.47
19:45:33|27974.48
19:45:34|27974.47
19:45:35|27980.
19:45:36|27979.99
19:45:37|27979.99
19:45:38|27975.01
19:45:39|27975.
19:45:39|27975.01
19:45:41|27975.01
19:45:42|27975.01
19:45:42|27982.2
19:45:44|27983.33
19:45:44|27983.32
19:45:45|27986.07
19:45:47|27987.99
19:45:48|27987.99
19:45:49|27992.9
19:45:50|27993.01
19:45:51|27999.
19:45:52|27999.
19:45:53|27995.92
19:45:54|27995.92
19:45:55|27995.92
19:45:56|27995.92
19:45:57|27995.92
19:45:58|27993.08
19:45:59|27993.08
19:46:00|27993.08
19:46:01|27993.08
19:46:02|27993.08
19:46:03|27993.08
19:46:04|27993.08
19:46:05|27993.09
19:46:06|27993.09
19:46:07|27993.09
19:46:08|27993.09
19:46:09|27993.09
19:46:10|27993.09
19:46:11|27995.68
19:46:12|27995.68
19:46:13|27995.68
19:46:15|27995.69
19:46:16|27995.69
19:46:17|27995.69
19:46:19|27995.7
19:46:19|27999.99
19:46:20|27999.99
19:46:21|27995.73
19:46:22|27995.73
19:46:23|27995.73
19:46:24|27995.73
19:46:25|27995.73
19:46:26|27999.95
19:46:27|27999.95
19:46:28|28000.
19:46:29|28009.6
19:46:30|28011.09
19:46:31|28012.46
19:46:32|28013.25
19:46:33|28013.25
19:46:34|28013.25
19:46:35|28014.2
19:46:36|28017.24
19:46:37|28017.23
19:46:38|28017.23
19:46:39|28019.73
19:46:40|28019.73
19:46:41|28019.73
19:46:42|28019.72
19:46:43|28019.72
19:46:44|28019.72
19:46:45|28019.73
19:46:46|28009.6
19:46:47|28009.6
19:46:48|28009.6
19:46:49|28009.59
19:46:51|28006.12
19:46:52|28006.12
19:46:52|28006.12
19:46:54|28006.12
19:46:55|28006.12
19:46:56|28006.12
19:46:57|28006.12
19:46:57|28006.12
19:46:58|28006.12
19:46:59|28006.12
19:47:00|28006.12
19:47:02|28006.12
19:47:02|28008.79
19:47:03|28008.79
19:47:04|28008.79
19:47:06|28008.79
19:47:07|28008.79
19:47:07|28008.79
19:47:08|28008.79
19:47:09|28008.79
19:47:10|28008.79
19:47:11|28008.79
19:47:12|28006.1
19:47:14|28003.36
19:47:14|28003.36
19:47:16|28000.78
19:47:17|28000.79
19:47:19|28000.79
19:47:19|28000.79
19:47:20|27993.09
19:47:22|27993.09
19:47:23|27993.09
19:47:24|27993.
19:47:24|27986.74
19:47:25|27986.74
19:47:26|27980.02
19:47:28|27980.02
19:47:29|27980.02
19:47:30|27980.02
19:47:30|27980.
19:47:31|27975.01
19:47:33|27975.01
19:47:33|27970.88
19:47:34|27965.
19:47:35|27965.02
19:47:37|27964.24
19:47:38|27964.24
19:47:39|27967.38
19:47:40|27967.38
19:47:41|27967.38
19:47:41|27967.38
19:47:43|27967.38
19:47:43|27958.85
19:47:45|27958.85
19:47:46|27963.59
19:47:46|27958.87
19:47:48|27955.81
19:47:49|27955.
19:47:50|27945.8
19:47:50|27945.01
19:47:51|27945.01
19:47:52|27950.8
19:47:54|27951.13
19:47:54|27951.12
19:47:56|27951.07
19:47:57|27948.15
19:47:58|27945.81
19:47:59|27936.37
19:48:00|27928.15
19:48:01|27928.15
19:48:02|27928.15
19:48:03|27928.15
19:48:04|27928.14
19:48:05|27920.73
19:48:06|27924.48
19:48:07|27921.72
19:48:08|27928.15
19:48:09|27928.15
19:48:10|27939.99
19:48:11|27940.
19:48:12|27913.97
19:48:13|27918.86
19:48:14|27908.28
19:48:15|27905.35
19:48:16|27905.35
19:48:18|27919.99
19:48:19|27914.48
19:48:20|27908.68
19:48:20|27908.69
19:48:21|27900.65
19:48:22|27900.65
19:48:24|27900.01
19:48:25|27900.01
19:48:26|27900.01
19:48:27|27900.01
19:48:28|27900.93
19:48:28|27900.98
19:48:30|27909.99
19:48:30|27905.32
19:48:32|27909.99
19:48:33|27909.
19:48:33|27905.32
19:48:35|27905.32
19:48:36|27905.31
19:48:37|27905.32
19:48:37|27905.32
19:48:39|27902.77
19:48:40|27902.77
19:48:41|27902.21
19:48:42|27898.28
19:48:43|27898.28
19:48:43|27898.28
19:48:44|27898.06
19:48:46|27898.06
19:48:47|27901.
19:48:48|27901.
19:48:49|27901.
19:48:49|27907.98
19:48:51|27907.98
19:48:52|27907.98
19:48:53|27907.98
19:48:54|27907.99
19:48:55|27907.99
19:48:56|27907.99
19:48:57|27907.99
19:48:58|27907.99
19:48:58|27907.99
19:49:00|27919.99
19:49:01|27919.99
19:49:02|27913.79
19:49:02|27910.71
19:49:04|27906.66
19:49:05|27906.66
19:49:06|27906.66
19:49:07|27906.66
19:49:07|27906.66
19:49:09|27906.66
19:49:10|27906.66
19:49:11|27906.66
19:49:12|27906.22
19:49:12|27906.22
19:49:14|27906.22
19:49:15|27906.22
19:49:15|27906.22
19:49:17|27913.95
19:49:18|27913.95
19:49:20|27908.3
19:49:21|27908.31
19:49:21|27908.31
19:49:23|27913.14
19:49:24|27913.14
19:49:25|27913.14
19:49:26|27913.14
19:49:27|27913.14
19:49:28|27913.14
19:49:29|27905.35
19:49:30|27905.35
19:49:31|27905.35
19:49:32|27905.35
19:49:33|27905.35
19:49:34|27905.35
19:49:35|27906.8
19:49:36|27908.86
19:49:37|27908.86
19:49:38|27908.86
19:49:39|27908.86
19:49:40|27908.86
19:49:41|27908.85
19:49:42|27908.85
19:49:43|27908.85
19:49:44|27908.85
19:49:45|27908.56
19:49:46|27908.56
19:49:47|27908.56
19:49:48|27910.
19:49:49|27910.
19:49:50|27910.
19:49:51|27909.99
19:49:52|27909.99
19:49:53|27909.99
19:49:54|27909.99
19:49:55|27909.99
19:49:56|27910.5
19:49:57|27910.5
19:49:58|27910.51
19:49:59|27923.1
19:50:00|27923.1
19:50:01|27934.9
19:50:02|27939.99
19:50:03|27939.99
19:50:04|27939.99
19:50:05|27940.
19:50:06|27939.99
19:50:07|27941.95
19:50:08|27949.99
19:50:09|27950.
19:50:10|27949.95
19:50:11|27948.92
19:50:12|27948.92
19:50:13|27948.92
19:50:14|27944.4
19:50:15|27949.99
19:50:16|27949.99
19:50:17|27954.31
19:50:18|27955.95
19:50:19|27972.
19:50:21|27962.45
19:50:22|27964.14
19:50:23|27955.95
19:50:24|27968.22
19:50:25|27968.22
19:50:26|27968.22
19:50:27|27968.23
19:50:28|27969.99
19:50:29|27964.44
19:50:30|27964.43
19:50:31|27964.44
19:50:32|27958.92
19:50:33|27955.95
19:50:34|27955.94
19:50:35|27955.98
19:50:36|27962.34
19:50:37|27962.34
19:50:38|27962.34
19:50:39|27962.34
19:50:40|27962.33
19:50:41|27962.34
19:50:42|27962.34
19:50:43|27962.34
19:50:44|27962.34
19:50:45|27962.34
19:50:46|27962.34
19:50:47|27955.57
19:50:48|27955.57
19:50:49|27955.57
19:50:50|27957.09
19:50:51|27957.09
19:50:52|27957.08
19:50:53|27957.08
19:50:54|27957.08
19:50:55|27950.01
19:50:56|27950.01
19:50:57|27950.01
19:50:59|27950.
19:50:59|27946.25
19:51:00|27950.
19:51:01|27946.15
19:51:02|27946.15
19:51:03|27946.15
19:51:04|27950.01
19:51:05|27950.01
19:51:06|27950.01
19:51:07|27955.14
19:51:08|27955.13
19:51:09|27955.14
19:51:10|27955.13
19:51:11|27946.32
19:51:12|27947.65
19:51:13|27947.65
19:51:14|27947.65
19:51:15|27947.52
19:51:16|27947.52
19:51:17|27947.52
19:51:18|27947.53
19:51:20|27947.53
19:51:21|27947.53
19:51:22|27947.53
19:51:23|27947.53
19:51:24|27947.53
19:51:25|27947.52
19:51:26|27947.52
19:51:27|27947.52
19:51:28|27947.53
19:51:29|27947.53
19:51:30|27947.53
19:51:31|27947.53
19:51:32|27947.53
19:51:33|27947.52
19:51:34|27947.52
19:51:35|27944.39
19:51:36|27942.5
19:51:37|27940.01
19:51:38|27935.01
19:51:39|27935.01
19:51:40|27935.01
19:51:41|27905.35
19:51:42|27910.
19:51:43|27913.98
19:51:44|27919.07
19:51:45|27912.21
19:51:46|27905.35
19:51:47|27899.3
19:51:48|27900.59
19:51:49|27900.4
19:51:50|27903.53
19:51:51|27903.53
19:51:52|27903.53
19:51:53|27905.34
19:51:54|27899.64
19:51:55|27908.52
19:51:56|27908.52
19:51:57|27908.52
19:51:58|27908.52
19:51:59|27908.54
19:52:00|27908.54
19:52:01|27908.54
19:52:02|27908.54
19:52:03|27908.54
19:52:04|27919.07
19:52:05|27913.2
19:52:06|27913.2
19:52:07|27913.19
19:52:08|27895.01
19:52:09|27895.
19:52:11|27895.
19:52:12|27895.
19:52:13|27891.31
19:52:13|27890.26
19:52:15|27885.63
19:52:16|27885.38
19:52:17|27884.85
19:52:18|27881.84
19:52:19|27879.88
19:52:20|27880.19
19:52:20|27899.99
19:52:22|27905.4
19:52:23|27902.89
19:52:24|27902.88
19:52:26|27898.56
19:52:26|27898.55
19:52:27|27904.01
19:52:28|27904.01
19:52:29|27904.02
19:52:30|27908.38
19:52:31|27910.6
19:52:32|27919.25
19:52:33|27919.25
19:52:34|27911.76
19:52:35|27911.76
19:52:36|27919.07
19:52:37|27919.07
19:52:38|27919.07
19:52:39|27916.99
19:52:40|27916.99
19:52:41|27916.99
19:52:42|27916.99
19:52:43|27920.
19:52:44|27919.99
19:52:45|27917.
19:52:46|27919.99
19:52:47|27919.99
19:52:48|27919.99
19:52:49|27916.99
19:52:50|27916.99
19:52:51|27916.99
19:52:52|27916.99
19:52:53|27916.99
19:52:54|27916.99
19:52:55|27916.99
19:52:56|27917.
19:52:57|27917.
19:52:58|27913.3
19:52:59|27913.3
19:53:00|27913.3
19:53:01|27913.3
19:53:02|27910.24
19:53:03|27914.83
19:53:04|27919.08
19:53:05|27919.08
19:53:06|27919.08
19:53:07|27923.13
19:53:08|27919.09
19:53:09|27910.31
19:53:10|27910.3
19:53:12|27910.3
19:53:13|27910.3
19:53:14|27910.3
19:53:15|27910.3
19:53:15|27903.83
19:53:17|27903.83
19:53:17|27903.83
19:53:19|27903.83
19:53:20|27903.83
19:53:21|27903.83
19:53:22|27906.62
19:53:23|27906.63
19:53:25|27906.63
19:53:26|27906.63
19:53:26|27900.01
19:53:28|27888.31
19:53:29|27888.31
19:53:30|27888.31
19:53:31|27888.27
19:53:32|27887.39
19:53:33|27887.39
19:53:34|27887.39
19:53:35|27887.4
19:53:36|27887.4
19:53:37|27887.39
19:53:38|27887.44
19:53:39|27893.23
19:53:40|27896.78
19:53:41|27898.28
19:53:42|27898.28
19:53:43|27902.25
19:53:44|27902.25
19:53:45|27902.25
19:53:46|27902.25
19:53:47|27903.96
19:53:48|27903.96
19:53:49|27903.96
19:53:50|27903.96
19:53:51|27896.8
19:53:52|27896.8
19:53:53|27896.8
19:53:54|27896.8
19:53:55|27896.8
19:53:56|27896.8
19:53:57|27896.8
19:53:58|27896.8
19:53:59|27896.8
19:54:00|27896.8
19:54:01|27901.92
19:54:02|27901.92
19:54:03|27901.92
19:54:04|27901.92
19:54:05|27901.92
19:54:06|27901.92
19:54:07|27901.92
19:54:08|27902.88
19:54:09|27902.88
19:54:10|27905.68
19:54:11|27915.09
19:54:12|27918.29
19:54:13|27918.29
19:54:14|27918.29
19:54:15|27905.69
19:54:16|27902.02
19:54:17|27902.02
19:54:18|27905.5
19:54:19|27905.5
19:54:20|27905.5
19:54:21|27905.51
19:54:22|27902.35
19:54:24|27896.98
19:54:24|27896.98
19:54:25|27896.98
19:54:26|27896.97
19:54:27|27896.79
19:54:29|27896.78
19:54:30|27896.78
19:54:31|27896.79
19:54:31|27890.01
19:54:33|27887.4
19:54:33|27887.4
19:54:34|27887.4
19:54:35|27885.01
19:54:36|27885.01
19:54:38|27885.01
19:54:39|27882.59
19:54:40|27882.59
19:54:41|27882.59
19:54:41|27881.97
19:54:43|27869.16
19:54:43|27868.26
19:54:45|27869.72
19:54:45|27868.77
19:54:47|27868.77
19:54:47|27868.77
19:54:48|27868.77
19:54:49|27863.
19:54:51|27868.12
19:54:52|27876.43
19:54:52|27876.43
19:54:53|27880.
19:54:55|27880.
19:54:55|27881.82
19:54:56|27887.84
19:54:57|27880.71
19:54:58|27880.71
19:54:59|27877.8
19:55:01|27877.94
19:55:01|27877.94
19:55:02|27866.52
19:55:03|27866.52
19:55:04|27866.52
19:55:05|27865.83
19:55:07|27865.84
19:55:07|27868.04
19:55:08|27871.65
19:55:09|27871.65
19:55:11|27871.65
19:55:11|27871.65
19:55:12|27871.64
19:55:13|27871.64
19:55:14|27871.64
19:55:15|27868.04
19:55:17|27871.64
19:55:17|27864.95
19:55:19|27864.95
19:55:20|27864.95
19:55:20|27864.95
19:55:21|27869.1
19:55:22|27861.
19:55:23|27861.
19:55:25|27860.99
19:55:26|27865.12
19:55:27|27872.38
19:55:28|27873.22
19:55:29|27873.22
19:55:30|27869.65
19:55:31|27868.16
19:55:32|27868.16
19:55:33|27868.16
19:55:34|27868.39
19:55:35|27868.39
19:55:36|27868.39
19:55:37|27868.16
19:55:38|27868.16
19:55:39|27868.16
19:55:40|27868.16
19:55:41|27861.01
19:55:42|27860.
19:55:43|27851.18
19:55:44|27850.01
19:55:45|27852.56
19:55:46|27845.01
19:55:47|27840.6
19:55:48|27836.22
19:55:49|27845.74
19:55:50|27845.71
19:55:51|27851.82
19:55:52|27851.82
19:55:53|27860.
19:55:54|27860.
19:55:55|27862.75
19:55:56|27865.23
19:55:57|27865.23
19:55:58|27865.23
19:55:59|27860.
19:56:00|27860.
19:56:01|27859.99
19:56:02|27860.
19:56:03|27861.78
19:56:04|27861.78
19:56:05|27859.95
19:56:06|27851.79
19:56:07|27851.79
19:56:08|27851.79
19:56:09|27851.79
19:56:10|27847.65
19:56:11|27846.28
19:56:12|27846.28
19:56:13|27848.94
19:56:14|27848.93
19:56:15|27846.27
19:56:16|27846.29
19:56:17|27857.88
19:56:18|27857.88
19:56:19|27857.88
19:56:20|27857.88
19:56:21|27859.98
19:56:22|27860.
19:56:23|27860.
19:56:24|27864.28
19:56:25|27854.76
19:56:26|27850.01
19:56:27|27850.01
19:56:29|27846.28
19:56:30|27850.34
19:56:31|27854.59
19:56:31|27874.99
19:56:33|27885.44
19:56:34|27889.89
19:56:35|27897.11
19:56:36|27896.05
19:56:37|27896.05
19:56:38|27898.07
19:56:39|27895.02
19:56:40|27895.02
19:56:41|27892.94
19:56:42|27895.01
19:56:43|27895.01
19:56:44|27895.52
19:56:45|27897.4
19:56:46|27899.57
19:56:47|27900.
19:56:48|27888.33
19:56:49|27888.33
19:56:50|27899.56
19:56:51|27899.56
19:56:52|27899.56
19:56:53|27899.88
19:56:54|27900.9
19:56:55|27904.99
19:56:56|27905.
19:56:57|27894.36
19:56:58|27896.76
19:56:59|27902.98
19:57:00|27904.99
19:57:01|27907.38
19:57:02|27908.6
19:57:03|27913.68
19:57:04|27917.03
19:57:05|27917.03
19:57:06|27917.04
19:57:07|27917.04
19:57:08|27917.04
19:57:09|27918.78
19:57:10|27914.5
19:57:11|27904.8
19:57:12|27904.79
19:57:13|27904.79
19:57:14|27904.8
19:57:15|27904.8
19:57:16|27904.8
19:57:17|27904.8
19:57:18|27904.8
19:57:19|27904.8
19:57:20|27904.8
19:57:21|27900.01
19:57:22|27900.01
19:57:23|27900.01
19:57:24|27910.66
19:57:25|27910.66
19:57:27|27903.21
19:57:28|27903.18
19:57:29|27903.18
19:57:29|27903.18
19:57:30|27900.01
19:57:32|27899.38
19:57:33|27899.38
19:57:34|27899.38
19:57:34|27899.38
19:57:36|27903.17
19:57:37|27905.22
19:57:37|27903.19
19:57:39|27903.19
19:57:40|27903.19
19:57:41|27903.19
19:57:41|27903.19
19:57:43|27903.19
19:57:44|27899.37
19:57:45|27897.92
19:57:45|27897.6
19:57:47|27897.6
19:57:48|27897.37
19:57:49|27896.25
19:57:49|27896.25
19:57:51|27896.25
19:57:52|27896.25
19:57:53|27892.1
19:57:54|27885.
19:57:55|27885.01
19:57:56|27878.67
19:57:56|27882.73
19:57:58|27880.14
19:57:58|27882.43
19:58:00|27882.43
19:58:01|27886.95
19:58:01|27886.95
19:58:03|27886.95
19:58:03|27886.95
19:58:05|27886.95
19:58:05|27886.95
19:58:07|27878.01
19:58:08|27878.04
19:58:09|27886.94
19:58:10|27886.95
19:58:10|27893.85
19:58:12|27896.87
19:58:13|27896.86
19:58:14|27896.86
19:58:15|27896.86
19:58:15|27896.86
19:58:16|27896.87
19:58:18|27896.87
19:58:19|27896.87
19:58:20|27896.87
19:58:21|27896.87
19:58:21|27896.86
19:58:23|27905.33
19:58:23|27909.58
19:58:24|27909.58
19:58:25|27909.58
19:58:27|27902.45
19:58:29|27902.58
19:58:29|27902.58
19:58:30|27902.58
19:58:32|27902.58
19:58:32|27902.58
19:58:33|27902.58
19:58:35|27904.22
19:58:35|27904.22
19:58:37|27904.22
19:58:38|27904.22
19:58:38|27902.59
19:58:40|27898.81
19:58:40|27898.81
19:58:42|27901.19
19:58:42|27901.19
19:58:43|27904.38
19:58:45|27904.39
19:58:45|27904.39
19:58:47|27904.39
19:58:47|27905.07
19:58:49|27896.65
19:58:49|27888.16
19:58:50|27884.86
19:58:52|27884.86
19:58:52|27882.09
19:58:54|27884.86
19:58:54|27884.86
19:58:56|27884.86
19:58:56|27884.86
19:58:58|27884.86
19:58:59|27884.86
19:59:00|27884.86
19:59:01|27882.05
19:59:02|27882.05
19:59:03|27878.01
19:59:04|27875.
19:59:05|27875.01
19:59:06|27875.01
19:59:07|27875.01
19:59:07|27875.01
19:59:09|27875.01
19:59:10|27875.01
19:59:11|27875.01
19:59:12|27868.11
19:59:12|27868.11
19:59:13|27872.56
19:59:15|27872.55
19:59:16|27872.55
19:59:17|27872.55
19:59:18|27884.85
19:59:19|27877.44
19:59:20|27877.44
19:59:21|27880.
19:59:21|27880.
19:59:23|27882.38
19:59:23|27882.71
19:59:24|27882.72
19:59:26|27886.47
19:59:27|27887.59
19:59:27|27887.59
19:59:29|27887.59
19:59:30|27887.59
19:59:31|27884.94
19:59:32|27884.94
19:59:33|27884.94
19:59:34|27884.94
19:59:35|27878.5
19:59:36|27878.5
19:59:37|27880.48
19:59:38|27883.58
19:59:39|27883.58
19:59:40|27876.15
19:59:41|27875.78
19:59:42|27875.77
19:59:43|27871.3
19:59:44|27870.01
19:59:45|27870.01
19:59:46|27865.56
19:59:47|27868.42
19:59:48|27869.26
19:59:49|27869.26
19:59:50|27874.32
19:59:51|27875.02
19:59:52|27870.26
19:59:53|27865.01
19:59:54|27860.99
19:59:55|27860.
19:59:56|27860.01
19:59:57|27860.01
19:59:58|27859.85
19:59:59|27859.85
20:00:00|27859.67
20:00:01|27859.67
20:00:02|27857.17
20:00:03|27852.92
20:00:04|27856.87
20:00:05|27856.88
20:00:06|27847.43
20:00:07|27847.44
20:00:08|27847.43
20:00:09|27847.43
20:00:10|27847.43
20:00:11|27854.85
20:00:12|27854.85
20:00:13|27854.85
20:00:14|27862.52
20:00:15|27862.53
20:00:16|27862.52
20:00:17|27862.53
20:00:19|27862.53
20:00:19|27862.53
20:00:20|27862.53
20:00:21|27865.71
20:00:22|27868.67
20:00:23|27875.37
20:00:24|27879.99
20:00:25|27884.19
20:00:26|27884.19
20:00:27|27884.19
20:00:28|27884.2
20:00:30|27884.2
20:00:31|27889.
20:00:33|27889.01
20:00:34|27889.
20:00:35|27889.01
20:00:35|27886.03
20:00:36|27886.03
20:00:38|27886.03
20:00:39|27886.03
20:00:39|27890.
20:00:41|27890.
20:00:41|27894.99
20:00:43|27894.99
20:00:44|27889.03
20:00:44|27886.03
20:00:45|27886.03
20:00:47|27886.03
20:00:47|27886.03
20:00:49|27886.03
20:00:49|27886.03
20:00:50|27889.
20:00:51|27894.48
20:00:53|27896.94
20:00:53|27897.04
20:00:54|27898.39
20:00:56|27898.39
20:00:56|27898.39
20:00:58|27898.39
20:00:58|27899.08
20:00:59|27899.99
20:01:01|27899.99
20:01:01|27899.99
20:01:02|27899.99
20:01:03|27899.99
20:01:04|27899.99
20:01:05|27898.4
20:01:07|27898.4
20:01:07|27898.4
20:01:08|27898.39
20:01:09|27898.39
20:01:11|27898.39
20:01:11|27899.99
20:01:13|27899.99
20:01:14|27900.12
20:01:15|27900.58
20:01:15|27900.57
20:01:16|27900.57
20:01:17|27900.58
20:01:18|27874.62
20:01:19|27863.75
20:01:20|27862.99
20:01:22|27862.13
20:01:22|27861.8
20:01:24|27869.27
20:01:25|27868.5
20:01:26|27868.51
20:01:27|27860.9
20:01:28|27866.43
20:01:29|27866.43
20:01:30|27862.45
20:01:31|27862.45
20:01:33|27863.73
20:01:33|27860.89
20:01:35|27850.01
20:01:36|27850.
20:01:37|27845.81
20:01:37|27845.03
20:01:39|27845.01
20:01:40|27845.01
20:01:41|27845.01
20:01:42|27845.01
20:01:42|27845.01
20:01:43|27840.37
20:01:45|27839.21
20:01:46|27839.21
20:01:47|27836.55
20:01:48|27835.
20:01:48|27832.67
20:01:50|27830.
20:01:50|27832.67
20:01:51|27839.03
20:01:52|27839.03
20:01:54|27848.08
20:01:54|27841.92
20:01:56|27849.64
20:01:57|27845.12
20:01:57|27850.85
20:01:59|27850.86
20:01:59|27850.86
20:02:00|27850.86
20:02:02|27850.86
20:02:02|27852.3
20:02:04|27855.54
20:02:04|27855.54
20:02:05|27855.54
20:02:07|27855.54
20:02:07|27855.54
20:02:09|27855.54
20:02:09|27855.54
20:02:10|27856.67
20:02:12|27868.61
20:02:12|27869.99
20:02:13|27875.
20:02:14|27887.55
20:02:15|27887.68
20:02:17|27887.68
20:02:17|27887.68
20:02:19|27887.66
20:02:19|27887.66
20:02:21|27887.66
20:02:21|27887.66
20:02:22|27887.66
20:02:23|27887.66
20:02:24|27887.69
20:02:26|27894.85
20:02:26|27894.85
20:02:27|27894.85
20:02:28|27894.85
20:02:29|27894.99
20:02:30|27894.99
20:02:32|27894.99
20:02:33|27894.99
20:02:34|27894.99
20:02:35|27888.73
20:02:37|27892.16
20:02:38|27892.16
20:02:39|27892.16
20:02:40|27892.16
20:02:41|27892.16
20:02:41|27895.53
20:02:43|27896.2
20:02:44|27896.21
20:02:45|27896.21
20:02:45|27892.16
20:02:47|27892.16
20:02:47|27892.16
20:02:49|27882.69
20:02:50|27882.66
20:02:51|27882.66
20:02:51|27882.66
20:02:53|27882.66
20:02:54|27882.66
20:02:54|27882.66
20:02:56|27885.09
20:02:56|27885.09
20:02:57|27885.09
20:02:59|27885.09
20:02:59|27890.23
20:03:00|27890.23
20:03:01|27890.23
20:03:02|27890.59
20:03:04|27891.04
20:03:05|27893.03
20:03:05|27887.14
20:03:06|27886.44
20:03:08|27886.44
20:03:08|27886.44
20:03:09|27886.41
20:03:10|27886.41
20:03:12|27886.41
20:03:12|27886.41
20:03:13|27886.41
20:03:14|27890.31
20:03:15|27890.31
20:03:16|27890.31
20:03:17|27885.
20:03:18|27885.01
20:03:20|27882.65
20:03:20|27881.73
20:03:22|27880.47
20:03:23|27880.47
20:03:24|27880.47
20:03:25|27880.
20:03:26|27880.
20:03:27|27880.01
20:03:27|27880.01
20:03:29|27880.01
20:03:29|27880.01
20:03:30|27879.99
20:03:31|27879.99
20:03:33|27876.08
20:03:34|27880.01
20:03:35|27883.28
20:03:36|27880.47
20:03:37|27880.47
20:03:38|27884.4
20:03:39|27879.97
20:03:40|27879.97
20:03:41|27879.97
20:03:42|27883.11
20:03:43|27884.43
20:03:44|27884.43
20:03:45|27884.43
20:03:46|27884.43
20:03:47|27884.45
20:03:49|27881.96
20:03:49|27884.46
20:03:51|27890.
20:03:52|27890.39
20:03:52|27890.39
20:03:54|27884.46
20:03:54|27883.25
20:03:55|27883.25
20:03:56|27883.25
20:03:57|27883.25
20:03:58|27884.83
20:04:00|27890.46
20:04:00|27890.46
20:04:02|27893.85
20:04:02|27893.85
20:04:04|27893.85
20:04:05|27893.85
20:04:06|27893.85
20:04:07|27895.04
20:04:07|27896.05
20:04:08|27896.05
20:04:09|27896.06
20:04:11|27896.06
20:04:11|27896.06
20:04:12|27899.99
20:04:13|27900.
20:04:14|27900.58
20:04:15|27904.72
20:04:16|27904.72
20:04:18|27904.72
20:04:18|27904.72
20:04:20|27893.86
20:04:21|27904.29
20:04:22|27904.73
20:04:22|27904.99
20:04:24|27904.99
20:04:25|27904.99
20:04:25|27904.99
20:04:27|27902.37
20:04:27|27902.34
20:04:28|27902.36
20:04:29|27902.36
20:04:30|27904.48
20:04:31|27904.48
20:04:33|27906.27
20:04:34|27906.91
20:04:35|27907.17
20:04:36|27908.87
20:04:37|27908.89
20:04:38|27909.3
20:04:38|27909.96
20:04:40|27909.96
20:04:41|27915.
20:04:42|27918.91
20:04:43|27920.04
20:04:43|27920.04
20:04:45|27920.04
20:04:46|27911.6
20:04:47|27918.77
20:04:48|27915.03
20:04:49|27915.04
20:04:50|27915.04
20:04:51|27920.05
20:04:52|27920.05
20:04:53|27920.05
20:04:54|27920.04
20:04:55|27920.05
20:04:56|27920.05
20:04:56|27920.05
20:04:58|27920.05
20:04:59|27920.17
20:05:00|27921.04
20:05:01|27923.1
20:05:01|27913.79
20:05:03|27921.69
20:05:04|27921.7
20:05:05|27921.69
20:05:06|27914.32
20:05:07|27914.33
20:05:07|27914.33
20:05:08|27914.33
20:05:10|27917.91
20:05:10|27917.92
20:05:12|27917.91
20:05:13|27917.91
20:05:14|27917.91
20:05:15|27913.16
20:05:16|27913.16
20:05:17|27919.54
20:05:18|27920.15
20:05:19|27920.15
20:05:20|27920.14
20:05:21|27920.15
20:05:22|27922.06
20:05:23|27916.03
20:05:24|27918.89
20:05:25|27918.89
20:05:26|27918.89
20:05:27|27918.9
20:05:28|27918.9
20:05:29|27918.9
20:05:30|27918.9
20:05:31|27918.9
20:05:32|27918.9
20:05:33|27918.9
20:05:34|27918.9
20:05:36|27918.88
20:05:36|27918.88
20:05:37|27918.88
20:05:38|27918.88
20:05:39|27918.88
20:05:40|27918.88
20:05:41|27918.88
20:05:42|27918.88
20:05:43|27918.88
20:05:44|27918.88
20:05:45|27918.88
20:05:46|27918.88
20:05:47|27918.88
20:05:48|27918.88
20:05:49|27918.88
20:05:50|27918.88
20:05:51|27916.29
20:05:52|27914.11
20:05:53|27914.11
20:05:54|27910.01
20:05:55|27910.01
20:05:56|27910.01
20:05:57|27910.01
20:05:58|27910.01
20:05:59|27910.01
20:06:00|27910.01
20:06:01|27910.
20:06:02|27910.01
20:06:03|27910.01
20:06:04|27911.38
20:06:05|27914.43
20:06:06|27915.07
20:06:07|27915.07
20:06:08|27915.06
20:06:09|27915.06
20:06:11|27923.11
20:06:11|27923.93
20:06:13|27925.
20:06:14|27917.21
20:06:14|27926.31
20:06:16|27927.72
20:06:16|27932.74
20:06:17|27932.74
20:06:19|27932.72
20:06:19|27932.74
20:06:20|27932.74
20:06:22|27932.75
20:06:22|27933.21
20:06:24|27933.21
20:06:24|27934.99
20:06:25|27934.99
20:06:26|27934.99
20:06:27|27929.96
20:06:28|27929.96
20:06:30|27932.95
20:06:30|27932.95
20:06:32|27935.
20:06:32|27935.
20:06:33|27935.
20:06:35|27934.99
20:06:36|27935.
20:06:37|27935.
20:06:38|27936.36
20:06:39|27938.32
20:06:39|27938.32
20:06:41|27932.96
20:06:42|27932.96
20:06:43|27932.96
20:06:44|27929.89
20:06:45|27929.89
20:06:46|27929.89
20:06:46|27929.89
20:06:48|27935.72
20:06:49|27934.32
20:06:50|27934.32
20:06:51|27934.47
20:06:52|27938.32
20:06:53|27938.33
20:06:54|27939.71
20:06:55|27939.71
20:06:56|27939.71
20:06:57|27939.71
20:06:58|27939.71
20:06:59|27941.17
20:07:00|27942.16
20:07:01|27942.16
20:07:02|27942.15
20:07:03|27942.15
20:07:04|27934.61
20:07:05|27934.6
20:07:06|27934.58
20:07:07|27934.58
20:07:08|27934.59
20:07:09|27934.59
20:07:10|27934.59
20:07:11|27934.59
20:07:12|27934.59
20:07:13|27935.32
20:07:14|27935.32
20:07:15|27942.08
20:07:16|27942.09
20:07:17|27942.09
20:07:18|27942.09
20:07:19|27942.5
20:07:20|27942.01
20:07:21|27942.5
20:07:22|27942.5
20:07:23|27943.71
20:07:24|27943.71
20:07:25|27944.26
20:07:26|27946.81
20:07:27|27946.8
20:07:28|27946.8
20:07:29|27942.51
20:07:30|27942.51
20:07:31|27945.39
20:07:32|27945.4
20:07:33|27945.4
20:07:34|27945.41
20:07:35|27945.41
20:07:36|27945.41
20:07:37|27945.41
20:07:38|27945.41
20:07:39|27945.41
20:07:40|27945.41
20:07:41|27945.41
20:07:42|27945.41
20:07:43|27945.41
20:07:44|27945.41
20:07:45|27945.41
20:07:46|27946.94
20:07:47|27946.94
20:07:48|27948.79
20:07:49|27945.96
20:07:50|27946.91
20:07:51|27946.91
20:07:52|27946.91
20:07:53|27946.91
20:07:54|27942.51
20:07:55|27942.51
20:07:56|27942.51
20:07:57|27942.1
20:07:58|27942.1
20:07:59|27939.72
20:08:00|27934.71
20:08:01|27934.84
20:08:02|27934.84
20:08:03|27934.84
20:08:04|27934.84
20:08:05|27934.84
20:08:06|27934.84
20:08:07|27934.84
20:08:08|27934.84
20:08:09|27934.84
20:08:10|27934.84
20:08:11|27934.84
20:08:12|27942.61
20:08:13|27942.61
20:08:14|27942.61
20:08:15|27942.62
20:08:16|27942.62
20:08:17|27942.61
20:08:19|27949.18
20:08:19|27949.21
20:08:20|27949.21
20:08:21|27949.21
20:08:22|27949.21
20:08:23|27949.21
20:08:24|27951.06
20:08:25|27951.06
20:08:26|27951.15
20:08:27|27951.16
20:08:28|27951.16
20:08:29|27951.16
20:08:30|27951.16
20:08:31|27951.16
20:08:32|27951.16
20:08:33|27951.16
20:08:34|27951.16
20:08:35|27946.77
20:08:36|27946.77
20:08:38|27948.97
20:08:39|27952.27
20:08:40|27963.15
20:08:41|27963.15
20:08:42|27963.15
20:08:43|27963.15
20:08:44|27958.75
20:08:45|27954.98
20:08:46|27952.48
20:08:47|27952.48
20:08:48|27952.48
20:08:50|27958.89
20:08:50|27960.53
20:08:52|27960.53
20:08:53|27960.53
20:08:54|27964.99
20:08:55|27969.35
20:08:56|27972.55
20:08:57|27975.57
20:08:58|27975.57
20:08:59|27979.21
20:09:00|27979.21
20:09:01|27970.32
20:09:02|27965.59
20:09:03|27963.51
20:09:04|27961.29
20:09:05|27960.35
20:09:07|27960.01
20:09:07|27960.01
20:09:08|27960.01
20:09:09|27964.6
20:09:10|27964.6
20:09:11|27968.53
20:09:12|27968.53
20:09:13|27960.93
20:09:14|27960.61
20:09:15|27958.89
20:09:16|27955.26
20:09:17|27955.25
20:09:18|27955.26
20:09:19|27955.26
20:09:20|27955.26
20:09:21|27962.3
20:09:22|27955.69
20:09:23|27955.69
20:09:24|27955.69
20:09:25|27955.26
20:09:26|27955.26
20:09:27|27955.26
20:09:28|27955.26
20:09:29|27955.26
20:09:30|27955.26
20:09:31|27955.26
20:09:32|27955.26
20:09:33|27955.26
20:09:34|27955.26
20:09:35|27955.26
20:09:36|27954.08
20:09:38|27950.65
20:09:39|27958.18
20:09:40|27958.74
20:09:41|27960.63
20:09:42|27960.64
20:09:43|27962.36
20:09:44|27962.36
20:09:45|27962.36
20:09:46|27962.36
20:09:47|27962.38
20:09:48|27962.38
20:09:49|27957.34
20:09:50|27957.34
20:09:51|27957.34
20:09:52|27957.33
20:09:53|27955.28
20:09:54|27955.28
20:09:55|27955.28
20:09:56|27955.28
20:09:57|27955.28
20:09:58|27955.28
20:09:59|27955.28
20:10:00|27955.28
20:10:01|27952.78
20:10:02|27952.77
20:10:03|27952.78
20:10:04|27952.78
20:10:05|27952.73
20:10:06|27957.07
20:10:07|27957.7
20:10:08|27964.99
20:10:10|27964.99
20:10:10|27964.99
20:10:11|27965.
20:10:13|27964.99
20:10:13|27964.99
20:10:14|27964.99
20:10:15|27964.99
20:10:16|27966.88
20:10:18|27962.21
20:10:18|27959.76
20:10:19|27959.76
20:10:21|27959.76
20:10:21|27959.77
20:10:22|27959.77
20:10:23|27959.77
20:10:25|27955.31
20:10:25|27955.31
20:10:27|27959.76
20:10:28|27959.76
20:10:29|27960.3
20:10:30|27960.3
20:10:30|27960.3
20:10:32|27960.3
20:10:33|27960.3
20:10:33|27960.3
20:10:35|27960.3
20:10:35|27960.3
20:10:37|27960.3
20:10:38|27960.3
20:10:39|27960.3
20:10:41|27960.29
20:10:41|27960.29
20:10:43|27960.29
20:10:44|27955.01
20:10:45|27955.
20:10:45|27955.
20:10:47|27955.
20:10:48|27955.01
20:10:49|27955.01
20:10:50|27955.01
20:10:51|27955.01
20:10:52|27955.01
20:10:53|27955.01
20:10:54|27955.
20:10:55|27955.
20:10:56|27955.
20:10:57|27955.
20:10:58|27950.66
20:10:59|27950.66
20:11:00|27950.66
20:11:01|27950.66
20:11:02|27950.66
20:11:03|27950.65
20:11:04|27950.66
20:11:05|27950.65
20:11:06|27950.65
20:11:07|27950.05
20:11:08|27950.05
20:11:09|27950.05
20:11:10|27950.01
20:11:11|27950.
20:11:12|27950.
20:11:13|27950.
20:11:14|27950.
20:11:15|27950.
20:11:16|27950.
20:11:17|27950.
20:11:18|27950.
20:11:19|27950.01
20:11:20|27950.01
20:11:21|27950.
20:11:22|27950.
20:11:23|27951.48
20:11:24|27951.47
20:11:25|27955.06
20:11:26|27955.06
20:11:27|27955.06
20:11:28|27955.06
20:11:29|27955.06
20:11:30|27955.06
20:11:31|27955.05
20:11:32|27955.06
20:11:33|27955.06
20:11:34|27955.06
20:11:35|27950.74
20:11:36|27950.75
20:11:37|27950.75
20:11:38|27950.75
20:11:39|27950.74
20:11:41|27950.75
20:11:41|27950.75
20:11:42|27950.75
20:11:44|27950.75
20:11:44|27950.75
20:11:46|27950.74
20:11:47|27950.74
20:11:47|27950.75
20:11:49|27950.75
20:11:49|27950.74
20:11:51|27950.75
20:11:52|27950.75
20:11:53|27950.74
20:11:54|27950.74
20:11:55|27950.74
20:11:56|27950.74
20:11:57|27950.75
20:11:58|27950.75
20:11:59|27950.75
20:12:00|27950.75
20:12:01|27950.75
20:12:02|27950.08
20:12:03|27943.4
20:12:04|27943.02
20:12:05|27943.02
20:12:06|27943.02
20:12:06|27943.02
20:12:08|27943.02
20:12:09|27943.02
20:12:09|27943.02
20:12:11|27943.02
20:12:11|27943.02
20:12:13|27943.02
20:12:14|27943.03
20:12:15|27943.03
20:12:15|27943.03
20:12:17|27943.02
20:12:18|27943.02
20:12:19|27943.02
20:12:20|27943.03
20:12:21|27943.03
20:12:22|27942.82
20:12:23|27942.82
20:12:24|27942.82
20:12:25|27942.82
20:12:26|27942.82
20:12:27|27941.26
20:12:28|27941.26
20:12:29|27941.26
20:12:30|27947.14
20:12:31|27947.14
20:12:32|27947.13
20:12:33|27947.13
20:12:34|27947.13
20:12:35|27947.13
20:12:36|27947.13
20:12:37|27947.13
20:12:38|27947.13
20:12:39|27947.14
20:12:40|27947.14
20:12:42|27947.14
20:12:43|27947.14
20:12:44|27947.14
20:12:45|27947.14
20:12:46|27947.14
20:12:47|27947.14
20:12:48|27947.14
20:12:49|27947.14
20:12:50|27950.83
20:12:51|27950.83
20:12:52|27950.84
20:12:53|27950.84
20:12:54|27950.84
20:12:55|27950.83
20:12:56|27950.84
20:12:57|27950.84
20:12:58|27950.84
20:12:59|27947.18
20:13:00|27950.55
20:13:01|27950.55
20:13:02|27950.55
20:13:04|27950.55
20:13:04|27950.55
20:13:05|27950.55
20:13:06|27950.55
20:13:07|27950.56
20:13:08|27950.56
20:13:09|27950.56
20:13:10|27948.73
20:13:11|27948.73
20:13:12|27948.73
20:13:13|27948.75
20:13:14|27949.14
20:13:15|27949.14
20:13:16|27949.14
20:13:17|27949.13
20:13:18|27949.13
20:13:19|27949.13
20:13:20|27949.14
20:13:21|27949.14
20:13:22|27949.14
20:13:23|27949.14
20:13:24|27949.14
20:13:25|27949.14
20:13:26|27949.14
20:13:27|27947.17
20:13:28|27947.17
20:13:29|27947.17
20:13:30|27947.17
20:13:31|27941.28
20:13:32|27941.26
20:13:33|27941.26
20:13:34|27941.26
20:13:35|27941.26
20:13:36|27941.26
20:13:37|27941.27
20:13:38|27943.1
20:13:39|27943.1
20:13:40|27943.09
20:13:42|27943.09
20:13:43|27943.1
20:13:44|27943.1
20:13:45|27943.1
20:13:46|27943.1
20:13:47|27943.1
20:13:48|27943.09
20:13:49|27943.09
20:13:50|27943.09
20:13:51|27943.09
20:13:52|27943.09
20:13:53|27943.09
20:13:54|27943.09
20:13:55|27943.09
20:13:56|27943.09
20:13:57|27943.1
20:13:58|27940.
20:13:59|27940.01
20:14:00|27935.07
20:14:01|27931.08
20:14:02|27931.07
20:14:03|27931.08
20:14:04|27931.08
20:14:05|27930.99
20:14:06|27931.
20:14:07|27930.6
20:14:08|27930.6
20:14:09|27930.6
20:14:10|27936.26
20:14:11|27936.26
20:14:12|27936.26
20:14:13|27936.99
20:14:14|27936.99
20:14:15|27936.99
20:14:16|27936.99
20:14:17|27944.31
20:14:18|27945.
20:14:19|27945.
20:14:20|27945.
20:14:21|27945.
20:14:22|27945.
20:14:23|27945.
20:14:24|27945.
20:14:25|27939.39
20:14:26|27939.39
20:14:27|27939.38
20:14:28|27936.99
20:14:29|27936.99
20:14:30|27936.99
20:14:31|27936.99
20:14:32|27936.99
20:14:33|27936.99
20:14:34|27936.11
20:14:35|27934.57
20:14:36|27933.81
20:14:37|27933.43
20:14:38|27931.1
20:14:39|27930.58
20:14:40|27930.38
20:14:41|27930.38
20:14:42|27930.38
20:14:44|27930.37
20:14:45|27930.37
20:14:46|27930.37
20:14:47|27930.37
20:14:47|27930.38
20:14:49|27930.38
20:14:50|27930.38
20:14:51|27930.37
20:14:52|27930.37
20:14:53|27930.37
20:14:53|27930.37
20:14:55|27930.37
20:14:56|27930.37
20:14:57|27930.38
20:14:58|27930.38
20:14:59|27930.38
20:15:00|27930.38
20:15:01|27930.37
20:15:02|27930.37
20:15:03|27930.37
20:15:04|27930.37
20:15:05|27930.37
20:15:06|27926.63
20:15:07|27926.63
20:15:08|27926.63
20:15:09|27926.63
20:15:10|27926.63
20:15:11|27926.63
20:15:12|27926.63
20:15:13|27926.63
20:15:14|27926.62
20:15:15|27926.62
20:15:16|27926.42
20:15:17|27926.42
20:15:19|27926.42
20:15:19|27926.42
20:15:20|27926.42
20:15:21|27926.42
20:15:22|27926.42
20:15:23|27926.42
20:15:24|27926.42
20:15:25|27935.22
20:15:26|27935.22
20:15:27|27935.22
20:15:28|27935.22
20:15:29|27935.22
20:15:30|27935.22
20:15:31|27935.22
20:15:32|27935.22
20:15:33|27935.22
20:15:34|27935.22
20:15:35|27935.22
20:15:36|27935.22
20:15:37|27935.22
20:15:38|27935.22
20:15:39|27935.22
20:15:40|27935.22
20:15:41|27935.22
20:15:42|27935.22
20:15:44|27935.22
20:15:45|27935.22
20:15:46|27935.22
20:15:47|27935.22
20:15:49|27935.22
20:15:49|27935.22
20:15:50|27935.22
20:15:51|27935.22
20:15:52|27935.22
20:15:53|27935.22
20:15:54|27935.22
20:15:55|27935.22
20:15:56|27935.22
20:15:57|27935.23
20:15:58|27935.23
20:15:59|27935.23
20:16:00|27935.23
20:16:01|27933.15
20:16:02|27933.16
20:16:03|27933.16
20:16:04|27933.16
20:16:05|27936.98
20:16:06|27936.98
20:16:07|27936.98
20:16:08|27936.99
20:16:09|27936.99
20:16:10|27936.99
20:16:11|27936.65
20:16:12|27936.65
20:16:13|27936.65
20:16:14|27936.65
20:16:15|27936.65
20:16:16|27936.65
20:16:17|27936.65
20:16:18|27936.65
20:16:19|27936.65
20:16:20|27936.65
20:16:21|27936.65
20:16:22|27936.64
20:16:23|27936.65
20:16:24|27936.65
20:16:25|27936.65
20:16:26|27936.65
20:16:27|27936.29
20:16:28|27936.29
20:16:29|27936.29
20:16:30|27936.29
20:16:31|27936.29
20:16:32|27936.29
20:16:33|27936.29
20:16:34|27936.29
20:16:35|27936.29
20:16:36|27936.29
20:16:37|27936.3
20:16:38|27936.3
20:16:39|27936.3
20:16:40|27940.
20:16:41|27946.5
20:16:42|27948.79
20:16:43|27949.99
20:16:45|27949.99
20:16:46|27949.99
20:16:47|27949.99
20:16:48|27949.99
20:16:49|27949.99
20:16:50|27949.99
20:16:51|27950.
20:16:52|27950.
20:16:53|27953.45
20:16:54|27959.02
20:16:55|27959.02
20:16:56|27959.02
20:16:57|27959.02
20:16:58|27959.02
20:16:59|27959.02
20:17:00|27959.03
20:17:01|27959.03
20:17:02|27959.03
20:17:03|27959.03
20:17:04|27959.03
20:17:05|27959.03
20:17:06|27959.03
20:17:07|27959.03
20:17:08|27960.
20:17:09|27960.
20:17:10|27960.
20:17:11|27959.99
20:17:12|27959.99
20:17:13|27959.99
20:17:14|27959.99
20:17:15|27959.99
20:17:16|27959.99
20:17:17|27959.99
20:17:18|27959.99
20:17:19|27959.99
20:17:20|27959.99
20:17:21|27959.99
20:17:22|27960.
