00:00:00|28424.86
00:00:01|28432.96
00:00:02|28434.17
00:00:03|28434.18
00:00:04|28434.17
00:00:05|28434.18
00:00:06|28434.16
00:00:07|28424.88
00:00:08|28424.88
00:00:09|28424.87
00:00:10|28424.87
00:00:11|28424.87
00:00:12|28424.86
00:00:13|28424.86
00:00:14|28423.38
00:00:15|28423.38
00:00:16|28422.32
00:00:17|28422.31
00:00:18|28422.31
00:00:19|28419.02
00:00:21|28416.39
00:00:22|28415.27
00:00:23|28415.26
00:00:24|28415.26
00:00:25|28415.26
00:00:26|28415.26
00:00:27|28415.79
00:00:28|28415.79
00:00:29|28419.34
00:00:30|28419.34
00:00:31|28419.34
00:00:32|28419.34
00:00:33|28419.34
00:00:34|28419.34
00:00:35|28415.43
00:00:36|28415.43
00:00:37|28415.43
00:00:38|28415.42
00:00:39|28415.42
00:00:40|28415.42
00:00:41|28415.17
00:00:42|28415.17
00:00:43|28414.81
00:00:44|28414.81
00:00:45|28407.82
00:00:46|28407.82
00:00:47|28407.82
00:00:48|28408.04
00:00:49|28407.89
00:00:50|28409.55
00:00:51|28409.54
00:00:52|28406.81
00:00:53|28406.82
00:00:54|28406.81
00:00:55|28406.77
00:00:56|28406.77
00:00:57|28405.83
00:00:58|28405.83
00:00:59|28405.28
00:01:00|28405.27
00:01:01|28405.17
00:01:02|28405.17
00:01:03|28405.07
00:01:04|28405.
00:01:05|28405.
00:01:06|28399.37
00:01:07|28398.87
00:01:08|28398.88
00:01:09|28398.88
00:01:10|28398.88
00:01:11|28397.19
00:01:12|28395.8
00:01:13|28395.79
00:01:14|28395.79
00:01:15|28395.79
00:01:16|28395.79
00:01:17|28395.79
00:01:18|28395.79
00:01:19|28395.79
00:01:21|28395.8
00:01:21|28401.62
00:01:22|28401.61
00:01:23|28401.61
00:01:24|28401.61
00:01:25|28401.61
00:01:26|28401.61
00:01:27|28401.61
00:01:28|28398.22
00:01:29|28398.22
00:01:30|28398.22
00:01:31|28398.23
00:01:32|28398.23
00:01:33|28397.09
00:01:34|28395.72
00:01:36|28393.52
00:01:37|28391.64
00:01:38|28390.74
00:01:39|28390.68
00:01:39|28390.68
00:01:41|28390.68
00:01:41|28390.68
00:01:42|28390.68
00:01:44|28390.68
00:01:45|28390.69
00:01:46|28390.68
00:01:46|28390.68
00:01:47|28398.25
00:01:49|28401.61
00:01:50|28400.52
00:01:51|28400.52
00:01:52|28400.51
00:01:53|28400.51
00:01:54|28404.76
00:01:55|28404.76
00:01:56|28408.38
00:01:57|28408.47
00:01:58|28408.47
00:01:59|28408.47
00:02:00|28408.47
00:02:01|28408.47
00:02:02|28417.11
00:02:03|28422.31
00:02:04|28422.31
00:02:05|28422.3
00:02:06|28422.3
00:02:07|28415.07
00:02:08|28415.07
00:02:09|28415.06
00:02:10|28415.06
00:02:11|28415.07
00:02:12|28422.16
00:02:13|28422.16
00:02:14|28422.16
00:02:15|28422.16
00:02:16|28422.16
00:02:17|28422.32
00:02:18|28431.54
00:02:19|28428.75
00:02:20|28428.76
00:02:21|28428.75
00:02:22|28428.76
00:02:23|28428.76
00:02:24|28428.76
00:02:25|28428.76
00:02:26|28431.75
00:02:27|28431.75
00:02:28|28431.75
00:02:29|28431.75
00:02:30|28431.75
00:02:31|28431.75
00:02:32|28431.75
00:02:33|28431.75
00:02:34|28431.75
00:02:35|28431.75
00:02:37|28431.74
00:02:37|28431.74
00:02:38|28431.74
00:02:39|28431.75
00:02:41|28430.8
00:02:41|28430.8
00:02:43|28430.8
00:02:43|28430.8
00:02:45|28430.8
00:02:46|28430.8
00:02:47|28430.79
00:02:48|28430.79
00:02:48|28430.79
00:02:50|28427.53
00:02:50|28422.5
00:02:51|28420.42
00:02:52|28420.42
00:02:54|28420.42
00:02:54|28416.06
00:02:56|28418.29
00:02:56|28418.28
00:02:58|28418.28
00:02:58|28418.28
00:03:00|28418.28
00:03:01|28418.28
00:03:01|28418.29
00:03:03|28418.29
00:03:04|28418.29
00:03:04|28418.29
00:03:05|28418.29
00:03:07|28423.5
00:03:08|28423.5
00:03:09|28430.
00:03:09|28429.99
00:03:11|28429.99
00:03:11|28429.99
00:03:12|28429.99
00:03:13|28424.68
00:03:15|28428.55
00:03:15|28428.55
00:03:16|28428.55
00:03:18|28428.55
00:03:19|28433.06
00:03:20|28433.06
00:03:21|28433.05
00:03:22|28433.06
00:03:24|28433.06
00:03:25|28433.06
00:03:26|28433.06
00:03:27|28433.06
00:03:28|28433.05
00:03:29|28433.06
00:03:30|28433.06
00:03:31|28433.05
00:03:32|28433.06
00:03:33|28433.06
00:03:35|28433.05
00:03:35|28433.06
00:03:36|28433.06
00:03:37|28433.06
00:03:38|28433.06
00:03:39|28433.06
00:03:40|28433.06
00:03:41|28433.05
00:03:42|28433.05
00:03:43|28427.95
00:03:44|28427.95
00:03:45|28423.71
00:03:46|28423.72
00:03:47|28423.72
00:03:48|28423.72
00:03:49|28423.72
00:03:50|28423.72
00:03:51|28423.72
00:03:52|28423.72
00:03:53|28423.72
00:03:54|28423.72
00:03:55|28423.72
00:03:56|28423.72
00:03:57|28423.72
00:03:58|28423.72
00:03:59|28423.72
00:04:00|28420.05
00:04:01|28416.89
00:04:02|28415.26
00:04:03|28415.26
00:04:04|28415.26
00:04:05|28415.26
00:04:06|28415.08
00:04:07|28415.08
00:04:08|28415.08
00:04:09|28415.08
00:04:10|28415.08
00:04:11|28415.08
00:04:12|28415.08
00:04:13|28415.08
00:04:14|28411.84
00:04:15|28411.45
00:04:16|28411.45
00:04:17|28411.45
00:04:18|28411.45
00:04:19|28411.38
00:04:20|28411.38
00:04:21|28410.
00:04:23|28410.
00:04:24|28410.
00:04:25|28410.
00:04:26|28410.
00:04:27|28407.74
00:04:28|28406.07
00:04:29|28404.91
00:04:30|28404.91
00:04:31|28404.73
00:04:32|28404.73
00:04:33|28404.73
00:04:34|28404.73
00:04:35|28404.73
00:04:36|28404.73
00:04:37|28404.73
00:04:38|28404.74
00:04:39|28405.03
00:04:40|28405.03
00:04:41|28405.03
00:04:42|28405.03
00:04:43|28405.03
00:04:44|28405.03
00:04:45|28405.03
00:04:46|28405.03
00:04:47|28405.03
00:04:48|28406.74
00:04:49|28400.
00:04:50|28400.
00:04:51|28400.
00:04:52|28399.37
00:04:53|28398.96
00:04:54|28398.21
00:04:55|28398.21
00:04:56|28397.86
00:04:57|28397.86
00:04:58|28397.31
00:04:59|28394.82
00:05:00|28394.82
00:05:01|28394.1
00:05:02|28394.1
00:05:03|28402.58
00:05:04|28402.58
00:05:06|28407.1
00:05:06|28407.1
00:05:07|28409.07
00:05:08|28409.07
00:05:10|28409.08
00:05:10|28409.08
00:05:11|28409.08
00:05:12|28409.07
00:05:13|28409.07
00:05:14|28405.77
00:05:16|28404.5
00:05:16|28404.51
00:05:17|28408.29
00:05:19|28409.21
00:05:20|28409.21
00:05:20|28409.21
00:05:21|28409.22
00:05:22|28414.56
00:05:24|28422.61
00:05:25|28422.61
00:05:26|28422.61
00:05:27|28422.61
00:05:28|28422.61
00:05:29|28422.61
00:05:30|28422.61
00:05:31|28417.32
00:05:32|28417.32
00:05:33|28417.32
00:05:34|28417.32
00:05:35|28417.61
00:05:36|28417.6
00:05:37|28417.61
00:05:38|28417.61
00:05:39|28417.6
00:05:40|28417.6
00:05:41|28417.61
00:05:42|28417.61
00:05:43|28417.61
00:05:44|28417.6
00:05:45|28417.6
00:05:46|28417.61
00:05:47|28417.6
00:05:48|28417.6
00:05:49|28415.08
00:05:50|28415.08
00:05:51|28415.08
00:05:52|28410.01
00:05:53|28410.01
00:05:54|28410.01
00:05:55|28410.01
00:05:56|28410.01
00:05:57|28410.01
00:05:58|28404.56
00:05:59|28404.56
00:06:00|28404.55
00:06:01|28406.45
00:06:02|28406.45
00:06:03|28406.74
00:06:04|28412.76
00:06:06|28419.28
00:06:06|28419.28
00:06:07|28419.27
00:06:08|28419.27
00:06:09|28414.7
00:06:10|28414.7
00:06:11|28414.7
00:06:12|28414.69
00:06:13|28414.69
00:06:14|28414.69
00:06:15|28414.7
00:06:16|28419.79
00:06:17|28419.79
00:06:18|28419.8
00:06:19|28419.8
00:06:20|28419.8
00:06:21|28419.8
00:06:22|28419.8
00:06:23|28419.8
00:06:25|28419.62
00:06:26|28419.61
00:06:27|28419.61
00:06:29|28414.77
00:06:29|28414.76
00:06:30|28414.77
00:06:31|28414.77
00:06:32|28414.77
00:06:33|28414.77
00:06:34|28414.77
00:06:35|28414.77
00:06:36|28414.77
00:06:37|28409.76
00:06:38|28407.4
00:06:40|28407.4
00:06:40|28407.4
00:06:41|28407.4
00:06:42|28407.4
00:06:43|28407.4
00:06:44|28407.4
00:06:46|28407.4
00:06:47|28418.08
00:06:48|28418.08
00:06:48|28418.08
00:06:49|28418.08
00:06:50|28418.08
00:06:52|28416.49
00:06:52|28416.
00:06:53|28416.
00:06:54|28416.
00:06:56|28416.
00:06:57|28416.
00:06:58|28416.
00:06:58|28416.
00:06:59|28416.01
00:07:01|28416.01
00:07:01|28416.01
00:07:03|28416.01
00:07:04|28416.01
00:07:05|28422.62
00:07:05|28425.51
00:07:06|28427.52
00:07:08|28427.52
00:07:08|28432.34
00:07:09|28432.33
00:07:11|28432.33
00:07:12|28432.34
00:07:12|28432.33
00:07:13|28432.33
00:07:14|28432.34
00:07:15|28432.34
00:07:17|28432.34
00:07:17|28432.34
00:07:19|28432.33
00:07:19|28432.33
00:07:21|28425.8
00:07:21|28425.8
00:07:22|28425.8
00:07:24|28425.19
00:07:24|28425.19
00:07:26|28424.34
00:07:27|28424.34
00:07:28|28429.98
00:07:29|28430.56
00:07:30|28430.56
00:07:31|28430.56
00:07:32|28430.56
00:07:33|28430.56
00:07:34|28430.56
00:07:36|28432.
00:07:36|28432.
00:07:37|28432.
00:07:38|28432.
00:07:40|28431.99
00:07:40|28434.99
00:07:42|28434.99
00:07:43|28434.99
00:07:44|28434.99
00:07:44|28434.99
00:07:46|28434.99
00:07:47|28434.99
00:07:48|28434.99
00:07:49|28430.17
00:07:50|28430.17
00:07:51|28430.17
00:07:51|28430.17
00:07:52|28430.17
00:07:54|28430.16
00:07:55|28430.16
00:07:56|28430.16
00:07:57|28432.86
00:07:58|28432.86
00:07:59|28434.98
00:07:59|28436.95
00:08:01|28436.95
00:08:02|28437.3
00:08:02|28437.31
00:08:03|28437.31
00:08:05|28437.31
00:08:06|28440.93
00:08:06|28441.79
00:08:08|28441.79
00:08:09|28441.79
00:08:10|28442.2
00:08:11|28442.2
00:08:12|28443.3
00:08:13|28444.11
00:08:14|28444.98
00:08:15|28444.99
00:08:16|28445.
00:08:17|28446.02
00:08:18|28446.02
00:08:19|28446.02
00:08:20|28448.32
00:08:21|28448.32
00:08:22|28448.33
00:08:23|28448.33
00:08:24|28448.32
00:08:25|28442.67
00:08:26|28442.67
00:08:28|28442.67
00:08:29|28442.67
00:08:30|28442.67
00:08:31|28442.21
00:08:32|28434.83
00:08:33|28434.83
00:08:35|28434.82
00:08:35|28434.82
00:08:36|28434.83
00:08:37|28434.83
00:08:38|28434.83
00:08:39|28434.83
00:08:40|28434.83
00:08:41|28434.83
00:08:43|28441.45
00:08:44|28441.45
00:08:44|28441.45
00:08:45|28443.1
00:08:47|28443.1
00:08:47|28443.1
00:08:48|28443.1
00:08:50|28448.2
00:08:50|28448.2
00:08:51|28448.2
00:08:52|28448.2
00:08:53|28448.2
00:08:54|28448.2
00:08:55|28448.2
00:08:57|28448.2
00:08:57|28448.2
00:08:58|28448.2
00:09:00|28448.21
00:09:00|28448.2
00:09:01|28448.2
00:09:02|28448.2
00:09:03|28448.2
00:09:05|28448.2
00:09:05|28446.29
00:09:07|28446.29
00:09:08|28441.98
00:09:08|28441.98
00:09:10|28441.71
00:09:10|28441.71
00:09:12|28441.71
00:09:13|28441.71
00:09:14|28441.72
00:09:14|28441.71
00:09:16|28441.71
00:09:17|28441.97
00:09:18|28441.97
00:09:19|28441.97
00:09:20|28441.97
00:09:21|28441.98
00:09:22|28441.98
00:09:22|28446.2
00:09:23|28453.31
00:09:25|28453.31
00:09:26|28458.81
00:09:27|28464.53
00:09:28|28462.27
00:09:30|28457.4
00:09:31|28457.4
00:09:32|28447.12
00:09:33|28446.03
00:09:34|28441.07
00:09:35|28441.07
00:09:36|28441.07
00:09:37|28441.07
00:09:38|28441.07
00:09:39|28441.07
00:09:40|28441.07
00:09:41|28441.07
00:09:42|28443.94
00:09:43|28447.99
00:09:44|28447.99
00:09:45|28449.34
00:09:46|28447.01
00:09:47|28447.01
00:09:48|28447.01
00:09:49|28447.01
00:09:51|28447.
00:09:51|28447.
00:09:52|28447.
00:09:53|28447.
00:09:54|28447.
00:09:55|28447.
00:09:56|28447.
00:09:57|28441.72
00:09:59|28441.72
00:09:59|28441.72
00:10:00|28441.72
00:10:01|28441.53
00:10:02|28441.54
00:10:03|28441.54
00:10:04|28441.54
00:10:05|28441.54
00:10:06|28444.13
00:10:07|28444.13
00:10:08|28444.13
00:10:09|28444.13
00:10:10|28444.12
00:10:11|28444.13
00:10:13|28444.96
00:10:14|28444.96
00:10:14|28444.96
00:10:16|28444.96
00:10:17|28446.14
00:10:18|28446.14
00:10:19|28455.87
00:10:20|28455.87
00:10:20|28455.87
00:10:22|28455.97
00:10:22|28455.97
00:10:23|28455.96
00:10:24|28455.96
00:10:26|28455.96
00:10:27|28455.97
00:10:27|28455.97
00:10:29|28455.97
00:10:30|28455.97
00:10:31|28455.97
00:10:32|28455.97
00:10:33|28455.97
00:10:34|28447.89
00:10:35|28447.89
00:10:36|28447.89
00:10:37|28447.89
00:10:38|28447.89
00:10:39|28447.89
00:10:41|28447.89
00:10:42|28447.88
00:10:42|28447.89
00:10:43|28447.89
00:10:44|28452.91
00:10:46|28452.92
00:10:47|28452.92
00:10:47|28452.92
00:10:48|28452.92
00:10:49|28452.92
00:10:50|28452.91
00:10:51|28452.91
00:10:53|28452.91
00:10:53|28452.91
00:10:54|28446.8
00:10:55|28446.8
00:10:56|28446.8
00:10:58|28446.8
00:10:58|28446.8
00:11:00|28446.8
00:11:01|28446.8
00:11:01|28446.8
00:11:02|28446.81
00:11:03|28446.8
00:11:04|28447.31
00:11:05|28452.25
00:11:06|28452.25
00:11:07|28457.91
00:11:08|28457.92
00:11:09|28459.99
00:11:10|28459.99
00:11:12|28460.
00:11:12|28460.
00:11:13|28463.28
00:11:14|28463.29
00:11:15|28463.29
00:11:16|28463.29
00:11:18|28463.28
00:11:19|28463.28
00:11:19|28463.28
00:11:20|28463.28
00:11:21|28461.79
00:11:22|28461.79
00:11:23|28461.79
00:11:24|28467.92
00:11:26|28468.01
00:11:26|28468.01
00:11:27|28468.01
00:11:28|28468.02
00:11:30|28468.24
00:11:31|28468.24
00:11:32|28468.4
00:11:33|28468.4
00:11:34|28471.31
00:11:35|28471.31
00:11:36|28471.31
00:11:38|28471.31
00:11:38|28471.31
00:11:39|28471.31
00:11:40|28471.31
00:11:41|28457.97
00:11:42|28457.97
00:11:44|28457.97
00:11:45|28457.97
00:11:45|28466.22
00:11:47|28466.22
00:11:48|28466.23
00:11:48|28466.23
00:11:50|28466.23
00:11:51|28466.23
00:11:51|28466.23
00:11:53|28466.23
00:11:53|28469.99
00:11:55|28469.99
00:11:55|28469.99
00:11:57|28472.81
00:11:58|28478.78
00:11:59|28484.83
00:11:59|28479.08
00:12:00|28479.08
00:12:01|28485.14
00:12:02|28485.14
00:12:03|28484.74
00:12:04|28481.21
00:12:05|28481.21
00:12:06|28480.
00:12:08|28485.24
00:12:09|28485.
00:12:09|28485.
00:12:10|28485.
00:12:12|28485.
00:12:13|28485.
00:12:14|28482.5
00:12:14|28482.5
00:12:16|28485.24
00:12:17|28485.24
00:12:18|28485.24
00:12:19|28485.25
00:12:20|28485.25
00:12:20|28485.25
00:12:22|28485.25
00:12:23|28485.25
00:12:24|28485.35
00:12:25|28485.35
00:12:25|28503.44
00:12:27|28507.88
00:12:28|28500.
00:12:29|28497.5
00:12:29|28502.53
00:12:31|28503.5
00:12:33|28503.5
00:12:33|28503.5
00:12:34|28504.02
00:12:35|28509.15
00:12:36|28509.37
00:12:38|28516.65
00:12:38|28513.04
00:12:40|28513.03
00:12:40|28515.28
00:12:41|28515.28
00:12:43|28515.28
00:12:44|28511.58
00:12:44|28511.57
00:12:46|28512.85
00:12:46|28512.85
00:12:47|28515.37
00:12:48|28515.37
00:12:50|28515.38
00:12:51|28516.72
00:12:52|28517.59
00:12:53|28527.07
00:12:54|28539.99
00:12:55|28531.9
00:12:55|28539.99
00:12:57|28539.99
00:12:57|28532.5
00:12:58|28529.75
00:13:00|28529.75
00:13:00|28529.75
00:13:02|28527.08
00:13:03|28527.07
00:13:03|28533.72
00:13:04|28533.55
00:13:06|28533.55
00:13:06|28533.55
00:13:07|28537.11
00:13:08|28537.11
00:13:09|28531.32
00:13:10|28537.11
00:13:11|28539.99
00:13:12|28543.05
00:13:13|28549.38
00:13:14|28549.38
00:13:16|28545.
00:13:17|28543.81
00:13:17|28540.
00:13:19|28540.
00:13:19|28543.78
00:13:20|28543.78
00:13:22|28543.78
00:13:22|28543.78
00:13:23|28543.79
00:13:24|28543.79
00:13:25|28547.92
00:13:27|28547.92
00:13:27|28547.92
00:13:28|28548.97
00:13:29|28548.97
00:13:30|28548.97
00:13:32|28548.97
00:13:33|28552.32
00:13:34|28553.27
00:13:35|28574.32
00:13:36|28575.81
00:13:37|28578.98
00:13:38|28578.98
00:13:39|28580.29
00:13:40|28581.82
00:13:41|28581.82
00:13:42|28581.82
00:13:43|28581.82
00:13:44|28583.31
00:13:45|28586.65
00:13:46|28591.51
00:13:47|28591.51
00:13:48|28589.11
00:13:49|28585.99
00:13:50|28585.99
00:13:51|28585.98
00:13:52|28585.98
00:13:53|28585.99
00:13:54|28578.41
00:13:55|28578.41
00:13:56|28574.38
00:13:57|28574.38
00:13:58|28574.37
00:13:59|28574.37
00:14:00|28574.37
00:14:01|28574.37
00:14:02|28580.13
00:14:03|28580.13
00:14:04|28585.64
00:14:05|28590.
00:14:06|28591.91
00:14:07|28592.36
00:14:08|28592.96
00:14:09|28594.67
00:14:10|28598.13
00:14:11|28598.13
00:14:12|28603.01
00:14:13|28608.62
00:14:14|28608.65
00:14:15|28611.09
00:14:16|28614.99
00:14:17|28611.52
00:14:18|28608.69
00:14:19|28608.68
00:14:20|28600.05
00:14:21|28593.25
00:14:22|28593.25
00:14:23|28593.25
00:14:24|28593.24
00:14:25|28593.24
00:14:26|28593.25
00:14:27|28593.25
00:14:28|28593.25
00:14:29|28593.26
00:14:31|28593.23
00:14:31|28593.73
00:14:33|28593.73
00:14:34|28598.95
00:14:35|28598.95
00:14:36|28598.95
00:14:37|28598.95
00:14:38|28588.81
00:14:39|28588.81
00:14:40|28584.57
00:14:41|28584.57
00:14:42|28582.08
00:14:43|28582.08
00:14:44|28582.08
00:14:45|28586.55
00:14:46|28582.84
00:14:47|28582.84
00:14:48|28582.84
00:14:49|28582.83
00:14:50|28582.83
00:14:51|28582.83
00:14:52|28582.83
00:14:53|28582.83
00:14:54|28585.7
00:14:55|28585.7
00:14:56|28580.01
00:14:57|28580.
00:14:58|28581.36
00:14:59|28585.72
00:15:00|28585.72
00:15:01|28585.24
00:15:02|28581.53
00:15:03|28582.34
00:15:04|28581.52
00:15:05|28580.88
00:15:06|28576.59
00:15:07|28580.27
00:15:08|28589.99
00:15:09|28595.16
00:15:10|28595.16
00:15:11|28598.91
00:15:12|28598.91
00:15:13|28594.93
00:15:14|28593.74
00:15:15|28606.08
00:15:16|28611.81
00:15:17|28614.99
00:15:18|28612.52
00:15:19|28612.52
00:15:20|28612.52
00:15:21|28612.53
00:15:23|28614.99
00:15:23|28614.99
00:15:24|28614.99
00:15:25|28614.97
00:15:27|28620.05
00:15:27|28629.19
00:15:28|28628.68
00:15:30|28627.93
00:15:30|28629.46
00:15:31|28629.46
00:15:32|28636.16
00:15:34|28636.87
00:15:34|28636.87
00:15:36|28629.25
00:15:36|28629.24
00:15:38|28629.24
00:15:39|28623.77
00:15:41|28628.16
00:15:41|28628.16
00:15:42|28617.91
00:15:44|28627.29
00:15:45|28626.98
00:15:45|28617.92
00:15:47|28617.92
00:15:48|28622.66
00:15:48|28622.66
00:15:49|28622.66
00:15:50|28622.66
00:15:52|28620.74
00:15:52|28625.86
00:15:53|28629.99
00:15:54|28629.99
00:15:55|28629.99
00:15:56|28629.99
00:15:58|28630.
00:15:59|28630.
00:16:00|28630.
00:16:01|28629.99
00:16:02|28629.99
00:16:03|28621.25
00:16:03|28630.27
00:16:04|28630.27
00:16:05|28630.27
00:16:07|28632.36
00:16:07|28638.96
00:16:09|28639.98
00:16:10|28637.61
00:16:11|28637.61
00:16:12|28640.
00:16:13|28647.37
00:16:14|28675.32
00:16:15|28677.61
00:16:16|28678.25
00:16:17|28677.75
00:16:18|28675.79
00:16:19|28675.79
00:16:20|28677.85
00:16:21|28677.89
00:16:22|28677.89
00:16:23|28678.61
00:16:24|28678.61
00:16:25|28679.4
00:16:26|28679.4
00:16:27|28675.8
00:16:28|28673.4
00:16:29|28672.23
00:16:30|28672.89
00:16:31|28674.68
00:16:32|28672.23
00:16:33|28667.32
00:16:35|28661.36
00:16:36|28657.77
00:16:37|28657.78
00:16:38|28657.77
00:16:39|28658.25
00:16:40|28658.25
00:16:42|28662.47
00:16:42|28657.92
00:16:43|28657.92
00:16:44|28651.78
00:16:45|28651.77
00:16:46|28651.78
00:16:47|28651.78
00:16:48|28651.78
00:16:49|28659.45
00:16:50|28656.81
00:16:51|28653.93
00:16:53|28652.1
00:16:53|28646.44
00:16:55|28645.57
00:16:55|28645.3
00:16:57|28646.88
00:16:58|28649.26
00:16:58|28649.26
00:16:59|28649.26
00:17:00|28649.26
00:17:01|28645.35
00:17:02|28645.34
00:17:04|28645.34
00:17:04|28645.34
00:17:05|28653.87
00:17:06|28652.16
00:17:07|28651.18
00:17:08|28646.61
00:17:09|28661.34
00:17:10|28665.44
00:17:11|28665.44
00:17:12|28665.44
00:17:13|28665.44
00:17:14|28665.43
00:17:15|28665.43
00:17:16|28660.91
00:17:18|28658.73
00:17:19|28657.86
00:17:20|28657.47
00:17:20|28665.53
00:17:22|28667.89
00:17:23|28667.89
00:17:23|28669.12
00:17:25|28669.12
00:17:26|28671.54
00:17:27|28676.5
00:17:28|28683.2
00:17:28|28684.96
00:17:29|28679.54
00:17:31|28679.53
00:17:32|28674.88
00:17:33|28674.88
00:17:33|28673.4
00:17:35|28673.4
00:17:36|28670.
00:17:37|28661.34
00:17:38|28656.02
00:17:39|28656.02
00:17:41|28656.02
00:17:42|28656.02
00:17:43|28656.02
00:17:44|28653.67
00:17:45|28653.33
00:17:45|28663.84
00:17:47|28664.69
00:17:48|28658.94
00:17:49|28658.94
00:17:50|28658.94
00:17:51|28658.94
00:17:52|28658.86
00:17:53|28665.09
00:17:54|28675.
00:17:55|28682.19
00:17:56|28688.52
00:17:57|28685.83
00:17:58|28692.15
00:17:59|28692.15
00:18:00|28692.15
00:18:00|28692.15
00:18:02|28692.14
00:18:03|28692.14
00:18:04|28691.37
00:18:04|28691.37
00:18:05|28698.56
00:18:07|28719.56
00:18:08|28734.26
00:18:08|28731.09
00:18:10|28723.47
00:18:11|28728.35
00:18:12|28723.36
00:18:13|28737.7
00:18:14|28778.5
00:18:15|28777.86
00:18:16|28764.53
00:18:16|28770.99
00:18:17|28776.78
00:18:19|28765.91
00:18:20|28760.
00:18:21|28754.75
00:18:22|28750.7
00:18:23|28761.53
00:18:23|28778.78
00:18:25|28781.11
00:18:26|28785.11
00:18:27|28785.11
00:18:28|28782.98
00:18:28|28788.
00:18:29|28788.
00:18:30|28800.15
00:18:32|28838.29
00:18:33|28826.38
00:18:34|28826.37
00:18:35|28810.03
00:18:35|28812.58
00:18:37|28855.35
00:18:38|28846.67
00:18:39|28831.38
00:18:40|28830.33
00:18:41|28820.71
00:18:42|28815.01
00:18:43|28815.01
00:18:44|28815.01
00:18:45|28815.
00:18:46|28807.88
00:18:47|28807.9
00:18:48|28807.89
00:18:49|28812.83
00:18:50|28812.82
00:18:51|28804.99
00:18:52|28799.54
00:18:53|28803.84
00:18:54|28809.99
00:18:55|28810.
00:18:56|28804.66
00:18:57|28804.51
00:18:58|28800.01
00:18:59|28800.
00:19:00|28798.39
00:19:01|28798.4
00:19:02|28796.17
00:19:03|28797.99
00:19:04|28797.99
00:19:05|28814.74
00:19:06|28812.48
00:19:07|28814.95
00:19:08|28819.29
00:19:09|28824.11
00:19:10|28824.12
00:19:11|28812.47
00:19:12|28806.69
00:19:13|28806.69
00:19:14|28802.15
00:19:15|28795.19
00:19:16|28794.87
00:19:17|28800.
00:19:18|28797.13
00:19:19|28796.16
00:19:20|28790.87
00:19:21|28790.87
00:19:23|28790.47
00:19:23|28795.18
00:19:24|28795.18
00:19:25|28790.87
00:19:26|28790.35
00:19:27|28790.35
00:19:28|28790.35
00:19:29|28790.05
00:19:30|28790.09
00:19:31|28790.09
00:19:32|28793.67
00:19:33|28795.13
00:19:34|28791.71
00:19:35|28795.77
00:19:36|28795.77
00:19:37|28786.56
00:19:39|28793.76
00:19:40|28793.77
00:19:41|28792.42
00:19:42|28792.42
00:19:43|28792.41
00:19:44|28792.41
00:19:45|28792.41
00:19:46|28796.9
00:19:47|28800.
00:19:48|28809.99
00:19:49|28809.99
00:19:50|28817.57
00:19:51|28829.97
00:19:52|28829.97
00:19:53|28828.52
00:19:54|28838.56
00:19:55|28839.99
00:19:56|28838.12
00:19:57|28843.39
00:19:58|28859.99
00:19:59|28865.6
00:20:00|28872.06
00:20:01|28870.61
00:20:02|28864.28
00:20:03|28862.15
00:20:04|28850.29
00:20:05|28848.29
00:20:06|28837.56
00:20:07|28865.36
00:20:08|28866.18
00:20:09|28869.81
00:20:10|28863.48
00:20:11|28859.97
00:20:12|28855.68
00:20:13|28855.64
00:20:14|28855.64
00:20:15|28855.64
00:20:17|28850.67
00:20:17|28850.67
00:20:18|28846.03
00:20:19|28840.01
00:20:20|28840.01
00:20:21|28833.64
00:20:22|28833.64
00:20:23|28833.64
00:20:24|28833.56
00:20:25|28830.52
00:20:26|28830.
00:20:27|28826.79
00:20:28|28825.33
00:20:29|28828.31
00:20:30|28828.89
00:20:31|28825.32
00:20:32|28816.89
00:20:33|28814.21
00:20:34|28811.51
00:20:35|28812.5
00:20:36|28812.8
00:20:37|28812.8
00:20:39|28805.01
00:20:40|28805.01
00:20:41|28812.31
00:20:42|28812.31
00:20:43|28812.31
00:20:44|28809.39
00:20:46|28809.39
00:20:46|28809.4
00:20:47|28813.51
00:20:48|28811.
00:20:49|28810.09
00:20:50|28805.61
00:20:51|28805.61
00:20:52|28805.61
00:20:53|28805.6
00:20:54|28805.6
00:20:55|28809.31
00:20:56|28809.32
00:20:57|28808.13
00:20:58|28805.
00:20:59|28804.46
00:21:00|28804.46
00:21:01|28804.46
00:21:02|28804.46
00:21:03|28800.
00:21:04|28813.21
00:21:05|28811.33
00:21:06|28811.33
00:21:07|28811.33
00:21:08|28808.7
00:21:10|28816.4
00:21:10|28824.11
00:21:11|28829.85
00:21:13|28830.11
00:21:13|28840.
00:21:14|28840.
00:21:16|28843.52
00:21:16|28843.53
00:21:17|28845.
00:21:18|28853.11
00:21:19|28857.28
00:21:20|28873.89
00:21:21|28872.04
00:21:23|28871.58
00:21:23|28866.39
00:21:24|28870.05
00:21:26|28888.39
00:21:26|28884.14
00:21:27|28890.89
00:21:28|28890.89
00:21:29|28889.07
00:21:31|28889.07
00:21:32|28895.47
00:21:32|28902.38
00:21:33|28932.15
00:21:34|28943.02
00:21:35|28924.79
00:21:36|28912.03
00:21:37|28911.42
00:21:38|28954.04
00:21:40|28952.86
00:21:41|28954.99
00:21:42|28966.04
00:21:44|28967.81
00:21:44|28976.73
00:21:45|28992.05
00:21:46|28993.32
00:21:47|29014.95
00:21:49|29014.5
00:21:50|29014.93
00:21:51|29013.92
00:21:52|29022.81
00:21:53|29016.73
00:21:54|29030.65
00:21:55|29061.53
00:21:56|29070.57
00:21:57|29054.39
00:21:57|29056.75
00:21:58|29050.
00:21:59|29027.29
00:22:00|29034.48
00:22:01|29031.22
00:22:03|29036.96
00:22:04|29049.68
00:22:05|29054.2
00:22:06|29038.89
00:22:06|29035.34
00:22:07|29026.25
00:22:08|29050.01
00:22:09|29053.58
00:22:10|29069.04
00:22:11|29084.55
00:22:13|29099.73
00:22:13|29098.91
00:22:14|29102.87
00:22:15|29090.01
00:22:16|29089.81
00:22:17|29072.57
00:22:19|29071.04
00:22:19|29071.04
00:22:20|29056.55
00:22:21|29063.71
00:22:22|29067.96
00:22:23|29088.19
00:22:25|29088.18
00:22:26|29082.42
00:22:26|29076.38
00:22:27|29080.5
00:22:28|29072.51
00:22:29|29072.51
00:22:31|29063.87
00:22:31|29064.05
00:22:32|29059.68
00:22:34|29053.93
00:22:35|29063.96
00:22:35|29066.13
00:22:37|29058.67
00:22:37|29055.34
00:22:38|29055.32
00:22:39|29051.57
00:22:41|29040.85
00:22:42|29040.48
00:22:43|29032.5
00:22:44|29032.95
00:22:45|29028.21
00:22:46|29022.73
00:22:47|29019.18
00:22:48|29019.17
00:22:49|29019.98
00:22:50|29012.26
00:22:51|29017.3
00:22:52|29017.35
00:22:53|29028.34
00:22:54|29028.48
00:22:55|29023.27
00:22:56|29022.73
00:22:57|29024.68
00:22:58|29028.97
00:22:59|29027.41
00:23:00|29027.41
00:23:01|29029.99
00:23:02|29027.4
00:23:03|29024.7
00:23:04|29026.87
00:23:05|29039.95
00:23:06|29047.68
00:23:07|29059.98
00:23:08|29063.72
00:23:09|29051.42
00:23:10|29049.86
00:23:11|29063.72
00:23:12|29061.61
00:23:13|29076.91
00:23:14|29071.88
00:23:15|29075.41
00:23:16|29075.36
00:23:17|29079.99
00:23:18|29079.56
00:23:19|29071.38
00:23:20|29066.19
00:23:21|29074.08
00:23:22|29075.47
00:23:23|29083.86
00:23:24|29087.97
00:23:26|29087.91
00:23:26|29110.
00:23:27|29133.
00:23:28|29142.96
00:23:29|29179.52
00:23:30|29184.94
00:23:31|29170.06
00:23:32|29147.15
00:23:33|29162.97
00:23:34|29153.14
00:23:35|29150.
00:23:37|29127.26
00:23:37|29115.01
00:23:38|29123.53
00:23:39|29120.16
00:23:40|29125.55
00:23:42|29142.99
00:23:43|29150.77
00:23:44|29146.98
00:23:45|29140.
00:23:46|29125.76
00:23:47|29127.92
00:23:48|29126.53
00:23:49|29126.52
00:23:50|29125.01
00:23:51|29128.2
00:23:52|29123.39
00:23:53|29117.31
00:23:54|29129.99
00:23:55|29129.99
00:23:56|29139.55
00:23:57|29139.99
00:23:58|29148.78
00:23:59|29148.42
00:24:00|29148.46
00:24:01|29151.66
00:24:02|29160.
00:24:03|29164.99
00:24:04|29167.36
00:24:05|29174.99
00:24:06|29229.74
00:24:07|29256.53
00:24:08|29225.03
00:24:09|29219.48
00:24:10|29233.9
00:24:11|29240.39
00:24:12|29249.99
00:24:13|29272.08
00:24:14|29292.1
00:24:15|29301.75
00:24:16|29282.18
00:24:17|29282.05
00:24:18|29265.71
00:24:19|29254.31
00:24:20|29268.07
00:24:21|29283.63
00:24:22|29268.79
00:24:23|29272.37
00:24:24|29252.54
00:24:25|29259.99
00:24:26|29259.99
00:24:27|29284.48
00:24:28|29282.19
00:24:29|29309.19
00:24:30|29314.2
00:24:31|29336.12
00:24:32|29344.06
00:24:33|29355.21
00:24:34|29378.9
00:24:35|29409.42
00:24:36|29340.64
00:24:37|29354.09
00:24:38|29356.55
00:24:39|29357.74
00:24:40|29360.1
00:24:41|29368.94
00:24:42|29347.09
00:24:44|29346.62
00:24:45|29322.47
00:24:45|29320.01
00:24:47|29315.
00:24:48|29319.62
00:24:49|29318.33
00:24:50|29315.75
00:24:51|29312.52
00:24:52|29312.75
00:24:53|29324.15
00:24:54|29305.
00:24:55|29298.03
00:24:56|29294.03
00:24:57|29284.29
00:24:58|29273.54
00:24:58|29272.52
00:24:59|29277.12
00:25:01|29298.08
00:25:01|29300.32
00:25:03|29309.21
00:25:04|29333.31
00:25:05|29318.91
00:25:06|29330.48
00:25:07|29320.
00:25:07|29328.19
00:25:09|29320.86
00:25:10|29323.8
00:25:11|29310.01
00:25:12|29309.25
00:25:12|29290.05
00:25:14|29280.71
00:25:15|29303.79
00:25:15|29273.46
00:25:16|29286.49
00:25:18|29289.14
00:25:19|29280.04
00:25:20|29269.6
00:25:21|29271.69
00:25:21|29262.64
00:25:22|29257.77
00:25:24|29259.81
00:25:25|29261.71
00:25:26|29249.94
00:25:26|29237.91
00:25:28|29244.74
00:25:29|29236.41
00:25:30|29235.82
00:25:31|29237.26
00:25:32|29246.05
00:25:32|29243.58
00:25:33|29243.58
00:25:35|29245.27
00:25:36|29238.59
00:25:37|29230.01
00:25:38|29230.01
00:25:39|29225.61
00:25:40|29225.58
00:25:41|29228.07
00:25:41|29228.45
00:25:43|29236.07
00:25:44|29243.57
00:25:45|29234.11
00:25:46|29236.88
00:25:47|29242.99
00:25:48|29243.58
00:25:49|29243.57
00:25:50|29249.85
00:25:51|29258.05
00:25:53|29238.59
00:25:54|29245.17
00:25:54|29245.24
00:25:56|29249.99
00:25:57|29256.86
00:25:57|29253.07
00:25:59|29253.07
00:25:59|29247.3
00:26:01|29247.3
00:26:02|29247.31
00:26:02|29242.87
00:26:04|29253.94
00:26:05|29267.99
00:26:05|29285.
00:26:07|29282.67
00:26:07|29292.72
00:26:08|29288.06
00:26:09|29292.05
00:26:10|29286.26
00:26:12|29293.22
00:26:12|29296.43
00:26:13|29288.53
00:26:15|29293.16
00:26:16|29305.5
00:26:16|29315.
00:26:17|29290.91
00:26:18|29290.9
00:26:19|29290.9
00:26:21|29295.85
00:26:22|29309.68
00:26:23|29309.99
00:26:23|29333.78
00:26:24|29345.61
00:26:26|29340.9
00:26:27|29336.98
00:26:27|29338.02
00:26:28|29332.98
00:26:29|29342.72
00:26:30|29355.62
00:26:31|29355.32
00:26:32|29343.23
00:26:34|29340.01
00:26:34|29354.95
00:26:35|29354.45
00:26:37|29400.54
00:26:37|29432.19
00:26:38|29439.13
00:26:39|29466.09
00:26:41|29419.75
00:26:41|29386.83
00:26:42|29385.56
00:26:43|29380.81
00:26:45|29380.01
00:26:46|29387.71
00:26:47|29404.27
00:26:48|29405.42
00:26:49|29403.32
00:26:50|29417.37
00:26:51|29412.76
00:26:52|29411.67
00:26:54|29413.05
00:26:55|29416.34
00:26:56|29415.11
00:26:57|29411.69
00:26:58|29430.93
00:26:59|29444.62
00:26:59|29436.69
00:27:01|29423.55
00:27:02|29427.05
00:27:03|29413.32
00:27:04|29410.01
00:27:05|29410.01
00:27:06|29408.94
00:27:07|29407.61
00:27:08|29396.23
00:27:09|29396.23
00:27:10|29374.6
00:27:11|29375.45
00:27:12|29375.44
00:27:13|29375.43
00:27:14|29372.75
00:27:14|29372.79
00:27:15|29377.87
00:27:17|29410.29
00:27:18|29407.37
00:27:19|29407.37
00:27:20|29405.31
00:27:20|29407.36
00:27:21|29395.25
00:27:23|29381.6
00:27:24|29383.15
00:27:24|29380.34
00:27:26|29370.89
00:27:26|29377.88
00:27:28|29370.8
00:27:29|29372.33
00:27:30|29372.32
00:27:31|29372.36
00:27:32|29378.38
00:27:32|29371.7
00:27:34|29363.64
00:27:35|29359.86
00:27:36|29365.45
00:27:37|29359.85
00:27:38|29358.39
00:27:38|29354.73
00:27:40|29354.83
00:27:41|29358.86
00:27:41|29358.87
00:27:43|29354.83
00:27:44|29351.82
00:27:45|29354.37
00:27:46|29350.
00:27:47|29346.93
00:27:49|29345.
00:27:49|29344.94
00:27:50|29343.24
00:27:52|29336.32
00:27:53|29362.14
00:27:54|29362.67
00:27:54|29368.15
00:27:56|29377.64
00:27:57|29377.64
00:27:58|29417.41
00:27:59|29421.84
00:28:00|29417.59
00:28:01|29415.68
00:28:02|29412.98
00:28:03|29403.9
00:28:04|29397.61
00:28:05|29392.15
00:28:06|29390.35
00:28:07|29386.73
00:28:08|29384.71
00:28:08|29375.01
00:28:10|29386.
00:28:11|29386.68
00:28:11|29383.63
00:28:13|29410.49
00:28:14|29419.99
00:28:15|29414.13
00:28:16|29417.38
00:28:17|29428.7
00:28:18|29439.43
00:28:19|29437.49
00:28:20|29438.66
00:28:21|29434.2
00:28:22|29430.89
00:28:23|29430.43
00:28:24|29421.86
00:28:25|29412.99
00:28:26|29433.32
00:28:27|29434.16
00:28:28|29429.36
00:28:29|29421.71
00:28:30|29434.95
00:28:31|29436.73
00:28:32|29439.99
00:28:33|29452.03
00:28:34|29454.99
00:28:35|29453.41
00:28:36|29450.16
00:28:37|29456.83
00:28:38|29463.54
00:28:39|29467.82
00:28:40|29472.87
00:28:41|29465.96
00:28:42|29464.36
00:28:43|29470.7
00:28:44|29475.28
00:28:45|29475.28
00:28:46|29465.3
00:28:47|29461.71
00:28:48|29464.89
00:28:49|29466.81
00:28:50|29462.76
00:28:51|29462.95
00:28:52|29462.43
00:28:54|29447.86
00:28:54|29440.
00:28:55|29433.38
00:28:56|29435.24
00:28:57|29435.22
00:28:58|29430.01
00:28:59|29427.81
00:29:00|29419.37
00:29:01|29417.11
00:29:02|29414.81
00:29:03|29412.94
00:29:04|29418.24
00:29:05|29413.7
00:29:07|29413.06
00:29:07|29413.06
00:29:09|29413.06
00:29:10|29408.56
00:29:11|29407.36
00:29:12|29400.01
00:29:13|29399.94
00:29:14|29393.88
00:29:15|29385.97
00:29:16|29375.08
00:29:16|29386.48
00:29:18|29386.28
00:29:18|29379.13
00:29:20|29381.2
00:29:21|29377.97
00:29:22|29373.49
00:29:22|29370.69
00:29:23|29376.74
00:29:25|29379.21
00:29:25|29375.82
00:29:27|29370.43
00:29:27|29378.3
00:29:28|29370.9
00:29:29|29370.9
00:29:31|29370.9
00:29:32|29378.72
00:29:33|29378.01
00:29:34|29386.29
00:29:35|29389.98
00:29:36|29389.98
00:29:37|29378.1
00:29:38|29378.1
00:29:39|29374.81
00:29:40|29370.01
00:29:41|29377.9
00:29:42|29377.45
00:29:43|29377.37
00:29:44|29377.38
00:29:45|29377.38
00:29:46|29389.99
00:29:47|29391.45
00:29:49|29390.85
00:29:49|29380.01
00:29:50|29380.
00:29:51|29379.8
00:29:52|29380.03
00:29:53|29378.12
00:29:54|29378.12
00:29:56|29381.8
00:29:57|29393.1
00:29:58|29395.48
00:29:58|29405.35
00:29:59|29406.27
00:30:00|29409.52
00:30:02|29411.36
00:30:02|29421.84
00:30:03|29427.81
00:30:04|29429.11
00:30:06|29431.48
00:30:07|29432.44
00:30:08|29434.67
00:30:09|29434.68
00:30:10|29434.69
00:30:11|29443.32
00:30:12|29448.86
00:30:12|29450.
00:30:14|29446.15
00:30:15|29443.
00:30:16|29447.97
00:30:17|29443.74
00:30:18|29443.76
00:30:19|29448.86
00:30:20|29451.51
00:30:21|29455.
00:30:22|29458.45
00:30:23|29463.62
00:30:24|29455.14
00:30:25|29442.4
00:30:26|29446.85
00:30:27|29431.99
00:30:28|29433.26
00:30:29|29430.24
00:30:30|29427.97
00:30:31|29418.32
00:30:32|29418.31
00:30:33|29415.44
00:30:34|29410.
00:30:35|29405.01
00:30:36|29400.01
00:30:37|29397.84
00:30:38|29397.83
00:30:39|29395.75
00:30:40|29395.75
00:30:41|29390.01
00:30:42|29387.07
00:30:43|29392.58
00:30:44|29391.4
00:30:45|29387.29
00:30:46|29381.29
00:30:47|29384.97
00:30:48|29381.41
00:30:50|29380.24
00:30:50|29377.14
00:30:52|29379.69
00:30:53|29379.69
00:30:54|29390.
00:30:54|29395.46
00:30:56|29395.46
00:30:57|29395.47
00:30:58|29395.47
00:30:59|29399.99
00:31:00|29399.99
00:31:01|29389.06
00:31:02|29389.06
00:31:03|29389.05
00:31:04|29391.42
00:31:05|29383.34
00:31:06|29380.22
00:31:07|29380.22
00:31:08|29380.22
00:31:09|29380.01
00:31:10|29392.9
00:31:11|29390.71
00:31:12|29395.48
00:31:13|29390.67
00:31:14|29384.84
00:31:15|29384.99
00:31:16|29380.97
00:31:17|29379.35
00:31:18|29377.7
00:31:19|29377.69
00:31:20|29377.06
00:31:22|29371.79
00:31:23|29369.85
00:31:24|29370.59
00:31:24|29370.6
00:31:26|29367.33
00:31:27|29390.59
00:31:27|29394.5
00:31:28|29383.48
00:31:30|29387.86
00:31:30|29389.76
00:31:32|29386.09
00:31:32|29387.39
00:31:33|29394.86
00:31:35|29415.75
00:31:36|29419.05
00:31:36|29414.48
00:31:38|29414.48
00:31:39|29417.74
00:31:39|29419.97
00:31:40|29419.97
00:31:42|29418.21
00:31:43|29418.22
00:31:43|29415.64
00:31:44|29423.33
00:31:46|29424.59
00:31:47|29429.95
00:31:48|29418.77
00:31:49|29427.11
00:31:50|29429.53
00:31:52|29423.22
00:31:52|29423.22
00:31:53|29429.46
00:31:54|29429.53
00:31:55|29435.49
00:31:56|29437.49
00:31:57|29435.93
00:31:58|29429.95
00:31:59|29429.95
00:32:00|29424.46
00:32:01|29425.64
00:32:02|29420.01
00:32:03|29423.21
00:32:04|29414.81
00:32:05|29401.63
00:32:07|29394.11
00:32:08|29396.
00:32:08|29396.
00:32:10|29388.86
00:32:11|29388.86
00:32:12|29385.06
00:32:13|29386.53
00:32:14|29385.
00:32:15|29381.01
00:32:16|29374.82
00:32:17|29374.83
00:32:18|29377.23
00:32:19|29377.92
00:32:20|29380.98
00:32:21|29379.34
00:32:22|29384.38
00:32:23|29384.92
00:32:24|29392.75
00:32:25|29395.47
00:32:26|29404.26
00:32:27|29404.26
00:32:28|29404.26
00:32:29|29400.79
00:32:30|29400.79
00:32:31|29392.06
00:32:32|29392.73
00:32:33|29399.98
00:32:34|29399.98
00:32:35|29389.13
00:32:36|29389.13
00:32:37|29389.13
00:32:38|29386.27
00:32:39|29401.33
00:32:40|29401.73
00:32:41|29404.26
00:32:42|29404.26
00:32:43|29395.5
00:32:44|29392.02
00:32:45|29390.01
00:32:46|29390.
00:32:47|29399.98
00:32:48|29399.98
00:32:49|29399.98
00:32:50|29389.46
00:32:52|29383.31
00:32:52|29386.39
00:32:53|29386.39
00:32:54|29391.29
00:32:55|29385.38
00:32:56|29385.38
00:32:57|29392.21
00:32:59|29387.54
00:32:59|29387.54
00:33:00|29410.64
00:33:01|29410.64
00:33:02|29412.51
00:33:04|29412.88
00:33:05|29423.16
00:33:05|29426.79
00:33:07|29420.7
00:33:08|29420.71
00:33:09|29420.7
00:33:09|29420.7
00:33:11|29420.7
00:33:12|29410.
00:33:13|29401.94
00:33:14|29403.62
00:33:15|29404.98
00:33:16|29401.63
00:33:17|29401.64
00:33:19|29401.64
00:33:19|29402.14
00:33:20|29390.01
00:33:21|29385.79
00:33:22|29385.56
00:33:23|29385.38
00:33:24|29380.22
00:33:25|29380.21
00:33:26|29376.98
00:33:27|29380.2
00:33:28|29386.82
00:33:29|29382.52
00:33:30|29380.24
00:33:31|29380.21
00:33:32|29380.21
00:33:33|29376.07
00:33:34|29379.04
00:33:35|29390.
00:33:36|29389.97
00:33:37|29395.48
00:33:38|29391.03
00:33:39|29399.99
00:33:40|29395.37
00:33:41|29395.37
00:33:43|29399.99
00:33:43|29413.08
00:33:44|29415.08
00:33:45|29406.88
00:33:46|29404.35
00:33:47|29404.35
00:33:48|29405.7
00:33:49|29405.7
00:33:50|29408.65
00:33:52|29401.01
00:33:53|29395.01
00:33:55|29392.49
00:33:55|29392.49
00:33:56|29390.97
00:33:58|29409.99
00:33:59|29410.11
00:34:00|29417.36
00:34:01|29415.44
00:34:02|29415.44
00:34:03|29423.93
00:34:04|29426.98
00:34:05|29438.76
00:34:06|29448.2
00:34:07|29446.65
00:34:08|29450.
00:34:09|29447.33
00:34:10|29452.58
00:34:11|29460.26
00:34:12|29437.68
00:34:13|29448.16
00:34:14|29437.66
00:34:15|29433.74
00:34:16|29433.64
00:34:17|29433.28
00:34:18|29435.25
00:34:19|29432.45
00:34:20|29431.88
00:34:21|29407.64
00:34:22|29404.17
00:34:23|29401.23
00:34:24|29403.92
00:34:25|29412.41
00:34:26|29403.97
00:34:27|29404.01
00:34:28|29404.02
00:34:29|29409.51
00:34:31|29404.02
00:34:31|29404.01
00:34:32|29400.01
00:34:33|29398.18
00:34:34|29390.2
00:34:35|29385.96
00:34:36|29384.38
00:34:37|29387.68
00:34:38|29390.68
00:34:39|29385.92
00:34:41|29386.16
00:34:41|29382.
00:34:43|29382.
00:34:43|29383.61
00:34:44|29383.61
00:34:45|29380.
00:34:46|29375.43
00:34:47|29375.42
00:34:49|29375.43
00:34:50|29375.42
00:34:50|29380.72
00:34:51|29386.24
00:34:53|29378.38
00:34:54|29378.38
00:34:55|29389.82
00:34:56|29389.82
00:34:57|29380.25
00:34:58|29380.53
00:34:59|29386.98
00:35:00|29378.21
00:35:01|29372.1
00:35:02|29372.1
00:35:03|29374.23
00:35:04|29370.71
00:35:05|29371.3
00:35:06|29371.26
00:35:07|29376.39
00:35:08|29372.62
00:35:09|29377.9
00:35:10|29377.9
00:35:11|29394.18
00:35:12|29395.52
00:35:13|29399.99
00:35:14|29407.07
00:35:15|29406.11
00:35:16|29406.11
00:35:17|29406.7
00:35:18|29395.18
00:35:19|29390.01
00:35:20|29388.86
00:35:21|29382.89
00:35:22|29380.05
00:35:23|29380.01
00:35:24|29395.47
00:35:25|29391.71
00:35:26|29385.46
00:35:27|29380.85
00:35:28|29387.06
00:35:29|29383.18
00:35:30|29386.24
00:35:31|29391.22
00:35:32|29395.47
00:35:33|29395.47
00:35:34|29403.28
00:35:35|29405.48
00:35:36|29419.99
00:35:37|29419.96
00:35:38|29420.
00:35:39|29416.03
00:35:40|29419.99
00:35:41|29409.19
00:35:42|29411.98
00:35:43|29406.73
00:35:44|29418.18
00:35:45|29418.18
00:35:46|29418.14
00:35:47|29418.14
00:35:48|29419.84
00:35:49|29419.86
00:35:50|29419.86
00:35:51|29436.68
00:35:52|29439.42
00:35:53|29426.25
00:35:55|29431.88
00:35:56|29428.09
00:35:57|29424.26
00:35:58|29424.26
00:35:59|29420.
00:36:00|29416.19
00:36:01|29406.35
00:36:02|29401.97
00:36:03|29395.01
00:36:04|29396.71
00:36:04|29403.35
00:36:06|29404.25
00:36:07|29404.25
00:36:08|29404.25
00:36:09|29396.81
00:36:10|29403.18
00:36:11|29396.82
00:36:12|29390.01
00:36:13|29390.02
00:36:14|29390.02
00:36:15|29390.01
00:36:16|29390.01
00:36:17|29390.02
00:36:18|29390.02
00:36:19|29390.02
00:36:20|29390.02
00:36:21|29390.02
00:36:22|29393.51
00:36:23|29394.18
00:36:24|29389.82
00:36:25|29396.55
00:36:26|29396.64
00:36:27|29396.64
00:36:28|29389.06
00:36:29|29389.06
00:36:30|29389.06
00:36:31|29390.42
00:36:32|29389.65
00:36:33|29389.65
00:36:34|29385.01
00:36:35|29389.91
00:36:36|29394.12
00:36:37|29400.04
00:36:38|29391.53
00:36:39|29385.01
00:36:40|29385.01
00:36:41|29385.01
00:36:42|29388.42
00:36:43|29388.41
00:36:44|29388.42
00:36:45|29388.41
00:36:46|29380.86
00:36:47|29380.
00:36:48|29377.79
00:36:49|29374.65
00:36:51|29384.53
00:36:51|29384.54
00:36:52|29384.53
00:36:53|29378.02
00:36:55|29377.63
00:36:55|29377.63
00:36:57|29378.45
00:36:58|29378.45
00:36:59|29373.59
00:37:00|29373.59
00:37:01|29375.88
00:37:02|29375.88
00:37:03|29373.59
00:37:04|29378.87
00:37:05|29374.82
00:37:06|29374.82
00:37:07|29384.53
00:37:08|29382.04
00:37:09|29380.69
00:37:10|29381.48
00:37:11|29378.17
00:37:12|29378.16
00:37:13|29378.15
00:37:14|29376.34
00:37:15|29376.34
00:37:16|29390.
00:37:17|29393.49
00:37:18|29393.5
00:37:19|29391.16
00:37:20|29387.19
00:37:21|29404.26
00:37:22|29394.18
00:37:23|29398.72
00:37:24|29402.15
00:37:25|29402.15
00:37:26|29403.95
00:37:27|29402.95
00:37:28|29402.95
00:37:29|29395.87
00:37:30|29395.86
00:37:31|29390.
00:37:32|29385.23
00:37:33|29385.22
00:37:34|29385.22
00:37:35|29385.22
00:37:36|29385.23
00:37:37|29391.8
00:37:38|29391.8
00:37:39|29391.8
00:37:40|29383.3
00:37:41|29380.01
00:37:42|29380.01
00:37:43|29380.01
00:37:44|29380.01
00:37:45|29380.
00:37:46|29380.
00:37:47|29372.22
00:37:48|29376.88
00:37:49|29372.74
00:37:50|29351.52
00:37:51|29355.28
00:37:52|29358.48
00:37:53|29358.48
00:37:54|29345.
00:37:56|29353.51
00:37:56|29352.16
00:37:58|29352.16
00:37:59|29344.16
00:37:59|29344.17
00:38:01|29344.17
00:38:02|29341.34
00:38:03|29337.96
00:38:04|29335.01
00:38:05|29339.64
00:38:06|29329.
00:38:07|29328.99
00:38:08|29328.21
00:38:09|29326.71
00:38:10|29320.32
00:38:11|29320.94
00:38:12|29319.45
00:38:13|29311.58
00:38:14|29300.01
00:38:15|29305.13
00:38:16|29303.08
00:38:17|29283.23
00:38:18|29292.72
00:38:19|29282.75
00:38:20|29277.87
00:38:21|29285.36
00:38:22|29288.01
00:38:23|29277.86
00:38:24|29277.86
00:38:25|29278.18
00:38:26|29287.37
00:38:27|29290.
00:38:28|29278.15
00:38:29|29264.97
00:38:30|29246.82
00:38:31|29261.28
00:38:32|29270.8
00:38:33|29274.73
00:38:34|29270.47
00:38:35|29267.06
00:38:36|29264.69
00:38:37|29270.24
00:38:38|29268.24
00:38:39|29251.25
00:38:40|29259.23
00:38:41|29253.27
00:38:42|29245.62
00:38:43|29249.95
00:38:44|29248.66
00:38:45|29242.43
00:38:46|29230.
00:38:47|29225.03
00:38:48|29243.95
00:38:49|29244.34
00:38:50|29234.1
00:38:51|29224.03
00:38:52|29217.66
00:38:53|29209.61
00:38:54|29208.09
00:38:55|29191.56
00:38:56|29163.25
00:38:58|29153.78
00:38:58|29142.77
00:38:59|29166.19
00:39:00|29176.13
00:39:01|29186.
00:39:02|29198.29
00:39:03|29195.24
00:39:04|29199.5
00:39:05|29195.19
00:39:06|29194.09
00:39:08|29177.48
00:39:09|29174.87
00:39:10|29177.95
00:39:10|29190.88
00:39:12|29187.29
00:39:13|29177.66
00:39:14|29174.19
00:39:14|29153.4
00:39:16|29145.04
00:39:16|29132.68
00:39:17|29131.38
00:39:19|29108.99
00:39:19|29113.52
00:39:20|29103.63
00:39:22|29109.75
00:39:23|29100.01
00:39:23|29108.44
00:39:24|29102.66
00:39:25|29116.47
00:39:26|29123.54
00:39:28|29127.03
00:39:28|29123.54
00:39:30|29115.96
00:39:30|29113.71
00:39:32|29118.49
00:39:32|29118.5
00:39:33|29110.76
00:39:35|29110.75
00:39:35|29114.76
00:39:36|29118.66
00:39:37|29118.66
00:39:39|29125.39
00:39:39|29130.
00:39:40|29129.27
00:39:42|29133.58
00:39:42|29144.99
00:39:43|29149.99
00:39:44|29149.99
00:39:45|29153.39
00:39:46|29159.99
00:39:47|29151.18
00:39:49|29151.17
00:39:50|29149.11
00:39:50|29156.51
00:39:51|29144.88
00:39:52|29142.41
00:39:53|29144.64
00:39:54|29147.97
00:39:55|29147.94
00:39:56|29147.94
00:39:57|29146.85
00:39:59|29160.
00:40:00|29167.83
00:40:02|29180.
00:40:03|29177.11
00:40:04|29184.96
00:40:05|29184.96
00:40:06|29184.97
00:40:07|29185.09
00:40:08|29199.19
00:40:09|29199.19
00:40:10|29200.45
00:40:11|29209.
00:40:12|29194.59
00:40:13|29191.48
00:40:13|29196.92
00:40:15|29198.2
00:40:15|29184.55
00:40:17|29190.83
00:40:18|29192.83
00:40:19|29197.54
00:40:20|29203.77
00:40:21|29206.6
00:40:22|29212.12
00:40:23|29214.99
00:40:24|29204.49
00:40:24|29200.01
00:40:25|29208.17
00:40:26|29211.95
00:40:28|29211.94
00:40:29|29214.16
00:40:30|29211.94
00:40:31|29213.87
00:40:31|29206.4
00:40:33|29189.02
00:40:33|29196.32
00:40:35|29193.8
00:40:35|29191.15
00:40:37|29188.14
00:40:38|29196.85
00:40:38|29209.54
00:40:40|29209.54
00:40:41|29213.28
00:40:42|29218.75
00:40:42|29217.3
00:40:43|29215.96
00:40:45|29218.91
00:40:46|29209.54
00:40:47|29191.45
00:40:47|29191.45
00:40:49|29191.45
00:40:50|29201.22
00:40:50|29210.52
00:40:52|29209.19
00:40:53|29214.63
00:40:53|29214.63
00:40:55|29215.95
00:40:56|29218.87
00:40:57|29215.95
00:40:58|29215.95
00:40:59|29216.17
00:41:00|29222.32
00:41:01|29229.99
00:41:02|29231.95
00:41:03|29224.16
00:41:04|29228.85
00:41:05|29210.01
00:41:06|29217.1
00:41:07|29214.7
00:41:08|29214.7
00:41:09|29214.7
00:41:10|29214.61
00:41:11|29208.68
00:41:12|29207.45
00:41:13|29200.2
00:41:14|29205.62
00:41:15|29207.99
00:41:16|29210.08
00:41:17|29217.73
00:41:18|29217.73
00:41:19|29227.65
00:41:20|29227.65
00:41:21|29228.71
00:41:22|29225.48
00:41:24|29225.48
00:41:24|29228.44
00:41:25|29228.37
00:41:27|29228.19
00:41:27|29236.42
00:41:29|29238.07
00:41:29|29229.97
00:41:31|29236.43
00:41:32|29239.99
00:41:33|29239.99
00:41:33|29245.6
00:41:34|29245.19
00:41:36|29249.99
00:41:37|29236.1
00:41:37|29236.08
00:41:38|29232.26
00:41:39|29235.36
00:41:40|29235.59
00:41:41|29243.94
00:41:42|29248.46
00:41:43|29243.3
00:41:44|29243.05
00:41:46|29250.5
00:41:47|29250.5
00:41:47|29250.51
00:41:49|29244.74
00:41:49|29244.74
00:41:50|29244.74
00:41:52|29252.28
00:41:52|29254.99
00:41:54|29254.99
00:41:55|29260.79
00:41:55|29251.75
00:41:56|29250.
00:41:57|29250.
00:41:59|29259.99
00:42:00|29251.31
00:42:01|29240.
00:42:03|29240.01
00:42:03|29240.01
00:42:05|29236.64
00:42:06|29236.64
00:42:07|29236.69
00:42:08|29236.69
00:42:09|29253.07
00:42:10|29256.94
00:42:11|29256.94
00:42:12|29256.94
00:42:13|29259.71
00:42:14|29259.71
00:42:15|29248.36
00:42:16|29251.21
00:42:17|29251.2
00:42:18|29257.
00:42:19|29252.01
00:42:20|29250.55
00:42:21|29250.55
00:42:22|29260.
00:42:23|29260.
00:42:24|29262.6
00:42:25|29263.87
00:42:26|29264.78
00:42:27|29264.78
00:42:28|29264.78
00:42:29|29265.67
00:42:30|29268.82
00:42:31|29263.86
00:42:32|29268.07
00:42:33|29268.07
00:42:34|29268.07
00:42:35|29268.07
00:42:36|29267.35
00:42:37|29268.81
00:42:38|29268.96
00:42:39|29276.51
00:42:40|29276.51
00:42:41|29279.72
00:42:42|29281.16
00:42:43|29276.52
00:42:44|29268.93
00:42:45|29263.09
00:42:46|29263.08
00:42:47|29263.09
00:42:48|29263.09
00:42:49|29263.08
00:42:50|29263.08
00:42:51|29255.4
00:42:52|29246.3
00:42:53|29245.96
00:42:54|29245.96
00:42:55|29245.96
00:42:56|29225.2
00:42:57|29225.
00:42:58|29222.51
00:42:59|29224.55
00:43:00|29217.05
00:43:02|29219.24
00:43:02|29223.2
00:43:04|29227.65
00:43:05|29223.39
00:43:06|29223.39
00:43:07|29223.39
00:43:08|29225.36
00:43:09|29247.09
00:43:10|29248.92
00:43:11|29251.29
00:43:11|29252.1
00:43:13|29246.6
00:43:13|29254.75
00:43:15|29254.44
00:43:16|29255.11
00:43:17|29251.68
00:43:17|29251.68
00:43:18|29240.01
00:43:20|29240.01
00:43:20|29240.
00:43:22|29240.
00:43:23|29234.53
00:43:24|29233.34
00:43:25|29233.33
00:43:25|29228.84
00:43:27|29227.44
00:43:28|29226.81
00:43:29|29221.67
00:43:30|29221.67
00:43:30|29215.01
00:43:31|29221.38
00:43:32|29223.46
00:43:34|29222.1
00:43:35|29214.25
00:43:36|29218.72
00:43:37|29218.72
00:43:38|29218.72
00:43:38|29214.25
00:43:40|29214.25
00:43:41|29214.25
00:43:42|29216.42
00:43:43|29215.77
00:43:43|29214.21
00:43:45|29214.21
00:43:46|29214.21
00:43:46|29214.21
00:43:48|29210.25
00:43:49|29207.6
00:43:50|29207.59
00:43:51|29218.88
00:43:52|29220.
00:43:53|29222.67
00:43:54|29222.66
00:43:55|29209.94
00:43:55|29215.29
00:43:57|29215.29
00:43:57|29216.45
00:43:59|29212.2
00:44:00|29212.2
00:44:01|29212.2
00:44:02|29212.19
00:44:03|29206.38
00:44:04|29206.38
00:44:05|29227.64
00:44:06|29225.8
00:44:08|29231.42
00:44:08|29239.99
00:44:09|29239.99
00:44:10|29244.17
00:44:11|29234.11
00:44:12|29234.11
00:44:13|29240.31
00:44:14|29240.82
00:44:16|29249.99
00:44:17|29249.99
00:44:17|29249.99
00:44:19|29249.97
00:44:19|29252.38
00:44:21|29253.6
00:44:21|29243.95
00:44:22|29247.29
00:44:23|29247.29
00:44:24|29239.28
00:44:25|29239.28
00:44:26|29230.48
00:44:27|29225.97
00:44:28|29227.21
00:44:29|29227.21
00:44:30|29227.21
00:44:32|29230.56
00:44:32|29230.56
00:44:33|29225.88
00:44:35|29225.88
00:44:35|29221.8
00:44:37|29221.8
00:44:38|29220.68
00:44:38|29220.69
00:44:40|29220.61
00:44:41|29217.05
00:44:41|29217.05
00:44:42|29217.04
00:44:44|29205.8
00:44:45|29205.8
00:44:45|29205.8
00:44:47|29205.8
00:44:47|29205.8
00:44:48|29205.8
00:44:50|29203.53
00:44:51|29203.52
00:44:51|29202.95
00:44:52|29199.93
00:44:53|29195.66
00:44:55|29194.12
00:44:55|29195.01
00:44:56|29199.99
00:44:57|29199.99
00:44:58|29185.65
00:45:00|29185.65
00:45:00|29191.24
00:45:01|29191.25
00:45:03|29191.25
00:45:04|29191.25
00:45:05|29198.15
00:45:05|29201.32
00:45:07|29205.84
00:45:08|29201.31
00:45:09|29201.31
00:45:10|29194.11
00:45:11|29206.56
00:45:12|29206.57
00:45:13|29204.99
00:45:14|29214.16
00:45:15|29214.44
00:45:15|29224.33
00:45:17|29227.21
00:45:18|29213.93
00:45:18|29211.55
00:45:20|29204.27
00:45:21|29204.27
00:45:22|29204.27
00:45:23|29204.27
00:45:24|29210.73
00:45:24|29204.08
00:45:26|29201.34
00:45:27|29210.61
00:45:28|29201.83
00:45:29|29201.33
00:45:29|29200.01
00:45:31|29200.01
00:45:31|29200.01
00:45:33|29200.01
00:45:34|29200.01
00:45:35|29195.87
00:45:36|29193.55
00:45:37|29191.26
00:45:38|29191.25
00:45:39|29191.25
00:45:39|29191.26
00:45:40|29191.26
00:45:41|29191.26
00:45:43|29191.26
00:45:44|29186.42
00:45:45|29185.11
00:45:46|29185.
00:45:47|29185.
00:45:48|29163.62
00:45:49|29167.65
00:45:50|29168.78
00:45:51|29169.2
00:45:52|29169.16
00:45:53|29161.11
00:45:54|29166.77
00:45:55|29160.01
00:45:55|29160.01
00:45:56|29157.2
00:45:58|29154.55
00:45:58|29151.51
00:46:00|29151.52
00:46:01|29151.91
00:46:02|29137.92
00:46:03|29130.06
00:46:04|29116.05
00:46:05|29157.42
00:46:06|29164.72
00:46:07|29169.99
00:46:08|29170.
00:46:09|29170.76
00:46:10|29174.66
00:46:11|29176.15
00:46:12|29181.75
00:46:13|29187.5
00:46:14|29195.
00:46:15|29199.1
00:46:16|29202.26
00:46:17|29198.31
00:46:18|29203.49
00:46:19|29196.51
00:46:20|29170.01
00:46:21|29170.47
00:46:22|29177.32
00:46:23|29170.42
00:46:24|29170.42
00:46:25|29177.16
00:46:26|29179.95
00:46:27|29173.79
00:46:28|29173.83
00:46:29|29173.83
00:46:30|29170.01
00:46:31|29170.01
00:46:32|29175.46
00:46:33|29183.4
00:46:34|29174.26
00:46:35|29173.02
00:46:36|29173.02
00:46:38|29173.02
00:46:39|29173.02
00:46:39|29173.02
00:46:41|29173.02
00:46:41|29179.83
00:46:42|29179.83
00:46:43|29179.83
00:46:44|29177.41
00:46:46|29176.05
00:46:46|29176.06
00:46:48|29193.3
00:46:49|29217.39
00:46:49|29211.84
00:46:50|29211.96
00:46:51|29193.65
00:46:52|29194.48
00:46:53|29194.48
00:46:54|29194.47
00:46:55|29200.
00:46:57|29201.2
00:46:57|29194.66
00:46:59|29194.66
00:46:59|29186.6
00:47:00|29186.6
00:47:01|29183.68
00:47:02|29179.19
00:47:03|29219.49
00:47:05|29216.97
00:47:06|29216.9
00:47:07|29201.63
00:47:08|29203.57
00:47:09|29199.35
00:47:10|29199.99
00:47:11|29199.99
00:47:12|29209.99
00:47:13|29198.54
00:47:14|29203.63
00:47:15|29209.99
00:47:16|29209.99
00:47:17|29209.99
00:47:18|29208.82
00:47:20|29218.87
00:47:20|29211.79
00:47:21|29218.86
00:47:22|29218.86
00:47:23|29218.86
00:47:24|29214.69
00:47:25|29208.7
00:47:26|29214.71
00:47:27|29214.71
00:47:28|29217.98
00:47:29|29211.54
00:47:30|29211.54
00:47:31|29211.54
00:47:32|29209.84
00:47:33|29202.51
00:47:34|29200.01
00:47:35|29200.01
00:47:36|29200.01
00:47:37|29200.
00:47:38|29198.24
00:47:39|29198.24
00:47:40|29198.24
00:47:41|29198.24
00:47:42|29191.44
00:47:43|29191.44
00:47:44|29190.01
00:47:45|29195.17
00:47:46|29195.17
00:47:47|29195.17
00:47:48|29192.
00:47:49|29192.
00:47:50|29202.75
00:47:51|29199.91
00:47:52|29199.9
00:47:53|29205.6
00:47:54|29203.03
00:47:55|29201.78
00:47:56|29204.95
00:47:57|29204.96
00:47:58|29209.85
00:47:59|29209.85
00:48:00|29203.49
00:48:01|29199.92
00:48:02|29203.35
00:48:03|29203.35
00:48:04|29213.93
00:48:05|29216.3
00:48:07|29216.8
00:48:08|29217.72
00:48:09|29214.46
00:48:11|29212.49
00:48:11|29208.03
00:48:12|29208.03
00:48:13|29208.01
00:48:14|29210.18
00:48:15|29210.17
00:48:17|29210.18
00:48:18|29210.17
00:48:18|29210.17
00:48:20|29210.17
00:48:20|29216.64
00:48:22|29219.77
00:48:22|29219.78
00:48:23|29219.78
00:48:24|29219.78
00:48:26|29219.77
00:48:27|29219.77
00:48:27|29214.79
00:48:29|29214.79
00:48:29|29214.79
00:48:30|29219.77
00:48:31|29223.5
00:48:32|29224.99
00:48:33|29225.75
00:48:34|29227.88
00:48:35|29231.48
00:48:37|29231.96
00:48:37|29231.43
00:48:38|29227.37
00:48:39|29227.36
00:48:41|29232.05
00:48:42|29232.65
00:48:42|29232.87
00:48:44|29232.87
00:48:45|29232.88
00:48:46|29232.88
00:48:47|29233.68
00:48:48|29233.69
00:48:49|29234.99
00:48:50|29235.
00:48:51|29235.28
00:48:52|29240.
00:48:53|29238.89
00:48:54|29238.89
00:48:55|29239.25
00:48:56|29239.19
00:48:57|29238.51
00:48:58|29238.51
00:48:59|29239.18
00:49:00|29233.68
00:49:01|29233.68
00:49:02|29231.67
00:49:03|29231.66
00:49:04|29224.65
00:49:05|29224.64
00:49:06|29224.64
00:49:08|29224.64
00:49:09|29224.64
00:49:10|29237.63
00:49:11|29244.99
00:49:12|29244.99
00:49:13|29245.
00:49:15|29250.
00:49:15|29250.
00:49:16|29250.
00:49:17|29254.21
00:49:18|29254.05
00:49:19|29250.01
00:49:20|29246.14
00:49:21|29253.65
00:49:22|29248.6
00:49:23|29253.8
00:49:24|29253.8
00:49:25|29254.12
00:49:26|29256.32
00:49:27|29246.38
00:49:28|29242.69
00:49:29|29238.57
00:49:30|29238.57
00:49:31|29243.92
00:49:32|29243.77
00:49:33|29242.68
00:49:34|29244.53
00:49:35|29244.53
00:49:36|29245.87
00:49:37|29245.87
00:49:38|29249.99
00:49:39|29254.5
00:49:40|29259.83
00:49:41|29259.83
00:49:42|29259.83
00:49:43|29259.83
00:49:44|29260.
00:49:45|29255.45
00:49:46|29255.45
00:49:47|29257.43
00:49:48|29257.43
00:49:49|29257.43
00:49:50|29257.43
00:49:51|29257.43
00:49:52|29257.44
00:49:53|29257.43
00:49:54|29257.34
00:49:55|29257.34
00:49:56|29257.34
00:49:57|29257.34
00:49:58|29257.34
00:49:59|29262.5
00:50:00|29264.55
00:50:01|29265.81
00:50:02|29260.98
00:50:03|29260.67
00:50:04|29264.02
00:50:05|29265.81
00:50:07|29268.73
00:50:08|29271.68
00:50:09|29274.42
00:50:11|29276.5
00:50:12|29276.5
00:50:13|29277.42
00:50:14|29282.22
00:50:14|29283.69
00:50:16|29281.25
00:50:16|29284.28
00:50:17|29284.6
00:50:19|29284.59
00:50:20|29280.92
00:50:20|29278.67
00:50:21|29277.59
00:50:23|29269.57
00:50:23|29269.57
00:50:24|29272.22
00:50:25|29272.22
00:50:27|29277.4
00:50:27|29277.4
00:50:29|29282.73
00:50:29|29284.6
00:50:31|29284.6
00:50:32|29285.17
00:50:33|29286.42
00:50:33|29285.14
00:50:34|29291.51
00:50:36|29293.19
00:50:36|29292.98
00:50:37|29292.98
00:50:38|29292.98
00:50:40|29300.3
00:50:40|29309.54
00:50:41|29308.23
00:50:42|29312.45
00:50:43|29315.42
00:50:44|29318.83
00:50:45|29322.43
00:50:47|29326.36
00:50:47|29316.66
00:50:48|29320.89
00:50:50|29328.21
00:50:51|29330.39
00:50:51|29342.29
00:50:52|29332.19
00:50:53|29333.86
00:50:54|29331.08
00:50:55|29327.73
00:50:56|29326.35
00:50:57|29323.74
00:50:58|29327.96
00:50:59|29327.98
00:51:00|29333.02
00:51:01|29327.39
00:51:02|29327.39
00:51:04|29327.39
00:51:04|29333.78
00:51:05|29333.7
00:51:06|29340.
00:51:07|29342.3
00:51:09|29344.18
00:51:10|29347.05
00:51:11|29349.73
00:51:12|29351.41
00:51:13|29347.26
00:51:14|29342.39
00:51:15|29338.77
00:51:16|29339.57
00:51:17|29330.01
00:51:18|29330.01
00:51:19|29330.01
00:51:20|29329.17
00:51:21|29328.5
00:51:22|29328.5
00:51:23|29335.56
00:51:24|29330.95
00:51:25|29339.98
00:51:26|29345.49
00:51:27|29348.31
00:51:28|29354.52
00:51:30|29354.54
00:51:30|29355.92
00:51:31|29355.92
00:51:32|29355.9
00:51:33|29350.01
00:51:34|29345.13
00:51:35|29345.13
00:51:36|29345.91
00:51:37|29341.62
00:51:38|29341.62
00:51:39|29341.56
00:51:40|29340.
00:51:41|29340.
00:51:42|29340.01
00:51:43|29349.92
00:51:44|29350.
00:51:45|29355.73
00:51:46|29374.4
00:51:47|29365.73
00:51:48|29362.48
00:51:49|29374.56
00:51:50|29365.39
00:51:51|29369.16
00:51:52|29376.19
00:51:53|29380.12
00:51:54|29381.65
00:51:55|29378.21
00:51:56|29374.98
00:51:57|29374.98
00:51:58|29374.98
00:51:59|29382.4
00:52:00|29377.31
00:52:01|29378.19
00:52:02|29377.33
00:52:03|29377.33
00:52:04|29365.18
00:52:05|29360.
00:52:06|29360.01
00:52:07|29360.01
00:52:08|29353.69
00:52:09|29350.77
00:52:11|29350.
00:52:12|29345.62
00:52:13|29347.42
00:52:15|29341.79
00:52:16|29337.11
00:52:17|29337.11
00:52:18|29329.03
00:52:19|29329.03
00:52:20|29327.29
00:52:21|29319.63
00:52:22|29319.62
00:52:23|29318.49
00:52:24|29318.48
00:52:25|29318.39
00:52:26|29318.39
00:52:27|29318.49
00:52:28|29318.49
00:52:29|29327.3
00:52:30|29327.3
00:52:31|29325.19
00:52:32|29329.99
00:52:33|29329.99
00:52:34|29329.99
00:52:35|29324.9
00:52:36|29318.71
00:52:37|29318.71
00:52:38|29318.71
00:52:39|29322.44
00:52:40|29322.44
00:52:41|29319.84
00:52:42|29313.34
00:52:43|29313.33
00:52:44|29313.24
00:52:45|29313.24
00:52:46|29315.46
00:52:47|29315.46
00:52:48|29318.11
00:52:49|29319.14
00:52:50|29319.14
00:52:51|29325.01
00:52:52|29327.98
00:52:53|29327.99
00:52:54|29333.73
00:52:55|29333.72
00:52:56|29329.99
00:52:57|29329.99
00:52:58|29329.99
00:52:59|29329.99
00:53:00|29329.99
00:53:01|29326.56
00:53:02|29327.15
00:53:03|29333.31
00:53:04|29345.72
00:53:05|29349.99
00:53:06|29353.5
00:53:07|29349.04
00:53:08|29353.6
00:53:09|29356.95
00:53:10|29359.33
00:53:12|29348.05
00:53:12|29348.05
00:53:13|29348.06
00:53:14|29347.31
00:53:15|29347.31
00:53:16|29347.31
00:53:17|29340.01
00:53:18|29340.01
00:53:20|29334.43
00:53:21|29334.43
00:53:22|29333.01
00:53:23|29333.02
00:53:24|29333.02
00:53:25|29333.02
00:53:26|29333.02
00:53:27|29333.
00:53:28|29324.35
00:53:29|29327.02
00:53:30|29327.01
00:53:31|29328.89
00:53:32|29328.89
00:53:33|29322.34
00:53:34|29322.34
00:53:35|29320.62
00:53:36|29320.62
00:53:37|29318.79
00:53:38|29316.87
00:53:39|29316.87
00:53:40|29316.61
00:53:41|29316.61
00:53:42|29316.61
00:53:43|29316.61
00:53:44|29316.04
00:53:45|29312.52
00:53:46|29323.07
00:53:47|29319.59
00:53:48|29324.43
00:53:49|29314.34
00:53:50|29315.92
00:53:51|29315.92
00:53:52|29317.33
00:53:53|29313.25
00:53:54|29312.83
00:53:55|29314.46
00:53:56|29333.79
00:53:57|29338.75
00:53:58|29338.75
00:53:59|29338.75
00:54:00|29337.14
00:54:01|29340.
00:54:02|29339.2
00:54:03|29339.2
00:54:05|29336.7
00:54:05|29329.05
00:54:06|29325.76
00:54:07|29320.02
00:54:08|29323.01
00:54:09|29330.56
00:54:10|29330.35
00:54:12|29334.4
00:54:13|29338.55
00:54:14|29338.62
00:54:14|29342.2
00:54:16|29348.34
00:54:17|29348.35
00:54:18|29349.11
00:54:19|29360.1
00:54:20|29356.57
00:54:21|29346.83
00:54:22|29348.72
00:54:23|29348.72
00:54:24|29347.32
00:54:25|29340.01
00:54:26|29340.01
00:54:27|29333.69
00:54:28|29333.69
00:54:30|29333.69
00:54:30|29333.9
00:54:31|29333.9
00:54:32|29333.9
00:54:33|29333.9
00:54:34|29333.9
00:54:35|29333.89
00:54:36|29333.89
00:54:37|29333.89
00:54:38|29333.89
00:54:39|29333.89
00:54:40|29345.3
00:54:41|29344.36
00:54:42|29350.
00:54:43|29350.
00:54:44|29350.
00:54:45|29334.64
00:54:46|29332.98
00:54:47|29332.99
00:54:48|29332.99
00:54:49|29337.15
00:54:50|29328.5
00:54:51|29328.5
00:54:52|29328.5
00:54:53|29328.5
00:54:54|29328.5
00:54:55|29335.78
00:54:56|29335.78
00:54:57|29335.78
00:54:58|29335.78
00:54:59|29333.
00:55:00|29332.47
00:55:01|29332.47
00:55:02|29327.63
00:55:03|29320.02
00:55:04|29320.02
00:55:05|29320.01
00:55:06|29320.02
00:55:07|29320.02
00:55:08|29323.91
00:55:09|29321.79
00:55:10|29321.79
00:55:11|29321.79
00:55:13|29321.38
00:55:14|29322.44
00:55:15|29322.44
00:55:16|29339.4
00:55:17|29339.99
00:55:18|29339.27
00:55:19|29340.
00:55:20|29347.92
00:55:21|29347.93
00:55:23|29347.91
00:55:23|29347.53
00:55:24|29347.53
00:55:25|29340.24
00:55:26|29340.24
00:55:27|29340.46
00:55:28|29340.46
00:55:29|29341.
00:55:30|29344.32
00:55:31|29347.48
00:55:32|29347.94
00:55:33|29346.02
00:55:34|29341.58
00:55:35|29341.72
00:55:36|29341.72
00:55:37|29341.72
00:55:39|29339.32
00:55:40|29339.32
00:55:40|29339.33
00:55:42|29339.32
00:55:43|29337.97
00:55:44|29336.31
00:55:44|29336.31
00:55:46|29336.32
00:55:46|29336.33
00:55:48|29336.33
00:55:49|29339.33
00:55:50|29339.33
00:55:50|29339.32
00:55:51|29338.34
00:55:52|29336.23
00:55:54|29329.96
00:55:54|29329.96
00:55:55|29329.96
00:55:56|29328.5
00:55:58|29337.35
00:55:58|29328.78
00:55:59|29324.9
00:56:00|29330.64
00:56:01|29326.85
00:56:03|29326.85
00:56:03|29326.85
00:56:05|29300.48
00:56:05|29304.52
00:56:07|29302.47
00:56:08|29297.83
00:56:08|29286.64
00:56:10|29280.
00:56:10|29279.99
00:56:12|29276.91
00:56:12|29276.53
00:56:14|29271.52
00:56:16|29272.
00:56:17|29266.52
00:56:17|29266.52
00:56:19|29265.36
00:56:19|29264.28
00:56:20|29264.28
00:56:21|29271.55
00:56:22|29274.46
00:56:23|29274.46
00:56:24|29274.46
00:56:26|29280.
00:56:26|29279.99
00:56:28|29271.04
00:56:29|29270.2
00:56:30|29270.94
00:56:31|29270.79
00:56:32|29283.68
00:56:33|29286.48
00:56:34|29282.46
00:56:35|29280.75
00:56:35|29280.75
00:56:36|29283.94
00:56:37|29282.94
00:56:39|29279.95
00:56:40|29276.41
00:56:41|29276.41
00:56:42|29276.43
00:56:43|29280.75
00:56:43|29275.34
00:56:45|29280.53
00:56:46|29280.53
00:56:47|29280.53
00:56:47|29276.84
00:56:49|29285.38
00:56:50|29286.64
00:56:51|29289.99
00:56:52|29290.
00:56:52|29293.12
00:56:53|29293.12
00:56:54|29293.12
00:56:56|29290.47
00:56:57|29280.22
00:56:58|29280.22
00:56:59|29280.22
00:57:00|29280.22
00:57:01|29283.9
00:57:02|29283.9
00:57:02|29283.9
00:57:04|29283.9
00:57:05|29283.9
00:57:06|29283.91
00:57:07|29286.73
00:57:08|29293.33
00:57:09|29293.33
00:57:10|29278.02
00:57:11|29271.42
00:57:12|29271.42
00:57:13|29270.01
00:57:14|29270.
00:57:15|29270.
00:57:16|29270.
00:57:18|29270.01
00:57:18|29272.09
00:57:20|29270.01
00:57:21|29261.63
00:57:22|29261.54
00:57:23|29260.01
00:57:24|29271.55
00:57:25|29276.95
00:57:26|29276.95
00:57:27|29278.64
00:57:28|29279.99
00:57:28|29288.2
00:57:30|29288.2
00:57:30|29288.99
00:57:31|29284.14
00:57:33|29284.14
00:57:34|29284.14
00:57:34|29284.14
00:57:36|29289.99
00:57:37|29290.
00:57:37|29286.27
00:57:39|29286.27
00:57:40|29304.28
00:57:41|29317.25
00:57:42|29314.29
00:57:43|29313.07
00:57:44|29316.78
00:57:44|29316.78
00:57:46|29316.77
00:57:47|29312.27
00:57:48|29312.26
00:57:48|29312.26
00:57:50|29312.26
00:57:51|29312.26
00:57:51|29305.06
00:57:53|29300.01
00:57:54|29305.17
00:57:55|29307.77
00:57:56|29307.77
00:57:56|29306.74
00:57:58|29306.66
00:57:58|29309.59
00:57:59|29309.58
00:58:01|29309.58
00:58:02|29309.22
00:58:03|29309.22
00:58:04|29310.
00:58:05|29310.18
00:58:05|29310.18
00:58:07|29310.18
00:58:08|29307.39
00:58:09|29307.39
00:58:10|29308.81
00:58:11|29308.81
00:58:12|29308.
00:58:13|29303.46
00:58:14|29303.45
00:58:14|29303.46
00:58:16|29309.22
00:58:17|29313.95
00:58:18|29307.
00:58:19|29307.
00:58:20|29312.47
00:58:21|29308.1
00:58:22|29308.1
00:58:23|29311.05
00:58:24|29311.05
00:58:25|29311.05
00:58:26|29308.27
00:58:27|29311.04
00:58:28|29311.04
00:58:29|29311.04
00:58:30|29308.36
00:58:31|29303.51
00:58:32|29303.51
00:58:33|29303.51
00:58:34|29294.12
00:58:35|29294.12
00:58:36|29293.47
00:58:37|29290.64
00:58:38|29288.45
00:58:39|29288.45
00:58:40|29294.09
00:58:41|29294.1
00:58:42|29292.22
00:58:43|29297.48
00:58:44|29296.13
00:58:45|29291.75
00:58:46|29289.67
00:58:47|29297.19
00:58:48|29297.18
00:58:49|29297.18
00:58:50|29297.21
00:58:51|29305.28
00:58:52|29305.28
00:58:53|29295.77
00:58:54|29290.02
00:58:55|29290.01
00:58:56|29290.01
00:58:57|29290.01
00:58:58|29282.81
00:58:59|29283.43
00:59:00|29283.43
00:59:01|29280.
00:59:02|29283.43
00:59:03|29283.43
00:59:04|29280.64
00:59:05|29280.64
00:59:06|29280.64
00:59:07|29280.64
00:59:08|29279.72
00:59:09|29275.67
00:59:10|29275.65
00:59:11|29275.65
00:59:12|29273.97
00:59:13|29272.79
00:59:14|29270.01
00:59:15|29270.01
00:59:16|29270.
00:59:18|29270.
00:59:18|29269.96
00:59:19|29268.43
00:59:20|29267.7
00:59:21|29260.01
00:59:22|29260.01
00:59:24|29268.5
00:59:24|29268.68
00:59:25|29268.68
00:59:26|29262.4
00:59:27|29268.8
00:59:28|29270.93
00:59:29|29270.93
00:59:30|29262.79
00:59:31|29260.01
00:59:32|29260.01
00:59:33|29260.01
00:59:34|29260.01
00:59:35|29260.01
00:59:37|29259.
00:59:37|29258.39
00:59:38|29258.12
00:59:40|29258.12
00:59:40|29263.73
00:59:42|29263.73
00:59:43|29266.65
00:59:43|29268.84
00:59:44|29268.84
00:59:45|29268.84
00:59:47|29254.
00:59:48|29254.
00:59:49|29254.
00:59:50|29254.
00:59:50|29252.21
00:59:52|29251.02
00:59:53|29253.9
00:59:54|29253.89
00:59:55|29253.89
00:59:56|29252.65
00:59:57|29249.42
00:59:58|29242.54
00:59:59|29240.
01:00:00|29239.63
01:00:01|29239.63
01:00:02|29239.63
01:00:03|29250.
01:00:03|29255.65
01:00:05|29259.29
01:00:06|29265.3
01:00:07|29265.94
01:00:08|29265.94
01:00:08|29265.13
01:00:10|29265.13
01:00:11|29265.13
01:00:11|29271.07
01:00:13|29276.16
01:00:14|29280.64
01:00:15|29283.67
01:00:16|29289.99
01:00:17|29290.
01:00:18|29295.14
01:00:19|29295.63
01:00:21|29299.19
01:00:22|29309.61
01:00:23|29309.61
01:00:24|29309.62
01:00:25|29309.92
01:00:26|29315.77
01:00:27|29315.77
01:00:28|29315.62
01:00:29|29315.77
01:00:30|29315.77
01:00:31|29308.75
01:00:32|29312.74
01:00:33|29312.74
01:00:34|29312.75
01:00:35|29312.75
01:00:37|29312.75
01:00:37|29315.76
01:00:38|29312.74
01:00:39|29312.74
01:00:40|29312.75
01:00:41|29312.75
01:00:42|29316.17
01:00:43|29318.51
01:00:44|29320.65
01:00:45|29325.
01:00:46|29322.81
01:00:47|29322.82
01:00:48|29318.5
01:00:49|29322.77
01:00:50|29315.44
01:00:51|29322.58
01:00:52|29325.
01:00:53|29324.99
01:00:54|29320.81
01:00:55|29317.96
01:00:56|29325.
01:00:57|29320.11
01:00:58|29320.11
01:00:59|29319.73
01:01:00|29320.95
01:01:01|29322.58
01:01:02|29322.58
01:01:03|29325.66
01:01:04|29325.66
01:01:05|29325.66
01:01:06|29326.49
01:01:07|29327.23
01:01:08|29327.23
01:01:09|29327.96
01:01:10|29327.96
01:01:11|29333.
01:01:12|29333.
01:01:13|29333.01
01:01:14|29333.01
01:01:15|29333.01
01:01:16|29334.27
01:01:17|29334.27
01:01:19|29337.34
01:01:20|29333.25
01:01:21|29337.34
01:01:22|29333.
01:01:23|29332.93
01:01:24|29335.56
01:01:25|29339.73
01:01:26|29339.99
01:01:27|29341.99
01:01:28|29346.72
01:01:29|29342.7
01:01:30|29342.69
01:01:31|29342.7
01:01:32|29346.21
01:01:33|29346.21
01:01:34|29346.22
01:01:35|29346.21
01:01:36|29346.21
01:01:37|29346.21
01:01:38|29345.4
01:01:40|29348.51
01:01:40|29348.5
01:01:41|29348.5
01:01:42|29349.71
01:01:43|29347.35
01:01:44|29346.35
01:01:45|29340.57
01:01:46|29342.7
01:01:47|29346.68
01:01:48|29348.9
01:01:49|29349.71
01:01:50|29330.01
01:01:51|29330.01
01:01:52|29330.05
01:01:53|29331.6
01:01:54|29332.25
01:01:55|29334.11
01:01:56|29335.12
01:01:57|29336.64
01:01:58|29339.99
01:01:59|29339.98
01:02:00|29331.13
01:02:01|29331.13
01:02:02|29330.01
01:02:03|29330.03
01:02:04|29330.03
01:02:05|29328.49
01:02:06|29317.48
01:02:07|29317.48
01:02:08|29318.18
01:02:09|29320.9
01:02:10|29320.91
01:02:11|29316.92
01:02:12|29306.27
01:02:13|29294.36
01:02:14|29294.36
01:02:15|29285.52
01:02:16|29280.01
01:02:17|29279.57
01:02:18|29278.26
01:02:20|29278.26
01:02:21|29284.83
01:02:22|29287.18
01:02:23|29278.26
01:02:24|29278.25
01:02:25|29275.
01:02:26|29272.63
01:02:27|29271.37
01:02:29|29270.54
01:02:29|29266.05
01:02:31|29265.01
01:02:31|29265.01
01:02:33|29263.61
01:02:33|29263.36
01:02:35|29270.
01:02:35|29263.25
01:02:37|29263.25
01:02:37|29260.
01:02:39|29250.39
01:02:40|29250.28
01:02:41|29245.61
01:02:42|29243.5
01:02:42|29250.05
01:02:44|29251.87
01:02:45|29251.88
01:02:46|29249.78
01:02:47|29249.94
01:02:48|29250.22
01:02:49|29259.99
01:02:50|29254.62
01:02:51|29251.14
01:02:53|29251.14
01:02:53|29246.9
01:02:54|29250.94
01:02:55|29259.99
01:02:56|29259.98
01:02:57|29259.98
01:02:58|29259.98
01:02:59|29259.98
01:03:00|29255.66
01:03:01|29256.74
01:03:02|29250.01
01:03:03|29250.01
01:03:04|29250.01
01:03:05|29243.4
01:03:06|29243.4
01:03:07|29243.09
01:03:08|29240.5
01:03:09|29233.24
01:03:10|29226.29
01:03:11|29222.48
01:03:13|29220.51
01:03:13|29220.51
01:03:14|29220.01
01:03:16|29218.64
01:03:17|29210.67
01:03:17|29208.95
01:03:18|29204.37
01:03:19|29204.37
01:03:21|29204.06
01:03:22|29207.53
01:03:24|29206.6
01:03:24|29223.36
01:03:26|29220.54
01:03:27|29220.54
01:03:28|29220.55
01:03:28|29220.54
01:03:30|29216.67
01:03:30|29210.01
01:03:31|29203.52
01:03:33|29200.01
01:03:33|29200.01
01:03:34|29206.09
01:03:36|29213.8
01:03:36|29216.66
01:03:37|29216.66
01:03:39|29216.66
01:03:39|29205.94
01:03:40|29205.94
01:03:42|29205.94
01:03:42|29205.94
01:03:43|29204.6
01:03:45|29200.02
01:03:46|29202.05
01:03:47|29202.05
01:03:48|29211.65
01:03:49|29211.65
01:03:49|29211.65
01:03:50|29212.93
01:03:51|29208.43
01:03:52|29208.43
01:03:53|29208.43
01:03:55|29208.7
01:03:56|29209.62
01:03:56|29209.62
01:03:58|29204.71
01:03:59|29205.23
01:04:00|29201.02
01:04:01|29197.59
01:04:02|29197.69
01:04:03|29199.08
01:04:04|29203.9
01:04:05|29208.72
01:04:06|29219.77
01:04:07|29229.25
01:04:08|29231.91
01:04:09|29238.31
01:04:10|29248.31
01:04:11|29241.38
01:04:12|29228.41
01:04:13|29228.41
01:04:14|29228.41
01:04:15|29221.46
01:04:16|29216.39
01:04:17|29212.49
01:04:18|29212.49
01:04:19|29212.48
01:04:20|29212.48
01:04:21|29212.49
01:04:22|29212.49
01:04:23|29212.49
01:04:24|29221.01
01:04:25|29224.29
01:04:26|29224.29
01:04:27|29234.05
01:04:28|29234.05
01:04:29|29234.05
01:04:31|29232.2
01:04:31|29232.2
01:04:32|29231.03
01:04:34|29229.41
01:04:34|29229.41
01:04:36|29213.98
01:04:37|29222.29
01:04:37|29222.29
01:04:38|29222.29
01:04:39|29215.55
01:04:40|29215.55
01:04:42|29215.55
01:04:43|29217.38
01:04:43|29217.39
01:04:44|29217.39
01:04:46|29217.39
01:04:46|29217.39
01:04:48|29217.04
01:04:49|29217.04
01:04:49|29217.04
01:04:50|29217.04
01:04:51|29217.03
01:04:53|29214.07
01:04:54|29214.07
01:04:55|29214.07
01:04:56|29213.8
01:04:57|29204.48
01:04:58|29204.06
01:04:59|29204.06
01:05:00|29204.04
01:05:01|29204.04
01:05:02|29203.95
01:05:02|29203.96
01:05:04|29203.95
01:05:05|29203.95
01:05:06|29203.59
01:05:07|29202.43
01:05:07|29202.42
01:05:09|29202.42
01:05:10|29202.42
01:05:10|29202.42
01:05:11|29202.42
01:05:12|29211.65
01:05:13|29217.01
01:05:15|29214.56
01:05:16|29209.64
01:05:17|29209.64
01:05:18|29206.28
01:05:19|29204.03
01:05:20|29209.64
01:05:21|29209.64
01:05:22|29209.64
01:05:24|29205.82
01:05:24|29200.8
01:05:25|29200.12
01:05:26|29196.01
01:05:28|29196.01
01:05:28|29196.
01:05:30|29196.99
01:05:31|29197.
01:05:32|29196.99
01:05:33|29196.99
01:05:34|29201.77
01:05:35|29205.73
01:05:36|29205.73
01:05:37|29205.73
01:05:38|29209.98
01:05:39|29210.93
01:05:40|29210.93
01:05:41|29214.52
01:05:42|29214.52
01:05:43|29207.89
01:05:44|29207.9
01:05:45|29202.82
01:05:46|29202.82
01:05:47|29207.
01:05:48|29201.08
01:05:49|29201.08
01:05:50|29201.08
01:05:51|29200.58
01:05:52|29204.94
01:05:53|29204.94
01:05:54|29201.07
01:05:55|29201.07
01:05:56|29201.07
01:05:57|29204.93
01:05:58|29204.93
01:05:59|29204.93
01:06:00|29201.08
01:06:01|29201.08
01:06:02|29201.07
01:06:03|29201.07
01:06:04|29194.65
01:06:05|29191.63
01:06:06|29189.88
01:06:07|29189.88
01:06:08|29187.48
01:06:10|29184.84
01:06:10|29184.82
01:06:11|29188.64
01:06:12|29186.08
01:06:13|29186.07
01:06:14|29186.07
01:06:16|29186.07
01:06:16|29194.05
01:06:17|29203.09
01:06:18|29204.93
01:06:19|29204.94
01:06:20|29204.94
01:06:21|29204.94
01:06:22|29199.36
01:06:24|29199.37
01:06:26|29199.36
01:06:26|29199.28
01:06:27|29199.28
01:06:28|29199.26
01:06:29|29192.76
01:06:30|29193.03
01:06:31|29190.
01:06:32|29190.46
01:06:33|29190.
01:06:34|29190.01
01:06:35|29196.14
01:06:36|29196.14
01:06:37|29191.02
01:06:38|29187.9
01:06:39|29187.9
01:06:40|29179.52
01:06:41|29178.98
01:06:42|29187.89
01:06:43|29184.78
01:06:44|29185.91
01:06:45|29189.04
01:06:47|29190.
01:06:48|29186.23
01:06:49|29186.23
01:06:50|29179.6
01:06:51|29187.55
01:06:51|29187.55
01:06:53|29187.55
01:06:54|29188.72
01:06:55|29188.71
01:06:55|29175.01
01:07:03|29171.6
01:07:04|29160.12
01:07:05|29162.12
01:07:06|29157.67
01:07:07|29162.01
01:07:08|29162.02
01:07:09|29162.01
01:07:09|29172.16
01:07:11|29174.27
01:07:11|29176.45
01:07:12|29170.01
01:07:14|29176.66
01:07:15|29167.77
01:07:16|29169.99
01:07:17|29167.88
01:07:18|29167.88
01:07:19|29167.88
01:07:20|29176.53
01:07:21|29180.97
01:07:22|29181.23
01:07:23|29179.21
01:07:24|29179.81
01:07:26|29173.49
01:07:27|29161.7
01:07:28|29161.7
01:07:29|29160.5
01:07:30|29160.4
01:07:31|29157.39
01:07:32|29158.92
01:07:33|29160.68
01:07:34|29162.54
01:07:35|29162.54
01:07:36|29162.54
01:07:37|29162.54
01:07:39|29162.54
01:07:39|29162.54
01:07:40|29162.54
01:07:42|29159.31
01:07:42|29159.05
01:07:43|29159.05
01:07:44|29157.67
01:07:45|29157.67
01:07:47|29168.5
01:07:47|29168.54
01:07:48|29168.54
01:07:49|29167.7
01:07:50|29167.7
01:07:51|29167.7
01:07:52|29167.7
01:07:54|29167.7
01:07:55|29167.01
01:07:55|29167.18
01:07:56|29163.84
01:07:58|29163.84
01:07:59|29163.84
01:07:59|29163.84
01:08:00|29163.84
01:08:02|29165.72
01:08:03|29165.71
01:08:03|29158.63
01:08:04|29158.63
01:08:05|29158.63
01:08:07|29158.63
01:08:08|29158.63
01:08:09|29156.63
01:08:09|29161.24
01:08:11|29161.24
01:08:12|29157.38
01:08:12|29151.38
01:08:14|29152.73
01:08:15|29158.85
01:08:16|29156.71
01:08:17|29156.71
01:08:18|29156.71
01:08:19|29155.61
01:08:19|29151.78
01:08:20|29154.31
01:08:22|29153.41
01:08:23|29152.73
01:08:23|29151.21
01:08:24|29150.54
01:08:26|29150.