20:17:23|27960.
20:17:24|27960.
20:17:25|27959.99
20:17:26|27959.99
20:17:27|27960.
20:17:28|27960.
20:17:29|27960.
20:17:30|27960.
20:17:31|27960.
20:17:32|27960.
20:17:33|27960.
20:17:34|27963.04
20:17:35|27964.98
20:17:36|27964.98
20:17:37|27968.08
20:17:38|27968.08
20:17:39|27968.09
20:17:40|27967.57
20:17:41|27967.58
20:17:43|27963.64
20:17:43|27963.64
20:17:44|27963.63
20:17:46|27963.64
20:17:47|27963.64
20:17:48|27963.64
20:17:49|27963.63
20:17:50|27963.63
20:17:51|27963.63
20:17:52|27965.8
20:17:53|27965.8
20:17:54|27965.8
20:17:55|27961.83
20:17:56|27960.
20:17:57|27960.01
20:17:58|27960.01
20:17:59|27960.01
20:18:00|27960.01
20:18:01|27960.01
20:18:02|27960.
20:18:03|27960.
20:18:04|27960.
20:18:05|27960.
20:18:06|27960.
20:18:07|27960.
20:18:08|27960.01
20:18:09|27960.01
20:18:10|27960.01
20:18:11|27960.01
20:18:12|27960.01
20:18:13|27960.01
20:18:14|27960.01
20:18:15|27960.01
20:18:16|27960.01
20:18:17|27960.01
20:18:18|27960.
20:18:19|27960.
20:18:20|27960.
20:18:21|27960.
20:18:22|27960.01
20:18:23|27960.01
20:18:24|27960.01
20:18:25|27960.
20:18:26|27960.01
20:18:27|27960.01
20:18:28|27960.01
20:18:29|27960.01
20:18:30|27950.43
20:18:31|27950.
20:18:32|27941.11
20:18:33|27940.
20:18:34|27940.
20:18:35|27940.
20:18:36|27940.
20:18:37|27940.
20:18:38|27940.
20:18:39|27940.
20:18:40|27940.
20:18:41|27940.
20:18:42|27939.34
20:18:43|27937.8
20:18:44|27937.81
20:18:45|27937.81
20:18:46|27937.81
20:18:47|27937.81
20:18:48|27937.81
20:18:50|27937.81
20:18:51|27942.61
20:18:52|27942.61
20:18:53|27942.61
20:18:54|27942.61
20:18:55|27942.61
20:18:56|27942.62
20:18:57|27942.61
20:18:58|27942.61
20:18:59|27942.61
20:19:00|27942.55
20:19:01|27942.55
20:19:02|27942.55
20:19:03|27942.55
20:19:04|27942.55
20:19:05|27942.55
20:19:06|27942.55
20:19:07|27942.54
20:19:08|27942.54
20:19:09|27942.54
20:19:10|27938.65
20:19:11|27938.65
20:19:12|27938.65
20:19:13|27938.64
20:19:14|27938.64
20:19:15|27938.64
20:19:16|27938.64
20:19:17|27938.65
20:19:18|27937.77
20:19:19|27936.31
20:19:20|27921.83
20:19:21|27919.56
20:19:22|27919.56
20:19:23|27925.86
20:19:24|27925.86
20:19:25|27925.86
20:19:26|27919.84
20:19:27|27919.84
20:19:28|27919.84
20:19:29|27919.84
20:19:30|27920.13
20:19:31|27919.84
20:19:32|27919.84
20:19:33|27919.84
20:19:34|27922.73
20:19:35|27922.73
20:19:36|27920.
20:19:37|27919.99
20:19:38|27915.
20:19:39|27902.74
20:19:40|27899.13
20:19:41|27899.12
20:19:42|27900.28
20:19:43|27901.56
20:19:44|27901.56
20:19:45|27901.56
20:19:46|27901.56
20:19:47|27901.56
20:19:49|27899.13
20:19:50|27891.78
20:19:50|27891.77
20:19:51|27883.82
20:19:52|27882.34
20:19:53|27882.33
20:19:55|27880.
20:19:56|27873.56
20:19:57|27873.56
20:19:58|27873.56
20:19:59|27873.56
20:20:00|27873.46
20:20:00|27873.46
20:20:02|27873.46
20:20:02|27873.46
20:20:04|27872.7
20:20:04|27872.7
20:20:05|27872.7
20:20:07|27873.41
20:20:08|27873.41
20:20:08|27873.41
20:20:10|27873.41
20:20:11|27873.41
20:20:12|27873.4
20:20:13|27873.4
20:20:13|27870.43
20:20:14|27870.43
20:20:16|27870.42
20:20:16|27870.42
20:20:17|27870.42
20:20:19|27870.42
20:20:19|27878.28
20:20:21|27881.87
20:20:21|27881.56
20:20:22|27881.55
20:20:23|27881.55
20:20:24|27881.56
20:20:25|27881.55
20:20:27|27881.55
20:20:27|27881.55
20:20:28|27881.55
20:20:29|27881.55
20:20:31|27881.55
20:20:31|27881.55
20:20:32|27881.55
20:20:33|27885.7
20:20:35|27885.7
20:20:35|27885.7
20:20:36|27881.07
20:20:37|27881.07
20:20:39|27881.06
20:20:39|27881.06
20:20:40|27881.06
20:20:41|27881.06
20:20:43|27881.06
20:20:44|27881.06
20:20:44|27886.62
20:20:46|27886.62
20:20:46|27886.62
20:20:47|27886.62
20:20:49|27886.63
20:20:50|27886.63
20:20:52|27886.63
20:20:52|27886.63
20:20:53|27886.63
20:20:55|27886.18
20:20:55|27886.18
20:20:57|27886.18
20:20:58|27886.17
20:20:59|27886.17
20:21:01|27886.18
20:21:01|27886.09
20:21:02|27883.08
20:21:03|27883.08
20:21:04|27883.08
20:21:05|27883.09
20:21:06|27883.09
20:21:07|27883.09
20:21:08|27881.89
20:21:09|27881.07
20:21:10|27881.07
20:21:11|27876.03
20:21:12|27873.95
20:21:13|27873.96
20:21:14|27873.96
20:21:15|27873.96
20:21:17|27873.96
20:21:18|27873.96
20:21:18|27873.97
20:21:19|27873.97
20:21:20|27872.36
20:21:22|27871.52
20:21:22|27870.43
20:21:24|27867.91
20:21:25|27867.91
20:21:26|27866.67
20:21:27|27866.67
20:21:28|27866.67
20:21:28|27866.66
20:21:29|27866.67
20:21:31|27866.67
20:21:32|27866.66
20:21:33|27866.66
20:21:34|27866.66
20:21:35|27870.63
20:21:35|27870.63
20:21:36|27867.04
20:21:38|27867.04
20:21:39|27867.04
20:21:40|27867.04
20:21:40|27867.04
20:21:42|27861.1
20:21:43|27855.01
20:21:44|27854.7
20:21:45|27848.55
20:21:46|27848.55
20:21:47|27848.55
20:21:48|27843.63
20:21:49|27841.17
20:21:50|27838.86
20:21:52|27838.86
20:21:53|27843.64
20:21:54|27843.64
20:21:55|27843.64
20:21:56|27843.64
20:21:57|27843.64
20:21:58|27844.58
20:21:59|27857.93
20:22:00|27857.93
20:22:01|27857.94
20:22:02|27857.94
20:22:03|27857.94
20:22:04|27858.04
20:22:05|27858.04
20:22:06|27858.04
20:22:07|27858.81
20:22:08|27860.99
20:22:09|27860.98
20:22:10|27861.4
20:22:11|27861.65
20:22:12|27861.64
20:22:13|27861.64
20:22:14|27861.64
20:22:15|27858.33
20:22:16|27858.33
20:22:17|27858.33
20:22:18|27858.33
20:22:19|27861.96
20:22:20|27866.66
20:22:21|27866.66
20:22:22|27863.92
20:22:23|27863.92
20:22:24|27866.65
20:22:25|27866.65
20:22:26|27866.65
20:22:27|27866.65
20:22:28|27866.65
20:22:29|27866.66
20:22:30|27866.65
20:22:31|27866.65
20:22:32|27866.66
20:22:33|27866.66
20:22:34|27866.66
20:22:35|27866.66
20:22:36|27866.66
20:22:37|27866.66
20:22:38|27866.66
20:22:39|27867.39
20:22:40|27867.87
20:22:41|27867.87
20:22:42|27870.
20:22:43|27873.12
20:22:44|27873.12
20:22:45|27873.12
20:22:47|27873.13
20:22:47|27871.1
20:22:49|27871.1
20:22:49|27871.1
20:22:51|27871.1
20:22:53|27869.06
20:22:53|27869.06
20:22:54|27869.06
20:22:55|27869.06
20:22:56|27862.04
20:22:58|27862.04
20:22:58|27862.05
20:22:59|27862.05
20:23:00|27862.05
20:23:02|27862.05
20:23:02|27862.05
20:23:04|27862.05
20:23:04|27862.05
20:23:06|27862.05
20:23:06|27860.01
20:23:07|27860.01
20:23:08|27860.01
20:23:09|27860.01
20:23:11|27860.02
20:23:11|27860.02
20:23:13|27860.01
20:23:13|27864.63
20:23:15|27864.63
20:23:16|27864.63
20:23:17|27864.63
20:23:18|27868.11
20:23:19|27868.11
20:23:19|27868.11
20:23:21|27868.11
20:23:22|27868.11
20:23:23|27871.1
20:23:24|27867.33
20:23:25|27867.33
20:23:25|27860.23
20:23:26|27862.53
20:23:28|27862.52
20:23:29|27860.01
20:23:30|27862.53
20:23:31|27864.97
20:23:32|27865.35
20:23:33|27865.35
20:23:34|27865.35
20:23:35|27865.35
20:23:36|27870.63
20:23:37|27865.93
20:23:38|27865.93
20:23:39|27865.93
20:23:40|27865.93
20:23:41|27865.93
20:23:42|27865.93
20:23:43|27865.93
20:23:44|27865.93
20:23:45|27865.89
20:23:47|27860.01
20:23:48|27859.39
20:23:48|27859.39
20:23:49|27859.39
20:23:50|27859.39
20:23:52|27859.39
20:23:53|27859.39
20:23:55|27859.39
20:23:56|27859.39
20:23:57|27859.39
20:23:58|27859.39
20:23:59|27859.39
20:24:00|27859.39
20:24:01|27859.4
20:24:02|27859.4
20:24:03|27859.4
20:24:03|27859.4
20:24:05|27859.4
20:24:05|27859.4
20:24:07|27859.4
20:24:07|27859.4
20:24:09|27859.4
20:24:09|27862.69
20:24:11|27863.44
20:24:12|27863.44
20:24:13|27863.44
20:24:14|27863.44
20:24:15|27863.44
20:24:16|27863.45
20:24:17|27863.45
20:24:18|27862.27
20:24:19|27861.49
20:24:20|27861.49
20:24:21|27861.49
20:24:22|27861.49
20:24:23|27861.49
20:24:24|27861.49
20:24:25|27861.5
20:24:26|27861.49
20:24:27|27861.49
20:24:28|27861.49
20:24:29|27861.49
20:24:30|27861.49
20:24:32|27860.
20:24:32|27860.01
20:24:33|27860.01
20:24:34|27860.01
20:24:35|27860.01
20:24:36|27860.01
20:24:37|27860.
20:24:38|27860.
20:24:39|27860.01
20:24:40|27861.82
20:24:41|27865.35
20:24:42|27865.35
20:24:43|27865.35
20:24:44|27865.35
20:24:45|27865.35
20:24:46|27865.35
20:24:47|27865.35
20:24:48|27865.34
20:24:49|27865.35
20:24:50|27865.35
20:24:51|27865.35
20:24:53|27865.35
20:24:54|27864.71
20:24:55|27860.92
20:24:56|27860.92
20:24:57|27860.92
20:24:58|27860.92
20:24:59|27860.91
20:25:00|27860.91
20:25:01|27860.91
20:25:02|27860.91
20:25:03|27860.91
20:25:04|27860.91
20:25:05|27860.91
20:25:06|27860.91
20:25:07|27860.91
20:25:08|27859.4
20:25:09|27859.4
20:25:11|27859.4
20:25:11|27858.08
20:25:12|27858.08
20:25:13|27858.08
20:25:14|27858.05
20:25:15|27858.04
20:25:16|27858.04
20:25:18|27858.04
20:25:19|27855.
20:25:19|27846.77
20:25:20|27846.77
20:25:21|27846.77
20:25:23|27846.77
20:25:24|27847.08
20:25:24|27851.63
20:25:25|27857.01
20:25:26|27853.78
20:25:27|27850.95
20:25:28|27846.29
20:25:29|27846.29
20:25:30|27846.29
20:25:31|27846.29
20:25:32|27846.29
20:25:33|27846.29
20:25:34|27846.29
20:25:35|27846.29
20:25:36|27846.29
20:25:37|27846.29
20:25:38|27846.29
20:25:39|27846.28
20:25:41|27846.28
20:25:42|27846.28
20:25:43|27846.28
20:25:43|27846.32
20:25:45|27849.47
20:25:45|27855.7
20:25:46|27858.89
20:25:47|27858.89
20:25:48|27858.89
20:25:49|27858.89
20:25:50|27858.89
20:25:51|27853.09
20:25:52|27853.09
20:25:54|27841.02
20:25:55|27841.02
20:25:55|27841.
20:25:57|27838.85
20:25:58|27838.45
20:25:59|27838.46
20:26:00|27838.46
20:26:01|27838.45
20:26:02|27838.45
20:26:03|27832.87
20:26:04|27823.8
20:26:05|27827.79
20:26:06|27804.01
20:26:07|27780.79
20:26:08|27812.53
20:26:09|27813.78
20:26:10|27822.19
20:26:11|27815.97
20:26:12|27791.27
20:26:13|27780.01
20:26:14|27772.03
20:26:15|27795.76
20:26:17|27790.39
20:26:17|27785.88
20:26:18|27785.87
20:26:19|27775.5
20:26:20|27780.87
20:26:21|27784.35
20:26:22|27785.91
20:26:23|27788.67
20:26:24|27791.81
20:26:25|27797.04
20:26:26|27791.81
20:26:27|27787.53
20:26:28|27787.52
20:26:29|27787.52
20:26:30|27795.01
20:26:31|27794.99
20:26:32|27792.33
20:26:33|27789.83
20:26:34|27797.04
20:26:35|27803.96
20:26:36|27805.42
20:26:37|27805.43
20:26:38|27818.95
20:26:39|27820.98
20:26:40|27821.24
20:26:41|27829.99
20:26:42|27829.64
20:26:43|27829.64
20:26:44|27826.73
20:26:45|27834.99
20:26:46|27839.99
20:26:47|27839.99
20:26:48|27840.
20:26:49|27840.
20:26:50|27840.
20:26:51|27844.99
20:26:52|27845.
20:26:53|27844.99
20:26:55|27845.
20:26:55|27845.
20:26:56|27844.99
20:26:58|27839.71
20:26:59|27843.57
20:27:00|27843.56
20:27:00|27843.56
20:27:02|27843.56
20:27:03|27833.53
20:27:04|27839.32
20:27:05|27834.66
20:27:06|27844.98
20:27:07|27848.6
20:27:08|27850.06
20:27:09|27850.41
20:27:10|27850.41
20:27:11|27850.41
20:27:12|27855.
20:27:13|27863.88
20:27:14|27867.82
20:27:16|27870.83
20:27:16|27870.83
20:27:17|27869.5
20:27:18|27871.73
20:27:19|27871.73
20:27:20|27871.8
20:27:21|27871.8
20:27:22|27868.78
20:27:23|27868.77
20:27:24|27868.77
20:27:25|27868.77
20:27:26|27860.01
20:27:27|27862.31
20:27:28|27862.31
20:27:29|27862.31
20:27:30|27857.28
20:27:31|27850.88
20:27:32|27850.88
20:27:33|27850.88
20:27:34|27849.4
20:27:35|27847.7
20:27:36|27841.6
20:27:37|27841.59
20:27:38|27840.
20:27:39|27838.5
20:27:40|27838.5
20:27:41|27838.5
20:27:42|27833.98
20:27:43|27833.98
20:27:44|27833.98
20:27:45|27830.01
20:27:46|27830.01
20:27:47|27830.01
20:27:48|27825.19
20:27:49|27815.3
20:27:50|27802.49
20:27:51|27803.74
20:27:52|27804.38
20:27:53|27809.01
20:27:54|27809.01
20:27:56|27813.94
20:27:57|27813.94
20:27:58|27803.52
20:27:59|27802.93
20:28:00|27793.27
20:28:01|27795.01
20:28:02|27795.
20:28:03|27795.
20:28:04|27795.
20:28:05|27795.01
20:28:07|27800.63
20:28:07|27797.51
20:28:08|27801.17
20:28:09|27801.17
20:28:10|27809.99
20:28:11|27819.25
20:28:12|27818.91
20:28:13|27819.35
20:28:14|27833.69
20:28:15|27835.
20:28:16|27835.
20:28:17|27835.02
20:28:18|27830.93
20:28:20|27830.93
20:28:21|27830.93
20:28:22|27826.21
20:28:22|27826.21
20:28:23|27833.81
20:28:25|27831.56
20:28:25|27831.56
20:28:26|27831.56
20:28:27|27830.52
20:28:29|27835.62
20:28:29|27835.62
20:28:31|27835.63
20:28:32|27835.63
20:28:33|27835.63
20:28:33|27835.02
20:28:35|27835.02
20:28:35|27831.11
20:28:37|27827.36
20:28:38|27827.37
20:28:38|27827.37
20:28:39|27827.37
20:28:41|27829.85
20:28:41|27829.86
20:28:43|27829.85
20:28:44|27829.85
20:28:44|27829.85
20:28:46|27826.23
20:28:47|27826.22
20:28:47|27826.23
20:28:48|27826.23
20:28:49|27829.46
20:28:51|27829.46
20:28:52|27832.4
20:28:53|27835.01
20:28:54|27835.01
20:28:54|27837.28
20:28:55|27837.28
20:28:57|27837.28
20:28:58|27837.28
20:28:59|27837.38
20:29:00|27837.38
20:29:01|27837.38
20:29:02|27837.38
20:29:03|27838.18
20:29:04|27838.19
20:29:05|27842.65
20:29:06|27842.65
20:29:07|27843.48
20:29:08|27844.18
20:29:09|27844.18
20:29:10|27844.18
20:29:12|27844.61
20:29:12|27844.62
20:29:13|27844.62
20:29:14|27844.19
20:29:15|27837.01
20:29:16|27837.
20:29:18|27837.
20:29:18|27837.
20:29:19|27841.07
20:29:20|27840.97
20:29:22|27843.23
20:29:23|27843.23
20:29:24|27842.35
20:29:25|27842.35
20:29:26|27840.37
20:29:27|27842.93
20:29:28|27842.93
20:29:28|27839.57
20:29:30|27839.56
20:29:30|27839.56
20:29:31|27839.56
20:29:33|27839.56
20:29:33|27839.59
20:29:35|27844.62
20:29:35|27844.62
20:29:36|27844.84
20:29:37|27849.18
20:29:39|27849.18
20:29:40|27849.18
20:29:40|27849.99
20:29:41|27849.99
20:29:43|27849.51
20:29:43|27849.51
20:29:44|27847.25
20:29:45|27847.25
20:29:46|27847.25
20:29:48|27847.25
20:29:49|27847.25
20:29:49|27852.13
20:29:50|27852.13
20:29:51|27852.13
20:29:52|27852.13
20:29:53|27852.15
20:29:54|27854.99
20:29:55|27854.99
20:29:56|27854.99
20:29:58|27855.
20:29:59|27855.
20:30:00|27856.11
20:30:01|27858.74
20:30:03|27856.11
20:30:03|27852.45
20:30:04|27852.45
20:30:05|27852.45
20:30:06|27852.45
20:30:07|27852.45
20:30:08|27852.45
20:30:09|27852.45
20:30:10|27852.45
20:30:11|27852.44
20:30:12|27852.44
20:30:13|27852.44
20:30:14|27852.44
20:30:15|27852.45
20:30:16|27852.44
20:30:17|27852.44
20:30:18|27850.2
20:30:19|27850.2
20:30:20|27850.2
20:30:21|27850.2
20:30:22|27850.2
20:30:23|27850.2
20:30:24|27850.2
20:30:25|27850.2
20:30:26|27850.2
20:30:27|27850.2
20:30:28|27850.2
20:30:29|27850.2
20:30:30|27850.2
20:30:31|27850.2
20:30:32|27850.2
20:30:33|27850.2
20:30:34|27850.2
20:30:35|27850.19
20:30:36|27850.2
20:30:37|27852.45
20:30:38|27855.
20:30:39|27862.44
20:30:40|27862.44
20:30:41|27863.28
20:30:42|27863.27
20:30:43|27863.27
20:30:44|27863.27
20:30:45|27863.27
20:30:46|27863.27
20:30:47|27863.27
20:30:48|27866.66
20:30:49|27866.66
20:30:50|27866.66
20:30:51|27867.71
20:30:52|27871.81
20:30:53|27872.65
20:30:54|27872.66
20:30:55|27872.65
20:30:56|27875.
20:30:57|27875.
20:30:58|27878.77
20:30:59|27878.86
20:31:00|27882.07
20:31:01|27882.52
20:31:03|27892.68
20:31:04|27897.74
20:31:05|27898.04
20:31:06|27898.04
20:31:06|27895.28
20:31:08|27895.28
20:31:09|27898.04
20:31:10|27898.05
20:31:10|27898.05
20:31:12|27898.05
20:31:13|27895.6
20:31:14|27895.6
20:31:14|27895.6
20:31:16|27894.04
20:31:17|27894.04
20:31:18|27894.05
20:31:19|27894.05
20:31:20|27894.05
20:31:21|27894.05
20:31:22|27898.06
20:31:23|27899.73
20:31:24|27903.25
20:31:25|27903.25
20:31:26|27903.24
20:31:27|27903.24
20:31:28|27900.63
20:31:29|27900.63
20:31:30|27899.72
20:31:31|27899.72
20:31:32|27899.72
20:31:33|27899.72
20:31:34|27895.31
20:31:35|27895.31
20:31:36|27895.3
20:31:37|27895.3
20:31:38|27900.13
20:31:39|27900.13
20:31:40|27900.13
20:31:41|27900.13
20:31:42|27900.13
20:31:43|27900.14
20:31:44|27900.14
20:31:45|27900.14
20:31:46|27895.31
20:31:47|27895.31
20:31:48|27895.31
20:31:49|27895.31
20:31:50|27895.31
20:31:51|27895.31
20:31:52|27895.31
20:31:53|27895.31
20:31:54|27895.31
20:31:55|27895.31
20:31:56|27898.9
20:31:57|27901.57
20:31:58|27901.57
20:31:59|27901.57
20:32:01|27901.57
20:32:01|27901.57
20:32:02|27901.57
20:32:03|27901.57
20:32:04|27901.57
20:32:05|27897.15
20:32:06|27897.15
20:32:08|27897.15
20:32:08|27897.15
20:32:09|27897.15
20:32:10|27897.15
20:32:11|27900.43
20:32:12|27900.43
20:32:13|27900.43
20:32:14|27900.43
20:32:15|27894.99
20:32:16|27894.99
20:32:17|27894.99
20:32:18|27894.99
20:32:19|27894.99
20:32:20|27894.99
20:32:21|27894.99
20:32:22|27894.99
20:32:23|27894.99
20:32:25|27894.99
20:32:25|27894.99
20:32:26|27894.98
20:32:27|27894.98
20:32:28|27894.98
20:32:29|27894.98
20:32:30|27891.51
20:32:31|27891.51
20:32:32|27891.51
20:32:33|27894.18
20:32:34|27894.19
20:32:36|27894.19
20:32:36|27894.19
20:32:37|27900.44
20:32:38|27901.17
20:32:39|27901.17
20:32:40|27903.25
20:32:41|27900.69
20:32:42|27900.69
20:32:43|27900.69
20:32:44|27900.69
20:32:46|27895.36
20:32:46|27895.36
20:32:47|27895.37
20:32:49|27895.37
20:32:49|27895.37
20:32:50|27895.37
20:32:52|27895.37
20:32:53|27895.37
20:32:54|27895.37
20:32:55|27897.13
20:32:55|27900.44
20:32:57|27902.62
20:32:58|27902.62
20:32:59|27902.62
20:33:00|27902.61
20:33:01|27903.25
20:33:02|27908.74
20:33:04|27912.57
20:33:04|27912.57
20:33:06|27912.58
20:33:07|27909.71
20:33:08|27913.64
20:33:09|27913.63
20:33:10|27913.65
20:33:11|27913.65
20:33:12|27913.65
20:33:13|27913.65
20:33:14|27913.66
20:33:15|27913.66
20:33:16|27913.65
20:33:17|27913.66
20:33:18|27913.66
20:33:19|27913.76
20:33:20|27914.71
20:33:21|27914.98
20:33:22|27914.98
20:33:23|27914.99
20:33:24|27914.99
20:33:25|27915.
20:33:26|27915.89
20:33:27|27915.9
20:33:28|27915.9
20:33:29|27915.9
20:33:30|27915.89
20:33:31|27913.67
20:33:32|27913.67
20:33:33|27913.67
20:33:34|27913.67
20:33:35|27913.67
20:33:36|27913.67
20:33:37|27913.67
20:33:38|27913.67
20:33:39|27913.67
20:33:40|27913.67
20:33:41|27913.67
20:33:42|27913.67
20:33:43|27913.67
20:33:44|27913.67
20:33:45|27913.67
20:33:46|27913.67
20:33:47|27913.67
20:33:48|27913.67
20:33:49|27913.67
20:33:50|27912.77
20:33:51|27906.81
20:33:52|27906.81
20:33:53|27906.81
20:33:54|27906.81
20:33:55|27906.81
20:33:56|27906.81
20:33:57|27906.81
20:33:58|27906.81
20:33:59|27906.81
20:34:00|27906.81
20:34:01|27906.81
20:34:03|27911.96
20:34:03|27911.96
20:34:04|27911.96
20:34:06|27911.96
20:34:07|27913.67
20:34:08|27913.67
20:34:09|27913.67
20:34:10|27913.67
20:34:10|27913.67
20:34:12|27913.67
20:34:12|27915.99
20:34:13|27915.99
20:34:14|27915.98
20:34:16|27915.98
20:34:17|27915.98
20:34:17|27915.99
20:34:19|27916.17
20:34:20|27916.17
20:34:21|27916.17
20:34:22|27917.32
20:34:22|27917.97
20:34:23|27917.97
20:34:25|27917.97
20:34:26|27917.97
20:34:26|27917.97
20:34:27|27917.97
20:34:29|27917.97
20:34:30|27918.54
20:34:30|27919.4
20:34:31|27919.41
20:34:32|27928.56
20:34:33|27928.56
20:34:34|27928.56
20:34:35|27928.56
20:34:36|27928.56
20:34:37|27928.56
20:34:39|27928.56
20:34:40|27928.57
20:34:40|27926.57
20:34:42|27924.89
20:34:43|27921.15
20:34:44|27921.15
20:34:45|27921.15
20:34:46|27921.14
20:34:47|27921.14
20:34:47|27927.16
20:34:49|27927.16
20:34:49|27927.16
20:34:50|27927.16
20:34:51|27927.16
20:34:53|27927.16
20:34:54|27927.16
20:34:55|27927.16
20:34:56|27927.16
20:34:57|27927.16
20:34:58|27927.16
20:34:59|27927.16
20:35:00|27927.17
20:35:01|27927.17
20:35:02|27927.17
20:35:03|27927.16
20:35:04|27927.17
20:35:05|27927.17
20:35:06|27927.17
20:35:07|27927.17
20:35:08|27927.17
20:35:09|27927.17
20:35:10|27921.69
20:35:11|27917.03
20:35:12|27917.03
20:35:13|27917.03
20:35:14|27917.03
20:35:16|27917.04
20:35:16|27917.04
20:35:17|27917.04
20:35:18|27917.04
20:35:19|27917.04
20:35:20|27917.04
20:35:21|27917.04
20:35:22|27917.04
20:35:23|27917.04
20:35:24|27917.04
20:35:25|27917.04
20:35:26|27917.04
20:35:27|27917.04
20:35:28|27921.97
20:35:29|27921.96
20:35:30|27921.97
20:35:31|27921.97
20:35:32|27921.97
20:35:33|27921.97
20:35:34|27917.73
20:35:35|27917.73
20:35:36|27917.73
20:35:37|27917.73
20:35:38|27917.73
20:35:39|27917.73
20:35:40|27925.35
20:35:41|27926.36
20:35:42|27926.36
20:35:43|27926.36
20:35:44|27926.36
20:35:45|27926.36
20:35:46|27926.36
20:35:47|27926.36
20:35:48|27926.36
20:35:49|27926.36
20:35:50|27926.36
20:35:51|27926.36
20:35:52|27926.5
20:35:53|27926.5
20:35:54|27926.5
20:35:55|27926.5
20:35:56|27926.5
20:35:57|27926.55
20:35:58|27926.55
20:35:59|27926.55
20:36:00|27928.88
20:36:01|27931.08
20:36:02|27931.1
20:36:04|27931.34
20:36:05|27931.49
20:36:06|27931.52
20:36:07|27931.51
20:36:08|27931.51
20:36:09|27931.51
20:36:10|27931.51
20:36:11|27931.92
20:36:12|27931.93
20:36:13|27931.93
20:36:14|27932.07
20:36:15|27932.07
20:36:16|27932.16
20:36:17|27932.15
20:36:18|27932.15
20:36:19|27932.15
20:36:20|27932.17
20:36:21|27932.17
20:36:22|27932.5
20:36:23|27932.5
20:36:24|27932.5
20:36:25|27932.51
20:36:26|27932.51
20:36:27|27932.16
20:36:28|27932.16
20:36:29|27932.16
20:36:30|27932.16
20:36:31|27932.07
20:36:32|27932.07
20:36:33|27932.07
20:36:34|27934.62
20:36:35|27934.73
20:36:36|27934.73
20:36:37|27937.49
20:36:38|27937.49
20:36:39|27937.49
20:36:40|27937.49
20:36:41|27937.49
20:36:42|27937.49
20:36:43|27937.5
20:36:44|27937.49
20:36:45|27937.49
20:36:46|27937.49
20:36:47|27937.49
20:36:48|27937.49
20:36:49|27937.49
20:36:50|27937.5
20:36:51|27937.5
20:36:52|27937.5
20:36:53|27944.56
20:36:54|27950.21
20:36:55|27950.21
20:36:56|27950.21
20:36:57|27942.68
20:36:58|27942.74
20:36:59|27948.15
20:37:00|27948.15
20:37:01|27940.01
20:37:02|27940.01
20:37:03|27939.62
20:37:04|27939.61
20:37:06|27939.61
20:37:06|27939.61
20:37:07|27939.61
20:37:09|27939.61
20:37:10|27939.62
20:37:11|27939.62
20:37:12|27939.61
20:37:13|27939.61
20:37:14|27939.61
20:37:15|27939.61
20:37:16|27939.62
20:37:17|27939.62
20:37:18|27939.62
20:37:19|27939.62
20:37:20|27939.62
20:37:21|27939.61
20:37:22|27939.61
20:37:23|27936.82
20:37:24|27936.82
20:37:25|27936.79
20:37:26|27931.92
20:37:27|27931.92
20:37:28|27930.75
20:37:29|27930.75
20:37:30|27932.78
20:37:31|27932.77
20:37:32|27932.77
20:37:33|27932.78
20:37:34|27932.77
20:37:35|27933.38
20:37:36|27933.39
20:37:38|27933.39
20:37:38|27933.39
20:37:39|27933.39
20:37:40|27933.39
20:37:41|27933.39
20:37:42|27925.54
20:37:43|27923.26
20:37:44|27923.13
20:37:45|27923.13
20:37:46|27922.81
20:37:47|27917.96
20:37:48|27917.95
20:37:49|27917.96
20:37:50|27917.96
20:37:51|27917.96
20:37:52|27917.96
20:37:53|27917.96
20:37:54|27917.96
20:37:55|27918.15
20:37:56|27918.15
20:37:57|27918.19
20:37:58|27918.19
20:37:59|27918.19
20:38:00|27918.19
20:38:01|27918.19
20:38:02|27918.2
20:38:03|27918.2
20:38:04|27915.18
20:38:06|27913.22
20:38:06|27913.22
20:38:08|27906.33
20:38:08|27905.01
20:38:10|27906.33
20:38:11|27909.63
20:38:12|27912.15
20:38:13|27912.15
20:38:14|27916.89
20:38:15|27916.89
20:38:15|27916.89
20:38:17|27916.89
20:38:18|27916.89
20:38:18|27916.89
20:38:20|27916.89
20:38:20|27912.89
20:38:21|27912.89
20:38:23|27912.89
20:38:23|27912.89
20:38:24|27912.89
20:38:25|27912.89
20:38:26|27912.89
20:38:27|27912.89
20:38:28|27912.89
20:38:29|27922.65
20:38:30|27922.65
20:38:31|27922.65
20:38:33|27922.65
20:38:33|27922.65
20:38:34|27922.66
20:38:35|27922.66
20:38:37|27922.66
20:38:37|27922.66
20:38:39|27922.66
20:38:39|27922.65
20:38:40|27922.66
20:38:41|27922.66
20:38:43|27922.66
20:38:43|27922.65
20:38:44|27922.65
20:38:46|27915.85
20:38:46|27915.85
20:38:47|27915.84
20:38:49|27915.85
20:38:49|27915.85
20:38:51|27915.85
20:38:52|27915.85
20:38:52|27915.85
20:38:54|27915.85
20:38:55|27915.85
20:38:55|27915.85
20:38:57|27915.85
20:38:57|27915.85
20:38:59|27915.85
20:39:00|27915.85
20:39:00|27915.85
20:39:02|27915.85
20:39:02|27915.85
20:39:03|27915.85
20:39:05|27912.68
20:39:05|27911.66
20:39:07|27911.64
20:39:08|27911.64
20:39:10|27911.64
20:39:10|27911.59
20:39:11|27911.59
20:39:12|27911.59
20:39:13|27911.59
20:39:14|27910.97
20:39:15|27910.98
20:39:16|27910.98
20:39:17|27910.98
20:39:18|27910.98
20:39:19|27910.37
20:39:20|27913.1
20:39:21|27913.1
20:39:22|27917.4
20:39:23|27917.4
20:39:25|27917.4
20:39:25|27917.4
20:39:26|27919.28
20:39:27|27919.28
20:39:28|27919.28
20:39:29|27919.28
20:39:30|27919.28
20:39:31|27919.28
20:39:33|27919.29
20:39:33|27919.29
20:39:35|27919.29
20:39:36|27919.29
20:39:37|27918.75
20:39:37|27918.75
20:39:39|27918.75
20:39:39|27918.75
20:39:40|27918.75
20:39:41|27918.75
20:39:43|27918.75
20:39:43|27918.75
20:39:44|27918.75
20:39:46|27918.75
20:39:47|27918.75
20:39:48|27918.75
20:39:49|27918.75
20:39:50|27918.75
20:39:51|27918.76
20:39:52|27918.76
20:39:53|27918.76
20:39:53|27918.76
20:39:54|27912.7
20:39:56|27910.
20:39:57|27910.01
20:39:58|27910.01
20:39:59|27910.01
20:40:00|27910.01
20:40:01|27910.01
20:40:02|27910.01
20:40:03|27910.01
20:40:04|27910.01
20:40:05|27910.01
20:40:06|27910.01
20:40:07|27910.01
20:40:08|27910.01
20:40:10|27910.01
20:40:10|27910.01
20:40:12|27910.01
20:40:13|27910.01
20:40:14|27910.01
20:40:15|27909.9
20:40:16|27909.9
20:40:16|27909.9
20:40:17|27909.9
20:40:19|27905.1
20:40:19|27905.1
20:40:21|27905.1
20:40:22|27905.1
20:40:22|27905.1
20:40:23|27905.09
20:40:24|27905.1
20:40:25|27905.1
20:40:27|27905.1
20:40:27|27905.1
20:40:28|27905.99
20:40:29|27905.99
20:40:30|27905.98
20:40:31|27905.98
20:40:33|27905.98
20:40:34|27905.98
20:40:34|27907.48
20:40:35|27907.48
20:40:36|27907.48
20:40:38|27907.48
20:40:38|27907.48
20:40:39|27907.47
20:40:40|27907.47
20:40:42|27907.47
20:40:42|27907.47
20:40:43|27907.47
20:40:44|27907.47
20:40:45|27907.47
20:40:46|27907.47
20:40:47|27907.47
20:40:48|27907.47
20:40:49|27907.47
20:40:50|27907.47
20:40:52|27911.16
20:40:52|27911.16
20:40:53|27911.16
20:40:54|27912.04
20:40:55|27912.04
20:40:57|27912.04
20:40:57|27912.04
20:40:58|27912.04
20:40:59|27912.04
20:41:00|27912.04
20:41:01|27912.04
20:41:02|27911.61
20:41:03|27908.62
20:41:04|27908.62
20:41:05|27908.62
20:41:06|27908.62
20:41:07|27908.61
20:41:09|27908.62
20:41:10|27908.61
20:41:11|27908.61
20:41:12|27908.61
20:41:13|27907.42
20:41:14|27907.42
20:41:16|27907.42
20:41:16|27907.43
20:41:18|27906.19
20:41:18|27906.53
20:41:20|27906.52
20:41:20|27906.52
20:41:22|27906.53
20:41:22|27906.53
20:41:24|27906.53
20:41:25|27906.53
20:41:26|27906.53
20:41:27|27906.53
20:41:28|27906.53
20:41:29|27906.53
20:41:30|27906.53
20:41:31|27906.52
20:41:31|27906.52
20:41:33|27906.52
20:41:34|27906.52
20:41:35|27906.52
20:41:35|27906.52
20:41:37|27906.53
20:41:38|27906.53
20:41:39|27906.53
20:41:39|27906.53
20:41:41|27906.53
20:41:41|27906.53
20:41:42|27906.53
20:41:43|27906.53
20:41:45|27906.52
20:41:46|27906.53
20:41:47|27906.53
20:41:48|27906.53
20:41:49|27906.52
20:41:50|27906.53
20:41:51|27906.53
20:41:52|27906.53
20:41:53|27906.53
20:41:54|27906.53
20:41:55|27906.53
20:41:56|27906.53
20:41:57|27906.53
20:41:58|27906.53
20:41:59|27906.53
20:42:00|27906.53
20:42:01|27906.53
20:42:02|27906.53
20:42:03|27906.52
20:42:04|27906.52
20:42:05|27906.52
20:42:06|27906.52
20:42:07|27906.52
20:42:08|27906.52
20:42:09|27906.52
20:42:10|27906.52
20:42:12|27906.52
20:42:12|27906.52
20:42:13|27906.52
20:42:14|27906.52
20:42:15|27906.52
20:42:16|27906.52
20:42:17|27906.52
20:42:18|27906.52
20:42:20|27906.52
20:42:20|27906.53
20:42:21|27906.53
20:42:22|27906.53
20:42:23|27906.53
20:42:24|27906.53
20:42:25|27906.53
20:42:26|27906.53
20:42:27|27906.52
20:42:28|27906.52
20:42:29|27906.52
20:42:30|27906.52
20:42:31|27906.53
20:42:32|27906.53
20:42:33|27906.53
20:42:34|27906.53
20:42:35|27906.53
20:42:36|27906.53
20:42:37|27906.53
20:42:38|27906.53
20:42:39|27906.53
20:42:40|27906.53
20:42:41|27906.53
20:42:42|27906.53
20:42:43|27906.53
20:42:44|27906.53
20:42:45|27906.53
20:42:46|27906.53
20:42:47|27906.52
20:42:48|27906.53
20:42:49|27906.52
20:42:50|27906.52
20:42:51|27906.52
20:42:52|27906.52
20:42:53|27906.52
20:42:54|27906.52
20:42:55|27906.52
20:42:56|27906.52
20:42:57|27906.52
20:42:58|27906.52
20:42:59|27906.53
20:43:00|27906.52
20:43:01|27901.12
20:43:02|27898.69
20:43:03|27898.21
20:43:04|27898.21
20:43:05|27898.21
20:43:06|27898.21
20:43:07|27898.21
20:43:08|27898.21
20:43:09|27898.21
20:43:11|27898.21
20:43:12|27898.2
20:43:13|27898.21
20:43:14|27898.21
20:43:15|27898.21
20:43:17|27898.2
20:43:18|27898.2
20:43:19|27898.45
20:43:20|27913.75
20:43:20|27912.
20:43:21|27912.
20:43:23|27910.62
20:43:24|27910.43
20:43:24|27910.43
20:43:25|27910.43
20:43:26|27910.43
20:43:28|27910.43
20:43:29|27906.53
20:43:30|27906.52
20:43:30|27906.52
20:43:31|27906.52
20:43:32|27910.65
20:43:34|27910.65
20:43:35|27910.65
20:43:36|27910.65
20:43:36|27910.65
20:43:38|27914.17
20:43:38|27917.45
20:43:39|27917.45
20:43:41|27917.45
20:43:42|27917.45
20:43:43|27917.45
20:43:44|27917.45
20:43:45|27917.45
20:43:46|27917.45
20:43:46|27917.46
20:43:48|27918.51
20:43:49|27918.51
20:43:50|27918.51
20:43:50|27918.51
20:43:51|27919.9
20:43:53|27919.91
20:43:54|27919.91
20:43:54|27919.91
20:43:56|27919.9
20:43:57|27919.9
20:43:58|27919.9
20:43:59|27919.91
20:44:00|27919.91
20:44:01|27919.9
20:44:02|27919.9
20:44:03|27918.86
20:44:04|27918.86
20:44:05|27918.87
20:44:06|27918.87
20:44:07|27918.87
20:44:08|27918.87
20:44:09|27918.86
20:44:10|27918.86
20:44:11|27918.87
20:44:12|27918.87
20:44:13|27918.87
20:44:14|27918.86
20:44:15|27918.86
20:44:16|27918.87
20:44:17|27918.87
20:44:18|27918.87
20:44:19|27918.87
20:44:20|27918.87
20:44:21|27918.87
20:44:22|27918.86
20:44:23|27918.87
20:44:25|27918.86
20:44:26|27918.87
20:44:26|27918.87
20:44:28|27918.87
20:44:29|27918.87
20:44:29|27918.87
20:44:30|27918.9
20:44:32|27918.9
20:44:32|27918.9
20:44:34|27918.9
20:44:34|27918.9
20:44:35|27918.91
20:44:37|27918.9
20:44:38|27918.9
20:44:39|27918.91
20:44:39|27918.91
20:44:41|27918.91
20:44:41|27918.91
20:44:42|27918.91
20:44:44|27918.91
20:44:45|27918.91
20:44:45|27918.91
20:44:46|27918.91
20:44:47|27918.91
20:44:48|27918.91
20:44:49|27918.91
20:44:50|27918.91
20:44:52|27918.91
20:44:52|27918.9
20:44:53|27918.9
20:44:55|27918.9
20:44:55|27918.9
20:44:56|27918.9
20:44:57|27918.9
20:44:58|27918.9
20:45:00|27918.9
20:45:00|27918.9
20:45:01|27918.91
20:45:03|27915.21
20:45:03|27915.21
20:45:04|27915.22
20:45:05|27922.51
20:45:06|27922.51
20:45:07|27922.51
20:45:08|27922.51
20:45:09|27922.51
20:45:11|27922.51
20:45:11|27924.72
20:45:13|27924.72
20:45:14|27924.72
20:45:16|27924.72
20:45:16|27924.72
20:45:17|27924.72
20:45:18|27924.73
20:45:19|27923.21
20:45:21|27923.21
20:45:22|27923.21
20:45:22|27923.21
20:45:24|27923.21
20:45:25|27922.21
20:45:26|27916.29
20:45:27|27916.29
20:45:28|27912.33
20:45:29|27906.64
20:45:30|27906.63
20:45:31|27906.63
20:45:32|27906.63
20:45:33|27906.64
20:45:34|27906.63
20:45:35|27906.64
20:45:36|27906.64
20:45:37|27906.64
20:45:38|27906.64
20:45:39|27906.64
20:45:40|27906.64
20:45:41|27906.64
20:45:42|27906.64
20:45:43|27906.64
20:45:44|27906.64
20:45:45|27903.84
20:45:46|27903.82
20:45:47|27898.1
20:45:48|27897.53
20:45:49|27897.53
20:45:50|27897.53
20:45:51|27892.41
20:45:52|27890.01
20:45:53|27887.21
20:45:54|27882.83
20:45:55|27880.48
20:45:56|27880.48
20:45:57|27880.48
20:45:58|27880.48
20:45:59|27880.48
20:46:00|27880.48
20:46:01|27880.48
20:46:02|27880.48
20:46:03|27880.48
20:46:04|27880.48
20:46:05|27880.47
20:46:06|27880.47
20:46:07|27880.47
20:46:08|27880.48
20:46:09|27880.48
20:46:10|27876.78
20:46:11|27872.68
20:46:12|27868.26
20:46:13|27860.84
20:46:15|27860.99
20:46:15|27861.
20:46:17|27864.16
20:46:18|27865.66
20:46:19|27865.66
20:46:20|27865.66
20:46:21|27869.82
20:46:21|27869.81
20:46:23|27869.82
20:46:23|27869.82
20:46:24|27875.4
20:46:25|27875.4
20:46:27|27875.4
20:46:28|27875.4
20:46:28|27875.4
20:46:29|27875.4
20:46:30|27875.4
20:46:31|27875.4
20:46:33|27875.4
20:46:34|27879.66
20:46:35|27879.66
20:46:36|27880.03
20:46:36|27880.03
20:46:38|27880.02
20:46:39|27880.02
20:46:40|27880.02
20:46:41|27880.02
20:46:42|27880.02
20:46:43|27880.02
20:46:44|27880.02
20:46:45|27880.02
20:46:46|27880.03
20:46:47|27880.03
20:46:48|27880.02
20:46:49|27880.02
20:46:50|27880.02
20:46:51|27880.02
20:46:52|27880.02
20:46:53|27880.03
20:46:54|27880.03
20:46:55|27880.03
20:46:56|27880.03
20:46:57|27880.03
20:46:58|27880.03
20:46:59|27880.06
20:47:00|27880.06
20:47:01|27880.47
20:47:02|27880.46
20:47:03|27880.46
20:47:04|27880.47
20:47:05|27880.47
20:47:06|27880.47
20:47:07|27880.47
20:47:07|27880.46
20:47:09|27880.46
20:47:10|27880.46
20:47:10|27880.46
20:47:12|27880.46
20:47:12|27881.02
20:47:14|27884.19
20:47:15|27884.26
20:47:17|27886.48
20:47:17|27886.48
20:47:18|27886.47
20:47:19|27886.47
20:47:20|27886.87
20:47:22|27886.87
20:47:23|27886.87
20:47:24|27884.77
20:47:25|27881.5
20:47:26|27881.5
20:47:27|27881.5
20:47:28|27881.5
20:47:29|27884.
20:47:30|27885.37
20:47:30|27885.38
20:47:32|27885.38
20:47:32|27885.37
20:47:34|27885.37
20:47:35|27885.37
20:47:35|27885.37
20:47:37|27885.37
20:47:38|27885.37
20:47:38|27885.37
20:47:40|27885.37
20:47:41|27881.51
20:47:41|27881.51
20:47:42|27881.5
20:47:44|27881.5
20:47:45|27881.51
20:47:46|27881.5
20:47:47|27881.51
20:47:48|27881.51
20:47:49|27881.51
20:47:50|27881.51
20:47:51|27881.51
20:47:52|27881.51
20:47:53|27870.49
20:47:54|27870.49
20:47:55|27870.48
20:47:56|27867.41
20:47:57|27867.41
20:47:58|27867.41
20:47:59|27858.98
20:48:00|27856.17
20:48:01|27852.45
20:48:02|27852.45
20:48:03|27852.45
20:48:04|27852.45
20:48:06|27852.45
20:48:06|27852.45
20:48:07|27852.45
20:48:08|27852.45
20:48:09|27852.95
20:48:10|27852.95
20:48:11|27852.95
20:48:12|27852.94
20:48:13|27852.94
20:48:14|27852.94
20:48:15|27852.94
20:48:17|27855.19
20:48:18|27855.19
20:48:19|27855.19
20:48:19|27855.19
20:48:21|27855.18
20:48:22|27855.18
20:48:23|27855.18
20:48:24|27855.19
20:48:25|27855.18
20:48:25|27855.18
20:48:27|27855.19
20:48:27|27851.06
20:48:28|27846.06
20:48:30|27842.03
20:48:31|27836.85
20:48:31|27831.41
20:48:33|27834.99
20:48:34|27833.77
20:48:35|27833.77
20:48:36|27837.38
20:48:37|27839.25
20:48:38|27838.1
20:48:39|27833.77
20:48:40|27833.77
20:48:41|27833.76
20:48:41|27833.76
20:48:42|27832.51
20:48:44|27831.48
20:48:45|27831.48
20:48:46|27831.47
20:48:47|27831.48
20:48:47|27831.48
20:48:49|27831.48
20:48:50|27831.48
20:48:51|27831.48
20:48:52|27837.04
20:48:53|27837.04
20:48:54|27837.04
20:48:55|27837.04
20:48:56|27837.04
20:48:57|27832.56
20:48:58|27831.37
20:48:59|27826.92
20:48:59|27826.92
20:49:01|27826.92
20:49:02|27823.09
20:49:02|27816.09
20:49:04|27815.47
20:49:04|27813.2
20:49:05|27813.2
20:49:06|27813.2
20:49:08|27815.