01:08:27|29150.01
01:08:28|29159.99
01:08:29|29163.83
01:08:30|29163.83
01:08:31|29163.83
01:08:32|29163.83
01:08:33|29157.08
01:08:34|29159.82
01:08:35|29163.48
01:08:36|29163.48
01:08:37|29163.48
01:08:38|29163.48
01:08:39|29179.99
01:08:40|29179.99
01:08:41|29179.99
01:08:42|29179.99
01:08:43|29180.
01:08:44|29179.99
01:08:45|29179.99
01:08:47|29179.99
01:08:47|29179.99
01:08:48|29179.99
01:08:49|29192.92
01:08:50|29203.46
01:08:51|29197.18
01:08:52|29195.52
01:08:53|29197.36
01:08:54|29197.36
01:08:55|29203.11
01:08:56|29204.94
01:08:58|29204.94
01:08:58|29202.14
01:08:59|29190.04
01:09:00|29190.
01:09:01|29182.92
01:09:02|29182.92
01:09:03|29178.6
01:09:04|29176.82
01:09:05|29176.82
01:09:06|29178.8
01:09:07|29181.21
01:09:08|29181.21
01:09:09|29181.21
01:09:10|29181.13
01:09:11|29181.13
01:09:12|29181.13
01:09:13|29182.23
01:09:14|29182.23
01:09:15|29182.23
01:09:16|29174.4
01:09:17|29170.01
01:09:18|29170.01
01:09:19|29160.01
01:09:20|29160.01
01:09:21|29160.01
01:09:22|29160.01
01:09:23|29160.
01:09:24|29160.
01:09:25|29160.
01:09:27|29158.85
01:09:28|29158.84
01:09:29|29158.84
01:09:30|29158.84
01:09:31|29158.84
01:09:32|29158.84
01:09:33|29158.84
01:09:34|29158.83
01:09:35|29158.83
01:09:36|29158.34
01:09:37|29160.08
01:09:38|29159.43
01:09:39|29154.93
01:09:40|29153.47
01:09:42|29153.46
01:09:42|29151.01
01:09:43|29151.01
01:09:44|29151.01
01:09:46|29151.01
01:09:46|29151.01
01:09:47|29146.46
01:09:48|29144.49
01:09:49|29133.06
01:09:51|29127.02
01:09:51|29127.02
01:09:52|29127.78
01:09:54|29134.99
01:09:54|29134.99
01:09:55|29127.77
01:09:57|29131.61
01:09:58|29133.47
01:09:59|29134.99
01:09:59|29131.04
01:10:00|29129.49
01:10:01|29129.49
01:10:03|29129.73
01:10:03|29129.73
01:10:05|29127.78
01:10:06|29121.24
01:10:07|29124.39
01:10:07|29122.76
01:10:08|29126.01
01:10:09|29123.45
01:10:10|29123.4
01:10:12|29121.21
01:10:13|29120.6
01:10:14|29120.6
01:10:14|29106.52
01:10:15|29114.39
01:10:16|29123.38
01:10:18|29124.9
01:10:18|29127.25
01:10:19|29129.24
01:10:20|29127.3
01:10:21|29132.09
01:10:23|29132.1
01:10:24|29139.98
01:10:25|29138.25
01:10:25|29138.25
01:10:26|29134.26
01:10:28|29134.26
01:10:29|29142.1
01:10:31|29143.
01:10:32|29143.
01:10:33|29143.
01:10:34|29143.
01:10:35|29143.
01:10:36|29143.
01:10:36|29138.85
01:10:38|29139.42
01:10:38|29139.42
01:10:39|29139.42
01:10:41|29139.42
01:10:42|29139.42
01:10:42|29139.41
01:10:43|29138.48
01:10:44|29138.48
01:10:45|29138.48
01:10:46|29138.48
01:10:47|29138.48
01:10:49|29138.48
01:10:49|29138.48
01:10:50|29138.48
01:10:52|29140.02
01:10:52|29140.02
01:10:54|29140.02
01:10:54|29130.74
01:10:56|29128.67
01:10:56|29128.71
01:10:58|29124.75
01:10:58|29132.27
01:10:59|29125.59
01:11:01|29127.43
01:11:01|29131.58
01:11:02|29134.64
01:11:04|29134.62
01:11:05|29134.62
01:11:05|29134.62
01:11:06|29134.62
01:11:08|29138.26
01:11:09|29138.14
01:11:09|29138.14
01:11:10|29139.99
01:11:11|29139.99
01:11:12|29140.
01:11:14|29140.
01:11:15|29150.
01:11:15|29154.99
01:11:17|29150.01
01:11:17|29150.01
01:11:18|29150.01
01:11:19|29150.01
01:11:21|29150.01
01:11:22|29150.01
01:11:23|29154.17
01:11:24|29144.12
01:11:25|29147.45
01:11:25|29147.45
01:11:26|29147.45
01:11:28|29154.17
01:11:29|29154.17
01:11:31|29152.85
01:11:31|29150.07
01:11:32|29150.07
01:11:33|29150.07
01:11:34|29150.07
01:11:35|29150.07
01:11:36|29150.01
01:11:37|29150.01
01:11:38|29150.01
01:11:39|29152.97
01:11:40|29152.97
01:11:42|29152.97
01:11:42|29152.97
01:11:43|29152.97
01:11:44|29152.97
01:11:45|29154.99
01:11:46|29150.
01:11:47|29150.
01:11:48|29150.
01:11:49|29150.
01:11:50|29150.
01:11:51|29147.2
01:11:52|29148.28
01:11:54|29148.29
01:11:55|29148.29
01:11:55|29144.12
01:11:56|29144.12
01:11:58|29144.12
01:11:59|29144.12
01:12:00|29144.12
01:12:00|29144.12
01:12:02|29148.25
01:12:03|29149.47
01:12:04|29149.47
01:12:05|29149.49
01:12:06|29149.88
01:12:07|29149.88
01:12:08|29147.79
01:12:09|29147.79
01:12:10|29148.34
01:12:11|29146.8
01:12:12|29132.52
01:12:13|29132.51
01:12:14|29132.51
01:12:15|29132.51
01:12:16|29122.06
01:12:17|29121.74
01:12:18|29120.6
01:12:19|29120.61
01:12:20|29127.07
01:12:21|29123.4
01:12:22|29122.7
01:12:23|29120.6
01:12:24|29120.
01:12:25|29119.64
01:12:26|29115.18
01:12:27|29117.67
01:12:28|29123.24
01:12:29|29123.24
01:12:31|29115.19
01:12:32|29115.18
01:12:33|29110.01
01:12:34|29107.28
01:12:35|29107.28
01:12:36|29114.58
01:12:37|29114.57
01:12:38|29114.57
01:12:39|29114.57
01:12:40|29106.44
01:12:41|29106.43
01:12:42|29108.04
01:12:43|29108.03
01:12:44|29107.87
01:12:45|29107.87
01:12:46|29107.87
01:12:47|29107.86
01:12:48|29102.54
01:12:49|29099.08
01:12:50|29097.18
01:12:51|29092.81
01:12:52|29092.81
01:12:53|29091.21
01:12:54|29095.25
01:12:55|29104.69
01:12:56|29104.69
01:12:57|29100.32
01:12:58|29100.32
01:12:59|29115.71
01:13:00|29109.66
01:13:01|29109.66
01:13:02|29111.35
01:13:03|29115.71
01:13:04|29115.7
01:13:05|29115.71
01:13:06|29115.72
01:13:07|29115.72
01:13:08|29115.72
01:13:09|29115.8
01:13:10|29115.95
01:13:11|29117.6
01:13:12|29117.6
01:13:14|29119.58
01:13:14|29115.93
01:13:15|29115.92
01:13:16|29112.89
01:13:17|29114.81
01:13:18|29114.81
01:13:19|29112.89
01:13:20|29104.72
01:13:21|29098.47
01:13:22|29098.47
01:13:23|29098.47
01:13:28|29102.2
01:13:29|29092.36
01:13:30|29098.97
01:13:31|29098.97
01:13:32|29098.97
01:13:33|29098.97
01:13:34|29096.69
01:13:36|29096.7
01:13:37|29102.24
01:13:38|29108.
01:13:38|29113.49
01:13:40|29113.62
01:13:41|29113.63
01:13:41|29109.98
01:13:43|29109.98
01:13:43|29109.98
01:13:45|29110.97
01:13:46|29110.97
01:13:47|29104.22
01:13:48|29105.52
01:13:49|29115.04
01:13:50|29105.96
01:13:51|29104.32
01:13:52|29104.32
01:13:53|29105.35
01:13:54|29110.94
01:13:55|29110.94
01:13:56|29110.94
01:13:57|29110.94
01:13:58|29111.58
01:13:59|29111.58
01:14:00|29111.58
01:14:01|29106.58
01:14:02|29106.58
01:14:03|29104.01
01:14:04|29099.78
01:14:05|29095.43
01:14:06|29095.43
01:14:07|29095.42
01:14:08|29095.42
01:14:09|29095.42
01:14:10|29095.42
01:14:11|29077.08
01:14:12|29095.42
01:14:13|29092.49
01:14:14|29095.91
01:14:16|29097.24
01:14:16|29100.78
01:14:17|29107.93
01:14:18|29103.99
01:14:19|29097.87
01:14:20|29097.86
01:14:21|29105.37
01:14:23|29095.42
01:14:23|29097.85
01:14:24|29082.27
01:14:25|29090.07
01:14:26|29089.21
01:14:28|29090.46
01:14:28|29088.83
01:14:29|29088.82
01:14:30|29088.82
01:14:32|29081.27
01:14:33|29080.07
01:14:34|29075.25
01:14:35|29065.72
01:14:37|29070.83
01:14:37|29068.08
01:14:38|29069.48
01:14:39|29072.93
01:14:41|29069.47
01:14:41|29066.54
01:14:42|29061.26
01:14:43|29061.26
01:14:44|29060.63
01:14:45|29060.63
01:14:46|29060.63
01:14:47|29060.62
01:14:48|29061.71
01:14:49|29060.92
01:14:50|29060.92
01:14:52|29060.99
01:14:52|29060.99
01:14:53|29060.99
01:14:54|29060.99
01:14:55|29060.99
01:14:56|29062.62
01:14:57|29062.64
01:14:58|29069.64
01:14:59|29068.49
01:15:00|29068.49
01:15:01|29070.85
01:15:02|29073.44
01:15:03|29075.25
01:15:04|29078.75
01:15:05|29064.32
01:15:07|29060.92
01:15:08|29059.37
01:15:08|29058.43
01:15:10|29060.38
01:15:11|29060.28
01:15:12|29062.49
01:15:13|29064.99
01:15:13|29067.02
01:15:14|29072.5
01:15:16|29073.31
01:15:17|29073.31
01:15:17|29066.43
01:15:19|29067.91
01:15:19|29070.31
01:15:21|29068.41
01:15:21|29073.4
01:15:22|29073.4
01:15:24|29073.41
01:15:25|29073.41
01:15:26|29073.41
01:15:27|29077.37
01:15:28|29079.62
01:15:28|29085.47
01:15:30|29087.09
01:15:30|29087.09
01:15:31|29087.09
01:15:34|29087.09
01:15:35|29087.09
01:15:36|29087.56
01:15:37|29087.56
01:15:37|29087.56
01:15:39|29088.6
01:15:40|29091.
01:15:41|29091.
01:15:41|29091.
01:15:43|29095.16
01:15:43|29088.6
01:15:44|29088.59
01:15:46|29084.89
01:15:46|29080.01
01:15:48|29080.01
01:15:49|29080.01
01:15:50|29080.01
01:15:51|29080.
01:15:52|29084.37
01:15:53|29084.37
01:15:54|29084.37
01:15:55|29084.37
01:15:56|29075.32
01:15:57|29077.24
01:15:58|29082.22
01:15:59|29082.22
01:16:00|29082.22
01:16:01|29076.67
01:16:02|29075.32
01:16:03|29070.01
01:16:04|29063.77
01:16:05|29065.16
01:16:06|29061.25
01:16:07|29070.85
01:16:08|29068.05
01:16:09|29075.32
01:16:10|29080.7
01:16:11|29078.06
01:16:13|29080.93
01:16:13|29074.86
01:16:14|29070.93
01:16:15|29074.95
01:16:16|29074.94
01:16:18|29074.94
01:16:18|29070.
01:16:19|29070.01
01:16:20|29065.
01:16:21|29065.
01:16:22|29060.86
01:16:23|29055.21
01:16:24|29055.21
01:16:25|29067.47
01:16:26|29069.99
01:16:27|29077.35
01:16:28|29077.36
01:16:29|29077.36
01:16:30|29078.
01:16:31|29077.99
01:16:32|29077.99
01:16:34|29076.38
01:16:35|29087.07
01:16:37|29087.08
01:16:38|29087.09
01:16:39|29087.08
01:16:40|29087.08
01:16:41|29087.71
01:16:41|29087.71
01:16:42|29087.71
01:16:43|29088.16
01:16:45|29092.32
01:16:46|29092.32
01:16:47|29092.6
01:16:48|29092.6
01:16:49|29092.6
01:16:50|29092.6
01:16:51|29098.21
01:16:52|29098.21
01:16:53|29098.21
01:16:54|29098.21
01:16:54|29099.99
01:16:56|29104.99
01:16:57|29111.44
01:16:58|29116.03
01:16:58|29116.13
01:17:00|29119.92
01:17:01|29120.56
01:17:02|29120.47
01:17:03|29124.39
01:17:03|29126.97
01:17:05|29124.42
01:17:05|29128.97
01:17:07|29120.32
01:17:08|29120.32
01:17:08|29127.72
01:17:10|29127.72
01:17:11|29127.72
01:17:12|29116.12
01:17:13|29118.84
01:17:14|29125.25
01:17:15|29127.56
01:17:16|29127.56
01:17:17|29127.56
01:17:18|29127.56
01:17:19|29122.6
01:17:20|29122.6
01:17:21|29119.5
01:17:22|29118.53
01:17:23|29116.98
01:17:24|29110.8
01:17:25|29102.8
01:17:26|29102.8
01:17:27|29107.4
01:17:28|29107.4
01:17:29|29108.73
01:17:30|29113.69
01:17:31|29116.66
01:17:32|29116.66
01:17:33|29116.68
01:17:34|29116.68
01:17:36|29117.
01:17:36|29110.24
01:17:38|29110.23
01:17:39|29110.23
01:17:40|29115.09
01:17:41|29115.07
01:17:43|29111.61
01:17:43|29106.05
01:17:44|29106.05
01:17:46|29106.05
01:17:47|29105.46
01:17:47|29105.46
01:17:49|29105.46
01:17:50|29105.46
01:17:50|29110.16
01:17:51|29110.16
01:17:53|29104.31
01:17:54|29104.22
01:17:55|29104.22
01:17:56|29104.21
01:17:57|29100.01
01:17:58|29100.
01:17:59|29095.43
01:17:59|29095.43
01:18:00|29095.42
01:18:01|29095.42
01:18:03|29095.42
01:18:04|29095.42
01:18:05|29095.42
01:18:05|29095.42
01:18:06|29092.47
01:18:08|29091.2
01:18:08|29091.2
01:18:09|29091.2
01:18:10|29089.49
01:18:11|29084.24
01:18:12|29084.24
01:18:13|29092.23
01:18:14|29092.23
01:18:16|29092.23
01:18:17|29084.25
01:18:18|29085.4
01:18:19|29085.4
01:18:19|29084.25
01:18:21|29084.24
01:18:22|29084.24
01:18:22|29080.
01:18:24|29080.
01:18:25|29080.
01:18:26|29080.
01:18:27|29080.
01:18:28|29080.
01:18:29|29073.28
01:18:30|29077.25
01:18:31|29077.25
01:18:32|29083.18
01:18:33|29081.59
01:18:34|29083.13
01:18:35|29083.13
01:18:37|29071.4
01:18:38|29070.02
01:18:38|29071.36
01:18:39|29071.36
01:18:41|29071.36
01:18:41|29070.
01:18:43|29066.66
01:18:44|29066.66
01:18:45|29066.28
01:18:46|29066.28
01:18:47|29060.22
01:18:47|29058.04
01:18:49|29058.5
01:18:50|29058.5
01:18:51|29058.5
01:18:52|29058.04
01:18:53|29058.04
01:18:54|29058.04
01:18:55|29058.04
01:18:56|29058.04
01:18:57|29058.04
01:18:58|29058.04
01:18:59|29058.04
01:19:01|29058.04
01:19:01|29048.19
01:19:02|29050.33
01:19:03|29050.33
01:19:04|29055.76
01:19:05|29055.98
01:19:06|29055.98
01:19:07|29055.97
01:19:08|29062.05
01:19:09|29069.69
01:19:10|29069.99
01:19:11|29071.53
01:19:12|29072.64
01:19:13|29073.27
01:19:14|29073.27
01:19:15|29074.16
01:19:16|29071.53
01:19:17|29083.16
01:19:18|29083.16
01:19:19|29082.4
01:19:20|29082.4
01:19:21|29077.66
01:19:22|29079.36
01:19:23|29080.29
01:19:24|29080.3
01:19:25|29072.91
01:19:26|29072.91
01:19:27|29072.91
01:19:28|29069.57
01:19:29|29069.57
01:19:30|29069.56
01:19:31|29069.56
01:19:32|29069.56
01:19:33|29069.57
01:19:34|29069.57
01:19:35|29069.57
01:19:37|29084.47
01:19:38|29084.47
01:19:39|29084.47
01:19:40|29084.48
01:19:41|29078.14
01:19:42|29083.44
01:19:43|29083.44
01:19:45|29083.44
01:19:45|29084.96
01:19:46|29084.85
01:19:47|29084.85
01:19:48|29083.98
01:19:49|29087.23
01:19:50|29088.3
01:19:51|29074.58
01:19:52|29078.96
01:19:53|29070.08
01:19:55|29070.08
01:19:55|29070.84
01:19:56|29078.29
01:19:57|29078.29
01:19:58|29078.29
01:19:59|29078.29
01:20:00|29078.29
01:20:01|29078.21
01:20:02|29070.01
01:20:03|29070.01
01:20:04|29070.01
01:20:05|29070.01
01:20:06|29063.06
01:20:07|29063.06
01:20:08|29063.06
01:20:09|29062.23
01:20:10|29060.02
01:20:11|29060.02
01:20:12|29060.02
01:20:13|29060.
01:20:14|29062.81
01:20:15|29070.07
01:20:16|29075.61
01:20:17|29075.63
01:20:18|29069.56
01:20:19|29069.56
01:20:20|29069.56
01:20:22|29069.56
01:20:22|29075.39
01:20:23|29080.
01:20:24|29088.45
01:20:25|29088.45
01:20:26|29088.45
01:20:27|29088.5
01:20:28|29089.45
01:20:29|29090.
01:20:30|29091.79
01:20:31|29099.99
01:20:32|29107.98
01:20:33|29107.84
01:20:34|29107.85
01:20:35|29114.47
01:20:36|29114.47
01:20:38|29107.89
01:20:39|29107.89
01:20:40|29102.78
01:20:42|29100.01
01:20:42|29097.97
01:20:43|29092.31
01:20:44|29092.31
01:20:45|29092.31
01:20:46|29092.3
01:20:48|29092.29
01:20:49|29097.61
01:20:51|29101.17
01:20:51|29097.34
01:20:52|29097.26
01:20:53|29097.26
01:20:54|29091.79
01:20:55|29097.26
01:20:56|29097.26
01:20:57|29084.74
01:20:58|29084.74
01:20:59|29090.57
01:21:00|29090.57
01:21:01|29083.01
01:21:02|29083.
01:21:03|29080.01
01:21:04|29080.01
01:21:05|29088.19
01:21:06|29088.19
01:21:07|29088.19
01:21:08|29088.19
01:21:09|29088.19
01:21:10|29088.19
01:21:11|29088.19
01:21:12|29088.2
01:21:13|29082.82
01:21:14|29082.82
01:21:15|29082.82
01:21:16|29082.81
01:21:17|29080.
01:21:18|29080.
01:21:19|29072.49
01:21:21|29070.01
01:21:21|29076.72
01:21:22|29076.72
01:21:23|29076.73
01:21:24|29076.73
01:21:26|29076.73
01:21:26|29075.03
01:21:27|29075.03
01:21:28|29075.03
01:21:29|29075.03
01:21:30|29070.39
01:21:31|29070.39
01:21:32|29068.73
01:21:33|29061.31
01:21:34|29061.31
01:21:35|29061.05
01:21:36|29061.05
01:21:37|29061.05
01:21:39|29058.34
01:21:39|29058.34
01:21:41|29057.49
01:21:42|29057.49
01:21:44|29056.82
01:21:44|29056.82
01:21:46|29048.83
01:21:46|29048.82
01:21:48|29046.84
01:21:49|29057.49
01:21:50|29069.99
01:21:50|29068.57
01:21:52|29068.57
01:21:52|29056.93
01:21:54|29060.03
01:21:55|29062.07
01:21:56|29060.03
01:21:57|29060.03
01:21:58|29051.91
01:21:59|29051.91
01:22:00|29045.75
01:22:01|29044.44
01:22:02|29043.18
01:22:03|29042.25
01:22:04|29038.74
01:22:05|29038.57
01:22:06|29036.48
01:22:07|29032.65
01:22:08|29032.65
01:22:09|29031.06
01:22:10|28994.57
01:22:11|29011.44
01:22:12|28996.67
01:22:13|29032.87
01:22:14|29027.56
01:22:15|29024.38
01:22:16|29008.32
01:22:17|29007.02
01:22:18|28987.92
01:22:19|28984.63
01:22:21|28987.12
01:22:21|28991.66
01:22:22|28987.96
01:22:23|28982.26
01:22:24|28983.94
01:22:25|28963.36
01:22:26|28945.46
01:22:27|28947.12
01:22:28|28959.57
01:22:29|28954.62
01:22:30|28947.13
01:22:31|28959.39
01:22:32|28959.99
01:22:33|28968.97
01:22:34|28966.45
01:22:35|28974.37
01:22:36|28979.99
01:22:37|28969.64
01:22:38|28969.64
01:22:40|28963.91
01:22:40|28949.58
01:22:42|28955.28
01:22:43|28955.65
01:22:44|28950.15
01:22:45|28950.13
01:22:46|28945.75
01:22:47|28950.64
01:22:48|28959.58
01:22:49|28957.23
01:22:50|28957.24
01:22:51|28967.91
01:22:52|28962.39
01:22:53|28962.39
01:22:54|28965.3
01:22:55|28942.7
01:22:56|28935.87
01:22:57|28939.72
01:22:58|28935.33
01:22:59|28936.33
01:23:00|28930.34
01:23:01|28933.
01:23:03|28929.04
01:23:03|28919.95
01:23:04|28894.69
01:23:05|28900.09
01:23:06|28898.79
01:23:07|28881.37
01:23:08|28881.37
01:23:10|28870.37
01:23:10|28861.86
01:23:12|28880.01
01:23:12|28870.01
01:23:14|28871.68
01:23:14|28880.
01:23:16|28889.04
01:23:16|28894.74
01:23:18|28887.72
01:23:18|28894.52
01:23:19|28888.53
01:23:21|28861.3
01:23:22|28869.92
01:23:23|28869.91
01:23:24|28859.34
01:23:25|28850.82
01:23:26|28855.63
01:23:27|28833.22
01:23:28|28874.82
01:23:28|28868.43
01:23:30|28861.42
01:23:31|28867.01
01:23:31|28879.93
01:23:33|28871.85
01:23:34|28881.19
01:23:35|28884.48
01:23:35|28879.9
01:23:37|28873.76
01:23:38|28871.62
01:23:39|28860.
01:23:40|28848.28
01:23:41|28848.27
01:23:42|28846.04
01:23:43|28844.99
01:23:45|28841.71
01:23:45|28840.78
01:23:47|28848.24
01:23:49|28853.03
01:23:49|28858.47
01:23:50|28860.
01:23:51|28860.28
01:23:52|28854.9
01:23:54|28850.01
01:23:54|28854.77
01:23:55|28850.37
01:23:56|28862.2
01:23:57|28862.2
01:23:58|28874.99
01:23:59|28874.99
01:24:00|28872.14
01:24:01|28868.01
01:24:02|28868.01
01:24:03|28868.01
01:24:05|28872.48
01:24:05|28872.49
01:24:06|28874.03
01:24:07|28874.02
01:24:08|28850.05
01:24:10|28857.49
01:24:10|28852.57
01:24:11|28840.
01:24:12|28838.32
01:24:13|28830.
01:24:14|28805.57
01:24:16|28788.89
01:24:17|28782.32
01:24:17|28785.82
01:24:19|28788.68
01:24:19|28788.72
01:24:21|28767.23
01:24:21|28784.59
01:24:22|28781.17
01:24:23|28771.09
01:24:25|28737.67
01:24:25|28742.52
01:24:26|28759.95
01:24:27|28745.95
01:24:28|28689.25
01:24:29|28662.19
01:24:30|28669.25
01:24:32|28698.5
01:24:32|28716.94
01:24:33|28718.86
01:24:34|28712.7
01:24:36|28695.94
01:24:37|28677.76
01:24:37|28689.14
01:24:38|28703.02
01:24:40|28704.53
01:24:41|28692.01
01:24:42|28647.3
01:24:43|28643.45
01:24:45|28643.42
01:24:46|28643.05
01:24:48|28619.23
01:24:48|28596.77
01:24:49|28585.8
01:24:50|28587.1
01:24:51|28566.21
01:24:53|28565.34
01:24:53|28561.43
01:24:55|28574.73
01:24:55|28619.99
01:24:56|28633.28
01:24:58|28643.04
01:24:58|28641.93
01:24:59|28652.58
01:25:01|28660.01
01:25:02|28656.52
01:25:04|28658.3
01:25:04|28664.03
01:25:05|28659.93
01:25:06|28645.97
01:25:07|28634.98
01:25:08|28652.04
01:25:11|28669.22
01:25:11|28666.37
01:25:12|28658.92
01:25:13|28665.07
01:25:14|28658.52
01:25:15|28671.16
01:25:16|28665.6
01:25:18|28669.34
01:25:18|28658.59
01:25:20|28665.54
01:25:20|28672.68
01:25:22|28669.36
01:25:23|28659.29
01:25:23|28669.99
01:25:24|28673.4
01:25:25|28673.37
01:25:26|28670.04
01:25:28|28675.26
01:25:28|28680.23
01:25:30|28681.3
01:25:30|28685.25
01:25:31|28677.43
01:25:33|28696.81
01:25:33|28697.07
01:25:34|28697.66
01:25:35|28701.
01:25:36|28690.1
01:25:37|28687.89
01:25:38|28692.56
01:25:39|28694.72
01:25:40|28699.81
01:25:41|28694.51
01:25:43|28698.05
01:25:45|28699.36
01:25:45|28702.11
01:25:46|28706.95
01:25:47|28708.41
01:25:48|28709.48
01:25:49|28709.49
01:25:51|28709.49
01:25:51|28707.4
01:25:52|28707.4
01:25:53|28710.04
01:25:54|28725.
01:25:56|28722.66
01:25:56|28728.81
01:25:57|28729.51
01:25:58|28724.31
01:25:59|28722.32
01:26:00|28720.08
01:26:01|28726.78
01:26:02|28732.88
01:26:03|28732.32
01:26:04|28731.87
01:26:05|28736.52
01:26:06|28736.85
01:26:07|28732.4
01:26:08|28732.37
01:26:09|28734.22
01:26:10|28734.38
01:26:11|28736.85
01:26:12|28738.22
01:26:13|28742.71
01:26:14|28747.01
01:26:15|28747.
01:26:16|28748.92
01:26:18|28754.51
01:26:18|28757.92
01:26:19|28757.93
01:26:20|28757.92
01:26:21|28743.44
01:26:22|28750.65
01:26:23|28750.74
01:26:24|28750.75
01:26:25|28750.74
01:26:26|28747.23
01:26:27|28744.84
01:26:28|28740.01
01:26:29|28741.1
01:26:30|28734.64
01:26:31|28734.63
01:26:32|28745.91
01:26:33|28746.13
01:26:34|28736.24
01:26:35|28737.57
01:26:36|28737.19
01:26:37|28737.19
01:26:39|28737.19
01:26:39|28730.01
01:26:40|28734.7
01:26:41|28737.69
01:26:42|28746.4
01:26:44|28749.98
01:26:46|28739.25
01:26:46|28742.16
01:26:47|28742.16
01:26:48|28748.53
01:26:50|28732.38
01:26:50|28722.86
01:26:52|28719.5
01:26:52|28711.46
01:26:54|28711.46
01:26:55|28705.
01:26:56|28703.05
01:26:57|28692.44
01:26:58|28685.26
01:26:59|28699.14
01:27:00|28699.14
01:27:01|28700.1
01:27:02|28705.53
01:27:03|28714.58
01:27:04|28719.98
01:27:05|28728.55
01:27:06|28734.99
01:27:07|28734.99
01:27:08|28728.65
01:27:09|28734.93
01:27:10|28734.99
01:27:11|28734.97
01:27:13|28736.67
01:27:13|28736.76
01:27:14|28738.23
01:27:15|28738.23
01:27:16|28744.99
01:27:17|28748.68
01:27:18|28754.99
01:27:19|28754.98
01:27:20|28753.66
01:27:22|28749.4
01:27:22|28754.97
01:27:23|28753.96
01:27:24|28755.03
01:27:25|28757.85
01:27:26|28759.36
01:27:27|28759.36
01:27:28|28759.37
01:27:29|28762.5
01:27:30|28763.26
01:27:31|28763.32
01:27:33|28763.94
01:27:33|28764.28
01:27:35|28765.
01:27:35|28763.94
01:27:37|28763.93
01:27:38|28763.93
01:27:38|28766.01
01:27:39|28766.01
01:27:41|28766.11
01:27:41|28753.32
01:27:42|28759.85
01:27:44|28760.86
01:27:45|28762.53
01:27:46|28762.72
01:27:47|28763.61
01:27:48|28763.61
01:27:49|28767.51
01:27:50|28767.5
01:27:51|28771.89
01:27:51|28768.26
01:27:53|28768.25
01:27:53|28771.87
01:27:55|28772.92
01:27:56|28776.32
01:27:57|28779.54
01:27:58|28779.54
01:27:59|28779.53
01:28:00|28781.48
01:28:01|28781.48
01:28:02|28786.02
01:28:03|28788.88
01:28:04|28789.28
01:28:05|28789.3
01:28:06|28784.06
01:28:07|28784.06
01:28:08|28790.
01:28:09|28796.16
01:28:10|28796.13
01:28:11|28795.2
01:28:12|28792.98
01:28:14|28791.78
01:28:14|28795.68
01:28:15|28800.84
01:28:16|28800.94
01:28:17|28803.67
01:28:19|28806.63
01:28:19|28814.68
01:28:20|28814.68
01:28:21|28832.62
01:28:22|28833.13
01:28:23|28829.3
01:28:24|28822.31
01:28:25|28824.95
01:28:26|28815.14
01:28:27|28812.78
01:28:28|28815.12
01:28:29|28809.87
01:28:31|28824.82
01:28:31|28815.52
01:28:32|28815.75
01:28:33|28815.79
01:28:34|28815.72
01:28:35|28830.52
01:28:36|28841.77
01:28:37|28819.27
01:28:38|28817.02
01:28:39|28818.05
01:28:40|28815.39
01:28:41|28829.99
01:28:42|28820.19
01:28:43|28821.53
01:28:44|28819.71
01:28:46|28819.7
01:28:47|28819.71
01:28:48|28819.71
01:28:49|28826.41
01:28:50|28826.41
01:28:51|28827.68
01:28:52|28834.73
01:28:53|28828.52
01:28:54|28828.56
01:28:55|28827.38
01:28:56|28832.45
01:28:57|28832.45
01:28:58|28834.84
01:29:00|28834.84
01:29:00|28831.53
01:29:01|28832.69
01:29:02|28832.69
01:29:03|28833.26
01:29:04|28845.12
01:29:05|28843.21
01:29:06|28851.5
01:29:07|28857.79
01:29:08|28860.
01:29:09|28859.97
01:29:10|28848.97
01:29:11|28865.46
01:29:12|28859.9
01:29:13|28865.5
01:29:14|28869.16
01:29:15|28877.76
01:29:16|28868.77
01:29:17|28868.42
01:29:18|28868.72
01:29:19|28868.72
01:29:20|28868.34
01:29:21|28873.7
01:29:23|28873.7
01:29:23|28878.72
01:29:24|28869.84
01:29:25|28875.27
01:29:26|28873.31
01:29:28|28868.69
01:29:28|28853.75
01:29:29|28861.48
01:29:30|28869.99
01:29:31|28863.71
01:29:33|28865.25
01:29:33|28869.36
01:29:34|28869.36
01:29:35|28869.57
01:29:36|28869.57
01:29:37|28874.03
01:29:38|28876.51
01:29:40|28876.51
01:29:40|28876.51
01:29:41|28876.49
01:29:43|28873.99
01:29:43|28873.97
01:29:44|28873.97
01:29:45|28867.89
01:29:47|28867.88
01:29:49|28869.86
01:29:50|28863.12
01:29:50|28856.64
01:29:52|28859.32
01:29:53|28856.03
01:29:54|28854.36
01:29:55|28854.36
01:29:56|28854.36
01:29:56|28854.36
01:29:58|28854.36
01:29:59|28854.36
01:30:00|28854.36
01:30:01|28859.18
01:30:02|28851.35
01:30:03|28851.35
01:30:05|28851.35
01:30:05|28848.78
01:30:06|28845.9
01:30:07|28840.01
01:30:08|28837.5
01:30:10|28837.
01:30:10|28839.24
01:30:11|28835.53
01:30:12|28833.93
01:30:13|28833.93
01:30:14|28830.51
01:30:15|28829.41
01:30:16|28836.99
01:30:17|28839.99
01:30:19|28839.96
01:30:19|28843.73
01:30:20|28843.74
01:30:21|28844.55
01:30:22|28844.54
01:30:23|28838.75
01:30:24|28834.35
01:30:25|28834.35
01:30:26|28830.05
01:30:27|28825.01
01:30:29|28825.01
01:30:30|28815.8
01:30:31|28819.29
01:30:32|28817.91
01:30:33|28817.95
01:30:34|28817.95
01:30:35|28835.12
01:30:35|28835.12
01:30:37|28830.87
01:30:38|28827.42
01:30:39|28827.42
01:30:40|28827.32
01:30:41|28825.72
01:30:41|28824.79
01:30:43|28828.29
01:30:43|28849.99
01:30:45|28842.82
01:30:46|28841.12
01:30:47|28841.12
01:30:48|28842.31
01:30:49|28840.89
01:30:50|28834.81
01:30:51|28830.58
01:30:52|28830.58
01:30:53|28830.58
01:30:54|28830.58
01:30:55|28826.96
01:30:57|28826.09
01:30:58|28826.09
01:30:59|28826.09
01:31:00|28826.09
01:31:01|28825.37
01:31:01|28825.37
01:31:03|28821.68
01:31:04|28829.21
01:31:05|28828.68
01:31:06|28828.68
01:31:07|28830.96
01:31:08|28830.96
01:31:08|28830.96
01:31:09|28830.96
01:31:11|28824.37
01:31:12|28824.37
01:31:13|28823.03
01:31:13|28824.18
01:31:15|28828.62
01:31:16|28824.37
01:31:17|28824.37
01:31:18|28822.64
01:31:19|28848.01
01:31:19|28848.81
01:31:21|28848.81
01:31:21|28848.81
01:31:23|28848.81
01:31:24|28851.06
01:31:25|28842.56
01:31:26|28842.56
01:31:26|28842.56
01:31:28|28840.64
01:31:29|28840.64
01:31:30|28840.64
01:31:34|28834.4
01:31:34|28840.7
01:31:35|28838.
01:31:37|28843.08
01:31:37|28839.74
01:31:38|28839.74
01:31:39|28840.56
01:31:40|28837.04
01:31:41|28837.08
01:31:43|28837.08
01:31:43|28837.08
01:31:44|28837.07
01:31:46|28839.
01:31:46|28841.6
01:31:48|28844.97
01:31:48|28844.97
01:31:50|28843.25
01:31:51|28843.25
01:31:52|28846.61
01:31:53|28846.6
01:31:54|28846.6
01:31:55|28858.1
01:31:56|28859.99
01:31:57|28859.99
01:31:58|28859.9
01:32:00|28866.66
01:32:00|28867.
01:32:01|28867.
01:32:02|28867.01
01:32:04|28870.
01:32:04|28867.
01:32:06|28852.76
01:32:07|28860.9
01:32:08|28861.37
01:32:08|28861.38
01:32:10|28861.38
01:32:11|28861.38
01:32:11|28869.03
01:32:13|28878.7
01:32:14|28880.95
01:32:15|28888.69
01:32:16|28888.81
01:32:16|28897.35
01:32:18|28901.23
01:32:19|28890.
01:32:20|28894.34
01:32:21|28903.16
01:32:22|28903.16
01:32:23|28903.16
01:32:24|28909.34
01:32:25|28906.44
01:32:26|28909.57
01:32:27|28909.56
01:32:28|28909.56
01:32:29|28912.98
01:32:30|28914.79
01:32:31|28903.18
01:32:32|28903.68
01:32:33|28900.01
01:32:34|28900.
01:32:35|28896.04
01:32:36|28895.07
01:32:37|28889.52
01:32:38|28886.77
01:32:39|28886.74
01:32:40|28880.01
01:32:41|28883.24
01:32:42|28883.24
01:32:43|28878.71
01:32:44|28880.16
01:32:45|28883.24
01:32:46|28883.24
01:32:47|28883.53
01:32:48|28883.53
01:32:49|28889.99
01:32:50|28880.1
01:32:52|28879.37
01:32:53|28877.3
01:32:54|28876.85
01:32:55|28871.01
01:32:56|28871.01
01:32:57|28871.
01:32:58|28871.
01:32:58|28870.
01:33:00|28874.25
01:33:01|28874.25
01:33:02|28871.03
01:33:03|28871.02
01:33:04|28871.41
01:33:05|28871.41
01:33:06|28872.28
01:33:07|28870.42
01:33:08|28867.83
01:33:09|28867.83
01:33:10|28874.16
01:33:11|28867.82
01:33:12|28865.01
01:33:13|28861.28
01:33:14|28852.7
01:33:15|28845.
01:33:16|28847.62
01:33:17|28847.9
01:33:18|28847.9
01:33:19|28865.56
01:33:20|28864.61
01:33:21|28862.91
01:33:22|28862.91
01:33:23|28857.38
01:33:24|28853.06
01:33:25|28853.05
01:33:26|28853.05
01:33:27|28853.05
01:33:28|28853.05
01:33:29|28853.05
01:33:30|28857.02
01:33:31|28847.93
01:33:32|28847.93
01:33:33|28847.93
01:33:34|28850.63
01:33:35|28841.32
01:33:36|28849.09
01:33:37|28852.64
01:33:38|28852.63
01:33:39|28848.71
01:33:40|28848.71
01:33:41|28848.73
01:33:42|28848.73
01:33:43|28848.73
01:33:44|28855.84
01:33:45|28855.84
01:33:46|28855.84
01:33:47|28855.84
01:33:48|28860.
01:33:49|28860.
01:33:51|28859.99
01:33:51|28852.47
01:33:53|28852.47
01:33:54|28861.27
01:33:55|28861.27
01:33:56|28861.27
01:33:57|28850.75
01:33:58|28849.1
01:33:59|28847.94
01:34:00|28847.94
01:34:01|28847.94
01:34:03|28846.89
01:34:03|28841.21
01:34:04|28841.19
01:34:05|28841.19
01:34:06|28841.19
01:34:07|28838.76
01:34:08|28846.94
01:34:10|28846.94
01:34:11|28840.87
01:34:12|28840.86
01:34:13|28840.01
01:34:14|28833.51
01:34:15|28839.94
01:34:16|28837.47
01:34:17|28839.61
01:34:18|28827.48
01:34:19|28830.15
01:34:20|28827.46
01:34:21|28824.57
01:34:22|28820.91
01:34:23|28815.15
01:34:24|28812.51
01:34:25|28817.68
01:34:26|28827.46
01:34:27|28827.46
01:34:28|28827.46
01:34:29|28827.46
01:34:30|28825.66
01:34:31|28819.57
01:34:32|28825.67
01:34:33|28825.67
01:34:34|28826.72
01:34:35|28837.47
01:34:36|28840.
01:34:37|28840.
01:34:38|28839.99
01:34:39|28840.
01:34:40|28840.73
01:34:41|28840.73
01:34:42|28841.06
01:34:43|28841.06
01:34:44|28841.42
01:34:45|28841.42
01:34:46|28841.3
01:34:47|28842.64
01:34:48|28842.65
01:34:49|28843.11
01:34:50|28843.46
01:34:51|28848.52
01:34:53|28848.52
01:34:54|28849.04
01:34:55|28850.
01:34:56|28851.29
01:34:57|28855.
01:34:58|28855.3
01:34:59|28855.3
01:35:00|28855.3
01:35:01|28858.24
01:35:02|28858.24
01:35:03|28858.24
01:35:04|28857.92
01:35:05|28859.99
01:35:06|28859.99
01:35:07|28859.99
01:35:08|28864.83
01:35:09|28864.81
01:35:10|28861.28
01:35:11|28864.23
01:35:12|28864.23
01:35:13|28864.23
01:35:14|28864.23
01:35:15|28860.87
01:35:16|28860.87
01:35:17|28860.87
01:35:18|28874.99
01:35:19|28874.99
01:35:20|28874.99
01:35:21|28874.99
01:35:22|28874.99
01:35:23|28889.99
01:35:24|28889.99
01:35:25|28891.25
01:35:26|28890.71
01:35:27|28890.71
01:35:28|28890.71
01:35:29|28888.89
01:35:30|28888.89
01:35:31|28890.7
01:35:32|28890.7
01:35:33|28890.7
01:35:34|28890.71
01:35:35|28890.71
01:35:36|28892.04
01:35:37|28892.3
01:35:38|28898.68
01:35:39|28902.89
01:35:40|28902.9
01:35:41|28902.9
01:35:42|28902.9
01:35:43|28900.19
01:35:44|28902.95
01:35:45|28900.62
01:35:46|28904.99
01:35:47|28914.45
01:35:49|28917.43
01:35:49|28917.7
01:35:50|28919.34
01:35:51|28912.51
01:35:53|28912.32
01:35:53|28917.53
01:35:56|28915.53
01:35:56|28915.77
01:35:57|28912.55
01:35:58|28919.99
01:35:59|28918.51
01:36:01|28918.51
01:36:01|28919.99
01:36:03|28920.
01:36:04|28920.
01:36:05|28919.99
01:36:05|28920.01
01:36:07|28920.
01:36:08|28919.98
01:36:09|28912.04
01:36:10|28912.25
01:36:11|28912.25
01:36:12|28895.09
01:36:12|28895.09
01:36:14|28900.37
01:36:14|28900.37
01:36:15|28892.05
01:36:17|28892.05
01:36:18|28892.05
01:36:19|28892.05
01:36:20|28892.05
01:36:20|28892.05
01:36:22|28892.05
01:36:23|28892.05
01:36:24|28891.9
01:36:25|28885.01
01:36:26|28885.01
01:36:27|28880.
01:36:28|28885.06
01:36:29|28887.42
01:36:30|28882.16
01:36:31|28888.35
01:36:32|28888.34
01:36:33|28889.99
01:36:34|28889.99
01:36:35|28884.79
01:36:36|28884.67
01:36:37|28884.67
01:36:38|28884.67
01:36:38|28884.23
01:36:40|28887.5
01:36:41|28887.5
01:36:42|28889.99
01:36:43|28889.99
01:36:44|28889.99
01:36:45|28887.07
01:36:45|28888.25
01:36:46|28889.98
01:36:48|28889.98
01:36:49|28889.98
01:36:49|28889.98
01:36:50|28880.
01:36:52|28880.
01:36:53|28865.07
01:36:54|28852.7
01:36:56|28855.81
01:36:56|28860.75
01:36:57|28869.99
01:36:59|28869.99
01:36:59|28865.2
01:37:00|28861.82
01:37:02|28872.39
01:37:02|28879.26
01:37:05|28883.05
01:37:05|28883.16
01:37:06|28876.42
01:37:07|28861.29
01:37:08|28860.
01:37:09|28863.75
01:37:10|28858.35
01:37:11|28857.52
01:37:12|28858.33
01:37:13|28862.04
01:37:14|28862.04
01:37:15|28857.71
01:37:16|28857.71
01:37:17|28857.71
01:37:18|28854.86
01:37:20|28845.
01:37:20|28849.91
01:37:21|28849.1
01:37:23|28847.22
01:37:23|28841.18
01:37:24|28846.16
01:37:25|28841.5
01:37:27|28843.46
01:37:27|28846.15
01:37:29|28856.91
01:37:30|28855.76
01:37:30|28855.76
01:37:32|28855.76
01:37:32|28848.03
01:37:33|28845.58
01:37:35|28845.58
01:37:35|28845.58
01:37:37|28856.91
01:37:38|28856.91
01:37:38|28856.91
01:37:40|28856.91
01:37:40|28856.92
01:37:42|28856.92
01:37:42|28856.92
01:37:44|28856.92
01:37:45|28856.92
01:37:46|28856.92
01:37:47|28858.14
01:37:48|28860.
01:37:48|28860.
01:37:49|28860.
01:37:51|28860.
01:37:52|28858.41
01:37:53|28858.42
01:37:54|28858.42
01:37:55|28863.
01:37:56|28865.84
01:37:57|28867.7
01:37:59|28874.2
01:37:59|28874.2
01:38:01|28879.99
01:38:02|28879.99
01:38:03|28875.66
01:38:04|28876.87
01:38:05|28876.87
01:38:06|28876.86
01:38:07|28871.97
01:38:08|28871.98
01:38:09|28867.29
01:38:10|28867.29
01:38:11|28867.29
01:38:12|28867.29
01:38:13|28867.29
01:38:14|28860.
01:38:15|28860.
01:38:16|28860.01
01:38:17|28860.
01:38:18|28860.
01:38:19|28857.35
01:38:20|28857.35
01:38:21|28857.22
01:38:22|28857.22
01:38:23|28857.22
01:38:24|28857.25
01:38:25|28865.58
01:38:26|28869.99
01:38:27|28869.99
01:38:28|28864.55
01:38:30|28864.55
01:38:30|28864.55
01:38:32|28864.54
01:38:33|28858.79
01:38:33|28858.79
01:38:34|28858.79
01:38:35|28858.79
01:38:36|28856.91
01:38:37|28854.38
01:38:38|28854.38
01:38:39|28854.38
01:38:40|28854.38
01:38:42|28854.38
01:38:42|28854.57
01:38:44|28861.19
01:38:44|28857.59
01:38:45|28857.59
01:38:46|28861.54
01:38:47|28861.54
01:38:49|28868.88
01:38:49|28868.88
01:38:51|28868.88
01:38:51|28869.87
01:38:52|28869.87
01:38:53|28869.87
01:38:54|28869.87
01:38:56|28874.21
01:38:57|28874.21
01:38:59|28874.21
01:38:59|28874.21
01:39:00|28874.21
01:39:02|28874.21
01:39:03|28874.21
01:39:04|28874.52
01:39:05|28876.65
01:39:06|28877.98
01:39:07|28877.98
01:39:08|28877.98
01:39:09|28879.99
01:39:09|28879.99
01:39:11|28879.99
01:39:12|28879.99
01:39:13|28879.99
01:39:14|28874.21
01:39:15|28874.22
01:39:16|28874.22
01:39:17|28874.22
01:39:18|28879.62
01:39:19|28879.62
01:39:20|28879.62
01:39:21|28879.62
01:39:22|28879.62
01:39:23|28880.
01:39:24|28880.
01:39:26|28880.
01:39:26|28880.
01:39:27|28879.99
01:39:28|28879.99
01:39:29|28877.53
01:39:30|28870.32
01:39:31|28866.76
01:39:32|28865.86
01:39:34|28861.3
01:39:34|28863.59
01:39:35|28863.59
01:39:36|28863.59
01:39:37|28863.59
01:39:39|28863.67
01:39:39|28861.29
01:39:40|28862.15
01:39:42|28861.28
01:39:42|28860.
01:39:44|28860.
01:39:44|28856.25
01:39:45|28856.24
01:39:46|28856.58
01:39:48|28856.83
01:39:49|28858.95
01:39:49|28858.95
01:39:50|28858.95
01:39:51|28858.95
01:39:52|28858.95
01:39:53|28863.35
01:39:55|28863.35
01:39:56|28863.35
01:39:57|28863.35
01:39:58|28865.5
01:39:59|28876.66
01:40:00|28878.62
01:40:02|28880.
01:40:03|28880.
01:40:04|28880.92
01:40:05|28880.92
01:40:06|28880.92
01:40:07|28880.92
01:40:08|28882.09
01:40:09|28882.09
01:40:10|28874.33
01:40:11|28874.33
01:40:12|28875.07
01:40:13|28875.07
01:40:14|28892.11
01:40:15|28899.57
01:40:16|28903.32
01:40:17|28903.26
01:40:18|28903.26
01:40:19|28904.42
01:40:20|28904.42
01:40:21|28909.99
01:40:23|28914.79
01:40:23|28911.28
01:40:24|28907.45
01:40:25|28907.45
01:40:26|28913.34
01:40:27|28913.34
01:40:29|28913.34
01:40:29|28903.26
01:40:30|28903.27
01:40:31|28908.51
01:40:32|28908.51
01:40:33|28908.51
01:40:34|28913.48
01:40:35|28913.48
01:40:36|28922.08
01:40:37|28922.08
01:40:38|28922.08
01:40:39|28915.47
01:40:40|28915.47
01:40:41|28913.48
01:40:42|28913.48
01:40:43|28921.07
01:40:44|28922.64
01:40:45|28923.84
01:40:46|28924.16
01:40:47|28930.33
01:40:48|28933.28
01:40:49|28935.48
01:40:50|28939.75
01:40:51|28941.46
01:40:52|28931.13
01:40:53|28933.45
01:40:54|28933.45
01:40:55|28930.
01:40:57|28927.53
01:40:58|28927.53
01:40:59|28927.55
01:40:59|28927.55
01:41:02|28934.74
01:41:03|28934.74
01:41:04|28934.74
01:41:05|28938.19
01:41:06|28939.95
01:41:08|28931.65
01:41:08|28931.64
01:41:09|28931.64
01:41:10|28931.64
01:41:11|28931.64
01:41:13|28931.64
01:41:13|28931.64
01:41:14|28931.64
01:41:15|28931.65
01:41:16|28931.65
01:41:17|28931.66
01:41:18|28922.81
01:41:19|28922.81
01:41:20|28922.81
01:41:21|28920.
01:41:22|28915.82
01:41:23|28913.48
01:41:25|28913.48
01:41:25|28913.48
01:41:26|28910.01
01:41:27|28907.42
01:41:28|28900.86
01:41:29|28900.66
01:41:30|28907.92
01:41:31|28905.69
01:41:32|28901.33
01:41:33|28901.33
01:41:35|28901.33
01:41:35|28900.58
01:41:36|28900.58
01:41:37|28906.27
01:41:39|28906.27
01:41:39|28906.27
01:41:41|28906.27
01:41:41|28906.32
01:41:42|28906.33
01:41:43|28911.78
01:41:45|28911.79
01:41:45|28911.79
01:41:47|28911.79
01:41:48|28911.79
01:41:48|28908.89
01:41:49|28903.26
01:41:50|28903.26
01:41:51|28900.57
01:41:53|28900.21
01:41:53|28900.21
01:41:55|28900.21
01:41:55|28900.
01:41:57|28900.
01:41:57|28900.
01:41:59|28900.
01:42:00|28900.
01:42:01|28900.
01:42:03|28900.01
01:42:03|28904.62
01:42:04|28900.