20:49:08|27821.67
20:49:10|27821.67
20:49:11|27821.67
20:49:11|27821.67
20:49:13|27821.67
20:49:14|27821.67
20:49:14|27824.66
20:49:16|27824.66
20:49:17|27828.05
20:49:18|27828.05
20:49:19|27828.05
20:49:20|27828.05
20:49:22|27829.99
20:49:22|27829.99
20:49:23|27829.99
20:49:24|27829.74
20:49:25|27829.74
20:49:26|27829.74
20:49:27|27829.74
20:49:28|27826.19
20:49:29|27826.18
20:49:30|27826.18
20:49:31|27826.18
20:49:32|27826.18
20:49:33|27829.99
20:49:34|27826.54
20:49:35|27826.54
20:49:37|27821.66
20:49:37|27820.02
20:49:39|27814.7
20:49:40|27814.69
20:49:40|27826.91
20:49:42|27822.14
20:49:42|27822.14
20:49:43|27822.14
20:49:44|27828.04
20:49:45|27828.04
20:49:46|27828.05
20:49:48|27828.05
20:49:49|27828.05
20:49:49|27828.05
20:49:51|27828.05
20:49:52|27828.04
20:49:53|27828.04
20:49:54|27828.04
20:49:55|27828.04
20:49:56|27828.04
20:49:57|27828.04
20:49:58|27828.04
20:49:59|27824.1
20:50:00|27822.31
20:50:01|27822.3
20:50:02|27822.3
20:50:03|27822.31
20:50:04|27822.31
20:50:05|27822.31
20:50:06|27822.73
20:50:07|27822.73
20:50:08|27825.98
20:50:09|27825.98
20:50:10|27826.06
20:50:11|27826.06
20:50:12|27826.06
20:50:13|27826.06
20:50:14|27826.05
20:50:15|27822.31
20:50:16|27822.31
20:50:17|27822.31
20:50:18|27822.31
20:50:19|27818.85
20:50:21|27818.84
20:50:21|27818.85
20:50:22|27822.74
20:50:23|27822.74
20:50:24|27822.74
20:50:25|27822.74
20:50:26|27822.74
20:50:27|27822.74
20:50:28|27818.85
20:50:29|27818.85
20:50:30|27818.85
20:50:31|27818.85
20:50:32|27818.84
20:50:33|27818.84
20:50:34|27818.84
20:50:35|27818.84
20:50:36|27818.85
20:50:37|27818.85
20:50:38|27818.85
20:50:39|27818.85
20:50:40|27818.85
20:50:41|27811.61
20:50:42|27803.88
20:50:43|27803.89
20:50:44|27797.57
20:50:45|27792.42
20:50:46|27776.56
20:50:47|27781.43
20:50:48|27781.43
20:50:49|27775.42
20:50:50|27761.18
20:50:51|27744.45
20:50:52|27736.93
20:50:53|27757.96
20:50:54|27746.32
20:50:55|27737.79
20:50:56|27727.47
20:50:57|27717.81
20:50:58|27741.74
20:50:59|27755.36
20:51:00|27740.63
20:51:01|27734.6
20:51:02|27734.94
20:51:03|27731.41
20:51:04|27732.2
20:51:05|27748.91
20:51:06|27757.57
20:51:07|27757.71
20:51:08|27756.35
20:51:09|27753.93
20:51:10|27748.94
20:51:11|27755.13
20:51:12|27760.
20:51:13|27763.21
20:51:14|27771.
20:51:15|27773.96
20:51:16|27775.
20:51:17|27776.
20:51:18|27779.65
20:51:20|27777.89
20:51:21|27778.37
20:51:22|27779.65
20:51:22|27779.65
20:51:24|27779.65
20:51:25|27774.53
20:51:26|27774.53
20:51:27|27774.53
20:51:28|27779.88
20:51:29|27785.
20:51:30|27785.71
20:51:30|27789.
20:51:31|27789.
20:51:33|27792.4
20:51:34|27792.4
20:51:35|27792.4
20:51:36|27792.4
20:51:37|27788.5
20:51:37|27787.44
20:51:38|27787.44
20:51:40|27785.23
20:51:41|27785.23
20:51:42|27785.23
20:51:43|27785.23
20:51:44|27790.68
20:51:45|27790.68
20:51:46|27792.4
20:51:47|27792.4
20:51:48|27792.4
20:51:49|27792.4
20:51:50|27792.4
20:51:51|27787.85
20:51:52|27791.9
20:51:53|27791.9
20:51:54|27791.84
20:51:55|27791.84
20:51:56|27789.65
20:51:57|27793.37
20:51:57|27790.36
20:51:58|27790.36
20:52:00|27790.36
20:52:00|27790.36
20:52:01|27794.66
20:52:03|27794.66
20:52:04|27794.86
20:52:05|27794.86
20:52:06|27794.86
20:52:06|27798.98
20:52:07|27799.01
20:52:09|27794.05
20:52:09|27787.67
20:52:11|27787.44
20:52:12|27785.35
20:52:13|27785.34
20:52:13|27780.66
20:52:14|27780.66
20:52:16|27780.66
20:52:17|27780.66
20:52:18|27780.66
20:52:18|27780.67
20:52:20|27780.
20:52:21|27780.
20:52:23|27783.51
20:52:23|27783.5
20:52:24|27783.51
20:52:25|27783.52
20:52:27|27788.38
20:52:28|27788.38
20:52:29|27794.65
20:52:30|27794.65
20:52:31|27789.17
20:52:32|27789.17
20:52:33|27795.17
20:52:34|27798.
20:52:35|27799.78
20:52:36|27799.78
20:52:37|27799.78
20:52:38|27794.67
20:52:39|27789.18
20:52:40|27787.44
20:52:41|27787.44
20:52:42|27787.44
20:52:43|27789.93
20:52:44|27789.93
20:52:45|27794.44
20:52:46|27794.44
20:52:47|27794.45
20:52:48|27794.45
20:52:49|27794.45
20:52:50|27794.45
20:52:51|27794.45
20:52:52|27794.44
20:52:53|27794.44
20:52:54|27794.44
20:52:55|27787.44
20:52:56|27787.44
20:52:57|27787.44
20:52:58|27787.44
20:52:59|27787.44
20:53:00|27787.43
20:53:01|27787.43
20:53:02|27787.43
20:53:03|27787.43
20:53:04|27787.44
20:53:05|27783.54
20:53:06|27789.83
20:53:07|27789.83
20:53:08|27789.83
20:53:09|27789.83
20:53:10|27789.83
20:53:11|27789.83
20:53:12|27783.54
20:53:13|27783.54
20:53:14|27783.54
20:53:15|27771.98
20:53:16|27770.
20:53:17|27770.
20:53:18|27766.51
20:53:19|27766.51
20:53:20|27764.3
20:53:22|27765.83
20:53:22|27768.1
20:53:23|27768.1
20:53:25|27768.1
20:53:26|27768.1
20:53:27|27768.1
20:53:28|27768.1
20:53:29|27768.09
20:53:30|27768.09
20:53:32|27768.09
20:53:32|27767.71
20:53:34|27771.26
20:53:34|27771.26
20:53:35|27771.26
20:53:36|27768.17
20:53:38|27762.42
20:53:39|27763.5
20:53:39|27763.5
20:53:41|27763.5
20:53:41|27766.95
20:53:43|27766.95
20:53:44|27766.95
20:53:45|27766.95
20:53:46|27766.95
20:53:46|27766.95
20:53:47|27766.94
20:53:48|27766.95
20:53:50|27775.69
20:53:51|27775.69
20:53:51|27775.69
20:53:53|27777.96
20:53:53|27780.25
20:53:55|27780.25
20:53:55|27780.25
20:53:56|27780.11
20:53:57|27772.92
20:53:59|27772.92
20:53:59|27772.92
20:54:01|27770.86
20:54:01|27770.86
20:54:02|27764.31
20:54:04|27764.31
20:54:04|27760.02
20:54:05|27760.02
20:54:06|27760.02
20:54:07|27763.48
20:54:08|27760.
20:54:10|27760.
20:54:10|27763.5
20:54:11|27763.5
20:54:12|27765.64
20:54:13|27765.64
20:54:14|27765.64
20:54:15|27765.64
20:54:16|27765.64
20:54:17|27765.64
20:54:18|27765.64
20:54:19|27765.64
20:54:20|27765.64
20:54:22|27765.65
20:54:23|27766.52
20:54:24|27770.
20:54:25|27772.19
20:54:26|27772.18
20:54:27|27767.17
20:54:28|27767.17
20:54:29|27767.17
20:54:30|27767.17
20:54:32|27776.69
20:54:32|27776.69
20:54:33|27776.69
20:54:34|27777.96
20:54:36|27777.96
20:54:37|27777.96
20:54:38|27777.95
20:54:39|27778.14
20:54:40|27778.14
20:54:41|27779.52
20:54:42|27779.52
20:54:42|27779.52
20:54:43|27779.52
20:54:44|27781.
20:54:46|27787.44
20:54:46|27787.44
20:54:47|27787.44
20:54:48|27787.44
20:54:50|27787.44
20:54:50|27787.45
20:54:51|27787.44
20:54:52|27787.44
20:54:54|27787.44
20:54:54|27787.44
20:54:56|27787.44
20:54:56|27787.44
20:54:57|27787.44
20:54:58|27787.44
20:55:00|27787.44
20:55:00|27787.44
20:55:02|27788.54
20:55:03|27788.54
20:55:03|27788.54
20:55:04|27785.62
20:55:05|27785.61
20:55:07|27785.61
20:55:07|27785.61
20:55:08|27785.61
20:55:10|27780.43
20:55:10|27777.96
20:55:12|27777.95
20:55:12|27777.95
20:55:13|27777.95
20:55:15|27777.95
20:55:16|27777.95
20:55:16|27777.96
20:55:18|27767.62
20:55:19|27765.05
20:55:20|27765.05
20:55:21|27765.05
20:55:22|27765.05
20:55:23|27765.04
20:55:25|27765.05
20:55:26|27752.69
20:55:27|27745.
20:55:28|27736.29
20:55:29|27738.59
20:55:30|27741.64
20:55:31|27741.64
20:55:32|27741.64
20:55:33|27741.64
20:55:34|27748.06
20:55:35|27750.
20:55:36|27750.
20:55:37|27750.
20:55:37|27759.65
20:55:39|27759.66
20:55:40|27759.66
20:55:41|27755.71
20:55:42|27755.71
20:55:43|27755.71
20:55:44|27755.71
20:55:45|27755.71
20:55:46|27755.71
20:55:47|27755.71
20:55:48|27755.71
20:55:49|27755.71
20:55:50|27760.
20:55:51|27760.
20:55:52|27760.92
20:55:53|27761.17
20:55:54|27761.61
20:55:55|27761.61
20:55:56|27761.61
20:55:57|27761.61
20:55:58|27760.08
20:55:59|27742.81
20:56:00|27741.19
20:56:01|27741.19
20:56:02|27741.19
20:56:03|27741.19
20:56:04|27741.18
20:56:05|27741.71
20:56:06|27745.73
20:56:07|27745.73
20:56:08|27745.73
20:56:09|27740.47
20:56:10|27740.47
20:56:11|27737.65
20:56:12|27736.5
20:56:13|27734.49
20:56:14|27730.52
20:56:15|27730.52
20:56:16|27730.52
20:56:17|27730.52
20:56:18|27730.52
20:56:19|27730.51
20:56:20|27730.1
20:56:21|27730.09
20:56:22|27730.
20:56:23|27726.25
20:56:25|27705.21
20:56:26|27706.62
20:56:26|27708.45
20:56:28|27698.31
20:56:28|27704.68
20:56:29|27702.72
20:56:31|27710.52
20:56:32|27719.26
20:56:33|27725.84
20:56:34|27730.
20:56:35|27736.2
20:56:36|27734.95
20:56:37|27734.95
20:56:38|27730.11
20:56:39|27730.11
20:56:40|27736.06
20:56:40|27730.11
20:56:42|27730.1
20:56:42|27730.1
20:56:44|27726.
20:56:45|27725.75
20:56:46|27726.65
20:56:46|27726.65
20:56:48|27726.65
20:56:49|27730.2
20:56:49|27735.26
20:56:51|27736.06
20:56:52|27736.06
20:56:53|27737.31
20:56:54|27737.32
20:56:55|27737.32
20:56:56|27737.32
20:56:57|27737.32
20:56:58|27737.32
20:56:59|27738.03
20:56:59|27738.03
20:57:01|27739.13
20:57:02|27739.12
20:57:03|27739.12
20:57:04|27740.
20:57:05|27740.
20:57:05|27740.68
20:57:06|27745.01
20:57:08|27748.37
20:57:09|27750.04
20:57:10|27750.04
20:57:10|27748.45
20:57:12|27748.45
20:57:13|27743.39
20:57:14|27738.12
20:57:15|27730.01
20:57:16|27720.01
20:57:17|27719.19
20:57:18|27714.94
20:57:19|27714.94
20:57:20|27713.44
20:57:21|27712.56
20:57:22|27713.85
20:57:23|27713.85
20:57:24|27722.39
20:57:26|27719.54
20:57:27|27719.53
20:57:28|27712.55
20:57:29|27712.55
20:57:30|27712.55
20:57:31|27712.55
20:57:32|27717.19
20:57:33|27718.2
20:57:34|27713.61
20:57:35|27711.78
20:57:36|27711.78
20:57:38|27700.01
20:57:38|27700.01
20:57:40|27698.72
20:57:41|27695.07
20:57:41|27705.74
20:57:43|27703.42
20:57:43|27710.
20:57:45|27700.
20:57:45|27700.01
20:57:47|27705.49
20:57:48|27705.49
20:57:48|27709.99
20:57:50|27705.92
20:57:51|27700.82
20:57:52|27700.82
20:57:52|27700.82
20:57:54|27693.58
20:57:54|27690.19
20:57:56|27687.36
20:57:57|27682.63
20:57:57|27687.36
20:57:59|27682.63
20:58:00|27686.08
20:58:01|27695.99
20:58:02|27699.99
20:58:03|27705.48
20:58:04|27702.4
20:58:05|27701.1
20:58:06|27696.38
20:58:07|27694.26
20:58:08|27700.35
20:58:09|27700.35
20:58:10|27700.34
20:58:11|27700.35
20:58:12|27702.34
20:58:13|27702.35
20:58:14|27702.35
20:58:15|27702.34
20:58:16|27702.34
20:58:17|27702.34
20:58:18|27702.34
20:58:19|27702.34
20:58:20|27702.34
20:58:21|27707.2
20:58:22|27707.57
20:58:23|27707.57
20:58:24|27707.57
20:58:25|27707.75
20:58:27|27707.75
20:58:28|27707.75
20:58:29|27705.68
20:58:30|27705.63
20:58:31|27705.64
20:58:32|27705.64
20:58:32|27705.64
20:58:33|27706.58
20:58:34|27706.58
20:58:36|27708.33
20:58:37|27708.33
20:58:37|27708.33
20:58:38|27708.33
20:58:40|27708.33
20:58:41|27702.61
20:58:41|27702.35
20:58:42|27697.75
20:58:44|27697.74
20:58:45|27692.68
20:58:45|27692.68
20:58:47|27690.01
20:58:47|27690.01
20:58:48|27690.01
20:58:49|27691.24
20:58:51|27691.24
20:58:52|27691.24
20:58:52|27692.05
20:58:54|27692.05
20:58:54|27692.05
20:58:56|27692.05
20:58:56|27692.05
20:58:58|27692.04
20:58:59|27692.05
20:58:59|27692.05
20:59:01|27692.05
20:59:02|27702.25
20:59:02|27702.25
20:59:04|27707.87
20:59:05|27708.42
20:59:06|27713.38
20:59:06|27713.37
20:59:07|27710.9
20:59:08|27710.88
20:59:10|27710.88
20:59:10|27713.15
20:59:11|27709.03
20:59:12|27707.14
20:59:14|27707.14
20:59:14|27707.15
20:59:15|27709.1
20:59:16|27711.54
20:59:18|27711.54
20:59:19|27711.63
20:59:19|27711.63
20:59:21|27711.63
20:59:21|27719.32
20:59:22|27717.88
20:59:24|27717.88
20:59:25|27721.
20:59:26|27721.
20:59:27|27721.
20:59:28|27721.
20:59:30|27715.
20:59:30|27718.76
20:59:31|27718.93
20:59:32|27718.93
20:59:33|27721.05
20:59:34|27721.05
20:59:35|27721.05
20:59:36|27721.39
20:59:37|27721.39
20:59:38|27721.39
20:59:39|27721.39
20:59:40|27718.
20:59:41|27717.99
20:59:42|27718.
20:59:43|27711.71
20:59:44|27711.71
20:59:45|27710.01
20:59:46|27710.01
20:59:47|27710.01
20:59:48|27710.01
20:59:49|27710.01
20:59:50|27710.01
20:59:51|27710.01
20:59:52|27710.01
20:59:53|27710.01
20:59:54|27705.01
20:59:55|27705.01
20:59:56|27702.75
20:59:57|27700.
20:59:58|27696.69
20:59:59|27695.72
21:00:00|27692.72
21:00:01|27692.71
21:00:02|27695.97
21:00:04|27687.66
21:00:05|27688.27
21:00:05|27687.6
21:00:06|27694.33
21:00:08|27700.
21:00:08|27705.32
21:00:09|27705.32
21:00:11|27705.32
21:00:12|27712.64
21:00:13|27714.93
21:00:13|27714.93
21:00:14|27715.74
21:00:15|27715.84
21:00:16|27715.83
21:00:17|27715.83
21:00:18|27715.83
21:00:19|27715.83
21:00:20|27715.83
21:00:21|27715.83
21:00:22|27715.84
21:00:23|27717.36
21:00:25|27720.81
21:00:25|27722.4
21:00:26|27722.4
21:00:28|27724.96
21:00:29|27727.19
21:00:30|27727.19
21:00:32|27727.19
21:00:32|27730.
21:00:33|27730.
21:00:34|27731.67
21:00:35|27732.91
21:00:37|27732.91
21:00:37|27732.91
21:00:39|27734.57
21:00:40|27734.57
21:00:41|27740.
21:00:42|27743.58
21:00:43|27743.58
21:00:44|27743.58
21:00:45|27743.58
21:00:46|27743.58
21:00:47|27743.58
21:00:48|27743.58
21:00:49|27743.58
21:00:50|27743.58
21:00:51|27743.57
21:00:52|27743.57
21:00:53|27743.88
21:00:54|27744.22
21:00:55|27737.83
21:00:56|27738.12
21:00:57|27744.66
21:00:58|27733.96
21:00:59|27733.97
21:01:00|27741.25
21:01:01|27742.78
21:01:02|27735.01
21:01:03|27735.01
21:01:04|27735.01
21:01:05|27735.01
21:01:06|27732.47
21:01:07|27730.25
21:01:08|27730.25
21:01:09|27730.25
21:01:10|27730.25
21:01:11|27730.26
21:01:12|27730.26
21:01:13|27730.26
21:01:14|27742.44
21:01:15|27742.41
21:01:16|27741.95
21:01:17|27741.94
21:01:18|27741.69
21:01:19|27743.78
21:01:20|27741.89
21:01:21|27741.69
21:01:22|27741.68
21:01:23|27745.36
21:01:24|27745.36
21:01:25|27745.36
21:01:26|27745.36
21:01:27|27748.88
21:01:28|27749.99
21:01:29|27750.
21:01:30|27750.
21:01:31|27750.
21:01:32|27750.
21:01:33|27750.
21:01:34|27749.2
21:01:35|27749.19
21:01:36|27749.2
21:01:37|27749.2
21:01:38|27749.2
21:01:39|27749.2
21:01:40|27749.2
21:01:41|27749.83
21:01:42|27746.81
21:01:43|27742.74
21:01:44|27750.21
21:01:45|27760.
21:01:46|27759.99
21:01:47|27762.54
21:01:48|27768.05
21:01:49|27768.06
21:01:50|27764.44
21:01:51|27768.15
21:01:52|27768.15
21:01:53|27768.15
21:01:54|27763.5
21:01:55|27767.3
21:01:56|27767.3
21:01:57|27767.3
21:01:58|27767.3
21:01:59|27767.67
21:02:00|27767.67
21:02:01|27767.67
21:02:02|27767.67
21:02:03|27767.68
21:02:04|27767.68
21:02:05|27767.63
21:02:06|27764.58
21:02:07|27764.58
21:02:08|27764.58
21:02:09|27767.58
21:02:10|27764.05
21:02:11|27762.21
21:02:12|27762.21
21:02:13|27762.21
21:02:14|27762.22
21:02:15|27762.21
21:02:16|27762.21
21:02:17|27762.21
21:02:18|27765.38
21:02:19|27767.66
21:02:20|27767.66
21:02:21|27767.66
21:02:22|27767.66
21:02:23|27767.66
21:02:24|27767.66
21:02:25|27767.67
21:02:26|27765.96
21:02:27|27765.96
21:02:28|27765.96
21:02:29|27765.96
21:02:31|27761.41
21:02:32|27761.41
21:02:33|27767.14
21:02:34|27767.14
21:02:35|27767.14
21:02:36|27767.14
21:02:37|27764.62
21:02:38|27764.62
21:02:38|27770.
21:02:40|27770.71
21:02:41|27773.72
21:02:42|27773.72
21:02:43|27773.72
21:02:44|27773.72
21:02:45|27773.71
21:02:46|27773.71
21:02:47|27773.71
21:02:48|27773.71
21:02:49|27773.71
21:02:50|27773.72
21:02:51|27773.72
21:02:52|27773.71
21:02:53|27773.71
21:02:54|27773.71
21:02:55|27773.71
21:02:56|27773.72
21:02:57|27773.72
21:02:58|27773.72
21:02:59|27773.72
21:03:00|27773.72
21:03:01|27773.72
21:03:02|27773.72
21:03:03|27773.72
21:03:04|27773.72
21:03:05|27773.72
21:03:06|27773.72
21:03:07|27773.72
21:03:08|27773.72
21:03:09|27773.72
21:03:10|27773.72
21:03:11|27775.47
21:03:12|27777.77
21:03:13|27777.76
21:03:14|27777.76
21:03:15|27777.76
21:03:16|27777.92
21:03:17|27778.35
21:03:18|27780.77
21:03:19|27780.77
21:03:21|27781.88
21:03:21|27783.53
21:03:22|27783.53
21:03:23|27783.99
21:03:24|27783.99
21:03:25|27778.61
21:03:26|27784.57
21:03:27|27784.57
21:03:28|27784.61
21:03:29|27784.86
21:03:31|27785.
21:03:32|27785.
21:03:33|27785.
21:03:34|27794.34
21:03:35|27799.47
21:03:36|27799.99
21:03:37|27796.59
21:03:38|27796.59
21:03:39|27802.01
21:03:40|27802.81
21:03:41|27802.82
21:03:42|27802.82
21:03:43|27796.71
21:03:44|27796.71
21:03:45|27796.71
21:03:46|27796.71
21:03:47|27796.71
21:03:48|27796.71
21:03:49|27796.71
21:03:50|27796.7
21:03:51|27796.7
21:03:52|27796.7
21:03:53|27796.7
21:03:54|27796.7
21:03:55|27796.71
21:03:56|27797.77
21:03:57|27798.38
21:03:58|27806.25
21:03:59|27806.24
21:04:00|27806.25
21:04:01|27806.25
21:04:02|27807.76
21:04:03|27813.71
21:04:04|27814.2
21:04:05|27816.79
21:04:06|27820.95
21:04:07|27821.47
21:04:08|27821.47
21:04:09|27821.47
21:04:10|27821.47
21:04:11|27813.35
21:04:12|27808.76
21:04:13|27808.76
21:04:14|27808.75
21:04:15|27808.76
21:04:16|27808.76
21:04:17|27808.75
21:04:18|27813.72
21:04:19|27813.72
21:04:20|27814.6
21:04:21|27817.07
21:04:22|27817.07
21:04:23|27817.07
21:04:24|27817.07
21:04:25|27817.07
21:04:26|27817.07
21:04:27|27817.07
21:04:28|27817.07
21:04:29|27817.35
21:04:30|27818.59
21:04:31|27818.59
21:04:33|27812.18
21:04:33|27812.18
21:04:34|27811.48
21:04:35|27811.47
21:04:36|27811.48
21:04:37|27811.48
21:04:38|27811.48
21:04:39|27810.02
21:04:41|27810.01
21:04:42|27810.02
21:04:42|27816.3
21:04:44|27816.3
21:04:45|27816.3
21:04:46|27816.95
21:04:47|27818.59
21:04:47|27818.59
21:04:48|27823.79
21:04:49|27824.74
21:04:50|27828.56
21:04:51|27828.56
21:04:53|27836.18
21:04:53|27835.03
21:04:55|27837.15
21:04:56|27837.15
21:04:57|27837.16
21:04:57|27838.2
21:04:58|27838.6
21:05:00|27840.63
21:05:01|27841.57
21:05:01|27842.59
21:05:02|27842.59
21:05:03|27842.6
21:05:04|27842.62
21:05:05|27842.62
21:05:07|27841.37
21:05:07|27838.31
21:05:09|27842.13
21:05:09|27838.3
21:05:10|27834.99
21:05:12|27834.99
21:05:12|27830.01
21:05:14|27830.33
21:05:14|27835.13
21:05:15|27835.13
21:05:16|27835.13
21:05:18|27835.13
21:05:18|27830.63
21:05:19|27830.63
21:05:20|27830.
21:05:21|27824.47
21:05:22|27824.47
21:05:23|27823.8
21:05:24|27820.
21:05:26|27819.4
21:05:27|27822.64
21:05:27|27822.64
21:05:29|27820.13
21:05:29|27820.13
21:05:30|27820.13
21:05:31|27820.13
21:05:33|27819.4
21:05:34|27814.51
21:05:35|27814.51
21:05:37|27813.22
21:05:37|27813.22
21:05:39|27813.23
21:05:40|27813.23
21:05:41|27813.23
21:05:42|27813.23
21:05:43|27813.23
21:05:44|27813.23
21:05:45|27817.79
21:05:46|27817.8
21:05:47|27817.75
21:05:48|27817.75
21:05:49|27815.99
21:05:50|27815.99
21:05:51|27815.99
21:05:52|27815.99
21:05:53|27815.99
21:05:54|27815.99
21:05:55|27815.98
21:05:56|27815.98
21:05:57|27815.98
21:05:58|27815.98
21:05:59|27819.38
21:06:00|27819.39
21:06:01|27823.18
21:06:02|27823.18
21:06:03|27820.05
21:06:04|27820.05
21:06:05|27820.05
21:06:06|27820.06
21:06:07|27822.32
21:06:08|27822.32
21:06:09|27819.39
21:06:10|27819.39
21:06:11|27819.39
21:06:12|27819.39
21:06:13|27816.
21:06:14|27816.
21:06:15|27816.
21:06:16|27816.
21:06:17|27816.
21:06:18|27815.99
21:06:19|27815.99
21:06:20|27815.99
21:06:21|27816.08
21:06:22|27816.08
21:06:23|27816.09
21:06:24|27816.09
21:06:25|27816.09
21:06:26|27816.09
21:06:27|27816.09
21:06:28|27816.09
21:06:29|27821.62
21:06:30|27821.62
21:06:31|27821.62
21:06:32|27821.62
21:06:33|27821.62
21:06:35|27820.88
21:06:36|27820.88
21:06:37|27820.88
21:06:38|27820.88
21:06:39|27820.87
21:06:40|27820.87
21:06:41|27820.87
21:06:42|27820.87
21:06:43|27820.87
21:06:44|27820.87
21:06:45|27820.88
21:06:46|27820.88
21:06:47|27818.1
21:06:48|27815.99
21:06:49|27811.48
21:06:50|27811.48
21:06:51|27811.48
21:06:52|27811.48
21:06:53|27811.48
21:06:54|27811.48
21:06:55|27811.48
21:06:56|27811.48
21:06:57|27811.48
21:06:58|27811.47
21:06:59|27811.47
21:07:00|27809.06
21:07:01|27809.06
21:07:02|27807.72
21:07:03|27806.11
21:07:04|27801.4
21:07:05|27801.4
21:07:06|27801.4
21:07:07|27801.4
21:07:08|27797.46
21:07:09|27797.46
21:07:10|27795.18
21:07:11|27795.18
21:07:12|27794.84
21:07:13|27794.5
21:07:14|27790.01
21:07:15|27790.01
21:07:16|27790.
21:07:17|27790.
21:07:18|27790.
21:07:19|27789.86
21:07:20|27789.86
21:07:21|27789.86
21:07:22|27793.35
21:07:23|27796.43
21:07:24|27796.43
21:07:25|27799.07
21:07:26|27796.51
21:07:27|27798.99
21:07:28|27799.
21:07:29|27798.99
21:07:30|27796.72
21:07:31|27792.92
21:07:32|27792.91
21:07:33|27792.91
21:07:34|27792.91
21:07:36|27792.91
21:07:36|27793.31
21:07:37|27796.47
21:07:38|27796.47
21:07:39|27796.47
21:07:40|27796.47
21:07:41|27803.74
21:07:42|27807.25
21:07:43|27807.26
21:07:44|27807.25
21:07:45|27807.25
21:07:46|27802.11
21:07:47|27802.11
21:07:48|27801.18
21:07:49|27801.18
21:07:50|27801.18
21:07:51|27801.19
21:07:52|27809.86
21:07:53|27809.73
21:07:54|27809.73
21:07:55|27808.25
21:07:56|27808.25
21:07:57|27808.25
21:07:58|27809.51
21:07:59|27812.4
21:08:00|27812.4
21:08:01|27812.4
21:08:02|27809.89
21:08:03|27809.43
21:08:04|27809.43
21:08:05|27809.43
21:08:06|27809.43
21:08:07|27809.43
21:08:08|27811.1
21:08:09|27811.1
21:08:10|27811.09
21:08:11|27811.09
21:08:12|27811.09
21:08:13|27811.09
21:08:14|27811.09
21:08:15|27811.1
21:08:16|27811.09
21:08:17|27811.09
21:08:18|27811.09
21:08:19|27811.09
21:08:20|27811.09
21:08:21|27811.09
21:08:22|27811.09
21:08:23|27811.09
21:08:24|27811.09
21:08:25|27811.09
21:08:26|27811.09
21:08:27|27811.09
21:08:28|27811.09
21:08:29|27811.09
21:08:30|27811.09
21:08:31|27811.09
21:08:32|27811.09
21:08:33|27811.09
21:08:34|27811.09
21:08:35|27811.2
21:08:37|27811.27
21:08:38|27811.27
21:08:39|27811.27
21:08:40|27811.27
21:08:41|27811.27
21:08:42|27804.07
21:08:42|27804.07
21:08:44|27804.07
21:08:45|27808.82
21:08:45|27808.82
21:08:47|27808.82
21:08:48|27808.82
21:08:48|27808.82
21:08:50|27808.82
21:08:51|27806.42
21:08:52|27806.42
21:08:53|27806.42
21:08:54|27806.42
21:08:54|27806.42
21:08:56|27806.5
21:08:57|27806.5
21:08:58|27806.5
21:08:59|27806.5
21:09:00|27806.5
21:09:01|27806.5
21:09:02|27807.32
21:09:02|27807.28
21:09:04|27807.28
21:09:05|27805.46
21:09:06|27805.46
21:09:06|27801.01
21:09:08|27801.01
21:09:09|27801.01
21:09:10|27801.01
21:09:10|27801.01
21:09:12|27801.01
21:09:13|27801.01
21:09:14|27801.01
21:09:15|27801.01
21:09:16|27801.01
21:09:17|27801.01
21:09:18|27801.
21:09:19|27801.
21:09:20|27801.
21:09:21|27801.01
21:09:22|27801.
21:09:22|27804.29
21:09:24|27804.29
21:09:25|27806.96
21:09:26|27806.96
21:09:26|27806.96
21:09:28|27806.96
21:09:29|27806.97
21:09:30|27806.96
21:09:30|27806.97
21:09:32|27806.97
21:09:33|27806.97
21:09:34|27806.97
21:09:35|27806.97
21:09:36|27806.97
21:09:37|27806.97
21:09:39|27806.97
21:09:39|27806.97
21:09:41|27806.97
21:09:42|27806.97
21:09:43|27806.97
21:09:45|27806.97
21:09:46|27806.97
21:09:46|27804.81
21:09:47|27804.81
21:09:48|27804.81
21:09:49|27804.81
21:09:50|27804.81
21:09:52|27804.81
21:09:52|27804.81
21:09:53|27804.8
21:09:54|27803.92
21:09:55|27803.92
21:09:57|27803.92
21:09:58|27808.74
21:09:58|27808.75
21:09:59|27808.75
21:10:00|27808.75
21:10:02|27808.75
21:10:02|27808.75
21:10:04|27809.32
21:10:05|27809.32
21:10:05|27809.33
21:10:07|27809.33
21:10:08|27809.33
21:10:09|27809.33
21:10:10|27809.33
21:10:10|27809.33
21:10:11|27809.33
21:10:13|27809.33
21:10:13|27810.1
21:10:14|27811.27
21:10:16|27811.27
21:10:16|27811.27
21:10:17|27811.27
21:10:19|27815.68
21:10:19|27817.64
21:10:20|27826.08
21:10:21|27826.25
21:10:22|27826.25
21:10:24|27826.25
21:10:24|27826.25
21:10:25|27826.33
21:10:26|27826.33
21:10:27|27826.33
21:10:28|27829.78
21:10:29|27829.78
21:10:31|27822.56
21:10:31|27824.35
21:10:32|27824.35
21:10:34|27824.35
21:10:35|27824.35
21:10:35|27824.35
21:10:36|27824.53
21:10:38|27824.54
21:10:39|27824.54
21:10:40|27824.54
21:10:41|27824.54
21:10:43|27824.54
21:10:43|27824.54
21:10:44|27824.54
21:10:45|27824.54
21:10:46|27824.54
21:10:48|27824.53
21:10:49|27824.54
21:10:50|27824.54
21:10:50|27824.53
21:10:52|27824.54
21:10:52|27824.54
21:10:53|27824.54
21:10:54|27824.53
21:10:56|27824.53
21:10:57|27824.53
21:10:57|27824.53
21:10:59|27824.53
21:11:00|27824.53
21:11:00|27824.53
21:11:01|27824.53
21:11:03|27824.53
21:11:03|27824.54
21:11:04|27824.53
21:11:05|27824.54
21:11:07|27824.54
21:11:07|27824.54
21:11:08|27824.54
21:11:09|27824.54
21:11:10|27824.54
21:11:12|27824.54
21:11:13|27824.54
21:11:13|27824.54
21:11:15|27824.54
21:11:15|27824.54
21:11:16|27824.54
21:11:17|27812.86
21:11:18|27811.65
21:11:19|27809.33
21:11:21|27807.55
21:11:21|27807.56
21:11:23|27807.56
21:11:23|27807.56
21:11:24|27807.55
21:11:25|27807.55
21:11:26|27811.25
21:11:28|27811.25
21:11:29|27811.25
21:11:30|27811.25
21:11:30|27811.25
21:11:31|27811.25
21:11:32|27811.25
21:11:33|27814.65
21:11:35|27814.65
21:11:36|27814.65
21:11:36|27814.65
21:11:37|27814.65
21:11:39|27814.65
21:11:40|27814.65
21:11:42|27814.64
21:11:42|27814.64
21:11:43|27822.97
21:11:44|27823.58
21:11:45|27829.69
21:11:46|27829.69
21:11:47|27829.7
21:11:48|27829.69
21:11:49|27829.69
21:11:50|27829.7
21:11:51|27828.21
21:11:52|27828.2
21:11:53|27828.2
21:11:54|27828.21
21:11:55|27828.21
21:11:56|27828.2
21:11:57|27828.2
21:11:58|27828.2
21:11:59|27828.2
21:12:00|27828.2
21:12:02|27828.2
21:12:02|27828.2
21:12:04|27828.2
21:12:05|27828.21
21:12:05|27828.21
21:12:06|27828.21
21:12:07|27828.21
21:12:08|27828.21
21:12:09|27828.21
21:12:10|27827.86
21:12:11|27827.86
21:12:12|27827.86
21:12:14|27827.86
21:12:14|27827.86
21:12:16|27825.14
21:12:17|27825.14
21:12:18|27825.14
21:12:18|27825.14
21:12:20|27825.14
21:12:21|27825.14
21:12:22|27825.14
21:12:23|27825.14
21:12:24|27825.14
21:12:24|27825.14
21:12:26|27825.14
21:12:26|27825.14
21:12:28|27825.14
21:12:28|27825.15
21:12:30|27829.27
21:12:30|27829.26
21:12:32|27829.26
21:12:33|27829.26
21:12:34|27829.26
21:12:34|27829.27
21:12:36|27829.26
21:12:37|27829.27
21:12:38|27829.26
21:12:38|27829.27
21:12:41|27827.92
21:12:41|27827.92
21:12:42|27827.92
21:12:43|27827.92
21:12:44|27826.26
21:12:45|27826.26
21:12:46|27826.26
21:12:47|27826.26
21:12:48|27826.26
21:12:49|27826.26
21:12:50|27826.26
21:12:52|27826.26
21:12:53|27826.26
21:12:54|27826.26
21:12:55|27825.98
21:12:55|27825.97
21:12:56|27825.97
21:12:57|27825.97
21:12:59|27825.97
21:13:00|27825.79
21:13:00|27825.79
21:13:01|27825.78
21:13:02|27825.79
21:13:03|27825.79
21:13:05|27825.79
21:13:05|27825.64
21:13:06|27825.64
21:13:07|27825.64
21:13:08|27825.64
21:13:10|27825.64
21:13:10|27825.64
21:13:11|27825.63
21:13:12|27825.64
21:13:13|27825.64
21:13:14|27825.64
21:13:15|27823.01
21:13:17|27823.
21:13:18|27823.
21:13:18|27823.
21:13:19|27823.01
21:13:20|27823.01
21:13:21|27823.01
21:13:22|27823.01
21:13:23|27823.01
21:13:24|27823.
21:13:25|27823.
21:13:26|27823.
21:13:27|27823.01
21:13:29|27823.01
21:13:30|27823.
21:13:30|27823.
21:13:31|27823.
21:13:32|27823.
21:13:33|27823.
21:13:34|27823.
21:13:36|27823.
21:13:36|27823.
21:13:37|27820.01
21:13:38|27813.34
21:13:40|27812.4
21:13:41|27807.32
21:13:42|27807.44
21:13:44|27807.44
21:13:44|27807.44
21:13:45|27807.44
21:13:46|27807.85
21:13:47|27807.85
21:13:48|27807.97
21:13:49|27807.97
21:13:50|27807.97
21:13:51|27807.97
21:13:52|27813.26
21:13:53|27813.27
21:13:54|27817.32
21:13:55|27817.32
21:13:56|27817.32
21:13:57|27817.32
21:13:58|27813.31
21:13:59|27813.31
21:14:00|27813.31
21:14:01|27813.26
21:14:02|27807.86
21:14:03|27807.86
21:14:04|27807.85
21:14:05|27807.85
21:14:06|27807.85
21:14:08|27807.85
21:14:08|27807.85
21:14:09|27807.86
21:14:11|27809.14
21:14:12|27809.14
21:14:13|27809.14
21:14:14|27809.14
21:14:15|27809.69
21:14:16|27817.47
21:14:17|27812.61
21:14:18|27812.61
21:14:19|27812.61
21:14:20|27812.61
21:14:21|27812.61
21:14:22|27812.61
21:14:23|27812.61
21:14:24|27812.61
21:14:25|27812.61
21:14:26|27812.61
21:14:27|27812.61
21:14:28|27812.61
21:14:29|27812.61
21:14:30|27812.61
21:14:31|27812.61
21:14:32|27812.61
21:14:33|27812.61
21:14:34|27812.61
21:14:35|27812.61
21:14:36|27812.61
21:14:37|27812.61
21:14:38|27812.61
21:14:39|27812.61
21:14:40|27817.52
21:14:41|27817.52
21:14:42|27817.52
21:14:43|27817.52
21:14:44|27817.52
21:14:45|27817.52
21:14:46|27817.52
21:14:47|27817.52
21:14:48|27817.52
21:14:49|27817.52
21:14:50|27817.52
21:14:51|27817.52
21:14:52|27817.52
21:14:53|27817.52
21:14:54|27817.52
21:14:55|27817.53
21:14:56|27823.43
21:14:57|27823.43
21:14:58|27823.43
21:14:59|27823.43
21:15:00|27823.43
21:15:01|27823.43
21:15:02|27823.33
21:15:03|27823.33
21:15:04|27817.52
21:15:05|27817.52
21:15:06|27817.53
21:15:07|27817.52
21:15:08|27817.53
21:15:09|27817.52
21:15:10|27817.52
21:15:11|27817.53
21:15:12|27817.53
21:15:13|27817.52
21:15:14|27817.52
21:15:16|27817.52
21:15:16|27817.52
21:15:18|27817.52
21:15:18|27817.52
21:15:19|27817.52
21:15:20|27817.52
21:15:21|27817.52
21:15:22|27817.52
21:15:24|27817.52
21:15:24|27817.52
21:15:25|27817.52
21:15:26|27817.52
21:15:27|27817.52
21:15:28|27817.75
21:15:29|27817.75
21:15:30|27817.74
21:15:31|27817.75
21:15:32|27817.74
21:15:33|27817.74
21:15:34|27817.74
21:15:35|27817.74
21:15:36|27817.74
21:15:37|27817.75
21:15:39|27817.75
21:15:39|27817.75
21:15:40|27819.55
21:15:41|27821.27
21:15:42|27821.27
21:15:43|27821.27
21:15:44|27821.27
21:15:46|27821.27
21:15:46|27821.27
21:15:47|27821.27
21:15:49|27821.27
21:15:50|27821.27
21:15:51|27821.28
21:15:52|27821.27
21:15:53|27821.28
21:15:54|27821.28
21:15:55|27821.27
21:15:56|27821.28
21:15:57|27823.57
21:15:58|27823.57
21:15:59|27823.57
21:16:00|27823.57
21:16:01|27823.57
21:16:02|27823.57
21:16:03|27823.57
21:16:04|27823.57
21:16:05|27823.57
21:16:06|27823.57
21:16:07|27823.57
21:16:08|27823.57
21:16:09|27823.57
21:16:10|27823.57
21:16:11|27823.57
21:16:12|27823.57
21:16:13|27823.57
21:16:14|27823.56
21:16:16|27823.56
21:16:16|27823.56
21:16:17|27823.56
21:16:18|27823.56
21:16:19|27823.56
21:16:20|27823.56
21:16:21|27823.56
21:16:22|27823.56
21:16:23|27823.57
21:16:24|27823.57
21:16:25|27823.57
21:16:26|27823.56
21:16:27|27823.56
21:16:28|27823.56
21:16:29|27823.57
21:16:30|27823.56
21:16:31|27823.56
21:16:32|27823.56
21:16:33|27823.56
21:16:34|27829.99
21:16:35|27830.
21:16:36|27830.
21:16:37|27830.
21:16:38|27830.
21:16:39|27830.05
21:16:40|27831.69
21:16:41|27831.69
21:16:42|27833.4
21:16:44|27839.98
21:16:45|27843.68
21:16:46|27843.7
21:16:48|27843.7
21:16:49|27843.7
21:16:50|27843.69
21:16:51|27844.58
21:16:52|27845.
21:16:53|27846.31
21:16:54|27847.89
21:16:55|27847.89
21:16:57|27848.21
21:16:57|27848.22
21:16:58|27848.22
21:16:59|27848.22
21:17:00|27850.41
21:17:01|27850.91
21:17:02|27850.92
21:17:03|27850.92
21:17:04|27850.93
21:17:05|27848.2
21:17:06|27848.2
21:17:07|27848.2
21:17:08|27848.19
21:17:09|27848.19
21:17:10|27848.19
21:17:11|27848.19
21:17:12|27848.19
21:17:13|27848.19
21:17:14|27848.19
21:17:15|27848.19
21:17:16|27848.19
21:17:17|27848.19
21:17:18|27848.19
21:17:19|27841.48
21:17:20|27841.47
21:17:21|27841.47
21:17:22|27841.47
21:17:23|27841.74
21:17:24|27841.74
21:17:25|27841.74
21:17:26|27844.79
21:17:27|27844.79
21:17:28|27844.79
21:17:29|27844.79
21:17:30|27844.79
21:17:31|27844.79
21:17:32|27844.79
21:17:33|27844.8
21:17:34|27844.8
21:17:35|27844.8
21:17:36|27844.8
21:17:37|27844.8
21:17:38|27844.8
21:17:39|27844.8
21:17:40|27844.8
21:17:41|27844.8
21:17:42|27844.8
21:17:43|27844.8
21:17:44|27844.8
21:17:46|27844.8
21:17:47|27844.8
21:17:47|27844.8
21:17:48|27844.8
21:17:50|27844.8
21:17:51|27844.8
21:17:52|27844.8
21:17:52|27844.8
21:17:53|27844.8
21:17:55|27844.8
21:17:56|27844.8
21:17:57|27844.8
21:17:58|27844.8
21:17:59|27844.8
21:17:59|27844.8
21:18:01|27844.8
21:18:02|27844.8
21:18:03|27844.8
21:18:04|27844.8
21:18:05|27844.8
21:18:06|27844.8
21:18:07|27844.8
21:18:08|27844.8
21:18:09|27844.8
21:18:10|27844.79
21:18:11|27844.79
21:18:12|27844.79
21:18:13|27844.8
21:18:14|27844.8
21:18:16|27844.8
21:18:16|27844.8
21:18:17|27844.8
21:18:18|27844.79
21:18:19|27844.79
21:18:20|27844.79
21:18:21|27846.28
21:18:22|27849.65
21:18:23|27849.65
21:18:24|27849.65
21:18:25|27849.65
21:18:26|27849.65
21:18:27|27849.65
21:18:28|27849.65
21:18:29|27849.65
21:18:30|27849.65
21:18:31|27849.65
21:18:32|27849.66
21:18:33|27849.65
21:18:34|27849.65
21:18:35|27849.65
21:18:36|27849.65
21:18:37|27849.65
21:18:38|27842.8
21:18:39|27842.8
21:18:40|27842.81
21:18:41|27842.81
21:18:42|27842.81
21:18:43|27849.8
21:18:44|27849.8
21:18:46|27849.49
21:18:47|27849.5
21:18:48|27849.5
21:18:50|27849.5
21:18:50|27849.5
21:18:51|27849.5
21:18:52|27849.5
21:18:53|27849.5
21:18:54|27849.5
21:18:55|27849.5
21:18:56|27849.5
21:18:57|27849.5
21:18:58|27849.5
21:18:59|27849.49
21:19:00|27849.49
21:19:01|27849.49
21:19:02|27849.49
21:19:03|27849.49
21:19:04|27849.49
21:19:05|27849.49
21:19:06|27849.49
21:19:07|27849.49
21:19:08|27849.49
21:19:09|27849.49
21:19:10|27849.49
21:19:11|27849.49
21:19:12|27849.49
21:19:13|27857.06
21:19:14|27857.64
21:19:15|27866.02
21:19:16|27866.25
21:19:17|27866.25
21:19:18|27866.25
21:19:19|27866.25
21:19:20|27866.25
21:19:21|27865.57
21:19:22|27859.48
21:19:23|27859.48
21:19:24|27859.48
21:19:25|27861.94
21:19:26|27861.94
21:19:27|27861.94
21:19:28|27865.28
21:19:29|27865.28
21:19:30|27865.28
21:19:31|27865.28
21:19:32|27866.89
21:19:33|27866.9
21:19:34|27866.9
21:19:35|27866.89
21:19:36|27866.9
21:19:37|27866.89
21:19:38|27866.89
21:19:39|27866.89
21:19:40|27866.89
21:19:41|27866.89
21:19:42|27866.9
21:19:43|27866.9
21:19:44|27866.9
21:19:45|27866.9
21:19:47|27866.9
21:19:48|27866.89
21:19:49|27866.89
21:19:50|27866.89
21:19:51|27866.89
21:19:52|27866.89
21:19:53|27866.89
21:19:54|27866.89
21:19:54|27866.9
21:19:56|27866.9
21:19:57|27866.9
21:19:58|27866.9
21:19:59|27866.9
21:20:00|27866.9
21:20:01|27865.28
21:20:02|27865.28
21:20:03|27865.28
21:20:04|27865.28
21:20:05|27865.28
21:20:06|27865.28
21:20:07|27865.28
21:20:08|27865.26
21:20:09|27865.26
21:20:10|27865.26
21:20:11|27865.26
21:20:12|27865.26
21:20:13|27865.27
21:20:14|27865.26
21:20:15|27865.27
21:20:16|27865.27
21:20:17|27855.02
21:20:18|27855.02
21:20:18|27855.01
21:20:20|27855.02
21:20:21|27855.02
21:20:21|27855.02
21:20:23|27855.02
21:20:23|27855.02
21:20:24|27855.02
21:20:25|27850.01
21:20:27|27850.
21:20:27|27850.
21:20:29|27850.
21:20:30|27850.01
21:20:31|27850.01
21:20:32|27850.01
21:20:32|27850.01
21:20:34|27850.01
21:20:34|27850.01
21:20:36|27850.
21:20:37|27850.
21:20:38|27850.