01:42:05|28899.85
01:42:06|28899.85
01:42:07|28899.85
01:42:08|28899.49
01:42:09|28899.49
01:42:10|28898.32
01:42:11|28898.32
01:42:12|28898.32
01:42:14|28898.32
01:42:15|28898.87
01:42:16|28898.89
01:42:17|28898.89
01:42:18|28900.28
01:42:19|28900.28
01:42:20|28898.59
01:42:21|28890.01
01:42:23|28885.
01:42:23|28885.
01:42:24|28885.
01:42:25|28885.
01:42:26|28885.
01:42:27|28885.
01:42:28|28884.71
01:42:29|28884.71
01:42:30|28884.71
01:42:31|28884.71
01:42:32|28896.45
01:42:33|28898.49
01:42:34|28906.46
01:42:35|28900.85
01:42:36|28899.99
01:42:37|28899.99
01:42:38|28899.99
01:42:39|28899.99
01:42:40|28900.
01:42:41|28900.01
01:42:42|28900.01
01:42:43|28900.01
01:42:44|28906.39
01:42:45|28907.39
01:42:46|28907.41
01:42:47|28900.29
01:42:49|28903.36
01:42:49|28903.36
01:42:50|28903.35
01:42:51|28903.35
01:42:53|28906.21
01:42:53|28906.21
01:42:55|28906.21
01:42:55|28901.01
01:42:57|28892.53
01:42:58|28892.54
01:42:58|28892.54
01:43:00|28892.05
01:43:01|28892.05
01:43:03|28892.05
01:43:04|28885.66
01:43:05|28884.71
01:43:06|28884.05
01:43:07|28882.99
01:43:09|28882.98
01:43:09|28881.53
01:43:10|28888.2
01:43:12|28888.22
01:43:12|28889.99
01:43:13|28890.
01:43:15|28890.
01:43:16|28893.27
01:43:16|28893.27
01:43:17|28893.76
01:43:19|28894.13
01:43:19|28894.13
01:43:21|28890.01
01:43:22|28890.01
01:43:23|28890.53
01:43:23|28890.53
01:43:25|28890.53
01:43:26|28890.54
01:43:27|28890.54
01:43:28|28890.54
01:43:29|28890.54
01:43:29|28890.54
01:43:31|28888.89
01:43:32|28888.89
01:43:32|28888.89
01:43:34|28888.89
01:43:35|28888.89
01:43:35|28888.89
01:43:37|28888.89
01:43:38|28888.88
01:43:38|28888.88
01:43:39|28888.88
01:43:41|28888.88
01:43:42|28893.33
01:43:42|28893.33
01:43:44|28893.33
01:43:45|28893.34
01:43:46|28892.7
01:43:46|28892.7
01:43:48|28892.7
01:43:49|28887.51
01:43:49|28887.51
01:43:51|28888.67
01:43:51|28888.67
01:43:53|28888.67
01:43:54|28888.67
01:43:54|28888.68
01:43:56|28888.68
01:43:56|28887.9
01:43:58|28887.9
01:43:59|28887.9
01:44:00|28887.9
01:44:01|28887.9
01:44:02|28887.9
01:44:04|28890.32
01:44:04|28890.32
01:44:05|28884.71
01:44:06|28880.
01:44:07|28878.18
01:44:08|28878.18
01:44:10|28878.18
01:44:10|28878.18
01:44:11|28878.18
01:44:12|28878.18
01:44:13|28875.
01:44:15|28871.02
01:44:15|28870.
01:44:16|28870.
01:44:17|28870.
01:44:18|28870.
01:44:19|28867.33
01:44:20|28869.99
01:44:21|28884.55
01:44:22|28888.84
01:44:23|28888.84
01:44:24|28888.84
01:44:26|28888.84
01:44:26|28888.88
01:44:27|28887.89
01:44:28|28887.9
01:44:29|28887.9
01:44:31|28887.9
01:44:31|28887.9
01:44:32|28887.89
01:44:33|28887.89
01:44:34|28881.51
01:44:35|28881.51
01:44:37|28881.51
01:44:38|28889.99
01:44:39|28889.99
01:44:40|28889.99
01:44:41|28889.35
01:44:42|28889.35
01:44:42|28889.35
01:44:43|28889.35
01:44:45|28885.16
01:44:46|28880.14
01:44:46|28886.29
01:44:48|28879.05
01:44:49|28876.76
01:44:49|28876.76
01:44:50|28876.76
01:44:52|28876.76
01:44:52|28876.76
01:44:54|28874.81
01:44:54|28874.81
01:44:55|28874.81
01:44:57|28874.81
01:44:57|28874.81
01:44:58|28874.81
01:44:59|28874.81
01:45:01|28874.81
01:45:02|28874.81
01:45:03|28874.81
01:45:04|28880.1
01:45:05|28880.1
01:45:06|28883.96
01:45:07|28863.87
01:45:08|28856.79
01:45:09|28856.8
01:45:11|28850.32
01:45:12|28853.87
01:45:13|28849.93
01:45:14|28848.26
01:45:14|28844.69
01:45:16|28844.72
01:45:17|28849.31
01:45:18|28846.2
01:45:19|28849.31
01:45:20|28855.52
01:45:21|28855.52
01:45:22|28862.57
01:45:23|28862.57
01:45:24|28860.26
01:45:24|28858.52
01:45:26|28858.53
01:45:26|28862.82
01:45:28|28867.04
01:45:28|28867.04
01:45:30|28867.05
01:45:31|28869.05
01:45:32|28869.05
01:45:32|28869.04
01:45:34|28869.04
01:45:35|28869.04
01:45:36|28869.05
01:45:37|28869.01
01:45:38|28869.01
01:45:38|28869.01
01:45:39|28869.33
01:45:41|28869.33
01:45:42|28869.88
01:45:43|28869.88
01:45:43|28869.89
01:45:44|28874.02
01:45:45|28877.57
01:45:47|28877.58
01:45:48|28877.58
01:45:49|28877.58
01:45:50|28877.58
01:45:50|28877.58
01:45:52|28877.58
01:45:53|28877.58
01:45:54|28877.57
01:45:55|28877.57
01:45:56|28872.14
01:45:57|28868.79
01:45:57|28868.79
01:45:58|28866.72
01:45:59|28861.28
01:46:01|28861.28
01:46:01|28861.28
01:46:03|28861.28
01:46:04|28861.28
01:46:05|28861.28
01:46:06|28861.28
01:46:07|28861.28
01:46:09|28858.67
01:46:10|28858.67
01:46:11|28858.67
01:46:12|28858.67
01:46:13|28856.07
01:46:14|28856.07
01:46:15|28851.24
01:46:16|28851.25
01:46:17|28851.25
01:46:18|28851.25
01:46:19|28849.56
01:46:20|28849.56
01:46:21|28846.57
01:46:22|28845.9
01:46:23|28842.46
01:46:24|28842.18
01:46:25|28842.07
01:46:26|28842.07
01:46:27|28842.07
01:46:27|28842.07
01:46:28|28840.
01:46:29|28830.53
01:46:31|28821.28
01:46:31|28820.91
01:46:33|28814.5
01:46:33|28808.99
01:46:34|28811.95
01:46:36|28803.33
01:46:37|28805.45
01:46:38|28814.33
01:46:38|28811.93
01:46:40|28811.93
01:46:41|28802.75
01:46:42|28811.55
01:46:42|28811.55
01:46:43|28811.55
01:46:45|28815.07
01:46:46|28819.99
01:46:47|28820.
01:46:48|28819.99
01:46:49|28824.11
01:46:50|28825.97
01:46:50|28814.8
01:46:52|28814.8
01:46:53|28814.8
01:46:54|28814.8
01:46:55|28814.79
01:46:55|28808.11
01:46:57|28804.47
01:46:58|28804.46
01:46:58|28797.48
01:47:00|28793.33
01:47:01|28770.45
01:47:01|28779.99
01:47:02|28788.09
01:47:04|28777.82
01:47:06|28788.43
01:47:06|28789.99
01:47:07|28788.08
01:47:08|28762.8
01:47:09|28760.97
01:47:11|28772.58
01:47:11|28776.01
01:47:12|28776.01
01:47:14|28788.08
01:47:15|28788.08
01:47:16|28792.6
01:47:17|28799.99
01:47:18|28799.99
01:47:19|28799.99
01:47:19|28804.54
01:47:21|28804.54
01:47:22|28804.76
01:47:22|28804.76
01:47:24|28785.02
01:47:25|28784.39
01:47:26|28790.44
01:47:27|28798.48
01:47:28|28798.48
01:47:29|28807.07
01:47:30|28807.07
01:47:31|28809.99
01:47:32|28803.2
01:47:33|28804.42
01:47:33|28806.27
01:47:35|28806.27
01:47:36|28806.27
01:47:37|28806.27
01:47:37|28797.06
01:47:39|28797.06
01:47:40|28797.06
01:47:41|28797.06
01:47:42|28805.82
01:47:43|28805.82
01:47:44|28805.82
01:47:45|28808.93
01:47:46|28808.93
01:47:47|28811.75
01:47:49|28814.99
01:47:49|28814.99
01:47:51|28815.14
01:47:51|28817.12
01:47:52|28817.12
01:47:54|28817.12
01:47:54|28817.12
01:47:55|28817.12
01:47:56|28817.12
01:47:58|28817.12
01:47:58|28817.12
01:47:59|28817.12
01:48:01|28817.12
01:48:01|28811.64
01:48:03|28819.14
01:48:04|28819.15
01:48:05|28817.01
01:48:07|28817.01
01:48:07|28817.01
01:48:08|28817.01
01:48:09|28817.
01:48:11|28817.
01:48:11|28817.
01:48:12|28817.
01:48:13|28817.01
01:48:14|28823.85
01:48:16|28824.12
01:48:16|28827.5
01:48:18|28827.5
01:48:19|28827.51
01:48:20|28825.73
01:48:20|28816.87
01:48:21|28816.87
01:48:22|28816.85
01:48:24|28810.01
01:48:24|28810.
01:48:25|28810.
01:48:26|28804.46
01:48:27|28800.41
01:48:29|28800.02
01:48:29|28800.02
01:48:31|28804.46
01:48:31|28800.01
01:48:33|28797.41
01:48:34|28797.4
01:48:35|28797.4
01:48:36|28787.18
01:48:37|28791.
01:48:38|28791.
01:48:38|28791.
01:48:39|28791.
01:48:41|28791.
01:48:42|28794.05
01:48:43|28794.05
01:48:44|28794.05
01:48:44|28794.05
01:48:46|28791.01
01:48:47|28791.01
01:48:48|28794.09
01:48:48|28796.55
01:48:50|28796.55
01:48:51|28804.46
01:48:52|28806.51
01:48:53|28806.51
01:48:54|28798.9
01:48:55|28798.9
01:48:56|28804.33
01:48:57|28812.37
01:48:57|28815.13
01:48:59|28818.58
01:49:00|28814.82
01:49:01|28814.82
01:49:02|28814.82
01:49:02|28814.83
01:49:04|28808.42
01:49:04|28806.11
01:49:06|28800.01
01:49:08|28800.01
01:49:09|28800.01
01:49:10|28800.01
01:49:11|28800.01
01:49:12|28800.
01:49:13|28800.
01:49:14|28794.04
01:49:15|28791.12
01:49:16|28791.13
01:49:17|28790.63
01:49:18|28785.01
01:49:19|28785.01
01:49:20|28785.01
01:49:21|28785.01
01:49:23|28787.5
01:49:23|28785.01
01:49:24|28785.01
01:49:25|28785.01
01:49:26|28785.31
01:49:27|28789.88
01:49:28|28797.85
01:49:29|28796.72
01:49:30|28796.72
01:49:31|28791.91
01:49:32|28791.91
01:49:34|28791.91
01:49:35|28791.91
01:49:35|28791.91
01:49:36|28791.91
01:49:37|28799.59
01:49:38|28799.59
01:49:39|28799.59
01:49:41|28799.59
01:49:41|28795.05
01:49:42|28792.35
01:49:43|28793.62
01:49:44|28789.35
01:49:45|28789.35
01:49:47|28789.35
01:49:48|28789.35
01:49:48|28789.35
01:49:49|28789.35
01:49:50|28789.35
01:49:51|28789.35
01:49:52|28789.34
01:49:53|28789.34
01:49:54|28789.34
01:49:55|28789.34
01:49:56|28785.01
01:49:58|28785.01
01:49:59|28785.01
01:49:59|28784.63
01:50:00|28784.63
01:50:02|28784.63
01:50:02|28789.22
01:50:03|28794.98
01:50:04|28784.38
01:50:05|28780.44
01:50:07|28779.28
01:50:08|28774.25
01:50:09|28774.25
01:50:10|28774.25
01:50:11|28774.25
01:50:12|28774.25
01:50:13|28771.31
01:50:14|28771.31
01:50:15|28772.99
01:50:16|28771.31
01:50:17|28771.31
01:50:18|28721.37
01:50:19|28733.38
01:50:20|28737.33
01:50:21|28750.59
01:50:22|28740.01
01:50:23|28743.01
01:50:24|28740.
01:50:25|28734.16
01:50:26|28734.16
01:50:27|28725.9
01:50:28|28723.64
01:50:29|28720.84
01:50:30|28692.3
01:50:31|28695.79
01:50:32|28704.27
01:50:34|28692.91
01:50:34|28687.51
01:50:36|28692.94
01:50:37|28702.48
01:50:37|28693.49
01:50:38|28695.29
01:50:40|28702.15
01:50:41|28702.15
01:50:41|28696.19
01:50:43|28696.19
01:50:43|28705.58
01:50:44|28718.04
01:50:46|28718.74
01:50:46|28720.
01:50:47|28722.86
01:50:49|28728.66
01:50:50|28723.84
01:50:51|28725.49
01:50:51|28725.49
01:50:53|28729.8
01:50:53|28729.81
01:50:54|28730.
01:50:56|28729.99
01:50:57|28733.06
01:50:58|28733.06
01:50:59|28735.
01:51:00|28738.23
01:51:00|28738.23
01:51:02|28738.23
01:51:03|28738.23
01:51:04|28738.23
01:51:05|28733.91
01:51:06|28739.36
01:51:07|28744.99
01:51:08|28751.28
01:51:10|28754.76
01:51:11|28759.82
01:51:12|28763.74
01:51:13|28763.74
01:51:14|28765.
01:51:15|28769.26
01:51:16|28769.26
01:51:17|28769.25
01:51:18|28769.25
01:51:19|28769.99
01:51:20|28773.44
01:51:21|28774.01
01:51:23|28774.38
01:51:23|28764.
01:51:24|28764.
01:51:25|28766.64
01:51:26|28766.64
01:51:28|28782.57
01:51:29|28782.94
01:51:30|28782.94
01:51:31|28782.94
01:51:32|28775.96
01:51:32|28777.47
01:51:33|28777.46
01:51:34|28777.45
01:51:36|28777.46
01:51:37|28777.46
01:51:37|28781.02
01:51:39|28786.42
01:51:40|28777.66
01:51:41|28773.82
01:51:42|28775.3
01:51:43|28775.3
01:51:44|28775.3
01:51:45|28775.62
01:51:46|28775.62
01:51:46|28777.51
01:51:47|28780.48
01:51:48|28780.48
01:51:50|28780.48
01:51:50|28778.96
01:51:52|28770.
01:51:52|28769.23
01:51:54|28769.23
01:51:54|28769.23
01:51:56|28760.01
01:51:57|28755.97
01:51:58|28770.63
01:51:59|28773.66
01:52:00|28765.17
01:52:00|28765.17
01:52:02|28777.25
01:52:02|28779.64
01:52:03|28777.25
01:52:05|28777.25
01:52:05|28779.77
01:52:07|28779.77
01:52:08|28784.38
01:52:09|28787.86
01:52:11|28782.4
01:52:11|28786.05
01:52:12|28789.69
01:52:13|28790.
01:52:14|28790.
01:52:16|28789.68
01:52:17|28783.74
01:52:18|28789.99
01:52:19|28789.99
01:52:20|28790.87
01:52:21|28790.87
01:52:22|28790.93
01:52:22|28790.93
01:52:24|28790.93
01:52:25|28790.94
01:52:25|28791.36
01:52:27|28794.85
01:52:28|28797.09
01:52:29|28798.32
01:52:29|28802.
01:52:31|28804.07
01:52:31|28806.4
01:52:33|28804.91
01:52:34|28806.44
01:52:35|28806.45
01:52:36|28806.54
01:52:37|28806.45
01:52:38|28804.44
01:52:39|28804.44
01:52:40|28806.54
01:52:41|28806.54
01:52:42|28806.54
01:52:43|28806.54
01:52:44|28791.59
01:52:45|28791.59
01:52:46|28791.59
01:52:47|28791.59
01:52:48|28791.59
01:52:49|28791.59
01:52:50|28791.59
01:52:51|28791.59
01:52:52|28803.96
01:52:53|28805.39
01:52:54|28805.39
01:52:55|28805.39
01:52:56|28803.96
01:52:58|28803.96
01:52:58|28802.5
01:52:59|28802.49
01:53:00|28802.49
01:53:01|28805.47
01:53:03|28805.47
01:53:03|28805.47
01:53:04|28795.72
01:53:05|28770.39
01:53:06|28776.07
01:53:07|28776.08
01:53:08|28767.29
01:53:10|28765.
01:53:11|28760.64
01:53:12|28768.82
01:53:13|28765.36
01:53:14|28765.36
01:53:15|28756.53
01:53:16|28759.17
01:53:17|28763.11
01:53:18|28763.11
01:53:19|28763.11
01:53:20|28763.11
01:53:21|28763.11
01:53:22|28769.99
01:53:23|28767.52
01:53:24|28767.52
01:53:25|28763.71
01:53:26|28758.98
01:53:27|28755.01
01:53:28|28750.7
01:53:29|28750.69
01:53:30|28750.7
01:53:31|28748.08
01:53:32|28745.01
01:53:33|28745.01
01:53:34|28745.01
01:53:35|28743.76
01:53:36|28743.27
01:53:37|28751.45
01:53:38|28747.11
01:53:39|28742.42
01:53:40|28738.25
01:53:41|28737.28
01:53:42|28733.34
01:53:43|28730.59
01:53:44|28730.59
01:53:45|28732.52
01:53:46|28735.
01:53:47|28727.55
01:53:48|28735.81
01:53:49|28735.82
01:53:50|28735.82
01:53:51|28740.
01:53:52|28739.99
01:53:53|28720.75
01:53:54|28718.68
01:53:55|28721.47
01:53:56|28713.17
01:53:57|28712.56
01:53:58|28712.56
01:53:59|28703.14
01:54:00|28703.23
01:54:02|28700.01
01:54:02|28701.5
01:54:03|28703.65
01:54:04|28709.24
01:54:05|28710.
01:54:06|28712.87
01:54:07|28719.99
01:54:08|28720.
01:54:09|28714.54
01:54:11|28713.04
01:54:12|28717.44
01:54:13|28720.
01:54:14|28729.99
01:54:15|28730.
01:54:16|28730.81
01:54:18|28740.
01:54:19|28743.45
01:54:20|28740.71
01:54:21|28739.52
01:54:22|28746.26
01:54:23|28749.06
01:54:24|28749.05
01:54:25|28749.06
01:54:26|28752.18
01:54:27|28752.18
01:54:28|28752.18
01:54:29|28752.18
01:54:30|28751.76
01:54:31|28748.63
01:54:32|28746.46
01:54:33|28746.46
01:54:34|28746.46
01:54:35|28746.46
01:54:36|28746.46
01:54:37|28746.46
01:54:39|28729.95
01:54:39|28725.22
01:54:40|28720.
01:54:41|28720.67
01:54:42|28720.
01:54:43|28720.
01:54:44|28720.
01:54:45|28720.
01:54:46|28720.
01:54:47|28711.09
01:54:48|28711.09
01:54:50|28711.09
01:54:50|28706.03
01:54:51|28710.99
01:54:52|28722.85
01:54:53|28722.85
01:54:55|28722.34
01:54:55|28722.34
01:54:56|28711.98
01:54:57|28710.01
01:54:58|28708.45
01:54:59|28708.19
01:55:00|28712.13
01:55:01|28712.13
01:55:02|28712.14
01:55:03|28712.46
01:55:04|28716.25
01:55:05|28719.99
01:55:06|28724.8
01:55:07|28724.8
01:55:08|28724.81
01:55:09|28727.03
01:55:10|28727.02
01:55:12|28727.02
01:55:13|28713.28
01:55:14|28721.94
01:55:15|28727.31
01:55:16|28727.31
01:55:18|28727.31
01:55:18|28728.91
01:55:19|28733.06
01:55:21|28733.9
01:55:22|28733.9
01:55:23|28733.91
01:55:24|28729.78
01:55:24|28727.81
01:55:25|28727.81
01:55:27|28727.81
01:55:28|28724.98
01:55:28|28724.98
01:55:30|28724.98
01:55:31|28724.98
01:55:32|28724.98
01:55:33|28724.98
01:55:34|28724.98
01:55:35|28738.75
01:55:37|28740.
01:55:37|28739.99
01:55:39|28742.22
01:55:39|28745.58
01:55:40|28746.39
01:55:41|28750.
01:55:42|28750.81
01:55:43|28752.79
01:55:44|28745.73
01:55:45|28745.47
01:55:46|28745.47
01:55:47|28745.47
01:55:48|28745.47
01:55:49|28745.47
01:55:50|28745.46
01:55:51|28745.46
01:55:52|28745.47
01:55:53|28746.04
01:55:54|28746.04
01:55:55|28746.24
01:55:56|28746.25
01:55:57|28749.89
01:55:58|28749.89
01:55:59|28749.89
01:56:00|28749.89
01:56:02|28749.9
01:56:02|28749.9
01:56:03|28749.9
01:56:04|28753.62
01:56:05|28767.6
01:56:07|28767.6
01:56:07|28768.73
01:56:08|28768.73
01:56:09|28764.2
01:56:10|28756.53
01:56:11|28750.33
01:56:13|28750.33
01:56:14|28750.33
01:56:15|28750.32
01:56:16|28746.47
01:56:17|28746.47
01:56:18|28746.47
01:56:19|28741.9
01:56:20|28741.1
01:56:21|28741.1
01:56:22|28740.12
01:56:23|28751.54
01:56:24|28751.54
01:56:25|28751.54
01:56:26|28751.54
01:56:27|28751.54
01:56:28|28751.54
01:56:29|28751.54
01:56:30|28747.11
01:56:31|28751.54
01:56:32|28751.54
01:56:33|28751.54
01:56:34|28757.35
01:56:36|28757.35
01:56:36|28757.36
01:56:37|28757.36
01:56:38|28763.42
01:56:39|28764.23
01:56:41|28764.23
01:56:41|28760.63
01:56:42|28766.19
01:56:44|28766.18
01:56:44|28758.63
01:56:46|28757.36
01:56:46|28757.35
01:56:47|28755.53
01:56:48|28751.55
01:56:50|28751.55
01:56:50|28751.55
01:56:51|28751.55
01:56:52|28751.55
01:56:53|28751.55
01:56:54|28751.55
01:56:55|28751.55
01:56:57|28751.55
01:56:57|28756.7
01:56:58|28756.7
01:56:59|28761.31
01:57:00|28761.31
01:57:01|28761.31
01:57:02|28763.95
01:57:03|28763.95
01:57:04|28764.24
01:57:05|28759.26
01:57:06|28759.26
01:57:07|28759.27
01:57:08|28759.27
01:57:09|28759.18
01:57:10|28750.01
01:57:11|28730.31
01:57:13|28730.
01:57:14|28730.
01:57:15|28730.
01:57:16|28729.95
01:57:17|28729.95
01:57:18|28726.68
01:57:19|28727.81
01:57:21|28727.81
01:57:21|28727.8
01:57:22|28727.8
01:57:24|28738.41
01:57:25|28731.61
01:57:26|28738.83
01:57:27|28740.75
01:57:28|28740.75
01:57:29|28740.75
01:57:30|28738.71
01:57:31|28738.71
01:57:31|28745.84
01:57:33|28735.49
01:57:33|28735.49
01:57:35|28739.3
01:57:36|28744.35
01:57:37|28745.3
01:57:38|28745.3
01:57:39|28745.3
01:57:40|28745.3
01:57:41|28745.3
01:57:42|28745.31
01:57:43|28745.31
01:57:44|28745.31
01:57:45|28745.31
01:57:46|28745.31
01:57:47|28745.31
01:57:48|28746.01
01:57:49|28746.01
01:57:50|28746.01
01:57:51|28746.01
01:57:52|28748.36
01:57:53|28748.36
01:57:54|28748.36
01:57:55|28748.36
01:57:56|28748.36
01:57:58|28748.36
01:57:58|28748.36
01:57:59|28748.36
01:58:00|28748.36
01:58:01|28749.56
01:58:02|28749.62
01:58:03|28749.62
01:58:04|28749.99
01:58:05|28749.99
01:58:06|28734.18
01:58:07|28734.18
01:58:08|28734.18
01:58:09|28734.18
01:58:10|28734.18
01:58:11|28734.18
01:58:12|28734.18
01:58:13|28734.18
01:58:15|28739.41
01:58:16|28739.41
01:58:17|28739.41
01:58:18|28739.41
01:58:19|28739.41
01:58:20|28741.16
01:58:21|28748.36
01:58:22|28748.36
01:58:22|28748.36
01:58:23|28748.37
01:58:25|28748.37
01:58:25|28748.37
01:58:27|28748.37
01:58:27|28751.58
01:58:29|28751.58
01:58:30|28751.58
01:58:31|28751.58
01:58:33|28751.58
01:58:33|28752.03
01:58:34|28752.03
01:58:35|28752.04
01:58:36|28752.04
01:58:37|28752.04
01:58:38|28752.04
01:58:39|28748.39
01:58:40|28748.39
01:58:41|28744.67
01:58:42|28740.
01:58:43|28740.01
01:58:44|28736.17
01:58:45|28736.17
01:58:46|28736.17
01:58:47|28736.17
01:58:48|28736.17
01:58:49|28736.17
01:58:50|28736.17
01:58:51|28734.06
01:58:52|28734.06
01:58:53|28730.01
01:58:54|28730.
01:58:55|28730.
01:58:56|28730.
01:58:57|28730.
01:58:58|28730.
01:58:59|28730.
01:59:00|28730.01
01:59:01|28736.83
01:59:02|28736.83
01:59:03|28743.25
01:59:04|28743.29
01:59:05|28743.29
01:59:06|28743.29
01:59:07|28747.77
01:59:08|28747.77
01:59:09|28747.77
01:59:10|28747.77
01:59:11|28747.93
01:59:12|28747.94
01:59:13|28749.99
01:59:14|28749.99
01:59:15|28749.99
01:59:17|28749.99
01:59:18|28749.99
01:59:18|28749.99
01:59:20|28751.5
01:59:21|28751.49
01:59:22|28748.85
01:59:23|28743.84
01:59:24|28743.84
01:59:25|28743.84
01:59:26|28743.27
01:59:27|28743.27
01:59:28|28743.27
01:59:29|28744.89
01:59:29|28747.38
01:59:31|28747.38
01:59:31|28747.38
01:59:33|28747.38
01:59:34|28747.38
01:59:35|28752.04
01:59:35|28752.04
01:59:37|28752.04
01:59:38|28752.04
01:59:39|28752.04
01:59:40|28752.04
01:59:41|28752.04
01:59:42|28752.04
01:59:43|28752.04
01:59:44|28752.04
01:59:45|28752.04
01:59:46|28752.04
01:59:47|28752.03
01:59:48|28752.62
01:59:49|28752.64
01:59:50|28753.28
01:59:51|28753.28
01:59:53|28754.96
01:59:53|28754.96
01:59:54|28754.96
01:59:55|28749.64
01:59:56|28749.64
01:59:57|28749.64
01:59:58|28749.64
01:59:59|28749.64
02:00:00|28749.63
02:00:01|28749.63
02:00:02|28749.63
02:00:03|28749.63
02:00:04|28756.42
02:00:05|28764.24
02:00:06|28772.6
02:00:07|28772.59
02:00:08|28777.43
02:00:09|28777.44
02:00:10|28765.18
02:00:11|28775.53
02:00:12|28768.38
02:00:13|28770.78
02:00:14|28771.84
02:00:15|28771.85
02:00:17|28771.85
02:00:18|28786.18
02:00:19|28794.77
02:00:20|28796.18
02:00:21|28793.93
02:00:22|28796.34
02:00:23|28793.92
02:00:24|28796.92
02:00:25|28796.93
02:00:26|28796.92
02:00:27|28796.92
02:00:28|28791.84
02:00:29|28795.4
02:00:30|28795.4
02:00:31|28799.75
02:00:32|28799.75
02:00:33|28799.75
02:00:34|28799.75
02:00:35|28803.62
02:00:36|28800.
02:00:37|28798.44
02:00:38|28798.44
02:00:39|28794.85
02:00:40|28794.85
02:00:41|28794.85
02:00:42|28794.85
02:00:43|28803.62
02:00:44|28803.61
02:00:45|28793.43
02:00:46|28793.53
02:00:47|28786.74
02:00:48|28784.66
02:00:49|28786.2
02:00:50|28786.2
02:00:51|28789.65
02:00:52|28794.46
02:00:53|28795.51
02:00:54|28795.51
02:00:55|28795.51
02:00:56|28785.44
02:00:57|28785.44
02:00:58|28785.44
02:00:59|28785.44
02:01:00|28785.44
02:01:01|28784.39
02:01:02|28784.39
02:01:03|28784.39
02:01:04|28798.67
02:01:05|28799.99
02:01:06|28800.
02:01:07|28800.
02:01:09|28799.99
02:01:09|28799.99
02:01:10|28799.99
02:01:12|28803.62
02:01:13|28803.67
02:01:13|28803.67
02:01:15|28803.67
02:01:15|28799.92
02:01:17|28793.88
02:01:21|28793.89
02:01:22|28803.87
02:01:23|28807.46
02:01:25|28807.46
02:01:25|28807.46
02:01:26|28801.76
02:01:27|28801.76
02:01:28|28791.72
02:01:29|28791.72
02:01:31|28791.72
02:01:31|28791.72
02:01:32|28790.01
02:01:33|28790.01
02:01:34|28790.01
02:01:35|28798.68
02:01:36|28798.67
02:01:37|28798.68
02:01:38|28798.68
02:01:40|28798.68
02:01:41|28798.67
02:01:42|28798.67
02:01:43|28801.13
02:01:44|28801.19
02:01:44|28804.58
02:01:45|28804.58
02:01:47|28804.73
02:01:48|28804.73
02:01:49|28804.73
02:01:50|28804.73
02:01:50|28804.73
02:01:52|28804.73
02:01:53|28804.73
02:01:54|28804.75
02:01:55|28802.86
02:01:55|28799.76
02:01:57|28796.19
02:01:58|28796.19
02:01:59|28799.66
02:02:00|28806.21
02:02:01|28806.21
02:02:02|28805.55
02:02:04|28805.55
02:02:04|28807.68
02:02:05|28810.57
02:02:06|28811.87
02:02:07|28818.24
02:02:08|28822.27
02:02:09|28830.38
02:02:10|28828.2
02:02:11|28825.49
02:02:12|28821.81
02:02:13|28814.27
02:02:14|28814.27
02:02:15|28819.93
02:02:16|28810.01
02:02:17|28810.
02:02:19|28810.01
02:02:20|28814.46
02:02:21|28810.29
02:02:23|28810.29
02:02:23|28810.29
02:02:24|28814.45
02:02:25|28819.8
02:02:26|28819.8
02:02:28|28819.8
02:02:29|28812.01
02:02:30|28812.01
02:02:31|28812.01
02:02:32|28812.01
02:02:33|28812.01
02:02:34|28812.01
02:02:35|28812.01
02:02:36|28819.8
02:02:37|28819.79
02:02:38|28819.06
02:02:39|28819.06
02:02:40|28819.06
02:02:41|28819.06
02:02:42|28819.06
02:02:43|28813.54
02:02:44|28809.85
02:02:45|28809.85
02:02:46|28809.85
02:02:47|28813.3
02:02:48|28813.3
02:02:49|28813.3
02:02:50|28813.3
02:02:51|28813.3
02:02:52|28813.3
02:02:53|28812.92
02:02:54|28823.84
02:02:55|28823.84
02:02:56|28823.84
02:02:57|28823.84
02:02:58|28823.84
02:02:59|28823.84
02:03:00|28824.5
02:03:01|28824.5
02:03:02|28822.28
02:03:03|28819.74
02:03:04|28816.94
02:03:05|28816.93
02:03:06|28816.93
02:03:07|28815.16
02:03:08|28815.09
02:03:09|28823.93
02:03:10|28823.93
02:03:11|28823.93
02:03:12|28822.57
02:03:13|28824.51
02:03:14|28824.51
02:03:15|28824.51
02:03:16|28824.51
02:03:17|28824.5
02:03:18|28825.82
02:03:20|28825.82
02:03:21|28825.82
02:03:22|28826.06
02:03:24|28828.56
02:03:24|28828.56
02:03:25|28828.67
02:03:26|28828.75
02:03:27|28828.76
02:03:28|28828.95
02:03:29|28828.96
02:03:30|28822.63
02:03:31|28827.04
02:03:32|28827.04
02:03:33|28825.93
02:03:34|28825.93
02:03:35|28825.93
02:03:36|28827.9
02:03:38|28829.66
02:03:38|28829.66
02:03:39|28829.67
02:03:40|28830.76
02:03:41|28835.86
02:03:42|28839.14
02:03:43|28839.72
02:03:44|28837.92
02:03:45|28837.92
02:03:46|28837.92
02:03:47|28848.6
02:03:48|28848.6
02:03:50|28850.8
02:03:50|28852.55
02:03:51|28847.51
02:03:52|28849.92
02:03:53|28852.74
02:03:54|28852.74
02:03:55|28856.18
02:03:56|28856.16
02:03:57|28856.19
02:03:58|28856.19
02:03:59|28863.
02:04:00|28873.94
02:04:01|28869.26
02:04:02|28872.16
02:04:03|28872.16
02:04:04|28860.33
02:04:05|28860.
02:04:06|28860.
02:04:07|28876.2
02:04:08|28876.56
02:04:09|28870.23
02:04:10|28870.3
02:04:11|28870.32
02:04:12|28870.36
02:04:13|28863.64
02:04:14|28863.64
02:04:15|28863.64
02:04:16|28863.64
02:04:18|28863.64
02:04:18|28863.64
02:04:19|28863.64
02:04:21|28863.64
02:04:22|28863.64
02:04:23|28863.64
02:04:24|28866.65
02:04:26|28866.81
02:04:26|28866.81
02:04:27|28866.81
02:04:28|28869.58
02:04:30|28876.62
02:04:31|28875.1
02:04:32|28875.1
02:04:33|28875.1
02:04:34|28875.1
02:04:34|28875.1
02:04:36|28875.1
02:04:37|28875.1
02:04:38|28875.1
02:04:39|28875.11
02:04:40|28879.22
02:04:41|28879.22
02:04:42|28879.22
02:04:43|28879.2
02:04:44|28879.2
02:04:45|28879.2
02:04:46|28879.2
02:04:47|28881.95
02:04:48|28884.24
02:04:49|28884.24
02:04:50|28884.24
02:04:51|28884.24
02:04:52|28884.61
02:04:53|28887.01
02:04:54|28887.
02:04:55|28887.01
02:04:56|28889.6
02:04:57|28892.04
02:04:58|28893.68
02:04:59|28893.68
02:05:00|28893.93
02:05:01|28893.93
02:05:02|28900.68
02:05:03|28893.63
02:05:04|28893.63
02:05:05|28893.63
02:05:06|28897.81
02:05:07|28897.8
02:05:08|28890.02
02:05:09|28890.02
02:05:10|28890.02
02:05:11|28893.04
02:05:12|28893.04
02:05:13|28882.45
02:05:14|28879.5
02:05:15|28879.38
02:05:16|28875.46
02:05:17|28867.89
02:05:18|28867.04
02:05:19|28867.04
02:05:20|28867.04
02:05:21|28867.03
02:05:23|28867.04
02:05:23|28867.04
02:05:25|28867.04
02:05:26|28867.04
02:05:26|28868.66
02:05:28|28874.57
02:05:28|28867.39
02:05:30|28867.39
02:05:31|28867.39
02:05:31|28866.21
02:05:33|28866.21
02:05:34|28866.2
02:05:34|28865.
02:05:36|28865.
02:05:36|28865.
02:05:38|28866.18
02:05:39|28872.29
02:05:40|28870.42
02:05:41|28870.36
02:05:41|28870.36
02:05:42|28870.36
02:05:43|28870.36
02:05:44|28870.36
02:05:45|28865.01
02:05:46|28865.01
02:05:47|28865.01
02:05:48|28865.01
02:05:49|28865.
02:05:51|28865.
02:05:52|28865.
02:05:52|28865.
02:05:53|28865.01
02:05:54|28857.68
02:05:55|28855.73
02:05:57|28855.01
02:05:57|28855.01
02:05:59|28855.01
02:05:59|28855.01
02:06:00|28855.01
02:06:01|28849.72
02:06:03|28850.
02:06:04|28850.
02:06:05|28850.
02:06:06|28848.27
02:06:07|28854.49
02:06:09|28854.48
02:06:09|28849.72
02:06:10|28849.71
02:06:11|28849.72
02:06:13|28849.72
02:06:13|28849.71
02:06:14|28847.08
02:06:15|28840.01
02:06:16|28847.08
02:06:18|28854.87
02:06:19|28851.05
02:06:20|28851.05
02:06:20|28851.05
02:06:22|28851.05
02:06:23|28851.05
02:06:24|28851.05
02:06:25|28851.05
02:06:27|28851.11
02:06:28|28851.11
02:06:29|28851.11
02:06:30|28851.11
02:06:31|28851.11
02:06:32|28851.11
02:06:33|28851.11
02:06:34|28849.19
02:06:34|28849.19
02:06:36|28849.19
02:06:37|28853.12
02:06:38|28853.11
02:06:39|28853.11
02:06:40|28853.11
02:06:41|28853.11
02:06:41|28853.11
02:06:43|28853.12
02:06:44|28853.12
02:06:45|28866.52
02:06:46|28866.52
02:06:47|28866.52
02:06:48|28866.52
02:06:49|28866.52
02:06:50|28866.52
02:06:51|28867.14
02:06:52|28880.
02:06:54|28884.73
02:06:54|28884.73
02:06:55|28882.92
02:06:56|28882.92
02:06:57|28880.08
02:06:58|28884.06
02:06:59|28884.06
02:07:00|28884.06
02:07:01|28884.07
02:07:02|28885.
02:07:03|28884.99
02:07:05|28878.64
02:07:05|28872.72
02:07:06|28872.72
02:07:07|28872.72
02:07:08|28872.72
02:07:09|28872.71
02:07:12|28870.
02:07:13|28865.81
02:07:14|28860.33
02:07:15|28860.33
02:07:16|28860.33
02:07:17|28860.33
02:07:18|28866.4
02:07:18|28866.41
02:07:20|28872.69
02:07:21|28872.68
02:07:22|28872.68
02:07:23|28871.12
02:07:24|28867.53
02:07:25|28867.53
02:07:26|28867.68
02:07:27|28867.68
02:07:28|28867.66
02:07:29|28870.26
02:07:31|28870.26
02:07:31|28870.26
02:07:32|28872.67
02:07:33|28876.7
02:07:34|28876.7
02:07:35|28876.7
02:07:36|28876.72
02:07:37|28870.76
02:07:38|28870.76
02:07:39|28870.76
02:07:41|28873.88
02:07:41|28873.88
02:07:42|28873.88
02:07:43|28873.88
02:07:44|28873.9
02:07:45|28864.62
02:07:47|28864.23
02:07:47|28864.37
02:07:48|28864.37
02:07:49|28864.37
02:07:50|28864.37
02:07:51|28864.37
02:07:52|28867.64
02:07:53|28867.64
02:07:54|28868.02
02:07:55|28868.02
02:07:57|28868.02
02:07:57|28868.02
02:07:58|28868.02
02:07:59|28879.99
02:08:00|28879.99
02:08:01|28880.
02:08:02|28882.36
02:08:03|28889.34
02:08:04|28886.59
02:08:05|28886.65
02:08:06|28879.77
02:08:08|28879.77
02:08:08|28876.55
02:08:09|28876.55
02:08:10|28876.55
02:08:11|28876.55
02:08:12|28876.55
02:08:13|28876.55
02:08:14|28876.55
02:08:15|28876.55
02:08:16|28876.55
02:08:17|28876.54
02:08:18|28876.54
02:08:19|28876.54
02:08:20|28876.54
02:08:21|28876.54
02:08:22|28876.54
02:08:23|28876.54
02:08:25|28876.54
02:08:26|28876.54
02:08:27|28876.54
02:08:28|28876.54
02:08:29|28877.5
02:08:30|28877.51
02:08:31|28881.11
02:08:32|28881.11
02:08:33|28881.11
02:08:34|28884.36
02:08:36|28888.4
02:08:37|28888.39
02:08:38|28890.
02:08:39|28889.99
02:08:39|28889.99
02:08:41|28889.99
02:08:42|28889.99
02:08:43|28890.
02:08:44|28885.68
02:08:45|28885.69
02:08:45|28885.69
02:08:47|28885.69
02:08:48|28881.91
02:08:49|28881.91
02:08:50|28881.91
02:08:51|28881.91
02:08:52|28878.1
02:08:53|28877.64
02:08:54|28877.15
02:08:55|28875.82
02:08:56|28875.82
02:08:57|28875.82
02:08:58|28875.82
02:08:59|28875.82
02:09:00|28884.77
02:09:01|28884.77
02:09:02|28884.78
02:09:04|28884.77
02:09:04|28881.45
02:09:05|28881.45
02:09:06|28875.84
02:09:07|28875.84
02:09:08|28875.84
02:09:09|28875.84
02:09:10|28875.01
02:09:11|28875.01
02:09:12|28875.01
02:09:13|28874.77
02:09:14|28863.21
02:09:15|28863.21
02:09:16|28861.49
02:09:18|28861.29
02:09:19|28861.28
02:09:20|28861.28
02:09:20|28858.76
02:09:22|28858.76
02:09:22|28850.01
02:09:23|28850.01
02:09:25|28850.01
02:09:26|28850.01
02:09:27|28855.51
02:09:28|28855.51
02:09:29|28855.51
02:09:29|28858.94
02:09:31|28858.94
02:09:32|28856.89
02:09:34|28856.89
02:09:34|28850.39
02:09:35|28850.39
02:09:37|28850.39
02:09:37|28850.39
02:09:38|28852.72
02:09:39|28850.01
02:09:40|28845.05
02:09:42|28845.05
02:09:42|28845.05
02:09:43|28845.05
02:09:44|28847.32
02:09:45|28855.24
02:09:47|28859.99
02:09:47|28864.36
02:09:48|28864.36
02:09:49|28864.36
02:09:50|28864.36
02:09:52|28864.36
02:09:53|28867.11
02:09:54|28871.95
02:09:55|28872.91
02:09:56|28876.66
02:09:57|28876.66
02:09:57|28873.41
02:09:59|28873.41
02:10:00|28870.44
02:10:01|28855.12
02:10:02|28862.75
02:10:03|28862.75
02:10:04|28854.36
02:10:05|28858.48
02:10:06|28858.48
02:10:07|28858.49
02:10:08|28858.48
02:10:09|28854.9
02:10:10|28854.9
02:10:11|28854.9
02:10:13|28846.04
02:10:14|28853.75
02:10:15|28853.8
02:10:15|28858.95
02:10:16|28858.95
02:10:17|28858.95
02:10:19|28858.95
02:10:19|28860.
02:10:20|28853.58
02:10:22|28853.58
02:10:22|28853.58
02:10:23|28859.63
02:10:25|28859.63
02:10:25|28853.66
02:10:27|28850.01
02:10:28|28850.
02:10:29|28850.
02:10:30|28850.
02:10:31|28850.01
02:10:32|28850.01
02:10:33|28857.26
02:10:34|28857.27
02:10:35|28850.
02:10:36|28845.
02:10:37|28845.
02:10:38|28845.41
02:10:39|28845.41
02:10:41|28845.41
02:10:41|28843.52
02:10:42|28840.01
02:10:43|28842.57
02:10:44|28842.57
02:10:45|28844.95
02:10:46|28844.95
02:10:47|28844.95
02:10:48|28844.95
02:10:49|28844.95
02:10:50|28852.04
02:10:52|28854.65
02:10:52|28854.65
02:10:53|28857.61
02:10:54|28857.61
02:10:55|28857.61
02:10:56|28855.81
02:10:57|28855.81
02:10:58|28855.39
02:10:59|28847.86
02:11:00|28845.36
02:11:01|28838.55
02:11:03|28842.11
02:11:03|28844.79
02:11:05|28838.63
02:11:05|28838.63
02:11:06|28835.
02:11:08|28832.25
02:11:08|28832.25
02:11:10|28832.25
02:11:10|28835.49
02:11:11|28841.
02:11:12|28844.79
02:11:13|28844.79
02:11:14|28844.79
02:11:16|28844.79
02:11:16|28844.79
02:11:17|28844.79
02:11:19|28839.81
02:11:19|28835.26
02:11:20|28835.26
02:11:21|28832.25
02:11:23|28832.25
02:11:23|28832.25
02:11:25|28832.25
02:11:26|28832.25
02:11:26|28832.25
02:11:28|28832.24
02:11:29|28832.24
02:11:30|28835.56
02:11:31|28843.18
02:11:32|28845.68
02:11:32|28848.43
02:11:34|28849.84
02:11:35|28849.84
02:11:35|28849.84
02:11:37|28856.98
02:11:37|28856.98
02:11:39|28853.34
02:11:40|28850.61
02:11:41|28852.64
02:11:42|28852.64
02:11:42|28852.64
02:11:43|28850.54
02:11:45|28850.54
02:11:45|28850.54
02:11:47|28852.64
02:11:48|28852.64
02:11:49|28852.64
02:11:49|28852.64
02:11:51|28852.64
02:11:52|28852.73
02:11:53|28852.73
02:11:54|28852.73
02:11:55|28852.73
02:11:56|28852.73
02:11:56|28852.73
02:11:57|28857.2
02:11:59|28857.2
02:12:00|28855.08
02:12:01|28857.18
02:12:02|28857.18
02:12:03|28857.18
02:12:04|28857.18
02:12:04|28857.18
02:12:06|28857.18
02:12:07|28850.3
02:12:08|28850.3
02:12:09|28850.3
02:12:10|28852.8
02:12:10|28852.8
02:12:12|28852.79
02:12:13|28852.79
02:12:14|28848.67
02:12:15|28848.67
02:12:16|28848.67
02:12:17|28848.67
02:12:18|28848.67
02:12:19|28848.67
02:12:20|28848.67
02:12:21|28848.67
02:12:22|28846.34
02:12:23|28844.07
02:12:24|28848.43
02:12:25|28848.43
02:12:26|28848.43
02:12:27|28848.43
02:12:29|28851.9
02:12:30|28851.9
02:12:31|28851.9
02:12:32|28851.9
02:12:33|28851.9
02:12:34|28851.9
02:12:35|28850.03
02:12:36|28846.87
02:12:38|28834.38
02:12:38|28836.53
02:12:40|28836.53
02:12:40|28836.53
02:12:42|28836.53
02:12:42|28836.53
02:12:43|28838.97
02:12:45|28838.97
02:12:46|28842.41
02:12:47|28842.41
02:12:48|28844.07
02:12:49|28844.07
02:12:49|28844.07
02:12:50|28844.07
02:12:52|28844.07
02:12:52|28844.07
02:12:53|28844.07
02:12:55|28844.07
02:12:56|28844.07
02:12:56|28844.07
02:12:57|28844.07
02:12:58|28844.07
02:12:59|28844.07
02:13:01|28844.07
02:13:02|28850.29
02:13:03|28850.88
02:13:04|28850.88
02:13:04|28856.9
02:13:06|28856.9
02:13:07|28856.9
02:13:08|28864.52
02:13:09|28867.6
02:13:10|28867.6
02:13:11|28867.6
02:13:12|28867.6
02:13:13|28860.59
02:13:14|28860.59
02:13:15|28862.76
02:13:16|28867.61
02:13:17|28867.61
02:13:18|28868.53
02:13:19|28868.54
02:13:20|28870.
02:13:21|28870.
02:13:22|28870.
02:13:23|28868.54
02:13:24|28868.54
02:13:25|28868.54
02:13:26|28868.54
02:13:27|28866.31
02:13:28|28866.31
02:13:29|28866.3
02:13:31|28866.29
02:13:32|28869.88
02:13:32|28869.88
02:13:34|28869.35
02:13:35|28869.35
02:13:36|28869.35
02:13:38|28864.89
02:13:38|28864.89
02:13:40|28913.28
02:13:41|28912.98
02:13:42|28906.1
02:13:43|28911.9
02:13:44|28916.23
02:13:45|28916.77
02:13:46|28923.07
02:13:47|28930.56
02:13:48|28933.46
02:13:49|28934.94
02:13:49|28934.94
02:13:51|28934.94
02:13:52|28938.78
02:13:52|28935.5
02:13:54|28935.5
02:13:55|28942.01
02:13:56|28942.02
02:13:57|28934.93
02:13:57|28929.87
02:13:59|28939.99
02:14:00|28939.99
02:14:01|28939.99
02:14:02|28945.11
02:14:03|28945.37
02:14:04|28977.77
02:14:05|28973.41
02:14:06|28985.57
02:14:07|28982.26
02:14:08|28989.98
02:14:08|28976.27
02:14:10|28990.75
02:14:11|29004.71
02:14:11|29028.62
02:14:12|29010.01
02:14:13|29005.13
02:14:14|29000.01
02:14:16|28996.33
02:14:17|29004.46
02:14:18|29007.83
02:14:19|28993.14
02:14:20|29002.96
02:14:21|29018.
02:14:22|29028.89
02:14:23|29042.02
02:14:24|29046.65
02:14:25|29042.08
02:14:26|29041.37
02:14:26|29027.62
02:14:28|29040.
02:14:29|29040.01
02:14:29|29049.99
02:14:31|29049.94
02:14:33|29046.32
02:14:34|29046.2
02:14:35|29049.38
02:14:36|29046.21
02:14:37|29043.73
02:14:37|29043.74
02:14:39|29043.74
02:14:40|29045.9
02:14:41|29045.9
02:14:42|29045.9
02:14:43|29045.91
02:14:44|29045.92
02:14:45|29045.92
02:14:46|29064.21
02:14:47|29064.21
02:14:48|29080.08
02:14:49|29081.24
02:14:50|29081.95
02:14:51|29080.59
02:14:53|29100.08
02:14:53|29100.1
02:14:55|29095.42
02:14:55|29092.04
02:14:57|29084.63
02:14:58|29083.01
02:14:58|29108.03
02:14:59|29092.55
02:15:00|29105.82
02:15:02|29092.07
02:15:02|29085.23
02:15:04|29085.22
02:15:05|29080.01
02:15:06|29084.44
02:15:06|29089.95
02:15:07|29105.71
02:15:09|29101.72
02:15:09|29105.96
02:15:11|29103.32
02:15:12|29096.
02:15:12|29093.88
02:15:13|29094.62
02:15:14|29093.52
02:15:15|29106.05
02:15:17|29090.79
02:15:17|29081.98
02:15:18|29081.26
02:15:19|29076.93
02:15:20|29081.5
02:15:21|29076.39
02:15:23|29075.31
02:15:23|29075.31
02:15:24|29070.12
02:15:25|29070.12
02:15:26|29070.01
02:15:28|29068.48
02:15:28|29068.48
02:15:29|29068.48
02:15:30|29068.48
02:15:32|29068.48
02:15:33|29074.9
02:15:34|29076.37
02:15:35|29075.2
02:15:36|29065.35
02:15:37|29065.35
02:15:38|29065.36
02:15:39|29065.36
02:15:40|29068.47
02:15:42|29060.
02:15:42|29058.9
02:15:44|29057.98
02:15:45|29057.98
02:15:46|29051.07
02:15:47|29050.5
02:15:48|29043.13
02:15:49|29047.31
02:15:50|29043.13
02:15:51|29043.12
02:15:52|29040.02
02:15:53|29038.98
02:15:54|29036.98
02:15:55|29035.01
02:15:56|29035.01
02:15:57|29056.84
02:15:58|29056.03
02:15:59|29047.73
02:16:00|29051.5
02:16:01|29050.76
02:16:03|29045.91
02:16:03|29045.91
02:16:04|29045.91
02:16:05|29045.91
02:16:06|29042.89
02:16:07|29040.44
02:16:08|29040.44
02:16:09|29035.
02:16:10|29035.