21:20:39|27850.01
21:20:40|27850.01
21:20:41|27850.01
21:20:42|27850.01
21:20:43|27850.49
21:20:43|27850.49
21:20:44|27850.49
21:20:46|27850.49
21:20:46|27850.49
21:20:48|27854.81
21:20:50|27854.81
21:20:51|27854.81
21:20:52|27854.81
21:20:53|27854.81
21:20:54|27854.82
21:20:55|27854.81
21:20:56|27854.82
21:20:57|27854.82
21:20:58|27854.82
21:20:59|27854.82
21:21:00|27854.82
21:21:01|27854.82
21:21:02|27854.82
21:21:03|27858.79
21:21:03|27858.8
21:21:04|27858.8
21:21:06|27858.8
21:21:07|27865.27
21:21:08|27865.27
21:21:09|27865.27
21:21:10|27865.27
21:21:11|27865.27
21:21:12|27865.27
21:21:13|27865.27
21:21:14|27865.26
21:21:14|27865.26
21:21:16|27865.26
21:21:16|27865.26
21:21:18|27865.26
21:21:19|27865.27
21:21:20|27865.27
21:21:21|27866.9
21:21:21|27866.89
21:21:23|27866.9
21:21:23|27866.9
21:21:25|27866.9
21:21:26|27866.9
21:21:27|27866.9
21:21:28|27866.9
21:21:29|27866.9
21:21:29|27866.9
21:21:31|27866.9
21:21:32|27866.9
21:21:32|27866.9
21:21:34|27866.9
21:21:35|27866.9
21:21:36|27866.9
21:21:36|27866.9
21:21:38|27866.9
21:21:39|27866.9
21:21:40|27866.9
21:21:41|27866.89
21:21:42|27866.89
21:21:42|27866.89
21:21:44|27866.89
21:21:44|27866.89
21:21:45|27866.9
21:21:46|27866.9
21:21:48|27866.9
21:21:49|27866.9
21:21:50|27866.9
21:21:51|27866.9
21:21:52|27866.9
21:21:53|27866.89
21:21:54|27866.89
21:21:55|27866.89
21:21:56|27866.89
21:21:58|27866.89
21:21:58|27866.89
21:21:59|27869.99
21:22:00|27869.99
21:22:01|27869.99
21:22:02|27869.99
21:22:03|27869.99
21:22:04|27869.99
21:22:05|27869.99
21:22:06|27869.99
21:22:07|27869.99
21:22:08|27869.99
21:22:09|27869.99
21:22:10|27869.99
21:22:11|27869.99
21:22:12|27869.99
21:22:13|27869.99
21:22:14|27870.
21:22:15|27870.
21:22:16|27870.
21:22:18|27870.
21:22:18|27870.
21:22:19|27870.
21:22:21|27870.
21:22:22|27870.
21:22:23|27870.
21:22:24|27870.
21:22:24|27870.
21:22:26|27870.
21:22:26|27870.
21:22:27|27870.
21:22:28|27870.
21:22:30|27869.99
21:22:31|27869.99
21:22:31|27869.99
21:22:32|27869.99
21:22:33|27869.99
21:22:35|27870.
21:22:35|27869.99
21:22:36|27870.
21:22:37|27870.
21:22:38|27870.
21:22:39|27870.
21:22:40|27870.
21:22:41|27870.
21:22:43|27870.13
21:22:43|27870.13
21:22:44|27875.97
21:22:45|27892.64
21:22:47|27904.63
21:22:47|27904.63
21:22:49|27900.82
21:22:50|27899.23
21:22:51|27899.24
21:22:52|27899.24
21:22:53|27899.24
21:22:54|27899.24
21:22:55|27899.24
21:22:56|27899.24
21:22:57|27899.24
21:22:58|27899.24
21:22:59|27899.24
21:23:00|27899.24
21:23:01|27899.24
21:23:02|27893.89
21:23:03|27893.89
21:23:04|27893.89
21:23:05|27893.89
21:23:06|27893.89
21:23:07|27893.89
21:23:08|27893.89
21:23:09|27893.89
21:23:10|27893.89
21:23:11|27893.89
21:23:12|27893.88
21:23:13|27893.88
21:23:14|27896.31
21:23:15|27899.01
21:23:16|27899.01
21:23:17|27899.01
21:23:18|27899.23
21:23:19|27893.9
21:23:20|27893.9
21:23:21|27893.9
21:23:22|27896.09
21:23:23|27896.09
21:23:24|27896.09
21:23:25|27896.41
21:23:26|27898.35
21:23:27|27898.34
21:23:28|27898.34
21:23:29|27898.35
21:23:30|27898.35
21:23:31|27898.35
21:23:32|27898.35
21:23:33|27898.35
21:23:34|27898.34
21:23:35|27898.35
21:23:36|27898.34
21:23:37|27898.35
21:23:38|27898.35
21:23:39|27895.13
21:23:40|27895.12
21:23:42|27895.12
21:23:42|27895.12
21:23:43|27895.12
21:23:44|27895.13
21:23:45|27895.13
21:23:46|27895.12
21:23:47|27895.12
21:23:48|27893.82
21:23:49|27893.82
21:23:51|27893.83
21:23:52|27892.23
21:23:53|27892.23
21:23:55|27892.21
21:23:56|27892.21
21:23:56|27892.21
21:23:58|27892.21
21:23:59|27892.22
21:24:00|27896.78
21:24:01|27896.8
21:24:02|27896.8
21:24:04|27896.8
21:24:04|27896.8
21:24:05|27896.8
21:24:06|27896.8
21:24:07|27896.8
21:24:08|27896.8
21:24:09|27896.8
21:24:10|27896.8
21:24:11|27896.8
21:24:12|27899.23
21:24:13|27899.23
21:24:14|27899.23
21:24:15|27899.23
21:24:16|27899.23
21:24:17|27899.23
21:24:18|27899.23
21:24:19|27899.23
21:24:20|27899.23
21:24:21|27899.24
21:24:22|27899.23
21:24:23|27899.24
21:24:25|27899.23
21:24:25|27899.23
21:24:26|27899.23
21:24:27|27899.23
21:24:28|27899.24
21:24:29|27899.24
21:24:30|27899.24
21:24:31|27899.23
21:24:32|27899.24
21:24:33|27899.24
21:24:35|27899.23
21:24:35|27899.24
21:24:36|27899.24
21:24:37|27899.24
21:24:39|27899.24
21:24:39|27899.24
21:24:40|27899.24
21:24:41|27899.24
21:24:43|27899.24
21:24:43|27899.24
21:24:44|27899.24
21:24:45|27899.24
21:24:47|27899.24
21:24:47|27899.24
21:24:48|27899.24
21:24:49|27899.24
21:24:50|27899.24
21:24:52|27899.75
21:24:53|27901.12
21:24:54|27903.78
21:24:56|27903.78
21:24:57|27903.78
21:24:57|27903.78
21:24:58|27903.78
21:25:00|27903.78
21:25:01|27903.8
21:25:02|27903.85
21:25:02|27903.85
21:25:04|27903.97
21:25:05|27899.75
21:25:06|27899.75
21:25:07|27899.75
21:25:08|27899.73
21:25:09|27899.73
21:25:10|27899.73
21:25:11|27899.24
21:25:11|27899.24
21:25:13|27899.24
21:25:14|27896.79
21:25:15|27896.79
21:25:16|27896.79
21:25:17|27896.79
21:25:18|27896.79
21:25:19|27896.79
21:25:20|27896.79
21:25:20|27896.79
21:25:22|27896.79
21:25:23|27896.79
21:25:24|27896.8
21:25:25|27892.39
21:25:26|27894.87
21:25:27|27894.87
21:25:28|27891.55
21:25:29|27891.55
21:25:30|27890.
21:25:31|27890.
21:25:32|27880.55
21:25:33|27880.55
21:25:33|27880.55
21:25:35|27880.55
21:25:36|27883.51
21:25:36|27883.51
21:25:37|27883.51
21:25:39|27883.51
21:25:40|27882.61
21:25:40|27882.61
21:25:42|27882.61
21:25:42|27882.61
21:25:44|27882.61
21:25:45|27882.61
21:25:46|27880.47
21:25:47|27880.47
21:25:48|27880.47
21:25:48|27880.48
21:25:50|27880.47
21:25:51|27880.47
21:25:52|27880.48
21:25:53|27880.48
21:25:54|27880.48
21:25:56|27880.48
21:25:56|27880.47
21:25:57|27880.47
21:25:59|27880.47
21:26:00|27880.47
21:26:00|27880.47
21:26:02|27880.48
21:26:02|27880.48
21:26:04|27880.47
21:26:05|27880.48
21:26:06|27880.48
21:26:07|27880.47
21:26:08|27880.48
21:26:09|27883.5
21:26:10|27883.51
21:26:11|27892.01
21:26:12|27892.01
21:26:13|27892.01
21:26:14|27892.01
21:26:15|27892.01
21:26:16|27891.16
21:26:17|27891.16
21:26:18|27891.16
21:26:19|27891.16
21:26:20|27891.16
21:26:21|27891.13
21:26:22|27891.13
21:26:23|27891.13
21:26:24|27891.13
21:26:25|27891.13
21:26:26|27891.13
21:26:27|27891.13
21:26:28|27891.13
21:26:29|27891.13
21:26:30|27891.13
21:26:31|27891.14
21:26:32|27891.14
21:26:33|27891.14
21:26:34|27891.14
21:26:35|27891.13
21:26:36|27891.13
21:26:37|27891.13
21:26:38|27891.13
21:26:40|27891.13
21:26:40|27891.13
21:26:41|27891.13
21:26:42|27891.14
21:26:44|27891.13
21:26:44|27888.
21:26:46|27885.55
21:26:47|27885.55
21:26:48|27885.49
21:26:48|27885.5
21:26:49|27885.49
21:26:51|27885.49
21:26:52|27885.5
21:26:52|27885.5
21:26:54|27885.5
21:26:56|27886.32
21:26:57|27886.32
21:26:58|27886.33
21:26:59|27888.37
21:27:00|27888.37
21:27:01|27888.36
21:27:02|27888.36
21:27:03|27888.37
21:27:04|27888.37
21:27:05|27888.37
21:27:06|27888.37
21:27:07|27888.36
21:27:08|27888.37
21:27:09|27888.36
21:27:10|27888.36
21:27:11|27888.36
21:27:12|27888.36
21:27:13|27888.36
21:27:14|27888.36
21:27:15|27888.36
21:27:16|27888.36
21:27:17|27888.36
21:27:18|27888.36
21:27:19|27888.36
21:27:20|27888.36
21:27:21|27888.36
21:27:22|27888.36
21:27:23|27888.37
21:27:24|27888.37
21:27:25|27888.37
21:27:26|27888.37
21:27:27|27888.37
21:27:28|27888.37
21:27:29|27888.36
21:27:30|27888.36
21:27:31|27888.36
21:27:32|27891.16
21:27:33|27891.16
21:27:34|27897.04
21:27:35|27897.04
21:27:36|27897.04
21:27:37|27897.04
21:27:38|27897.04
21:27:39|27897.04
21:27:40|27897.04
21:27:41|27898.35
21:27:42|27898.35
21:27:43|27898.35
21:27:44|27898.35
21:27:45|27899.99
21:27:46|27899.99
21:27:47|27899.99
21:27:48|27899.99
21:27:49|27899.99
21:27:50|27902.19
21:27:51|27902.19
21:27:52|27902.64
21:27:53|27902.64
21:27:54|27902.64
21:27:56|27905.9
21:27:57|27905.9
21:27:58|27905.9
21:27:59|27905.9
21:28:00|27905.91
21:28:01|27905.91
21:28:02|27905.91
21:28:03|27905.91
21:28:05|27905.91
21:28:06|27905.91
21:28:07|27905.91
21:28:07|27905.91
21:28:08|27903.35
21:28:10|27903.35
21:28:11|27905.91
21:28:11|27902.53
21:28:13|27902.53
21:28:14|27902.54
21:28:15|27902.53
21:28:15|27902.33
21:28:17|27902.33
21:28:18|27902.33
21:28:19|27902.33
21:28:20|27902.33
21:28:21|27902.33
21:28:21|27902.34
21:28:23|27902.34
21:28:24|27902.34
21:28:25|27902.34
21:28:26|27902.34
21:28:27|27902.34
21:28:28|27902.34
21:28:29|27902.33
21:28:30|27902.34
21:28:31|27902.34
21:28:32|27902.34
21:28:33|27902.34
21:28:33|27902.34
21:28:34|27902.34
21:28:36|27902.34
21:28:37|27902.34
21:28:37|27902.34
21:28:39|27902.34
21:28:40|27902.34
21:28:41|27902.34
21:28:42|27904.2
21:28:43|27904.21
21:28:44|27904.21
21:28:44|27904.39
21:28:45|27904.39
21:28:47|27904.39
21:28:48|27904.39
21:28:49|27904.39
21:28:49|27904.39
21:28:51|27904.39
21:28:52|27904.39
21:28:52|27904.39
21:28:53|27904.39
21:28:55|27905.04
21:28:55|27905.03
21:28:57|27902.2
21:28:58|27902.2
21:28:59|27902.2
21:29:00|27902.2
21:29:01|27900.38
21:29:03|27900.38
21:29:03|27900.38
21:29:04|27900.38
21:29:06|27900.38
21:29:06|27900.38
21:29:07|27900.38
21:29:09|27900.38
21:29:09|27900.38
21:29:10|27900.38
21:29:12|27900.38
21:29:13|27900.38
21:29:13|27900.38
21:29:15|27900.38
21:29:15|27900.37
21:29:16|27900.37
21:29:17|27900.37
21:29:18|27900.37
21:29:19|27900.37
21:29:20|27900.37
21:29:22|27900.37
21:29:22|27900.37
21:29:24|27900.37
21:29:25|27900.37
21:29:26|27900.37
21:29:27|27900.37
21:29:28|27900.38
21:29:29|27900.38
21:29:30|27900.38
21:29:30|27900.38
21:29:31|27900.38
21:29:33|27900.38
21:29:34|27900.38
21:29:35|27900.38
21:29:36|27900.38
21:29:37|27900.38
21:29:38|27900.38
21:29:39|27900.38
21:29:40|27900.38
21:29:41|27901.06
21:29:42|27901.06
21:29:43|27901.06
21:29:44|27903.92
21:29:45|27903.92
21:29:46|27903.92
21:29:47|27903.92
21:29:48|27903.92
21:29:49|27903.92
21:29:50|27903.92
21:29:51|27903.92
21:29:52|27903.92
21:29:53|27903.92
21:29:54|27903.92
21:29:55|27903.92
21:29:56|27903.92
21:29:58|27903.91
21:29:59|27903.91
21:30:00|27903.91
21:30:01|27903.92
21:30:02|27903.91
21:30:02|27903.92
21:30:03|27903.92
21:30:04|27903.91
21:30:06|27903.91
21:30:07|27903.92
21:30:08|27903.92
21:30:09|27903.91
21:30:10|27903.92
21:30:11|27903.93
21:30:11|27903.93
21:30:12|27903.93
21:30:14|27903.92
21:30:14|27903.93
21:30:15|27903.92
21:30:16|27903.92
21:30:18|27903.92
21:30:18|27903.92
21:30:20|27903.92
21:30:20|27903.92
21:30:21|27903.93
21:30:23|27903.93
21:30:24|27903.93
21:30:24|27903.92
21:30:25|27903.92
21:30:26|27903.92
21:30:27|27903.93
21:30:28|27903.92
21:30:29|27903.93
21:30:31|27903.59
21:30:31|27903.58
21:30:32|27903.58
21:30:33|27903.58
21:30:34|27903.58
21:30:35|27903.58
21:30:37|27903.58
21:30:37|27903.59
21:30:38|27903.59
21:30:39|27903.59
21:30:40|27903.59
21:30:41|27903.59
21:30:42|27903.59
21:30:44|27903.59
21:30:44|27903.59
21:30:45|27903.58
21:30:46|27903.58
21:30:47|27903.58
21:30:48|27903.58
21:30:50|27903.59
21:30:50|27903.59
21:30:51|27903.59
21:30:52|27903.58
21:30:53|27903.58
21:30:54|27903.58
21:30:55|27903.59
21:30:56|27903.59
21:30:58|27903.58
21:30:59|27903.58
21:31:01|27903.58
21:31:02|27903.58
21:31:03|27903.58
21:31:04|27903.59
21:31:05|27903.59
21:31:06|27903.59
21:31:07|27903.59
21:31:08|27903.59
21:31:09|27903.59
21:31:10|27903.59
21:31:11|27903.58
21:31:12|27903.58
21:31:13|27903.58
21:31:14|27903.58
21:31:15|27903.58
21:31:16|27903.58
21:31:17|27903.59
21:31:18|27903.59
21:31:19|27903.59
21:31:20|27903.58
21:31:21|27903.59
21:31:22|27903.59
21:31:23|27903.59
21:31:24|27903.58
21:31:25|27903.58
21:31:26|27900.4
21:31:27|27900.4
21:31:28|27900.39
21:31:29|27900.39
21:31:30|27900.39
21:31:31|27900.39
21:31:32|27900.4
21:31:33|27900.4
21:31:34|27900.4
21:31:35|27900.4
21:31:36|27900.4
21:31:37|27900.39
21:31:38|27900.39
21:31:39|27900.39
21:31:40|27900.39
21:31:41|27900.4
21:31:42|27900.4
21:31:43|27900.4
21:31:44|27900.4
21:31:45|27900.4
21:31:46|27900.4
21:31:47|27900.4
21:31:48|27900.4
21:31:49|27900.4
21:31:50|27900.4
21:31:51|27900.4
21:31:52|27900.4
21:31:53|27900.4
21:31:54|27902.04
21:31:55|27903.58
21:31:56|27903.58
21:31:57|27903.58
21:31:58|27903.58
21:31:59|27903.59
21:32:00|27903.58
21:32:02|27903.58
21:32:02|27903.58
21:32:03|27903.58
21:32:04|27903.58
21:32:05|27905.
21:32:06|27906.34
21:32:07|27906.34
21:32:08|27906.35
21:32:09|27907.11
21:32:10|27907.11
21:32:11|27907.11
21:32:12|27907.11
21:32:13|27907.68
21:32:15|27907.67
21:32:16|27907.68
21:32:17|27907.68
21:32:17|27907.78
21:32:18|27907.78
21:32:20|27907.78
21:32:21|27907.79
21:32:21|27907.79
21:32:23|27907.81
21:32:23|27907.81
21:32:24|27908.67
21:32:26|27909.99
21:32:27|27910.
21:32:27|27909.99
21:32:28|27909.99
21:32:30|27910.05
21:32:30|27911.81
21:32:31|27914.03
21:32:32|27914.45
21:32:33|27914.46
21:32:35|27921.43
21:32:35|27922.31
21:32:37|27922.32
21:32:37|27922.83
21:32:38|27922.82
21:32:40|27928.22
21:32:41|27928.22
21:32:41|27928.22
21:32:42|27928.22
21:32:43|27928.22
21:32:44|27935.
21:32:46|27944.83
21:32:46|27945.32
21:32:48|27949.99
21:32:48|27950.
21:32:49|27949.98
21:32:51|27948.21
21:32:51|27948.22
21:32:53|27946.01
21:32:53|27946.01
21:32:54|27946.01
21:32:55|27946.01
21:32:57|27946.01
21:32:57|27950.32
21:32:58|27952.72
21:33:00|27954.53
21:33:01|27954.61
21:33:03|27954.65
21:33:04|27954.65
21:33:05|27954.65
21:33:06|27964.18
21:33:07|27963.29
21:33:08|27963.29
21:33:09|27964.83
21:33:10|27965.66
21:33:11|27993.96
21:33:12|27993.91
21:33:13|28002.63
21:33:14|28006.43
21:33:15|28006.43
21:33:16|28006.43
21:33:17|28000.48
21:33:18|27995.45
21:33:19|27995.46
21:33:20|27992.17
21:33:21|27992.3
21:33:22|27995.13
21:33:23|27995.13
21:33:24|27994.91
21:33:25|27990.41
21:33:26|27996.53
21:33:27|27996.54
21:33:28|27994.08
21:33:29|27994.08
21:33:30|27994.09
21:33:31|27994.09
21:33:32|27999.98
21:33:33|28004.09
21:33:34|28009.99
21:33:35|28016.25
21:33:36|28016.66
21:33:37|28011.71
21:33:38|28011.71
21:33:39|28016.12
21:33:40|28024.23
21:33:41|28025.79
21:33:42|28021.59
21:33:43|28020.66
21:33:44|28028.08
21:33:45|28025.28
21:33:46|28052.58
21:33:47|28076.29
21:33:48|28078.31
21:33:49|28084.75
21:33:50|28090.81
21:33:51|28075.01
21:33:52|28060.
21:33:53|28047.03
21:33:54|28056.01
21:33:55|28067.22
21:33:56|28070.
21:33:57|28073.6
21:33:58|28073.59
21:33:59|28073.57
21:34:00|28076.17
21:34:02|28073.24
21:34:03|28076.17
21:34:04|28067.23
21:34:05|28067.23
21:34:06|28067.23
21:34:07|28070.42
21:34:08|28070.41
21:34:09|28067.7
21:34:10|28067.22
21:34:11|28067.23
21:34:12|28072.14
21:34:14|28072.16
21:34:14|28072.15
21:34:15|28060.1
21:34:16|28054.26
21:34:17|28050.01
21:34:18|28042.07
21:34:19|28034.6
21:34:20|28032.83
21:34:21|28030.02
21:34:22|28028.33
21:34:23|28027.91
21:34:24|28049.76
21:34:25|28049.77
21:34:26|28049.77
21:34:27|28049.76
21:34:28|28049.76
21:34:29|28049.76
21:34:30|28049.41
21:34:31|28049.41
21:34:32|28044.66
21:34:33|28044.65
21:34:34|28044.53
21:34:35|28044.54
21:34:36|28036.46
21:34:37|28036.45
21:34:38|28036.45
21:34:39|28036.45
21:34:40|28032.58
21:34:41|28032.58
21:34:42|28032.58
21:34:43|28032.58
21:34:44|28032.57
21:34:45|28032.57
21:34:46|28032.57
21:34:47|28032.57
21:34:48|28032.57
21:34:49|28032.58
21:34:50|28032.57
21:34:51|28032.58
21:34:52|28032.58
21:34:53|28045.13
21:34:54|28045.12
21:34:55|28048.49
21:34:56|28048.49
21:34:57|28050.11
21:34:58|28048.49
21:34:59|28046.92
21:35:00|28046.92
21:35:02|28046.92
21:35:03|28046.93
21:35:04|28046.93
21:35:05|28046.93
21:35:06|28050.54
21:35:07|28050.79
21:35:08|28050.79
21:35:09|28050.79
21:35:10|28050.79
21:35:11|28051.45
21:35:12|28056.22
21:35:14|28066.84
21:35:14|28066.85
21:35:15|28066.84
21:35:16|28066.84
21:35:17|28066.84
21:35:18|28065.95
21:35:19|28065.95
21:35:20|28064.37
21:35:21|28064.37
21:35:22|28059.1
21:35:23|28059.09
21:35:24|28054.22
21:35:25|28054.22
21:35:26|28051.82
21:35:27|28051.82
21:35:28|28050.
21:35:29|28044.76
21:35:30|28042.18
21:35:31|28042.18
21:35:32|28035.62
21:35:33|28035.62
21:35:34|28035.62
21:35:35|28035.62
21:35:36|28035.62
21:35:37|28035.62
21:35:38|28035.62
21:35:39|28035.62
21:35:40|28035.62
21:35:41|28035.62
21:35:42|28033.83
21:35:43|28033.84
21:35:44|28033.84
21:35:45|28037.77
21:35:46|28035.25
21:35:47|28035.62
21:35:48|28039.29
21:35:49|28040.68
21:35:50|28042.87
21:35:51|28042.92
21:35:52|28042.92
21:35:53|28042.91
21:35:54|28042.91
21:35:55|28040.67
21:35:56|28040.68
21:35:57|28040.68
21:35:58|28040.68
21:35:59|28040.68
21:36:00|28040.68
21:36:01|28037.03
21:36:03|28037.03
21:36:04|28035.01
21:36:04|28035.01
21:36:06|28035.01
21:36:07|28035.01
21:36:08|28035.01
21:36:08|28035.01
21:36:10|28035.01
21:36:10|28035.01
21:36:11|28035.01
21:36:13|28035.01
21:36:13|28035.01
21:36:15|28035.01
21:36:16|28035.01
21:36:17|28035.01
21:36:18|28033.84
21:36:19|28032.37
21:36:20|28032.92
21:36:21|28031.72
21:36:22|28031.72
21:36:23|28031.27
21:36:23|28031.18
21:36:25|28031.18
21:36:26|28031.17
21:36:26|28031.17
21:36:27|28031.18
21:36:29|28031.17
21:36:30|28031.17
21:36:31|28031.17
21:36:32|28030.09
21:36:33|28030.09
21:36:34|28030.
21:36:34|28030.
21:36:36|28030.
21:36:37|28030.01
21:36:38|28030.01
21:36:38|28030.01
21:36:40|28030.01
21:36:41|28030.01
21:36:42|28030.
21:36:43|28030.
21:36:44|28029.02
21:36:44|28025.01
21:36:46|28023.9
21:36:47|28023.9
21:36:48|28020.67
21:36:49|28020.67
21:36:50|28020.67
21:36:51|28020.67
21:36:52|28020.67
21:36:52|28020.67
21:36:54|28020.66
21:36:54|28020.66
21:36:56|28020.66
21:36:56|28019.47
21:36:57|28018.74
21:36:58|28018.74
21:37:00|28018.73
21:37:01|28018.74
21:37:01|28018.74
21:37:03|28018.74
21:37:04|28018.14
21:37:05|28018.14
21:37:06|28017.98
21:37:07|28017.74
21:37:08|28017.74
21:37:09|28016.62
21:37:10|28015.
21:37:11|28015.
21:37:12|28014.91
21:37:13|28013.31
21:37:14|28012.53
21:37:15|28011.57
21:37:16|28010.43
21:37:17|28010.01
21:37:18|28008.32
21:37:19|28008.23
21:37:20|28008.23
21:37:21|28008.23
21:37:22|28007.11
21:37:23|28006.13
21:37:24|28006.13
21:37:25|28006.13
21:37:26|28005.72
21:37:27|28005.73
21:37:28|28005.4
21:37:29|28004.9
21:37:30|28004.9
21:37:31|28004.9
21:37:32|28004.9
21:37:33|28004.9
21:37:34|28004.9
21:37:35|28003.35
21:37:36|28000.84
21:37:37|28000.84
21:37:38|28000.84
21:37:39|28000.84
21:37:40|28000.83
21:37:41|28000.84
21:37:42|28000.84
21:37:43|28000.02
21:37:44|28000.01
21:37:45|28000.01
21:37:46|28000.02
21:37:47|28000.02
21:37:48|28000.02
21:37:49|27998.66
21:37:50|27998.65
21:37:51|27998.65
21:37:52|27998.65
21:37:53|27998.63
21:37:54|27997.62
21:37:55|27997.62
21:37:56|27997.62
21:37:58|27996.78
21:37:58|27996.1
21:37:59|27996.1
21:38:00|27996.1
21:38:01|27995.06
21:38:02|27992.74
21:38:03|27992.74
21:38:05|27992.74
21:38:06|27990.74
21:38:07|27990.16
21:38:09|27990.16
21:38:09|27990.02
21:38:10|27990.02
21:38:11|27989.77
21:38:12|27987.08
21:38:14|27987.07
21:38:15|27986.38
21:38:16|27986.39
21:38:16|27986.39
21:38:17|27985.65
21:38:19|27982.6
21:38:19|27980.
21:38:20|27977.95
21:38:22|27977.94
21:38:23|27986.54
21:38:24|27994.79
21:38:25|28000.
21:38:26|28003.31
21:38:26|28003.31
21:38:27|28003.3
21:38:28|28003.3
21:38:30|28003.3
21:38:31|28003.3
21:38:31|28003.31
21:38:33|28003.3
21:38:34|28003.3
21:38:34|28003.3
21:38:35|28003.42
21:38:36|28003.86
21:38:37|28003.86
21:38:38|28004.12
21:38:39|28005.17
21:38:40|28006.02
21:38:41|28010.
21:38:42|28010.
21:38:43|28010.
21:38:44|28016.94
21:38:45|28020.89
21:38:46|28024.84
21:38:47|28029.99
21:38:48|28029.98
21:38:49|28028.31
21:38:50|28029.98
21:38:51|28033.31
21:38:52|28033.32
21:38:54|28033.47
21:38:54|28033.47
21:38:55|28033.61
21:38:57|28034.15
21:38:57|28034.15
21:38:59|28034.15
21:39:00|28034.15
21:39:00|28034.15
21:39:01|28034.15
21:39:03|28034.15
21:39:04|28034.15
21:39:04|28034.15
21:39:06|28031.74
21:39:07|28023.43
21:39:09|28023.43
21:39:09|28023.43
21:39:10|28020.01
21:39:11|28020.
21:39:12|28014.31
21:39:13|28016.84
21:39:15|28016.84
21:39:16|28016.64
21:39:17|28016.64
21:39:18|28014.3
21:39:18|28014.3
21:39:19|28014.3
21:39:21|28014.3
21:39:21|28014.3
21:39:23|28013.32
21:39:24|28013.32
21:39:25|28013.32
21:39:26|28013.32
21:39:27|28013.32
21:39:27|28013.32
21:39:29|28013.31
21:39:30|28013.31
21:39:31|28013.31
21:39:32|28013.32
21:39:33|28013.28
21:39:33|28013.28
21:39:34|28013.28
21:39:36|28013.28
21:39:37|28012.38
21:39:38|28012.38
21:39:39|28012.38
21:39:40|28012.38
21:39:40|28011.91
21:39:41|28011.91
21:39:42|28010.16
21:39:44|28010.15
21:39:44|28010.15
21:39:46|28010.16
21:39:47|28010.16
21:39:47|28010.16
21:39:49|28010.16
21:39:49|28010.16
21:39:51|28005.47
21:39:52|28005.47
21:39:53|28005.47
21:39:54|28005.47
21:39:55|28004.84
21:39:56|28004.84
21:39:57|28004.84
21:39:58|28003.25
21:39:59|28003.24
21:39:59|28003.24
21:40:01|28001.19
21:40:01|27999.93
21:40:03|27999.93
21:40:04|27999.93
21:40:05|27999.93
21:40:06|27999.92
21:40:07|27999.92
21:40:08|27999.92
21:40:09|27999.92
21:40:10|27999.92
21:40:11|27999.92
21:40:13|27999.92
21:40:13|27999.92
21:40:14|27999.92
21:40:15|27999.92
21:40:16|27999.92
21:40:17|27999.92
21:40:19|27999.92
21:40:20|27999.93
21:40:20|27999.93
21:40:22|27999.92
21:40:23|27999.93
21:40:23|27999.93
21:40:24|27999.93
21:40:26|27999.93
21:40:26|27999.93
21:40:28|27999.98
21:40:28|27999.98
21:40:30|27999.98
21:40:31|27999.98
21:40:31|27999.98
21:40:33|27999.97
21:40:34|27999.98
21:40:35|27999.98
21:40:35|27999.98
21:40:37|27999.98
21:40:38|27999.98
21:40:39|27999.98
21:40:40|27999.98
21:40:41|27999.98
21:40:41|27999.98
21:40:42|27999.98
21:40:44|27999.98
21:40:45|27999.98
21:40:46|27999.98
21:40:46|27999.98
21:40:48|27999.98
21:40:49|27999.98
21:40:50|27999.94
21:40:51|27999.94
21:40:51|27999.94
21:40:53|27999.07
21:40:54|27998.27
21:40:54|27998.27
21:40:56|27998.27
21:40:57|27998.27
21:40:58|27998.27
21:40:59|27998.27
21:40:59|27998.28
21:41:01|27998.28
21:41:02|27998.28
21:41:03|27998.28
21:41:04|27998.28
21:41:04|27998.28
21:41:05|27998.27
21:41:06|27998.28
21:41:08|27998.28
21:41:09|27998.28
21:41:10|27998.28
21:41:11|27998.13
21:41:12|27997.95
21:41:13|27997.95
21:41:14|27997.95
21:41:15|27997.94
21:41:16|27997.95
21:41:17|27995.84
21:41:18|27995.83
21:41:19|27995.84
21:41:20|27995.84
21:41:21|27995.84
21:41:22|27995.84
21:41:23|27995.84
21:41:24|27995.84
21:41:25|27995.84
21:41:26|27995.84
21:41:27|27995.84
21:41:28|27995.84
21:41:29|27995.84
21:41:30|27995.58
21:41:31|27995.58
21:41:32|27995.58
21:41:33|27995.58
21:41:34|27995.58
21:41:35|27995.58
21:41:36|27995.51
21:41:37|27995.51
21:41:38|27995.51
21:41:39|27995.51
21:41:40|27995.51
21:41:41|27995.51
21:41:42|27995.51
21:41:43|27994.84
21:41:44|27994.84
21:41:45|27994.84
21:41:46|27994.07
21:41:47|27994.07
21:41:48|27994.07
21:41:49|27994.07
21:41:50|27992.17
21:41:51|27992.17
21:41:52|27992.17
21:41:53|27992.16
21:41:54|27992.17
21:41:55|27992.16
21:41:56|27990.99
21:41:57|27990.99
21:41:58|27990.99
21:41:59|27990.99
21:42:00|27990.99
21:42:01|27990.99
21:42:02|27990.57
21:42:03|27990.57
21:42:04|27990.57
21:42:05|27990.57
21:42:06|27990.57
21:42:07|27990.57
21:42:09|27990.57
21:42:10|27990.57
21:42:11|27990.57
21:42:12|27990.32
21:42:13|27990.32
21:42:14|27990.32
21:42:15|27990.32
21:42:16|27989.7
21:42:17|27989.7
21:42:18|27989.7
21:42:19|27989.7
21:42:20|27987.18
21:42:21|27987.18
21:42:22|27987.18
21:42:23|27987.18
21:42:24|27987.18
21:42:25|27987.18
21:42:26|27987.18
21:42:27|27987.18
21:42:28|27986.36
21:42:29|27986.36
21:42:30|27986.36
21:42:31|27986.36
21:42:32|27986.22
21:42:33|27986.22
21:42:34|27986.22
21:42:35|27986.22
21:42:36|27986.22
21:42:37|27986.22
21:42:38|27986.21
21:42:39|27986.21
21:42:41|27985.11
21:42:41|27985.11
21:42:42|27985.11
21:42:43|27985.11
21:42:44|27983.55
21:42:45|27981.95
21:42:47|27981.95
21:42:48|27981.95
21:42:49|27981.95
21:42:49|27981.95
21:42:50|27981.95
21:42:51|27980.
21:42:52|27980.
21:42:53|27980.
21:42:55|27980.
21:42:56|27980.01
21:42:56|27980.01
21:42:57|27980.01
21:42:58|27978.18
21:42:59|27978.18
21:43:00|27978.18
21:43:01|27978.18
21:43:03|27978.18
21:43:03|27978.18
21:43:04|27978.18
21:43:05|27978.18
21:43:07|27978.18
21:43:07|27978.18
21:43:08|27978.17
21:43:09|27978.17
21:43:11|27978.18
21:43:12|27978.17
21:43:14|27971.14
21:43:14|27974.77
21:43:16|27974.77
21:43:17|27974.77
21:43:18|27974.5
21:43:19|27971.28
21:43:20|27971.28
21:43:21|27971.28
21:43:22|27971.28
21:43:23|27971.28
21:43:23|27971.28
21:43:25|27971.28
21:43:25|27971.28
21:43:26|27974.5
21:43:28|27986.45
21:43:29|27989.99
21:43:30|27990.14
21:43:31|27990.14
21:43:32|27990.14
21:43:33|27993.3
21:43:34|27993.3
21:43:35|27993.3
21:43:36|27993.3
21:43:37|27993.3
21:43:37|27993.3
21:43:39|27993.3
21:43:39|27997.8
21:43:41|27997.99
21:43:41|27997.99
21:43:43|27997.99
21:43:43|27997.99
21:43:44|27997.99
21:43:46|27997.99
21:43:47|27997.99
21:43:47|27997.99
21:43:49|27997.99
21:43:50|27997.99
21:43:50|27997.99
21:43:52|28002.58
21:43:53|28002.58
21:43:54|28007.53
21:43:55|28010.
21:43:56|28014.99
21:43:57|28018.71
21:43:58|28024.78
21:43:59|28024.78
21:44:00|28024.79
21:44:00|28024.79
21:44:02|28024.79
21:44:03|28024.79
21:44:04|28024.79
21:44:05|28024.79
21:44:06|28025.
21:44:07|28025.
21:44:08|28025.
21:44:09|28028.69
21:44:09|28029.42
21:44:11|28027.02
21:44:12|28027.02
21:44:13|28027.03
21:44:14|28027.03
21:44:15|28027.03
21:44:16|28027.03
21:44:17|28027.03
21:44:18|28027.03
21:44:19|28027.02
21:44:20|28027.02
21:44:21|28027.02
21:44:22|28020.
21:44:23|28014.56
21:44:24|28013.31
21:44:25|28007.96
21:44:26|28007.96
21:44:28|28005.83
21:44:28|28005.83
21:44:30|28005.83
21:44:31|28005.83
21:44:32|28005.83
21:44:32|28005.83
21:44:34|28005.83
21:44:34|28005.82
21:44:35|28005.8
21:44:36|28003.2
21:44:37|28003.2
21:44:38|28003.2
21:44:39|28003.2
21:44:40|28003.56
21:44:42|28003.9
21:44:42|28003.9
21:44:43|28003.9
21:44:44|28003.9
21:44:45|28003.9
21:44:47|28003.9
21:44:48|28003.9
21:44:48|28003.9
21:44:50|28003.89
21:44:50|28003.89
21:44:51|28003.89
21:44:53|28003.89
21:44:53|28003.89
21:44:54|28003.89
21:44:55|28003.89
21:44:57|28003.2
21:44:58|28003.19
21:44:58|28003.19
21:45:00|28002.81
21:45:00|28002.81
21:45:02|28002.82
21:45:02|28002.82
21:45:03|28001.8
21:45:05|28000.6
21:45:06|28000.6
21:45:07|28000.43
21:45:08|28000.43
21:45:09|28000.43
21:45:10|28000.43
21:45:11|28000.27
21:45:13|28000.27
21:45:14|28000.27
21:45:15|28000.27
21:45:16|28000.26
21:45:17|28000.26
21:45:18|28000.26
21:45:19|28000.26
21:45:20|28000.26
21:45:21|28002.75
21:45:22|28002.75
21:45:23|28002.75
21:45:24|28002.75
21:45:25|28002.74
21:45:26|28002.75
21:45:26|28002.75
21:45:28|28002.75
21:45:29|28003.2
21:45:30|28008.7
21:45:31|28008.71
21:45:32|28016.28
21:45:33|28016.65
21:45:34|28023.79
21:45:34|28028.2
21:45:36|28028.46
21:45:36|28029.99
21:45:38|28031.08
21:45:39|28032.86
21:45:39|28036.58
21:45:41|28036.58
21:45:42|28036.58
21:45:43|28036.59
21:45:44|28035.
21:45:44|28034.99
21:45:46|28034.99
21:45:47|28026.62
21:45:48|28021.99
21:45:48|28016.89
21:45:50|28016.88
21:45:51|28016.89
21:45:52|28016.89
21:45:53|28016.89
21:45:54|28016.89
21:45:55|28016.89
21:45:56|28016.89
21:45:57|28016.89
21:45:58|28013.32
21:45:59|28011.93
21:46:00|28011.93
21:46:00|28007.13
21:46:02|28007.13
21:46:03|28007.13
21:46:03|28005.84
21:46:05|28005.23
21:46:06|28005.23
21:46:07|28000.01
21:46:07|28000.01
21:46:09|27999.3
21:46:10|27997.62
21:46:11|27995.
21:46:12|27995.01
21:46:13|27995.01
21:46:14|27990.01
21:46:15|27990.01
21:46:16|27985.84
21:46:17|27985.01
21:46:18|27985.01
21:46:19|27985.01
21:46:20|27985.
21:46:21|27985.
21:46:22|27985.
21:46:23|27985.
21:46:24|27985.01
21:46:25|27985.01
21:46:26|27983.91
21:46:27|27983.91
21:46:28|27976.63
21:46:29|27975.01
21:46:30|27975.01
21:46:32|27975.01
21:46:32|27975.01
21:46:33|27975.01
21:46:34|27975.01
21:46:35|27975.01
21:46:36|27975.01
21:46:37|27975.01
21:46:38|27975.
21:46:39|27975.
21:46:40|27973.64
21:46:41|27973.49
21:46:42|27973.49
21:46:43|27973.49
21:46:44|27973.49
21:46:45|27973.24
21:46:46|27972.23
21:46:47|27972.15
21:46:49|27976.06
21:46:49|27976.06
21:46:50|27976.06
21:46:51|27976.06
21:46:52|27976.06
21:46:53|27976.06
21:46:54|27978.59
21:46:56|27981.91
21:46:57|27981.91
21:46:57|27981.91
21:46:58|27981.91
21:46:59|27981.91
21:47:00|27981.91
21:47:01|27981.91
21:47:02|27981.91
21:47:03|27981.91
21:47:04|27981.91
21:47:05|27981.91
21:47:06|27981.91
21:47:07|27980.91
21:47:09|27980.91
21:47:09|27980.91
21:47:10|27980.91
21:47:11|27980.91
21:47:12|27980.91
21:47:14|27980.91
21:47:15|27981.6
21:47:17|27981.93
21:47:17|27985.01
21:47:18|27985.01
21:47:19|27989.18
21:47:21|27991.8
21:47:21|27991.8
21:47:22|27995.63
21:47:24|27995.63
21:47:25|27999.78
21:47:26|27999.78
21:47:26|27999.78
21:47:27|27999.78
21:47:29|27999.78
21:47:29|27999.99
21:47:30|27999.99
21:47:32|27999.99
21:47:33|27999.99
21:47:34|27999.99
21:47:34|28000.
21:47:36|28001.11
21:47:36|28001.11
21:47:37|28001.41
21:47:39|28002.99
21:47:40|28002.99
21:47:41|28002.99
21:47:41|28002.99
21:47:43|28004.45
21:47:43|28004.44
21:47:45|28004.44
21:47:45|28004.44
21:47:47|28000.54
21:47:48|28000.54
21:47:49|28000.54
21:47:49|28000.54
21:47:50|27993.19
21:47:52|27993.19
21:47:53|27993.18
21:47:53|27988.22
21:47:55|27987.05
21:47:55|27986.32
21:47:56|27986.32
21:47:57|27984.52
21:47:59|27986.3
21:48:00|27991.77
21:48:00|27991.77
21:48:02|27989.49
21:48:03|27989.49
21:48:03|27989.49
21:48:04|27988.22
21:48:06|27988.22
21:48:07|27988.22
21:48:07|27988.23
21:48:08|27988.23
21:48:10|27988.23
21:48:10|27988.23
21:48:12|27988.23
21:48:12|27988.23
21:48:14|27986.62
21:48:15|27986.62
21:48:16|27986.62
21:48:17|27989.59
21:48:19|27989.59
21:48:20|27986.13
21:48:21|27986.13
21:48:22|27986.13
21:48:23|27986.15
21:48:23|27986.15
21:48:24|27986.67
21:48:25|27986.67
21:48:27|27986.67
21:48:28|27986.67
21:48:28|27986.67
21:48:29|27986.67
21:48:31|27986.67
21:48:31|27986.67
21:48:32|27986.67
21:48:33|27986.67
21:48:35|27986.66
21:48:36|27986.66
21:48:37|27986.66
21:48:37|27984.57
21:48:39|27984.57
21:48:40|27984.57
21:48:41|27984.57
21:48:41|27984.57
21:48:42|27984.57
21:48:44|27986.67
21:48:44|27986.67
21:48:46|27982.37
21:48:46|27981.95
21:48:48|27988.21
21:48:49|27988.21
21:48:49|27988.22
21:48:51|27988.22
21:48:51|27988.22
21:48:53|27988.22
21:48:54|27988.22
21:48:54|27988.22
21:48:56|27988.22
21:48:56|27993.32
21:48:57|27993.32
21:48:58|27993.33
21:48:59|27993.32
21:49:00|27993.74
21:49:02|27993.74
21:49:02|27993.73
21:49:04|27993.73
21:49:04|27993.73
21:49:05|27993.74
21:49:06|27993.74
21:49:07|27993.74
21:49:09|27993.74
21:49:09|27993.74
21:49:10|27993.74
21:49:12|27993.73
21:49:13|27993.73
21:49:13|27994.8
21:49:15|27994.8
21:49:16|27994.8
21:49:17|27994.81
21:49:18|27994.81
21:49:19|27995.98
21:49:20|27999.28
21:49:21|27999.3
21:49:22|27999.38
21:49:23|27999.38
21:49:25|27999.38
21:49:26|27999.38
21:49:27|28001.18
21:49:28|28003.88
21:49:29|28005.59
21:49:30|28005.59
21:49:31|28005.6
21:49:32|28009.1
21:49:33|28009.99
21:49:34|28012.74
21:49:35|28012.74
21:49:36|28012.74
21:49:37|28012.75
21:49:39|28014.29
21:49:39|28014.29
21:49:40|28014.99
21:49:41|28012.75
21:49:42|28012.76
21:49:43|28016.94
21:49:44|28016.94
21:49:45|28016.94
21:49:46|28016.94
21:49:47|28016.94
21:49:48|28019.46
21:49:49|28019.46
21:49:50|28019.47
21:49:51|28019.47
21:49:52|28019.47
21:49:53|28019.47
21:49:54|28019.46
21:49:55|28019.47
21:49:56|28019.47
21:49:57|28019.47
21:49:58|28019.92
21:49:59|28019.91
21:50:00|28019.91
21:50:01|28019.91
21:50:02|28019.91
21:50:03|28019.91
21:50:05|28019.91
21:50:05|28019.91
21:50:06|28019.91
21:50:07|28019.91
21:50:08|28019.91
21:50:09|28014.98
21:50:10|28012.74
21:50:12|28008.74
21:50:13|28004.36
21:50:13|27998.89
21:50:15|27996.05
21:50:16|27993.75
21:50:17|27993.75
21:50:18|27992.96
21:50:19|27992.96
21:50:20|27992.96
21:50:21|27992.96
21:50:23|27992.96
21:50:23|27992.96
21:50:24|27988.61
21:50:25|27988.61
21:50:26|27988.61
21:50:27|27988.61
21:50:28|27988.4
21:50:29|27988.4
21:50:30|27988.4
21:50:31|27988.4
21:50:32|27988.4
21:50:33|27988.4
21:50:34|27988.4
21:50:35|27988.4
21:50:36|27990.24
21:50:37|27990.24
21:50:38|27989.49
21:50:39|27989.49
21:50:40|27989.49
21:50:41|27991.69
21:50:42|27991.69
21:50:43|27991.69
21:50:44|27991.69
21:50:45|27991.69
21:50:46|27991.69
21:50:47|27997.16
21:50:48|27997.16
21:50:49|27997.16
21:50:50|27997.16
21:50:51|27997.16
21:50:52|27997.16
21:50:53|27997.16
21:50:54|28002.87
21:50:55|28006.1
21:50:56|28006.1
21:50:57|28006.11
21:50:58|28006.11
21:50:59|28006.11
21:51:00|28006.11
21:51:01|28006.11
21:51:02|28006.11
21:51:03|28006.11
21:51:04|28006.85
21:51:05|28006.85
21:51:06|28006.85
21:51:07|28006.85
21:51:08|28006.85
21:51:09|28006.85
21:51:10|28006.85
21:51:11|28006.85
21:51:12|28006.85
21:51:13|28006.12
21:51:14|28006.12
21:51:15|28006.04
21:51:16|27999.68
21:51:18|28003.65
21:51:19|28000.95
21:51:20|28000.95
21:51:21|28000.95
21:51:22|28000.95
21:51:23|27996.29
21:51:24|27996.29
21:51:25|27996.29
21:51:26|27993.53
21:51:26|27993.53
21:51:28|27993.53
21:51:29|27993.53
21:51:30|27993.53
21:51:31|27990.31
21:51:32|27990.31
21:51:33|27990.31
21:51:33|27990.31
21:51:34|27990.31
21:51:36|27990.31
21:51:37|27986.94
21:51:38|27986.94
21:51:39|27986.94
21:51:40|27986.94
21:51:40|27986.94
21:51:42|27984.9
21:51:43|27984.9
21:51:44|27984.9
21:51:45|27984.9
21:51:45|27984.9
21:51:47|27984.9
21:51:48|27984.9
21:51:49|27984.9
21:51:50|27980.
21:51:51|27982.38
21:51:52|27982.38
21:51:53|27982.38
21:51:54|27982.38
21:51:55|27982.38
21:51:56|27982.38
21:51:57|27982.38
21:51:58|27982.38
21:51:59|27982.38
21:52:00|27982.38
21:52:01|27982.38
21:52:03|27982.38
21:52:03|27982.38
21:52:04|27982.38
21:52:05|27982.38
21:52:06|27982.37
21:52:08|27982.37
21:52:09|27982.37
21:52:10|27982.37
21:52:11|27982.37
21:52:12|27982.37
21:52:13|27982.37
21:52:14|27982.38
21:52:15|27982.38
21:52:15|27982.38
21:52:16|27982.38
21:52:17|27982.38
21:52:19|27982.38
21:52:21|27982.38
21:52:21|27982.38
21:52:22|27982.38
21:52:23|27982.37
21:52:24|27982.38
21:52:25|27982.38
21:52:26|27982.55
21:52:27|27982.55
21:52:28|27982.56
21:52:29|27983.79
21:52:30|27983.79
21:52:31|27983.79
21:52:32|27984.01
21:52:33|27984.01
21:52:34|27984.01
21:52:35|27984.01
21:52:36|27985.16
21:52:37|27986.51
21:52:38|27987.76
21:52:39|27989.54
21:52:40|27989.54
21:52:41|27989.54
21:52:42|27990.
21:52:43|27990.
21:52:44|27990.
21:52:45|27990.
21:52:46|27990.
21:52:47|27990.
21:52:48|27990.
21:52:49|27990.28
21:52:50|27990.28
21:52:51|27990.28
21:52:52|27990.28
21:52:53|27990.28
21:52:54|27990.28
21:52:55|27990.28
21:52:56|27990.27
21:52:57|27990.27
21:52:58|27990.28
21:52:59|27990.28
21:53:00|27990.28
21:53:01|27990.28
21:53:02|27990.28
21:53:03|27990.28
21:53:04|27990.28
21:53:05|27990.28
21:53:06|27990.28
21:53:07|27990.28
21:53:08|27990.28
21:53:09|27990.28
21:53:10|27990.28
21:53:11|27990.28
21:53:12|27990.28
21:53:13|27990.27
21:53:14|27990.27
21:53:15|27990.28
21:53:16|27990.27
21:53:17|27990.27
21:53:19|27990.27
21:53:20|27990.27
21:53:21|27990.28
21:53:22|27990.28
21:53:23|27990.28
21:53:24|27990.28
21:53:25|27990.28
21:53:26|27990.28
21:53:27|27990.28
21:53:29|27990.27
21:53:29|27990.28
21:53:31|27990.28
21:53:32|27990.28
21:53:33|27990.28
21:53:34|27990.27
21:53:35|27990.27
21:53:36|27990.27
21:53:37|27990.27
21:53:38|27990.28
21:53:39|27990.28
21:53:40|27990.28
21:53:41|27990.28
21:53:42|27990.28
21:53:42|27990.27
21:53:44|27990.28
21:53:44|27990.27
21:53:46|27990.28
21:53:47|27990.28
21:53:48|27990.28
21:53:49|27990.27
21:53:50|27990.28
21:53:51|27990.27
21:53:52|27990.27
21:53:53|27990.27
21:53:54|27990.27
21:53:55|27990.27
21:53:56|27990.27
21:53:57|27990.27
21:53:58|27990.27
21:53:58|27990.28
21:54:00|27990.28
21:54:01|27990.28
21:54:02|27990.28
21:54:03|27990.28
21:54:04|27990.27
21:54:05|27990.28
21:54:06|27990.28
21:54:07|27990.28
21:54:08|27990.28
21:54:09|27990.27
21:54:10|27990.27
21:54:11|27990.27
21:54:12|27990.27
21:54:13|27990.27
21:54:14|27990.27
21:54:15|27990.27
21:54:16|27990.28
21:54:17|27990.28
21:54:18|27990.28
21:54:19|27990.28
21:54:20|27990.28
21:54:21|27990.28
21:54:23|27990.28
21:54:24|27990.28
21:54:25|27990.28
21:54:26|27990.28
21:54:27|27990.27
21:54:28|27990.28
21:54:29|27990.28
21:54:30|27990.27
21:54:30|27990.27
21:54:32|27990.27
21:54:33|27990.27
21:54:34|27990.27
21:54:35|27990.27
21:54:36|27990.27
21:54:37|27990.27
21:54:38|27990.28
21:54:39|27990.28
21:54:40|27990.28
21:54:41|27990.28
21:54:42|27990.28
21:54:43|27990.28
21:54:44|27990.28
21:54:45|27993.52
21:54:46|27993.53
21:54:47|27993.53
21:54:48|27993.53
21:54:48|27993.53
21:54:50|27993.53
21:54:51|27993.53
21:54:52|27993.53
21:54:53|27993.53
21:54:54|27993.53
21:54:55|27993.53
21:54:56|27993.53
21:54:57|27994.49
21:54:58|27998.8
21:54:59|28001.26
21:55:00|28001.26
21:55:01|28001.26
21:55:02|28001.26
21:55:03|28001.26
21:55:04|28001.26
21:55:04|28001.26
21:55:06|28003.57
21:55:07|28005.16
21:55:08|28008.95
21:55:09|28008.95
21:55:10|28008.95
21:55:11|28008.95
21:55:12|28008.96
21:55:13|28008.96
21:55:13|28008.95
21:55:15|28008.95
21:55:15|28008.96
21:55:17|28010.
21:55:18|28010.
21:55:19|28010.
21:55:20|28012.47
21:55:21|28012.46
21:55:22|28012.47
21:55:23|28012.83
21:55:24|28012.85
21:55:25|28012.85
21:55:26|28013.19
21:55:27|28013.19
21:55:28|28013.19
21:55:29|28013.2
21:55:30|28013.2
21:55:31|28013.2
21:55:32|28013.33
21:55:33|28014.05
21:55:34|28014.05
21:55:35|28014.99
21:55:36|28014.99
21:55:37|28014.99
21:55:38|28014.99
21:55:39|28014.99
21:55:40|28014.99
21:55:41|28014.99
21:55:42|28014.99
21:55:43|28014.99
21:55:44|28014.99
21:55:45|28014.99
21:55:46|28014.99
21:55:47|28014.98
21:55:48|28013.28
21:55:50|28009.31
21:55:50|28006.39
21:55:51|28006.39
21:55:52|28006.39
21:55:53|28006.39
21:55:54|28006.39
21:55:55|28006.39
21:55:56|28006.39
21:55:57|28006.39
21:55:58|28006.39
21:55:59|28006.39
21:56:00|28006.39
21:56:02|28006.39
21:56:02|28006.38
21:56:04|28006.38
21:56:05|28006.38
21:56:06|28006.38
21:56:07|28006.38
21:56:08|28006.38
21:56:09|28006.38
21:56:10|28006.38
21:56:11|28006.39
21:56:12|28006.39
21:56:13|28006.39
21:56:14|28006.39
21:56:15|28006.39
21:56:16|28006.39
21:56:17|28006.39
21:56:18|28006.39
21:56:19|28006.39
21:56:20|28006.39
21:56:21|28006.39
21:56:22|28006.39
21:56:23|28006.39
21:56:24|28006.39
21:56:25|28006.39
21:56:26|28006.39
21:56:28|28006.39
21:56:29|28006.39
21:56:30|28006.39
21:56:30|28006.39
21:56:32|28006.39
21:56:32|28006.39
21:56:34|28006.39
21:56:34|28006.39
21:56:36|28006.39
21:56:37|28006.39
21:56:38|28006.39
21:56:39|28006.39
21:56:40|28006.39
21:56:42|28006.39
21:56:42|28006.39
21:56:43|28006.39
21:56:44|28006.39
21:56:45|28006.39
21:56:46|28006.39
21:56:47|28006.39
21:56:48|28006.39
21:56:49|28006.39
21:56:50|28006.39
21:56:51|28006.39
21:56:52|28006.39
21:56:53|28006.39
21:56:54|28006.39
21:56:55|28006.39
21:56:56|28006.39
21:56:57|28003.91
21:56:58|28003.91
21:56:59|28003.91
21:57:00|28003.91
21:57:01|28003.91
21:57:02|28003.91
21:57:03|28003.91
21:57:04|28003.91
21:57:05|28003.92
21:57:06|28003.92
21:57:07|28003.91
21:57:08|28003.92
21:57:09|28003.92
21:57:10|28003.92
21:57:11|28003.92
21:57:12|28003.92
21:57:13|28003.92
21:57:14|28003.92
21:57:15|28003.91
21:57:16|28003.91
21:57:17|28003.91
21:57:18|28003.91
21:57:19|28003.91
21:57:20|28003.92
21:57:21|28003.92
21:57:22|28003.92
21:57:24|28013.22
21:57:25|28016.63
21:57:26|28016.63
21:57:27|28016.63
21:57:28|28016.63
21:57:30|28016.98
21:57:30|28016.98
21:57:32|28017.4
21:57:33|28017.4
21:57:34|28017.4
21:57:35|28017.4
21:57:35|28017.4
21:57:36|28017.41
21:57:38|28017.41
21:57:38|28021.34
21:57:40|28021.34
21:57:41|28021.34
21:57:41|28021.34
21:57:43|28023.05
21:57:43|28024.77
21:57:44|28024.78
21:57:46|28026.52
21:57:47|28026.53
21:57:47|28026.84
21:57:48|28027.18
21:57:49|28027.61
21:57:50|28027.61
21:57:52|28027.86
21:57:53|28027.86
21:57:53|28027.86
21:57:54|28028.21
21:57:55|28029.05
21:57:56|28030.
21:57:57|28030.3
21:57:59|28029.83
21:58:00|28028.51
21:58:01|28028.51
21:58:02|28028.51
21:58:03|28028.51
21:58:03|28023.85
21:58:05|28020.
21:58:05|28008.84
21:58:06|28003.11
21:58:08|28002.91
21:58:08|27993.67
21:58:10|27993.67
21:58:10|27990.28
21:58:11|27990.28
21:58:13|27990.28
21:58:13|27990.27
21:58:14|27990.27
21:58:15|27990.28
21:58:16|27990.28
21:58:17|27990.28
21:58:18|27990.27
21:58:19|27990.27
21:58:20|27990.27
21:58:22|27990.27
21:58:23|27990.27
21:58:24|27990.27
21:58:25|27990.28
21:58:26|27990.28
21:58:27|27990.27
21:58:28|27990.27
21:58:29|27990.27
21:58:30|27990.27
21:58:31|27990.27
21:58:32|27990.27
21:58:33|27990.27
21:58:34|27990.27
21:58:35|27990.27
21:58:35|27990.27
21:58:36|27990.28
21:58:38|27990.28
21:58:38|27990.28
21:58:40|27990.28
21:58:42|27990.28
21:58:42|27990.28
21:58:43|27990.28
21:58:44|27990.28
21:58:45|27992.81
21:58:46|27992.81
21:58:47|27998.79
21:58:48|27998.79
21:58:49|27998.79
21:58:50|27998.8
21:58:51|27998.8
21:58:52|27998.8
21:58:53|27998.79
21:58:55|27998.79
21:58:55|27998.79
21:58:56|27998.79
21:58:58|27998.79
21:58:58|27998.79
21:58:59|27998.79
21:59:01|27998.79
21:59:02|27998.79
21:59:02|27998.79
21:59:03|27998.8
21:59:04|27998.8
21:59:05|27998.79
21:59:07|27998.79
21:59:08|27998.79
21:59:09|27998.79
21:59:10|27998.79
21:59:11|27998.79
21:59:12|27998.79
21:59:13|27998.79
21:59:14|27998.79
21:59:15|27998.79
21:59:16|27998.79
21:59:17|27998.79
21:59:18|27998.79
21:59:19|27998.79
21:59:20|27998.79
21:59:21|27998.79
21:59:22|27998.79
21:59:23|27998.8
21:59:24|27998.8
21:59:25|27998.8
21:59:26|27998.8
21:59:28|27998.8
21:59:28|27998.8
21:59:29|27998.8
21:59:30|27998.8
21:59:31|27998.8
21:59:32|27998.8
21:59:33|27998.8
21:59:34|27998.8
21:59:35|27998.8
21:59:36|27998.8
21:59:37|27998.8
21:59:38|27998.8
21:59:40|27998.8
21:59:40|27998.8
21:59:42|27998.8
21:59:43|27998.8
21:59:43|27998.8
21:59:45|27998.8
21:59:45|27998.8
21:59:46|27998.8
21:59:47|27998.8
21:59:48|27998.8
21:59:49|28001.17
21:59:51|28001.17
21:59:51|28001.17
21:59:53|28001.17
21:59:54|28001.17
21:59:54|28001.17
21:59:56|28001.17
21:59:57|28001.17
21:59:58|28001.17
21:59:59|28001.17
22:00:00|28001.17
22:00:01|28001.17
22:00:02|28002.49
22:00:03|28002.49
22:00:03|27997.87
22:00:05|27990.28
22:00:06|27990.28
22:00:07|27990.28
22:00:08|27990.28
22:00:10|27990.28
22:00:10|27990.28
22:00:11|27990.28
22:00:12|27990.27
22:00:13|27988.84
22:00:14|27988.36
22:00:15|27987.17
22:00:17|27987.17
22:00:18|27987.17
22:00:19|27987.17
22:00:20|27987.17
22:00:21|27987.17
22:00:22|27987.17
22:00:23|27987.17
22:00:24|27987.18
22:00:25|27987.18
22:00:26|27987.18
22:00:28|27987.18
22:00:29|27987.17
22:00:29|27989.81
22:00:31|27999.03
22:00:32|28003.2
22:00:33|28003.21
22:00:34|28005.
22:00:35|28005.
22:00:36|28005.
22:00:37|28004.99
22:00:38|28007.54
22:00:38|28009.09
22:00:40|28009.09
22:00:40|28010.77
22:00:41|28010.77
22:00:43|28010.93
22:00:44|28010.93
22:00:45|28010.93
22:00:47|28010.93
22:00:47|28010.93
22:00:48|28010.93
22:00:49|28010.93
22:00:50|28010.93
22:00:51|28010.93
22:00:52|28010.93
22:00:54|28010.93
22:00:55|28006.46
22:00:56|28006.46
22:00:58|28006.46
22:00:58|28006.46
22:00:59|28006.46
22:01:00|28006.46
22:01:01|28006.46
22:01:02|28006.46
22:01:03|28006.45
22:01:04|28003.51
22:01:05|28003.51
22:01:06|28003.5
22:01:07|28003.5
22:01:08|28001.73
22:01:09|28001.73
22:01:10|28001.73
22:01:11|28001.73
22:01:12|28001.73
22:01:13|28001.73
22:01:14|28001.72
22:01:15|28001.72
22:01:16|28001.72
22:01:17|28001.72
22:01:18|28001.72
22:01:19|28001.72
22:01:20|28001.61
22:01:21|28001.62
22:01:22|28001.62
22:01:23|28001.62
22:01:24|28001.62
22:01:25|28001.62
22:01:26|28001.61
22:01:28|28001.61
22:01:29|28001.62
22:01:30|28001.62
22:01:31|27993.51
22:01:32|27990.66
22:01:33|27990.66
22:01:34|27990.66
22:01:35|27990.65
22:01:36|27990.65
22:01:37|27990.66
22:01:38|27990.66
22:01:38|27990.66
22:01:39|27990.65
22:01:41|27990.65
22:01:41|27990.65
22:01:42|27990.
22:01:43|27988.45
22:01:45|27988.46
22:01:46|27988.46
22:01:46|27988.46
22:01:47|27988.46
22:01:49|27988.46
22:01:50|27988.46
22:01:50|27988.46
22:01:51|27988.46
22:01:53|27988.46
22:01:54|27988.46
22:01:55|27988.46
22:01:55|27988.46
22:01:57|28001.35
22:01:57|28006.12
22:01:58|28001.7
22:02:00|27997.19
22:02:00|27997.19
22:02:02|27997.19
22:02:03|27996.02
22:02:03|27995.83
22:02:05|27995.3
22:02:05|27995.3
22:02:06|27995.3
22:02:08|27993.44
22:02:09|27985.8
22:02:10|27980.12
22:02:11|27975.01
22:02:12|27985.55
22:02:13|27985.55
22:02:14|27985.56
22:02:15|27985.56
22:02:16|27985.56
22:02:17|27985.55
22:02:18|27986.4
22:02:19|27986.41
22:02:20|27986.4
22:02:21|27986.41
22:02:22|27986.41
22:02:23|27985.56
22:02:24|27984.38
22:02:25|27984.38
22:02:26|27984.38
22:02:27|27984.38
22:02:29|27988.29
22:02:30|27988.29
22:02:31|27988.29
22:02:33|27988.29
22:02:33|27988.29
22:02:34|27988.29
22:02:35|27988.29
22:02:36|27988.29
22:02:37|27990.33
22:02:38|27994.32
22:02:39|27994.32
22:02:40|27994.32
22:02:41|27992.21
22:02:42|27992.21
22:02:43|27992.07
22:02:44|27994.8
22:02:45|27995.84
22:02:46|27995.84
22:02:47|27995.84
22:02:48|27995.84
22:02:49|27995.84
22:02:50|27995.84
22:02:51|27997.9
22:02:52|27997.89
22:02:53|27997.89
22:02:54|27997.89
22:02:55|27997.89
22:02:56|27997.89
22:02:57|27997.89
22:02:58|27997.89
22:02:59|27997.89
22:03:00|27997.89
22:03:01|27997.89
22:03:03|27997.89
22:03:03|27997.89
22:03:04|27997.89
22:03:06|27997.89
22:03:06|27997.89
22:03:07|27997.89
22:03:08|27997.89
22:03:10|27997.89
22:03:10|27997.89
22:03:12|27997.89
22:03:12|27997.9
22:03:13|27997.9
22:03:15|27997.9
22:03:15|27997.89
22:03:17|27997.89
22:03:17|27997.9
22:03:18|27997.9
22:03:20|27997.89
22:03:21|27997.89
22:03:21|27997.89
22:03:22|27997.92
22:03:23|27997.92
22:03:25|27997.92
22:03:25|27997.92
22:03:26|27997.92
22:03:27|27992.36
22:03:28|27992.36
22:03:30|27992.36
22:03:31|27992.36
22:03:32|27992.23
22:03:33|27992.23
22:03:35|27992.23
22:03:35|27992.23
22:03:36|27992.23
22:03:37|27992.23
22:03:38|27992.23
22:03:39|27992.23
22:03:40|27992.23
22:03:41|27992.23
22:03:42|27992.23
22:03:44|27992.23
22:03:44|27992.22
22:03:45|27992.22
22:03:46|27993.08
22:03:47|27997.38
22:03:48|27997.38
22:03:49|27997.38
22:03:50|27997.38
22:03:51|27997.37
22:03:52|27997.37
22:03:53|27997.37
22:03:55|27997.37
22:03:55|27997.37
22:03:56|27997.37
22:03:57|27997.38
22:03:58|27997.37
22:04:00|27997.37
22:04:00|27997.37
22:04:01|27997.37
22:04:02|27997.37
22:04:03|27997.37
22:04:04|27997.37
22:04:05|27997.37
22:04:06|27997.37
22:04:08|27997.37
22:04:08|27997.38
22:04:09|27997.38
22:04:10|27997.38
22:04:11|27997.38
22:04:12|27997.38
22:04:13|27997.38
22:04:14|27997.38
22:04:16|27997.38
22:04:16|27997.38
22:04:17|27997.38
22:04:18|27997.37
22:04:19|27997.37
22:04:20|27997.37
22:04:21|27997.37
22:04:22|27997.37
22:04:23|27997.38
22:04:24|27997.38
22:04:25|27997.38
22:04:26|27997.38
22:04:27|28003.9
22:04:28|28003.92
22:04:29|28007.45
22:04:31|28007.45
22:04:32|28006.23
22:04:33|28006.23
22:04:34|28006.23
22:04:35|28006.23
22:04:36|28006.23
22:04:37|28006.23
22:04:38|28003.71
22:04:39|28003.42
22:04:40|28003.42
22:04:41|28003.36
22:04:42|28003.36
22:04:43|28003.36
22:04:44|28003.36
22:04:45|28003.36
22:04:46|28003.36
22:04:47|28003.35
22:04:48|28003.35
22:04:49|28003.35
22:04:50|28003.35
22:04:51|28003.36
22:04:52|28003.36
22:04:53|28003.36
22:04:54|28003.36
22:04:55|28003.36
22:04:56|28003.36
22:04:57|28003.36
22:04:58|28003.35
22:04:59|28003.35
22:05:00|28003.35
22:05:01|28000.01
22:05:02|28000.01
22:05:03|28000.01
22:05:04|28000.01
22:05:05|28000.01
22:05:07|28000.01
22:05:07|27999.92
22:05:08|27999.93
22:05:09|27999.93
22:05:10|27999.93
22:05:11|27992.22
22:05:12|27992.22
22:05:13|27992.22
22:05:14|27992.22
22:05:15|27993.31
22:05:16|27993.31
22:05:17|27993.31
22:05:18|27993.31
22:05:19|27993.32
22:05:20|27993.32
22:05:21|27993.31
22:05:22|27993.31
22:05:23|27993.31
22:05:24|27993.31
22:05:25|27993.31
22:05:26|27993.31
22:05:27|27993.31
22:05:28|27993.31
22:05:29|27993.32
22:05:30|27997.46
22:05:32|27997.76
22:05:33|27997.76
22:05:34|27997.76
22:05:35|27997.76
22:05:36|27997.76
22:05:37|27997.76
22:05:38|28000.07
22:05:39|28000.07
22:05:40|28000.07
22:05:41|28000.07
22:05:42|28000.07
22:05:43|28000.07
22:05:45|28000.07
22:05:45|28000.07
22:05:46|28000.07
22:05:47|28000.07
22:05:48|28000.07
22:05:49|28000.07
22:05:50|28000.07
22:05:51|28000.08
22:05:52|28000.07
22:05:53|28005.12
22:05:54|28007.33
22:05:55|28007.33
22:05:56|28007.33
22:05:57|28007.33
22:05:58|28004.61
22:05:59|28004.61
22:06:00|28004.61
22:06:01|28004.61
22:06:02|28004.61
22:06:03|28004.61
22:06:04|28004.61
22:06:05|28004.62
22:06:06|28001.87
22:06:07|28001.87
22:06:09|28001.87
22:06:10|28001.92
22:06:10|28001.92
22:06:11|28001.92
22:06:12|28001.92
22:06:13|28001.92
22:06:14|28001.92
22:06:16|28001.92
22:06:17|28001.92
22:06:18|28001.91
22:06:18|28001.92
22:06:19|28001.92
22:06:20|28001.92
22:06:21|28001.92
22:06:23|28001.92
22:06:23|28001.92
22:06:24|28001.92
22:06:25|28001.92
22:06:27|28001.92
22:06:27|28001.92
22:06:28|28001.92
22:06:29|28001.92
22:06:30|28001.92
22:06:31|28001.92
22:06:33|28001.91
22:06:34|28001.91
22:06:35|28001.91
22:06:37|28001.92
22:06:37|27980.01
22:06:39|27980.01
22:06:40|27980.01
22:06:40|27980.01
22:06:41|27980.01
22:06:43|27980.01
22:06:44|27980.01
22:06:45|27980.01
22:06:46|27980.01
22:06:46|27980.01
22:06:48|27980.01
22:06:49|27980.01
22:06:50|27980.01
22:06:50|27976.68
22:06:52|27975.01
22:06:53|27975.01
22:06:54|27975.01
22:06:55|27975.01
22:06:56|27975.01
22:06:57|27975.01
22:06:58|27975.01
22:06:59|27975.01
22:07:00|27975.01
22:07:01|27975.01
22:07:03|27975.01
22:07:03|27975.01
22:07:04|27975.
22:07:05|27975.
22:07:06|27975.01
22:07:07|27977.61
22:07:08|27977.61
22:07:09|27977.61
22:07:10|27977.61
22:07:11|27977.61
22:07:12|27977.61
22:07:13|27977.61
22:07:14|27977.61
22:07:15|27977.8
22:07:16|27977.8
22:07:17|27977.8
22:07:18|27977.8
22:07:19|27977.8
22:07:20|27977.8
22:07:21|27977.8
22:07:22|27977.8
22:07:23|27977.8
22:07:24|27977.8
22:07:25|27977.8
22:07:26|27977.8
22:07:27|27977.8
22:07:28|27978.06
22:07:29|27978.06
22:07:30|27978.07
22:07:31|27978.07
22:07:32|27978.07
22:07:34|27978.07
22:07:35|27978.07
22:07:35|27978.07
22:07:36|27978.07
22:07:38|27978.07
22:07:39|27978.07
22:07:40|27978.07
22:07:41|27978.07
22:07:42|27978.07
22:07:43|27978.97
22:07:44|27980.39
22:07:45|27980.39
22:07:46|27980.39
22:07:48|27980.4
22:07:48|27980.4
22:07:49|27980.4
22:07:50|27980.4
22:07:51|27980.4
22:07:52|27980.4
22:07:53|27980.4
22:07:54|27980.4
22:07:55|27980.4
22:07:56|27980.4
22:07:57|27980.39
22:07:58|27980.4
22:07:59|27980.4
22:08:00|27980.4
22:08:01|27977.62
22:08:02|27977.61
22:08:03|27977.61
22:08:04|27977.61
22:08:05|27972.04
22:08:06|27972.04
22:08:07|27971.34
22:08:08|27970.94
22:08:09|27970.94
22:08:10|27970.94
22:08:11|27970.93
22:08:12|27970.93
22:08:13|27970.93
22:08:14|27970.83
22:08:15|27970.84
22:08:16|27970.84
22:08:17|27970.83
22:08:18|27970.83
22:08:19|27970.83
22:08:21|27970.82
22:08:21|27970.82
22:08:22|27970.
22:08:23|27970.
22:08:25|27967.95
22:08:26|27967.47
22:08:26|27965.7
22:08:27|27963.15
22:08:28|27962.03
22:08:30|27961.69
22:08:31|27961.37
22:08:31|27963.15
22:08:32|27963.15
22:08:33|27963.15
22:08:34|27963.15
22:08:36|27963.15
22:08:37|27963.15
22:08:38|27963.14
22:08:39|27963.14
22:08:40|27963.14
22:08:41|27963.14
22:08:42|27963.14
22:08:43|27963.14
22:08:44|27963.14
22:08:45|27963.14
22:08:47|27963.15
22:08:47|27963.15
22:08:48|27963.15
22:08:50|27963.15
22:08:50|27963.15
22:08:51|27963.15
22:08:52|27963.15
22:08:53|27963.15
22:08:54|27962.04
22:08:55|27962.04
22:08:56|27962.04
22:08:57|27962.04
22:08:58|27962.04
22:08:59|27962.04
22:09:00|27962.04
22:09:01|27962.03
22:09:02|27962.03
22:09:03|27962.04
22:09:04|27962.04
22:09:05|27962.04
22:09:06|27962.04
22:09:07|27962.04
22:09:08|27962.04
22:09:09|27962.04
22:09:10|27962.04
22:09:11|27962.04
22:09:12|27962.04
22:09:13|27974.4
22:09:14|27974.4
22:09:15|27974.4
22:09:16|27974.4
22:09:17|27974.4
22:09:18|27974.4
22:09:19|27974.4
22:09:20|27974.4
22:09:21|27974.4
22:09:22|27974.4
22:09:23|27974.4
22:09:24|27974.4
22:09:25|27974.4
22:09:26|27974.4
22:09:27|27974.4
22:09:28|27974.4
22:09:29|27974.4
22:09:30|27974.4
22:09:31|27974.4
22:09:32|27974.4
22:09:34|27974.39
22:09:34|27974.4
22:09:36|27974.39
22:09:37|27974.39
22:09:38|27974.39
22:09:39|27974.39
22:09:40|27974.39
22:09:41|27974.39
22:09:41|27974.39
22:09:43|27974.39
22:09:44|27974.39
22:09:45|27974.39
22:09:45|27974.39
22:09:47|27974.25
22:09:48|27970.96
22:09:49|27970.96
22:09:50|27970.96
22:09:51|27970.96
22:09:52|27970.96
22:09:53|27970.96
22:09:54|27970.96
22:09:55|27970.95
22:09:55|27970.95
22:09:57|27970.95
22:09:58|27970.95
22:09:59|27970.96
22:10:00|27970.96
22:10:01|27970.96
22:10:02|27971.38
22:10:03|27971.38
22:10:04|27975.2
22:10:04|27975.2
22:10:06|27978.01
22:10:06|27978.61
22:10:08|27979.75
22:10:09|27979.75
22:10:10|27979.75
22:10:11|27979.75
22:10:11|27979.75
22:10:13|27979.75
22:10:14|27979.75
22:10:15|27979.75
22:10:16|27979.75
22:10:17|27979.74
22:10:18|27979.74
22:10:19|27979.74
22:10:20|27979.75
22:10:21|27979.75
22:10:22|27979.75
22:10:23|27979.75
22:10:24|27979.75
22:10:25|27979.75
22:10:26|27979.75
22:10:27|27979.75
22:10:28|27979.75
22:10:29|27979.75
22:10:30|27979.75
22:10:31|27979.75
22:10:32|27979.75
22:10:33|27979.75
22:10:34|27979.75
22:10:35|27979.75
22:10:36|27979.75
22:10:38|27979.75
22:10:39|27979.75
22:10:40|27979.75
22:10:41|27979.75
22:10:42|27979.75
22:10:43|27979.75
22:10:44|27979.75
22:10:45|27979.75
22:10:46|27979.75
22:10:47|27979.99
22:10:47|27979.99
22:10:49|27979.98
22:10:50|27979.98
22:10:50|27979.98
22:10:52|27979.98
22:10:53|27979.98
22:10:54|27979.98
22:10:55|27979.98
22:10:56|27979.98
22:10:57|27979.98
22:10:58|27979.98
22:10:59|27979.98
22:11:00|27972.95
22:11:00|27971.42
22:11:02|27971.42
22:11:02|27975.02
22:11:04|27974.31
22:11:05|27974.31
22:11:06|27974.31
22:11:07|27974.31
22:11:08|27974.31
22:11:09|27974.32
22:11:10|27975.02
22:11:11|27975.02
22:11:11|27975.02
22:11:12|27979.8
22:11:14|27979.8
22:11:14|27979.79
22:11:16|27979.8
22:11:17|27979.8
22:11:18|27979.8
22:11:19|27979.8
22:11:19|27979.8
22:11:21|27979.8
22:11:22|27979.8
22:11:23|27979.79
22:11:24|27972.07
22:11:25|27972.07
22:11:26|27972.07
22:11:27|27972.07
22:11:28|27972.06
22:11:29|27972.06
22:11:30|27972.06
22:11:31|27972.06
22:11:32|27972.07
22:11:33|27972.07
22:11:34|27972.07
22:11:35|27972.07
22:11:36|27972.07
22:11:37|27972.07
22:11:38|27974.86
22:11:39|27974.86
22:11:40|27974.86
22:11:41|27974.87
22:11:42|27981.08
22:11:43|27981.08
22:11:44|27981.08
22:11:45|27982.05
22:11:46|27982.05
22:11:47|27982.05
22:11:48|27982.05
22:11:49|27982.05
22:11:50|27982.05
22:11:51|27982.05
22:11:52|27982.05
22:11:53|27982.05
22:11:55|27982.05
22:11:55|27982.05
22:11:56|27982.05
22:11:57|27982.05
22:11:59|27982.05
22:12:00|27982.05
22:12:01|27982.05
22:12:01|27982.05
22:12:03|27982.05
22:12:04|27982.05
22:12:04|27982.05
22:12:05|27982.05
22:12:07|27982.05
22:12:07|27982.05
22:12:09|27982.05
22:12:10|27982.05
22:12:10|27982.05
22:12:11|27982.05
22:12:12|27982.05
22:12:14|27982.05
22:12:15|27982.04
22:12:15|27982.05
22:12:16|27982.05
22:12:18|27982.05
22:12:18|27982.05
22:12:19|27982.05
22:12:21|27982.05
22:12:21|27982.05
22:12:22|27983.98
22:12:23|27984.1
22:12:25|27984.1
22:12:25|27984.1
22:12:27|27984.48
22:12:27|27984.48
22:12:28|27984.48
22:12:30|27984.48
22:12:30|27984.48
22:12:31|27985.63
22:12:32|27987.05
22:12:34|27988.
22:12:34|27992.52
22:12:36|27992.53
22:12:36|27992.53
22:12:37|27992.53
22:12:39|27992.53
22:12:40|27992.53
22:12:41|27984.83
22:12:42|27984.83
22:12:43|27984.83
22:12:44|27984.83
22:12:45|27984.83
22:12:46|27984.83
22:12:47|27984.83
22:12:48|27984.83
22:12:49|27984.83
22:12:50|27984.83
22:12:51|27984.83
22:12:52|27984.83
22:12:53|27984.83
22:12:54|27984.83
22:12:55|27984.83
22:12:56|27984.83
22:12:57|27984.83
22:12:58|27984.83
22:12:59|27984.83
22:13:00|27984.83
22:13:01|27984.83
22:13:03|27984.83
22:13:04|27984.83
22:13:05|27984.83
22:13:06|27984.83
22:13:07|27984.83
22:13:08|27984.83
22:13:09|27988.42
22:13:10|27988.42
22:13:11|27988.42
22:13:12|27988.41
22:13:12|27985.42
22:13:14|27985.42
22:13:15|27985.41
22:13:16|27985.41
22:13:17|27985.41
22:13:18|27985.41
22:13:19|27985.41
22:13:20|27985.41
22:13:21|27985.41
22:13:22|27985.41
22:13:22|27985.41
22:13:23|27985.41
22:13:25|27985.41
22:13:26|27985.41
22:13:27|27985.41
22:13:27|27985.41
22:13:28|27985.41
22:13:30|27985.41
22:13:30|27985.41
22:13:32|27985.41
22:13:33|27985.41
22:13:34|27985.41
22:13:35|27985.41
22:13:36|27988.84
22:13:37|27988.84
22:13:38|27988.84
22:13:39|27988.84
22:13:40|27988.84
22:13:41|27988.84
22:13:42|27988.84
22:13:43|27988.84
22:13:44|27988.84
22:13:45|27988.84
22:13:46|27988.84
22:13:47|27988.84
22:13:48|27989.76
22:13:49|27989.76
22:13:50|27989.75
22:13:51|27989.75
22:13:52|27989.76
22:13:53|27989.76
22:13:54|27989.76
22:13:56|27989.75
22:13:56|27989.76
22:13:57|27989.76
22:13:59|27992.52
22:14:00|27992.98
22:14:01|27992.98
22:14:01|27992.98
22:14:03|27993.07
22:14:04|27993.07
22:14:05|27993.07
22:14:05|27993.07
22:14:06|27993.41
22:14:07|27994.29
22:14:09|27994.29
22:14:09|27994.29
22:14:11|27994.3
22:14:12|27994.3
22:14:13|27994.3
22:14:13|27994.3
22:14:15|27994.29
22:14:15|27994.29
22:14:17|27994.3
22:14:17|27994.3
22:14:18|27994.3
22:14:19|27994.3
22:14:20|27994.3
22:14:21|27994.3
22:14:22|27994.3
22:14:23|27994.3
22:14:24|27994.3
22:14:25|27994.3
22:14:26|27994.3
22:14:28|27994.3
22:14:29|27994.3
22:14:29|27994.3
22:14:30|27994.29
22:14:31|27994.29
22:14:33|27994.29
22:14:33|27994.3
22:14:34|27994.3
22:14:36|27994.3
22:14:36|27994.3
22:14:37|27994.3
22:14:38|27994.3
22:14:39|27994.3
22:14:41|27994.3
22:14:42|27994.3
22:14:43|27994.3
22:14:44|27994.3
22:14:45|27994.3
22:14:46|27994.3
22:14:47|27994.3
22:14:48|27994.3
22:14:49|27994.3
22:14:50|27994.3
22:14:51|27994.29
22:14:52|27994.29
22:14:53|27994.3
22:14:54|27994.3
22:14:55|27994.3
22:14:56|27994.3
22:14:57|27994.3
22:14:58|27994.3
22:14:59|27994.3
22:15:00|27995.61
22:15:01|27995.6
22:15:02|27995.61
22:15:03|28007.04
22:15:04|28006.9
22:15:05|28006.9
22:15:06|28006.9
22:15:07|28006.9
22:15:08|28012.65
22:15:09|28012.66
22:15:10|28014.01
22:15:11|28014.13
22:15:12|28015.08
22:15:13|28015.4
22:15:14|28015.4
22:15:15|28015.41
22:15:16|28017.23
22:15:17|28017.43
22:15:18|28017.9
22:15:20|28018.17
22:15:20|28028.13
22:15:21|28027.35
22:15:22|28027.35
22:15:23|28027.35
22:15:24|28023.
22:15:25|28023.
22:15:26|28023.
22:15:27|28023.
22:15:28|28023.
22:15:29|28023.
22:15:30|28023.
22:15:31|28023.
22:15:32|28023.01
22:15:33|28030.
22:15:34|28031.89
22:15:35|28032.04
22:15:36|28037.34
22:15:37|28041.65
22:15:38|28041.65
22:15:39|28041.65
22:15:40|28041.65
22:15:42|28041.65
22:15:42|28041.65
22:15:44|28041.65
22:15:45|28043.99
22:15:46|28046.27
22:15:46|28049.3
22:15:48|28054.99
22:15:49|28054.99
22:15:50|28055.
22:15:51|28049.21
22:15:52|28049.2
22:15:53|28049.2
22:15:54|28049.2
22:15:55|28045.46
22:15:56|28040.61
22:15:57|28040.61
22:15:58|28040.61
22:15:59|28040.6
22:16:00|28040.6
22:16:01|28040.61
22:16:02|28040.61
22:16:03|28045.26
22:16:04|28045.26
22:16:05|28045.26
22:16:06|28045.26
22:16:07|28045.26
22:16:08|28052.62
22:16:09|28052.62
22:16:10|28052.62
22:16:11|28052.62
22:16:12|28052.62
22:16:13|28052.62
22:16:14|28045.26
22:16:15|28045.26
22:16:16|28045.26
22:16:17|28045.26
22:16:18|28045.26
22:16:19|28045.26
22:16:20|28043.34
22:16:21|28043.34
22:16:22|28043.34
22:16:23|28043.34
22:16:24|28043.34
22:16:26|28043.34
22:16:26|28043.34
22:16:27|28043.34
22:16:28|28043.34
22:16:29|28043.35
22:16:30|28043.35
22:16:31|28040.6
22:16:32|28040.6
22:16:33|28049.52
22:16:34|28053.49
22:16:35|28056.22
22:16:36|28056.22
22:16:37|28056.22
22:16:38|28056.22
22:16:39|28056.22
22:16:40|28056.22
22:16:41|28053.23
22:16:43|28053.23
22:16:43|28053.23
22:16:45|28053.23
22:16:46|28053.23
22:16:47|28053.23
22:16:48|28053.23
22:16:49|28053.23
22:16:50|28053.23
22:16:52|28053.23
22:16:52|28053.23
22:16:53|28053.23
22:16:54|28053.23
22:16:55|28053.22
22:16:56|28053.22
22:16:57|28053.22
22:16:58|28053.22
22:16:59|28053.23
22:17:01|28053.23
22:17:01|28050.53
22:17:03|28048.39
22:17:04|28048.39
22:17:04|28048.39
22:17:05|28048.39
22:17:06|28048.39
22:17:07|28048.39
22:17:08|28048.39
22:17:09|28048.39
22:17:10|28048.39
22:17:11|28048.39
22:17:12|28048.39
22:17:13|28048.39
22:17:15|28048.39
22:17:15|28048.39
22:17:16|28048.39
22:17:17|28048.39
22:17:18|28048.39
22:17:19|28048.39
22:17:20|28048.39
22:17:21|28048.39
22:17:22|28048.4
22:17:24|28048.4
22:17:24|28048.4
22:17:25|28048.39
22:17:26|28048.4
22:17:27|28048.4
22:17:28|28048.4
22:17:29|28048.4
22:17:30|28048.4
22:17:31|28048.89
22:17:32|28048.89
22:17:33|28048.89
22:17:34|28055.09
22:17:35|28055.09
22:17:36|28056.05
22:17:37|28054.58
22:17:39|28054.58
22:17:39|28054.58
22:17:40|28054.58
22:17:41|28054.58
22:17:42|28054.58
22:17:44|28054.57
22:17:45|28054.57
22:17:46|28054.57
22:17:48|28054.57
22:17:48|28054.57
22:17:49|28054.57
22:17:50|28054.57
22:17:51|28055.24
22:17:52|28059.99
22:17:53|28061.99
22:17:55|28061.99
22:17:56|28061.99
22:17:56|28061.99
22:17:58|28062.
22:17:58|28062.
22:17:59|28062.
22:18:01|28059.81
22:18:02|28059.81
22:18:02|28056.71
22:18:03|28056.71
22:18:05|28056.71
22:18:06|28056.72
22:18:07|28056.72
22:18:08|28056.71
22:18:09|28056.71
22:18:10|28056.72
22:18:11|28056.72
22:18:12|28056.71
22:18:12|28056.71
22:18:14|28051.76
22:18:15|28051.77
22:18:16|28051.77
22:18:17|28051.76
22:18:17|28051.76
22:18:19|28051.76
22:18:20|28051.76
22:18:21|28051.76
22:18:22|28051.77
22:18:23|28051.76
22:18:24|28051.76
22:18:25|28051.76
22:18:26|28051.76
22:18:26|28051.76
22:18:28|28050.01
22:18:29|28050.01
22:18:30|28050.01
22:18:31|28050.01
22:18:32|28050.01
22:18:33|28050.01
22:18:34|28050.
22:18:35|28050.01
22:18:36|28050.01
22:18:37|28050.01
22:18:38|28050.01
22:18:39|28050.01
22:18:40|28049.76
22:18:41|28049.76
22:18:42|28049.76
22:18:43|28048.39
22:18:44|28048.39
22:18:45|28048.39
22:18:47|28042.99
22:18:47|28042.99
22:18:48|28042.98
22:18:50|28042.98
22:18:51|28044.15
22:18:52|28044.14
22:18:52|28044.14
22:18:54|28044.14
22:18:55|28044.14
22:18:56|28044.14
22:18:57|28044.14
22:18:58|28044.14
22:18:59|28044.14
22:19:00|28044.96
22:19:01|28044.96
22:19:02|28044.96
22:19:03|28044.96
22:19:04|28044.96
22:19:05|28044.96
22:19:06|28045.38
22:19:08|28045.38
22:19:08|28041.61
22:19:10|28037.75
22:19:11|28037.75
22:19:11|28037.76
22:19:12|28037.76
22:19:13|28037.76
22:19:15|28036.96
22:19:15|28035.24
22:19:17|28035.24
22:19:18|28034.85
22:19:19|28034.85
22:19:19|28034.85
22:19:20|28034.85
22:19:22|28033.97
22:19:23|28033.97
22:19:23|28033.96
22:19:24|28033.96
22:19:25|28030.03
22:19:26|28030.03
22:19:27|28030.03
22:19:28|28030.03
22:19:29|28030.03
22:19:30|28024.45
22:19:31|28024.45
22:19:32|28022.89
22:19:34|28022.89
22:19:34|28019.49
22:19:35|28017.01
22:19:36|28015.02
22:19:37|28015.02
22:19:38|28015.02
22:19:39|28015.02
22:19:40|28015.04
22:19:42|28015.04
22:19:43|28015.04
22:19:43|28015.04
22:19:44|28015.03
22:19:46|28015.04
22:19:47|28015.04
22:19:49|28015.03
22:19:49|28015.03
22:19:50|28015.34
22:19:51|28015.34
22:19:53|28015.34
22:19:54|28015.34
22:19:55|28015.34
22:19:56|28015.34
22:19:57|28015.34
22:19:58|28015.34
22:19:59|28015.34
22:20:00|28015.34
22:20:01|28015.34
22:20:02|28015.34
22:20:03|28020.04
22:20:04|28013.32
22:20:05|28012.65
22:20:06|28012.65
22:20:06|28012.65
22:20:07|28011.4
22:20:09|28010.53
22:20:10|28008.47
22:20:11|28008.47
22:20:12|28007.78
22:20:13|28007.78
22:20:14|28007.78
22:20:15|28007.78
22:20:16|28007.78
22:20:16|28008.28
22:20:18|28013.26
22:20:19|28013.26
22:20:20|28013.26
22:20:21|28013.27
22:20:21|28013.27
22:20:22|28013.27
22:20:24|28013.27
22:20:25|28013.27
22:20:26|28010.02
22:20:27|28009.27
22:20:27|28009.27
22:20:28|28009.27
22:20:30|28009.27
22:20:30|28009.27
22:20:32|28009.27
22:20:33|28009.26
22:20:34|28009.26
22:20:34|28009.26
22:20:36|28009.26
22:20:37|28009.2
22:20:38|28009.2
22:20:39|28009.2
22:20:40|28009.2
22:20:41|28009.21
22:20:42|28009.21
22:20:42|28009.21
22:20:43|28009.21
22:20:44|28009.21
22:20:46|28009.21
22:20:47|28009.21
22:20:48|28009.21
22:20:49|28009.21
22:20:50|28009.21
22:20:52|28009.21
22:20:52|28009.21
22:20:53|28009.21
22:20:54|28009.21
22:20:55|28009.21
22:20:56|28009.21
22:20:57|28009.21
22:20:58|28009.21
22:20:59|28009.21
22:21:00|28009.21
22:21:02|28009.21
22:21:03|28009.21
22:21:04|28009.21
22:21:05|28009.
22:21:05|28009.
22:21:06|28009.
22:21:07|28009.01
22:21:08|28009.
22:21:09|28009.01
22:21:11|28009.
22:21:12|28009.
22:21:12|28005.01
22:21:14|28005.
22:21:14|28004.89
22:21:15|28004.89
22:21:16|28004.89
22:21:17|28004.88
22:21:18|28004.88
22:21:20|28004.88
22:21:20|28004.88
22:21:22|28004.88
22:21:22|28004.88
22:21:24|28004.88
22:21:24|28004.88
22:21:26|28004.88
22:21:27|28004.7
22:21:27|28003.68
22:21:29|28003.68
22:21:29|28003.58
22:21:30|28003.58
22:21:31|28003.58
22:21:32|28003.58
22:21:34|28003.57
22:21:34|28003.
22:21:35|28002.46
22:21:36|28002.46
22:21:38|28002.46
22:21:38|28002.46
22:21:39|28002.46
22:21:40|28002.46
22:21:41|28000.01
22:21:42|28000.01
22:21:43|28000.01
22:21:44|28000.01
22:21:45|28000.01
22:21:46|28000.01
22:21:48|28000.01
22:21:49|28000.01
22:21:50|28000.01
22:21:51|28000.01
22:21:52|28000.
22:21:53|28000.
22:21:54|28000.
22:21:56|28000.
22:21:56|28000.
22:21:57|28000.
22:21:58|28000.
22:21:59|28000.
22:22:00|28000.01
22:22:01|28000.01
22:22:02|28000.01
22:22:03|28000.01
22:22:04|28000.01
22:22:05|28000.01
22:22:07|28000.01
22:22:07|28000.01
22:22:08|28000.01
22:22:09|28000.01
22:22:10|28000.01
22:22:11|28000.01
22:22:12|28000.01
22:22:13|28000.01
22:22:14|28000.01
22:22:15|28000.
22:22:16|28000.
22:22:17|28000.
22:22:18|28000.01
22:22:19|28000.01
22:22:20|28000.01
22:22:21|28000.01
22:22:22|28000.01
22:22:23|28000.01
22:22:24|28000.01
22:22:25|28000.01
22:22:26|28000.
22:22:27|28000.
22:22:28|28000.01
22:22:29|28000.27
22:22:30|28000.27
22:22:31|28000.27
22:22:32|28000.27
22:22:33|28000.27
22:22:34|28000.27
22:22:35|28000.27
22:22:36|28000.27
22:22:37|28000.27
22:22:39|28000.27
22:22:39|28000.44
22:22:40|28000.44
22:22:41|28000.44
22:22:42|28000.44
22:22:43|28000.44
22:22:44|28000.44
22:22:45|28000.44
22:22:46|28000.44
22:22:47|28000.44
22:22:49|28000.43
22:22:50|28000.43
22:22:52|28000.43
22:22:52|28000.43
22:22:53|28000.43
22:22:54|28000.43
22:22:55|28000.43
22:22:56|28000.43
22:22:57|28000.43
22:22:58|28000.43
22:22:59|28000.43
22:23:00|28000.43
22:23:01|28000.43
22:23:02|28000.43
22:23:03|28000.43
22:23:04|28000.43
22:23:05|28000.43
22:23:06|28000.43
22:23:07|28000.43
22:23:08|28000.43
22:23:10|28000.43
22:23:10|28000.43
22:23:11|28000.43
22:23:12|28000.43
22:23:14|28000.43
22:23:14|28000.43
22:23:15|28000.43
22:23:17|28000.43
22:23:17|28000.43
22:23:19|28000.43
22:23:20|28000.43
22:23:21|28000.43
22:23:22|28000.43
22:23:23|28000.43
22:23:24|28000.43
22:23:25|28000.43
22:23:26|28000.44
22:23:27|28000.43
22:23:28|28000.43
22:23:29|28000.43
22:23:30|28000.43
22:23:31|28000.44
22:23:32|28000.44
22:23:33|28000.44
22:23:34|28000.44
22:23:35|28000.44
22:23:36|28000.44
22:23:37|28000.44
22:23:38|28000.44
22:23:39|28010.