02:16:11|29030.44
02:16:12|29030.44
02:16:13|29025.13
02:16:14|29032.69
02:16:15|29026.15
02:16:16|29026.15
02:16:17|29026.15
02:16:18|29026.15
02:16:19|29025.71
02:16:20|29025.71
02:16:21|29025.71
02:16:22|29025.71
02:16:23|29025.71
02:16:24|29025.34
02:16:25|29025.34
02:16:26|29025.34
02:16:27|29025.34
02:16:28|29025.12
02:16:29|29025.12
02:16:30|29025.12
02:16:31|29025.12
02:16:32|29025.12
02:16:33|29030.
02:16:34|29035.88
02:16:35|29038.73
02:16:36|29038.73
02:16:37|29039.99
02:16:38|29039.99
02:16:40|29031.94
02:16:40|29029.13
02:16:42|29029.13
02:16:43|29029.13
02:16:44|29029.13
02:16:45|29029.13
02:16:46|29029.97
02:16:48|29029.97
02:16:48|29029.97
02:16:49|29029.97
02:16:50|29029.97
02:16:51|29029.97
02:16:53|29029.97
02:16:53|29025.15
02:16:54|29025.15
02:16:55|29025.16
02:16:56|29025.16
02:16:57|29025.16
02:16:58|29025.15
02:16:59|29025.15
02:17:00|29025.16
02:17:01|29028.07
02:17:02|29025.91
02:17:04|29025.02
02:17:04|29025.01
02:17:05|29025.
02:17:06|29024.86
02:17:07|29024.32
02:17:08|29021.92
02:17:10|29021.55
02:17:10|29020.67
02:17:11|29013.47
02:17:12|29008.43
02:17:13|29008.43
02:17:14|29008.16
02:17:15|29004.66
02:17:16|29004.67
02:17:17|29004.66
02:17:18|29004.48
02:17:19|28995.96
02:17:20|28995.96
02:17:21|28995.91
02:17:22|28995.92
02:17:23|28995.91
02:17:24|28995.91
02:17:25|28995.62
02:17:26|28999.99
02:17:27|28999.99
02:17:28|28999.99
02:17:29|28999.99
02:17:30|28997.
02:17:31|28995.38
02:17:32|28991.82
02:17:34|28995.27
02:17:35|28991.59
02:17:36|28991.6
02:17:37|28990.78
02:17:38|28985.54
02:17:39|28985.01
02:17:40|28986.29
02:17:41|28986.29
02:17:42|28991.87
02:17:43|28991.88
02:17:44|28988.63
02:17:45|28988.63
02:17:46|28999.99
02:17:47|28999.99
02:17:48|28999.99
02:17:49|28999.99
02:17:50|29000.
02:17:51|28994.43
02:17:52|28994.43
02:17:53|28998.31
02:17:54|28990.09
02:17:55|28996.09
02:17:56|28996.09
02:17:57|28997.16
02:17:59|28997.16
02:17:59|28997.16
02:18:00|28997.16
02:18:01|28997.16
02:18:02|28997.16
02:18:03|28999.94
02:18:04|28997.18
02:18:05|28990.22
02:18:06|28990.22
02:18:07|28990.22
02:18:09|28985.
02:18:09|28985.
02:18:10|28985.
02:18:11|28984.7
02:18:12|28989.65
02:18:13|28989.65
02:18:15|28976.58
02:18:15|28975.72
02:18:16|28975.34
02:18:17|28974.11
02:18:18|28975.01
02:18:19|28979.21
02:18:20|28979.21
02:18:21|28979.21
02:18:22|28972.4
02:18:23|28972.31
02:18:24|28972.32
02:18:26|28972.32
02:18:26|28971.81
02:18:27|28972.3
02:18:28|28972.3
02:18:29|28972.3
02:18:31|28985.31
02:18:32|28985.31
02:18:33|28995.35
02:18:34|28989.73
02:18:36|28989.73
02:18:37|28989.73
02:18:37|28989.73
02:18:39|28989.73
02:18:40|28989.72
02:18:41|28989.73
02:18:42|28995.44
02:18:43|28995.44
02:18:43|28995.44
02:18:45|28995.44
02:18:45|28988.21
02:18:47|28982.17
02:18:47|28975.94
02:18:48|28975.93
02:18:50|28975.93
02:18:51|28975.93
02:18:52|28974.93
02:18:52|28979.96
02:18:54|28979.97
02:18:55|28979.97
02:18:56|28979.97
02:18:57|28979.97
02:18:58|28979.97
02:18:59|28986.83
02:19:00|28980.85
02:19:01|28980.85
02:19:02|28980.85
02:19:03|28980.85
02:19:04|28980.85
02:19:05|28988.21
02:19:06|28988.21
02:19:07|28988.21
02:19:08|28988.22
02:19:09|28988.22
02:19:10|28988.22
02:19:11|28988.22
02:19:12|28981.42
02:19:13|28984.01
02:19:14|28984.01
02:19:15|28977.88
02:19:16|28977.88
02:19:17|28977.88
02:19:18|28977.88
02:19:19|28973.14
02:19:20|28971.8
02:19:21|28970.
02:19:22|28967.32
02:19:23|28962.29
02:19:24|28955.37
02:19:25|28949.98
02:19:26|28946.2
02:19:27|28946.2
02:19:28|28942.41
02:19:29|28942.41
02:19:31|28949.43
02:19:31|28946.15
02:19:32|28947.8
02:19:33|28955.08
02:19:34|28959.04
02:19:36|28959.04
02:19:37|28941.48
02:19:38|28939.76
02:19:39|28939.77
02:19:40|28948.93
02:19:42|28948.93
02:19:43|28945.01
02:19:44|28948.8
02:19:45|28948.8
02:19:45|28948.93
02:19:47|28948.93
02:19:47|28950.
02:19:49|28950.
02:19:50|28950.
02:19:51|28950.
02:19:52|28959.99
02:19:53|28959.99
02:19:54|28959.99
02:19:55|28958.88
02:19:55|28959.99
02:19:57|28963.99
02:19:58|28958.97
02:19:59|28958.97
02:20:00|28958.97
02:20:01|28960.45
02:20:02|28960.45
02:20:03|28960.45
02:20:04|28960.45
02:20:05|28952.26
02:20:06|28950.01
02:20:07|28950.01
02:20:08|28946.83
02:20:09|28946.83
02:20:10|28949.37
02:20:11|28949.38
02:20:12|28949.38
02:20:13|28949.38
02:20:14|28949.38
02:20:15|28949.37
02:20:16|28949.37
02:20:17|28949.37
02:20:18|28949.38
02:20:20|28949.37
02:20:20|28949.37
02:20:21|28949.37
02:20:22|28949.37
02:20:23|28949.38
02:20:24|28949.38
02:20:25|28948.21
02:20:26|28948.21
02:20:27|28948.21
02:20:28|28948.21
02:20:29|28948.21
02:20:30|28948.21
02:20:31|28948.21
02:20:32|28948.21
02:20:33|28948.21
02:20:34|28949.38
02:20:35|28952.49
02:20:37|28959.88
02:20:38|28959.88
02:20:39|28959.88
02:20:41|28959.84
02:20:42|28959.84
02:20:43|28952.61
02:20:44|28950.25
02:20:45|28952.6
02:20:46|28952.6
02:20:47|28952.6
02:20:48|28952.6
02:20:49|28952.61
02:20:50|28952.61
02:20:50|28952.6
02:20:52|28952.6
02:20:53|28952.6
02:20:54|28952.6
02:20:55|28952.6
02:20:56|28952.61
02:20:57|28952.61
02:20:58|28952.61
02:20:59|28964.09
02:21:00|28964.36
02:21:00|28976.17
02:21:02|28974.74
02:21:03|28967.21
02:21:05|28967.21
02:21:05|28967.21
02:21:06|28967.21
02:21:07|28967.21
02:21:08|28975.83
02:21:09|28977.16
02:21:10|28977.15
02:21:11|28977.15
02:21:13|28977.15
02:21:13|28978.32
02:21:14|28984.99
02:21:15|28984.32
02:21:16|28985.
02:21:17|28971.95
02:21:18|28978.93
02:21:19|28978.94
02:21:20|28978.94
02:21:21|28981.6
02:21:22|28981.6
02:21:23|28984.99
02:21:24|28984.99
02:21:25|28976.79
02:21:26|28982.1
02:21:27|28982.1
02:21:28|28982.1
02:21:29|28982.1
02:21:30|28982.1
02:21:31|28982.1
02:21:32|28982.1
02:21:33|28984.99
02:21:34|28984.99
02:21:35|28984.99
02:21:36|28984.8
02:21:38|28984.8
02:21:39|28984.8
02:21:40|28984.8
02:21:41|28998.57
02:21:43|28999.99
02:21:43|29003.8
02:21:45|29002.3
02:21:45|29002.3
02:21:47|29002.3
02:21:48|29002.3
02:21:49|28996.65
02:21:50|28996.65
02:21:51|28996.65
02:21:52|29000.46
02:21:53|29000.46
02:21:54|29000.42
02:21:55|28999.54
02:21:56|28996.9
02:21:57|28998.38
02:21:58|28998.38
02:21:59|28998.38
02:22:00|28991.01
02:22:02|28996.35
02:22:02|28996.35
02:22:03|28996.35
02:22:04|28996.35
02:22:05|28996.35
02:22:07|28996.35
02:22:07|28996.35
02:22:08|28996.35
02:22:09|28996.35
02:22:10|28996.35
02:22:11|28996.35
02:22:12|28996.35
02:22:13|28996.35
02:22:14|28996.35
02:22:15|28996.35
02:22:16|28996.35
02:22:17|28996.35
02:22:19|29007.09
02:22:19|29007.09
02:22:20|29007.1
02:22:22|29008.76
02:22:22|29012.13
02:22:23|29012.26
02:22:24|29013.32
02:22:25|29013.32
02:22:26|29013.32
02:22:28|29013.33
02:22:28|29013.32
02:22:29|29010.29
02:22:31|29009.64
02:22:31|29009.64
02:22:33|29002.84
02:22:33|29002.83
02:22:35|29002.83
02:22:35|29002.83
02:22:36|29002.83
02:22:37|29000.
02:22:39|28998.73
02:22:40|29007.09
02:22:41|29003.59
02:22:42|29003.59
02:22:43|29003.59
02:22:45|29003.58
02:22:45|29003.59
02:22:46|29009.95
02:22:47|29012.23
02:22:48|29012.23
02:22:50|29012.23
02:22:50|29012.23
02:22:51|29000.96
02:22:52|29014.19
02:22:54|29019.96
02:22:54|29019.96
02:22:56|29020.
02:22:57|29022.21
02:22:57|29026.09
02:22:58|29026.09
02:23:00|29026.09
02:23:00|29024.57
02:23:01|29026.09
02:23:03|29026.09
02:23:04|29026.08
02:23:05|29016.85
02:23:06|29016.85
02:23:07|29018.16
02:23:08|29015.25
02:23:09|29015.25
02:23:10|29015.25
02:23:11|29015.26
02:23:13|29032.92
02:23:13|29038.07
02:23:14|29040.37
02:23:15|29050.91
02:23:16|29053.31
02:23:17|29051.84
02:23:18|29051.84
02:23:19|29048.17
02:23:20|29048.17
02:23:21|29040.38
02:23:22|29051.12
02:23:23|29051.12
02:23:24|29051.12
02:23:25|29052.73
02:23:26|29048.36
02:23:27|29052.73
02:23:28|29052.73
02:23:29|29048.37
02:23:30|29048.37
02:23:31|29048.12
02:23:32|29048.13
02:23:33|29048.13
02:23:35|29048.13
02:23:35|29048.13
02:23:36|29048.13
02:23:37|29052.73
02:23:38|29052.74
02:23:40|29052.95
02:23:41|29052.94
02:23:42|29055.23
02:23:43|29061.63
02:23:44|29064.77
02:23:46|29063.76
02:23:46|29056.69
02:23:47|29053.11
02:23:48|29049.47
02:23:49|29049.47
02:23:50|29048.12
02:23:51|29047.23
02:23:52|29046.28
02:23:53|29053.52
02:23:54|29053.52
02:23:55|29047.34
02:23:57|29047.34
02:23:57|29044.54
02:23:58|29044.54
02:24:00|29051.89
02:24:01|29046.97
02:24:02|29046.97
02:24:02|29052.95
02:24:04|29050.08
02:24:04|29050.08
02:24:06|29050.08
02:24:07|29050.08
02:24:07|29050.08
02:24:09|29050.07
02:24:09|29050.07
02:24:11|29044.05
02:24:12|29034.
02:24:13|29030.01
02:24:14|29025.58
02:24:15|29032.23
02:24:16|29032.23
02:24:17|29032.23
02:24:18|29032.23
02:24:19|29032.23
02:24:20|29032.23
02:24:21|29023.
02:24:22|29023.
02:24:23|29023.01
02:24:24|29026.62
02:24:25|29026.62
02:24:26|29026.63
02:24:27|29029.42
02:24:28|29029.42
02:24:29|29029.42
02:24:30|29029.42
02:24:31|29029.42
02:24:32|29023.58
02:24:33|29023.58
02:24:34|29023.58
02:24:35|29023.58
02:24:36|29023.58
02:24:37|29023.57
02:24:38|29023.57
02:24:39|29023.57
02:24:40|29020.01
02:24:42|29007.6
02:24:42|29009.84
02:24:44|29009.84
02:24:45|29009.84
02:24:46|29009.83
02:24:47|29009.83
02:24:48|29008.11
02:24:49|29007.1
02:24:50|29007.1
02:24:51|29006.49
02:24:52|29005.05
02:24:53|29005.24
02:24:54|29002.45
02:24:55|29001.72
02:24:56|28996.67
02:24:57|28995.
02:24:58|28999.81
02:24:59|28999.8
02:25:01|28999.81
02:25:01|28999.81
02:25:02|29002.44
02:25:03|29002.44
02:25:04|29002.44
02:25:05|28993.56
02:25:06|28993.56
02:25:07|28993.56
02:25:08|28993.56
02:25:09|28993.02
02:25:10|28993.02
02:25:12|28999.24
02:25:12|28999.24
02:25:13|28993.52
02:25:14|28992.76
02:25:15|28993.52
02:25:17|28993.52
02:25:17|28993.52
02:25:19|29003.55
02:25:19|29003.55
02:25:20|29003.55
02:25:22|29003.55
02:25:22|29005.66
02:25:23|29005.66
02:25:25|29005.66
02:25:26|29005.66
02:25:26|29005.66
02:25:27|29005.66
02:25:29|29009.66
02:25:29|29009.66
02:25:30|29009.66
02:25:31|29009.66
02:25:32|29005.5
02:25:34|28998.34
02:25:35|28993.87
02:25:35|28993.87
02:25:36|28993.87
02:25:37|28993.87
02:25:38|28993.87
02:25:39|28993.87
02:25:40|28993.87
02:25:41|28993.87
02:25:43|28993.87
02:25:44|29001.67
02:25:46|29001.67
02:25:47|29001.67
02:25:48|29001.67
02:25:49|29001.67
02:25:49|28996.13
02:25:51|28996.13
02:25:52|28996.12
02:25:53|28996.12
02:25:54|28996.12
02:25:54|28996.12
02:25:56|28995.98
02:25:57|28995.99
02:25:58|28995.99
02:25:59|28995.99
02:26:00|28995.99
02:26:01|28995.99
02:26:02|28995.99
02:26:03|28990.01
02:26:04|28989.2
02:26:05|28989.2
02:26:06|28988.89
02:26:07|28987.56
02:26:07|28986.31
02:26:08|28986.31
02:26:10|28986.31
02:26:10|28986.31
02:26:12|28986.31
02:26:13|28989.8
02:26:13|28989.8
02:26:15|28989.34
02:26:16|28989.34
02:26:16|28989.34
02:26:18|28989.34
02:26:18|28989.33
02:26:20|28995.28
02:26:21|28995.38
02:26:22|28999.99
02:26:23|28996.33
02:26:24|28994.93
02:26:24|28991.49
02:26:26|28997.56
02:26:26|28997.56
02:26:28|28997.56
02:26:29|28997.56
02:26:30|28997.56
02:26:31|28997.56
02:26:32|28991.51
02:26:33|28991.51
02:26:34|28991.51
02:26:35|28980.86
02:26:36|28980.86
02:26:37|28980.85
02:26:38|28980.85
02:26:39|28980.85
02:26:40|28985.68
02:26:41|28985.72
02:26:42|28985.72
02:26:43|28985.72
02:26:52|28985.72
02:26:53|28985.71
02:26:54|28985.71
02:26:55|28985.71
02:26:55|28986.34
02:26:57|28986.34
02:26:58|28980.86
02:26:59|28980.86
02:27:00|28980.86
02:27:00|28980.86
02:27:01|28980.86
02:27:03|28976.13
02:27:04|28976.13
02:27:04|28976.13
02:27:05|28976.09
02:27:06|28973.69
02:27:08|28978.41
02:27:08|28979.99
02:27:09|28979.99
02:27:10|28979.99
02:27:11|28989.06
02:27:12|28989.06
02:27:14|28989.06
02:27:15|28984.86
02:27:16|28984.86
02:27:17|28984.85
02:27:18|28984.85
02:27:19|28984.86
02:27:20|28981.99
02:27:21|28981.99
02:27:22|28981.99
02:27:23|28981.98
02:27:24|28981.98
02:27:25|28981.97
02:27:25|28979.99
02:27:27|28979.99
02:27:28|28979.99
02:27:29|28979.99
02:27:30|28979.99
02:27:31|28979.99
02:27:31|28974.96
02:27:33|28974.96
02:27:33|28974.96
02:27:35|28975.1
02:27:36|28975.1
02:27:37|28975.1
02:27:38|28975.1
02:27:39|28975.1
02:27:40|28975.1
02:27:41|28979.49
02:27:42|28979.49
02:27:43|28979.49
02:27:44|28979.49
02:27:46|28979.49
02:27:46|28979.5
02:27:47|28976.44
02:27:48|28976.44
02:27:49|28976.44
02:27:50|28976.44
02:27:52|28976.44
02:27:52|28981.23
02:27:54|28981.23
02:27:54|28981.23
02:27:55|28981.23
02:27:57|28981.23
02:27:58|28981.23
02:27:59|28981.23
02:28:00|28981.23
02:28:00|28981.23
02:28:01|28981.24
02:28:02|28981.24
02:28:03|28981.23
02:28:04|28978.33
02:28:06|28978.33
02:28:06|28978.32
02:28:08|28978.32
02:28:08|28978.32
02:28:09|28978.32
02:28:10|28978.32
02:28:12|28978.32
02:28:13|28973.69
02:28:13|28971.81
02:28:15|28968.97
02:28:16|28968.33
02:28:17|28968.33
02:28:18|28968.33
02:28:19|28968.33
02:28:20|28966.34
02:28:21|28964.89
02:28:22|28964.77
02:28:23|28964.77
02:28:24|28958.97
02:28:25|28958.97
02:28:26|28966.64
02:28:27|28958.97
02:28:28|28958.97
02:28:29|28958.04
02:28:30|28958.04
02:28:31|28957.01
02:28:32|28962.06
02:28:33|28962.06
02:28:34|28956.97
02:28:35|28956.97
02:28:36|28956.97
02:28:37|28956.96
02:28:38|28953.61
02:28:39|28957.58
02:28:40|28957.58
02:28:41|28954.66
02:28:42|28954.66
02:28:43|28954.66
02:28:44|28954.66
02:28:46|28953.57
02:28:47|28954.67
02:28:48|28961.87
02:28:49|28961.87
02:28:50|28966.07
02:28:51|28966.07
02:28:53|28966.07
02:28:53|28966.07
02:28:54|28966.07
02:28:55|28966.07
02:28:57|28956.62
02:28:58|28956.62
02:28:58|28956.62
02:29:00|28956.62
02:29:01|28956.61
02:29:01|28956.61
02:29:03|28956.61
02:29:03|28941.66
02:29:04|28941.67
02:29:06|28942.98
02:29:07|28945.6
02:29:08|28945.6
02:29:08|28938.99
02:29:10|28937.52
02:29:11|28936.1
02:29:11|28936.1
02:29:13|28931.43
02:29:14|28945.6
02:29:15|28949.01
02:29:16|28949.01
02:29:17|28953.56
02:29:18|28956.52
02:29:19|28961.96
02:29:20|28961.96
02:29:21|28961.96
02:29:22|28961.97
02:29:23|28961.97
02:29:24|28953.64
02:29:25|28953.64
02:29:26|28953.64
02:29:27|28962.18
02:29:28|28963.36
02:29:29|28963.35
02:29:31|28963.35
02:29:31|28963.35
02:29:32|28963.35
02:29:33|28963.35
02:29:35|28966.55
02:29:35|28966.55
02:29:36|28966.55
02:29:37|28966.55
02:29:38|28966.55
02:29:39|28966.55
02:29:40|28966.55
02:29:41|28966.55
02:29:42|28966.55
02:29:43|28961.15
02:29:44|28961.15
02:29:45|28955.88
02:29:47|28955.88
02:29:47|28955.87
02:29:49|28955.87
02:29:50|28955.87
02:29:50|28955.87
02:29:51|28955.87
02:29:53|28955.87
02:29:54|28962.75
02:29:55|28964.98
02:29:56|28964.98
02:29:57|28964.98
02:29:58|28964.98
02:29:59|28964.98
02:30:00|28964.98
02:30:02|28964.98
02:30:02|28960.36
02:30:03|28964.98
02:30:04|28968.3
02:30:05|28973.01
02:30:06|28971.75
02:30:07|28964.99
02:30:08|28964.99
02:30:09|28967.59
02:30:10|28967.59
02:30:12|28967.59
02:30:13|28972.57
02:30:13|28972.57
02:30:15|28972.57
02:30:16|28972.58
02:30:17|28972.58
02:30:17|28972.58
02:30:18|28963.53
02:30:20|28967.83
02:30:20|28967.82
02:30:21|28967.82
02:30:22|28967.82
02:30:23|28967.82
02:30:24|28967.83
02:30:26|28960.36
02:30:26|28960.36
02:30:27|28960.35
02:30:29|28960.35
02:30:30|28960.35
02:30:31|28960.36
02:30:31|28960.36
02:30:33|28960.36
02:30:33|28960.36
02:30:34|28960.36
02:30:35|28960.36
02:30:37|28960.36
02:30:38|28960.36
02:30:39|28960.36
02:30:40|28960.01
02:30:41|28960.01
02:30:42|28960.01
02:30:43|28960.01
02:30:44|28959.2
02:30:45|28959.2
02:30:46|28959.2
02:30:47|28959.2
02:30:49|28959.2
02:30:49|28959.2
02:30:50|28959.2
02:30:51|28959.2
02:30:53|28959.2
02:30:54|28959.2
02:30:54|28959.2
02:30:55|28959.2
02:30:57|28958.08
02:30:58|28952.66
02:30:59|28952.66
02:31:00|28952.66
02:31:01|28952.66
02:31:02|28952.66
02:31:03|28951.34
02:31:04|28951.34
02:31:05|28951.34
02:31:06|28949.77
02:31:07|28951.34
02:31:08|28948.61
02:31:09|28948.61
02:31:10|28947.17
02:31:11|28945.41
02:31:12|28947.18
02:31:13|28947.18
02:31:14|28947.18
02:31:15|28947.18
02:31:16|28947.17
02:31:17|28947.17
02:31:18|28947.17
02:31:19|28936.7
02:31:20|28942.04
02:31:21|28950.
02:31:22|28950.
02:31:23|28950.
02:31:24|28950.
02:31:25|28947.17
02:31:26|28942.68
02:31:27|28942.66
02:31:28|28942.66
02:31:29|28942.66
02:31:30|28942.68
02:31:31|28942.68
02:31:32|28942.68
02:31:33|28945.83
02:31:34|28945.83
02:31:35|28952.7
02:31:36|28952.7
02:31:37|28952.7
02:31:38|28952.7
02:31:39|28952.7
02:31:40|28952.7
02:31:42|28956.76
02:31:42|28956.76
02:31:43|28956.58
02:31:44|28959.99
02:31:45|28962.34
02:31:46|28962.34
02:31:48|28963.7
02:31:49|28963.7
02:31:50|28963.7
02:31:51|28963.71
02:31:52|28963.71
02:31:53|28963.71
02:31:53|28963.71
02:31:55|28963.71
02:31:55|28965.23
02:31:57|28965.23
02:31:58|28968.94
02:31:59|28970.
02:32:00|28970.
02:32:01|28970.
02:32:02|28970.
02:32:03|28970.
02:32:05|28970.
02:32:05|28970.
02:32:06|28970.
02:32:07|28970.
02:32:08|28970.31
02:32:09|28970.31
02:32:10|28970.31
02:32:11|28970.31
02:32:12|28970.31
02:32:13|28974.36
02:32:14|28977.
02:32:15|28977.
02:32:16|28979.01
02:32:17|28989.99
02:32:18|28987.25
02:32:19|28996.55
02:32:20|28996.55
02:32:21|28992.51
02:32:22|28995.86
02:32:24|28995.86
02:32:24|28995.86
02:32:25|29002.56
02:32:27|29005.49
02:32:28|29005.51
02:32:29|29005.51
02:32:30|29009.7
02:32:31|29009.7
02:32:32|29009.7
02:32:33|29009.69
02:32:33|29009.99
02:32:35|29011.15
02:32:35|29011.15
02:32:37|29011.15
02:32:37|29002.28
02:32:38|29002.28
02:32:40|29005.51
02:32:41|29011.6
02:32:42|29011.6
02:32:43|29011.6
02:32:44|29011.6
02:32:45|29007.57
02:32:46|29007.57
02:32:47|29011.59
02:32:48|29011.59
02:32:49|29011.59
02:32:50|29011.6
02:32:51|29007.81
02:32:53|29011.6
02:32:54|29011.59
02:32:55|29011.59
02:32:56|29011.59
02:32:57|29011.6
02:32:58|29022.22
02:32:59|29024.18
02:33:00|29024.23
02:33:01|29024.17
02:33:02|29024.17
02:33:03|29024.17
02:33:04|29024.17
02:33:05|29025.
02:33:06|29029.2
02:33:07|29029.2
02:33:08|29033.22
02:33:09|29036.61
02:33:10|29050.88
02:33:12|29050.18
02:33:12|29050.42
02:33:13|29058.03
02:33:14|29058.87
02:33:15|29058.87
02:33:16|29053.29
02:33:17|29053.29
02:33:18|29053.29
02:33:19|29058.53
02:33:20|29055.56
02:33:21|29050.94
02:33:22|29057.26
02:33:23|29057.36
02:33:24|29058.53
02:33:25|29057.35
02:33:26|29054.24
02:33:27|29054.24
02:33:28|29054.23
02:33:29|29054.23
02:33:30|29053.17
02:33:31|29053.17
02:33:32|29053.33
02:33:33|29053.33
02:33:34|29055.92
02:33:35|29057.25
02:33:36|29057.25
02:33:37|29057.93
02:33:38|29057.93
02:33:39|29057.93
02:33:40|29050.97
02:33:41|29052.66
02:33:42|29052.66
02:33:43|29064.71
02:33:44|29070.
02:33:45|29066.18
02:33:46|29066.11
02:33:47|29066.17
02:33:48|29066.17
02:33:50|29066.17
02:33:52|29064.29
02:33:52|29064.29
02:33:54|29060.01
02:33:55|29060.01
02:33:56|29060.
02:33:57|29060.
02:33:58|29053.49
02:33:59|29057.26
02:34:00|29059.92
02:34:01|29066.11
02:34:01|29066.4
02:34:03|29066.4
02:34:04|29066.39
02:34:04|29066.4
02:34:06|29066.4
02:34:06|29066.39
02:34:07|29066.76
02:34:09|29075.9
02:34:09|29077.79
02:34:11|29082.4
02:34:11|29075.48
02:34:13|29082.41
02:34:13|29085.1
02:34:14|29086.88
02:34:15|29086.88
02:34:16|29086.88
02:34:18|29080.62
02:34:18|29089.92
02:34:20|29098.98
02:34:21|29097.15
02:34:21|29097.13
02:34:22|29087.91
02:34:23|29084.13
02:34:25|29080.59
02:34:25|29080.59
02:34:26|29080.59
02:34:27|29077.56
02:34:28|29073.03
02:34:30|29073.03
02:34:31|29079.27
02:34:32|29072.58
02:34:33|29078.58
02:34:34|29078.58
02:34:35|29083.61
02:34:36|29072.71
02:34:37|29075.59
02:34:38|29068.34
02:34:39|29066.02
02:34:40|29064.77
02:34:41|29067.74
02:34:42|29067.73
02:34:43|29067.74
02:34:44|29067.74
02:34:46|29065.57
02:34:46|29065.75
02:34:47|29065.75
02:34:48|29065.75
02:34:49|29065.75
02:34:51|29065.75
02:34:51|29065.75
02:34:53|29065.75
02:34:53|29065.75
02:34:55|29065.75
02:34:56|29067.04
02:34:57|29064.11
02:34:59|29061.76
02:34:59|29061.76
02:35:00|29060.95
02:35:01|29060.95
02:35:02|29059.41
02:35:03|29066.04
02:35:04|29066.04
02:35:05|29066.04
02:35:06|29066.04
02:35:07|29063.1
02:35:08|29063.1
02:35:09|29063.1
02:35:10|29063.1
02:35:11|29063.1
02:35:12|29063.1
02:35:13|29069.46
02:35:15|29063.99
02:35:16|29063.99
02:35:17|29063.99
02:35:18|29063.99
02:35:19|29063.99
02:35:19|29063.99
02:35:20|29059.06
02:35:22|29058.49
02:35:22|29055.86
02:35:24|29055.86
02:35:25|29049.91
02:35:25|29048.61
02:35:27|29048.61
02:35:27|29048.46
02:35:29|29045.01
02:35:30|29045.
02:35:31|29041.84
02:35:32|29041.84
02:35:33|29040.01
02:35:34|29040.01
02:35:35|29040.01
02:35:36|29050.32
02:35:37|29050.32
02:35:38|29050.32
02:35:39|29041.87
02:35:40|29040.01
02:35:41|29040.
02:35:42|29039.38
02:35:43|29039.38
02:35:44|29039.38
02:35:45|29039.38
02:35:46|29039.39
02:35:47|29039.39
02:35:48|29039.39
02:35:49|29039.39
02:35:50|29039.39
02:35:52|29039.39
02:35:53|29039.39
02:35:54|29039.39
02:35:55|29039.39
02:35:57|29039.39
02:35:57|29039.39
02:35:58|29039.39
02:35:59|29039.39
02:36:01|29039.39
02:36:01|29039.39
02:36:03|29039.39
02:36:03|29039.5
02:36:05|29039.5
02:36:06|29039.5
02:36:07|29041.16
02:36:08|29041.17
02:36:09|29041.17
02:36:11|29041.17
02:36:12|29041.17
02:36:12|29041.17
02:36:13|29041.17
02:36:14|29041.17
02:36:15|29041.96
02:36:16|29041.96
02:36:17|29053.35
02:36:18|29053.84
02:36:19|29059.99
02:36:20|29061.75
02:36:21|29055.6
02:36:22|29055.6
02:36:23|29055.6
02:36:24|29055.6
02:36:25|29050.01
02:36:26|29050.01
02:36:27|29045.81
02:36:28|29045.81
02:36:29|29045.79
02:36:30|29045.79
02:36:31|29045.79
02:36:32|29044.84
02:36:33|29044.84
02:36:34|29056.7
02:36:35|29056.7
02:36:36|29049.26
02:36:37|29049.26
02:36:39|29049.25
02:36:39|29049.25
02:36:40|29046.39
02:36:41|29046.39
02:36:42|29046.39
02:36:44|29053.34
02:36:44|29053.34
02:36:45|29053.34
02:36:46|29053.34
02:36:47|29053.34
02:36:48|29051.3
02:36:49|29051.3
02:36:50|29051.3
02:36:51|29051.3
02:36:53|29051.3
02:36:54|29047.56
02:36:55|29047.56
02:36:56|29047.56
02:36:58|29050.29
02:36:58|29050.29
02:37:00|29052.31
02:37:00|29052.31
02:37:01|29052.31
02:37:02|29052.31
02:37:03|29052.31
02:37:05|29052.31
02:37:06|29052.3
02:37:06|29052.31
02:37:07|29052.31
02:37:08|29052.31
02:37:10|29052.3
02:37:11|29041.19
02:37:12|29041.18
02:37:13|29041.18
02:37:13|29041.18
02:37:15|29041.18
02:37:16|29041.18
02:37:17|29041.18
02:37:18|29041.18
02:37:19|29041.18
02:37:19|29041.18
02:37:21|29041.18
02:37:22|29041.18
02:37:23|29041.18
02:37:24|29046.01
02:37:25|29046.01
02:37:26|29046.01
02:37:26|29046.01
02:37:27|29046.01
02:37:29|29046.01
02:37:30|29050.17
02:37:30|29053.29
02:37:32|29053.29
02:37:33|29053.29
02:37:34|29056.76
02:37:34|29058.76
02:37:36|29049.04
02:37:37|29049.04
02:37:38|29049.78
02:37:39|29049.78
02:37:40|29047.58
02:37:40|29047.58
02:37:41|29047.58
02:37:43|29047.58
02:37:44|29047.58
02:37:45|29050.85
02:37:46|29050.85
02:37:47|29050.85
02:37:48|29049.84
02:37:49|29049.84
02:37:50|29049.84
02:37:51|29049.84
02:37:51|29049.84
02:37:52|29053.89
02:37:54|29053.89
02:37:55|29053.89
02:37:56|29053.89
02:37:57|29053.89
02:37:58|29053.93
02:37:59|29053.93
02:38:00|29053.93
02:38:01|29053.88
02:38:02|29053.88
02:38:03|29053.88
02:38:04|29053.88
02:38:06|29053.88
02:38:06|29053.88
02:38:07|29053.88
02:38:08|29053.88
02:38:09|29053.88
02:38:10|29053.88
02:38:11|29041.69
02:38:12|29041.69
02:38:13|29041.69
02:38:14|29041.16
02:38:16|29041.16
02:38:16|29038.78
02:38:17|29038.21
02:38:18|29035.01
02:38:19|29035.01
02:38:21|29035.01
02:38:22|29035.01
02:38:23|29035.01
02:38:24|29033.98
02:38:25|29035.01
02:38:26|29035.01
02:38:27|29033.74
02:38:28|29033.74
02:38:29|29035.84
02:38:30|29040.2
02:38:31|29044.65
02:38:32|29044.65
02:38:33|29044.65
02:38:34|29044.65
02:38:35|29042.8
02:38:36|29041.29
02:38:37|29034.52
02:38:38|29034.52
02:38:39|29037.18
02:38:40|29037.18
02:38:41|29037.18
02:38:42|29037.18
02:38:43|29037.18
02:38:44|29037.18
02:38:45|29037.18
02:38:46|29037.18
02:38:47|29037.18
02:38:48|29035.05
02:38:49|29035.05
02:38:50|29035.05
02:38:51|29034.97
02:38:52|29034.97
02:38:53|29034.97
02:38:54|29034.97
02:38:56|29034.97
02:38:57|29034.97
02:38:58|29034.97
02:38:59|29034.97
02:39:01|29034.97
02:39:02|29034.97
02:39:03|29034.97
02:39:04|29037.01
02:39:05|29037.
02:39:06|29037.
02:39:06|29037.
02:39:08|29037.
02:39:08|29033.79
02:39:09|29033.79
02:39:11|29033.79
02:39:11|29033.79
02:39:13|29033.79
02:39:13|29033.79
02:39:15|29033.79
02:39:16|29033.79
02:39:17|29033.79
02:39:19|29031.5
02:39:19|29031.38
02:39:21|29031.38
02:39:21|29030.3
02:39:22|29030.3
02:39:24|29030.3
02:39:24|29030.3
02:39:25|29030.
02:39:26|29030.
02:39:28|29027.52
02:39:28|29027.52
02:39:30|29020.04
02:39:30|29020.01
02:39:31|29018.03
02:39:32|29018.03
02:39:33|29018.03
02:39:34|29018.03
02:39:36|29020.27
02:39:36|29020.97
02:39:37|29020.97
02:39:39|29020.97
02:39:40|29020.97
02:39:40|29020.98
02:39:42|29020.98
02:39:42|29020.98
02:39:44|29020.98
02:39:45|29020.98
02:39:46|29020.98
02:39:47|29020.98
02:39:48|29020.98
02:39:49|29020.97
02:39:50|29020.97
02:39:51|29020.97
02:39:52|29020.97
02:39:53|29020.97
02:39:54|29020.97
02:39:55|29020.97
02:39:56|29020.97
02:39:57|29020.97
02:39:58|29020.97
02:39:59|29020.97
02:40:00|29018.03
02:40:02|29018.03
02:40:02|29018.03
02:40:03|29018.03
02:40:04|29018.03
02:40:05|29018.03
02:40:07|29029.98
02:40:07|29029.98
02:40:08|29029.98
02:40:09|29026.35
02:40:10|29026.35
02:40:11|29018.21
02:40:12|29018.02
02:40:13|29018.02
02:40:14|29018.02
02:40:15|29018.02
02:40:16|29020.5
02:40:17|29020.51
02:40:19|29026.35
02:40:19|29026.35
02:40:21|29026.35
02:40:21|29026.35
02:40:23|29026.35
02:40:23|29026.36
02:40:25|29030.54
02:40:25|29030.54
02:40:27|29032.84
02:40:28|29032.84
02:40:29|29032.84
02:40:30|29028.99
02:40:31|29028.99
02:40:32|29028.99
02:40:33|29028.99
02:40:34|29028.99
02:40:35|29030.7
02:40:36|29030.7
02:40:36|29029.
02:40:38|29029.
02:40:39|29028.99
02:40:40|29028.99
02:40:41|29028.99
02:40:42|29028.99
02:40:43|29028.99
02:40:43|29028.99
02:40:44|29028.99
02:40:46|29028.99
02:40:47|29028.99
02:40:48|29029.
02:40:49|29029.
02:40:50|29029.
02:40:51|29029.
02:40:52|29026.97
02:40:53|29026.37
02:40:54|29026.36
02:40:55|29026.36
02:40:56|29020.59
02:40:58|29020.59
02:40:58|29020.59
02:40:59|29020.59
02:41:00|29020.59
02:41:01|29020.59
02:41:02|29020.59
02:41:04|29020.57
02:41:05|29020.57
02:41:05|29020.57
02:41:07|29020.57
02:41:07|29017.2
02:41:09|29016.57
02:41:10|29016.57
02:41:11|29016.57
02:41:12|29016.57
02:41:13|29015.33
02:41:13|29015.33
02:41:15|29015.01
02:41:16|29015.
02:41:17|29015.01
02:41:18|29015.01
02:41:19|29015.01
02:41:20|29015.01
02:41:21|29015.01
02:41:22|29015.01
02:41:22|29015.01
02:41:24|29015.01
02:41:24|29015.01
02:41:26|29015.01
02:41:26|29018.87
02:41:28|29018.87
02:41:28|29018.87
02:41:30|29015.01
02:41:31|29014.97
02:41:32|29014.97
02:41:33|29014.97
02:41:34|29014.97
02:41:35|29014.98
02:41:36|29014.98
02:41:36|29014.98
02:41:37|29014.61
02:41:39|29014.61
02:41:40|29014.61
02:41:41|29014.61
02:41:42|29014.01
02:41:43|29014.01
02:41:44|29014.01
02:41:45|29014.01
02:41:46|29014.
02:41:47|29014.01
02:41:48|29014.01
02:41:49|29014.01
02:41:50|29014.01
02:41:51|29014.01
02:41:52|29014.01
02:41:53|29014.
02:41:54|29014.01
02:41:55|29014.
02:41:56|29014.
02:41:57|29014.
02:41:59|29014.
02:42:00|29014.
02:42:01|29014.
02:42:02|29014.
02:42:03|29014.01
02:42:04|29014.01
02:42:05|29014.01
02:42:07|29014.01
02:42:07|29014.01
02:42:08|29014.01
02:42:09|29014.01
02:42:10|29014.01
02:42:12|29014.
02:42:12|29014.
02:42:14|29014.01
02:42:14|29014.01
02:42:15|29014.01
02:42:16|29014.01
02:42:17|29014.01
02:42:18|29014.01
02:42:20|29014.
02:42:21|29014.
02:42:21|29013.31
02:42:22|29011.26
02:42:24|29010.29
02:42:24|29010.29
02:42:26|29010.29
02:42:26|29010.29
02:42:28|29010.29
02:42:28|29010.29
02:42:29|29010.29
02:42:31|29010.29
02:42:31|29008.01
02:42:32|29001.09
02:42:33|29001.05
02:42:34|29000.71
02:42:36|29000.71
02:42:36|29000.71
02:42:38|29000.71
02:42:39|29000.7
02:42:40|29000.7
02:42:41|29000.7
02:42:41|29000.7
02:42:42|29000.7
02:42:43|29000.71
02:42:45|29002.11
02:42:45|29002.11
02:42:46|29002.11
02:42:47|29002.11
02:42:49|29002.11
02:42:49|29002.11
02:42:51|29002.11
02:42:51|29002.11
02:42:53|29002.11
02:42:54|29002.11
02:42:54|29002.11
02:42:56|29002.11
02:42:56|29002.11
02:42:58|29002.11
02:42:59|29007.68
02:43:01|29007.68
02:43:02|29007.68
02:43:03|29007.68
02:43:03|29007.68
02:43:04|29007.69
02:43:06|29007.68
02:43:07|29007.68
02:43:07|29007.68
02:43:09|29007.68
02:43:09|29007.68
02:43:11|29010.
02:43:12|29010.
02:43:13|29010.
02:43:13|29010.
02:43:14|29010.
02:43:15|29010.
02:43:17|29010.
02:43:17|29010.
02:43:19|29010.
02:43:19|29010.31
02:43:21|29010.31
02:43:21|29010.3
02:43:23|29010.3
02:43:24|29010.3
02:43:25|29016.16
02:43:26|29016.15
02:43:27|29016.16
02:43:27|29016.16
02:43:29|29016.16
02:43:30|29016.15
02:43:30|29016.15
02:43:32|29016.16
02:43:33|29019.98
02:43:34|29024.71
02:43:35|29024.72
02:43:36|29024.72
02:43:37|29024.71
02:43:38|29022.84
02:43:38|29022.38
02:43:40|29022.38
02:43:40|29022.38
02:43:41|29022.38
02:43:43|29022.38
02:43:44|29022.38
02:43:44|29020.54
02:43:46|29017.53
02:43:47|29017.53
02:43:48|29017.53
02:43:49|29017.52
02:43:50|29017.53
02:43:51|29017.53
02:43:52|29017.52
02:43:53|29017.53
02:43:54|29015.83
02:43:55|29010.01
02:43:56|29010.01
02:43:57|29010.01
02:43:58|29010.01
02:43:59|29010.01
02:44:00|29010.01
02:44:02|29010.01
02:44:02|29010.01
02:44:04|29012.95
02:44:05|29012.95
02:44:05|29012.95
02:44:07|29012.94
02:44:08|29012.94
02:44:09|29012.95
02:44:10|29012.95
02:44:11|29012.95
02:44:12|29007.52
02:44:13|29001.11
02:44:15|28997.67
02:44:15|28997.67
02:44:16|28997.67
02:44:17|28997.68
02:44:18|28997.68
02:44:19|28997.68
02:44:20|28997.67
02:44:21|28997.67
02:44:23|28997.67
02:44:23|28997.68
02:44:24|28997.67
02:44:25|28997.68
02:44:26|28997.68
02:44:28|28997.68
02:44:28|28997.68
02:44:29|28997.67
02:44:30|28997.67
02:44:31|28997.67
02:44:33|28997.67
02:44:33|28997.67
02:44:35|28997.68
02:44:35|28997.68
02:44:37|28997.67
02:44:37|28997.67
02:44:38|28997.67
02:44:39|28997.67
02:44:41|28995.38
02:44:41|28995.38
02:44:42|28995.38
02:44:44|28990.01
02:44:44|28988.51
02:44:45|28988.51
02:44:46|28988.5
02:44:47|28986.8
02:44:48|28986.8
02:44:49|28986.67
02:44:50|28986.66
02:44:51|28986.66
02:44:53|28985.37
02:44:53|28984.11
02:44:54|28984.11
02:44:55|28984.97
02:44:56|28984.98
02:44:57|28984.98
02:44:58|28984.97
02:44:59|28984.97
02:45:01|28984.97
02:45:02|28984.97
02:45:03|28984.97
02:45:04|28984.97
02:45:06|28984.97
02:45:06|28975.01
02:45:07|28975.01
02:45:08|28975.01
02:45:09|28975.01
02:45:10|28974.59
02:45:11|28970.62
02:45:13|28968.77
02:45:13|28968.77
02:45:14|28968.77
02:45:15|28968.77
02:45:16|28968.02
02:45:18|28967.64
02:45:19|28966.72
02:45:20|28966.05
02:45:21|28965.69
02:45:21|28965.87
02:45:23|28965.87
02:45:23|28965.87
02:45:25|28965.87
02:45:25|28965.87
02:45:27|28965.87
02:45:27|28965.87
02:45:29|28965.86
02:45:30|28965.86
02:45:30|28965.87
02:45:31|28965.86
02:45:33|28965.87
02:45:34|28965.87
02:45:35|28965.87
02:45:36|28965.87
02:45:37|28965.87
02:45:38|28965.87
02:45:39|28965.87
02:45:40|28965.87
02:45:41|28965.87
02:45:42|28965.87
02:45:43|28965.87
02:45:44|28965.86
02:45:45|28965.87
02:45:46|28965.87
02:45:46|28965.87
02:45:48|28965.87
02:45:49|28965.87
02:45:50|28965.87
02:45:50|28965.87
02:45:52|28965.87
02:45:53|28965.87
02:45:54|28965.87
02:45:55|28965.87
02:45:56|28965.87
02:45:56|28965.87
02:45:58|28965.87
02:45:59|28965.55
02:46:00|28960.88
02:46:01|28960.88
02:46:02|28959.35
02:46:03|28958.03
02:46:04|28958.03
02:46:05|28958.02
02:46:07|28958.03
02:46:07|28956.48
02:46:08|28955.91
02:46:09|28955.18
02:46:10|28955.18
02:46:11|28955.18
02:46:12|28955.18
02:46:13|28953.85
02:46:14|28953.85
02:46:15|28953.85
02:46:16|28951.
02:46:18|28950.78
02:46:18|28950.46
02:46:20|28950.46
02:46:20|28950.46
02:46:22|28950.46
02:46:23|28949.45
02:46:24|28949.45
02:46:25|28952.44
02:46:26|28953.07
02:46:27|28953.07
02:46:28|28953.07
02:46:29|28953.07
02:46:30|28953.07
02:46:31|28953.07
02:46:31|28953.07
02:46:33|28953.07
02:46:34|28953.07
02:46:35|28953.07
02:46:36|28953.07
02:46:37|28953.07
02:46:38|28953.06
02:46:39|28953.06
02:46:40|28953.06
02:46:41|28953.07
02:46:42|28953.07
02:46:43|28953.07
02:46:44|28953.07
02:46:45|28953.07
02:46:46|28953.07
02:46:47|28958.03
02:46:48|28958.03
02:46:49|28960.
02:46:50|28964.65
02:46:52|28964.65
02:46:52|28964.65
02:46:53|28964.65
02:46:54|28964.65
02:46:56|28968.94
02:46:57|28973.58
02:46:57|28973.58
02:46:58|28973.58
02:46:59|28973.58
02:47:01|28970.59
02:47:01|28970.59
02:47:02|28970.59
02:47:04|28970.59
02:47:05|28970.59
02:47:06|28970.59
02:47:07|28970.59
02:47:08|28970.59
02:47:09|28970.59
02:47:10|28970.59
02:47:11|28970.59
02:47:12|28970.59
02:47:13|28983.83
02:47:14|28983.83
02:47:15|28989.28
02:47:16|28990.
02:47:17|28999.55
02:47:18|29003.76
02:47:19|29007.85
02:47:20|29007.85
02:47:21|29010.
02:47:22|29009.99
02:47:23|29009.99
02:47:24|29009.99
02:47:25|29009.2
02:47:26|29009.2
02:47:28|29007.41
02:47:28|29007.41
02:47:29|29004.82
02:47:30|29003.76
02:47:31|29003.76
02:47:32|29003.76
02:47:33|29008.42
02:47:34|29008.42
02:47:35|29008.42
02:47:36|29010.
02:47:37|29010.28
02:47:38|29018.13
02:47:39|29018.55
02:47:40|29018.55
02:47:41|29018.55
02:47:42|29015.17
02:47:43|29015.17
02:47:44|29015.17
02:47:45|29015.17
02:47:46|29015.17
02:47:47|29015.17
02:47:48|29014.08
02:47:49|29014.08
02:47:50|29014.08
02:47:51|29014.08
02:47:52|29010.69
02:47:53|29010.69
02:47:54|29010.69
02:47:55|29002.51
02:47:56|29002.5
02:47:57|29002.5
02:47:58|29002.5
02:47:59|29002.51
02:48:00|29007.22
02:48:01|29007.22
02:48:02|29007.22
02:48:04|29007.22
02:48:04|29007.22
02:48:06|29007.22
02:48:07|29007.22
02:48:08|29007.22
02:48:09|29007.22
02:48:10|29007.22
02:48:11|29007.22
02:48:12|29007.22
02:48:13|29007.22
02:48:14|29007.22
02:48:15|29007.22
02:48:16|29007.22
02:48:18|29007.22
02:48:18|29007.22
02:48:19|29007.22
02:48:20|29007.22
02:48:21|29002.74
02:48:22|29000.92
02:48:23|29000.92
02:48:24|29000.93
02:48:25|29000.93
02:48:26|29000.93
02:48:27|29000.93
02:48:29|29000.93
02:48:29|29000.93
02:48:31|29000.93
02:48:32|29000.93
02:48:32|29000.92
02:48:34|29000.92
02:48:35|29000.93
02:48:36|29000.93
02:48:37|29000.93
02:48:38|29002.32
02:48:39|29006.8
02:48:40|29006.8
02:48:41|29006.8
02:48:41|29011.25
02:48:43|29011.25
02:48:44|29011.86
02:48:44|29015.01
02:48:46|29018.58
02:48:46|29018.58
02:48:48|29018.58
02:48:49|29018.58
02:48:50|29018.9
02:48:51|29018.9
02:48:52|29018.9
02:48:53|29018.89
02:48:54|29018.89
02:48:55|29018.89
02:48:56|29018.89
02:48:57|29018.89
02:48:58|29018.89
02:48:59|29018.89
02:49:00|29018.89
02:49:01|29018.89
02:49:02|29018.89
02:49:03|29018.89
02:49:04|29018.89
02:49:06|29023.42
02:49:06|29023.43
02:49:08|29023.43
02:49:09|29023.43
02:49:09|29024.24
02:49:11|29026.1
02:49:12|29028.66
02:49:13|29033.22
02:49:14|29033.23
02:49:15|29033.22
02:49:16|29033.22
02:49:19|29033.22
02:49:19|29034.98
02:49:20|29033.99
02:49:21|29033.99
02:49:22|29033.99
02:49:24|29033.99
02:49:24|29033.99
02:49:26|29033.99
02:49:27|29033.99
02:49:27|29032.97
02:49:28|29032.97
02:49:30|29032.97
02:49:31|29032.97
02:49:32|29032.97
02:49:33|29032.97
02:49:34|29032.97
02:49:35|29032.98
02:49:36|29032.98
02:49:37|29032.98
02:49:38|29032.98
02:49:39|29032.98
02:49:40|29032.98
02:49:41|29032.98
02:49:42|29032.98
02:49:43|29032.97
02:49:44|29024.6
02:49:45|29032.86
02:49:46|29032.87
02:49:47|29032.87
02:49:48|29032.87
02:49:49|29032.87
02:49:50|29032.87
02:49:51|29032.87
02:49:52|29032.87
02:49:53|29032.86
02:49:54|29032.86
02:49:55|29032.86
02:49:56|29032.86
02:49:57|29032.86
02:49:58|29032.86
02:49:59|29032.86
02:50:00|29032.86
02:50:01|29032.86
02:50:02|29032.86
02:50:03|29032.86
02:50:05|29027.33
02:50:06|29027.33
02:50:07|29027.33
02:50:08|29027.33
02:50:09|29027.33
02:50:10|29023.27
02:50:11|29023.27
02:50:12|29023.27
02:50:13|29023.27
02:50:14|29023.27
02:50:15|29023.27
02:50:16|29023.27
02:50:17|29023.27
02:50:18|29023.27
02:50:19|29023.27
02:50:20|29027.19
02:50:21|29028.5
02:50:22|29028.5
02:50:23|29028.5
02:50:23|29032.76
02:50:25|29035.08
02:50:26|29038.78
02:50:27|29040.
02:50:28|29040.
02:50:29|29040.
02:50:30|29043.24
02:50:31|29043.24
02:50:32|29044.56
02:50:33|29044.57
02:50:34|29044.57
02:50:35|29044.57
02:50:36|29044.68
02:50:37|29044.68
02:50:38|29044.68
02:50:39|29045.
02:50:40|29045.
02:50:41|29045.
02:50:42|29045.
02:50:43|29045.
02:50:44|29045.
02:50:45|29045.
02:50:46|29044.99
02:50:47|29040.43
02:50:48|29040.43
02:50:49|29040.43
02:50:50|29040.43
02:50:51|29040.43
02:50:52|29040.43
02:50:53|29040.43
02:50:54|29040.43
02:50:55|29039.75
02:50:56|29039.75
02:50:57|29039.75
02:50:58|29036.13
02:50:59|29036.13
02:51:00|29036.13
02:51:01|29036.13
02:51:02|29036.13
02:51:03|29036.13
02:51:04|29036.13
02:51:05|29035.97
02:51:06|29044.53
02:51:08|29044.53
02:51:08|29044.23
02:51:09|29044.23
02:51:11|29044.23
02:51:12|29044.23
02:51:13|29039.03
02:51:14|29039.03
02:51:15|29043.62
02:51:16|29043.62
02:51:17|29043.62
02:51:18|29043.62
02:51:18|29043.62
02:51:20|29043.62
02:51:21|29043.62
02:51:22|29043.62
02:51:23|29043.62
02:51:24|29043.62
02:51:25|29042.48
02:51:26|29042.48
02:51:27|29042.48
02:51:28|29042.49
02:51:29|29042.49
02:51:30|29042.49
02:51:31|29042.49
02:51:32|29042.49
02:51:33|29041.94
02:51:34|29041.94
02:51:35|29041.94
02:51:36|29041.94
02:51:37|29041.94
02:51:38|29041.94
02:51:39|29041.94
02:51:40|29041.94
02:51:41|29046.24
02:51:42|29052.71
02:51:43|29052.71
02:51:44|29056.49
02:51:45|29056.49
02:51:46|29058.37
02:51:47|29058.48
02:51:48|29058.49
02:51:49|29058.51
02:51:50|29064.99
02:51:52|29070.85
02:51:53|29070.85
02:51:54|29070.86
02:51:55|29070.86
02:51:56|29070.86
02:51:57|29070.85
02:51:57|29070.85
02:51:59|29070.85
02:52:00|29070.86
02:52:01|29070.85
02:52:02|29073.33
02:52:03|29073.33
02:52:04|29073.33
02:52:05|29070.56
02:52:06|29070.56
02:52:06|29070.56
02:52:08|29070.56
02:52:10|29070.76
02:52:11|29070.76
02:52:12|29070.76
02:52:13|29070.76
02:52:14|29070.76
02:52:15|29070.76
02:52:16|29073.49
02:52:17|29075.5
02:52:18|29077.99
02:52:19|29079.52
02:52:20|29079.52
02:52:21|29084.53
02:52:22|29090.22
02:52:23|29080.02
02:52:24|29081.4
02:52:25|29086.09
02:52:26|29086.08
02:52:27|29083.25
02:52:28|29077.78
02:52:29|29076.98
02:52:30|29076.98
02:52:31|29072.76
02:52:32|29072.57
02:52:33|29072.57
02:52:34|29072.57
02:52:35|29072.58
02:52:36|29072.58
02:52:37|29072.58
02:52:38|29072.58
02:52:39|29072.58
02:52:40|29072.58
02:52:41|29068.93
02:52:42|29068.93
02:52:43|29068.93
02:52:44|29066.99
02:52:45|29066.22
02:52:46|29061.74
02:52:47|29061.61
02:52:48|29061.61
02:52:49|29061.61
02:52:50|29060.
02:52:51|29060.
02:52:52|29053.97
02:52:53|29053.97
02:52:54|29048.74
02:52:55|29048.74
02:52:56|29048.73
02:52:57|29048.73
02:52:58|29046.14
02:52:59|29046.13
02:53:00|29046.14
02:53:01|29046.13
02:53:02|29046.14
02:53:03|29046.14
02:53:04|29042.79
02:53:06|29042.79
02:53:06|29042.79
02:53:07|29042.79
02:53:08|29040.59
02:53:10|29040.59
02:53:11|29040.59
02:53:12|29040.59
02:53:14|29040.02
02:53:14|29040.01
02:53:16|29040.01
02:53:17|29040.01
02:53:17|29040.01
02:53:18|29040.01
02:53:19|29040.02
02:53:20|29040.02
02:53:22|29040.02
02:53:23|29040.02
02:53:23|29040.01
02:53:24|29040.01
02:53:25|29040.01
02:53:26|29038.38
02:53:28|29036.05
02:53:29|29031.3
02:53:29|29031.3
02:53:31|29033.55
02:53:32|29033.55
02:53:33|29033.55
02:53:34|29033.55
02:53:35|29033.56
02:53:36|29033.56
02:53:37|29033.56
02:53:38|29033.55
02:53:39|29033.55
02:53:40|29033.55
02:53:41|29033.55
02:53:42|29033.55
02:53:43|29033.55
02:53:44|29031.3
02:53:45|29031.3
02:53:46|29030.
02:53:47|29028.48
02:53:48|29028.48
02:53:49|29020.01
02:53:50|29020.01
02:53:51|29024.91
02:53:52|29024.91
02:53:53|29024.91
02:53:54|29024.91
02:53:55|29024.91
02:53:56|29024.91
02:53:57|29024.91
02:53:58|29024.9
02:53:59|29024.9
02:54:00|29024.9
02:54:01|29024.9
02:54:02|29024.9
02:54:04|29024.9
02:54:04|29024.9
02:54:05|29024.9
02:54:06|29024.9
02:54:07|29024.9
02:54:08|29024.9
02:54:10|29020.01
02:54:11|29019.24
02:54:12|29019.24
02:54:13|29018.8
02:54:15|29018.8
02:54:15|29018.8
02:54:16|29018.8
02:54:17|29018.8
02:54:18|29022.71
02:54:19|29027.71
02:54:20|29027.72
02:54:21|29033.57
02:54:23|29033.57
02:54:23|29033.57
02:54:24|29033.57
02:54:25|29033.57
02:54:26|29033.57
02:54:27|29033.57
02:54:29|29033.57
02:54:30|29033.57
02:54:31|29033.57
02:54:31|29033.57
02:54:33|29033.57
02:54:34|29033.57
02:54:34|29034.88
02:54:36|29034.88
02:54:36|29037.44
02:54:37|29037.44
02:54:39|29037.44
02:54:39|29037.44
02:54:41|29037.44
02:54:41|29037.44
02:54:42|29037.44
02:54:44|29037.44
02:54:45|29037.44
02:54:46|29037.44
02:54:46|29037.94
02:54:48|29037.94
02:54:48|29034.25
02:54:49|29034.25
02:54:50|29034.25
02:54:51|29034.25
02:54:52|29034.25
02:54:53|29035.63
02:54:55|29042.21
02:54:56|29043.62
02:54:56|29043.63
02:54:57|29043.63
02:54:58|29043.63
02:55:00|29043.92
02:55:01|29044.77
02:55:01|29044.77
02:55:03|29044.77
02:55:03|29044.77
02:55:05|29044.77
02:55:06|29044.77
02:55:06|29044.77
02:55:08|29044.77
02:55:09|29044.77
02:55:09|29044.77
02:55:11|29044.77
02:55:12|29045.24
02:55:13|29047.87
02:55:15|29048.73
02:55:16|29056.09
02:55:17|29056.09
02:55:18|29056.09
02:55:19|29056.1
02:55:19|29056.1
02:55:20|29057.95
02:55:21|29057.95
02:55:23|29057.95
02:55:24|29057.95
02:55:25|29057.95
02:55:26|29057.95
02:55:27|29057.95
02:55:28|29057.95
02:55:30|29057.95
02:55:31|29057.94
02:55:32|29055.32
02:55:33|29055.32
02:55:34|29055.32
02:55:35|29055.33
02:55:36|29055.33
02:55:37|29055.33
02:55:38|29055.33
02:55:39|29055.33
02:55:40|29050.47
02:55:41|29050.47
02:55:42|29053.9
02:55:43|29053.9
02:55:44|29053.9
02:55:45|29053.9
02:55:46|29053.9
02:55:47|29053.9
02:55:48|29053.9
02:55:49|29057.9
02:55:50|29057.9
02:55:51|29057.89
02:55:52|29057.9
02:55:53|29057.9
02:55:54|29057.9
02:55:55|29057.9
02:55:56|29058.04
02:55:57|29058.04
02:55:58|29058.04
02:55:59|29058.04
02:56:00|29058.04
02:56:01|29058.04
02:56:02|29058.04
02:56:03|29058.02
02:56:04|29058.02
02:56:05|29055.6
02:56:06|29054.55
02:56:07|29054.55
02:56:08|29054.55
02:56:09|29054.55
02:56:10|29053.37
02:56:11|29053.36
02:56:12|29051.4
02:56:14|29051.4
02:56:15|29047.7
02:56:16|29047.7
02:56:17|29047.7
02:56:18|29047.7
02:56:19|29047.7
02:56:20|29047.7
02:56:21|29047.7
02:56:22|29047.69
02:56:22|29047.7
02:56:24|29047.7
02:56:25|29043.22
02:56:25|29043.22
02:56:26|29043.22
02:56:28|29043.22
02:56:28|29043.22
02:56:30|29043.22
02:56:31|29043.22
02:56:32|29043.22
02:56:32|29043.22
02:56:34|29044.
02:56:35|29044.
02:56:36|29044.
02:56:37|29049.16
02:56:38|29049.16
02:56:39|29049.16
02:56:41|29049.16
02:56:41|29052.29
02:56:42|29052.29
02:56:43|29052.29
02:56:44|29052.29
02:56:45|29052.29
02:56:46|29052.29
02:56:47|29052.29
02:56:48|29052.29
02:56:49|29052.3
02:56:50|29052.29
02:56:51|29052.29
02:56:52|29052.29
02:56:53|29052.29
02:56:54|29052.29
02:56:55|29052.29
02:56:56|29052.29
02:56:58|29052.29
02:56:58|29052.29
02:56:59|29052.29
02:57:00|29052.29
02:57:02|29052.29
02:57:02|29053.84
02:57:03|29053.84
02:57:04|29053.84
02:57:05|29053.84
02:57:06|29053.84
02:57:07|29053.85
02:57:08|29053.85
02:57:09|29053.85
02:57:11|29053.85
02:57:11|29053.84
02:57:13|29053.75
02:57:15|29053.3
02:57:16|29053.3
02:57:17|29047.35
02:57:18|29047.35
02:57:19|29047.35
02:57:20|29047.35
02:57:21|29047.35
02:57:22|29047.35
02:57:23|29047.35
02:57:24|29047.34
02:57:25|29047.34
02:57:26|29047.19
02:57:27|29047.19
02:57:28|29047.19
02:57:29|29047.19
02:57:30|29047.19
02:57:31|29047.19
02:57:32|29047.19
02:57:33|29047.18
02:57:34|29047.18
02:57:35|29047.34
02:57:36|29047.34
02:57:37|29053.85
02:57:38|29058.15
02:57:39|29058.15
02:57:40|29059.33
02:57:41|29059.33
02:57:42|29060.
02:57:43|29060.74
02:57:44|29060.74
02:57:45|29060.73
02:57:46|29060.73
02:57:47|29060.73
02:57:48|29060.73
02:57:49|29060.73
02:57:51|29060.73
02:57:51|29060.73
02:57:52|29060.73
02:57:53|29060.73
02:57:54|29058.91
02:57:55|29058.91
02:57:56|29058.91
02:57:57|29058.91
02:57:59|29058.91
02:57:59|29058.91
02:58:00|29060.84
02:58:01|29060.84
02:58:02|29060.84
02:58:03|29060.85
02:58:04|29060.85
02:58:05|29060.85
02:58:06|29060.85
02:58:07|29062.24
02:58:08|29062.24
02:58:09|29062.25
02:58:10|29062.25
02:58:11|29062.25
02:58:12|29062.24
02:58:14|29062.25
02:58:16|29062.25
02:58:17|29062.24
02:58:18|29062.24
02:58:19|29062.24
02:58:20|29062.24
02:58:21|29062.24
02:58:22|29064.75
02:58:23|29064.75
02:58:24|29064.76
02:58:25|29064.76
02:58:26|29064.75
02:58:27|29064.75
02:58:28|29064.75
02:58:29|29064.75
02:58:31|29064.75
02:58:32|29064.75
02:58:32|29064.75
02:58:33|29064.76
02:58:35|29064.76
02:58:36|29064.76
02:58:37|29064.75
02:58:37|29064.75
02:58:39|29064.76
02:58:40|29069.21
02:58:41|29069.21
02:58:41|29069.21
02:58:43|29069.21
02:58:44|29069.86
02:58:45|29069.86
02:58:46|29065.84
02:58:47|29060.86
02:58:48|29060.86
02:58:49|29060.86
02:58:50|29063.68
02:58:51|29063.67
02:58:51|29063.67
02:58:53|29063.67
02:58:54|29063.67
02:58:54|29063.68
02:58:56|29063.68
02:58:57|29063.68
02:58:58|29063.67
02:58:58|29063.67
02:59:00|29063.67
02:59:01|29063.67
02:59:01|29062.61
02:59:03|29052.63
02:59:03|29052.62
02:59:05|29052.62
02:59:05|29047.87
02:59:07|29047.87
02:59:08|29047.87
02:59:08|29047.87
02:59:10|29047.87
02:59:11|29047.87
02:59:12|29047.87
02:59:12|29047.87
02:59:13|29047.87
02:59:15|29047.87
02:59:17|29047.87
02:59:18|29047.87
02:59:19|29047.87
02:59:19|29047.87
02:59:21|29047.87
02:59:22|29047.87
02:59:23|29047.87
02:59:24|29047.87
02:59:25|29050.22
02:59:25|29050.22
02:59:27|29050.22
02:59:28|29050.23
02:59:29|29050.23
02:59:30|29050.23
02:59:30|29050.22
02:59:32|29050.22
02:59:33|29050.22
02:59:33|29050.22
02:59:35|29050.23
02:59:36|29050.23
02:59:37|29050.23
02:59:37|29050.23
02:59:39|29050.23
02:59:39|29050.23
02:59:41|29050.23
02:59:41|29050.23
02:59:42|29050.23
02:59:44|29050.23
02:59:45|29050.23
02:59:45|29050.23
02:59:46|29050.23
02:59:48|29050.23
02:59:49|29050.22
02:59:50|29050.22
02:59:50|29050.22
02:59:51|29050.22
02:59:52|29050.22
02:59:53|29050.22
02:59:55|29050.22
02:59:55|29050.23
02:59:56|29050.23
02:59:58|29050.23
02:59:59|29050.23
02:59:59|29050.23
03:00:01|29047.19
03:00:01|29043.4
03:00:02|29043.41
03:00:04|29043.41
03:00:04|29043.41
03:00:06|29043.41
03:00:06|29043.41
03:00:07|29043.41
03:00:08|29045.19
03:00:09|29047.24
03:00:10|29050.92
03:00:11|29050.99
03:00:12|29051.4
03:00:13|29051.4
03:00:14|29059.99
03:00:16|29059.99
03:00:16|29059.99
03:00:18|29059.99
03:00:19|29060.
03:00:20|29059.99
03:00:21|29050.74
03:00:22|29050.74
03:00:23|29052.15
03:00:24|29052.15
03:00:25|29052.15
03:00:26|29052.15
03:00:27|29052.15
03:00:28|29052.15
03:00:29|29052.15
03:00:30|29052.15
03:00:31|29052.15
03:00:32|29052.15
03:00:33|29052.15
03:00:34|29055.82
03:00:35|29055.82
03:00:37|29055.82
03:00:37|29055.82
03:00:38|29055.82
03:00:39|29055.82
03:00:40|29055.82
03:00:41|29055.81
03:00:43|29052.1
03:00:43|29052.1
03:00:44|29052.11
03:00:45|29052.11
03:00:46|29050.01
03:00:48|29049.89
03:00:48|29044.27
03:00:50|29044.27
03:00:50|29044.27
03:00:51|29044.26
03:00:52|29044.26
03:00:53|29043.62
03:00:54|29043.62
03:00:56|29043.62
03:00:56|29043.62
03:00:57|29042.08
03:00:58|29042.08
03:00:59|29041.17
03:01:00|29036.17
03:01:01|29036.17
03:01:03|29036.17
03:01:03|29036.17
03:01:04|29036.17
03:01:05|29036.17
03:01:07|29036.17
03:01:07|29036.17
03:01:09|29036.17
03:01:10|29036.17
03:01:11|29033.95
03:01:12|29032.42
03:01:13|29032.34
03:01:14|29032.34
03:01:15|29031.7
03:01:16|29030.53
03:01:17|29030.53
03:01:18|29030.04
03:01:20|29029.27
03:01:21|29028.92
03:01:22|29027.97
03:01:23|29027.5
03:01:24|29027.5
03:01:25|29027.2
03:01:26|29027.2
03:01:27|29027.2
03:01:28|29027.2
03:01:29|29027.2
03:01:30|29027.2
03:01:31|29027.2
03:01:32|29027.2
03:01:33|29027.2
03:01:34|29027.2
03:01:35|29027.06
03:01:36|29027.06
03:01:37|29027.06
03:01:38|29027.06
03:01:39|29027.06
03:01:40|29027.06
03:01:41|29027.06
03:01:42|29023.64
03:01:43|29023.64
03:01:44|29023.64
03:01:45|29023.64
03:01:46|29023.64
03:01:47|29023.64
03:01:48|29023.64
03:01:49|29023.64
03:01:50|29023.64
03:01:51|29023.38
03:01:52|29023.37
03:01:53|29022.93
03:01:54|29022.93
03:01:55|29022.93
03:01:56|29022.93
03:01:57|29022.94
03:01:58|29022.93
03:01:59|29022.93
03:02:00|29023.44
03:02:01|29023.44
03:02:02|29023.44
03:02:03|29023.44
03:02:04|29023.44
03:02:05|29023.44
03:02:06|29023.44
03:02:07|29023.44
03:02:08|29023.44
03:02:09|29023.45
03:02:10|29023.45
03:02:11|29023.45
03:02:12|29023.45
03:02:13|29023.95
03:02:14|29026.44
03:02:15|29037.27
03:02:16|29037.27
03:02:17|29037.27
03:02:19|29037.27
03:02:19|29037.27
03:02:20|29032.47
03:02:21|29032.47
03:02:22|29032.47
03:02:23|29032.48
03:02:25|29032.48
03:02:25|29032.48
03:02:27|29032.47
03:02:28|29032.47
03:02:29|29032.47
03:02:30|29032.47
03:02:31|29032.48
03:02:32|29032.48
03:02:34|29032.48
03:02:35|29037.28
03:02:36|29034.99
03:02:36|29031.43
03:02:37|29029.91
03:02:38|29029.91
03:02:40|29029.91
03:02:40|29021.93
03:02:42|29021.93
03:02:42|29021.93
03:02:43|29021.93
03:02:44|29021.93
03:02:46|29021.93
03:02:47|29021.93
03:02:47|29021.93
03:02:48|29022.06
03:02:49|29022.06
03:02:50|29025.39
03:02:51|29025.39
03:02:53|29025.4
03:02:53|29025.4
03:02:54|29025.4
03:02:55|29025.4
03:02:56|29025.4
03:02:57|29023.23
03:02:59|29023.23
03:02:59|29022.04
03:03:00|29022.04
03:03:01|29022.04
03:03:02|29022.04
03:03:03|29020.
03:03:04|29020.
03:03:05|29020.
03:03:06|29020.
03:03:07|29020.01
03:03:08|29021.44
03:03:10|29021.43
03:03:10|29021.43
03:03:11|29021.44
03:03:13|29021.44
03:03:14|29019.49
03:03:15|29019.13
03:03:16|29017.75
03:03:16|29016.02
03:03:17|29016.02
03:03:19|29010.01
03:03:20|29008.56
03:03:21|29008.56
03:03:22|29007.08
03:03:23|29007.08
03:03:24|29007.08
03:03:25|29005.32
03:03:26|29004.53
03:03:27|29004.53
03:03:29|29002.33
03:03:29|29002.33
03:03:30|29002.34
03:03:31|29002.34
03:03:32|29002.34
03:03:33|29002.34
03:03:34|29002.34
03:03:35|29002.34
03:03:36|29002.34
03:03:37|29002.34
03:03:38|29002.34
03:03:39|29002.33
03:03:40|29002.34
03:03:41|29002.34
03:03:42|29002.34
03:03:43|29002.34
03:03:44|29002.34
03:03:45|29002.34
03:03:46|29002.34
03:03:47|29002.34
03:03:48|29002.34
03:03:49|29002.34
03:03:51|29002.28
03:03:52|29002.28
03:03:53|29001.93
03:03:53|29001.93
03:03:55|29001.93
03:03:56|28995.37
03:03:57|28992.87
03:03:57|28992.87
03:03:59|28992.43
03:04:00|28989.33
03:04:00|28989.33
03:04:01|28988.28
03:04:03|28987.09
03:04:04|28987.08
03:04:05|28987.09
03:04:06|28987.09
03:04:06|28987.09
03:04:08|28985.9
03:04:09|28985.68
03:04:10|28985.68
03:04:10|28985.68
03:04:11|28985.67
03:04:13|28985.57
03:04:15|28985.58
03:04:15|28985.58
03:04:16|28985.58
03:04:17|28985.58
03:04:18|28985.58
03:04:20|28985.57
03:04:21|28985.57
03:04:22|28985.57
03:04:23|28985.57
03:04:24|28985.57
03:04:25|28985.57
03:04:25|28985.57
03:04:26|28985.57
03:04:28|28985.58
03:04:29|28985.57
03:04:29|28985.57
03:04:31|28985.57
03:04:32|28985.3
03:04:33|28976.08
03:04:34|28974.55
03:04:35|28974.29
03:04:36|28968.87
03:04:37|28971.8
03:04:38|28971.79
03:04:39|28971.8
03:04:40|28971.8
03:04:41|28971.79
03:04:42|28968.77
03:04:43|28964.22
03:04:44|28962.22
03:04:45|28962.04
03:04:46|28962.05
03:04:47|28962.56
03:04:48|28965.06
03:04:49|28965.06
03:04:50|28965.06
03:04:51|28956.97
03:04:52|28958.6
03:04:53|28959.
03:04:54|28959.
03:04:55|28958.99
03:04:56|28951.01
03:04:57|28951.01
03:04:58|28951.01
03:04:59|28951.01
03:05:00|28951.01
03:05:01|28956.99
03:05:02|28959.76
03:05:03|28959.77
03:05:04|28961.18
03:05:05|28963.32
03:05:06|28963.32
03:05:07|28963.32
03:05:08|28965.89
03:05:09|28968.38
03:05:10|28968.38
03:05:11|28968.39
03:05:13|28968.39
03:05:13|28968.39
03:05:14|28968.38
03:05:15|28971.03
03:05:16|28976.52
03:05:17|28987.09
03:05:18|28987.09
03:05:19|28987.09
03:05:21|28983.56
03:05:22|28983.57
03:05:23|28983.57
03:05:24|28983.57
03:05:25|28983.57
03:05:26|28981.83
03:05:27|28981.83
03:05:28|28981.83
03:05:29|28981.83
03:05:30|28981.83
03:05:31|28981.83
03:05:32|28981.2
03:05:33|28981.2
03:05:34|28981.2
03:05:35|28981.2
03:05:36|28981.2
03:05:37|28976.83
03:05:38|28976.83
03:05:39|28976.82
03:05:40|28976.82
03:05:41|28976.82
03:05:42|28976.82
03:05:43|28976.82
03:05:44|28976.82
03:05:45|28976.82
03:05:46|28976.82
03:05:47|28976.82
03:05:47|28976.82
03:05:49|28976.82
03:05:50|28976.82
03:05:51|28976.82
03:05:52|28976.82
03:05:53|28976.82
03:05:54|28976.82
03:05:55|28979.09
03:05:57|28979.1
03:05:57|28979.1
03:05:58|28979.09
03:05:59|28979.09
03:06:00|28979.09
03:06:01|28979.09
03:06:03|28979.1
03:06:03|28979.1
03:06:04|28979.1
03:06:05|28979.1
03:06:06|28979.1
03:06:07|28979.1
03:06:08|28979.1
03:06:09|28979.1
03:06:10|28979.1
03:06:11|28979.1
03:06:12|28979.1
03:06:13|28979.1
03:06:14|28979.1
03:06:15|28979.1
03:06:16|28979.09
03:06:17|28979.1
03:06:19|28979.1
03:06:20|28979.1
03:06:20|28979.1
03:06:22|28979.1
03:06:23|28979.1
03:06:24|28979.1
03:06:25|28979.1
03:06:26|28979.1
03:06:27|28979.1
03:06:28|28979.09
03:06:29|28979.09
03:06:30|28979.09
03:06:31|28979.09
03:06:32|28979.09
03:06:33|28979.09
03:06:34|28979.1
03:06:35|28979.1
03:06:36|28979.1
03:06:37|28979.1
03:06:38|28979.1
03:06:39|28979.1
03:06:40|28979.1
03:06:41|28979.1
03:06:42|28979.1
03:06:43|28979.1
03:06:44|28979.09
03:06:45|28979.09
03:06:46|28979.09
03:06:47|28979.09
03:06:48|28979.09
03:06:49|28979.09
03:06:50|28983.34
03:06:51|28983.77
03:06:52|28983.77
03:06:53|28983.77
03:06:55|28984.53
03:06:55|28984.52
03:06:56|28984.52
03:06:57|28984.52
03:06:58|28984.52
03:07:00|28984.52
03:07:00|28979.11
03:07:01|28979.1
03:07:02|28979.1
03:07:03|28979.1
03:07:04|28979.1
03:07:05|28976.52
03:07:07|28976.52
03:07:07|28976.52
03:07:08|28976.52
03:07:09|28976.52
03:07:10|28976.51
03:07:11|28976.51
03:07:12|28976.51
03:07:13|28976.52
03:07:14|28976.52
03:07:15|28976.51
03:07:16|28976.51
03:07:17|28976.51
03:07:18|28976.52
03:07:19|28976.52
03:07:20|28976.52
03:07:21|28968.95
03:07:23|28967.48
03:07:23|28962.04
03:07:25|28961.4
03:07:26|28961.4
03:07:27|28961.4
03:07:29|28961.4
03:07:29|28961.4
03:07:30|28961.41
03:07:31|28961.4
03:07:32|28961.4
03:07:33|28961.4
03:07:34|28961.41
03:07:35|28961.41
03:07:36|28960.02
03:07:37|28958.73
03:07:38|28950.54
03:07:39|28950.
03:07:40|28950.01
03:07:41|28950.01
03:07:42|28950.01
03:07:43|28946.34
03:07:44|28946.34
03:07:46|28946.34
03:07:46|28946.34
03:07:47|28946.34
03:07:48|28946.34
03:07:49|28946.34
03:07:50|28946.33
03:07:52|28946.34
03:07:52|28946.96
03:07:54|28950.
03:07:54|28950.
03:07:55|28950.
03:07:57|28954.2
03:07:58|28955.44
03:07:59|28955.44
03:08:00|28956.49
03:08:01|28956.49
03:08:02|28956.49
03:08:03|28956.49
03:08:04|28964.94
03:08:05|28964.94
03:08:06|28964.94
03:08:07|28964.94
03:08:08|28964.94
03:08:09|28964.94
03:08:10|28964.94
03:08:11|28964.94
03:08:12|28964.94
03:08:13|28966.68
03:08:14|28969.99
03:08:15|28970.
03:08:15|28970.
03:08:17|28970.
03:08:18|28970.
03:08:19|28970.
03:08:20|28973.06
03:08:21|28973.06
03:08:22|28973.05
03:08:23|28973.05
03:08:25|28969.8
03:08:25|28969.8
03:08:26|28969.8
03:08:28|28969.8
03:08:29|28969.8
03:08:30|28969.8
03:08:31|28969.8
03:08:32|28969.81
03:08:33|28973.06
03:08:34|28973.06
03:08:34|28973.1
03:08:36|28973.1
03:08:37|28973.09
03:08:38|28973.09
03:08:39|28973.09
03:08:40|28973.05
03:08:41|28973.05
03:08:42|28973.05
03:08:42|28973.05
03:08:44|28973.05
03:08:45|28966.68
03:08:46|28966.68
03:08:47|28966.68
03:08:48|28966.68
03:08:49|28966.68
03:08:50|28966.68
03:08:52|28966.68
03:08:52|28966.68
03:08:53|28970.36
03:08:54|28953.16
03:08:55|28949.54
03:08:56|28949.54
03:08:57|28944.01
03:08:58|28938.78
03:09:00|28938.77
03:09:00|28938.54
03:09:01|28938.54
03:09:03|28938.53
03:09:04|28938.53
03:09:05|28938.53
03:09:05|28938.54
03:09:06|28942.42
03:09:08|28938.53
03:09:08|28933.77
03:09:09|28931.25
03:09:11|28929.59
03:09:11|28926.57
03:09:12|28902.65
03:09:14|28911.33
03:09:14|28908.89
03:09:16|28908.95
03:09:17|28912.48
03:09:18|28912.48
03:09:19|28907.26
03:09:20|28907.26
03:09:21|28911.01
03:09:21|28905.72
03:09:23|28905.72
03:09:24|28905.72
03:09:26|28908.53
03:09:27|28904.64
03:09:28|28904.65
03:09:29|28899.83
03:09:30|28898.35
03:09:31|28898.35
03:09:32|28896.17
03:09:32|28894.17
03:09:34|28890.9
03:09:35|28890.02
03:09:36|28890.02
03:09:37|28891.8
03:09:38|28891.8
03:09:39|28894.84
03:09:40|28894.84
03:09:41|28894.83
03:09:42|28894.84
03:09:43|28902.13
03:09:44|28902.72
03:09:45|28904.65
03:09:46|28908.95
03:09:47|28908.95
03:09:48|28885.1
03:09:49|28890.6
03:09:50|28898.3
03:09:51|28898.3
03:09:52|28898.29
03:09:53|28896.31
03:09:54|28898.02
03:09:55|28898.02
03:09:56|28898.02
03:09:57|28897.96
03:09:58|28893.43
03:09:59|28890.67
03:10:00|28890.66
03:10:01|28886.02
03:10:03|28881.06
03:10:03|28881.06
03:10:04|28866.67
03:10:05|28866.67
03:10:06|28879.99
03:10:07|28880.
03:10:08|28880.
03:10:09|28880.
03:10:10|28886.38
03:10:11|28886.64
03:10:12|28886.64
03:10:14|28886.64
03:10:14|28887.38
03:10:15|28889.18
03:10:16|28890.
03:10:17|28894.11
03:10:18|28892.31
03:10:19|28896.12
03:10:20|28896.11
03:10:21|28896.11
03:10:22|28896.11
03:10:23|28896.11
03:10:25|28896.11
03:10:26|28892.31
03:10:27|28892.31
03:10:28|28892.31
03:10:29|28893.65
03:10:30|28894.06
03:10:31|28894.06
03:10:32|28894.06
03:10:33|28900.91
03:10:35|28898.8
03:10:35|28898.8
03:10:36|28898.79
03:10:37|28898.8
03:10:39|28898.8
03:10:39|28899.66
03:10:41|28911.
03:10:42|28911.
03:10:43|28910.96
03:10:43|28901.97
03:10:45|28901.96
03:10:46|28901.96
03:10:46|28901.96
03:10:48|28901.96
03:10:49|28901.97
03:10:49|28906.51
03:10:50|28906.51
03:10:51|28906.51
03:10:52|28906.51
03:10:53|28902.
03:10:54|28902.
03:10:56|28901.85
03:10:57|28901.85
03:10:58|28901.85
03:10:59|28901.85
03:10:59|28901.85
03:11:01|28900.01
03:11:02|28900.01
03:11:03|28900.01
03:11:04|28900.04
03:11:05|28904.37
03:11:06|28905.47
03:11:07|28905.47
03:11:08|28908.66
03:11:09|28908.66
03:11:10|28908.67
03:11:11|28908.67
03:11:12|28908.67
03:11:13|28908.67
03:11:14|28912.82
03:11:15|28914.99
03:11:16|28924.11
03:11:17|28924.11
03:11:18|28921.47
03:11:19|28921.48
03:11:20|28921.47
03:11:21|28921.48
03:11:22|28925.
03:11:23|28925.
03:11:24|28928.81
03:11:25|28928.81
03:11:27|28928.81
03:11:28|28924.58
03:11:29|28924.58
03:11:29|28917.6
03:11:31|28915.47
03:11:32|28915.47
03:11:33|28915.47
03:11:34|28913.38
03:11:35|28913.39
03:11:36|28915.07
03:11:37|28915.67
03:11:38|28915.67
03:11:40|28915.67
03:11:40|28915.68
03:11:41|28915.68
03:11:42|28915.68
03:11:43|28915.68
03:11:45|28915.68
03:11:45|28915.68
03:11:47|28915.68
03:11:48|28915.68
03:11:49|28915.68
03:11:50|28910.39
03:11:51|28910.39
03:11:51|28910.39
03:11:53|28909.93
03:11:53|28909.93
03:11:55|28909.93
03:11:55|28907.43
03:11:56|28909.2
03:11:58|28909.78
03:11:59|28909.78
03:12:00|28909.78
03:12:01|28909.77
03:12:02|28909.77
03:12:03|28909.77
03:12:04|28909.77
03:12:05|28909.77
03:12:06|28909.77
03:12:06|28909.77
03:12:08|28909.77
03:12:09|28909.78
03:12:10|28909.78
03:12:11|28909.78
03:12:12|28909.78
03:12:13|28909.78
03:12:13|28909.78
03:12:14|28909.78
03:12:15|28909.78
03:12:17|28909.78
03:12:18|28909.78
03:12:18|28909.78
03:12:20|28909.78
03:12:21|28909.78
03:12:22|28909.78
03:12:23|28914.58
03:12:24|28914.59
03:12:25|28914.59
03:12:26|28915.77
03:12:28|28915.77
03:12:28|28915.77
03:12:29|28915.77
03:12:30|28915.77
03:12:31|28915.77
03:12:32|28915.77
03:12:33|28915.77
03:12:34|28916.7
03:12:35|28916.7
03:12:36|28916.7
03:12:37|28916.7
03:12:38|28916.7
03:12:39|28918.38
03:12:41|28918.38
03:12:41|28918.38
03:12:42|28918.38
03:12:44|28918.38
03:12:44|28918.38
03:12:45|28918.38
03:12:47|28918.38
03:12:48|28913.08
03:12:49|28913.08
03:12:49|28913.08
03:12:50|28913.08
03:12:51|28913.08
03:12:53|28913.08
03:12:53|28913.08
03:12:54|28913.08
03:12:56|28909.78
03:12:56|28909.78
03:12:57|28909.77
03:12:58|28909.78
03:13:00|28909.78
03:13:00|28909.78
03:13:01|28909.78
03:13:02|28909.77
03:13:03|28909.78
03:13:04|28909.78
03:13:05|28909.78
03:13:06|28912.
03:13:08|28912.
03:13:08|28912.
03:13:10|28912.
03:13:11|28916.51
03:13:12|28916.51
03:13:12|28916.51
03:13:14|28916.51
03:13:14|28916.51
03:13:15|28916.51
03:13:16|28916.51
03:13:17|28916.51
03:13:18|28916.51
03:13:19|28916.51
03:13:20|28916.51
03:13:21|28916.51
03:13:22|28916.51
03:13:24|28916.52
03:13:24|28916.52
03:13:26|28916.52
03:13:27|28916.52
03:13:28|28911.35
03:13:29|28911.35
03:13:31|28911.35
03:13:31|28911.36
03:13:33|28911.36
03:13:34|28911.36
03:13:35|28911.36
03:13:36|28911.36
03:13:36|28911.36
03:13:38|28911.35
03:13:39|28911.35
03:13:40|28911.35
03:13:41|28911.35
03:13:42|28911.35
03:13:43|28911.35
03:13:44|28911.35
03:13:45|28911.99
03:13:46|28911.99
03:13:47|28912.
03:13:48|28912.
03:13:49|28912.
03:13:50|28912.
03:13:51|28912.
03:13:52|28912.
03:13:54|28912.
03:13:54|28912.85
03:13:55|28912.85
03:13:56|28912.85
03:13:57|28912.85
03:13:58|28912.85
03:13:59|28912.85
03:14:00|28912.85
03:14:01|28912.85
03:14:02|28912.85
03:14:03|28912.85
03:14:04|28912.85
03:14:05|28909.4
03:14:06|28909.4
03:14:07|28909.4
03:14:08|28909.25
03:14:10|28909.25
03:14:10|28909.25
03:14:11|28909.25
03:14:12|28909.25
03:14:13|28909.24
03:14:14|28909.24
03:14:16|28909.24
03:14:16|28904.42
03:14:17|28904.42
03:14:18|28904.42
03:14:19|28904.42
03:14:20|28897.21
03:14:21|28897.21
03:14:22|28897.21
03:14:23|28897.21
03:14:24|28897.21
03:14:25|28897.21
03:14:26|28897.2
03:14:27|28896.12
03:14:29|28900.83
03:14:30|28900.83
03:14:31|28900.83
03:14:32|28900.82
03:14:33|28900.82
03:14:34|28900.82
03:14:35|28900.83
03:14:36|28900.83
03:14:37|28900.83
03:14:38|28900.87
03:14:39|28900.87
03:14:40|28900.87
03:14:41|28900.87
03:14:42|28904.12
03:14:43|28904.12
03:14:44|28904.12
03:14:45|28904.12
03:14:46|28904.12
03:14:47|28904.12
03:14:48|28904.12
03:14:49|28904.12
03:14:50|28904.12
03:14:51|28904.12
03:14:52|28904.12
03:14:53|28904.12
03:14:54|28904.12
03:14:55|28904.12
03:14:56|28904.12
03:14:57|28904.12
03:14:58|28904.12
03:14:59|28904.12
03:15:00|28904.12
03:15:01|28906.65
03:15:02|28906.66
03:15:03|28909.16
03:15:05|28909.97
03:15:05|28909.97
03:15:06|28909.97
03:15:07|28909.98
03:15:08|28909.98
03:15:09|28909.99
03:15:10|28909.99
03:15:11|28909.99
03:15:12|28909.99
03:15:13|28909.99
03:15:14|28909.99
03:15:15|28909.99
03:15:16|28909.99
03:15:17|28909.99
03:15:18|28909.99
03:15:19|28909.99
03:15:20|28909.99
03:15:22|28910.
03:15:23|28910.07
03:15:24|28910.07
03:15:25|28910.07
03:15:26|28910.07
03:15:27|28910.07
03:15:28|28910.07
03:15:29|28910.07
03:15:31|28906.65
03:15:32|28906.65
03:15:33|28906.65
03:15:34|28906.65
03:15:35|28906.66
03:15:36|28906.66
03:15:37|28906.66
03:15:38|28906.66
03:15:39|28906.66
03:15:39|28901.11
03:15:40|28901.11
03:15:42|28901.11
03:15:43|28901.11
03:15:44|28907.84
03:15:45|28900.01
03:15:46|28900.01
03:15:47|28900.01
03:15:49|28900.01
03:15:49|28900.
03:15:50|28900.
03:15:51|28900.01
03:15:52|28900.01
03:15:53|28900.01
03:15:54|28900.01
03:15:55|28902.45
03:15:56|28902.44
03:15:57|28902.44
03:15:58|28902.44
03:15:59|28902.44
03:16:01|28902.44
03:16:01|28902.44
03:16:02|28902.44
03:16:03|28902.44
03:16:04|28902.44
03:16:05|28902.43
03:16:06|28902.43
03:16:07|28905.68
03:16:08|28906.85
03:16:09|28912.48
03:16:11|28912.48
03:16:11|28912.48
03:16:12|28912.48
03:16:13|28912.48
03:16:14|28912.48
03:16:15|28912.48
03:16:16|28912.48
03:16:17|28912.48
03:16:18|28913.13
03:16:19|28913.13
03:16:20|28913.13
03:16:21|28913.12
03:16:22|28913.12
03:16:23|28913.93
03:16:24|28915.76
03:16:25|28916.37
03:16:26|28916.63
03:16:27|28916.63
03:16:28|28916.83
03:16:29|28916.83
03:16:31|28916.84
03:16:32|28916.84
03:16:33|28916.84
03:16:34|28916.84
03:16:35|28917.91
03:16:36|28917.91
03:16:37|28917.91
03:16:38|28917.91
03:16:39|28917.91
03:16:40|28912.66
03:16:41|28912.66
03:16:42|28912.66
03:16:43|28912.66
03:16:44|28912.66
03:16:45|28912.66
03:16:46|28912.66
03:16:47|28912.66
03:16:49|28912.67
03:16:49|28912.67
03:16:50|28912.67
03:16:51|28912.67
03:16:52|28912.67
03:16:54|28909.05
03:16:54|28909.05
03:16:55|28906.2
03:16:56|28906.2
03:16:57|28906.2
03:16:58|28906.2
03:17:00|28906.2
03:17:00|28906.2
03:17:01|28906.2
03:17:02|28906.2
03:17:04|28906.2
03:17:04|28906.2
03:17:06|28906.2
03:17:07|28903.71
03:17:07|28903.6
03:17:09|28906.23
03:17:10|28906.23
03:17:10|28906.23
03:17:11|28906.23
03:17:13|28906.23
03:17:13|28906.23
03:17:15|28906.23
03:17:16|28906.23
03:17:17|28906.23
03:17:18|28906.23
03:17:18|28906.23
03:17:19|28906.23
03:17:20|28906.23
03:17:22|28906.23
03:17:22|28915.26
03:17:23|28916.02
03:17:24|28916.19
03:17:25|28916.21
03:17:27|28916.21
03:17:27|28917.26
03:17:28|28917.27
03:17:29|28917.27
03:17:30|28917.29
03:17:32|28922.54
03:17:33|28922.55
03:17:34|28922.55
03:17:35|28922.55
03:17:36|28922.55
03:17:37|28922.55
03:17:38|28922.55
03:17:40|28920.61
03:17:40|28920.61
03:17:42|28920.61
03:17:43|28920.61
03:17:44|28920.61
03:17:45|28920.61
03:17:46|28920.61
03:17:47|28920.61
03:17:48|28920.61
03:17:49|28920.61
03:17:50|28920.61
03:17:51|28920.61
03:17:52|28917.26
03:17:52|28917.26
03:17:54|28917.26
03:17:55|28917.26
03:17:56|28917.26
03:17:56|28917.26
03:17:58|28917.26
03:17:59|28917.26
03:17:59|28917.26
03:18:01|28917.26
03:18:02|28917.26
03:18:03|28917.25
03:18:04|28917.25
03:18:04|28917.25
03:18:06|28917.25
03:18:07|28917.25
03:18:08|28921.53
03:18:09|28921.53
03:18:10|28924.22
03:18:11|28925.64
03:18:12|28928.2
03:18:13|28928.21
03:18:14|28928.21
03:18:15|28928.21
03:18:15|28928.21
03:18:17|28928.81
03:18:17|28928.81
03:18:19|28928.81
03:18:20|28928.81
03:18:20|28928.81
03:18:22|28928.81
03:18:23|28928.81
03:18:24|28928.81
03:18:24|28928.81
03:18:26|28928.92
03:18:27|28928.96
03:18:28|28928.96
03:18:29|28928.96
03:18:30|28928.95
03:18:31|28928.13
03:18:32|28928.13
03:18:33|28928.13
03:18:35|28926.8
03:18:36|28926.8
03:18:37|28926.8
03:18:37|28929.39
03:18:39|28929.39
03:18:39|28929.39
03:18:41|28929.39
03:18:42|28929.39
03:18:43|28929.39
03:18:44|28929.39
03:18:45|28929.39
03:18:46|28929.75
03:18:47|28929.75
03:18:48|28929.75
03:18:49|28929.75
03:18:50|28932.08
03:18:51|28932.08
03:18:52|28932.46
03:18:53|28932.46
03:18:54|28932.46
03:18:55|28932.46
03:18:56|28932.46
03:18:57|28932.46
03:18:58|28932.46
03:18:59|28932.46
03:19:00|28932.46
03:19:01|28928.91
03:19:02|28928.91
03:19:03|28928.91
03:19:05|28928.91
03:19:06|28928.91
03:19:06|28928.92
03:19:07|28928.92
03:19:08|28928.92
03:19:09|28928.92
03:19:10|28928.92
03:19:12|28928.92
03:19:12|28928.92
03:19:14|28928.92
03:19:15|28928.92
03:19:15|28928.92
03:19:16|28928.92
03:19:17|28928.92
03:19:18|28928.92
03:19:19|28928.92
03:19:20|28928.92
03:19:21|28928.92
03:19:22|28928.92
03:19:23|28928.91
03:19:25|28926.46
03:19:25|28926.46
03:19:26|28926.46
03:19:28|28926.46
03:19:28|28926.46
03:19:29|28926.46
03:19:30|28926.46
03:19:31|28926.46
03:19:32|28926.46
03:19:34|28926.47
03:19:35|28924.21
03:19:36|28924.21
03:19:37|28924.21
03:19:38|28924.21
03:19:39|28923.79
03:19:40|28923.79
03:19:41|28923.78
03:19:42|28923.78
03:19:43|28923.79
03:19:44|28923.79
03:19:45|28923.79
03:19:46|28923.79
03:19:47|28923.79
03:19:48|28923.79
03:19:49|28923.79
03:19:50|28923.79
03:19:51|28923.79
03:19:52|28923.79
03:19:53|28924.26
03:19:54|28928.91
03:19:55|28928.91
03:19:56|28928.91
03:19:57|28928.91
03:19:58|28930.5
03:19:59|28930.51
03:20:00|28931.54
03:20:01|28931.54
03:20:02|28932.47
03:20:03|28932.47
03:20:04|28932.47
03:20:05|28932.47
03:20:06|28932.47
03:20:07|28932.47
03:20:08|28932.47
03:20:09|28932.47
03:20:10|28933.98
03:20:11|28934.68
03:20:13|28938.67
03:20:14|28938.67
03:20:14|28938.67
03:20:15|28938.67
03:20:17|28938.67
03:20:17|28938.67
03:20:19|28940.
03:20:20|28940.
03:20:20|28940.
03:20:21|28940.
03:20:22|28940.
03:20:24|28940.
03:20:25|28940.
03:20:25|28940.
03:20:26|28940.
03:20:27|28940.
03:20:28|28940.
03:20:29|28940.
03:20:30|28940.
03:20:31|28940.
03:20:32|28940.
03:20:34|28940.
03:20:35|28940.
03:20:35|28940.
03:20:37|28940.
03:20:38|28940.
03:20:39|28940.
03:20:40|28940.
03:20:41|28940.
03:20:42|28946.81
03:20:43|28947.
03:20:44|28947.
03:20:45|28947.01
03:20:46|28951.54
03:20:47|28952.46
03:20:48|28952.49
03:20:49|28953.07
03:20:50|28955.04
03:20:51|28955.92
03:20:52|28956.65
03:20:53|28956.77
03:20:54|28956.77
03:20:55|28956.77
03:20:56|28956.77
03:20:57|28956.77
03:20:58|28956.77
03:20:59|28956.77
03:21:00|28956.77
03:21:01|28956.77
03:21:02|28956.77
03:21:03|28958.86
03:21:04|28959.14
03:21:05|28959.98
03:21:06|28959.98
03:21:07|28959.98
03:21:08|28959.98
03:21:09|28959.98
03:21:10|28962.21
03:21:11|28962.21
03:21:12|28962.21
03:21:13|28962.21
03:21:14|28962.21
03:21:15|28957.01
03:21:16|28957.01
03:21:17|28957.01
03:21:18|28957.01
03:21:19|28957.01
03:21:20|28957.01
03:21:21|28957.01
03:21:22|28957.01
03:21:23|28957.01
03:21:24|28957.01
03:21:25|28957.02
03:21:26|28957.02
03:21:27|28957.01
03:21:28|28957.01
03:21:29|28957.01
03:21:30|28957.01
03:21:31|28957.01
03:21:32|28957.01
03:21:34|28957.01
03:21:34|28957.02
03:21:36|28957.02
03:21:37|28957.02
03:21:38|28957.02
03:21:39|28957.02
03:21:41|28953.53
03:21:41|28953.53
03:21:42|28953.53
03:21:43|28953.53
03:21:44|28953.53
03:21:45|28953.53
03:21:46|28953.53
03:21:47|28953.53
03:21:48|28953.54
03:21:49|28953.53
03:21:50|28953.53
03:21:51|28953.53
03:21:52|28951.58
03:21:53|28948.33
03:21:55|28948.33
03:21:56|28948.33
03:21:57|28948.33
03:21:58|28948.33
03:21:59|28948.33
03:21:59|28948.33
03:22:00|28948.33
03:22:02|28948.33
03:22:02|28948.34
03:22:04|28948.33
03:22:04|28948.33
03:22:06|28948.33
03:22:07|28948.33
03:22:07|28948.33
03:22:09|28948.33
03:22:09|28947.02
03:22:10|28947.02
03:22:11|28947.02
03:22:12|28947.02
03:22:13|28947.02
03:22:15|28947.02
03:22:15|28947.02
03:22:16|28947.02
03:22:17|28947.02
03:22:18|28947.02
03:22:19|28947.02
03:22:20|28947.01
03:22:22|28947.01
03:22:22|28947.01
03:22:23|28947.01
03:22:24|28950.08
03:22:25|28951.96
03:22:27|28951.95
03:22:28|28962.21
03:22:28|28962.21
03:22:29|28962.22
03:22:31|28962.22
03:22:32|28962.22
03:22:32|28962.22
03:22:33|28962.22
03:22:35|28962.22
03:22:36|28962.34
03:22:37|28962.39
03:22:38|28963.13
03:22:39|28964.89
03:22:40|28964.9
03:22:42|28967.5
03:22:43|28967.56
03:22:44|28974.99
03:22:45|28978.28
03:22:46|28978.28
03:22:47|28973.41
03:22:48|28973.41
03:22:48|28973.41
03:22:50|28973.41
03:22:51|28971.79
03:22:52|28971.79
03:22:53|28971.79
03:22:54|28971.79
03:22:55|28971.79
03:22:55|28971.79
03:22:57|28971.79
03:22:58|28971.79
03:22:59|28971.79
03:23:00|28971.79
03:23:01|28971.79
03:23:02|28971.79
03:23:03|28971.79
03:23:04|28971.79
03:23:05|28971.79
03:23:06|28971.79
03:23:07|28971.79
03:23:08|28971.79
03:23:09|28971.79
03:23:10|28971.79
03:23:11|28971.79
03:23:12|28971.79
03:23:13|28971.79
03:23:14|28971.79
03:23:15|28971.79
03:23:16|28971.79
03:23:17|28971.79
03:23:18|28971.79
03:23:19|28971.79
03:23:20|28971.79
03:23:21|28971.79
03:23:22|28967.61
03:23:23|28967.61
03:23:24|28967.62
03:23:25|28967.61
03:23:26|28967.61
03:23:27|28967.61
03:23:28|28967.61
03:23:29|28967.61
03:23:30|28967.61
03:23:31|28967.61
03:23:32|28966.57
03:23:33|28966.58
03:23:34|28968.87
03:23:35|28968.87
03:23:36|28974.16
03:23:37|28974.16
03:23:39|28974.16
03:23:40|28974.16
03:23:40|28975.2
03:23:41|28975.24
03:23:42|28975.24
03:23:43|28975.24
03:23:44|28975.52
03:23:45|28975.52
03:23:47|28975.52
03:23:48|28975.52
03:23:49|28975.52
03:23:50|28975.52
03:23:51|28978.25
03:23:52|28978.25
03:23:52|28978.25
03:23:53|28978.25
03:23:54|28978.25
03:23:55|28973.46
03:23:56|28973.3
03:23:57|28973.3
03:23:58|28973.3
03:24:00|28973.3
03:24:01|28973.3
03:24:02|28973.3
03:24:03|28967.63
03:24:04|28967.63
03:24:04|28967.63
03:24:05|28967.62
03:24:06|28967.62
03:24:07|28967.62
03:24:08|28967.62
03:24:09|28967.62
03:24:11|28967.62
03:24:11|28967.62
03:24:12|28967.62
03:24:14|28967.63
03:24:15|28967.63
03:24:16|28967.63
03:24:17|28967.63
03:24:17|28967.63
03:24:18|28967.63
03:24:19|28967.63
03:24:20|28967.63
03:24:21|28967.87
03:24:22|28967.86
03:24:24|28967.87
03:24:25|28967.87
03:24:26|28967.87
03:24:27|28967.87
03:24:28|28967.86
03:24:29|28967.86
03:24:30|28967.86
03:24:30|28967.86
03:24:32|28967.86
03:24:32|28967.86
03:24:33|28967.86
03:24:35|28967.86
03:24:36|28967.86
03:24:36|28967.87
03:24:38|28967.87
03:24:39|28967.87
03:24:40|28967.87
03:24:41|28967.86
03:24:42|28967.86
03:24:43|28967.87
03:24:45|28967.87
03:24:45|28967.87
03:24:46|28967.87
03:24:47|28967.87
03:24:48|28967.87
03:24:49|28967.87
03:24:50|28967.87
03:24:52|28967.87
03:24:52|28967.87
03:24:53|28967.87
03:24:54|28967.87
03:24:55|28967.87
03:24:57|28967.87
03:24:57|28967.87
03:24:58|28967.87
03:24:59|28967.87
03:25:00|28967.87
03:25:02|28967.87
03:25:02|28972.77
03:25:03|28979.99
03:25:04|28979.99
03:25:05|28979.99
03:25:06|28979.99
03:25:07|28979.99
03:25:08|28985.07
03:25:09|28985.07
03:25:10|28985.07
03:25:11|28977.19
03:25:12|28977.19
03:25:13|28975.35
03:25:14|28975.35
03:25:15|28975.35
03:25:16|28975.34
03:25:17|28975.34
03:25:18|28975.34
03:25:19|28972.58
03:25:20|28972.59
03:25:21|28972.58
03:25:22|28972.04
03:25:23|28972.04
03:25:24|28972.04
03:25:25|28970.