22:23:40|28015.03
22:23:41|28018.87
22:23:42|28015.72
22:23:43|28015.72
22:23:44|28015.72
22:23:45|28015.72
22:23:46|28015.72
22:23:47|28017.49
22:23:48|28017.49
22:23:49|28017.49
22:23:51|28017.49
22:23:51|28017.49
22:23:52|28017.49
22:23:53|28018.87
22:23:54|28018.87
22:23:55|28018.87
22:23:56|28018.87
22:23:57|28018.87
22:23:58|28023.13
22:23:59|28023.13
22:24:00|28023.13
22:24:01|28023.13
22:24:02|28023.13
22:24:03|28018.28
22:24:04|28016.86
22:24:05|28016.46
22:24:07|28016.46
22:24:08|28016.46
22:24:09|28016.46
22:24:10|28016.46
22:24:11|28016.45
22:24:12|28016.46
22:24:13|28016.46
22:24:14|28016.46
22:24:15|28016.46
22:24:16|28016.45
22:24:17|28016.46
22:24:18|28017.56
22:24:19|28017.56
22:24:20|28017.56
22:24:21|28017.55
22:24:22|28017.55
22:24:22|28017.55
22:24:23|28017.55
22:24:25|28017.55
22:24:25|28017.2
22:24:26|28017.2
22:24:28|28016.47
22:24:29|28016.47
22:24:30|28016.47
22:24:30|28016.47
22:24:31|28016.47
22:24:32|28016.47
22:24:34|28016.47
22:24:34|28016.47
22:24:36|28016.47
22:24:37|28011.4
22:24:37|28011.4
22:24:39|28011.4
22:24:39|28011.4
22:24:41|28011.4
22:24:42|28011.4
22:24:43|28011.4
22:24:43|28011.4
22:24:45|28011.4
22:24:46|28011.4
22:24:46|28011.4
22:24:48|28011.4
22:24:49|28011.4
22:24:50|28011.4
22:24:51|28011.4
22:24:52|28011.4
22:24:53|28012.98
22:24:55|28012.98
22:24:56|28012.98
22:24:57|28012.98
22:24:57|28012.98
22:24:59|28012.97
22:24:59|28012.97
22:25:01|28012.97
22:25:02|28007.01
22:25:03|28001.51
22:25:04|28001.51
22:25:05|28001.51
22:25:06|28001.52
22:25:07|28001.52
22:25:08|28001.52
22:25:09|28001.52
22:25:10|28001.52
22:25:11|28001.52
22:25:11|28001.52
22:25:13|28001.52
22:25:14|28001.52
22:25:15|28001.52
22:25:16|28001.52
22:25:16|28001.52
22:25:17|28001.51
22:25:19|28001.52
22:25:20|28001.52
22:25:21|28001.52
22:25:22|28001.52
22:25:23|28001.52
22:25:24|28001.52
22:25:25|28001.52
22:25:26|28001.52
22:25:27|28001.52
22:25:28|28001.52
22:25:29|28001.52
22:25:30|28001.52
22:25:31|28004.63
22:25:32|28004.63
22:25:32|28004.63
22:25:33|28004.63
22:25:34|28004.63
22:25:35|28004.63
22:25:37|28004.63
22:25:37|28004.64
22:25:39|28004.64
22:25:40|28004.63
22:25:41|28004.63
22:25:41|28004.83
22:25:43|28004.83
22:25:44|28004.83
22:25:45|28004.83
22:25:45|28004.83
22:25:46|28004.83
22:25:48|28004.83
22:25:48|28004.83
22:25:50|28004.83
22:25:51|28004.82
22:25:52|28004.82
22:25:53|28004.83
22:25:54|28004.83
22:25:55|28004.83
22:25:56|28004.83
22:25:58|28004.83
22:25:58|28004.83
22:25:59|28004.83
22:26:00|28004.83
22:26:01|28004.83
22:26:02|28004.83
22:26:03|28004.83
22:26:04|28000.87
22:26:05|28000.87
22:26:06|28000.87
22:26:07|28000.87
22:26:08|28000.87
22:26:09|28000.87
22:26:10|28000.87
22:26:11|28000.87
22:26:12|28000.86
22:26:13|28000.86
22:26:15|28000.86
22:26:15|28000.86
22:26:16|28000.86
22:26:17|28000.86
22:26:18|28000.86
22:26:19|28000.86
22:26:20|28000.86
22:26:21|28000.86
22:26:22|28000.86
22:26:23|28000.87
22:26:24|28000.87
22:26:25|28000.87
22:26:26|28000.87
22:26:27|28000.87
22:26:28|28000.87
22:26:29|28000.87
22:26:30|28000.87
22:26:31|28000.87
22:26:32|28000.87
22:26:33|28000.87
22:26:34|28000.87
22:26:35|28000.87
22:26:36|28000.87
22:26:37|28000.87
22:26:38|28000.87
22:26:39|28000.87
22:26:40|28000.87
22:26:41|27998.07
22:26:43|27998.07
22:26:44|27998.07
22:26:45|27998.07
22:26:46|27998.07
22:26:46|27998.06
22:26:47|27998.06
22:26:49|27991.01
22:26:49|27991.01
22:26:50|27991.01
22:26:52|27991.01
22:26:53|27991.01
22:26:54|27991.
22:26:55|27991.
22:26:56|27991.
22:26:57|27991.01
22:26:58|27991.01
22:26:59|27991.01
22:27:00|27991.7
22:27:01|27997.68
22:27:02|27997.68
22:27:03|27997.68
22:27:04|27997.38
22:27:05|27997.38
22:27:06|27997.38
22:27:07|27997.38
22:27:08|27997.38
22:27:09|27997.38
22:27:10|27997.38
22:27:11|27997.38
22:27:12|27997.38
22:27:13|27997.38
22:27:14|27997.38
22:27:15|27997.38
22:27:16|27997.38
22:27:17|27993.68
22:27:18|27993.68
22:27:19|27993.68
22:27:20|27995.53
22:27:21|27995.53
22:27:22|27995.53
22:27:23|27995.53
22:27:24|27995.54
22:27:25|27995.54
22:27:26|27995.54
22:27:27|27995.54
22:27:28|27995.54
22:27:29|27995.54
22:27:30|27995.54
22:27:31|27995.54
22:27:32|27995.54
22:27:33|27995.54
22:27:34|27995.54
22:27:35|27995.54
22:27:36|27995.54
22:27:37|27999.11
22:27:38|27999.12
22:27:39|27999.12
22:27:40|27999.12
22:27:41|27999.12
22:27:42|27999.12
22:27:43|27999.12
22:27:44|27999.12
22:27:45|27999.12
22:27:46|27999.12
22:27:47|27999.12
22:27:48|27999.12
22:27:49|27999.12
22:27:50|28000.42
22:27:51|28000.43
22:27:52|28000.43
22:27:53|28000.43
22:27:55|28000.43
22:27:56|28000.42
22:27:57|28000.43
22:27:58|28000.43
22:27:59|28000.43
22:28:00|28001.34
22:28:01|28001.53
22:28:02|28003.43
22:28:03|28003.43
22:28:04|28003.43
22:28:05|28003.45
22:28:06|28000.43
22:28:07|27985.
22:28:08|27982.05
22:28:09|27982.05
22:28:11|27981.95
22:28:12|27981.95
22:28:12|27981.95
22:28:14|27981.95
22:28:15|27981.94
22:28:15|27981.95
22:28:17|27981.95
22:28:17|27981.95
22:28:18|27981.95
22:28:20|27981.94
22:28:20|27981.95
22:28:22|27981.95
22:28:22|27981.94
22:28:24|27982.01
22:28:25|27982.01
22:28:26|27982.18
22:28:26|27982.18
22:28:28|27990.87
22:28:28|27990.86
22:28:30|27990.86
22:28:30|27990.86
22:28:32|27990.86
22:28:33|27990.86
22:28:33|27990.86
22:28:35|27990.86
22:28:35|27990.86
22:28:37|27990.86
22:28:38|27990.86
22:28:38|27990.86
22:28:40|27990.86
22:28:41|27990.86
22:28:41|27990.86
22:28:43|27990.86
22:28:44|27990.86
22:28:45|27990.86
22:28:45|27990.86
22:28:47|27990.86
22:28:48|27990.86
22:28:49|27990.86
22:28:50|27990.87
22:28:51|27994.21
22:28:52|27994.24
22:28:53|27994.24
22:28:54|27994.24
22:28:55|27994.24
22:28:56|27994.24
22:28:58|27997.34
22:28:58|27997.34
22:29:00|27997.34
22:29:01|27994.22
22:29:02|27994.22
22:29:03|27994.22
22:29:04|27990.87
22:29:05|27990.87
22:29:05|27990.87
22:29:07|27990.87
22:29:08|27990.87
22:29:09|27990.87
22:29:09|27990.87
22:29:11|27990.87
22:29:11|27990.87
22:29:13|27990.87
22:29:13|27990.87
22:29:14|27988.05
22:29:15|27988.05
22:29:16|27987.88
22:29:17|27987.87
22:29:18|27987.87
22:29:20|27987.87
22:29:21|27987.87
22:29:21|27987.87
22:29:22|27987.87
22:29:23|27987.87
22:29:24|27987.87
22:29:26|27987.87
22:29:26|27987.87
22:29:27|27987.87
22:29:29|27987.87
22:29:30|27987.87
22:29:31|27987.87
22:29:32|27987.87
22:29:32|27987.87
22:29:34|27987.88
22:29:34|27987.88
22:29:35|27987.88
22:29:36|27987.88
22:29:37|27987.88
22:29:38|27987.88
22:29:39|27987.88
22:29:40|27987.88
22:29:41|27987.88
22:29:42|27994.32
22:29:43|27994.32
22:29:44|27994.32
22:29:45|27994.32
22:29:46|27994.32
22:29:47|27994.33
22:29:48|27994.33
22:29:50|27994.32
22:29:50|27994.32
22:29:51|27994.32
22:29:52|27994.32
22:29:53|27994.32
22:29:55|27994.32
22:29:55|27994.33
22:29:57|27994.33
22:29:58|27994.33
22:29:59|27994.33
22:30:00|27994.33
22:30:01|27994.32
22:30:02|27994.32
22:30:04|27989.01
22:30:04|27989.01
22:30:06|27989.01
22:30:06|27989.01
22:30:07|27989.01
22:30:09|27989.01
22:30:09|27989.
22:30:10|27989.
22:30:12|27989.01
22:30:13|27989.01
22:30:13|27989.01
22:30:15|27989.01
22:30:15|27989.26
22:30:16|27992.66
22:30:18|27996.47
22:30:18|27996.46
22:30:20|27999.98
22:30:20|27999.98
22:30:21|27999.99
22:30:22|27999.99
22:30:24|27999.99
22:30:25|27999.99
22:30:25|27997.42
22:30:27|27997.42
22:30:27|27994.97
22:30:28|27994.97
22:30:30|27994.97
22:30:30|27994.97
22:30:32|27994.97
22:30:33|27994.97
22:30:33|27994.97
22:30:34|27994.97
22:30:35|27994.96
22:30:37|27994.96
22:30:37|27994.97
22:30:38|27994.97
22:30:39|27994.96
22:30:40|27994.96
22:30:41|27994.96
22:30:42|27994.97
22:30:44|27994.97
22:30:45|27994.97
22:30:45|27994.97
22:30:46|27994.97
22:30:47|27994.97
22:30:48|27994.97
22:30:49|27994.97
22:30:51|27994.97
22:30:51|27994.97
22:30:52|27994.97
22:30:53|27994.97
22:30:54|27994.97
22:30:55|27994.97
22:30:57|27994.97
22:30:58|27994.97
22:30:59|27994.96
22:31:00|27995.76
22:31:02|27995.76
22:31:02|27995.76
22:31:04|27995.76
22:31:05|27995.76
22:31:06|27995.76
22:31:06|27995.76
22:31:07|27995.76
22:31:08|27995.76
22:31:10|27995.76
22:31:11|27995.76
22:31:11|27995.76
22:31:13|27995.76
22:31:13|27995.76
22:31:14|27995.76
22:31:16|27995.76
22:31:17|27995.77
22:31:18|27995.77
22:31:19|27995.77
22:31:20|27995.77
22:31:20|27995.77
22:31:21|27995.76
22:31:22|27995.76
22:31:23|27995.77
22:31:24|27995.79
22:31:26|27995.79
22:31:27|27995.79
22:31:28|27995.79
22:31:28|27995.8
22:31:29|27995.8
22:31:30|27995.8
22:31:31|27990.21
22:31:32|27989.73
22:31:33|27989.73
22:31:34|27985.
22:31:35|27985.
22:31:36|27985.
22:31:37|27985.01
22:31:39|27985.01
22:31:39|27985.01
22:31:40|27985.01
22:31:41|27985.01
22:31:42|27985.01
22:31:43|27985.01
22:31:45|27985.
22:31:45|27985.
22:31:46|27985.
22:31:47|27985.
22:31:49|27985.
22:31:49|27985.
22:31:50|27985.
22:31:52|27985.
22:31:52|27985.
22:31:53|27981.81
22:31:54|27981.81
22:31:55|27981.81
22:31:56|27981.81
22:31:58|27981.81
22:31:59|27981.81
22:32:00|27981.81
22:32:01|27981.8
22:32:02|27980.77
22:32:03|27980.77
22:32:04|27980.77
22:32:04|27980.77
22:32:05|27980.77
22:32:07|27980.77
22:32:08|27980.76
22:32:08|27980.76
22:32:10|27980.76
22:32:11|27980.76
22:32:12|27980.76
22:32:13|27976.62
22:32:14|27975.24
22:32:15|27975.24
22:32:16|27975.24
22:32:17|27975.24
22:32:18|27975.24
22:32:19|27975.24
22:32:19|27975.24
22:32:21|27975.24
22:32:22|27975.24
22:32:23|27975.23
22:32:23|27975.23
22:32:25|27975.23
22:32:25|27975.23
22:32:26|27975.23
22:32:28|27975.23
22:32:29|27975.24
22:32:30|27975.24
22:32:31|27975.24
22:32:32|27975.24
22:32:33|27975.24
22:32:34|27975.24
22:32:34|27975.24
22:32:36|27975.24
22:32:37|27975.24
22:32:38|27975.24
22:32:39|27975.24
22:32:39|27975.24
22:32:41|27975.24
22:32:41|27975.24
22:32:43|27975.24
22:32:44|27975.24
22:32:45|27975.24
22:32:46|27975.23
22:32:47|27975.23
22:32:48|27975.24
22:32:49|27975.24
22:32:49|27975.24
22:32:51|27975.24
22:32:52|27975.24
22:32:53|27975.24
22:32:54|27976.63
22:32:55|27976.63
22:32:56|27977.38
22:32:57|27977.38
22:32:58|27979.78
22:32:59|27979.78
22:33:01|27979.78
22:33:01|27979.78
22:33:02|27979.78
22:33:03|27979.78
22:33:04|27979.78
22:33:05|27979.78
22:33:06|27979.78
22:33:07|27979.78
22:33:08|27979.78
22:33:09|27979.78
22:33:10|27979.78
22:33:11|27979.78
22:33:12|27979.78
22:33:13|27979.78
22:33:14|27979.78
22:33:15|27979.77
22:33:16|27979.78
22:33:17|27979.77
22:33:18|27979.77
22:33:19|27979.77
22:33:20|27979.77
22:33:21|27977.38
22:33:22|27977.38
22:33:23|27975.01
22:33:24|27975.
22:33:25|27975.
22:33:26|27975.
22:33:27|27974.82
22:33:28|27974.82
22:33:29|27974.83
22:33:30|27974.83
22:33:31|27972.11
22:33:32|27972.11
22:33:33|27972.11
22:33:34|27972.1
22:33:35|27971.88
22:33:36|27971.88
22:33:37|27971.88
22:33:39|27970.8
22:33:39|27970.8
22:33:40|27970.8
22:33:41|27970.77
22:33:42|27970.78
22:33:44|27970.77
22:33:44|27970.77
22:33:45|27970.78
22:33:46|27970.78
22:33:47|27970.78
22:33:48|27970.78
22:33:49|27970.78
22:33:50|27970.78
22:33:51|27970.78
22:33:52|27970.78
22:33:54|27972.52
22:33:54|27973.76
22:33:55|27973.76
22:33:56|27973.76
22:33:57|27973.76
22:33:58|27973.76
22:34:00|27973.76
22:34:01|27973.76
22:34:02|27973.77
22:34:03|27970.9
22:34:04|27970.6
22:34:05|27970.6
22:34:06|27970.6
22:34:07|27970.6
22:34:08|27970.6
22:34:09|27970.6
22:34:10|27970.6
22:34:11|27970.6
22:34:12|27970.6
22:34:13|27970.6
22:34:14|27970.6
22:34:15|27970.6
22:34:16|27970.6
22:34:17|27970.6
22:34:18|27970.6
22:34:19|27970.52
22:34:20|27970.59
22:34:21|27970.59
22:34:22|27970.59
22:34:23|27970.59
22:34:24|27970.59
22:34:25|27970.59
22:34:26|27970.59
22:34:27|27970.6
22:34:28|27970.6
22:34:29|27970.6
22:34:30|27970.6
22:34:31|27970.6
22:34:32|27970.59
22:34:33|27970.52
22:34:34|27970.
22:34:35|27970.
22:34:36|27969.93
22:34:37|27969.93
22:34:38|27969.93
22:34:39|27969.93
22:34:40|27969.93
22:34:41|27969.93
22:34:42|27969.93
22:34:43|27969.94
22:34:44|27969.94
22:34:45|27969.94
22:34:46|27969.94
22:34:47|27969.94
22:34:48|27969.94
22:34:49|27969.94
22:34:50|27969.93
22:34:51|27969.93
22:34:52|27969.93
22:34:53|27969.94
22:34:54|27969.94
22:34:55|27969.94
22:34:56|27969.94
22:34:57|27969.94
22:34:58|27969.94
22:34:59|27969.94
22:35:01|27969.94
22:35:02|27969.94
22:35:03|27969.94
22:35:04|27969.94
22:35:05|27969.94
22:35:06|27971.52
22:35:07|27971.52
22:35:08|27971.52
22:35:09|27971.52
22:35:10|27971.52
22:35:10|27971.52
22:35:12|27971.52
22:35:13|27971.52
22:35:14|27971.52
22:35:15|27971.52
22:35:16|27971.52
22:35:17|27971.51
22:35:17|27971.51
22:35:19|27971.51
22:35:20|27971.52
22:35:21|27971.52
22:35:22|27971.52
22:35:23|27973.13
22:35:24|27973.13
22:35:25|27973.13
22:35:26|27973.13
22:35:27|27973.13
22:35:28|27973.13
22:35:29|27978.09
22:35:30|27978.09
22:35:31|27978.09
22:35:32|27978.09
22:35:33|27978.09
22:35:34|27978.09
22:35:35|27978.09
22:35:36|27978.09
22:35:37|27978.09
22:35:38|27978.1
22:35:39|27979.99
22:35:40|27979.99
22:35:41|27979.99
22:35:42|27980.
22:35:43|27980.
22:35:44|27983.74
22:35:45|27983.74
22:35:46|27983.74
22:35:47|27987.69
22:35:48|27987.69
22:35:50|27987.69
22:35:50|27987.69
22:35:51|27987.69
22:35:52|27989.99
22:35:53|27989.99
22:35:54|27990.
22:35:55|27989.99
22:35:56|27990.
22:35:57|27990.
22:35:58|27990.
22:35:59|27990.
22:36:00|27990.
22:36:02|27987.52
22:36:03|27987.52
22:36:04|27987.52
22:36:06|27985.11
22:36:06|27985.11
22:36:08|27985.1
22:36:09|27985.1
22:36:10|27985.1
22:36:11|27985.1
22:36:12|27985.1
22:36:13|27985.1
22:36:14|27985.1
22:36:15|27985.1
22:36:16|27985.1
22:36:17|27985.1
22:36:18|27985.1
22:36:19|27985.1
22:36:20|27985.1
22:36:21|27985.1
22:36:22|27985.1
22:36:23|27985.1
22:36:24|27985.1
22:36:25|27985.1
22:36:26|27985.1
22:36:27|27980.01
22:36:28|27980.
22:36:29|27980.01
22:36:30|27980.01
22:36:31|27980.01
22:36:32|27980.01
22:36:33|27980.01
22:36:34|27980.01
22:36:35|27980.01
22:36:36|27980.01
22:36:37|27980.01
22:36:38|27980.01
22:36:39|27980.01
22:36:41|27980.01
22:36:41|27980.01
22:36:42|27980.
22:36:43|27978.09
22:36:44|27978.1
22:36:45|27978.1
22:36:46|27978.1
22:36:47|27978.1
22:36:49|27978.1
22:36:49|27978.1
22:36:50|27978.1
22:36:51|27978.1
22:36:52|27978.1
22:36:53|27978.1
22:36:54|27978.1
22:36:55|27978.1
22:36:57|27978.09
22:36:57|27978.09
22:36:59|27978.09
22:36:59|27978.09
22:37:00|27978.09
22:37:01|27979.57
22:37:03|27979.58
22:37:04|27979.58
22:37:05|27979.58
22:37:06|27979.58
22:37:07|27979.57
22:37:08|27979.58
22:37:09|27979.58
22:37:10|27979.58
22:37:11|27979.58
22:37:12|27979.58
22:37:13|27979.58
22:37:13|27979.57
22:37:15|27979.57
22:37:16|27985.63
22:37:16|27989.99
22:37:18|27989.99
22:37:19|27989.99
22:37:19|27989.99
22:37:21|27989.99
22:37:21|27990.
22:37:23|27990.
22:37:24|27990.
22:37:25|27990.
22:37:26|27990.
22:37:27|27990.
22:37:28|27990.
22:37:29|27990.53
22:37:29|27996.35
22:37:31|27996.35
22:37:32|27996.35
22:37:33|27996.06
22:37:34|27996.06
22:37:35|27992.89
22:37:36|27992.89
22:37:37|27990.82
22:37:38|27990.83
22:37:39|27990.83
22:37:39|27990.83
22:37:41|27990.83
22:37:42|27990.83
22:37:43|27990.83
22:37:44|27990.83
22:37:45|27990.83
22:37:46|27990.83
22:37:47|27990.83
22:37:48|27990.82
22:37:49|27990.82
22:37:50|27994.69
22:37:51|27994.69
22:37:51|27994.69
22:37:53|27994.69
22:37:54|27994.69
22:37:54|27997.93
22:37:56|27997.93
22:37:57|27997.93
22:37:58|27998.83
22:37:59|27998.83
22:37:59|27999.09
22:38:00|27999.09
22:38:02|27999.09
22:38:03|27999.09
22:38:04|27999.09
22:38:05|27999.09
22:38:07|27999.09
22:38:08|27999.09
22:38:09|27999.09
22:38:10|27995.98
22:38:10|27995.98
22:38:11|27995.99
22:38:13|27995.99
22:38:14|27999.6
22:38:15|27999.6
22:38:16|27999.6
22:38:17|27999.6
22:38:18|28000.2
22:38:18|28000.2
22:38:19|28000.2
22:38:21|28003.2
22:38:22|28003.2
22:38:22|28003.2
22:38:24|28003.41
22:38:25|28003.41
22:38:26|28003.41
22:38:27|28003.41
22:38:28|28003.41
22:38:28|28003.41
22:38:30|28003.35
22:38:31|28003.35
22:38:31|28003.35
22:38:32|28003.35
22:38:33|28003.34
22:38:34|28003.34
22:38:35|28003.34
22:38:37|28003.48
22:38:38|28003.48
22:38:38|28003.48
22:38:40|28003.48
22:38:40|28003.48
22:38:42|28003.48
22:38:42|28003.48
22:38:43|28004.94
22:38:44|28005.84
22:38:46|28005.84
22:38:46|28005.84
22:38:47|28005.84
22:38:49|28005.84
22:38:49|28005.83
22:38:50|28005.83
22:38:52|28005.83
22:38:52|28005.83
22:38:53|28005.83
22:38:55|28005.83
22:38:55|28005.84
22:38:57|28005.84
22:38:57|28005.84
22:38:58|28005.83
22:38:59|28005.83
22:39:01|28005.83
22:39:01|28005.83
22:39:02|28005.83
22:39:03|28005.84
22:39:05|28005.83
22:39:06|28005.83
22:39:07|28005.83
22:39:08|28005.83
22:39:09|28005.83
22:39:10|28005.83
22:39:11|28005.83
22:39:12|28005.83
22:39:13|28005.83
22:39:14|28005.83
22:39:15|28005.83
22:39:16|28005.83
22:39:17|28005.84
22:39:18|28006.95
22:39:19|28006.95
22:39:20|28010.42
22:39:21|28011.54
22:39:22|28011.93
22:39:23|28014.99
22:39:24|28016.94
22:39:25|28016.94
22:39:26|28016.94
22:39:27|28016.94
22:39:28|28016.94
22:39:29|28016.95
22:39:30|28016.95
22:39:31|28016.95
22:39:32|28016.95
22:39:33|28018.48
22:39:34|28019.99
22:39:35|28020.07
22:39:36|28024.27
22:39:37|28024.27
22:39:38|28024.27
22:39:39|28024.27
22:39:40|28022.59
22:39:41|28022.59
22:39:42|28022.59
22:39:43|28022.6
22:39:44|28023.71
22:39:45|28024.52
22:39:46|28024.52
22:39:47|28024.52
22:39:48|28024.52
22:39:49|28037.33
22:39:50|28029.78
22:39:51|28029.78
22:39:52|28029.78
22:39:53|28029.78
22:39:54|28029.78
22:39:55|28029.78
22:39:56|28033.21
22:39:57|28037.1
22:39:58|28037.1
22:39:59|28037.1
22:40:00|28037.1
22:40:01|28037.1
22:40:02|28037.1
22:40:03|28037.1
22:40:04|28037.09
22:40:05|28037.09
22:40:06|28037.09
22:40:07|28037.09
22:40:08|28037.09
22:40:09|28037.09
22:40:10|28037.17
22:40:11|28034.06
22:40:12|28029.13
22:40:13|28029.13
22:40:14|28029.12
22:40:15|28030.28
22:40:16|28033.68
22:40:17|28037.22
22:40:18|28038.29
22:40:19|28043.76
22:40:20|28051.1
22:40:21|28054.99
22:40:22|28054.99
22:40:23|28055.63
22:40:24|28055.63
22:40:25|28059.81
22:40:27|28059.82
22:40:27|28059.82
22:40:28|28059.82
22:40:29|28062.49
22:40:30|28062.5
22:40:31|28062.5
22:40:32|28063.66
22:40:33|28063.65
22:40:34|28073.73
22:40:35|28073.73
22:40:36|28073.73
22:40:37|28084.75
22:40:38|28094.43
22:40:39|28102.34
22:40:40|28091.01
22:40:41|28079.12
22:40:42|28073.2
22:40:43|28074.61
22:40:44|28080.53
22:40:45|28073.1
22:40:46|28076.23
22:40:47|28084.32
22:40:48|28089.98
22:40:49|28089.98
22:40:50|28089.98
22:40:51|28089.98
22:40:52|28095.61
22:40:53|28095.61
22:40:54|28096.99
22:40:55|28090.92
22:40:56|28097.75
22:40:57|28097.79
22:40:58|28102.11
22:40:59|28103.75
22:41:00|28093.94
22:41:01|28093.94
22:41:02|28091.34
22:41:03|28091.01
22:41:04|28093.98
22:41:05|28093.98
22:41:07|28101.28
22:41:08|28101.28
22:41:09|28101.44
22:41:10|28101.45
22:41:12|28107.39
22:41:13|28107.39
22:41:13|28107.39
22:41:14|28121.36
22:41:16|28132.09
22:41:17|28161.42
22:41:18|28146.26
22:41:19|28135.15
22:41:20|28130.
22:41:21|28125.48
22:41:22|28115.01
22:41:23|28098.31
22:41:23|28097.95
22:41:25|28095.88
22:41:26|28106.3
22:41:27|28110.
22:41:27|28115.99
22:41:29|28119.31
22:41:30|28119.31
22:41:31|28119.31
22:41:32|28119.31
22:41:33|28120.58
22:41:33|28125.58
22:41:35|28125.58
22:41:36|28125.59
22:41:36|28135.14
22:41:38|28135.14
22:41:39|28129.22
22:41:40|28123.15
22:41:41|28123.15
22:41:42|28128.39
22:41:43|28131.
22:41:44|28132.93
22:41:45|28133.67
22:41:46|28136.63
22:41:47|28136.63
22:41:48|28131.16
22:41:49|28131.15
22:41:50|28124.61
22:41:51|28124.61
22:41:52|28124.61
22:41:53|28135.14
22:41:53|28135.14
22:41:54|28137.27
22:41:56|28137.27
22:41:56|28137.27
22:41:57|28137.27
22:41:58|28144.99
22:42:00|28147.55
22:42:01|28144.99
22:42:02|28135.46
22:42:03|28127.4
22:42:04|28123.66
22:42:05|28123.66
22:42:06|28123.66
22:42:07|28123.66
22:42:08|28123.66
22:42:10|28122.56
22:42:10|28132.29
22:42:12|28130.54
22:42:13|28130.54
22:42:14|28130.54
22:42:15|28130.54
22:42:15|28130.53
22:42:17|28130.53
22:42:18|28130.53
22:42:19|28130.53
22:42:20|28130.53
22:42:21|28121.04
22:42:21|28121.04
22:42:23|28121.04
22:42:24|28121.05
22:42:24|28125.35
22:42:26|28125.35
22:42:27|28121.05
22:42:28|28126.01
22:42:29|28126.
22:42:30|28126.
22:42:31|28126.
22:42:32|28122.75
22:42:33|28122.79
22:42:34|28122.79
22:42:35|28122.78
22:42:36|28122.78
22:42:37|28122.78
22:42:38|28122.78
22:42:39|28122.78
22:42:40|28126.39
22:42:41|28131.89
22:42:42|28135.96
22:42:44|28135.96
22:42:44|28135.96
22:42:45|28135.96
22:42:47|28135.96
22:42:48|28149.63
22:42:48|28147.15
22:42:49|28146.25
22:42:51|28146.25
22:42:51|28144.96
22:42:52|28144.93
22:42:53|28137.93
22:42:54|28149.49
22:42:56|28149.49
22:42:57|28149.48
22:42:58|28149.48
22:42:59|28150.
22:43:00|28150.3
22:43:01|28145.71
22:43:02|28145.71
22:43:03|28145.71
22:43:04|28140.
22:43:05|28132.99
22:43:06|28132.99
22:43:07|28132.99
22:43:08|28132.99
22:43:10|28130.
22:43:11|28130.
22:43:12|28125.01
22:43:13|28125.01
22:43:14|28123.66
22:43:16|28123.66
22:43:17|28123.66
22:43:18|28123.26
22:43:18|28120.71
22:43:19|28120.71
22:43:21|28120.
22:43:21|28115.99
22:43:22|28110.7
22:43:24|28110.7
22:43:24|28102.79
22:43:26|28102.79
22:43:27|28102.79
22:43:28|28104.85
22:43:29|28104.85
22:43:29|28108.86
22:43:31|28109.96
22:43:32|28109.96
22:43:33|28109.96
22:43:34|28109.96
22:43:34|28109.96
22:43:35|28109.96
22:43:37|28109.96
22:43:38|28106.21
22:43:39|28106.21
22:43:40|28106.21
22:43:40|28106.21
22:43:42|28106.21
22:43:43|28106.04
22:43:44|28106.03
22:43:45|28106.03
22:43:46|28100.42
22:43:46|28100.42
22:43:48|28095.01
22:43:49|28093.9
22:43:50|28083.63
22:43:51|28083.63
22:43:52|28087.52
22:43:53|28087.53
22:43:54|28087.53
22:43:55|28092.45
22:43:56|28092.45
22:43:57|28092.45
22:43:58|28092.45
22:43:59|28092.45
22:44:00|28093.45
22:44:01|28092.45
22:44:02|28092.45
22:44:03|28090.93
22:44:04|28090.93
22:44:05|28092.35
22:44:06|28092.36
22:44:07|28092.36
22:44:08|28092.36
22:44:09|28092.35
22:44:10|28092.35
22:44:11|28092.35
22:44:12|28092.35
22:44:13|28092.35
22:44:15|28092.35
22:44:15|28092.35
22:44:16|28092.35
22:44:17|28092.35
22:44:19|28092.35
22:44:20|28092.35
22:44:20|28092.36
22:44:21|28086.55
22:44:23|28086.55
22:44:24|28086.55
22:44:25|28086.42
22:44:25|28086.42
22:44:27|28086.42
22:44:28|28086.42
22:44:29|28086.42
22:44:30|28076.48
22:44:31|28076.48
22:44:32|28076.48
22:44:33|28076.47
22:44:33|28076.48
22:44:34|28082.19
22:44:36|28082.19
22:44:36|28082.19
22:44:38|28084.63
22:44:39|28084.63
22:44:40|28084.63
22:44:41|28084.63
22:44:42|28084.63
22:44:43|28084.63
22:44:43|28084.63
22:44:45|28084.64
22:44:46|28084.64
22:44:47|28084.64
22:44:48|28090.
22:44:49|28089.99
22:44:50|28084.65
22:44:51|28084.65
22:44:52|28084.65
22:44:53|28084.65
22:44:54|28084.65
22:44:54|28084.65
22:44:56|28084.65
22:44:57|28086.39
22:44:57|28086.39
22:44:58|28083.
22:45:00|28082.6
22:45:01|28082.6
22:45:01|28075.93
22:45:03|28075.22
22:45:03|28078.44
22:45:05|28083.24
22:45:06|28083.24
22:45:07|28084.82
22:45:08|28084.82
22:45:09|28081.93
22:45:09|28081.4
22:45:11|28077.36
22:45:12|28077.36
22:45:13|28077.36
22:45:14|28077.36
22:45:15|28077.36
22:45:16|28075.01
22:45:17|28075.01
22:45:18|28075.
22:45:19|28075.01
22:45:20|28072.49
22:45:21|28068.46
22:45:22|28068.46
22:45:23|28065.42
22:45:24|28065.42
22:45:25|28065.42
22:45:26|28062.51
22:45:27|28062.51
22:45:28|28062.5
22:45:29|28062.5
22:45:30|28062.5
22:45:31|28062.5
22:45:32|28062.5
22:45:33|28062.5
22:45:35|28069.73
22:45:35|28069.73
22:45:36|28069.36
22:45:38|28069.36
22:45:38|28064.89
22:45:39|28064.89
22:45:40|28064.89
22:45:41|28060.01
22:45:43|28060.
22:45:43|28058.51
22:45:44|28055.93
22:45:45|28055.89
22:45:46|28055.59
22:45:47|28055.59
22:45:48|28055.59
22:45:49|28057.96
22:45:50|28060.97
22:45:51|28060.97
22:45:52|28060.97
22:45:53|28064.7
22:45:54|28064.7
22:45:55|28060.4
22:45:56|28059.72
22:45:57|28059.71
22:45:58|28059.71
22:45:59|28059.71
22:46:00|28059.8
22:46:01|28059.8
22:46:02|28059.8
22:46:03|28059.8
22:46:05|28059.8
22:46:05|28059.8
22:46:06|28059.8
22:46:07|28059.8
22:46:08|28059.8
22:46:09|28059.8
22:46:10|28059.8
22:46:12|28059.79
22:46:13|28070.89
22:46:15|28070.89
22:46:15|28070.89
22:46:16|28070.89
22:46:17|28070.9
22:46:18|28070.89
22:46:19|28070.53
22:46:20|28060.57
22:46:21|28060.57
22:46:22|28060.65
22:46:23|28060.65
22:46:24|28062.42
22:46:25|28062.43
22:46:26|28062.43
22:46:27|28062.43
22:46:28|28062.43
22:46:29|28062.43
22:46:30|28063.84
22:46:31|28064.51
22:46:32|28064.51
22:46:33|28064.51
22:46:34|28064.51
22:46:35|28064.51
22:46:36|28064.51
22:46:37|28064.51
22:46:38|28064.51
22:46:39|28064.51
22:46:40|28065.6
22:46:41|28064.57
22:46:42|28064.57
22:46:43|28064.57
22:46:44|28064.57
22:46:45|28064.57
22:46:46|28061.98
22:46:47|28061.98
22:46:48|28061.97
22:46:49|28061.97
22:46:50|28061.97
22:46:51|28061.98
22:46:52|28061.98
22:46:53|28061.98
22:46:54|28061.97
22:46:55|28061.98
22:46:56|28061.98
22:46:57|28069.24
22:46:58|28069.24
22:46:59|28069.24
22:47:00|28069.25
22:47:01|28069.25
22:47:02|28062.03
22:47:03|28062.02
22:47:04|28062.02
22:47:05|28060.01
22:47:06|28060.01
22:47:07|28057.41
22:47:08|28057.4
22:47:09|28057.4
22:47:10|28057.4
22:47:11|28049.01
22:47:13|28049.01
22:47:14|28049.
22:47:15|28049.01
22:47:16|28049.01
22:47:17|28049.01
22:47:18|28049.01
22:47:19|28049.01
22:47:20|28049.01
22:47:21|28049.01
22:47:22|28049.01
22:47:23|28049.01
22:47:24|28049.01
22:47:25|28049.01
22:47:26|28049.01
22:47:27|28049.01
22:47:28|28049.01
22:47:29|28049.01
22:47:30|28049.01
22:47:31|28049.01
22:47:33|28049.01
22:47:34|28049.01
22:47:34|28049.01
22:47:36|28049.01
22:47:37|28049.01
22:47:38|28049.01
22:47:38|28049.01
22:47:40|28049.01
22:47:40|28049.01
22:47:42|28049.01
22:47:43|28054.37
22:47:44|28055.7
22:47:45|28055.7
22:47:46|28055.7
22:47:47|28055.7
22:47:48|28056.96
22:47:49|28056.96
22:47:50|28057.58
22:47:51|28057.58
22:47:52|28061.23
22:47:53|28062.65
22:47:54|28062.65
22:47:55|28069.09
22:47:56|28069.09
22:47:57|28063.87
22:47:58|28063.85
22:47:59|28056.26
22:48:00|28056.26
22:48:01|28049.02
22:48:02|28049.01
22:48:03|28049.02
22:48:04|28049.02
22:48:05|28050.31
22:48:06|28051.5
22:48:07|28051.5
22:48:08|28051.5
22:48:09|28051.5
22:48:10|28052.14
22:48:11|28052.14
22:48:12|28052.27
22:48:13|28052.26
22:48:15|28052.26
22:48:16|28052.26
22:48:16|28052.26
22:48:18|28052.04
22:48:18|28052.04
22:48:20|28049.02
22:48:21|28049.02
22:48:22|28049.02
22:48:23|28049.02
22:48:24|28049.02
22:48:25|28049.02
22:48:25|28049.02
22:48:27|28049.01
22:48:28|28049.01
22:48:29|28049.01
22:48:30|28049.01
22:48:31|28047.61
22:48:32|28047.61
22:48:33|28047.61
22:48:34|28049.02
22:48:35|28056.25
22:48:36|28056.25
22:48:37|28056.25
22:48:38|28056.25
22:48:39|28056.25
22:48:40|28056.25
22:48:41|28056.25
22:48:42|28056.25
22:48:43|28056.25
22:48:44|28052.33
22:48:45|28052.33
22:48:46|28052.33
22:48:47|28052.33
22:48:48|28052.33
22:48:49|28052.33
22:48:50|28052.33
22:48:51|28052.32
22:48:52|28052.32
22:48:53|28050.
22:48:54|28050.
22:48:55|28047.92
22:48:56|28045.
22:48:57|28044.75
22:48:58|28044.01
22:48:59|28044.01
22:49:00|28044.01
22:49:01|28044.01
22:49:02|28044.01
22:49:03|28044.01
22:49:04|28044.01
22:49:05|28044.01
22:49:06|28044.01
22:49:07|28044.01
22:49:08|28044.03
22:49:09|28044.04
22:49:10|28044.04
22:49:11|28044.04
22:49:12|28044.03
22:49:13|28044.03
22:49:14|28044.04
22:49:16|28044.04
22:49:16|28042.91
22:49:17|28040.
22:49:18|28040.
22:49:19|28040.
22:49:20|28039.89
22:49:21|28039.89
22:49:22|28039.89
22:49:24|28039.89
22:49:24|28039.72
22:49:25|28039.7
22:49:26|28039.69
22:49:27|28039.69
22:49:28|28039.69
22:49:29|28039.7
22:49:30|28039.7
22:49:31|28039.7
22:49:32|28039.7
22:49:33|28039.7
22:49:34|28039.7
22:49:35|28039.7
22:49:36|28042.17
22:49:37|28042.17
22:49:38|28042.17
22:49:39|28042.17
22:49:40|28042.17
22:49:41|28042.17
22:49:42|28042.17
22:49:43|28042.17
22:49:44|28042.17
22:49:45|28042.17
22:49:46|28042.17
22:49:47|28042.17
22:49:48|28042.17
22:49:49|28042.17
22:49:50|28038.87
22:49:51|28037.76
22:49:52|28037.75
22:49:53|28037.75
22:49:54|28037.74
22:49:55|28037.74
22:49:56|28037.74
22:49:57|28037.74
22:49:58|28035.83
22:49:59|28035.83
22:50:00|28035.84
22:50:01|28040.49
22:50:02|28040.49
22:50:03|28040.49
22:50:04|28038.98
22:50:05|28032.68
22:50:06|28032.26
22:50:07|28032.26
22:50:08|28029.74
22:50:09|28029.74
22:50:10|28029.74
22:50:11|28029.32
22:50:12|28029.32
22:50:13|28028.95
22:50:15|28028.57
22:50:16|28028.57
22:50:18|28028.57
22:50:19|28028.57
22:50:19|28028.57
22:50:21|28028.57
22:50:22|28028.57
22:50:23|28028.27
22:50:24|28028.27
22:50:25|28028.15
22:50:25|28028.15
22:50:27|28028.15
22:50:27|28028.15
22:50:29|28028.15
22:50:30|28028.15
22:50:30|28028.15
22:50:32|28028.15
22:50:33|28028.15
22:50:33|28028.15
22:50:34|28028.15
22:50:36|28028.15
22:50:36|28027.49
22:50:37|28027.07
22:50:38|28027.07
22:50:40|28027.07
22:50:40|28018.89
22:50:41|28018.73
22:50:42|28016.18
22:50:44|28012.42
22:50:44|28010.
22:50:45|28011.17
22:50:46|28012.53
22:50:48|28012.53
22:50:49|28012.53
22:50:50|28012.53
22:50:50|28012.53
22:50:51|28012.53
22:50:52|28012.53
22:50:53|28012.53
22:50:54|28010.61
22:50:55|28010.61
22:50:56|28010.61
22:50:57|28010.61
22:50:59|28010.61
22:51:00|28010.61
22:51:00|28009.43
22:51:01|28009.43
22:51:02|28009.42
22:51:03|28009.1
22:51:04|28009.09
22:51:05|28009.09
22:51:06|28009.1
22:51:07|28009.1
22:51:08|28004.79
22:51:09|28003.46
22:51:11|28003.46
22:51:11|28003.46
22:51:12|28003.45
22:51:13|28001.58
22:51:14|28001.58
22:51:16|28001.08
22:51:17|27993.67
22:51:19|27993.67
22:51:19|27993.67
22:51:20|27993.67
22:51:21|27993.67
22:51:22|27993.67
22:51:23|27996.59
22:51:25|27996.59
22:51:26|28007.27
22:51:27|28009.97
22:51:28|28013.81
22:51:28|28021.64
22:51:29|28021.64
22:51:30|28018.18
22:51:32|28018.18
22:51:33|28018.18
22:51:34|28018.18
22:51:34|28018.17
22:51:36|28012.4
22:51:36|28012.4
22:51:37|28012.4
22:51:38|28012.4
22:51:39|28012.39
22:51:40|28012.39
22:51:41|28012.39
22:51:43|28012.39
22:51:43|28012.39
22:51:45|28012.39
22:51:46|28012.39
22:51:47|28012.39
22:51:48|28012.39
22:51:49|28012.39
22:51:50|28012.39
22:51:51|28014.61
22:51:53|28018.21
22:51:53|28018.21
22:51:54|28018.21
22:51:55|28018.21
22:51:56|28018.21
22:51:57|28018.21
22:51:58|28019.39
22:51:59|28019.39
22:52:00|28019.4
22:52:01|28019.4
22:52:02|28019.4
22:52:03|28019.4
22:52:04|28019.4
22:52:05|28019.4
22:52:06|28019.4
22:52:07|28019.4
22:52:08|28016.09
22:52:09|28016.09
22:52:10|28016.09
22:52:11|28016.09
22:52:12|28016.09
22:52:13|28016.08
22:52:14|28016.08
22:52:15|28016.08
22:52:16|28016.08
22:52:18|28016.08
22:52:19|28016.09
22:52:20|28016.09
22:52:21|28016.09
22:52:23|28016.09
22:52:23|28016.09
22:52:24|28016.08
22:52:25|28016.08
22:52:26|28016.08
22:52:27|28016.08
22:52:28|28016.08
22:52:29|28016.09
22:52:30|28016.09
22:52:31|28016.09
22:52:32|28016.09
22:52:33|28016.09
22:52:34|28016.09
22:52:35|28016.09
22:52:36|28016.09
22:52:37|28016.09
22:52:38|28016.08
22:52:40|28016.08
22:52:41|28016.08
22:52:42|28020.48
22:52:43|28023.98
22:52:44|28023.98
22:52:45|28023.98
22:52:46|28023.98
22:52:47|28023.98
22:52:48|28023.98
22:52:49|28023.98
22:52:50|28023.98
22:52:51|28023.98
22:52:52|28023.98
22:52:53|28023.99
22:52:54|28023.99
22:52:55|28023.98
22:52:56|28025.73
22:52:58|28025.73
22:52:58|28025.73
22:52:59|28025.73
22:53:00|28025.73
22:53:01|28025.73
22:53:02|28025.73
22:53:03|28025.73
22:53:04|28025.73
22:53:05|28025.73
22:53:06|28025.73
22:53:07|28025.63
22:53:08|28025.63
22:53:09|28026.43
22:53:10|28027.49
22:53:11|28030.
22:53:13|28030.
22:53:13|28030.
22:53:15|28030.
22:53:15|28028.37
22:53:16|28024.55
22:53:18|28024.55
22:53:19|28029.2
22:53:20|28029.2
22:53:21|28029.2
22:53:22|28025.1
22:53:23|28025.1
22:53:24|28025.1
22:53:25|28025.1
22:53:27|28025.1
22:53:27|28025.1
22:53:28|28025.1
22:53:29|28025.1
22:53:30|28025.11
22:53:31|28025.11
22:53:32|28025.11
22:53:33|28025.11
22:53:34|28025.11
22:53:35|28025.11
22:53:36|28025.11
22:53:37|28025.1
22:53:38|28025.1
22:53:39|28025.1
22:53:40|28025.1
22:53:41|28025.1
22:53:42|28022.45
22:53:43|28020.
22:53:44|28020.
22:53:45|28020.01
22:53:46|28020.01
22:53:47|28020.01
22:53:48|28020.01
22:53:49|28020.01
22:53:50|28020.01
22:53:51|28020.01
22:53:52|28024.28
22:53:53|28024.28
22:53:54|28024.28
22:53:55|28024.28
22:53:56|28024.28
22:53:57|28024.29
22:53:58|28027.06
22:53:59|28027.06
22:54:00|28027.06
22:54:01|28027.06
22:54:02|28027.06
22:54:03|28024.28
22:54:04|28018.84
22:54:05|28018.84
22:54:06|28021.48
22:54:07|28021.48
22:54:08|28021.48
22:54:09|28021.48
22:54:10|28021.48
22:54:11|28021.49
22:54:12|28021.49
22:54:13|28021.49
22:54:14|28021.48
22:54:15|28021.48
22:54:16|28023.61
22:54:17|28023.61
22:54:18|28023.61
22:54:19|28023.61
22:54:21|28023.61
22:54:22|28023.61
22:54:23|28023.61
22:54:24|28023.61
22:54:25|28023.61
22:54:26|28023.61
22:54:27|28023.61
22:54:28|28023.61
22:54:29|28023.61
22:54:30|28023.61
22:54:31|28023.61
22:54:32|28023.61
22:54:33|28023.61
22:54:35|28023.61
22:54:35|28023.61
22:54:36|28023.61
22:54:38|28023.61
22:54:38|28023.61
22:54:40|28023.61
22:54:41|28023.61
22:54:41|28023.61
22:54:43|28023.61
22:54:44|28023.61
22:54:45|28023.61
22:54:46|28023.61
22:54:47|28026.5
22:54:48|28026.5
22:54:49|28026.5
22:54:50|28026.5
22:54:51|28026.5
22:54:52|28026.5
22:54:53|28026.5
22:54:54|28026.5
22:54:55|28026.5
22:54:56|28026.5
22:54:57|28026.5
22:54:58|28029.19
22:54:59|28029.19
22:55:00|28029.19
22:55:00|28029.19
22:55:02|28029.19
22:55:03|28029.19
22:55:04|28029.19
22:55:05|28029.19
22:55:06|28029.19
22:55:07|28029.19
22:55:08|28029.19
22:55:09|28029.19
22:55:10|28029.19
22:55:11|28027.37
22:55:12|28025.43
22:55:12|28025.43
22:55:13|28025.43
22:55:15|28027.39
22:55:15|28027.38
22:55:17|28027.38
22:55:18|28027.38
22:55:19|28027.38
22:55:20|28027.38
22:55:22|28027.38
22:55:22|28027.38
22:55:23|28027.38
22:55:24|28027.38
22:55:25|28027.38
22:55:26|28027.38
22:55:27|28027.38
22:55:28|28027.38
22:55:29|28028.98
22:55:30|28029.