03:25:26|28970.
03:25:27|28970.
03:25:28|28970.
03:25:29|28970.
03:25:30|28970.
03:25:31|28970.
03:25:32|28970.
03:25:33|28970.
03:25:34|28970.01
03:25:35|28970.01
03:25:36|28970.01
03:25:37|28970.01
03:25:39|28970.01
03:25:40|28974.64
03:25:41|28975.3
03:25:42|28975.3
03:25:43|28975.31
03:25:45|28975.31
03:25:46|28976.98
03:25:47|28975.34
03:25:47|28975.34
03:25:49|28975.34
03:25:50|28975.31
03:25:50|28975.31
03:25:51|28975.31
03:25:53|28975.31
03:25:54|28975.31
03:25:55|28975.31
03:25:55|28975.31
03:25:56|28975.31
03:25:57|28975.31
03:25:59|28975.31
03:25:59|28975.31
03:26:01|28975.31
03:26:01|28975.31
03:26:02|28975.31
03:26:03|28975.32
03:26:05|28980.7
03:26:05|28980.69
03:26:07|28980.69
03:26:07|28980.69
03:26:08|28980.69
03:26:10|28979.73
03:26:10|28979.73
03:26:11|28979.73
03:26:13|28979.73
03:26:13|28979.72
03:26:14|28979.72
03:26:16|28979.72
03:26:17|28979.72
03:26:18|28979.73
03:26:18|28979.73
03:26:19|28975.01
03:26:20|28975.01
03:26:21|28975.01
03:26:22|28975.01
03:26:24|28975.01
03:26:24|28975.
03:26:25|28975.01
03:26:26|28975.01
03:26:28|28975.01
03:26:28|28975.01
03:26:29|28975.01
03:26:31|28975.01
03:26:31|28975.01
03:26:32|28975.01
03:26:33|28970.21
03:26:35|28970.02
03:26:35|28970.02
03:26:36|28970.02
03:26:37|28970.02
03:26:38|28970.02
03:26:39|28970.03
03:26:41|28970.03
03:26:42|28970.03
03:26:43|28970.03
03:26:44|28970.03
03:26:45|28970.03
03:26:46|28970.03
03:26:47|28970.03
03:26:48|28970.03
03:26:49|28966.71
03:26:50|28966.72
03:26:51|28966.63
03:26:53|28966.63
03:26:53|28963.06
03:26:54|28960.
03:26:55|28960.01
03:26:56|28960.01
03:26:57|28960.01
03:26:58|28959.99
03:26:59|28959.99
03:27:00|28959.99
03:27:01|28959.98
03:27:02|28959.98
03:27:04|28959.98
03:27:04|28959.98
03:27:05|28959.98
03:27:06|28959.98
03:27:07|28959.98
03:27:08|28959.99
03:27:09|28959.99
03:27:10|28959.99
03:27:11|28959.99
03:27:12|28959.99
03:27:13|28959.99
03:27:15|28959.98
03:27:16|28959.99
03:27:17|28959.99
03:27:18|28959.99
03:27:19|28959.99
03:27:20|28959.99
03:27:21|28959.99
03:27:22|28959.99
03:27:23|28959.99
03:27:24|28957.
03:27:25|28957.
03:27:26|28957.
03:27:27|28957.
03:27:28|28957.
03:27:29|28957.
03:27:30|28954.67
03:27:31|28954.67
03:27:32|28953.56
03:27:33|28953.56
03:27:34|28953.03
03:27:35|28953.03
03:27:36|28953.03
03:27:37|28948.56
03:27:38|28948.06
03:27:39|28948.06
03:27:40|28948.06
03:27:41|28948.06
03:27:42|28948.06
03:27:44|28948.06
03:27:45|28948.06
03:27:46|28948.06
03:27:47|28948.06
03:27:48|28948.06
03:27:49|28948.06
03:27:50|28948.06
03:27:51|28948.06
03:27:52|28948.06
03:27:52|28948.05
03:27:54|28948.06
03:27:55|28948.06
03:27:56|28948.06
03:27:57|28948.06
03:27:58|28948.06
03:27:59|28948.06
03:28:01|28954.53
03:28:01|28954.53
03:28:02|28954.54
03:28:03|28954.54
03:28:04|28954.54
03:28:05|28954.54
03:28:06|28954.54
03:28:07|28954.54
03:28:08|28950.25
03:28:09|28950.25
03:28:10|28950.25
03:28:11|28950.25
03:28:12|28950.25
03:28:13|28950.25
03:28:14|28951.48
03:28:15|28951.48
03:28:16|28951.48
03:28:17|28951.48
03:28:19|28951.48
03:28:19|28951.48
03:28:20|28951.48
03:28:21|28951.48
03:28:22|28951.48
03:28:23|28951.48
03:28:24|28951.48
03:28:25|28951.48
03:28:26|28951.48
03:28:27|28951.48
03:28:28|28951.47
03:28:30|28951.47
03:28:30|28951.47
03:28:31|28951.47
03:28:32|28951.47
03:28:33|28951.47
03:28:34|28949.03
03:28:35|28949.02
03:28:36|28949.02
03:28:37|28949.03
03:28:38|28949.03
03:28:39|28949.03
03:28:40|28949.03
03:28:41|28949.03
03:28:42|28949.03
03:28:44|28949.03
03:28:45|28949.02
03:28:46|28949.02
03:28:47|28949.02
03:28:48|28949.02
03:28:49|28949.02
03:28:50|28949.85
03:28:51|28951.23
03:28:52|28951.23
03:28:53|28951.23
03:28:54|28959.11
03:28:56|28959.11
03:28:57|28959.12
03:28:57|28959.12
03:28:58|28959.12
03:28:59|28959.12
03:29:01|28959.12
03:29:01|28959.12
03:29:02|28959.12
03:29:03|28959.12
03:29:04|28959.12
03:29:06|28959.12
03:29:07|28959.12
03:29:07|28959.12
03:29:09|28958.91
03:29:09|28954.07
03:29:10|28954.07
03:29:12|28954.07
03:29:13|28954.07
03:29:13|28954.07
03:29:15|28954.07
03:29:15|28954.07
03:29:17|28954.07
03:29:18|28954.07
03:29:19|28954.06
03:29:20|28954.06
03:29:21|28954.06
03:29:22|28954.06
03:29:23|28954.06
03:29:24|28954.06
03:29:24|28954.06
03:29:26|28954.06
03:29:27|28954.07
03:29:28|28954.07
03:29:29|28955.99
03:29:30|28955.99
03:29:31|28955.99
03:29:32|28955.99
03:29:32|28955.98
03:29:34|28955.98
03:29:35|28955.99
03:29:35|28955.99
03:29:37|28955.98
03:29:37|28955.99
03:29:38|28955.99
03:29:39|28955.99
03:29:40|28955.99
03:29:41|28955.98
03:29:42|28955.98
03:29:44|28955.98
03:29:45|28955.07
03:29:46|28955.07
03:29:48|28955.07
03:29:48|28955.07
03:29:49|28955.07
03:29:50|28955.07
03:29:51|28955.07
03:29:53|28955.07
03:29:53|28955.07
03:29:55|28955.07
03:29:56|28955.08
03:29:57|28955.08
03:29:58|28955.08
03:29:59|28955.08
03:30:00|28955.08
03:30:01|28955.08
03:30:02|28955.08
03:30:02|28955.08
03:30:04|28955.08
03:30:05|28955.08
03:30:06|28955.07
03:30:07|28955.08
03:30:08|28955.08
03:30:09|28955.08
03:30:10|28967.71
03:30:11|28969.99
03:30:12|28969.99
03:30:13|28969.99
03:30:14|28969.99
03:30:15|28970.
03:30:16|28970.
03:30:17|28969.99
03:30:18|28969.99
03:30:19|28970.
03:30:20|28969.99
03:30:21|28972.33
03:30:22|28972.33
03:30:23|28972.33
03:30:24|28972.33
03:30:25|28974.38
03:30:26|28974.99
03:30:27|28974.99
03:30:27|28974.99
03:30:29|28974.99
03:30:30|28974.99
03:30:31|28974.99
03:30:32|28975.
03:30:33|28975.69
03:30:33|28975.69
03:30:35|28975.7
03:30:35|28975.69
03:30:36|28975.69
03:30:38|28980.19
03:30:38|28980.19
03:30:40|28980.19
03:30:40|28980.19
03:30:42|28980.19
03:30:42|28980.19
03:30:44|28971.5
03:30:45|28971.51
03:30:47|28971.51
03:30:47|28971.51
03:30:48|28971.51
03:30:49|28971.51
03:30:51|28971.51
03:30:52|28971.51
03:30:54|28971.51
03:30:54|28971.51
03:30:55|28972.17
03:30:56|28972.17
03:30:57|28972.17
03:30:58|28972.17
03:30:59|28972.17
03:31:00|28972.17
03:31:01|28970.
03:31:02|28969.97
03:31:03|28969.97
03:31:04|28963.49
03:31:05|28963.49
03:31:06|28963.49
03:31:07|28963.49
03:31:08|28963.49
03:31:09|28963.49
03:31:10|28963.49
03:31:11|28963.49
03:31:12|28963.49
03:31:13|28963.49
03:31:14|28963.49
03:31:15|28963.49
03:31:16|28963.49
03:31:17|28966.57
03:31:18|28966.57
03:31:19|28966.58
03:31:20|28966.57
03:31:21|28966.57
03:31:22|28966.57
03:31:23|28966.57
03:31:24|28966.57
03:31:25|28966.57
03:31:26|28966.57
03:31:27|28966.57
03:31:28|28966.57
03:31:29|28966.57
03:31:30|28966.57
03:31:31|28958.97
03:31:32|28958.98
03:31:33|28958.98
03:31:35|28958.98
03:31:35|28958.98
03:31:36|28958.98
03:31:37|28958.97
03:31:38|28958.97
03:31:39|28958.97
03:31:40|28958.97
03:31:41|28956.28
03:31:42|28956.28
03:31:43|28955.58
03:31:44|28947.39
03:31:46|28947.32
03:31:47|28947.33
03:31:48|28947.33
03:31:49|28947.32
03:31:50|28947.32
03:31:51|28947.32
03:31:52|28947.32
03:31:53|28947.32
03:31:54|28947.32
03:31:55|28947.32
03:31:56|28933.
03:31:57|28930.16
03:31:58|28930.15
03:31:59|28930.15
03:32:00|28930.15
03:32:01|28928.23
03:32:02|28928.23
03:32:03|28928.23
03:32:04|28928.23
03:32:05|28928.23
03:32:06|28928.23
03:32:07|28928.24
03:32:08|28930.79
03:32:09|28933.96
03:32:10|28933.96
03:32:11|28933.96
03:32:12|28933.96
03:32:13|28925.33
03:32:15|28925.
03:32:15|28924.23
03:32:16|28924.02
03:32:17|28924.02
03:32:18|28924.02
03:32:20|28923.81
03:32:21|28923.81
03:32:21|28923.81
03:32:23|28923.81
03:32:23|28923.81
03:32:24|28923.81
03:32:26|28923.81
03:32:26|28923.81
03:32:28|28923.81
03:32:29|28923.3
03:32:29|28921.42
03:32:30|28921.42
03:32:31|28921.42
03:32:33|28921.42
03:32:33|28921.41
03:32:34|28921.42
03:32:35|28921.42
03:32:37|28921.42
03:32:37|28921.42
03:32:38|28921.42
03:32:39|28921.42
03:32:40|28921.41
03:32:42|28921.41
03:32:42|28921.41
03:32:43|28921.42
03:32:44|28921.41
03:32:45|28921.41
03:32:47|28921.42
03:32:48|28921.42
03:32:49|28924.1
03:32:51|28928.77
03:32:52|28928.77
03:32:53|28928.77
03:32:54|28930.08
03:32:55|28930.08
03:32:55|28930.08
03:32:57|28930.08
03:32:58|28930.08
03:32:59|28923.26
03:33:00|28927.79
03:33:01|28927.79
03:33:02|28927.79
03:33:02|28927.79
03:33:04|28927.79
03:33:05|28927.79
03:33:05|28927.79
03:33:07|28927.79
03:33:08|28927.79
03:33:09|28927.78
03:33:10|28927.78
03:33:11|28927.78
03:33:12|28927.78
03:33:13|28927.78
03:33:14|28927.78
03:33:15|28927.79
03:33:16|28927.79
03:33:17|28927.79
03:33:17|28927.79
03:33:19|28927.79
03:33:20|28925.56
03:33:21|28925.56
03:33:22|28925.56
03:33:23|28925.56
03:33:24|28925.56
03:33:25|28925.56
03:33:26|28925.56
03:33:27|28925.56
03:33:28|28925.55
03:33:29|28925.55
03:33:30|28925.55
03:33:31|28925.55
03:33:32|28925.56
03:33:33|28925.56
03:33:34|28925.55
03:33:35|28925.56
03:33:36|28925.56
03:33:37|28925.56
03:33:38|28925.56
03:33:39|28925.56
03:33:40|28925.56
03:33:41|28925.56
03:33:42|28925.56
03:33:43|28925.56
03:33:44|28925.56
03:33:45|28925.56
03:33:46|28925.56
03:33:47|28925.56
03:33:49|28925.56
03:33:49|28925.56
03:33:51|28925.56
03:33:52|28921.18
03:33:53|28921.18
03:33:54|28921.18
03:33:55|28919.72
03:33:56|28917.93
03:33:57|28917.93
03:33:58|28917.93
03:33:58|28917.93
03:34:00|28917.93
03:34:00|28917.92
03:34:02|28917.92
03:34:02|28919.99
03:34:04|28928.66
03:34:04|28928.65
03:34:06|28928.66
03:34:07|28928.66
03:34:08|28928.66
03:34:08|28928.65
03:34:10|28928.65
03:34:11|28928.65
03:34:12|28928.65
03:34:13|28928.65
03:34:14|28928.65
03:34:15|28928.65
03:34:16|28928.65
03:34:17|28928.65
03:34:18|28928.65
03:34:19|28928.65
03:34:20|28923.22
03:34:21|28923.22
03:34:22|28923.22
03:34:23|28923.22
03:34:24|28923.22
03:34:25|28923.22
03:34:26|28923.22
03:34:27|28923.22
03:34:29|28923.22
03:34:29|28923.21
03:34:30|28923.22
03:34:32|28923.22
03:34:33|28923.22
03:34:33|28923.22
03:34:34|28923.22
03:34:36|28923.22
03:34:37|28923.22
03:34:37|28923.21
03:34:39|28923.21
03:34:40|28923.21
03:34:40|28923.21
03:34:41|28923.22
03:34:42|28923.22
03:34:43|28923.22
03:34:44|28919.36
03:34:45|28919.37
03:34:46|28919.37
03:34:47|28919.37
03:34:49|28915.
03:34:50|28915.01
03:34:51|28915.
03:34:52|28915.
03:34:53|28915.
03:34:55|28918.41
03:34:55|28918.41
03:34:57|28918.4
03:34:58|28918.4
03:34:59|28918.41
03:35:00|28918.4
03:35:01|28918.4
03:35:02|28918.4
03:35:03|28918.4
03:35:04|28918.4
03:35:05|28917.22
03:35:06|28917.22
03:35:07|28915.42
03:35:08|28915.42
03:35:09|28915.42
03:35:09|28915.42
03:35:11|28915.42
03:35:12|28915.01
03:35:13|28915.01
03:35:14|28915.01
03:35:15|28915.01
03:35:16|28915.01
03:35:17|28915.01
03:35:18|28915.02
03:35:19|28915.02
03:35:20|28923.89
03:35:21|28929.04
03:35:22|28929.04
03:35:23|28929.04
03:35:24|28929.04
03:35:25|28929.04
03:35:26|28929.04
03:35:27|28929.04
03:35:28|28934.42
03:35:29|28934.42
03:35:30|28934.42
03:35:31|28934.42
03:35:32|28931.32
03:35:33|28931.32
03:35:34|28931.33
03:35:35|28931.33
03:35:36|28931.33
03:35:37|28931.33
03:35:38|28931.32
03:35:39|28931.32
03:35:40|28931.32
03:35:41|28931.32
03:35:42|28931.32
03:35:43|28931.32
03:35:44|28931.32
03:35:45|28931.33
03:35:46|28931.32
03:35:47|28931.32
03:35:48|28931.32
03:35:49|28931.32
03:35:51|28931.32
03:35:52|28931.32
03:35:54|28931.32
03:35:54|28931.32
03:35:55|28931.32
03:35:57|28931.32
03:35:57|28933.78
03:35:58|28933.78
03:35:59|28933.78
03:36:00|28933.77
03:36:02|28933.77
03:36:02|28933.77
03:36:03|28938.11
03:36:04|28938.18
03:36:05|28944.57
03:36:06|28944.57
03:36:08|28944.58
03:36:08|28953.56
03:36:09|28957.24
03:36:10|28953.67
03:36:11|28953.67
03:36:12|28953.67
03:36:13|28953.67
03:36:14|28953.67
03:36:15|28953.67
03:36:16|28953.66
03:36:17|28953.19
03:36:18|28947.4
03:36:20|28947.39
03:36:20|28947.4
03:36:21|28947.4
03:36:23|28947.4
03:36:24|28950.71
03:36:24|28950.71
03:36:26|28950.71
03:36:27|28953.56
03:36:28|28953.57
03:36:28|28953.57
03:36:30|28953.56
03:36:30|28953.56
03:36:32|28953.56
03:36:32|28953.56
03:36:34|28953.56
03:36:34|28953.57
03:36:36|28953.57
03:36:37|28953.57
03:36:38|28953.57
03:36:39|28953.57
03:36:40|28953.56
03:36:41|28953.56
03:36:42|28958.1
03:36:43|28959.99
03:36:43|28959.99
03:36:45|28964.99
03:36:46|28964.99
03:36:47|28964.99
03:36:48|28964.99
03:36:49|28964.99
03:36:50|28964.99
03:36:51|28964.99
03:36:53|28964.99
03:36:53|28964.99
03:36:55|28964.99
03:36:56|28965.
03:36:57|28965.
03:36:58|28964.99
03:36:59|28964.99
03:37:00|28964.99
03:37:01|28964.99
03:37:02|28964.99
03:37:04|28964.99
03:37:05|28965.
03:37:05|28965.
03:37:06|28965.
03:37:08|28964.99
03:37:09|28964.99
03:37:10|28964.99
03:37:11|28964.99
03:37:12|28964.99
03:37:13|28964.99
03:37:13|28964.86
03:37:15|28964.86
03:37:16|28964.75
03:37:17|28964.75
03:37:18|28964.65
03:37:19|28964.65
03:37:20|28964.65
03:37:21|28964.65
03:37:22|28964.65
03:37:23|28961.55
03:37:24|28961.55
03:37:25|28961.55
03:37:26|28961.55
03:37:27|28961.55
03:37:28|28961.55
03:37:29|28960.57
03:37:30|28960.58
03:37:31|28960.58
03:37:32|28960.58
03:37:33|28960.58
03:37:34|28960.58
03:37:35|28960.58
03:37:36|28960.58
03:37:37|28960.58
03:37:38|28960.58
03:37:39|28960.58
03:37:40|28960.58
03:37:41|28960.58
03:37:42|28960.58
03:37:43|28960.58
03:37:44|28960.58
03:37:45|28960.58
03:37:46|28960.57
03:37:47|28960.57
03:37:49|28960.57
03:37:50|28960.57
03:37:50|28960.58
03:37:52|28960.57
03:37:53|28960.57
03:37:54|28964.99
03:37:55|28964.99
03:37:56|28964.99
03:37:57|28964.99
03:37:58|28972.3
03:37:59|28974.99
03:38:00|28974.99
03:38:01|28975.
03:38:02|28975.
03:38:03|28975.
03:38:04|28975.
03:38:05|28975.
03:38:06|28975.
03:38:07|28976.89
03:38:08|28976.89
03:38:09|28976.89
03:38:10|28976.89
03:38:12|28976.89
03:38:13|28976.89
03:38:13|28976.89
03:38:15|28979.62
03:38:16|28979.99
03:38:17|28979.99
03:38:17|28979.99
03:38:18|28979.99
03:38:19|28979.99
03:38:20|28979.99
03:38:22|28979.99
03:38:23|28980.
03:38:23|28980.
03:38:24|28980.
03:38:25|28979.99
03:38:26|28979.99
03:38:27|28979.99
03:38:28|28979.99
03:38:29|28979.99
03:38:30|28979.99
03:38:31|28979.99
03:38:33|28979.99
03:38:34|28979.99
03:38:34|28980.
03:38:35|28979.99
03:38:37|28979.99
03:38:37|28979.99
03:38:39|28979.99
03:38:40|28982.24
03:38:40|28984.94
03:38:41|28984.94
03:38:43|28984.94
03:38:44|28984.94
03:38:44|28984.94
03:38:46|28984.94
03:38:46|28989.34
03:38:47|28989.34
03:38:48|28989.35
03:38:50|28989.35
03:38:51|28989.35
03:38:52|28989.35
03:38:53|28989.35
03:38:54|28989.35
03:38:56|28989.35
03:38:57|28989.35
03:38:58|28989.35
03:38:59|28989.35
03:39:00|28989.34
03:39:02|28985.33
03:39:02|28985.33
03:39:03|28985.32
03:39:04|28985.32
03:39:06|28985.31
03:39:06|28989.34
03:39:08|28989.34
03:39:09|28990.
03:39:10|28991.66
03:39:10|28991.81
03:39:12|28991.81
03:39:13|28991.81
03:39:14|28994.04
03:39:15|28996.18
03:39:16|28996.23
03:39:17|29000.69
03:39:18|29000.75
03:39:19|29000.53
03:39:20|29000.53
03:39:21|28999.35
03:39:22|28999.35
03:39:23|28999.35
03:39:24|28999.35
03:39:25|28999.35
03:39:26|28999.35
03:39:27|28999.35
03:39:28|28999.35
03:39:29|28999.35
03:39:30|28999.35
03:39:31|28999.35
03:39:32|28999.35
03:39:33|28999.35
03:39:34|28996.23
03:39:35|28996.29
03:39:36|28996.29
03:39:38|28996.29
03:39:38|28996.29
03:39:40|28998.17
03:39:40|28998.17
03:39:41|28998.17
03:39:42|28998.17
03:39:43|28998.17
03:39:44|28998.17
03:39:45|28999.91
03:39:46|28999.91
03:39:47|29000.98
03:39:48|29000.98
03:39:49|29000.98
03:39:50|29000.98
03:39:51|29000.98
03:39:52|29000.98
03:39:54|29000.98
03:39:55|29000.98
03:39:56|29000.98
03:39:58|29000.98
03:39:58|29000.98
03:39:59|29000.98
03:40:01|29000.98
03:40:02|29000.98
03:40:03|29000.97
03:40:04|29000.97
03:40:05|29000.97
03:40:06|29000.97
03:40:07|29000.97
03:40:08|29000.97
03:40:09|29000.97
03:40:10|29000.97
03:40:11|29000.97
03:40:12|29000.97
03:40:13|29000.97
03:40:14|29000.97
03:40:15|29000.97
03:40:16|29000.97
03:40:17|29000.98
03:40:18|29000.98
03:40:19|29000.98
03:40:20|29000.97
03:40:21|29000.97
03:40:22|29000.97
03:40:23|29000.97
03:40:24|29001.56
03:40:25|29005.
03:40:26|29005.21
03:40:27|29005.21
03:40:28|29005.23
03:40:29|29005.22
03:40:30|29005.26
03:40:31|29005.43
03:40:32|29005.45
03:40:33|29005.25
03:40:34|29000.97
03:40:35|29000.98
03:40:36|29000.98
03:40:37|29000.98
03:40:38|29000.98
03:40:39|29000.98
03:40:40|29000.98
03:40:41|29000.98
03:40:42|29000.98
03:40:43|29000.98
03:40:44|29000.98
03:40:45|29000.98
03:40:46|29000.98
03:40:47|29000.97
03:40:48|29000.97
03:40:49|29000.97
03:40:50|29000.97
03:40:51|29000.97
03:40:52|29000.7
03:40:53|29000.7
03:40:54|29000.7
03:40:56|29000.7
03:40:57|29000.7
03:40:58|29000.7
03:40:59|29000.7
03:41:00|29000.7
03:41:01|29000.7
03:41:03|29000.7
03:41:03|29000.7
03:41:04|29000.7
03:41:05|29000.7
03:41:07|28995.58
03:41:07|28995.58
03:41:08|28984.91
03:41:09|28984.91
03:41:10|28984.9
03:41:11|28984.9
03:41:12|28984.9
03:41:13|28984.9
03:41:14|28984.9
03:41:15|28984.9
03:41:16|28984.9
03:41:18|28984.9
03:41:18|28984.9
03:41:19|28984.9
03:41:20|28984.91
03:41:21|28984.91
03:41:22|28984.91
03:41:23|28984.91
03:41:24|28984.91
03:41:25|28987.54
03:41:26|28987.54
03:41:27|28987.54
03:41:28|28989.21
03:41:29|28989.21
03:41:30|28989.2
03:41:31|28989.2
03:41:32|28989.2
03:41:33|28989.2
03:41:34|28989.21
03:41:35|28989.21
03:41:36|28989.21
03:41:37|28989.21
03:41:38|28989.2
03:41:39|28989.2
03:41:40|28989.2
03:41:41|28989.2
03:41:42|28989.2
03:41:43|28989.2
03:41:44|28989.2
03:41:45|28989.2
03:41:46|28989.2
03:41:47|28989.2
03:41:48|28989.2
03:41:49|28989.2
03:41:50|28989.2
03:41:51|28989.2
03:41:52|28989.2
03:41:53|28989.2
03:41:54|28989.2
03:41:56|28989.21
03:41:57|28989.21
03:41:58|28989.21
03:41:59|28989.21
03:42:00|28989.21
03:42:01|28989.21
03:42:02|28989.21
03:42:03|28987.33
03:42:04|28984.73
03:42:05|28977.77
03:42:07|28969.73
03:42:07|28969.74
03:42:08|28969.73
03:42:09|28969.73
03:42:10|28969.73
03:42:11|28969.73
03:42:13|28969.73
03:42:13|28969.73
03:42:14|28966.55
03:42:15|28966.55
03:42:16|28966.55
03:42:17|28966.54
03:42:19|28966.54
03:42:20|28963.8
03:42:20|28963.05
03:42:22|28963.05
03:42:23|28963.05
03:42:24|28960.
03:42:25|28960.
03:42:26|28960.
03:42:27|28960.01
03:42:28|28959.24
03:42:29|28958.98
03:42:30|28958.98
03:42:31|28958.98
03:42:32|28958.97
03:42:33|28958.97
03:42:34|28958.97
03:42:35|28958.98
03:42:36|28958.97
03:42:37|28963.45
03:42:38|28966.54
03:42:39|28966.54
03:42:40|28966.55
03:42:41|28966.55
03:42:42|28966.55
03:42:43|28966.55
03:42:44|28966.54
03:42:45|28966.54
03:42:46|28966.54
03:42:47|28969.3
03:42:48|28969.3
03:42:49|28969.3
03:42:50|28969.3
03:42:51|28969.3
03:42:52|28969.3
03:42:53|28969.3
03:42:54|28969.3
03:42:55|28969.31
03:42:56|28969.31
03:42:58|28974.31
03:42:59|28974.31
03:42:59|28974.31
03:43:01|28979.99
03:43:02|28979.99
03:43:03|28972.93
03:43:04|28973.81
03:43:05|28973.81
03:43:05|28973.81
03:43:07|28978.65
03:43:08|28973.81
03:43:09|28973.81
03:43:10|28978.06
03:43:11|28978.06
03:43:12|28978.06
03:43:13|28978.06
03:43:14|28978.06
03:43:15|28978.06
03:43:16|28978.06
03:43:17|28978.05
03:43:18|28978.05
03:43:19|28978.05
03:43:21|28978.05
03:43:21|28978.05
03:43:22|28978.05
03:43:23|28978.05
03:43:25|28978.05
03:43:25|28978.05
03:43:27|28978.06
03:43:27|28978.06
03:43:28|28978.06
03:43:29|28978.06
03:43:30|28978.06
03:43:31|28978.06
03:43:33|28976.11
03:43:33|28976.11
03:43:35|28976.11
03:43:35|28976.11
03:43:36|28976.11
03:43:37|28976.11
03:43:38|28976.11
03:43:39|28976.11
03:43:40|28976.11
03:43:42|28976.11
03:43:42|28976.11
03:43:43|28976.11
03:43:44|28976.11
03:43:46|28976.11
03:43:46|28976.11
03:43:47|28976.11
03:43:48|28976.11
03:43:49|28976.1
03:43:51|28971.24
03:43:51|28971.24
03:43:52|28971.23
03:43:53|28971.23
03:43:54|28971.23
03:43:55|28971.23
03:43:57|28971.23
03:43:58|28971.23
03:43:59|28971.23
03:44:00|28971.23
03:44:01|28971.23
03:44:02|28971.23
03:44:03|28971.24
03:44:04|28971.24
03:44:05|28971.24
03:44:06|28971.24
03:44:07|28971.24
03:44:08|28971.24
03:44:09|28971.24
03:44:10|28971.24
03:44:11|28967.61
03:44:12|28967.61
03:44:13|28967.61
03:44:14|28967.61
03:44:15|28967.61
03:44:16|28967.61
03:44:17|28967.61
03:44:18|28967.61
03:44:20|28967.61
03:44:20|28967.61
03:44:21|28967.61
03:44:22|28967.61
03:44:23|28967.61
03:44:24|28967.61
03:44:26|28967.61
03:44:26|28971.23
03:44:27|28971.23
03:44:28|28971.23
03:44:29|28971.23
03:44:30|28971.23
03:44:31|28971.23
03:44:32|28971.23
03:44:33|28971.23
03:44:34|28971.23
03:44:35|28971.23
03:44:36|28971.23
03:44:38|28971.23
03:44:38|28971.23
03:44:39|28971.23
03:44:40|28971.23
03:44:41|28971.23
03:44:43|28971.23
03:44:43|28971.23
03:44:44|28973.87
03:44:45|28976.9
03:44:47|28980.49
03:44:47|28980.49
03:44:49|28980.49
03:44:50|28981.43
03:44:50|28981.43
03:44:51|28981.43
03:44:52|28981.43
03:44:53|28981.43
03:44:55|28981.43
03:44:56|28981.42
03:44:57|28981.42
03:44:58|28981.42
03:44:59|28981.42
03:45:01|28981.42
03:45:01|28981.42
03:45:02|28981.42
03:45:03|28981.42
03:45:05|28976.69
03:45:05|28973.9
03:45:07|28973.9
03:45:08|28973.9
03:45:09|28973.9
03:45:10|28973.9
03:45:11|28973.9
03:45:12|28973.9
03:45:13|28973.9
03:45:14|28958.31
03:45:15|28960.01
03:45:16|28963.22
03:45:17|28958.56
03:45:18|28958.55
03:45:19|28954.41
03:45:20|28954.41
03:45:21|28954.42
03:45:22|28938.2
03:45:23|28943.13
03:45:24|28943.13
03:45:25|28940.65
03:45:26|28940.64
03:45:27|28943.14
03:45:28|28943.14
03:45:29|28943.9
03:45:30|28943.9
03:45:31|28943.9
03:45:32|28943.9
03:45:33|28943.9
03:45:34|28943.9
03:45:35|28943.91
03:45:36|28943.91
03:45:37|28943.9
03:45:38|28943.9
03:45:39|28943.9
03:45:40|28943.9
03:45:41|28942.37
03:45:42|28942.37
03:45:43|28937.51
03:45:44|28937.51
03:45:45|28937.51
03:45:46|28934.96
03:45:47|28934.1
03:45:48|28933.56
03:45:49|28933.56
03:45:50|28930.26
03:45:51|28930.26
03:45:52|28930.26
03:45:53|28936.2
03:45:54|28936.2
03:45:55|28936.2
03:45:56|28936.2
03:45:57|28936.2
03:45:58|28942.79
03:45:59|28942.79
03:46:00|28945.31
03:46:02|28945.31
03:46:03|28949.99
03:46:04|28955.87
03:46:05|28955.87
03:46:06|28955.87
03:46:07|28955.87
03:46:08|28955.87
03:46:09|28955.87
03:46:10|28955.87
03:46:11|28955.88
03:46:12|28955.88
03:46:13|28955.87
03:46:14|28955.87
03:46:15|28954.61
03:46:16|28954.6
03:46:17|28954.6
03:46:18|28954.6
03:46:19|28954.62
03:46:20|28954.62
03:46:21|28954.62
03:46:22|28954.62
03:46:23|28954.61
03:46:24|28964.46
03:46:25|28964.46
03:46:26|28966.04
03:46:27|28966.04
03:46:28|28968.96
03:46:29|28968.96
03:46:30|28968.96
03:46:32|28968.96
03:46:32|28969.99
03:46:33|28970.
03:46:34|28970.
03:46:35|28970.
03:46:36|28970.
03:46:37|28970.
03:46:38|28970.
03:46:39|28970.
03:46:40|28970.
03:46:41|28970.23
03:46:43|28970.23
03:46:43|28970.23
03:46:44|28970.23
03:46:45|28970.24
03:46:46|28970.24
03:46:47|28970.24
03:46:48|28970.24
03:46:49|28970.6
03:46:50|28970.6
03:46:51|28970.62
03:46:52|28970.62
03:46:54|28978.45
03:46:54|28978.97
03:46:55|28978.97
03:46:56|28978.97
03:46:57|28984.99
03:46:58|28985.
03:46:59|28984.99
03:47:00|28984.99
03:47:01|28991.42
03:47:03|28992.24
03:47:03|28992.24
03:47:05|28994.99
03:47:06|28994.99
03:47:07|28995.66
03:47:08|28995.66
03:47:09|28995.66
03:47:10|28996.1
03:47:11|28996.1
03:47:12|28996.11
03:47:13|28996.11
03:47:14|28996.11
03:47:15|28996.11
03:47:17|28996.11
03:47:17|28996.1
03:47:18|28996.11
03:47:19|28990.54
03:47:21|28990.54
03:47:21|28990.54
03:47:22|28990.54
03:47:23|28990.54
03:47:24|28990.54
03:47:25|28990.54
03:47:26|28990.54
03:47:27|28990.54
03:47:28|28990.54
03:47:29|28990.53
03:47:30|28990.53
03:47:32|28990.53
03:47:33|28992.59
03:47:33|28992.59
03:47:34|28992.6
03:47:35|28996.11
03:47:37|28996.12
03:47:37|28996.12
03:47:38|28996.12
03:47:39|28996.12
03:47:40|28996.12
03:47:42|28996.12
03:47:43|28996.12
03:47:43|28996.12
03:47:45|28996.12
03:47:46|28996.11
03:47:46|28996.11
03:47:48|28996.11
03:47:49|28996.11
03:47:50|28996.11
03:47:51|28996.11
03:47:52|28996.11
03:47:54|28996.11
03:47:54|28996.11
03:47:55|28996.11
03:47:56|28996.11
03:47:57|28996.12
03:47:59|28996.12
03:47:59|28996.12
03:48:00|28996.12
03:48:02|28996.12
03:48:02|28996.12
03:48:04|28996.31
03:48:05|28996.31
03:48:05|28996.31
03:48:07|28996.31
03:48:08|28996.31
03:48:09|28996.31
03:48:10|28996.31
03:48:11|28996.3
03:48:12|28996.3
03:48:14|28996.3
03:48:14|28996.41
03:48:15|28996.41
03:48:16|29001.34
03:48:18|29001.57
03:48:19|29001.57
03:48:20|29001.56
03:48:20|29004.53
03:48:22|29004.53
03:48:23|29004.53
03:48:23|29004.53
03:48:25|29005.
03:48:26|29005.
03:48:27|29005.85
03:48:28|29005.96
03:48:29|29005.96
03:48:30|29005.96
03:48:31|29006.01
03:48:33|29006.45
03:48:33|29006.45
03:48:34|29008.19
03:48:35|29008.19
03:48:36|29009.03
03:48:37|29009.03
03:48:38|29013.3
03:48:39|29014.71
03:48:40|29014.71
03:48:41|29014.71
03:48:42|29014.71
03:48:43|29014.71
03:48:44|29014.71
03:48:45|29014.71
03:48:46|29014.72
03:48:48|29014.72
03:48:48|29014.71
03:48:49|29014.71
03:48:50|29014.72
03:48:51|29014.72
03:48:53|29014.72
03:48:53|29014.71
03:48:54|29014.71
03:48:55|29014.71
03:48:57|29014.71
03:48:57|29014.71
03:48:59|29014.71
03:48:59|29014.71
03:49:00|29014.71
03:49:01|29014.71
03:49:03|29014.71
03:49:04|29014.71
03:49:05|29014.71
03:49:06|29014.71
03:49:07|29014.71
03:49:08|29014.71
03:49:09|29014.71
03:49:10|29014.72
03:49:11|29014.72
03:49:12|29014.72
03:49:13|29014.71
03:49:15|29014.71
03:49:15|29014.71
03:49:16|29014.71
03:49:17|29014.94
03:49:18|29014.94
03:49:19|29014.99
03:49:20|29015.57
03:49:21|29015.57
03:49:22|29015.74
03:49:23|29015.74
03:49:24|29016.8
03:49:25|29016.8
03:49:26|29016.8
03:49:27|29016.8
03:49:28|29016.8
03:49:29|29016.8
03:49:30|29019.75
03:49:31|29026.37
03:49:33|29026.34
03:49:33|29026.34
03:49:34|29026.35
03:49:36|29026.35
03:49:36|29026.35
03:49:37|29026.35
03:49:38|29026.35
03:49:40|29026.35
03:49:40|29026.35
03:49:41|29026.35
03:49:42|29038.76
03:49:43|29031.13
03:49:44|29031.13
03:49:46|29031.13
03:49:47|29031.13
03:49:47|29031.13
03:49:48|29031.13
03:49:49|29025.33
03:49:50|29025.33
03:49:52|29025.33
03:49:52|29024.88
03:49:53|29024.88
03:49:55|29024.88
03:49:55|29024.88
03:49:56|29024.88
03:49:57|29025.35
03:49:58|29025.35
03:49:59|29034.31
03:50:00|29035.34
03:50:02|29035.34
03:50:02|29035.37
03:50:04|29038.77
03:50:05|29038.77
03:50:06|29038.76
03:50:07|29038.76
03:50:08|29038.76
03:50:09|29038.76
03:50:10|29038.77
03:50:11|29038.77
03:50:13|29038.76
03:50:13|29038.76
03:50:15|29038.76
03:50:15|29036.8
03:50:17|29036.8
03:50:17|29035.91
03:50:19|29031.21
03:50:20|29031.2
03:50:21|29031.21
03:50:21|29031.2
03:50:22|29031.2
03:50:24|29031.2
03:50:24|29026.59
03:50:25|29026.87
03:50:26|29026.87
03:50:28|29026.87
03:50:28|29031.21
03:50:30|29031.21
03:50:30|29031.21
03:50:31|29027.13
03:50:32|29027.14
03:50:33|29027.14
03:50:34|29027.14
03:50:35|29027.14
03:50:36|29027.14
03:50:38|29027.14
03:50:38|29023.25
03:50:40|29023.9
03:50:40|29027.78
03:50:41|29027.78
03:50:42|29026.42
03:50:43|29020.97
03:50:44|29020.97
03:50:45|29020.97
03:50:47|29020.97
03:50:47|29020.97
03:50:48|29020.97
03:50:50|29020.97
03:50:51|29020.97
03:50:51|29020.97
03:50:53|29020.97
03:50:54|29020.97
03:50:54|29020.97
03:50:55|29024.57
03:50:56|29024.57
03:50:57|29024.57
03:50:58|29024.57
03:51:00|29024.58
03:51:00|29024.57
03:51:02|29024.57
03:51:02|29024.57
03:51:04|29024.57
03:51:05|29024.57
03:51:06|29024.57
03:51:07|29024.57
03:51:08|29024.57
03:51:09|29024.57
03:51:10|29024.57
03:51:12|29024.57
03:51:12|29024.57
03:51:13|29024.57
03:51:15|29024.57
03:51:16|29024.57
03:51:16|29024.57
03:51:18|29024.57
03:51:19|29024.57
03:51:19|29024.57
03:51:21|29024.57
03:51:21|29020.01
03:51:23|29020.01
03:51:24|29020.01
03:51:25|29020.01
03:51:26|29020.01
03:51:27|29017.01
03:51:28|29017.01
03:51:29|29014.78
03:51:30|29014.78
03:51:31|29012.24
03:51:32|29012.23
03:51:33|29012.23
03:51:34|29012.23
03:51:35|29012.24
03:51:36|29012.24
03:51:36|29012.24
03:51:38|29012.24
03:51:39|29012.24
03:51:40|29015.54
03:51:41|29020.96
03:51:42|29020.96
03:51:43|29020.96
03:51:44|29020.96
03:51:46|29020.96
03:51:47|29020.96
03:51:48|29020.96
03:51:48|29020.96
03:51:49|29020.96
03:51:51|29020.96
03:51:51|29020.96
03:51:52|29020.96
03:51:53|29020.96
03:51:54|29020.96
03:51:56|29020.97
03:51:56|29020.96
03:51:57|29020.96
03:51:58|29020.97
03:51:59|29020.97
03:52:00|29020.97
03:52:01|29020.97
03:52:02|29020.96
03:52:03|29020.96
03:52:05|29020.97
03:52:06|29020.97
03:52:07|29020.97
03:52:07|29020.97
03:52:09|29020.97
03:52:10|29020.97
03:52:11|29020.96
03:52:12|29020.96
03:52:13|29020.96
03:52:14|29020.96
03:52:15|29020.97
03:52:16|29020.97
03:52:17|29020.97
03:52:18|29020.97
03:52:19|29020.97
03:52:21|29020.97
03:52:21|29020.97
03:52:23|29020.97
03:52:23|29020.97
03:52:24|29020.97
03:52:26|29020.97
03:52:26|29020.97
03:52:27|29020.97
03:52:28|29020.97
03:52:30|29020.97
03:52:31|29020.97
03:52:31|29020.97
03:52:32|29023.59
03:52:34|29027.73
03:52:35|29027.74
03:52:36|29027.74
03:52:36|29027.74
03:52:37|29027.74
03:52:39|29027.74
03:52:40|29027.74
03:52:40|29027.74
03:52:42|29027.74
03:52:42|29027.74
03:52:43|29027.74
03:52:45|29027.74
03:52:45|29027.74
03:52:46|29031.21
03:52:48|29031.21
03:52:48|29037.23
03:52:49|29038.86
03:52:51|29038.86
03:52:52|29041.66
03:52:52|29041.66
03:52:53|29041.66
03:52:54|29041.66
03:52:55|29041.66
03:52:56|29041.66
03:52:57|29041.66
03:52:58|29041.67
03:52:59|29041.66
03:53:00|29041.26
03:53:02|29041.26
03:53:02|29041.26
03:53:03|29041.26
03:53:05|29038.77
03:53:06|29037.27
03:53:07|29037.27
03:53:08|29036.78
03:53:10|29036.78
03:53:10|29036.78
03:53:12|29036.78
03:53:13|29036.78
03:53:13|29036.78
03:53:15|29036.78
03:53:16|29036.78
03:53:17|29028.82
03:53:18|29032.01
03:53:19|29032.01
03:53:20|29032.01
03:53:21|29032.01
03:53:22|29027.75
03:53:23|29027.75
03:53:24|29027.75
03:53:24|29027.75
03:53:25|29027.75
03:53:27|29027.74
03:53:28|29027.74
03:53:29|29027.74
03:53:30|29027.74
03:53:31|29027.74
03:53:32|29027.75
03:53:33|29027.75
03:53:34|29027.74
03:53:35|29027.74
03:53:35|29027.75
03:53:36|29027.75
03:53:38|29028.71
03:53:39|29028.71
03:53:39|29028.71
03:53:41|29028.71
03:53:42|29028.71
03:53:42|29028.71
03:53:44|29028.71
03:53:44|29028.71
03:53:45|29028.71
03:53:47|29028.71
03:53:48|29028.71
03:53:49|29028.71
03:53:50|29028.71
03:53:51|29028.71
03:53:51|29028.71
03:53:53|29028.71
03:53:54|29028.71
03:53:55|29028.71
03:53:56|29028.71
03:53:56|29028.71
03:53:57|29028.71
03:53:59|29028.71
03:54:00|29028.72
03:54:01|29023.69
03:54:02|29023.69
03:54:03|29023.69
03:54:03|29020.
03:54:05|29019.49
03:54:06|29019.49
03:54:07|29019.48
03:54:08|29019.48
03:54:10|29019.48
03:54:11|29019.48
03:54:12|29017.51
03:54:12|29017.51
03:54:14|29017.5
03:54:15|29015.96
03:54:16|29015.96
03:54:17|29015.96
03:54:18|29015.96
03:54:19|29015.96
03:54:20|29014.95
03:54:20|29014.95
03:54:21|29014.94
03:54:23|29014.94
03:54:24|29014.94
03:54:24|29014.94
03:54:26|29014.94
03:54:27|29014.94
03:54:28|29014.94
03:54:29|29014.95
03:54:30|29014.95
03:54:31|29014.94
03:54:32|29014.94
03:54:33|29014.94
03:54:34|29014.95
03:54:35|29014.95
03:54:37|29014.94
03:54:37|29014.94
03:54:38|29014.94
03:54:39|29014.94
03:54:40|29014.94
03:54:41|29014.94
03:54:42|29014.95
03:54:43|29014.95
03:54:44|29014.95
03:54:45|29014.94
03:54:46|29014.94
03:54:47|29014.95
03:54:48|29014.95
03:54:49|29014.94
03:54:50|29014.94
03:54:51|29014.94
03:54:53|29014.94
03:54:53|29014.94
03:54:54|29014.95
03:54:55|29014.95
03:54:56|29014.95
03:54:57|29014.95
03:54:58|29014.95
03:54:59|29014.95
03:55:00|29014.95
03:55:01|29014.95
03:55:02|29014.94
03:55:03|29014.94
03:55:04|29014.94
03:55:05|29014.94
03:55:06|29014.94
03:55:07|29014.94
03:55:09|29014.94
03:55:10|29014.94
03:55:11|29014.94
03:55:12|29014.94
03:55:13|29014.94
03:55:14|29014.94
03:55:15|29014.94
03:55:16|29014.94
03:55:17|29014.94
03:55:18|29014.94
03:55:19|29014.95
03:55:20|29014.95
03:55:22|29014.94
03:55:22|29014.94
03:55:23|29014.94
03:55:24|29014.81
03:55:26|29014.81
03:55:27|29014.81
03:55:27|29014.81
03:55:28|29014.81
03:55:29|29014.82
03:55:31|29014.82
03:55:31|29014.82
03:55:33|29014.82
03:55:34|29014.82
03:55:34|29014.78
03:55:35|29014.78
03:55:36|29014.77
03:55:37|29014.78
03:55:39|29014.78
03:55:39|29014.77
03:55:40|29012.22
03:55:41|29002.73
03:55:42|28998.42
03:55:44|28998.12
03:55:44|28998.12
03:55:45|28998.13
03:55:46|28998.13
03:55:47|28998.13
03:55:48|28998.13
03:55:49|28998.12
03:55:50|28998.12
03:55:51|28998.12
03:55:53|28998.12
03:55:53|28996.67
03:55:54|28994.01
03:55:56|28994.02
03:55:56|28994.02
03:55:58|28994.02
03:55:58|28994.02
03:56:00|28994.01
03:56:00|28994.01
03:56:01|28994.02
03:56:03|28994.02
03:56:03|28994.01
03:56:04|28994.01
03:56:05|28994.02
03:56:06|28994.02
03:56:08|28994.02
03:56:09|28992.86
03:56:09|28991.84
03:56:10|28990.
03:56:12|28988.84
03:56:13|28987.9
03:56:14|28980.16
03:56:15|28969.04
03:56:16|28969.84
03:56:17|28973.26
03:56:18|28973.26
03:56:19|28973.26
03:56:20|28973.26
03:56:20|28973.24
03:56:22|28969.04
03:56:23|28971.68
03:56:24|28968.98
03:56:25|28968.98
03:56:26|28965.
03:56:27|28957.39
03:56:28|28952.29
03:56:29|28952.29
03:56:30|28952.28
03:56:31|28952.29
03:56:32|28952.29
03:56:33|28948.27
03:56:34|28945.15
03:56:35|28940.91
03:56:36|28933.86
03:56:36|28933.86
03:56:38|28933.86
03:56:39|28933.86
03:56:40|28933.86
03:56:40|28933.86
03:56:42|28933.86
03:56:43|28933.86
03:56:44|28933.86
03:56:45|28940.63
03:56:46|28940.62
03:56:47|28940.62
03:56:48|28945.79
03:56:48|28945.79
03:56:50|28938.71
03:56:51|28938.71
03:56:52|28938.71
03:56:53|28938.71
03:56:54|28938.71
03:56:55|28938.71
03:56:56|28938.71
03:56:56|28929.04
03:56:57|28929.04
03:56:59|28917.11
03:57:00|28919.1
03:57:00|28920.
03:57:01|28919.99
03:57:02|28918.01
03:57:04|28918.01
03:57:05|28918.02
03:57:06|28909.4
03:57:07|28912.45
03:57:08|28912.45
03:57:09|28910.09
03:57:10|28904.43
03:57:12|28897.32
03:57:12|28899.71
03:57:13|28891.39
03:57:14|28890.28
03:57:16|28889.15
03:57:17|28889.12
03:57:18|28889.12
03:57:19|28890.27
03:57:20|28890.27
03:57:22|28886.57
03:57:22|28886.57
03:57:24|28886.57
03:57:25|28869.44
03:57:25|28883.72
03:57:26|28880.18
03:57:27|28880.18
03:57:28|28880.18
03:57:29|28880.18
03:57:31|28880.18
03:57:31|28880.18
03:57:33|28878.93
03:57:34|28878.93
03:57:35|28877.82
03:57:35|28877.82
03:57:37|28872.09
03:57:37|28865.07
03:57:38|28864.15
03:57:39|28874.02
03:57:40|28873.03
03:57:41|28873.04
03:57:43|28873.04
03:57:43|28867.44
03:57:45|28871.71
03:57:46|28869.2
03:57:46|28866.5
03:57:47|28866.49
03:57:49|28863.44
03:57:49|28857.32
03:57:50|28852.46
03:57:51|28852.45
03:57:53|28852.45
03:57:54|28852.45
03:57:55|28864.9
03:57:56|28862.42
03:57:57|28862.86
03:57:58|28862.86
03:57:59|28862.9
03:58:00|28862.9
03:58:01|28855.53
03:58:02|28854.35
03:58:03|28852.46
03:58:04|28851.88
03:58:05|28850.52
03:58:06|28850.52
03:58:07|28850.51
03:58:08|28850.51
03:58:09|28850.51
03:58:10|28849.68
03:58:11|28842.99
03:58:13|28842.99
03:58:14|28847.41
03:58:15|28847.47
03:58:16|28858.11
03:58:17|28858.11
03:58:18|28863.17
03:58:19|28863.45
03:58:20|28863.45
03:58:21|28865.13
03:58:21|28870.
03:58:23|28876.66
03:58:24|28876.66
03:58:25|28876.66
03:58:26|28876.66
03:58:27|28879.99
03:58:28|28879.99
03:58:29|28879.99
03:58:30|28880.
03:58:31|28880.
03:58:32|28880.