22:55:31|28029.05
22:55:32|28029.13
22:55:33|28029.13
22:55:34|28029.13
22:55:35|28029.13
22:55:36|28029.13
22:55:37|28029.13
22:55:38|28029.13
22:55:39|28029.12
22:55:40|28029.12
22:55:41|28029.12
22:55:42|28029.12
22:55:43|28029.12
22:55:44|28029.11
22:55:45|28029.11
22:55:46|28035.63
22:55:47|28035.63
22:55:48|28035.63
22:55:49|28035.63
22:55:50|28035.63
22:55:51|28039.75
22:55:52|28039.75
22:55:53|28046.15
22:55:54|28046.15
22:55:55|28046.15
22:55:56|28045.95
22:55:57|28045.95
22:55:58|28045.95
22:55:59|28043.94
22:56:00|28043.94
22:56:01|28032.21
22:56:02|28032.21
22:56:03|28032.21
22:56:05|28032.21
22:56:05|28032.21
22:56:06|28032.21
22:56:07|28032.2
22:56:09|28032.2
22:56:09|28032.2
22:56:10|28032.2
22:56:11|28032.2
22:56:13|28032.2
22:56:13|28032.2
22:56:15|28032.2
22:56:15|28032.2
22:56:16|28032.2
22:56:18|28032.21
22:56:18|28032.21
22:56:19|28032.21
22:56:21|28032.21
22:56:22|28032.21
22:56:24|28032.2
22:56:25|28032.2
22:56:26|28032.2
22:56:27|28032.2
22:56:28|28032.2
22:56:29|28025.55
22:56:30|28025.54
22:56:30|28028.32
22:56:31|28028.32
22:56:33|28028.32
22:56:34|28028.32
22:56:35|28028.32
22:56:36|28028.32
22:56:37|28028.32
22:56:38|28028.32
22:56:39|28028.32
22:56:40|28021.16
22:56:41|28019.66
22:56:42|28019.66
22:56:43|28019.66
22:56:44|28019.66
22:56:45|28019.66
22:56:45|28019.66
22:56:47|28019.66
22:56:48|28019.66
22:56:49|28019.66
22:56:49|28019.66
22:56:51|28019.66
22:56:52|28019.66
22:56:53|28019.66
22:56:54|28019.66
22:56:55|28019.67
22:56:56|28019.67
22:56:57|28019.67
22:56:58|28019.67
22:56:59|28019.67
22:57:00|28019.67
22:57:01|28019.67
22:57:02|28019.67
22:57:03|28019.67
22:57:04|28019.67
22:57:05|28019.67
22:57:06|28019.67
22:57:07|28019.66
22:57:08|28012.55
22:57:09|28012.55
22:57:10|28012.55
22:57:11|28012.55
22:57:12|28012.55
22:57:13|28012.55
22:57:14|28012.55
22:57:15|28012.55
22:57:16|28012.55
22:57:17|28012.55
22:57:18|28013.29
22:57:19|28021.29
22:57:20|28021.29
22:57:21|28021.29
22:57:23|28021.3
22:57:23|28021.3
22:57:24|28021.3
22:57:25|28021.3
22:57:26|28021.3
22:57:28|28021.3
22:57:29|28021.3
22:57:29|28025.67
22:57:31|28025.67
22:57:32|28025.68
22:57:33|28025.68
22:57:34|28025.68
22:57:34|28025.68
22:57:36|28025.67
22:57:37|28025.67
22:57:37|28025.67
22:57:39|28025.67
22:57:40|28025.67
22:57:41|28025.67
22:57:43|28025.67
22:57:43|28025.67
22:57:44|28025.67
22:57:46|28025.67
22:57:46|28025.67
22:57:47|28025.67
22:57:49|28025.67
22:57:49|28025.67
22:57:50|28025.67
22:57:51|28025.67
22:57:53|28025.67
22:57:53|28025.67
22:57:54|28025.67
22:57:55|28025.67
22:57:57|28025.68
22:57:57|28025.67
22:57:59|28025.68
22:58:00|28025.68
22:58:00|28025.68
22:58:01|28025.68
22:58:02|28025.68
22:58:03|28025.67
22:58:04|28025.67
22:58:05|28025.67
22:58:07|28025.67
22:58:08|28025.67
22:58:08|28025.67
22:58:09|28025.67
22:58:11|28025.67
22:58:11|28025.68
22:58:13|28025.68
22:58:13|28025.67
22:58:15|28025.67
22:58:15|28025.67
22:58:17|28025.67
22:58:18|28025.67
22:58:18|28025.67
22:58:20|28025.67
22:58:20|28025.67
22:58:22|28025.67
22:58:23|28025.67
22:58:24|28025.67
22:58:25|28025.67
22:58:27|28025.68
22:58:27|28025.68
22:58:28|28030.01
22:58:29|28032.46
22:58:30|28032.46
22:58:31|28032.46
22:58:32|28032.46
22:58:33|28032.46
22:58:34|28032.46
22:58:36|28032.46
22:58:37|28032.46
22:58:38|28032.46
22:58:38|28032.46
22:58:40|28032.46
22:58:41|28032.46
22:58:42|28032.46
22:58:42|28032.46
22:58:44|28032.46
22:58:44|28032.46
22:58:45|28032.46
22:58:47|28032.46
22:58:48|28032.46
22:58:49|28032.46
22:58:50|28032.46
22:58:50|28032.46
22:58:52|28032.46
22:58:52|28032.46
22:58:54|28032.46
22:58:54|28032.46
22:58:55|28032.46
22:58:56|28032.46
22:58:57|28032.46
22:58:58|28032.63
22:58:59|28032.63
22:59:00|28032.63
22:59:02|28032.63
22:59:03|28032.63
22:59:03|28032.63
22:59:05|28034.24
22:59:06|28034.74
22:59:07|28034.74
22:59:08|28034.73
22:59:08|28034.73
22:59:09|28034.73
22:59:10|28034.73
22:59:11|28034.73
22:59:13|28034.73
22:59:14|28034.73
22:59:14|28034.73
22:59:15|28034.73
22:59:17|28034.73
22:59:18|28034.73
22:59:19|28034.73
22:59:20|28032.5
22:59:21|28032.5
22:59:22|28031.57
22:59:23|28031.57
22:59:25|28031.57
22:59:26|28029.53
22:59:27|28029.53
22:59:28|28029.53
22:59:28|28032.09
22:59:29|28035.39
22:59:30|28035.4
22:59:31|28035.4
22:59:32|28035.74
22:59:34|28035.74
22:59:35|28037.2
22:59:36|28037.2
22:59:36|28037.2
22:59:38|28037.2
22:59:39|28037.2
22:59:40|28037.2
22:59:41|28039.88
22:59:41|28039.88
22:59:42|28039.88
22:59:44|28039.88
22:59:45|28039.88
22:59:45|28039.88
22:59:47|28039.88
22:59:48|28039.88
22:59:49|28039.88
22:59:50|28039.88
22:59:51|28039.88
22:59:52|28039.88
22:59:52|28039.88
22:59:53|28039.89
22:59:55|28039.89
22:59:55|28039.89
22:59:57|28039.88
22:59:58|28039.88
22:59:58|28039.32
23:00:00|28039.32
23:00:00|28039.32
23:00:01|28038.72
23:00:03|28038.73
23:00:04|28039.65
23:00:04|28039.65
23:00:05|28039.65
23:00:06|28039.64
23:00:07|28039.76
23:00:09|28039.75
23:00:09|28036.09
23:00:10|28031.11
23:00:11|28031.11
23:00:13|28031.11
23:00:13|28031.1
23:00:14|28028.37
23:00:16|28028.37
23:00:17|28028.37
23:00:18|28028.37
23:00:18|28028.37
23:00:20|28028.37
23:00:21|28028.36
23:00:22|28028.36
23:00:23|28028.36
23:00:24|28028.35
23:00:25|28028.35
23:00:26|28033.9
23:00:27|28033.9
23:00:29|28035.63
23:00:30|28035.63
23:00:31|28035.63
23:00:32|28035.63
23:00:32|28035.63
23:00:34|28035.63
23:00:35|28035.63
23:00:36|28037.24
23:00:36|28037.24
23:00:38|28040.26
23:00:39|28045.49
23:00:40|28045.49
23:00:40|28045.49
23:00:41|28045.49
23:00:43|28045.49
23:00:44|28045.49
23:00:45|28045.49
23:00:45|28045.49
23:00:47|28045.49
23:00:48|28043.18
23:00:49|28043.18
23:00:50|28043.18
23:00:50|28043.17
23:00:52|28043.18
23:00:53|28043.18
23:00:54|28045.01
23:00:56|28045.01
23:00:56|28045.01
23:00:57|28045.12
23:00:58|28045.12
23:00:59|28045.12
23:01:00|28048.36
23:01:01|28052.18
23:01:02|28052.28
23:01:03|28052.88
23:01:04|28053.97
23:01:05|28053.97
23:01:06|28053.97
23:01:07|28053.97
23:01:08|28053.97
23:01:09|28051.45
23:01:10|28051.45
23:01:11|28051.45
23:01:12|28051.45
23:01:13|28051.44
23:01:14|28051.44
23:01:15|28051.44
23:01:16|28051.08
23:01:17|28043.83
23:01:18|28043.83
23:01:19|28043.82
23:01:20|28043.82
23:01:21|28043.83
23:01:22|28044.4
23:01:23|28044.61
23:01:24|28046.03
23:01:26|28046.03
23:01:26|28046.03
23:01:28|28049.57
23:01:29|28049.57
23:01:30|28049.57
23:01:31|28049.57
23:01:32|28049.21
23:01:33|28041.52
23:01:34|28041.55
23:01:35|28041.55
23:01:36|28043.88
23:01:37|28043.88
23:01:38|28043.88
23:01:39|28043.83
23:01:39|28043.3
23:01:41|28043.3
23:01:42|28043.3
23:01:43|28053.06
23:01:44|28053.06
23:01:45|28053.06
23:01:46|28053.05
23:01:47|28053.05
23:01:48|28056.55
23:01:49|28056.55
23:01:50|28056.55
23:01:51|28056.55
23:01:52|28056.55
23:01:53|28056.56
23:01:54|28056.56
23:01:55|28056.56
23:01:56|28056.56
23:01:57|28056.56
23:01:58|28056.56
23:01:59|28057.69
23:02:00|28059.99
23:02:01|28059.99
23:02:02|28058.43
23:02:03|28058.42
23:02:04|28058.42
23:02:05|28058.42
23:02:06|28070.85
23:02:07|28073.66
23:02:08|28073.66
23:02:09|28076.96
23:02:10|28079.73
23:02:11|28081.86
23:02:12|28082.83
23:02:13|28083.14
23:02:14|28084.96
23:02:15|28084.96
23:02:16|28084.96
23:02:17|28079.59
23:02:18|28079.54
23:02:19|28079.54
23:02:20|28079.54
23:02:21|28073.93
23:02:22|28073.93
23:02:23|28073.93
23:02:24|28077.4
23:02:25|28077.41
23:02:26|28077.41
23:02:28|28077.41
23:02:29|28077.41
23:02:30|28081.57
23:02:32|28081.57
23:02:32|28081.57
23:02:33|28081.57
23:02:34|28081.57
23:02:35|28083.51
23:02:36|28083.51
23:02:37|28083.51
23:02:38|28083.51
23:02:39|28089.21
23:02:40|28089.2
23:02:41|28090.
23:02:42|28090.9
23:02:43|28090.9
23:02:44|28090.89
23:02:45|28090.89
23:02:46|28090.89
23:02:47|28090.89
23:02:49|28085.73
23:02:49|28085.73
23:02:50|28091.01
23:02:51|28091.01
23:02:52|28091.01
23:02:53|28091.01
23:02:55|28091.01
23:02:55|28091.01
23:02:56|28088.24
23:02:58|28088.24
23:02:59|28088.24
23:02:59|28088.24
23:03:00|28088.24
23:03:02|28088.25
23:03:02|28088.25
23:03:03|28088.25
23:03:05|28088.25
23:03:06|28088.25
23:03:06|28088.25
23:03:07|28088.25
23:03:08|28086.93
23:03:10|28085.78
23:03:10|28085.78
23:03:11|28085.77
23:03:13|28085.77
23:03:14|28085.77
23:03:15|28085.78
23:03:16|28085.78
23:03:17|28085.78
23:03:18|28085.78
23:03:18|28085.78
23:03:20|28089.
23:03:21|28089.
23:03:22|28089.
23:03:23|28089.
23:03:24|28089.
23:03:25|28089.01
23:03:26|28080.
23:03:27|28080.
23:03:28|28080.15
23:03:30|28084.14
23:03:31|28084.14
23:03:32|28084.14
23:03:33|28082.58
23:03:34|28082.58
23:03:35|28082.58
23:03:36|28082.58
23:03:36|28082.58
23:03:38|28082.24
23:03:39|28082.24
23:03:40|28082.25
23:03:40|28082.25
23:03:42|28076.27
23:03:43|28076.27
23:03:44|28076.27
23:03:45|28077.91
23:03:47|28077.91
23:03:48|28077.91
23:03:49|28077.91
23:03:50|28077.91
23:03:51|28083.55
23:03:52|28083.55
23:03:53|28083.55
23:03:53|28083.55
23:03:55|28083.56
23:03:55|28083.56
23:03:56|28088.71
23:03:57|28088.71
23:03:58|28088.71
23:03:59|28088.71
23:04:01|28088.71
23:04:02|28088.72
23:04:03|28088.72
23:04:03|28088.72
23:04:05|28088.72
23:04:06|28088.72
23:04:07|28085.76
23:04:08|28085.75
23:04:09|28085.75
23:04:09|28085.75
23:04:11|28089.28
23:04:12|28088.95
23:04:13|28088.95
23:04:14|28088.95
23:04:15|28088.95
23:04:16|28088.95
23:04:17|28088.95
23:04:18|28090.
23:04:19|28089.99
23:04:20|28089.99
23:04:21|28089.99
23:04:22|28089.99
23:04:23|28089.99
23:04:24|28090.2
23:04:24|28091.88
23:04:26|28091.88
23:04:27|28091.88
23:04:27|28091.88
23:04:29|28091.88
23:04:31|28091.88
23:04:32|28091.88
23:04:33|28091.88
23:04:34|28091.88
23:04:35|28091.88
23:04:36|28091.87
23:04:37|28091.87
23:04:38|28091.87
23:04:39|28092.06
23:04:41|28092.1
23:04:41|28092.1
23:04:42|28092.1
23:04:43|28092.11
23:04:44|28092.11
23:04:46|28092.11
23:04:46|28094.72
23:04:47|28096.83
23:04:48|28096.83
23:04:50|28101.16
23:04:51|28101.16
23:04:52|28101.16
23:04:53|28101.16
23:04:54|28101.16
23:04:55|28101.16
23:04:56|28101.16
23:04:57|28101.16
23:04:58|28101.16
23:04:59|28101.16
23:05:00|28101.16
23:05:01|28101.16
23:05:02|28101.16
23:05:03|28101.16
23:05:04|28101.16
23:05:05|28101.16
23:05:06|28101.16
23:05:07|28101.16
23:05:08|28101.16
23:05:09|28101.17
23:05:10|28101.16
23:05:11|28101.17
23:05:12|28098.
23:05:13|28098.24
23:05:14|28098.24
23:05:15|28101.23
23:05:16|28101.23
23:05:17|28101.23
23:05:18|28101.24
23:05:19|28105.68
23:05:20|28105.7
23:05:21|28105.7
23:05:22|28105.7
23:05:23|28105.7
23:05:24|28105.7
23:05:25|28105.7
23:05:26|28105.7
23:05:27|28105.7
23:05:28|28105.69
23:05:29|28105.69
23:05:31|28105.69
23:05:31|28105.69
23:05:32|28105.7
23:05:33|28105.7
23:05:34|28107.58
23:05:35|28107.58
23:05:36|28107.58
23:05:37|28108.13
23:05:38|28108.3
23:05:39|28108.84
23:05:41|28108.84
23:05:41|28108.87
23:05:43|28108.87
23:05:44|28108.87
23:05:45|28108.87
23:05:46|28119.15
23:05:47|28120.62
23:05:48|28124.28
23:05:49|28122.63
23:05:50|28122.62
23:05:51|28119.98
23:05:52|28119.99
23:05:53|28119.99
23:05:54|28119.99
23:05:55|28119.99
23:05:56|28119.99
23:05:58|28133.33
23:05:59|28142.32
23:05:59|28142.32
23:06:00|28139.62
23:06:01|28139.62
23:06:02|28137.95
23:06:04|28137.94
23:06:04|28137.94
23:06:05|28136.11
23:06:06|28136.11
23:06:07|28136.11
23:06:09|28127.27
23:06:10|28121.64
23:06:11|28121.64
23:06:11|28121.65
23:06:13|28121.65
23:06:14|28121.64
23:06:15|28121.64
23:06:16|28121.64
23:06:18|28121.64
23:06:19|28121.64
23:06:20|28121.64
23:06:22|28120.
23:06:23|28117.44
23:06:23|28113.37
23:06:24|28113.37
23:06:25|28111.79
23:06:27|28117.06
23:06:28|28117.06
23:06:29|28117.06
23:06:31|28112.27
23:06:31|28110.3
23:06:32|28110.3
23:06:33|28110.3
23:06:35|28110.
23:06:36|28110.01
23:06:37|28111.53
23:06:38|28111.53
23:06:39|28111.53
23:06:40|28111.53
23:06:41|28113.75
23:06:42|28119.23
23:06:43|28119.23
23:06:45|28119.23
23:06:45|28119.23
23:06:46|28119.23
23:06:47|28119.23
23:06:48|28119.23
23:06:49|28119.23
23:06:50|28119.23
23:06:51|28119.23
23:06:52|28119.23
23:06:53|28119.23
23:06:54|28119.23
23:06:55|28119.23
23:06:56|28112.13
23:06:57|28112.13
23:06:58|28109.85
23:06:59|28109.85
23:07:00|28109.85
23:07:01|28105.55
23:07:02|28103.88
23:07:03|28103.89
23:07:04|28104.35
23:07:05|28107.75
23:07:06|28107.75
23:07:07|28107.75
23:07:08|28107.75
23:07:09|28107.75
23:07:10|28107.75
23:07:11|28107.75
23:07:12|28107.74
23:07:13|28107.74
23:07:14|28103.9
23:07:15|28103.9
23:07:17|28103.9
23:07:18|28103.9
23:07:20|28103.91
23:07:21|28103.91
23:07:22|28103.91
23:07:24|28103.91
23:07:25|28103.91
23:07:26|28103.9
23:07:28|28103.9
23:07:28|28103.8
23:07:29|28103.8
23:07:30|28103.8
23:07:31|28103.8
23:07:32|28103.8
23:07:34|28103.8
23:07:35|28103.56
23:07:36|28103.55
23:07:37|28103.55
23:07:38|28103.55
23:07:38|28103.55
23:07:40|28103.55
23:07:41|28103.55
23:07:42|28103.55
23:07:43|28103.55
23:07:44|28103.55
23:07:45|28103.55
23:07:46|28103.55
23:07:47|28103.55
23:07:48|28103.55
23:07:49|28103.55
23:07:49|28103.56
23:07:51|28103.56
23:07:52|28103.56
23:07:53|28103.56
23:07:54|28103.55
23:07:54|28103.55
23:07:56|28103.55
23:07:57|28103.55
23:07:58|28103.55
23:07:59|28103.55
23:08:00|28103.55
23:08:01|28103.55
23:08:01|28103.56
23:08:03|28103.56
23:08:04|28103.56
23:08:05|28103.56
23:08:06|28103.56
23:08:07|28103.56
23:08:08|28103.56
23:08:08|28103.56
23:08:10|28103.56
23:08:11|28103.56
23:08:12|28103.56
23:08:13|28103.56
23:08:14|28103.56
23:08:15|28103.56
23:08:15|28103.55
23:08:17|28103.02
23:08:19|28100.
23:08:19|28099.94
23:08:20|28099.94
23:08:22|28099.94
23:08:23|28099.94
23:08:24|28098.74
23:08:25|28097.68
23:08:26|28097.69
23:08:27|28097.69
23:08:28|28097.69
23:08:29|28097.69
23:08:30|28097.69
23:08:31|28097.69
23:08:32|28097.69
23:08:33|28097.69
23:08:34|28097.69
23:08:35|28097.69
23:08:36|28097.69
23:08:37|28097.69
23:08:38|28097.69
23:08:39|28097.69
23:08:40|28097.69
23:08:41|28097.68
23:08:42|28097.68
23:08:43|28092.75
23:08:44|28092.75
23:08:45|28093.
23:08:46|28094.22
23:08:47|28095.23
23:08:48|28101.94
23:08:49|28101.94
23:08:51|28103.26
23:08:51|28103.26
23:08:52|28103.26
23:08:53|28103.25
23:08:55|28103.25
23:08:56|28103.25
23:08:57|28104.94
23:08:57|28105.31
23:08:58|28105.31
23:09:00|28105.31
23:09:00|28108.46
23:09:02|28108.46
23:09:02|28105.5
23:09:04|28099.
23:09:04|28099.
23:09:06|28099.
23:09:07|28098.99
23:09:08|28098.99
23:09:09|28105.31
23:09:10|28107.74
23:09:11|28107.74
23:09:12|28107.74
23:09:13|28107.74
23:09:14|28107.74
23:09:15|28107.74
23:09:16|28107.74
23:09:17|28107.74
23:09:18|28107.74
23:09:20|28107.74
23:09:21|28107.74
23:09:22|28107.74
23:09:23|28107.74
23:09:24|28107.74
23:09:25|28107.74
23:09:27|28106.86
23:09:28|28105.57
23:09:28|28105.57
23:09:30|28105.57
23:09:31|28105.57
23:09:31|28105.57
23:09:33|28105.57
23:09:34|28105.57
23:09:34|28103.56
23:09:35|28103.56
23:09:37|28103.36
23:09:38|28102.94
23:09:39|28102.94
23:09:40|28102.94
23:09:40|28102.94
23:09:41|28102.94
23:09:43|28102.94
23:09:44|28102.65
23:09:45|28102.65
23:09:46|28102.65
23:09:47|28102.65
23:09:48|28102.65
23:09:49|28102.65
23:09:49|28102.65
23:09:51|28102.65
23:09:52|28102.65
23:09:52|28102.64
23:09:54|28102.64
23:09:54|28102.64
23:09:55|28102.65
23:09:57|28102.65
23:09:57|28102.65
23:09:58|28102.65
23:10:00|28102.65
23:10:00|28102.65
23:10:01|28102.44
23:10:02|28102.44
23:10:03|28101.39
23:10:04|28101.38
23:10:06|28101.38
23:10:06|28101.38
23:10:07|28101.38
23:10:08|28101.38
23:10:10|28101.38
23:10:10|28101.38
23:10:11|28101.39
23:10:13|28101.39
23:10:13|28101.39
23:10:15|28101.38
23:10:16|28101.38
23:10:16|28101.38
23:10:18|28101.38
23:10:18|28101.39
23:10:20|28101.39
23:10:22|28101.39
23:10:23|28101.39
23:10:25|28101.39
23:10:25|28096.38
23:10:27|28096.03
23:10:28|28096.03
23:10:28|28096.03
23:10:30|28096.03
23:10:31|28096.03
23:10:32|28096.03
23:10:33|28096.03
23:10:35|28096.03
23:10:35|28096.03
23:10:36|28096.03
23:10:38|28096.03
23:10:38|28098.56
23:10:39|28098.56
23:10:40|28098.56
23:10:41|28098.56
23:10:43|28098.56
23:10:43|28101.38
23:10:45|28101.38
23:10:46|28101.38
23:10:47|28101.39
23:10:48|28101.39
23:10:49|28101.39
23:10:50|28101.39
23:10:51|28101.38
23:10:52|28101.38
23:10:53|28101.38
23:10:54|28101.38
23:10:55|28101.38
23:10:56|28101.38
23:10:57|28101.38
23:10:58|28101.38
23:10:59|28101.38
23:11:00|28101.38
23:11:01|28101.38
23:11:02|28101.38
23:11:03|28101.38
23:11:04|28101.38
23:11:05|28101.38
23:11:07|28098.34
23:11:07|28098.34
23:11:08|28098.34
23:11:09|28098.34
23:11:10|28098.34
23:11:11|28098.34
23:11:12|28098.34
23:11:13|28098.34
23:11:14|28098.34
23:11:15|28097.46
23:11:16|28097.46
23:11:17|28097.46
23:11:18|28097.46
23:11:19|28097.46
23:11:21|28097.46
23:11:21|28097.47
23:11:23|28097.47
23:11:24|28097.46
23:11:26|28097.46
23:11:27|28097.46
23:11:28|28097.46
23:11:28|28097.46
23:11:30|28097.47
23:11:31|28097.47
23:11:32|28097.47
23:11:33|28097.46
23:11:34|28097.46
23:11:35|28097.46
23:11:35|28097.46
23:11:37|28097.46
23:11:38|28097.46
23:11:39|28097.46
23:11:40|28097.46
23:11:41|28097.46
23:11:42|28097.46
23:11:42|28097.46
23:11:44|28097.46
23:11:44|28097.47
23:11:46|28097.47
23:11:47|28097.47
23:11:48|28097.47
23:11:49|28097.47
23:11:50|28099.28
23:11:51|28099.29
23:11:52|28101.72
23:11:53|28101.72
23:11:54|28101.72
23:11:55|28105.55
23:11:56|28105.55
23:11:57|28105.56
23:11:58|28107.74
23:11:59|28107.75
23:12:00|28107.75
23:12:01|28109.99
23:12:02|28109.99
23:12:03|28109.98
23:12:05|28109.98
23:12:06|28109.98
23:12:06|28109.98
23:12:07|28109.98
23:12:09|28109.98
23:12:10|28109.98
23:12:10|28109.99
23:12:12|28109.99
23:12:12|28109.99
23:12:13|28109.99
23:12:14|28109.99
23:12:15|28109.99
23:12:16|28109.99
23:12:17|28109.99
23:12:18|28109.99
23:12:20|28109.99
23:12:21|28109.99
23:12:22|28109.99
23:12:23|28115.73
23:12:25|28119.31
23:12:26|28119.31
23:12:27|28119.31
23:12:28|28119.31
23:12:29|28119.3
23:12:30|28119.31
23:12:31|28119.31
23:12:32|28119.31
23:12:33|28119.31
23:12:34|28119.31
23:12:35|28119.31
23:12:36|28119.31
23:12:37|28119.31
23:12:38|28119.31
23:12:39|28118.93
23:12:40|28115.73
23:12:41|28115.73
23:12:42|28115.73
23:12:43|28118.31
23:12:44|28120.42
23:12:45|28120.41
23:12:46|28120.41
23:12:47|28120.41
23:12:48|28120.41
23:12:49|28120.41
23:12:50|28120.41
23:12:51|28120.41
23:12:52|28120.41
23:12:53|28120.41
23:12:54|28120.41
23:12:55|28120.41
23:12:56|28120.41
23:12:57|28120.41
23:12:58|28120.41
23:12:59|28120.41
23:13:00|28121.93
23:13:01|28122.58
23:13:02|28125.84
23:13:03|28127.22
23:13:05|28134.99
23:13:05|28134.99
23:13:06|28134.99
23:13:07|28141.86
23:13:08|28141.86
23:13:09|28141.86
23:13:10|28141.86
23:13:11|28141.81
23:13:12|28141.76
23:13:13|28141.76
23:13:14|28141.76
23:13:15|28141.76
23:13:16|28130.53
23:13:17|28130.53
23:13:18|28130.53
23:13:19|28130.53
23:13:20|28130.53
23:13:21|28130.53
23:13:23|28130.53
23:13:24|28130.53
23:13:26|28139.54
23:13:26|28141.47
23:13:28|28141.86
23:13:29|28141.86
23:13:30|28141.86
23:13:31|28141.48
23:13:33|28141.48
23:13:33|28141.48
23:13:34|28141.48
23:13:35|28141.48
23:13:36|28141.48
23:13:37|28141.48
23:13:38|28141.48
23:13:39|28138.42
23:13:41|28138.42
23:13:42|28137.57
23:13:43|28137.57
23:13:44|28137.57
23:13:44|28137.57
23:13:46|28137.57
23:13:47|28134.69
23:13:47|28138.43
23:13:48|28138.43
23:13:49|28140.29
23:13:51|28140.29
23:13:51|28140.29
23:13:52|28140.3
23:13:53|28140.3
23:13:54|28140.3
23:13:56|28140.3
23:13:56|28140.3
23:13:58|28140.3
23:13:58|28140.3
23:13:59|28140.3
23:14:01|28140.3
23:14:01|28140.3
23:14:03|28140.3
23:14:03|28140.3
23:14:04|28140.3
23:14:05|28140.3
23:14:07|28140.3
23:14:08|28144.67
23:14:08|28147.35
23:14:10|28147.35
23:14:11|28147.35
23:14:11|28149.4
23:14:13|28149.77
23:14:13|28153.32
23:14:15|28153.32
23:14:16|28153.32
23:14:17|28153.33
23:14:18|28154.18
23:14:19|28157.52
23:14:20|28157.52
23:14:20|28157.52
23:14:22|28157.52
23:14:23|28157.52
23:14:25|28151.92
23:14:26|28153.58
23:14:27|28150.8
23:14:28|28150.8
23:14:29|28150.8
23:14:30|28150.8
23:14:31|28150.8
23:14:32|28150.8
23:14:33|28146.
23:14:34|28146.
23:14:35|28146.
23:14:36|28146.
23:14:37|28146.
23:14:38|28146.
23:14:39|28146.
23:14:40|28146.
23:14:41|28146.
23:14:42|28146.
23:14:43|28146.
23:14:44|28146.
23:14:45|28146.
23:14:46|28146.
23:14:46|28146.
23:14:48|28146.
23:14:49|28146.
23:14:50|28146.
23:14:51|28146.
23:14:52|28145.99
23:14:53|28143.56
23:14:54|28143.56
23:14:55|28143.44
23:14:56|28143.44
23:14:57|28143.44
23:14:58|28140.
23:14:59|28135.
23:15:00|28135.
23:15:01|28135.
23:15:02|28135.
23:15:03|28135.
23:15:04|28135.
23:15:05|28135.
23:15:06|28135.
23:15:06|28136.64
23:15:07|28136.64
23:15:09|28141.3
23:15:10|28141.3
23:15:11|28141.3
23:15:12|28141.3
23:15:13|28141.3
23:15:14|28141.3
23:15:15|28135.39
23:15:16|28135.39
23:15:17|28135.4
23:15:18|28135.4
23:15:19|28135.4
23:15:20|28135.4
23:15:21|28135.4
23:15:22|28135.4
23:15:22|28135.4
23:15:23|28135.4
23:15:25|28131.58
23:15:26|28131.58
23:15:28|28131.58
23:15:29|28131.58
23:15:30|28131.58
23:15:31|28131.58
23:15:32|28131.58
23:15:33|28131.58
23:15:34|28131.58
23:15:36|28131.58
23:15:36|28131.57
23:15:37|28131.57
23:15:38|28131.57
23:15:39|28131.57
23:15:40|28131.57
23:15:41|28127.7
23:15:42|28127.7
23:15:43|28126.82
23:15:44|28126.82
23:15:45|28126.82
23:15:46|28126.82
23:15:47|28126.82
23:15:48|28126.81
23:15:49|28126.81
23:15:50|28126.81
23:15:51|28130.81
23:15:52|28130.81
23:15:53|28130.81
23:15:54|28130.81
23:15:55|28130.81
23:15:56|28130.81
23:15:57|28131.09
23:15:58|28131.09
23:15:59|28133.52
23:16:00|28133.52
23:16:01|28133.52
23:16:02|28133.52
23:16:03|28133.52
23:16:04|28133.52
23:16:05|28133.52
23:16:06|28138.6
23:16:07|28138.6
23:16:08|28138.6
23:16:09|28138.6
23:16:10|28138.6
23:16:11|28138.6
23:16:12|28138.6
23:16:13|28138.6
23:16:14|28140.
23:16:15|28142.85
23:16:16|28142.85
23:16:17|28142.85
23:16:18|28142.84
23:16:19|28144.6
23:16:20|28145.53
23:16:21|28145.53
23:16:22|28150.
23:16:23|28150.95
23:16:24|28150.95
23:16:26|28150.95
23:16:27|28150.96
23:16:28|28150.96
23:16:29|28150.96
23:16:31|28150.96
23:16:31|28150.96
23:16:32|28150.96
23:16:33|28150.96
23:16:34|28151.03
23:16:35|28151.03
23:16:36|28151.03
23:16:38|28155.68
23:16:39|28155.69
23:16:40|28155.69
23:16:40|28155.69
23:16:41|28155.68
23:16:43|28155.68
23:16:43|28155.68
23:16:44|28155.68
23:16:46|28155.68
23:16:47|28152.51
23:16:48|28152.51
23:16:49|28152.51
23:16:50|28152.51
23:16:51|28152.51
23:16:52|28152.51
23:16:53|28152.51
23:16:53|28152.51
23:16:55|28152.51
23:16:56|28152.51
23:16:57|28152.51
23:16:58|28152.51
23:16:58|28152.51
23:16:59|28152.51
23:17:00|28155.37
23:17:01|28155.37
23:17:03|28155.37
23:17:03|28155.13
23:17:04|28153.48
23:17:05|28153.48
23:17:06|28153.48
23:17:08|28153.48
23:17:09|28153.48
23:17:09|28153.48
23:17:11|28153.48
23:17:11|28153.49
23:17:12|28154.32
23:17:14|28154.32
23:17:14|28154.32
23:17:16|28155.13
23:17:16|28155.13
23:17:17|28155.13
23:17:19|28159.99
23:17:19|28159.99
23:17:20|28159.99
23:17:21|28159.99
23:17:23|28159.99
23:17:23|28158.9
23:17:24|28158.9
23:17:25|28158.9
23:17:27|28158.9
23:17:28|28163.22
23:17:30|28158.56
23:17:31|28158.56
23:17:32|28158.56
23:17:33|28158.56
23:17:35|28157.99
23:17:35|28157.99
23:17:36|28157.98
23:17:37|28157.98
23:17:38|28157.98
23:17:39|28157.98
23:17:40|28157.98
23:17:42|28157.98
23:17:43|28157.99
23:17:43|28157.98
23:17:45|28157.98
23:17:46|28157.98
23:17:46|28157.98
23:17:47|28157.98
23:17:48|28157.99
23:17:50|28157.99
23:17:51|28157.99
23:17:52|28157.98
23:17:53|28157.98
23:17:54|28157.98
23:17:56|28152.15
23:17:57|28152.16
23:17:57|28152.16
23:17:59|28152.16
23:18:00|28152.15
23:18:01|28152.15
23:18:01|28152.16
23:18:03|28152.16
23:18:04|28152.16
23:18:05|28152.16
23:18:05|28152.16
23:18:07|28152.15
23:18:08|28152.15
23:18:09|28152.15
23:18:10|28152.15
23:18:11|28152.15
23:18:12|28150.95
23:18:13|28150.95
23:18:14|28150.95
23:18:15|28150.
23:18:15|28148.56
23:18:17|28148.56
23:18:18|28148.56
23:18:18|28148.56
23:18:20|28146.96
23:18:21|28146.96
23:18:22|28141.89
23:18:23|28140.9
23:18:24|28140.
23:18:25|28140.
23:18:26|28138.57
23:18:27|28138.57
23:18:28|28138.58
23:18:30|28138.58
23:18:30|28138.58
23:18:32|28138.58
23:18:33|28138.58
23:18:34|28138.58
23:18:35|28138.58
23:18:36|28138.58
23:18:37|28138.58
23:18:38|28138.58
23:18:39|28138.35
23:18:40|28138.35
23:18:41|28143.27
23:18:42|28143.27
23:18:43|28143.27
23:18:44|28143.27
23:18:45|28143.28
23:18:46|28143.28
23:18:48|28143.28
23:18:48|28143.28
23:18:49|28143.28
23:18:50|28143.28
23:18:52|28143.28
23:18:52|28143.28
23:18:53|28143.27
23:18:54|28143.27
23:18:55|28143.27
23:18:56|28143.27
23:18:57|28143.27
23:18:58|28143.27
23:18:59|28143.28
23:19:00|28143.28
23:19:01|28143.28
23:19:03|28143.28
23:19:03|28143.28
23:19:04|28143.28
23:19:05|28143.28
23:19:06|28143.28
23:19:07|28143.27
23:19:08|28143.27
23:19:09|28143.27
23:19:10|28143.27
23:19:11|28143.27
23:19:12|28143.27
23:19:13|28143.27
23:19:14|28143.27
23:19:15|28143.27
23:19:16|28143.27
23:19:17|28143.27
23:19:18|28139.99
23:19:19|28139.99
23:19:20|28139.99
23:19:21|28139.99
23:19:22|28139.99
23:19:23|28139.99
23:19:24|28139.99
23:19:25|28139.99
23:19:26|28139.99
23:19:27|28139.99
23:19:29|28139.99
23:19:30|28139.99
23:19:31|28139.99
23:19:32|28139.99
23:19:33|28139.99
23:19:35|28139.99
23:19:35|28139.99
23:19:37|28139.99
23:19:38|28139.99
23:19:39|28139.99
23:19:39|28139.99
23:19:41|28139.99
23:19:42|28139.99
23:19:43|28139.99
23:19:44|28139.99
23:19:45|28139.99
23:19:46|28140.
23:19:47|28139.99
23:19:48|28139.99
23:19:49|28139.99
23:19:50|28139.99
23:19:51|28139.99
23:19:52|28139.99
23:19:53|28139.99
23:19:54|28139.99
23:19:55|28139.99
23:19:56|28139.99
23:19:57|28139.99
23:19:58|28139.99
23:19:59|28139.99
23:20:00|28139.99
23:20:02|28139.99
23:20:03|28139.99
23:20:04|28138.83
23:20:05|28138.83
23:20:06|28138.83
23:20:07|28131.97
23:20:08|28131.97
23:20:08|28131.97
23:20:09|28131.97
23:20:11|28131.97
23:20:12|28135.85
23:20:13|28144.78
23:20:15|28144.77
23:20:15|28144.77
23:20:16|28144.78
23:20:17|28144.77
23:20:18|28144.77
23:20:19|28144.77
23:20:20|28144.77
23:20:21|28144.77
23:20:22|28144.77
23:20:24|28144.77
23:20:26|28144.78
23:20:26|28144.78
23:20:27|28144.78
23:20:28|28144.78
23:20:30|28144.78
23:20:31|28143.82
23:20:31|28140.89
23:20:33|28140.89
23:20:33|28140.89
23:20:34|28140.89
23:20:36|28144.71
23:20:36|28144.71
23:20:37|28144.71
23:20:39|28144.71
23:20:40|28144.71
23:20:42|28144.71
23:20:42|28144.71
23:20:43|28144.71
23:20:44|28144.7
23:20:45|28144.7
23:20:46|28144.7
23:20:48|28144.7
23:20:49|28144.7
23:20:50|28144.7
23:20:51|28149.99
23:20:52|28149.99
23:20:53|28149.99
23:20:54|28149.99
23:20:55|28149.99
23:20:56|28149.99
23:20:57|28148.35
23:20:58|28148.35
23:20:59|28148.35
23:21:00|28148.35
23:21:01|28148.35
23:21:02|28152.42
23:21:03|28152.42
23:21:05|28152.42
23:21:05|28152.42
23:21:07|28152.53
23:21:08|28152.53
23:21:09|28152.53
23:21:10|28152.53
23:21:11|28152.53
23:21:13|28152.53
23:21:13|28152.53
23:21:15|28152.53
23:21:16|28152.53
23:21:18|28152.52
23:21:18|28152.52
23:21:19|28152.53
23:21:20|28152.53
23:21:21|28152.53
23:21:22|28152.53
23:21:23|28152.53
23:21:24|28152.53
23:21:25|28152.53
23:21:27|28152.53
23:21:27|28152.53
23:21:28|28152.52
23:21:29|28152.52
23:21:30|28152.52
23:21:31|28152.52
23:21:32|28148.98
23:21:33|28143.97
23:21:34|28143.96
23:21:35|28143.77
23:21:37|28143.77
23:21:37|28143.77
23:21:38|28143.77
23:21:39|28140.01
23:21:40|28140.01
23:21:42|28140.01
23:21:42|28139.99
23:21:43|28132.31
23:21:44|28132.31
23:21:45|28132.31
23:21:46|28132.31
23:21:47|28132.31
23:21:48|28132.31
23:21:49|28139.1
23:21:50|28139.1
23:21:51|28139.1
23:21:52|28139.1
23:21:53|28139.1
23:21:54|28139.1
23:21:55|28139.1
23:21:56|28139.1
23:21:57|28139.1
23:21:58|28139.1
23:21:59|28139.1
23:22:00|28139.1
23:22:01|28139.1
23:22:02|28127.72
23:22:03|28127.62
23:22:04|28127.62
23:22:05|28127.62
23:22:06|28127.62
23:22:07|28125.85
23:22:09|28125.85
23:22:10|28125.85
23:22:10|28125.85
23:22:11|28125.85
23:22:13|28125.86
23:22:14|28125.86
23:22:16|28125.85
23:22:17|28123.84
23:22:18|28120.
23:22:19|28120.
23:22:20|28120.
23:22:20|28120.01
23:22:22|28120.01
23:22:23|28123.73
23:22:24|28123.73
23:22:25|28126.83
23:22:26|28121.32
23:22:27|28121.32
23:22:28|28121.33
23:22:29|28121.33
23:22:30|28121.33
23:22:31|28120.57
23:22:32|28120.57
23:22:33|28120.57
23:22:34|28120.57
23:22:35|28120.57
23:22:36|28120.57
23:22:37|28120.57
23:22:38|28120.57
23:22:39|28120.57
23:22:40|28119.34
23:22:41|28119.34
23:22:42|28117.19
23:22:43|28117.18
23:22:44|28117.18
23:22:45|28117.19
23:22:46|28120.53
23:22:47|28120.53
23:22:48|28120.53
23:22:49|28122.31
23:22:50|28122.31
23:22:51|28122.31
23:22:52|28122.31
23:22:53|28122.31
23:22:54|28122.31
23:22:55|28122.31
23:22:57|28122.31
23:22:57|28122.31
23:22:58|28122.31
23:22:59|28122.3
23:23:00|28122.31
23:23:01|28122.31
23:23:02|28127.87
23:23:03|28128.15
23:23:04|28126.83
23:23:05|28121.62
23:23:06|28119.28
23:23:08|28117.27
23:23:08|28117.27
23:23:09|28117.27
23:23:10|28117.27
23:23:11|28117.27
23:23:12|28117.19
23:23:13|28116.24
23:23:15|28116.21
23:23:16|28116.21
23:23:17|28116.21
23:23:18|28116.21
23:23:20|28116.21
23:23:21|28116.21
23:23:21|28116.21
23:23:22|28116.22
23:23:24|28116.21
23:23:25|28116.21
23:23:26|28116.21
23:23:27|28116.21
23:23:28|28116.22
23:23:29|28116.21
23:23:30|28116.21
23:23:31|28116.22
23:23:32|28116.21
23:23:33|28116.21
23:23:34|28116.21
23:23:35|28116.21
23:23:36|28116.21
23:23:37|28116.21
23:23:38|28116.21
23:23:39|28116.21
23:23:40|28116.21
23:23:41|28116.21
23:23:42|28116.21
23:23:43|28116.21
23:23:44|28116.21
23:23:45|28116.21
23:23:46|28116.21
23:23:47|28115.47
23:23:48|28114.52
23:23:49|28114.36
23:23:50|28114.36
23:23:51|28114.16
23:23:52|28114.16
23:23:53|28114.16
23:23:54|28114.16
23:23:55|28114.16
23:23:56|28114.16
23:23:57|28114.16
23:23:58|28114.16
23:23:59|28114.16
23:24:00|28114.16
23:24:01|28114.16
23:24:02|28114.16
23:24:03|28112.17
23:24:04|28112.17
23:24:05|28112.17
23:24:06|28112.17
23:24:07|28107.84
23:24:08|28107.84
23:24:09|28107.84
23:24:10|28107.84
23:24:11|28107.84
23:24:12|28107.84
23:24:13|28107.84
23:24:14|28107.84
23:24:15|28107.84
23:24:17|28107.84
23:24:18|28107.84
23:24:19|28107.84
23:24:20|28107.84
23:24:22|28107.84
23:24:22|28107.84
23:24:23|28107.84
23:24:24|28107.84
23:24:25|28107.84
23:24:26|28107.84
23:24:28|28107.84
23:24:29|28107.84
23:24:30|28107.84
23:24:31|28107.84
23:24:32|28107.85
23:24:32|28107.85
23:24:33|28107.85
23:24:35|28107.84
23:24:35|28107.84
23:24:37|28107.84
23:24:37|28107.84
23:24:38|28107.85
23:24:40|28107.85
23:24:40|28107.85
23:24:42|28107.84
23:24:43|28107.84
23:24:44|28107.84
23:24:45|28107.84
23:24:46|28107.84
23:24:47|28107.84
23:24:47|28107.84
23:24:48|28107.84
23:24:49|28107.85
23:24:50|28107.85
23:24:51|28107.85
23:24:53|28107.85
23:24:53|28107.85
23:24:55|28107.85
23:24:55|28107.85
23:24:57|28107.85
23:24:58|28107.85
23:24:58|28107.84
23:25:00|28107.84
23:25:00|28107.84
23:25:02|28107.84
23:25:02|28107.84
23:25:04|28107.84
23:25:04|28107.84
23:25:05|28107.84
23:25:07|28107.84
23:25:07|28107.84
23:25:09|28107.84
23:25:10|28107.84
23:25:10|28107.84
23:25:11|28107.84
23:25:13|28107.84
23:25:13|28107.84
23:25:14|28107.85
23:25:15|28107.85
23:25:17|28107.85
23:25:18|28107.62
23:25:20|28107.61
23:25:20|28107.61
23:25:22|28107.61
23:25:23|28107.61
23:25:24|28107.29
23:25:25|28107.29
23:25:26|28107.29
23:25:27|28107.29
23:25:28|28107.29
23:25:29|28107.29
23:25:30|28107.29
23:25:31|28107.29
23:25:32|28107.29
23:25:33|28107.29
23:25:34|28107.29
23:25:35|28107.29
23:25:36|28107.29
23:25:37|28107.29
23:25:38|28115.46
23:25:39|28115.46
23:25:40|28115.46
23:25:41|28115.46
23:25:42|28117.25
23:25:43|28117.25
23:25:44|28117.25
23:25:45|28117.25
23:25:46|28117.25
23:25:47|28117.25
23:25:48|28117.25
23:25:49|28117.25
23:25:50|28117.25
23:25:51|28117.25
23:25:52|28117.25
23:25:53|28117.25
23:25:54|28117.25
23:25:55|28117.25
23:25:56|28117.25
23:25:57|28117.25
23:25:58|28117.26
23:25:59|28118.13
23:26:00|28118.13
23:26:02|28118.14
23:26:02|28118.22
23:26:03|28118.22
23:26:04|28118.22
23:26:05|28118.6
23:26:06|28118.6
23:26:07|28119.8
23:26:08|28121.37
23:26:09|28121.37
23:26:10|28121.37
23:26:11|28121.37
23:26:12|28121.37
23:26:13|28121.37
23:26:14|28121.38
23:26:15|28121.38
23:26:16|28121.37
23:26:18|28121.37
23:26:19|28121.37
23:26:20|28121.37
23:26:22|28121.37
23:26:22|28121.38
23:26:23|28121.37
23:26:25|28114.75
23:26:25|28114.75
23:26:27|28114.75
23:26:28|28114.75
23:26:29|28114.75
23:26:30|28111.64
23:26:30|28111.64
23:26:32|28111.64
23:26:33|28111.64
23:26:34|28111.64
23:26:35|28111.64
23:26:36|28111.64
23:26:37|28111.64
23:26:38|28111.64
23:26:39|28111.64
23:26:40|28111.64
23:26:41|28111.65
23:26:42|28111.65
23:26:43|28111.65
23:26:44|28111.65
23:26:45|28111.65
23:26:46|28111.65
23:26:47|28111.65
23:26:48|28111.64
23:26:49|28111.64
23:26:50|28111.64
23:26:51|28120.55
23:26:52|28121.38
23:26:53|28121.38
23:26:54|28121.38
23:26:55|28121.38
23:26:56|28121.38
23:26:57|28121.38
23:26:58|28121.38
23:26:59|28121.38
23:27:00|28121.38
23:27:01|28121.38
23:27:02|28121.37
23:27:03|28121.37
23:27:04|28121.37
23:27:05|28121.37
23:27:06|28121.37
23:27:07|28121.37
23:27:08|28121.37
23:27:09|28121.37
23:27:10|28121.37
23:27:11|28121.37
23:27:12|28121.37
23:27:13|28121.37
23:27:14|28121.37
23:27:15|28121.37
23:27:16|28121.37
23:27:17|28121.37
23:27:19|28120.74
23:27:20|28120.74
23:27:21|28120.74
23:27:22|28120.74
23:27:23|28119.58
23:27:25|28124.76
23:27:25|28124.77
23:27:26|28124.77
23:27:27|28124.77
23:27:28|28124.77
23:27:29|28124.77
23:27:30|28124.77
23:27:31|28124.77
23:27:32|28127.22
23:27:33|28127.22
23:27:34|28127.22
23:27:35|28127.22
23:27:36|28127.21
23:27:37|28129.67
23:27:38|28132.37
23:27:39|28132.37
23:27:40|28132.37
23:27:41|28132.37
23:27:42|28132.37
23:27:43|28132.37
23:27:44|28132.37
23:27:45|28132.37
23:27:46|28133.46
23:27:47|28133.46
23:27:48|28134.16
23:27:49|28134.16
23:27:50|28134.99
23:27:51|28134.99
23:27:52|28134.99
23:27:53|28134.99
23:27:54|28134.99
23:27:56|28134.99
23:27:56|28134.99
23:27:58|28134.99
23:27:59|28134.98
23:28:00|28134.98
23:28:01|28134.98
23:28:02|28134.98
23:28:03|28134.98
23:28:04|28134.98
23:28:05|28134.98
23:28:06|28134.98
23:28:07|28134.98
23:28:07|28134.98
23:28:09|28134.98
23:28:10|28134.98
23:28:11|28134.99
23:28:12|28134.98
23:28:12|28134.98
23:28:14|28134.98
23:28:15|28134.98
23:28:15|28134.98
23:28:17|28134.98
23:28:18|28134.98
23:28:18|28134.98
23:28:20|28134.98
23:28:22|28134.98
23:28:23|28134.98
23:28:24|28134.98
23:28:26|28134.71
23:28:26|28127.46
23:28:27|28127.46
23:28:28|28127.46
23:28:29|28127.46
23:28:31|28127.46
23:28:32|28127.46
23:28:32|28127.46
23:28:34|28127.46
23:28:35|28127.46
23:28:36|28127.46
23:28:37|28127.46
23:28:37|28127.46
23:28:38|28127.46
23:28:40|28127.46
23:28:41|28127.46
23:28:41|28127.46
23:28:42|28127.45
23:28:44|28127.45
23:28:45|28127.45
23:28:45|28127.45
23:28:46|28127.46
23:28:48|28127.46
23:28:49|28127.46
23:28:49|28127.46
23:28:51|28127.46
23:28:51|28127.45
23:28:53|28127.45
23:28:54|28124.77
23:28:54|28124.77
23:28:56|28124.77
23:28:56|28124.76
23:28:58|28124.76
23:28:58|28131.98
23:29:00|28131.22
23:29:00|28130.94
23:29:01|28130.94
23:29:02|28130.94
23:29:03|28130.94
23:29:05|28130.94
23:29:05|28130.94
23:29:07|28130.94
23:29:08|28130.94
23:29:09|28130.94
23:29:09|28130.18
23:29:10|28126.17
23:29:11|28126.17
23:29:13|28126.17
23:29:14|28126.17
23:29:14|28126.17
23:29:16|28126.17
23:29:16|28126.17
23:29:17|28126.17
23:29:18|28126.16
23:29:19|28126.17
23:29:21|28126.17
23:29:22|28126.17
23:29:23|28126.17
23:29:24|28126.17
23:29:25|28126.17
23:29:27|28126.17
23:29:28|28126.17
23:29:29|28126.17
23:29:30|28126.17
23:29:31|28126.17
23:29:32|28126.17
23:29:33|28126.17
23:29:34|28126.17
23:29:35|28126.17
23:29:36|28126.17
23:29:37|28126.17
23:29:38|28126.17
23:29:39|28126.17
23:29:40|28126.17
23:29:41|28126.17
23:29:42|28126.17
23:29:43|28126.17
23:29:44|28126.17
23:29:45|28126.17
23:29:46|28126.17
23:29:47|28126.17
23:29:48|28126.17
23:29:49|28126.17
23:29:50|28126.17
23:29:51|28126.17
23:29:52|28126.17
23:29:53|28126.17
23:29:54|28126.16
23:29:55|28120.01
23:29:56|28120.01
23:29:57|28117.49
23:29:58|28117.49
23:29:59|28117.49
23:30:00|28117.49
23:30:01|28117.49
23:30:02|28117.49
23:30:03|28117.49
23:30:04|28117.49
23:30:05|28117.49
23:30:06|28119.92
23:30:07|28121.58
23:30:08|28121.58
23:30:09|28121.58
23:30:10|28125.44
23:30:11|28125.44
23:30:12|28125.44
23:30:13|28125.45
23:30:14|28125.45
23:30:15|28125.44
23:30:16|28125.45
23:30:17|28125.44
23:30:18|28125.44
23:30:19|28125.45
23:30:20|28125.45
23:30:21|28125.45
23:30:23|28125.45
23:30:23|28125.45
23:30:24|28125.44
23:30:25|28125.45
23:30:26|28125.45
23:30:28|28125.45
23:30:29|28125.45
23:30:30|28125.45
23:30:31|28125.45
23:30:32|28125.45
23:30:33|28125.45
23:30:34|28125.45
23:30:35|28125.45
23:30:36|28125.44
23:30:37|28122.3
23:30:38|28122.3
23:30:39|28122.3
23:30:40|28122.3
23:30:40|28122.3
23:30:42|28122.3
23:30:42|28122.3
23:30:43|28122.3
23:30:45|28122.3
23:30:45|28122.3
23:30:47|28122.3
23:30:48|28122.3
23:30:49|28122.29
23:30:50|28122.18
23:30:51|28122.17
23:30:52|28122.18
23:30:53|28122.18
23:30:54|28122.18
23:30:55|28122.17
23:30:56|28122.17
23:30:57|28122.17
23:30:58|28122.17
23:30:59|28122.17
23:31:01|28122.17
23:31:02|28122.17
23:31:03|28122.17
23:31:04|28122.18
23:31:05|28122.18
23:31:06|28122.18
23:31:07|28122.18
23:31:08|28122.18
23:31:09|28122.18
23:31:10|28122.18
23:31:11|28122.18
23:31:12|28122.18
23:31:13|28122.18
23:31:14|28122.29
23:31:15|28122.29
23:31:16|28122.29
23:31:17|28122.29
23:31:18|28122.29
23:31:19|28122.29
23:31:20|28122.29
23:31:21|28122.29
23:31:22|28122.29
23:31:24|28122.29
23:31:25|28122.29
23:31:26|28122.29
23:31:27|28122.29
23:31:28|28122.29
23:31:29|28122.3
23:31:30|28122.3
23:31:31|28122.3
23:31:32|28122.3
23:31:33|28122.3
23:31:34|28122.3
23:31:35|28122.3
23:31:36|28122.3
23:31:37|28122.29
23:31:38|28122.29
23:31:39|28122.29
23:31:41|28122.29
23:31:42|28122.29
23:31:43|28122.29
23:31:44|28122.29
23:31:44|28122.29
23:31:46|28122.29
23:31:46|28122.29
23:31:48|28122.29
23:31:49|28122.29
23:31:49|28122.29
23:31:51|28122.29
23:31:51|28122.29
23:31:52|28118.08
23:31:54|28118.08
23:31:55|28118.08
23:31:56|28118.08
23:31:57|28118.08
23:31:58|28121.06
23:31:59|28121.06
23:31:59|28121.06
23:32:01|28121.06
23:32:01|28121.06
23:32:02|28121.06
23:32:04|28122.41
23:32:05|28122.41
23:32:05|28122.4
23:32:06|28122.4
23:32:07|28122.4
23:32:08|28122.4
23:32:09|28122.4
23:32:10|28122.4
23:32:12|28122.4
23:32:13|28122.4
23:32:13|28122.41
23:32:15|28122.4
23:32:15|28122.4
23:32:16|28122.4
23:32:17|28122.4
23:32:18|28122.4
23:32:19|28122.4
23:32:20|28122.4
23:32:21|28122.4
23:32:23|28122.4
23:32:24|28122.4
23:32:25|28122.41
23:32:25|28122.41
23:32:27|28122.41
23:32:28|28122.41
23:32:29|28122.41
23:32:30|28122.41
23:32:31|28122.41
23:32:32|28122.41
23:32:32|28122.41
23:32:34|28122.41
23:32:35|28122.41
23:32:36|28122.41
23:32:37|28126.43
23:32:38|28129.99
23:32:39|28129.99
23:32:40|28129.99
23:32:41|28134.43
23:32:42|28134.43
23:32:43|28134.43
23:32:44|28134.43
23:32:45|28137.26
23:32:46|28137.26
23:32:47|28137.27
23:32:48|28137.27
23:32:49|28137.27
23:32:50|28137.27
23:32:51|28137.27
23:32:52|28137.27
23:32:53|28137.27
23:32:54|28137.27
23:32:54|28147.
23:32:56|28147.
23:32:57|28147.
23:32:58|28147.
23:32:59|28147.
23:33:00|28147.
23:33:01|28145.16
23:33:02|28145.16
23:33:03|28143.02
23:33:04|28143.02
23:33:05|28143.02
23:33:05|28143.02
23:33:06|28143.02
23:33:08|28143.02
23:33:08|28143.02
23:33:09|28143.02
23:33:10|28143.02
23:33:12|28143.02
23:33:13|28145.06
23:33:13|28145.06
23:33:15|28147.06
23:33:16|28147.06
23:33:17|28147.06
23:33:18|28147.06
23:33:18|28147.06
23:33:20|28147.05
23:33:21|28147.05
23:33:22|28147.05
23:33:23|28147.05
23:33:25|28147.05
23:33:26|28147.05
23:33:27|28147.06
23:33:28|28147.06
23:33:29|28147.06
23:33:30|28147.06
23:33:31|28147.06
23:33:32|28147.06
23:33:33|28147.06
23:33:34|28147.06
23:33:35|28147.06
23:33:36|28147.06
23:33:37|28147.06
23:33:38|28148.13
23:33:39|28149.19
23:33:40|28149.19
23:33:41|28149.19
23:33:42|28149.19
23:33:43|28149.2
23:33:44|28149.2
23:33:45|28149.2
23:33:46|28149.2
23:33:47|28149.2
23:33:48|28149.2
23:33:49|28149.2
23:33:50|28149.2
23:33:51|28149.19
23:33:52|28149.19
23:33:53|28149.19
23:33:54|28147.75
23:33:55|28147.05
23:33:56|28144.42
23:33:57|28144.42
23:33:58|28143.93
23:33:59|28143.91
23:34:00|28143.92
23:34:01|28143.92
23:34:02|28142.92
23:34:03|28142.92
23:34:04|28142.92
23:34:05|28142.92
23:34:06|28142.92
23:34:07|28138.56
23:34:08|28138.56
23:34:09|28132.51
23:34:10|28132.51
23:34:11|28132.51
23:34:12|28132.51
23:34:13|28132.51
23:34:14|28132.51
23:34:15|28132.51
23:34:16|28132.51
23:34:17|28132.5
23:34:18|28132.5
23:34:19|28132.5
23:34:20|28132.5
23:34:21|28132.5
23:34:22|28132.5
23:34:23|28132.5
23:34:24|28132.5
23:34:25|28132.5
23:34:26|28132.5
23:34:28|28132.5
23:34:29|28132.5
23:34:31|28132.5
23:34:31|28132.51
23:34:32|28132.51
23:34:33|28132.51
23:34:34|28132.51
23:34:35|28132.5
23:34:36|28132.5
23:34:37|28132.5
23:34:38|28132.5
23:34:39|28132.5
23:34:40|28132.5
23:34:41|28132.5
23:34:42|28132.5
23:34:43|28132.5
23:34:44|28132.5
23:34:45|28132.5
23:34:46|28132.5
23:34:47|28132.5
23:34:48|28132.5
23:34:49|28132.5
23:34:50|28132.97
23:34:51|28132.97
23:34:52|28132.48
23:34:53|28132.48
23:34:54|28132.48
23:34:55|28131.57
23:34:56|28131.57
23:34:57|28131.57
23:34:58|28131.57
23:34:59|28130.
23:35:00|28130.
23:35:01|28130.01
23:35:02|28130.
23:35:03|28130.
23:35:04|28130.
23:35:05|28130.
23:35:06|28130.
23:35:07|28130.
23:35:08|28130.
23:35:09|28130.
23:35:10|28130.
23:35:11|28130.
23:35:12|28129.43
23:35:13|28129.42
23:35:14|28129.42
23:35:15|28129.42
23:35:16|28129.42
23:35:17|28129.42
23:35:18|28129.43
23:35:19|28129.43
23:35:20|28129.43
23:35:21|28129.43
23:35:22|28129.43
23:35:23|28129.42
23:35:24|28129.43
23:35:26|28129.43
23:35:27|28129.43
23:35:28|28129.43
23:35:29|28129.42
23:35:31|28129.42
23:35:31|28134.71
23:35:33|28134.71
23:35:34|28137.75
23:35:34|28138.83
23:35:36|28138.83
23:35:37|28138.83
23:35:38|28138.83
23:35:39|28138.83
23:35:40|28138.83
23:35:41|28138.83
23:35:42|28138.83
23:35:43|28138.83
23:35:44|28138.83
23:35:45|28138.83
23:35:46|28138.83
23:35:47|28138.83
23:35:48|28138.83
23:35:49|28138.83
23:35:50|28138.83
23:35:51|28138.83
23:35:52|28138.83
23:35:53|28138.83
23:35:54|28139.62
23:35:55|28139.62
23:35:56|28139.62
23:35:57|28139.63
23:35:58|28139.63
23:35:59|28139.63
23:36:00|28139.63
23:36:01|28139.63
23:36:02|28139.63
23:36:03|28139.63
23:36:04|28139.63
23:36:05|28139.63
23:36:06|28139.63
23:36:07|28139.63
23:36:08|28139.63
23:36:09|28139.63
23:36:11|28139.63
23:36:11|28139.63
23:36:12|28139.62
23:36:13|28139.63
23:36:14|28140.98
23:36:15|28147.28
23:36:17|28147.28
23:36:18|28147.28
23:36:18|28147.28
23:36:19|28147.28
23:36:21|28147.28
23:36:21|28147.28
23:36:22|28147.28
23:36:23|28147.28
23:36:25|28147.28
23:36:26|28147.28
23:36:27|28147.28
23:36:29|28147.28
23:36:30|28147.28
23:36:31|28147.29
23:36:32|28147.29
23:36:33|28147.29
23:36:34|28147.29
23:36:35|28147.29
23:36:36|28147.29
23:36:37|28147.29
23:36:38|28147.29
23:36:39|28147.29
23:36:40|28147.29
23:36:41|28147.29
23:36:42|28147.29
23:36:43|28147.29
23:36:44|28147.29
23:36:45|28147.29
23:36:46|28147.29
23:36:47|28147.28
23:36:48|28147.28
23:36:49|28147.28
23:36:50|28147.28
23:36:51|28147.28
23:36:52|28147.28
23:36:53|28147.28
23:36:54|28147.28
23:36:55|28141.35
23:36:56|28141.34
23:36:57|28139.29
23:36:58|28135.14
23:36:59|28135.14
23:37:00|28135.14
23:37:01|28135.14
23:37:02|28135.14
23:37:03|28135.14
23:37:04|28135.14
23:37:05|28137.06
23:37:06|28138.52
23:37:07|28138.52
23:37:08|28139.2
23:37:09|28139.2
23:37:10|28139.86
23:37:11|28139.86
23:37:12|28139.86
23:37:13|28139.86
23:37:14|28140.09
23:37:15|28140.09
23:37:16|28140.09
23:37:17|28140.09
23:37:18|28140.1
23:37:19|28140.1
23:37:20|28140.1
23:37:21|28140.1
23:37:22|28140.1
23:37:23|28140.1
23:37:24|28140.1
23:37:25|28144.07
23:37:26|28144.07
23:37:28|28144.06
23:37:29|28144.06
23:37:30|28144.06
23:37:31|28144.06
23:37:32|28144.06
23:37:33|28144.06
23:37:34|28144.06
23:37:35|28144.06
23:37:36|28144.07
23:37:36|28144.07
23:37:38|28138.52
23:37:39|28138.52
23:37:40|28135.14
23:37:41|28135.14
23:37:42|28135.14
23:37:42|28135.14
23:37:44|28132.3
23:37:45|28132.3
23:37:46|28132.3
23:37:47|28132.3
23:37:48|28132.3
23:37:49|28132.3
23:37:50|28132.3
23:37:51|28134.57
23:37:52|28134.57
23:37:53|28134.57
23:37:54|28134.57
23:37:55|28134.57
23:37:56|28134.57
23:37:57|28134.57
23:37:58|28134.57
23:37:59|28134.57
23:38:00|28134.57
23:38:01|28138.32
23:38:02|28138.32
23:38:03|28138.32
23:38:04|28138.32
23:38:05|28138.32
23:38:06|28138.32
23:38:07|28138.33
23:38:08|28138.33
23:38:09|28138.33
23:38:10|28138.33
23:38:11|28138.33
23:38:12|28138.33
23:38:13|28138.33
23:38:14|28138.33
23:38:15|28138.33
23:38:16|28138.33
23:38:17|28138.32
23:38:18|28138.32
23:38:19|28138.32
23:38:20|28138.32
23:38:21|28138.32
23:38:22|28138.33
23:38:23|28138.33
23:38:24|28138.33
23:38:25|28138.33
23:38:26|28138.33
23:38:27|28138.33
23:38:28|28138.33
23:38:29|28138.33
23:38:31|28138.33
23:38:32|28138.33
23:38:33|28138.33
23:38:34|28138.33
23:38:35|28138.33
23:38:36|28138.33
23:38:37|28138.33
23:38:38|28138.33
23:38:39|28138.33
23:38:40|28138.33
23:38:41|28138.33
23:38:42|28138.33
23:38:43|28138.33
23:38:44|28138.33
23:38:45|28138.33
23:38:46|28138.33
23:38:47|28138.33
23:38:48|28138.34
23:38:49|28138.34
23:38:50|28138.34
23:38:51|28138.34
23:38:52|28138.34
23:38:53|28138.34
23:38:54|28138.34
23:38:55|28144.77
23:38:56|28144.77
23:38:57|28144.77
23:38:58|28144.77
23:38:59|28141.12
23:39:00|28139.13
23:39:01|28139.13
23:39:02|28139.13
23:39:03|28139.13
23:39:04|28139.13
23:39:05|28139.13
23:39:06|28139.13
23:39:07|28139.13
23:39:08|28139.13
23:39:09|28139.13
23:39:10|28139.13
23:39:11|28139.13
23:39:12|28139.13
23:39:13|28138.86
23:39:14|28138.86
23:39:15|28138.86
23:39:16|28138.86
23:39:17|28138.86
23:39:18|28138.87
23:39:19|28138.87
23:39:20|28138.87
23:39:21|28138.87
23:39:22|28138.86
23:39:23|28145.1
23:39:24|28145.1
23:39:25|28145.11
23:39:26|28145.11
23:39:27|28145.11
23:39:28|28145.11
23:39:29|28145.1
23:39:30|28145.1
23:39:32|28145.1
23:39:32|28145.1
23:39:34|28145.1
23:39:35|28145.1
23:39:36|28142.85
23:39:37|28142.85
23:39:38|28141.4
23:39:39|28141.4
23:39:40|28141.4
23:39:41|28141.4
23:39:42|28141.4
23:39:43|28141.4
23:39:44|28138.2
23:39:45|28138.2
23:39:46|28138.2
23:39:47|28138.2
23:39:48|28138.2
23:39:48|28138.2
23:39:50|28138.2
23:39:51|28138.2
23:39:52|28138.2
23:39:53|28138.2
23:39:54|28138.2
23:39:55|28138.2
23:39:56|28138.2
23:39:57|28138.2
23:39:57|28138.2
23:39:59|28138.2
23:40:00|28138.2
23:40:01|28138.2
23:40:02|28138.2
23:40:03|28138.2
23:40:05|28138.2
23:40:05|28138.2
23:40:07|28138.2
23:40:08|28138.2
23:40:09|28138.2
23:40:09|28138.2
23:40:10|28138.2
23:40:11|28138.2
23:40:12|28138.2
23:40:14|28138.21
23:40:15|28136.15
23:40:16|28136.15
23:40:16|28136.15
23:40:18|28136.16
23:40:19|28136.16
23:40:19|28136.16
23:40:21|28136.16
23:40:21|28136.16
23:40:22|28136.16
23:40:23|28136.16
23:40:25|28136.15
23:40:25|28136.15
23:40:27|28136.16
23:40:28|28136.16
23:40:29|28136.16
23:40:30|28136.16
23:40:31|28136.16
23:40:32|28136.16
23:40:33|28136.16
23:40:34|28136.16
23:40:35|28136.16
23:40:36|28136.16
23:40:37|28136.16
23:40:38|28136.16
23:40:39|28136.16
23:40:40|28136.16
23:40:41|28136.16
23:40:43|28136.16
23:40:43|28136.16
23:40:44|28136.16
23:40:46|28136.15
23:40:47|28136.15
23:40:47|28136.15
23:40:48|28136.15
23:40:49|28136.15
23:40:50|28136.15
23:40:51|28136.15
23:40:52|28136.15
23:40:53|28136.15
23:40:55|28136.15
23:40:56|28136.15
23:40:56|28136.15
23:40:57|28136.15
23:40:59|28136.15
23:40:59|28136.15
23:41:00|28136.15
23:41:02|28136.15
23:41:03|28136.15
23:41:04|28136.15
23:41:05|28136.15
23:41:05|28136.15
23:41:07|28136.15
23:41:08|28136.15
23:41:09|28136.15
23:41:10|28136.15
23:41:11|28136.16
23:41:12|28136.16
23:41:13|28141.66
23:41:14|28141.66
23:41:15|28141.66
23:41:15|28141.66
23:41:17|28141.66
23:41:18|28141.66
23:41:19|28141.66
23:41:20|28141.66
23:41:21|28141.66
23:41:22|28141.66
23:41:23|28141.66
23:41:23|28141.66
23:41:24|28141.66
23:41:26|28141.66
23:41:26|28141.66
23:41:28|28141.66
23:41:28|28141.66
23:41:30|28141.66
23:41:31|28141.67
23:41:33|28141.67
23:41:34|28141.67
23:41:35|28141.67
23:41:36|28141.67
23:41:37|28141.67
23:41:38|28141.67
23:41:39|28141.67
23:41:39|28141.67
23:41:41|28141.67
23:41:41|28141.67
23:41:43|28141.67
23:41:44|28141.67
23:41:45|28141.67
23:41:46|28141.67
23:41:47|28141.67
23:41:48|28141.67
23:41:49|28141.67
23:41:50|28141.67
23:41:50|28141.66
23:41:52|28141.66
23:41:53|28141.66
23:41:54|28141.66
23:41:55|28141.66
23:41:56|28141.66
23:41:57|28141.66
23:41:57|28141.66
23:41:59|28141.66
23:41:59|28141.67
23:42:01|28141.67
23:42:02|28141.67
23:42:03|28141.67
23:42:04|28141.66
23:42:05|28141.66
23:42:06|28141.67
23:42:07|28137.9
23:42:08|28137.6
23:42:09|28137.6
23:42:10|28137.6
23:42:11|28137.6
23:42:11|28137.6
23:42:13|28137.6
23:42:14|28137.6
23:42:15|28137.6
23:42:16|28137.6
23:42:17|28137.6
23:42:18|28137.6
23:42:18|28137.6
23:42:20|28137.6
23:42:21|28137.6
23:42:22|28137.6
23:42:23|28137.6
23:42:24|28137.6
23:42:25|28137.6
23:42:26|28137.6
23:42:27|28137.6
23:42:28|28137.6
23:42:29|28137.6
23:42:30|28137.6
23:42:31|28137.6
23:42:33|28137.6
23:42:33|28137.6
23:42:34|28137.6
23:42:35|28137.6
23:42:36|28132.6
23:42:37|28132.6
23:42:38|28132.6
23:42:39|28132.6
23:42:40|28132.6
23:42:41|28132.6
23:42:42|28132.6
23:42:43|28132.6
23:42:44|28132.6
23:42:46|28132.6
23:42:47|28132.59
23:42:48|28132.59
23:42:49|28132.59
23:42:50|28132.59
23:42:51|28132.59
23:42:52|28132.59
23:42:53|28132.59
23:42:54|28132.59
23:42:55|28132.59
23:42:56|28132.59
23:42:57|28132.59
23:42:58|28132.59
23:42:59|28132.59
23:43:00|28132.59
23:43:01|28128.2
23:43:01|28127.23
23:43:03|28126.
23:43:03|28125.99
23:43:05|28125.99
23:43:06|28120.02
23:43:06|28118.39
23:43:08|28115.87
23:43:09|28112.61
23:43:10|28112.6
23:43:10|28112.61
23:43:12|28121.09
23:43:12|28121.09
23:43:14|28121.09
23:43:15|28121.09
23:43:16|28121.09
23:43:17|28112.61
23:43:18|28112.61
23:43:19|28112.61
23:43:20|28112.61
23:43:21|28112.61
23:43:22|28112.61
23:43:23|28112.61
23:43:24|28112.6
23:43:25|28112.6
23:43:26|28112.56
23:43:27|28112.56
23:43:28|28112.56
23:43:29|28112.56
23:43:30|28111.64
23:43:31|28109.37
23:43:32|28108.15
23:43:33|28107.84
23:43:35|28102.57
23:43:35|28102.57
23:43:36|28100.01
23:43:37|28104.42
23:43:38|28104.13
23:43:39|28104.13
23:43:40|28104.13
23:43:41|28104.13
23:43:43|28103.06
23:43:44|28103.06
23:43:44|28103.06
23:43:45|28103.06
23:43:47|28103.06
23:43:48|28103.06
23:43:49|28103.06
23:43:50|28103.06
23:43:51|28103.06
23:43:52|28109.92
23:43:53|28113.04
23:43:54|28113.04
23:43:55|28113.04
23:43:56|28113.04
23:43:57|28113.04
23:43:58|28113.04
23:43:58|28113.29
23:43:59|28107.45
23:44:00|28107.45
23:44:02|28107.45
23:44:03|28107.45
23:44:04|28107.45
23:44:05|28113.29
23:44:06|28113.29
23:44:07|28113.29
23:44:08|28113.29
23:44:09|28113.29
23:44:09|28113.29
23:44:11|28113.29
23:44:12|28113.29
23:44:13|28113.29
23:44:14|28117.01
23:44:15|28117.01
23:44:16|28117.01
23:44:17|28117.01
23:44:18|28117.01
23:44:19|28117.01
23:44:20|28117.01
23:44:21|28117.01
23:44:22|28117.01
23:44:23|28117.02
23:44:24|28117.02
23:44:25|28117.02
23:44:26|28117.02
23:44:27|28117.02
23:44:28|28117.01
23:44:29|28117.01
23:44:30|28117.01
23:44:31|28117.01
23:44:32|28117.01
23:44:33|28117.01
23:44:35|28117.01
23:44:36|28117.01
23:44:37|28117.01
23:44:37|28117.01
23:44:39|28117.01
23:44:40|28117.01
23:44:40|28117.01
23:44:42|28117.01
23:44:43|28117.01
23:44:44|28117.01
23:44:45|28111.12
23:44:47|28109.97
23:44:47|28109.97
23:44:48|28109.97
23:44:49|28108.59
23:44:50|28108.58
23:44:51|28108.58
23:44:52|28108.58
23:44:53|28108.58
23:44:54|28108.58
23:44:55|28108.58
23:44:57|28108.58
23:44:58|28108.58
23:44:59|28108.58
23:45:00|28108.58
23:45:01|28108.58
23:45:02|28108.58
23:45:02|28108.58
23:45:04|28108.58
23:45:05|28108.58
23:45:06|28108.58
23:45:07|28112.5
23:45:08|28109.13
23:45:09|28109.13
23:45:10|28109.12
23:45:11|28109.12
23:45:12|28108.34
23:45:13|28108.34
23:45:14|28108.33
23:45:15|28108.33
23:45:16|28108.34
23:45:17|28108.34
23:45:18|28108.34
23:45:19|28108.34
23:45:20|28108.34
23:45:21|28108.34
23:45:22|28105.21
23:45:24|28103.26
23:45:25|28103.26
23:45:25|28103.26
23:45:27|28103.26
23:45:27|28103.26
23:45:28|28103.26
23:45:29|28100.92
23:45:30|28097.48
23:45:31|28096.82
23:45:32|28096.48
23:45:33|28096.47
23:45:35|28096.47
23:45:36|28096.47
23:45:37|28096.47
23:45:38|28096.47
23:45:39|28096.47
23:45:40|28096.47
23:45:41|28095.88
23:45:42|28095.88
23:45:43|28103.16
23:45:43|28103.16
23:45:45|28101.29
23:45:46|28101.29
23:45:47|28101.29
23:45:48|28101.29
23:45:49|28101.3
23:45:50|28101.3
23:45:51|28101.29
23:45:52|28101.29
23:45:53|28101.29
23:45:54|28101.29
23:45:55|28097.7
23:45:56|28097.7
23:45:57|28097.71
23:45:58|28097.71
23:45:59|28097.71
23:46:00|28097.71
23:46:01|28097.71
23:46:02|28097.71
23:46:03|28097.71
23:46:04|28097.71
23:46:05|28097.7
23:46:06|28097.7
23:46:08|28097.68
23:46:08|28097.68
23:46:09|28101.91
23:46:10|28101.91
23:46:11|28101.91
23:46:12|28101.91
23:46:13|28101.91
23:46:14|28101.92
23:46:15|28101.92
23:46:16|28101.92
23:46:17|28101.92
23:46:18|28101.92
23:46:19|28101.92
23:46:20|28101.92
23:46:21|28101.92
23:46:23|28101.92
23:46:24|28101.92
23:46:24|28101.92
23:46:25|28101.91
23:46:27|28101.91
23:46:27|28101.91
23:46:28|28101.91
23:46:29|28101.91
23:46:30|28104.27
23:46:32|28108.49
23:46:32|28108.49
23:46:34|28110.
23:46:35|28110.
23:46:36|28110.52
23:46:37|28110.52
23:46:38|28110.52
23:46:40|28110.52
23:46:41|28110.52
23:46:42|28110.52
23:46:43|28110.52
23:46:44|28110.52
23:46:45|28110.97
23:46:46|28110.97
23:46:47|28114.16
23:46:48|28114.16
23:46:49|28114.16
23:46:50|28114.16
23:46:51|28115.95
23:46:52|28116.8
23:46:53|28116.8
23:46:54|28116.8
23:46:55|28116.8
23:46:56|28116.81
23:46:57|28117.7
23:46:58|28117.7
23:46:59|28117.7
23:47:00|28117.7
23:47:01|28117.7
23:47:02|28119.31
23:47:03|28114.55
23:47:04|28114.55
23:47:05|28114.54
23:47:06|28114.54
23:47:07|28114.55
23:47:08|28114.55
23:47:09|28114.55
23:47:10|28114.55
23:47:11|28114.55
23:47:12|28114.55
23:47:13|28115.34
23:47:14|28115.34
23:47:15|28115.34
23:47:16|28116.21
23:47:17|28116.21
23:47:18|28116.21
23:47:19|28116.21
23:47:20|28116.21
23:47:21|28116.21
23:47:22|28116.21
23:47:23|28116.21
23:47:24|28116.21
23:47:25|28116.21
23:47:26|28116.21
23:47:27|28116.21
23:47:28|28116.21
23:47:29|28116.21
23:47:30|28116.21
23:47:31|28116.21
23:47:32|28116.21
23:47:33|28116.2
23:47:34|28116.2
23:47:35|28116.2
23:47:36|28116.2
23:47:38|28116.2
23:47:39|28116.2
23:47:40|28116.2
23:47:41|28116.21
23:47:42|28116.21
23:47:43|28116.21
23:47:44|28116.21
23:47:45|28116.21
23:47:46|28116.21
23:47:47|28116.21
23:47:48|28116.21
23:47:49|28116.21
23:47:50|28116.21
23:47:51|28116.21
23:47:52|28116.21
23:47:53|28116.21
23:47:54|28116.21
23:47:55|28116.21
23:47:56|28116.21
23:47:57|28116.21
23:47:58|28116.21
23:47:59|28116.21
23:48:00|28116.21
23:48:01|28116.21
23:48:02|28116.21
23:48:03|28116.21
23:48:04|28116.21
23:48:05|28116.21
23:48:06|28116.21
23:48:07|28116.21
23:48:08|28116.21
23:48:09|28116.21
23:48:10|28116.21
23:48:11|28116.2
23:48:12|28116.21
23:48:13|28116.2
23:48:14|28116.2
23:48:15|28116.2
23:48:16|28116.2
23:48:17|28116.2
23:48:18|28116.2
23:48:19|28116.2
23:48:20|28116.2
23:48:21|28116.2
23:48:22|28116.2
23:48:23|28116.2
23:48:24|28116.2
23:48:25|28116.2
23:48:26|28116.2
23:48:27|28116.2
23:48:28|28116.2
23:48:29|28116.2
23:48:30|28116.21
23:48:31|28116.21
23:48:32|28116.21
23:48:33|28116.21
23:48:34|28116.21
23:48:35|28116.21
23:48:36|28116.2
23:48:37|28116.21
23:48:39|28116.21
23:48:40|28116.21
23:48:40|28116.21
23:48:42|28116.21
23:48:43|28116.21
23:48:44|28116.21
23:48:45|28116.2
23:48:46|28116.2
23:48:47|28116.2
23:48:48|28116.2
23:48:49|28116.2
23:48:50|28116.2
23:48:51|28116.2
23:48:52|28116.2
23:48:54|28116.2
23:48:54|28116.2
23:48:56|28116.2
23:48:56|28116.2
23:48:58|28119.77
23:48:58|28119.77
23:49:00|28119.77
23:49:01|28119.77
23:49:02|28119.77
23:49:03|28119.77
23:49:04|28119.77
23:49:06|28119.77
23:49:06|28119.77
23:49:07|28119.77
23:49:08|28119.77
23:49:09|28119.77
23:49:10|28119.86
23:49:11|28119.86
23:49:12|28119.86
23:49:13|28119.86
23:49:14|28119.85
23:49:15|28119.86
23:49:16|28119.86
23:49:17|28119.77
23:49:18|28119.77
23:49:19|28119.77
23:49:20|28119.77
23:49:21|28119.77
23:49:22|28119.76
23:49:24|28119.77
23:49:24|28119.77
23:49:25|28115.59
23:49:27|28115.59
23:49:27|28115.59
23:49:28|28115.59
23:49:29|28115.59
23:49:30|28115.59
23:49:31|28115.59
23:49:32|28115.59
23:49:33|28115.58
23:49:34|28115.58
23:49:35|28115.58
23:49:36|28115.58
23:49:37|28115.58
23:49:39|28115.58
23:49:40|28115.58
23:49:41|28115.58
23:49:42|28115.58
23:49:43|28115.58
23:49:44|28115.58
23:49:45|28115.58
23:49:47|28115.58
23:49:47|28115.58
23:49:48|28115.58
23:49:49|28115.58
23:49:50|28115.58
23:49:51|28115.58
23:49:52|28115.58
23:49:53|28115.58
23:49:54|28115.58
23:49:55|28115.58
23:49:56|28115.58
23:49:57|28115.58
23:49:58|28115.58
23:49:59|28115.58
23:50:00|28115.59
23:50:01|28115.59
23:50:02|28115.59
23:50:03|28115.59
23:50:04|28115.59
23:50:05|28115.59
23:50:06|28115.59
23:50:07|28115.59
23:50:08|28115.59
23:50:09|28115.59
23:50:10|28115.59
23:50:11|28115.59
23:50:12|28115.59
23:50:13|28115.59
23:50:14|28115.59
23:50:15|28115.59
23:50:16|28115.59
23:50:17|28115.58
23:50:18|28115.58
23:50:19|28115.58
23:50:20|28115.58
23:50:22|28115.58
23:50:22|28115.58
23:50:23|28115.58
23:50:24|28115.58
23:50:25|28115.58
23:50:26|28115.59
23:50:27|28115.59
23:50:28|28115.59
23:50:29|28115.58
23:50:30|28115.58
23:50:31|28115.58
23:50:32|28115.58
23:50:33|28115.59
23:50:34|28115.58
23:50:35|28115.58
23:50:36|28115.58
23:50:38|28115.58
23:50:38|28115.58
23:50:40|28115.58
23:50:41|28115.58
23:50:42|28115.58
23:50:44|28115.58
23:50:44|28115.58
23:50:45|28115.58
23:50:46|28115.58
23:50:47|28115.59
23:50:48|28115.59
23:50:49|28115.59
23:50:50|28115.59
23:50:51|28115.59
23:50:52|28115.58
23:50:53|28115.59
23:50:54|28115.59
23:50:55|28115.59
23:50:56|28115.59
23:50:57|28115.59
23:50:58|28115.59
23:50:59|28115.59
23:51:00|28115.59
23:51:02|28115.59
23:51:02|28115.59
23:51:03|28115.59
23:51:05|28115.59
23:51:05|28115.59
23:51:06|28115.59
23:51:07|28115.59
23:51:09|28115.59
23:51:10|28115.59
23:51:10|28115.59
23:51:12|28115.59
23:51:12|28119.84
23:51:13|28119.84
23:51:15|28119.85
23:51:15|28123.15
23:51:17|28123.15
23:51:18|28123.15
23:51:18|28124.52
23:51:19|28127.59
23:51:20|28127.59
23:51:22|28127.6
23:51:22|28127.6
23:51:23|28127.6
23:51:24|28127.59
23:51:25|28122.98
23:51:27|28122.98
23:51:27|28122.98
23:51:29|28122.98
23:51:29|28126.08
23:51:30|28126.08
23:51:31|28126.09
23:51:32|28126.09
23:51:33|28126.09
23:51:35|28126.09
23:51:35|28126.09
23:51:36|28126.09
23:51:37|28126.09
23:51:39|28126.09
23:51:40|28126.09
23:51:41|28127.58
23:51:41|28127.58
23:51:43|28127.58
23:51:44|28127.58
23:51:45|28127.6
23:51:46|28129.99
23:51:46|28129.99
23:51:48|28129.99
23:51:49|28131.78
23:51:49|28131.78
23:51:51|28131.78
23:51:52|28123.05
23:51:53|28123.06
23:51:54|28123.06
23:51:55|28123.06
23:51:56|28123.06
23:51:57|28123.05
23:51:58|28123.05
23:51:59|28123.05
23:52:00|28123.05
23:52:01|28123.05
23:52:02|28123.05
23:52:03|28123.05
23:52:04|28123.05
23:52:05|28123.05
23:52:06|28123.05
23:52:07|28123.05
23:52:08|28123.05
23:52:09|28116.35
23:52:10|28116.35
23:52:11|28116.34
23:52:12|28116.34
23:52:13|28116.35
23:52:14|28116.35
23:52:15|28116.35
23:52:16|28116.34
23:52:17|28116.34
23:52:18|28116.34
23:52:19|28116.34
23:52:20|28116.34
23:52:21|28116.34
23:52:22|28116.34
23:52:23|28116.34
23:52:24|28116.34
23:52:25|28116.35
23:52:26|28116.35
23:52:27|28116.35
23:52:28|28116.35
23:52:29|28116.35
23:52:30|28116.35
23:52:31|28116.35
23:52:32|28116.34
23:52:33|28116.34
23:52:34|28116.34
23:52:35|28116.34
23:52:36|28110.
23:52:37|28110.
23:52:38|28110.
23:52:39|28110.
23:52:40|28110.
23:52:41|28110.01
23:52:43|28110.01
23:52:44|28110.01
23:52:45|28110.01
23:52:45|28110.01
23:52:47|28110.01
23:52:48|28110.01
23:52:49|28110.01
23:52:50|28110.01
23:52:51|28110.01
23:52:52|28110.01
23:52:52|28110.
23:52:54|28110.
23:52:55|28110.
23:52:56|28110.
23:52:57|28110.
23:52:57|28110.
23:52:59|28110.
23:53:00|28110.
23:53:01|28110.
23:53:02|28110.
23:53:03|28108.58
23:53:04|28108.58
23:53:05|28108.58
23:53:05|28108.58
23:53:07|28108.58
23:53:08|28108.58
23:53:09|28108.68
23:53:10|28108.68
23:53:11|28108.68
23:53:12|28108.68
23:53:13|28108.69
23:53:14|28117.7
23:53:15|28107.85
23:53:15|28105.45
23:53:17|28105.45
23:53:18|28105.45
23:53:19|28105.45
23:53:20|28105.45
23:53:21|28105.45
23:53:21|28105.45
23:53:23|28105.45
23:53:24|28105.45
23:53:25|28105.35
23:53:26|28105.34
23:53:27|28105.34
23:53:28|28105.34
23:53:29|28105.34
23:53:29|28105.34
23:53:31|28105.34
23:53:32|28105.34
23:53:33|28105.34
23:53:34|28105.34
23:53:35|28105.34
23:53:36|28105.34
23:53:37|28105.34
23:53:38|28105.34
23:53:39|28105.34
23:53:40|28105.34
23:53:41|28105.34
23:53:42|28105.34
23:53:44|28105.34
23:53:45|28105.34
23:53:46|28105.34
23:53:46|28105.34
23:53:48|28105.34
23:53:49|28105.34
23:53:50|28105.34
23:53:51|28105.34
23:53:52|28105.34
23:53:52|28105.34
23:53:54|28105.34
23:53:55|28105.34
23:53:56|28105.35
23:53:56|28105.35
23:53:58|28105.35
23:53:59|28105.35
23:54:00|28105.35
23:54:00|28104.17
23:54:02|28104.04
23:54:02|28104.04
23:54:03|28104.04
23:54:05|28104.04
23:54:06|28104.04
23:54:07|28104.04
23:54:08|28104.04
23:54:09|28104.04
23:54:10|28104.04
23:54:11|28104.04
23:54:12|28105.35
23:54:13|28105.35
23:54:14|28105.34
23:54:14|28105.34
23:54:16|28105.34
23:54:17|28105.34
23:54:17|28105.34
23:54:18|28105.34
23:54:19|28105.34
23:54:21|28108.66
23:54:22|28108.66
23:54:23|28103.46
23:54:23|28103.46
23:54:24|28103.46
23:54:25|28103.46
23:54:26|28103.46
23:54:28|28103.46
23:54:29|28103.46
23:54:30|28103.46
23:54:31|28103.46
23:54:31|28103.45
23:54:32|28103.46
23:54:34|28103.46
23:54:35|28103.46
23:54:36|28103.46
23:54:36|28103.46
23:54:37|28103.46
23:54:39|28103.46
23:54:40|28103.46
23:54:41|28103.46
23:54:42|28103.46
23:54:42|28103.46
23:54:44|28103.46
23:54:46|28103.46
23:54:47|28103.46
23:54:47|28103.46
23:54:49|28103.46
23:54:50|28103.46
23:54:51|28103.46
23:54:52|28103.46
23:54:53|28103.46
23:54:54|28103.46
23:54:55|28103.46
23:54:56|28103.46
23:54:57|28103.46
23:54:58|28103.46
23:54:59|28103.46
23:55:00|28103.46
23:55:01|28103.46
23:55:02|28103.46
23:55:03|28103.46
23:55:04|28103.46
23:55:05|28103.45
23:55:06|28103.46
23:55:08|28103.46
23:55:08|28103.46
23:55:09|28103.46
23:55:10|28103.46
23:55:12|28103.46
23:55:13|28103.46
23:55:14|28103.46
23:55:14|28103.45
23:55:16|28103.45
23:55:16|28103.45
23:55:18|28103.45
23:55:19|28103.45
23:55:19|28103.45
23:55:20|28103.45
23:55:22|28103.45
23:55:23|28103.45
23:55:23|28103.45
23:55:25|28103.45
23:55:25|28103.45
23:55:27|28103.45
23:55:27|28103.46
23:55:28|28103.46
23:55:29|28103.46
23:55:30|28103.46
23:55:31|28103.46
23:55:32|28103.46
23:55:33|28103.46
23:55:34|28103.46
23:55:35|28103.46
23:55:36|28103.46
23:55:37|28103.46
23:55:38|28103.46
23:55:39|28103.46
23:55:40|28103.46
23:55:41|28103.46
23:55:42|28103.46
23:55:44|28103.46
23:55:45|28103.46
23:55:46|28103.26
23:55:48|28103.26
23:55:48|28103.26
23:55:49|28103.26
23:55:51|28103.26
23:55:51|28103.26
23:55:53|28103.26
23:55:54|28103.26
23:55:54|28103.01
23:55:56|28103.01
23:55:57|28103.01
23:55:58|28103.01
23:55:59|28103.01
23:56:00|28103.01
23:56:01|28103.01
23:56:02|28103.01
23:56:03|28103.01
23:56:04|28103.01
23:56:06|28103.01
23:56:06|28103.01
23:56:07|28103.01
23:56:09|28103.01
23:56:09|28103.01
23:56:10|28103.01
23:56:11|28103.01
23:56:12|28103.
23:56:13|28103.
23:56:15|28100.55
23:56:16|28100.55
23:56:16|28100.56
23:56:17|28100.56
23:56:18|28100.56
23:56:19|28100.56
23:56:20|28100.56
23:56:22|28100.56
23:56:22|28100.56
23:56:23|28100.56
23:56:24|28100.56
23:56:25|28100.56
23:56:26|28101.3
23:56:28|28101.31
23:56:28|28101.31
23:56:29|28100.57
23:56:31|28100.57
23:56:32|28100.56
23:56:32|28100.56
23:56:33|28100.56
23:56:34|28100.56
23:56:35|28100.56
23:56:36|28100.56
23:56:38|28100.57
23:56:38|28100.57
23:56:39|28100.43
23:56:40|28100.44
23:56:41|28100.44
23:56:42|28100.44
23:56:44|28100.44
23:56:44|28100.44
23:56:46|28100.44
23:56:47|28100.44
23:56:48|28100.44
23:56:49|28100.32
23:56:50|28100.32
23:56:51|28100.32
23:56:53|28102.03
23:56:53|28102.04
23:56:54|28102.04
23:56:55|28102.04
23:56:57|28102.04
23:56:57|28102.04
23:56:58|28102.04
23:57:00|28103.52
23:57:00|28103.52
23:57:01|28103.52
23:57:03|28103.53
23:57:04|28103.53
23:57:04|28103.53
23:57:05|28103.53
23:57:06|28103.53
23:57:08|28103.53
23:57:08|28103.53
23:57:10|28103.53
23:57:10|28103.53
23:57:12|28103.53
23:57:13|28103.53
23:57:13|28103.53
23:57:15|28103.52
23:57:15|28103.52
23:57:16|28103.52
23:57:17|28103.52
23:57:18|28103.52
23:57:19|28106.85
23:57:20|28106.85
23:57:21|28106.85
23:57:22|28106.85
23:57:23|28106.85
23:57:24|28106.85
23:57:25|28106.85
23:57:27|28106.85
23:57:28|28106.85
23:57:29|28106.85
23:57:30|28106.85
23:57:31|28106.86
23:57:31|28106.86
23:57:32|28106.86
23:57:33|28106.86
23:57:34|28106.86
23:57:35|28106.86
23:57:36|28106.86
23:57:38|28106.76
23:57:39|28106.76
23:57:39|28106.76
23:57:40|28106.76
23:57:42|28100.09
23:57:42|28100.09
23:57:43|28100.09
23:57:45|28100.09
23:57:45|28100.09
23:57:47|28100.09
23:57:48|28100.09
23:57:50|28100.09
23:57:51|28100.09
23:57:52|28100.08
23:57:53|28100.08
23:57:55|28100.08
23:57:55|28100.08
23:57:56|28100.08
23:57:57|28100.08
23:57:58|28100.08
23:57:59|28100.08
23:58:00|28100.08
23:58:01|28100.08
23:58:02|28100.08
23:58:03|28100.08
23:58:04|28105.53
23:58:05|28105.53
23:58:06|28105.53
23:58:07|28105.53
23:58:08|28105.54
23:58:09|28105.54
23:58:10|28105.53
23:58:11|28105.53
23:58:12|28105.54
23:58:13|28105.54
23:58:14|28105.54
23:58:15|28105.54
23:58:16|28105.39
23:58:17|28103.94
23:58:18|28103.94
23:58:19|28103.94
23:58:20|28103.94
23:58:21|28103.94
23:58:22|28103.94
23:58:23|28103.94
23:58:24|28103.94
23:58:25|28103.94
23:58:26|28103.94
23:58:27|28100.41
23:58:28|28100.41
23:58:30|28100.41
23:58:30|28100.41
23:58:31|28100.41
23:58:33|28100.41
23:58:34|28100.41
23:58:34|28100.41
23:58:35|28100.41
23:58:36|28100.41
23:58:38|28100.41
23:58:38|28098.61
23:58:39|28095.88
23:58:41|28095.88
23:58:42|28095.88
23:58:42|28095.88
23:58:43|28095.88
23:58:44|28095.88
23:58:45|28095.88
23:58:46|28095.88
23:58:48|28095.88
23:58:50|28095.88
23:58:51|28095.88
23:58:52|28095.88
23:58:53|28095.88
23:58:54|28095.88
23:58:55|28097.99
23:58:56|28097.99
23:58:57|28097.99
23:58:58|28097.99
23:58:59|28097.99
23:59:00|28097.99
23:59:02|28097.99
23:59:02|28097.99
23:59:03|28097.99
23:59:05|28097.99
23:59:06|28097.99
23:59:06|28097.99
23:59:08|28097.99
23:59:09|28097.99
23:59:10|28097.99
23:59:11|28097.99
23:59:12|28097.99
23:59:13|28097.99
23:59:14|28097.99
23:59:15|28097.99
23:59:16|28097.98
23:59:17|28097.98
23:59:18|28097.98
23:59:19|28097.98
23:59:20|28097.99
23:59:21|28097.99
23:59:22|28097.99
23:59:23|28097.99
23:59:24|28097.99
23:59:25|28097.99
23:59:26|28097.99
23:59:27|28097.99
23:59:28|28097.99
23:59:29|28097.99
23:59:30|28097.99
23:59:31|28097.99
23:59:32|28097.99
23:59:33|28097.99
23:59:34|28097.99
23:59:35|28097.99
23:59:36|28097.99
23:59:37|28097.99
23:59:38|28097.99
23:59:39|28097.99
23:59:40|28096.92
23:59:41|28095.89
23:59:42|28095.89
23:59:43|28095.89
23:59:44|28095.89
23:59:45|28095.87
23:59:46|28092.98
23:59:47|28092.98
23:59:48|28088.94
23:59:49|28082.19
23:59:51|28082.2
23:59:52|28085.13
23:59:53|28088.56
23:59:54|28088.56
23:59:55|28088.56
23:59:56|28088.56
23:59:57|28088.57
23:59:58|28088.57
23:59:59|28088.57