03:58:33|28880.01
03:58:34|28880.01
03:58:35|28882.37
03:58:36|28882.37
03:58:37|28882.37
03:58:38|28882.37
03:58:39|28882.37
03:58:40|28882.37
03:58:41|28874.13
03:58:42|28880.01
03:58:43|28880.01
03:58:44|28880.01
03:58:45|28875.68
03:58:46|28879.62
03:58:47|28879.62
03:58:48|28879.62
03:58:49|28879.62
03:58:50|28879.62
03:58:52|28879.61
03:58:52|28880.96
03:58:53|28880.96
03:58:54|28880.96
03:58:55|28880.96
03:58:56|28880.96
03:58:57|28875.94
03:58:58|28875.94
03:58:59|28875.93
03:59:00|28874.13
03:59:01|28874.13
03:59:03|28874.13
03:59:03|28874.13
03:59:04|28874.13
03:59:05|28874.13
03:59:06|28874.12
03:59:07|28873.77
03:59:08|28873.77
03:59:09|28873.77
03:59:10|28873.77
03:59:11|28878.38
03:59:13|28878.38
03:59:14|28878.38
03:59:16|28878.38
03:59:16|28878.39
03:59:17|28878.39
03:59:18|28883.22
03:59:20|28887.04
03:59:21|28887.04
03:59:22|28887.04
03:59:23|28887.04
03:59:24|28887.04
03:59:25|28887.05
03:59:26|28887.04
03:59:27|28887.04
03:59:28|28887.04
03:59:29|28887.04
03:59:30|28887.05
03:59:31|28887.05
03:59:32|28887.05
03:59:33|28880.97
03:59:34|28880.96
03:59:35|28884.19
03:59:36|28884.19
03:59:37|28892.03
03:59:38|28892.03
03:59:39|28892.03
03:59:40|28899.99
03:59:41|28902.24
03:59:42|28904.17
03:59:43|28904.17
03:59:43|28899.06
03:59:45|28899.05
03:59:46|28899.05
03:59:47|28899.05
03:59:48|28894.89
03:59:49|28897.87
03:59:50|28897.87
03:59:50|28897.87
03:59:52|28897.87
03:59:52|28897.87
03:59:54|28897.87
03:59:55|28897.87
03:59:56|28897.86
03:59:56|28897.86
03:59:57|28897.86
03:59:58|28894.89
04:00:00|28894.89
04:00:01|28897.86
04:00:01|28897.86
04:00:03|28897.86
04:00:03|28897.87
04:00:05|28897.87
04:00:05|28897.87
04:00:07|28897.87
04:00:08|28897.87
04:00:09|28897.87
04:00:10|28897.87
04:00:11|28897.87
04:00:12|28897.87
04:00:13|28894.89
04:00:14|28898.
04:00:15|28898.
04:00:16|28895.95
04:00:18|28886.99
04:00:19|28886.99
04:00:20|28886.99
04:00:21|28889.02
04:00:22|28889.28
04:00:23|28889.29
04:00:24|28889.29
04:00:25|28889.28
04:00:26|28889.28
04:00:27|28893.86
04:00:28|28893.86
04:00:29|28891.4
04:00:30|28891.4
04:00:31|28891.4
04:00:32|28890.95
04:00:33|28890.95
04:00:34|28890.6
04:00:35|28890.61
04:00:35|28890.6
04:00:37|28890.6
04:00:38|28890.61
04:00:39|28890.61
04:00:40|28890.61
04:00:41|28888.57
04:00:42|28883.89
04:00:43|28883.88
04:00:43|28883.89
04:00:44|28888.81
04:00:45|28888.81
04:00:47|28888.55
04:00:48|28893.16
04:00:49|28893.16
04:00:50|28893.16
04:00:51|28893.16
04:00:52|28893.16
04:00:53|28893.17
04:00:54|28897.58
04:00:54|28900.
04:00:56|28900.
04:00:57|28900.
04:00:58|28895.3
04:00:58|28895.3
04:01:00|28895.29
04:01:00|28895.29
04:01:02|28895.29
04:01:03|28896.36
04:01:03|28899.99
04:01:04|28899.99
04:01:05|28899.99
04:01:07|28900.
04:01:08|28900.
04:01:09|28891.62
04:01:10|28891.62
04:01:11|28886.23
04:01:12|28886.02
04:01:13|28886.03
04:01:14|28886.03
04:01:15|28886.03
04:01:16|28886.03
04:01:18|28886.03
04:01:18|28886.02
04:01:20|28882.39
04:01:21|28882.39
04:01:22|28882.39
04:01:23|28882.39
04:01:23|28882.39
04:01:25|28903.35
04:01:25|28903.73
04:01:26|28902.69
04:01:28|28902.7
04:01:29|28907.54
04:01:31|28908.27
04:01:31|28905.3
04:01:32|28905.31
04:01:33|28905.31
04:01:34|28905.31
04:01:36|28905.3
04:01:36|28905.3
04:01:38|28905.3
04:01:39|28905.31
04:01:39|28905.31
04:01:41|28905.31
04:01:42|28905.31
04:01:43|28908.31
04:01:44|28908.3
04:01:45|28908.31
04:01:46|28908.31
04:01:47|28910.
04:01:48|28910.24
04:01:49|28913.01
04:01:50|28916.32
04:01:50|28916.42
04:01:52|28916.42
04:01:53|28916.42
04:01:54|28916.42
04:01:55|28916.42
04:01:56|28916.32
04:01:56|28916.32
04:01:57|28914.89
04:01:58|28914.89
04:02:00|28914.89
04:02:00|28914.89
04:02:02|28914.89
04:02:03|28914.89
04:02:04|28914.89
04:02:05|28914.89
04:02:05|28914.89
04:02:07|28914.89
04:02:08|28916.76
04:02:08|28914.4
04:02:10|28914.4
04:02:10|28914.39
04:02:12|28914.39
04:02:12|28914.39
04:02:14|28914.39
04:02:15|28917.92
04:02:16|28917.92
04:02:17|28918.99
04:02:19|28918.98
04:02:20|28918.98
04:02:20|28917.59
04:02:21|28913.77
04:02:22|28913.77
04:02:24|28913.1
04:02:25|28913.1
04:02:27|28913.1
04:02:27|28913.1
04:02:28|28909.99
04:02:30|28909.98
04:02:31|28909.98
04:02:32|28909.4
04:02:32|28909.4
04:02:33|28909.4
04:02:35|28909.37
04:02:35|28910.56
04:02:37|28910.56
04:02:38|28910.56
04:02:39|28910.56
04:02:40|28910.56
04:02:40|28910.56
04:02:42|28911.39
04:02:43|28911.39
04:02:44|28911.39
04:02:45|28911.39
04:02:46|28913.85
04:02:47|28913.85
04:02:48|28913.85
04:02:49|28913.85
04:02:49|28913.85
04:02:51|28913.85
04:02:51|28913.85
04:02:53|28913.85
04:02:54|28913.85
04:02:55|28913.85
04:02:56|28913.85
04:02:57|28913.84
04:02:58|28913.84
04:02:59|28913.84
04:03:00|28913.84
04:03:00|28913.84
04:03:02|28913.84
04:03:03|28913.84
04:03:03|28913.84
04:03:05|28913.85
04:03:06|28913.84
04:03:07|28913.84
04:03:07|28913.84
04:03:09|28919.09
04:03:10|28919.09
04:03:11|28919.09
04:03:11|28919.09
04:03:13|28919.09
04:03:14|28919.09
04:03:14|28919.09
04:03:16|28919.09
04:03:17|28919.09
04:03:19|28919.09
04:03:19|28919.09
04:03:20|28919.09
04:03:21|28919.09
04:03:22|28919.09
04:03:23|28919.08
04:03:24|28921.42
04:03:25|28921.42
04:03:26|28921.42
04:03:28|28921.42
04:03:29|28921.42
04:03:30|28921.42
04:03:30|28921.42
04:03:32|28921.43
04:03:32|28921.43
04:03:33|28921.43
04:03:34|28921.43
04:03:35|28921.43
04:03:37|28921.42
04:03:37|28920.92
04:03:38|28920.92
04:03:40|28920.92
04:03:40|28920.87
04:03:42|28920.87
04:03:43|28920.87
04:03:43|28920.86
04:03:44|28920.86
04:03:45|28920.87
04:03:46|28920.87
04:03:48|28920.87
04:03:48|28920.87
04:03:49|28920.86
04:03:51|28920.86
04:03:51|28920.86
04:03:53|28919.97
04:03:54|28918.19
04:03:54|28918.19
04:03:55|28918.19
04:03:57|28918.19
04:03:57|28918.19
04:03:58|28915.58
04:03:59|28915.59
04:04:00|28915.59
04:04:02|28915.59
04:04:02|28915.59
04:04:04|28915.59
04:04:04|28915.58
04:04:06|28915.58
04:04:07|28915.58
04:04:08|28915.58
04:04:09|28915.58
04:04:10|28915.58
04:04:10|28915.58
04:04:11|28915.58
04:04:13|28915.58
04:04:14|28915.58
04:04:14|28915.58
04:04:15|28915.58
04:04:17|28915.58
04:04:17|28915.58
04:04:19|28915.58
04:04:20|28915.58
04:04:21|28915.59
04:04:22|28915.59
04:04:23|28915.59
04:04:25|28915.59
04:04:25|28915.59
04:04:27|28915.59
04:04:28|28915.59
04:04:28|28915.59
04:04:30|28915.59
04:04:31|28915.59
04:04:32|28915.59
04:04:33|28915.59
04:04:34|28915.59
04:04:35|28915.59
04:04:36|28915.59
04:04:37|28915.59
04:04:38|28915.59
04:04:39|28915.59
04:04:40|28915.59
04:04:41|28915.59
04:04:42|28915.59
04:04:43|28915.58
04:04:44|28910.86
04:04:45|28910.86
04:04:46|28910.86
04:04:48|28910.86
04:04:48|28910.86
04:04:49|28910.86
04:04:50|28910.87
04:04:51|28910.87
04:04:52|28910.87
04:04:53|28910.86
04:04:54|28910.86
04:04:55|28910.87
04:04:56|28915.58
04:04:57|28915.59
04:04:58|28915.59
04:04:59|28915.59
04:05:00|28915.59
04:05:01|28915.59
04:05:02|28915.59
04:05:03|28920.29
04:05:04|28920.28
04:05:05|28920.28
04:05:06|28921.43
04:05:07|28921.7
04:05:08|28921.69
04:05:10|28921.69
04:05:11|28921.69
04:05:12|28921.69
04:05:14|28921.69
04:05:14|28921.7
04:05:15|28921.69
04:05:16|28921.69
04:05:17|28921.69
04:05:19|28921.7
04:05:20|28921.7
04:05:21|28921.7
04:05:22|28921.7
04:05:23|28921.7
04:05:24|28921.7
04:05:25|28921.7
04:05:26|28921.7
04:05:27|28921.7
04:05:28|28921.7
04:05:29|28921.7
04:05:30|28921.7
04:05:31|28921.7
04:05:32|28921.7
04:05:33|28921.7
04:05:35|28916.92
04:05:36|28916.92
04:05:37|28916.92
04:05:38|28916.92
04:05:39|28916.92
04:05:40|28916.92
04:05:41|28916.92
04:05:42|28916.92
04:05:43|28916.92
04:05:44|28916.91
04:05:45|28915.57
04:05:47|28915.57
04:05:47|28915.57
04:05:48|28915.58
04:05:49|28915.58
04:05:50|28915.58
04:05:51|28915.58
04:05:52|28915.58
04:05:53|28915.57
04:05:54|28915.57
04:05:55|28915.57
04:05:57|28915.57
04:05:57|28915.57
04:05:58|28915.57
04:05:59|28915.58
04:06:00|28915.58
04:06:02|28915.58
04:06:03|28915.58
04:06:04|28915.58
04:06:05|28915.58
04:06:06|28915.57
04:06:07|28915.57
04:06:08|28915.58
04:06:09|28915.58
04:06:10|28915.58
04:06:11|28915.58
04:06:12|28915.58
04:06:13|28915.58
04:06:14|28915.58
04:06:15|28915.58
04:06:16|28915.58
04:06:17|28915.51
04:06:18|28915.51
04:06:19|28915.51
04:06:21|28915.5
04:06:22|28915.5
04:06:23|28915.5
04:06:24|28915.5
04:06:25|28915.5
04:06:26|28915.46
04:06:27|28905.02
04:06:28|28905.02
04:06:29|28905.02
04:06:30|28905.02
04:06:31|28904.51
04:06:32|28903.44
04:06:33|28903.44
04:06:34|28903.44
04:06:35|28902.3
04:06:36|28902.29
04:06:37|28900.
04:06:38|28896.06
04:06:39|28894.36
04:06:40|28892.05
04:06:41|28892.04
04:06:42|28892.04
04:06:43|28892.04
04:06:44|28891.56
04:06:45|28894.65
04:06:46|28896.21
04:06:47|28904.83
04:06:48|28904.82
04:06:49|28904.82
04:06:50|28907.42
04:06:51|28907.42
04:06:52|28907.42
04:06:53|28907.42
04:06:54|28907.42
04:06:55|28907.42
04:06:56|28907.42
04:06:57|28907.42
04:06:58|28907.42
04:07:00|28907.42
04:07:00|28907.42
04:07:01|28907.42
04:07:02|28905.39
04:07:03|28905.39
04:07:05|28905.39
04:07:05|28905.39
04:07:06|28905.39
04:07:07|28905.39
04:07:08|28905.39
04:07:09|28905.39
04:07:10|28905.39
04:07:11|28905.39
04:07:12|28905.39
04:07:14|28903.65
04:07:14|28903.65
04:07:16|28903.65
04:07:16|28903.65
04:07:18|28903.65
04:07:18|28907.67
04:07:19|28910.
04:07:21|28910.
04:07:22|28910.
04:07:23|28909.09
04:07:25|28903.66
04:07:25|28903.66
04:07:26|28903.66
04:07:28|28901.86
04:07:28|28901.86
04:07:29|28901.86
04:07:30|28901.86
04:07:31|28901.86
04:07:33|28901.86
04:07:33|28901.86
04:07:34|28900.01
04:07:35|28900.01
04:07:36|28900.01
04:07:37|28900.01
04:07:38|28900.01
04:07:39|28900.01
04:07:40|28900.01
04:07:41|28900.01
04:07:42|28900.01
04:07:43|28900.01
04:07:45|28900.01
04:07:45|28900.01
04:07:46|28900.01
04:07:47|28900.01
04:07:48|28900.01
04:07:49|28900.01
04:07:50|28900.01
04:07:51|28900.01
04:07:52|28906.28
04:07:53|28906.29
04:07:55|28910.
04:07:55|28914.01
04:07:57|28915.86
04:07:57|28915.86
04:07:58|28917.81
04:08:00|28917.81
04:08:00|28917.81
04:08:01|28917.81
04:08:02|28917.81
04:08:03|28917.81
04:08:04|28917.81
04:08:06|28917.81
04:08:07|28917.81
04:08:07|28917.81
04:08:08|28917.81
04:08:09|28917.81
04:08:10|28919.99
04:08:11|28919.99
04:08:12|28919.99
04:08:14|28919.99
04:08:14|28919.99
04:08:15|28919.99
04:08:17|28917.11
04:08:18|28917.11
04:08:18|28917.11
04:08:19|28917.11
04:08:20|28917.11
04:08:22|28917.11
04:08:23|28917.12
04:08:25|28917.13
04:08:26|28917.13
04:08:27|28917.13
04:08:28|28917.13
04:08:29|28918.93
04:08:30|28918.93
04:08:31|28918.93
04:08:32|28918.93
04:08:33|28918.93
04:08:35|28918.93
04:08:36|28918.93
04:08:37|28918.93
04:08:37|28918.93
04:08:38|28918.93
04:08:39|28918.93
04:08:40|28918.94
04:08:41|28919.22
04:08:42|28919.22
04:08:43|28919.22
04:08:45|28919.23
04:08:46|28919.23
04:08:46|28919.22
04:08:47|28919.22
04:08:48|28919.22
04:08:50|28919.23
04:08:50|28919.23
04:08:51|28919.23
04:08:52|28919.23
04:08:53|28919.23
04:08:55|28919.23
04:08:55|28919.23
04:08:56|28919.23
04:08:58|28919.23
04:08:59|28919.23
04:09:00|28919.23
04:09:00|28919.23
04:09:01|28919.23
04:09:02|28924.39
04:09:03|28924.83
04:09:05|28927.5
04:09:06|28928.22
04:09:07|28931.48
04:09:08|28933.05
04:09:09|28933.05
04:09:10|28933.04
04:09:11|28933.04
04:09:12|28933.04
04:09:13|28933.04
04:09:14|28933.04
04:09:15|28926.12
04:09:16|28926.38
04:09:17|28926.38
04:09:18|28926.38
04:09:19|28926.38
04:09:20|28926.38
04:09:21|28926.38
04:09:22|28926.38
04:09:23|28926.38
04:09:25|28926.38
04:09:26|28926.38
04:09:27|28926.38
04:09:29|28926.38
04:09:29|28926.38
04:09:30|28926.38
04:09:31|28926.37
04:09:32|28926.38
04:09:33|28926.38
04:09:34|28926.38
04:09:35|28926.38
04:09:36|28926.38
04:09:37|28926.38
04:09:38|28926.38
04:09:39|28926.38
04:09:40|28926.38
04:09:42|28926.38
04:09:42|28926.38
04:09:44|28926.38
04:09:45|28926.38
04:09:45|28926.38
04:09:46|28926.38
04:09:47|28926.38
04:09:48|28926.38
04:09:50|28926.38
04:09:51|28926.38
04:09:51|28926.38
04:09:52|28926.38
04:09:53|28931.54
04:09:54|28931.54
04:09:55|28931.54
04:09:56|28931.54
04:09:58|28931.54
04:09:58|28931.54
04:09:59|28931.54
04:10:01|28931.54
04:10:01|28931.54
04:10:02|28928.39
04:10:04|28928.39
04:10:05|28928.39
04:10:05|28928.39
04:10:06|28928.39
04:10:07|28928.39
04:10:08|28928.39
04:10:09|28928.39
04:10:10|28928.39
04:10:12|28928.39
04:10:12|28928.39
04:10:14|28928.39
04:10:15|28928.39
04:10:16|28928.39
04:10:17|28928.39
04:10:18|28928.39
04:10:19|28928.39
04:10:20|28928.39
04:10:21|28928.39
04:10:22|28928.4
04:10:23|28928.4
04:10:24|28928.4
04:10:26|28931.55
04:10:27|28936.75
04:10:28|28937.5
04:10:29|28938.11
04:10:30|28938.11
04:10:31|28938.11
04:10:32|28938.11
04:10:34|28938.11
04:10:34|28938.12
04:10:35|28938.11
04:10:36|28938.11
04:10:37|28938.11
04:10:38|28938.11
04:10:39|28938.11
04:10:40|28938.11
04:10:41|28938.99
04:10:42|28939.79
04:10:43|28939.79
04:10:44|28939.79
04:10:45|28939.79
04:10:46|28939.79
04:10:47|28939.8
04:10:48|28941.24
04:10:49|28941.24
04:10:50|28941.24
04:10:51|28941.24
04:10:52|28941.24
04:10:54|28948.26
04:10:54|28948.26
04:10:55|28946.41
04:10:56|28946.4
04:10:57|28946.4
04:10:58|28946.4
04:10:59|28946.4
04:11:00|28945.15
04:11:01|28939.14
04:11:02|28938.6
04:11:03|28938.6
04:11:04|28938.6
04:11:05|28938.59
04:11:06|28938.59
04:11:07|28939.55
04:11:08|28939.55
04:11:09|28939.55
04:11:10|28939.55
04:11:11|28944.97
04:11:12|28944.97
04:11:13|28944.97
04:11:14|28944.98
04:11:15|28942.19
04:11:16|28942.18
04:11:17|28942.18
04:11:18|28942.18
04:11:19|28942.18
04:11:20|28942.18
04:11:21|28942.19
04:11:22|28942.18
04:11:23|28942.18
04:11:25|28942.18
04:11:26|28942.18
04:11:27|28942.18
04:11:28|28942.18
04:11:29|28942.18
04:11:30|28942.18
04:11:31|28942.18
04:11:33|28942.18
04:11:33|28938.6
04:11:35|28938.61
04:11:35|28938.61
04:11:36|28938.61
04:11:38|28938.61
04:11:39|28938.61
04:11:40|28938.61
04:11:40|28942.92
04:11:42|28942.92
04:11:42|28944.32
04:11:44|28944.32
04:11:44|28944.32
04:11:46|28944.33
04:11:47|28944.33
04:11:48|28944.33
04:11:49|28944.33
04:11:49|28944.33
04:11:51|28944.33
04:11:52|28944.33
04:11:52|28944.33
04:11:54|28944.33
04:11:54|28944.33
04:11:55|28944.54
04:11:57|28944.54
04:11:57|28944.54
04:11:59|28944.54
04:11:59|28944.54
04:12:01|28944.54
04:12:01|28947.79
04:12:03|28947.79
04:12:03|28947.79
04:12:04|28947.78
04:12:05|28947.78
04:12:07|28947.79
04:12:08|28947.79
04:12:09|28949.31
04:12:09|28949.31
04:12:10|28949.53
04:12:11|28949.53
04:12:12|28951.46
04:12:14|28951.62
04:12:15|28951.62
04:12:15|28951.63
04:12:17|28951.64
04:12:17|28951.64
04:12:19|28951.64
04:12:20|28953.11
04:12:20|28956.47
04:12:21|28956.47
04:12:23|28956.47
04:12:23|28956.47
04:12:25|28956.46
04:12:26|28956.46
04:12:27|28956.46
04:12:28|28956.46
04:12:29|28956.46
04:12:30|28956.46
04:12:31|28956.46
04:12:32|28956.46
04:12:34|28956.46
04:12:34|28956.47
04:12:36|28956.47
04:12:37|28956.47
04:12:38|28956.47
04:12:39|28956.47
04:12:40|28956.46
04:12:41|28956.46
04:12:43|28956.46
04:12:43|28956.46
04:12:45|28955.29
04:12:45|28951.83
04:12:47|28956.46
04:12:47|28956.46
04:12:49|28956.64
04:12:49|28956.64
04:12:50|28956.75
04:12:52|28956.95
04:12:53|28956.95
04:12:54|28956.95
04:12:54|28957.02
04:12:55|28957.02
04:12:57|28957.68
04:12:58|28957.68
04:12:58|28957.68
04:12:59|28957.68
04:13:00|28957.68
04:13:01|28957.68
04:13:02|28957.68
04:13:04|28957.68
04:13:04|28957.68
04:13:05|28957.68
04:13:06|28957.68
04:13:07|28957.68
04:13:08|28957.68
04:13:10|28957.68
04:13:10|28957.68
04:13:11|28957.68
04:13:12|28957.68
04:13:13|28957.68
04:13:14|28957.69
04:13:15|28957.69
04:13:16|28957.69
04:13:17|28957.68
04:13:19|28957.68
04:13:19|28957.68
04:13:20|28957.68
04:13:21|28957.68
04:13:22|28957.68
04:13:24|28957.68
04:13:24|28957.69
04:13:25|28957.69
04:13:27|28957.68
04:13:27|28957.68
04:13:30|28957.69
04:13:30|28957.68
04:13:31|28957.68
04:13:32|28957.69
04:13:33|28957.69
04:13:34|28957.69
04:13:35|28957.69
04:13:36|28957.69
04:13:37|28957.69
04:13:38|28957.69
04:13:39|28957.68
04:13:41|28957.68
04:13:41|28957.69
04:13:42|28957.69
04:13:43|28957.69
04:13:45|28957.69
04:13:46|28957.69
04:13:47|28957.69
04:13:48|28957.69
04:13:49|28957.69
04:13:50|28957.69
04:13:50|28957.68
04:13:52|28957.68
04:13:53|28951.83
04:13:54|28951.82
04:13:55|28951.82
04:13:55|28951.82
04:13:57|28950.
04:13:58|28950.
04:13:59|28950.
04:14:00|28950.
04:14:01|28950.
04:14:02|28950.
04:14:03|28949.85
04:14:04|28949.85
04:14:05|28949.85
04:14:06|28950.
04:14:07|28950.
04:14:08|28955.13
04:14:09|28955.13
04:14:10|28955.13
04:14:11|28955.13
04:14:13|28956.95
04:14:14|28956.95
04:14:14|28956.95
04:14:15|28957.06
04:14:16|28957.06
04:14:17|28957.06
04:14:18|28957.06
04:14:19|28957.78
04:14:20|28957.78
04:14:21|28957.78
04:14:22|28957.78
04:14:23|28957.78
04:14:25|28957.78
04:14:25|28957.78
04:14:26|28957.79
04:14:28|28957.79
04:14:29|28957.79
04:14:30|28957.79
04:14:31|28957.79
04:14:32|28957.79
04:14:33|28957.79
04:14:34|28957.87
04:14:35|28957.87
04:14:36|28957.87
04:14:38|28957.87
04:14:38|28957.87
04:14:39|28957.86
04:14:40|28957.86
04:14:41|28957.86
04:14:42|28957.86
04:14:43|28957.86
04:14:44|28957.86
04:14:45|28963.44
04:14:47|28963.78
04:14:47|28972.3
04:14:48|28972.3
04:14:49|28972.45
04:14:50|28972.45
04:14:52|28972.45
04:14:53|28972.45
04:14:53|28972.45
04:14:55|28972.45
04:14:55|28972.45
04:14:56|28972.45
04:14:57|28972.45
04:14:58|28972.45
04:15:00|28972.46
04:15:01|28972.46
04:15:02|28972.45
04:15:03|28972.45
04:15:03|28972.45
04:15:05|28972.45
04:15:05|28972.45
04:15:06|28972.46
04:15:07|28972.45
04:15:08|28972.3
04:15:09|28967.83
04:15:11|28967.83
04:15:11|28967.83
04:15:12|28967.84
04:15:14|28967.83
04:15:15|28967.83
04:15:15|28967.84
04:15:16|28967.84
04:15:18|28967.84
04:15:19|28967.84
04:15:19|28967.84
04:15:20|28967.84
04:15:21|28967.84
04:15:22|28967.84
04:15:23|28967.84
04:15:24|28967.84
04:15:26|28967.84
04:15:26|28967.84
04:15:28|28967.84
04:15:29|28967.84
04:15:30|28972.68
04:15:31|28972.68
04:15:32|28972.69
04:15:33|28972.69
04:15:35|28972.69
04:15:35|28972.69
04:15:36|28972.69
04:15:37|28972.69
04:15:39|28972.69
04:15:39|28972.69
04:15:41|28972.69
04:15:41|28972.69
04:15:43|28972.69
04:15:43|28972.68
04:15:45|28972.68
04:15:46|28972.68
04:15:46|28972.68
04:15:48|28974.2
04:15:49|28974.27
04:15:50|28974.27
04:15:51|28974.27
04:15:52|28974.27
04:15:52|28974.27
04:15:54|28974.28
04:15:55|28974.28
04:15:56|28974.27
04:15:56|28974.27
04:15:58|28975.87
04:15:59|28975.87
04:15:59|28975.87
04:16:01|28975.87
04:16:02|28975.87
04:16:03|28975.87
04:16:04|28975.87
04:16:05|28975.98
04:16:06|28975.98
04:16:07|28975.98
04:16:08|28975.98
04:16:09|28975.98
04:16:10|28975.98
04:16:11|28972.6
04:16:12|28972.6
04:16:13|28972.6
04:16:14|28972.6
04:16:15|28972.6
04:16:16|28972.59
04:16:17|28972.6
04:16:18|28974.42
04:16:19|28974.41
04:16:20|28974.41
04:16:21|28974.41
04:16:22|28974.41
04:16:24|28974.41
04:16:24|28974.42
04:16:25|28979.4
04:16:26|28979.4
04:16:27|28979.4
04:16:28|28983.04
04:16:30|28983.03
04:16:31|28983.03
04:16:32|28983.03
04:16:33|28983.03
04:16:34|28985.67
04:16:35|28986.96
04:16:37|28987.81
04:16:37|28987.81
04:16:38|28987.8
04:16:39|28987.8
04:16:41|28987.8
04:16:41|28996.65
04:16:42|28996.65
04:16:43|28993.53
04:16:44|28993.53
04:16:45|28993.53
04:16:46|28993.53
04:16:47|28993.53
04:16:48|28993.53
04:16:49|28993.53
04:16:50|28993.53
04:16:51|28988.55
04:16:52|28988.56
04:16:53|28988.55
04:16:54|28988.55
04:16:55|28988.55
04:16:56|28988.55
04:16:57|28988.55
04:16:58|28988.56
04:16:59|28988.55
04:17:00|28988.55
04:17:02|28988.56
04:17:02|28988.56
04:17:03|28988.56
04:17:04|28988.56
04:17:05|28990.29
04:17:06|28990.3
04:17:07|28990.29
04:17:08|28988.57
04:17:09|28994.47
04:17:10|28994.47
04:17:11|28994.47
04:17:13|28989.37
04:17:14|28989.37
04:17:15|28989.37
04:17:16|28984.85
04:17:17|28984.85
04:17:18|28984.84
04:17:19|28984.85
04:17:20|28984.85
04:17:21|28984.85
04:17:22|28984.85
04:17:23|28981.99
04:17:24|28981.99
04:17:25|28981.99
04:17:26|28981.99
04:17:27|28981.78
04:17:28|28981.78
04:17:29|28981.78
04:17:30|28981.78
04:17:31|28981.78
04:17:32|28981.78
04:17:34|28981.78
04:17:35|28980.78
04:17:36|28980.78
04:17:36|28980.78
04:17:38|28985.56
04:17:39|28985.56
04:17:40|28985.56
04:17:41|28988.06
04:17:43|28991.8
04:17:43|28991.8
04:17:44|28991.8
04:17:45|28991.8
04:17:46|28991.8
04:17:47|28991.8
04:17:48|28991.8
04:17:50|28991.8
04:17:50|28991.8
04:17:52|28991.8
04:17:53|28987.06
04:17:54|28991.78
04:17:56|28991.78
04:17:56|28991.78
04:17:57|28991.78
04:17:58|28991.78
04:17:59|28991.78
04:18:01|28987.61
04:18:02|28987.61
04:18:02|28987.61
04:18:04|28987.6
04:18:05|28987.6
04:18:06|28987.6
04:18:07|28987.6
04:18:08|28987.61
04:18:09|28987.61
04:18:10|28987.61
04:18:10|28986.87
04:18:12|28986.87
04:18:13|28986.87
04:18:14|28986.87
04:18:15|28984.51
04:18:16|28984.52
04:18:17|28984.52
04:18:18|28984.31
04:18:18|28980.
04:18:20|28977.33
04:18:21|28977.33
04:18:22|28977.33
04:18:22|28977.33
04:18:23|28977.33
04:18:25|28977.33
04:18:26|28977.32
04:18:27|28977.32
04:18:28|28977.32
04:18:29|28977.32
04:18:30|28977.32
04:18:31|28977.32
04:18:32|28977.32
04:18:33|28977.32
04:18:34|28977.32
04:18:35|28977.33
04:18:36|28977.33
04:18:37|28977.32
04:18:38|28980.87
04:18:40|28985.57
04:18:41|28982.35
04:18:42|28982.35
04:18:42|28982.35
04:18:43|28982.35
04:18:45|28982.35
04:18:46|28982.35
04:18:47|28982.35
04:18:48|28982.35
04:18:49|28982.35
04:18:49|28982.35
04:18:51|28982.35
04:18:52|28982.35
04:18:52|28982.35
04:18:54|28982.35
04:18:55|28982.35
04:18:56|28982.35
04:18:57|28982.35
04:18:57|28982.35
04:18:59|28982.35
04:18:59|28982.34
04:19:00|28982.34
04:19:02|28982.34
04:19:03|28982.35
04:19:04|28982.35
04:19:05|28982.34
04:19:06|28982.34
04:19:06|28982.34
04:19:08|28982.34
04:19:09|28982.34
04:19:10|28982.34
04:19:10|28982.34
04:19:11|28982.34
04:19:12|28982.34
04:19:13|28977.34
04:19:15|28977.34
04:19:16|28977.33
04:19:17|28977.33
04:19:18|28977.34
04:19:19|28977.34
04:19:19|28977.33
04:19:21|28982.39
04:19:21|28982.39
04:19:23|28982.4
04:19:24|28982.39
04:19:25|28982.39
04:19:26|28981.48
04:19:27|28981.48
04:19:27|28981.48
04:19:29|28981.48
04:19:30|28981.48
04:19:31|28984.62
04:19:32|28985.58
04:19:33|28985.58
04:19:35|28987.26
04:19:35|28987.26
04:19:36|28987.26
04:19:37|28987.26
04:19:38|28987.26
04:19:39|28992.03
04:19:41|28992.03
04:19:41|28992.03
04:19:42|28992.03
04:19:43|28992.03
04:19:44|28992.03
04:19:46|28992.03
04:19:46|28992.03
04:19:47|28992.03
04:19:49|28992.03
04:19:50|28992.03
04:19:50|28992.03
04:19:52|28992.03
04:19:53|28992.03
04:19:54|28992.03
04:19:55|28992.03
04:19:56|28992.03
04:19:57|28992.03
04:19:58|28992.04
04:19:59|28992.03
04:20:00|28992.03
04:20:01|28996.15
04:20:01|28996.15
04:20:03|28996.15
04:20:04|28996.15
04:20:05|28996.16
04:20:05|28996.15
04:20:07|28996.15
04:20:07|28996.15
04:20:09|28996.15
04:20:10|28996.15
04:20:11|28996.15
04:20:11|28996.15
04:20:13|28996.15
04:20:13|28996.15
04:20:14|28996.15
04:20:16|28992.57
04:20:17|28992.57
04:20:18|28992.57
04:20:19|28992.56
04:20:20|28992.56
04:20:20|28992.56
04:20:22|28992.56
04:20:23|28992.56
04:20:24|28992.56
04:20:25|28992.57
04:20:25|28992.57
04:20:27|28992.57
04:20:28|28992.57
04:20:28|28992.56
04:20:30|28992.56
04:20:31|28992.56
04:20:31|28992.56
04:20:33|28992.56
04:20:34|28992.57
04:20:35|28992.57
04:20:36|28992.57
04:20:37|28992.57
04:20:39|28992.57
04:20:39|28992.57
04:20:41|28990.
04:20:42|28987.8
04:20:43|28987.8
04:20:44|28987.8
04:20:45|28987.8
04:20:45|28987.8
04:20:47|28987.8
04:20:47|28987.8
04:20:49|28987.8
04:20:50|28982.82
04:20:50|28982.82
04:20:52|28982.79
04:20:52|28980.01
04:20:54|28977.86
04:20:55|28977.86
04:20:55|28977.86
04:20:57|28977.86
04:20:58|28977.86
04:20:59|28977.86
04:21:00|28977.86
04:21:01|28977.33
04:21:02|28977.33
04:21:03|28977.33
04:21:04|28970.83
04:21:05|28970.01
04:21:06|28970.
04:21:07|28963.41
04:21:08|28963.41
04:21:09|28963.41
04:21:10|28963.41
04:21:11|28963.4
04:21:12|28963.4
04:21:13|28968.47
04:21:14|28968.47
04:21:15|28968.47
04:21:16|28968.47
04:21:17|28968.47
04:21:18|28968.46
04:21:19|28973.93
04:21:20|28973.93
04:21:21|28973.93
04:21:22|28973.93
04:21:23|28973.93
04:21:24|28973.93
04:21:25|28974.56
04:21:26|28975.72
04:21:27|28975.72
04:21:28|28975.72
04:21:29|28975.73
04:21:30|28975.73
04:21:31|28975.73
04:21:32|28975.73
04:21:33|28975.73
04:21:34|28975.73
04:21:36|28975.73
04:21:37|28975.73
04:21:38|28971.91
04:21:39|28971.91
04:21:40|28971.91
04:21:41|28971.91
04:21:42|28971.91
04:21:43|28971.9
04:21:44|28971.9
04:21:45|28971.91
04:21:46|28971.91
04:21:47|28971.91
04:21:48|28971.91
04:21:49|28971.91
04:21:50|28971.91
04:21:51|28971.91
04:21:52|28971.91
04:21:53|28971.9
04:21:54|28971.9
04:21:55|28971.9
04:21:56|28971.9
04:21:57|28971.91
04:21:58|28971.91
04:21:59|28971.91
04:22:00|28971.91
04:22:01|28971.91
04:22:02|28971.91
04:22:03|28971.91
04:22:04|28971.91
04:22:05|28971.91
04:22:06|28971.91
04:22:07|28971.91
04:22:08|28971.91
04:22:09|28971.91
04:22:10|28971.99
04:22:11|28971.99
04:22:12|28971.99
04:22:13|28971.99
04:22:14|28971.99
04:22:15|28971.98
04:22:16|28971.98
04:22:17|28971.98
04:22:18|28971.9
04:22:19|28966.67
04:22:20|28966.66
04:22:21|28966.66
04:22:22|28966.66
04:22:23|28966.46
04:22:24|28966.47
04:22:26|28966.47
04:22:26|28955.87
04:22:27|28955.86
04:22:28|28955.86
04:22:29|28955.86
04:22:31|28955.86
04:22:31|28955.86
04:22:32|28955.86
04:22:33|28955.87
04:22:34|28955.87
04:22:36|28955.87
04:22:37|28955.87
04:22:38|28955.87
04:22:39|28954.68
04:22:40|28954.68
04:22:41|28954.68
04:22:42|28954.68
04:22:43|28954.67
04:22:44|28950.58
04:22:45|28939.99
04:22:47|28939.99
04:22:47|28939.99
04:22:48|28939.79
04:22:49|28937.89
04:22:50|28936.09
04:22:51|28933.82
04:22:52|28933.82
04:22:53|28937.97
04:22:54|28937.97
04:22:55|28937.96
04:22:56|28937.97
04:22:57|28939.8
04:22:58|28939.8
04:22:59|28939.79
04:23:00|28939.81
04:23:01|28939.81
04:23:03|28940.
04:23:03|28940.
04:23:04|28940.
04:23:05|28940.
04:23:06|28940.
04:23:07|28940.
04:23:08|28940.06
04:23:09|28943.26
04:23:10|28943.26
04:23:12|28943.26
04:23:13|28943.26
04:23:14|28943.26
04:23:14|28943.26
04:23:15|28943.26
04:23:16|28943.26
04:23:18|28941.8
04:23:18|28941.8
04:23:19|28941.8
04:23:20|28941.8
04:23:21|28941.8
04:23:22|28941.8
04:23:23|28941.8
04:23:25|28939.96
04:23:25|28939.96
04:23:26|28937.89
04:23:28|28937.89
04:23:28|28935.02
04:23:30|28931.39
04:23:30|28931.38
04:23:32|28930.77
04:23:32|28930.77
04:23:33|28930.77
04:23:35|28926.41
04:23:35|28926.41
04:23:37|28920.01
04:23:38|28920.01
04:23:40|28920.
04:23:41|28920.01
04:23:42|28920.01
04:23:43|28920.01
04:23:44|28920.01
04:23:45|28920.01
04:23:46|28920.01
04:23:47|28922.03
04:23:48|28922.04
04:23:49|28922.04
04:23:51|28925.66
04:23:51|28928.35
04:23:52|28936.01
04:23:53|28936.01
04:23:54|28936.01
04:23:55|28936.02
04:23:56|28936.02
04:23:57|28936.02
04:23:58|28936.02
04:23:59|28936.02
04:24:00|28936.01
04:24:01|28936.01
04:24:02|28936.02
04:24:03|28936.02
04:24:04|28936.02
04:24:05|28936.01
04:24:06|28936.01
04:24:07|28936.01
04:24:08|28936.01
04:24:09|28931.41
04:24:10|28931.41
04:24:11|28931.4
04:24:12|28930.73
04:24:13|28930.72
04:24:14|28930.05
04:24:15|28930.05
04:24:16|28930.06
04:24:17|28930.06
04:24:18|28922.73
04:24:20|28921.47
04:24:20|28921.47
04:24:21|28921.47
04:24:22|28921.46
04:24:23|28921.46
04:24:24|28921.46
04:24:25|28921.46
04:24:26|28921.46
04:24:27|28921.46
04:24:28|28917.07
04:24:29|28917.07
04:24:30|28917.07
04:24:31|28917.07
04:24:32|28917.07
04:24:33|28917.07
04:24:34|28917.08
04:24:35|28917.08
04:24:36|28917.08
04:24:38|28917.08
04:24:38|28917.08
04:24:40|28917.08
04:24:41|28917.08
04:24:42|28916.
04:24:43|28915.01
04:24:44|28915.01
04:24:45|28915.01
04:24:46|28915.01
04:24:48|28911.01
04:24:48|28911.01
04:24:49|28911.
04:24:50|28908.31
04:24:51|28907.44
04:24:53|28907.44
04:24:53|28907.44
04:24:54|28907.44
04:24:56|28907.43
04:24:56|28907.43
04:24:58|28907.43
04:24:58|28907.43
04:24:59|28901.01
04:25:00|28896.01
04:25:01|28896.01
04:25:02|28896.01
04:25:03|28896.01
04:25:04|28897.69
04:25:05|28897.69
04:25:06|28897.69
04:25:07|28900.49
04:25:08|28904.33
04:25:09|28904.45
04:25:10|28904.45
04:25:11|28907.12
04:25:12|28907.12
04:25:13|28907.12
04:25:14|28909.99
04:25:15|28910.
04:25:16|28915.83
04:25:17|28915.83
04:25:18|28917.58
04:25:19|28922.79
04:25:21|28922.79
04:25:21|28922.79
04:25:22|28923.99
04:25:23|28923.99
04:25:24|28924.35
04:25:25|28924.35
04:25:26|28924.35
04:25:27|28924.34
04:25:28|28924.34
04:25:29|28924.34
04:25:31|28924.34
04:25:32|28924.34
04:25:33|28924.34
04:25:34|28924.34
04:25:35|28924.12
04:25:36|28924.11
04:25:37|28924.11
04:25:38|28924.11
04:25:40|28924.11
04:25:40|28924.12
04:25:42|28921.04
04:25:43|28921.04
04:25:44|28921.05
04:25:45|28921.05
04:25:46|28921.05
04:25:47|28924.01
04:25:48|28924.01
04:25:49|28924.01
04:25:51|28924.01
04:25:51|28924.01
04:25:52|28924.01
04:25:53|28924.01
04:25:54|28924.01
04:25:55|28924.01
04:25:56|28924.01
04:25:57|28924.01
04:25:58|28924.
04:25:59|28924.
04:26:00|28924.
04:26:01|28923.77
04:26:02|28922.85
04:26:03|28922.85
04:26:04|28922.85
04:26:05|28929.83
04:26:06|28932.48
04:26:07|28933.97
04:26:08|28938.84
04:26:09|28939.51
04:26:10|28939.5
04:26:11|28939.5
04:26:12|28939.5
04:26:13|28939.51
04:26:14|28939.51
04:26:15|28939.51
04:26:16|28939.51
04:26:17|28939.51
04:26:18|28939.51
04:26:20|28939.51
04:26:21|28939.51
04:26:21|28939.51
04:26:23|28939.51
04:26:23|28939.51
04:26:24|28939.51
04:26:26|28939.51
04:26:27|28957.21
04:26:27|28957.21
04:26:28|28955.71
04:26:29|28955.7
04:26:31|28955.7
04:26:31|28955.71
04:26:32|28955.71
04:26:34|28959.9
04:26:34|28959.91
04:26:36|28959.9
04:26:36|28959.9
04:26:38|28959.9
04:26:38|28959.91
04:26:40|28959.91
04:26:41|28959.91
04:26:42|28963.41
04:26:43|28963.41
04:26:43|28964.79
04:26:45|28964.8
04:26:46|28964.8
04:26:47|28964.8
04:26:48|28964.8
04:26:49|28964.8
04:26:50|28964.79
04:26:51|28964.79
04:26:52|28964.8
04:26:54|28964.8
04:26:54|28959.23
04:26:55|28959.23
04:26:56|28959.23
04:26:57|28959.23
04:26:58|28959.23
04:26:59|28959.23
04:27:00|28959.22
04:27:01|28959.23
04:27:02|28959.23
04:27:03|28959.23
04:27:04|28959.23
04:27:05|28959.23
04:27:06|28959.23
04:27:07|28959.23
04:27:08|28959.23
04:27:09|28964.99
04:27:10|28964.99
04:27:12|28964.99
04:27:12|28964.99
04:27:13|28965.
04:27:14|28965.
04:27:15|28965.
04:27:17|28964.99
04:27:17|28964.99
04:27:18|28965.
04:27:19|28965.
04:27:20|28964.99
04:27:21|28964.99
04:27:22|28964.99
04:27:23|28962.3
04:27:24|28961.43
04:27:25|28961.43
04:27:26|28961.43
04:27:27|28961.43
04:27:28|28961.43
04:27:29|28961.44
04:27:30|28961.44
04:27:31|28961.44
04:27:32|28961.44
04:27:33|28961.44
04:27:34|28961.44
04:27:35|28961.44
04:27:36|28961.44
04:27:37|28959.12
04:27:38|28959.12
04:27:39|28959.12
04:27:41|28959.12
04:27:42|28959.12
04:27:44|28959.12
04:27:45|28959.12
04:27:45|28959.12
04:27:47|28953.86
04:27:48|28953.86
04:27:48|28951.27
04:27:50|28951.27
04:27:50|28951.27
04:27:51|28951.27
04:27:52|28951.27
04:27:53|28951.27
04:27:54|28951.27
04:27:56|28950.01
04:27:57|28950.01
04:27:58|28950.01
04:27:59|28950.01
04:27:59|28950.01
04:28:00|28950.01
04:28:01|28956.2
04:28:03|28956.2
04:28:03|28956.2
04:28:05|28956.2
04:28:05|28956.2
04:28:06|28956.2
04:28:07|28956.2
04:28:08|28956.19
04:28:11|28956.19
04:28:11|28956.19
04:28:12|28956.19
04:28:13|28962.79
04:28:14|28967.7
04:28:15|28967.7
04:28:16|28975.
04:28:17|28975.63
04:28:18|28975.63
04:28:19|28975.64
04:28:20|28975.63
04:28:21|28975.63
04:28:22|28975.64
04:28:23|28975.64
04:28:24|28975.63
04:28:25|28975.63
04:28:27|28975.63
04:28:28|28975.64
04:28:29|28975.64
04:28:30|28975.64
04:28:30|28979.87
04:28:31|28979.88
04:28:32|28979.88
04:28:33|28979.89
04:28:34|28979.89
04:28:36|28979.89
04:28:36|28979.89
04:28:37|28979.89
04:28:38|28979.89
04:28:39|28979.89
04:28:40|28979.89
04:28:43|28979.89
04:28:44|28979.89
04:28:45|28979.89
04:28:45|28979.89
04:28:47|28979.89
04:28:47|28979.89
04:28:48|28979.89
04:28:50|28979.89
04:28:50|28979.89
04:28:52|28979.89
04:28:53|28979.89
04:28:54|28979.89
04:28:55|28979.89
04:28:56|28979.89
04:28:57|28979.88
04:28:58|28979.88
04:28:59|28979.88
04:29:00|28981.66
04:29:01|28981.66
04:29:02|28982.76
04:29:03|28982.76
04:29:04|28982.76
04:29:05|28982.76
04:29:06|28982.76
04:29:07|28982.76
04:29:08|28982.76
04:29:09|28982.76
04:29:10|28982.76
04:29:11|28982.76
04:29:12|28982.76
04:29:13|28982.76
04:29:14|28982.76
04:29:15|28982.76
04:29:16|28982.76
04:29:17|28982.76
04:29:18|28980.
04:29:19|28975.64
04:29:20|28975.64
04:29:21|28974.4
04:29:22|28974.4
04:29:23|28974.4
04:29:24|28974.4
04:29:26|28974.4
04:29:26|28974.4
04:29:27|28974.4
04:29:28|28974.4
04:29:29|28974.4
04:29:30|28972.21
04:29:31|28972.27
04:29:32|28972.27
04:29:33|28972.27
04:29:34|28972.52
04:29:35|28972.52
04:29:36|28972.52
04:29:37|28972.52
04:29:38|28972.52
04:29:39|28972.52
04:29:40|28972.52
04:29:41|28972.52
04:29:43|28972.52
04:29:44|28972.52
04:29:45|28972.52
04:29:46|28972.51
04:29:47|28972.51
04:29:48|28972.51
04:29:50|28972.51
04:29:50|28972.51
04:29:52|28972.52
04:29:53|28972.52
04:29:55|28972.52
04:29:55|28972.52
04:29:56|28972.52
04:29:57|28972.52
04:29:58|28972.52
04:29:59|28972.52
04:30:00|28972.51
04:30:01|28972.51
04:30:03|28972.51
04:30:03|28972.51
04:30:04|28974.53
04:30:05|28974.53
04:30:06|28974.53
04:30:07|28974.53
04:30:08|28974.53
04:30:09|28974.53
04:30:10|28974.53
04:30:11|28980.58
04:30:12|28980.58
04:30:14|28980.58
04:30:15|28980.59
04:30:17|28980.59
04:30:17|28980.6
04:30:18|28980.6
04:30:19|28980.6
04:30:20|28980.6
04:30:21|28980.6
04:30:22|28980.6
04:30:23|28980.6
04:30:24|28980.6
04:30:25|28980.6
04:30:26|28980.59
04:30:27|28981.31
04:30:28|28982.32
04:30:29|28982.31
04:30:30|28982.31
04:30:31|28982.31
04:30:32|28982.31
04:30:33|28982.31
04:30:34|28982.32
04:30:35|28982.32
04:30:36|28982.31
04:30:37|28975.12
04:30:38|28975.12
04:30:39|28975.12
04:30:40|28972.51
04:30:41|28972.51
04:30:42|28971.31
04:30:44|28970.99
04:30:45|28970.46
04:30:46|28965.02
04:30:47|28965.02
04:30:48|28965.02
04:30:49|28965.02
04:30:50|28965.02
04:30:51|28965.02
04:30:52|28965.02
04:30:53|28965.02
04:30:54|28965.02
04:30:55|28965.02
04:30:56|28965.01
04:30:57|28964.82
04:30:58|28964.82
04:30:59|28964.82
04:31:00|28964.29
04:31:01|28964.29
04:31:02|28964.29
04:31:03|28964.29
04:31:04|28964.29
04:31:05|28964.29
04:31:06|28959.94
04:31:07|28956.9
04:31:08|28956.46
04:31:09|28956.46
04:31:10|28956.46
04:31:11|28956.46
04:31:12|28956.45
04:31:13|28954.66
04:31:14|28953.57
04:31:15|28953.57
04:31:16|28953.56
04:31:17|28953.56
04:31:18|28953.56
04:31:19|28953.56
04:31:20|28953.56
04:31:21|28953.56
04:31:22|28953.56
04:31:23|28953.56
04:31:24|28953.56
04:31:25|28953.56
04:31:26|28953.56
04:31:27|28953.57
04:31:28|28953.57
04:31:29|28953.56
04:31:30|28953.56
04:31:31|28953.56
04:31:32|28953.56
04:31:33|28953.56
04:31:34|28953.57
04:31:35|28958.2
04:31:36|28958.21
04:31:37|28958.21
04:31:38|28958.21
04:31:39|28958.21
04:31:40|28958.21
04:31:41|28958.2
04:31:42|28958.2
04:31:43|28958.2
04:31:45|28958.2
04:31:45|28958.2
04:31:47|28958.2
04:31:48|28958.2
04:31:49|28958.2
04:31:49|28951.88
04:31:50|28951.89
04:31:52|28951.89
04:31:52|28951.89
04:31:53|28951.89
04:31:55|28945.79
04:31:56|28940.01
04:31:57|28940.01
04:31:57|28940.01
04:31:58|28940.01
04:32:00|28940.01
04:32:01|28940.01
04:32:02|28926.76
04:32:03|28925.76
04:32:03|28925.76
04:32:04|28922.3
04:32:05|28922.3
04:32:06|28922.29
04:32:08|28922.29
04:32:08|28922.29
04:32:09|28922.29
04:32:11|28922.29
04:32:11|28922.3
04:32:12|28922.3
04:32:13|28922.3
04:32:14|28922.3
04:32:15|28922.29
04:32:16|28922.29
04:32:18|28922.29
04:32:18|28922.3
04:32:20|28922.29
04:32:21|28922.29
04:32:21|28922.29
04:32:22|28922.29
04:32:23|28922.29
04:32:25|28926.04
04:32:25|28926.04
04:32:26|28926.04
04:32:27|28926.04
04:32:29|28932.42
04:32:29|28932.42
04:32:30|28932.42
04:32:31|28932.42
04:32:32|28932.42
04:32:34|28932.42
04:32:34|28932.43
04:32:35|28932.43
04:32:37|28932.43
04:32:37|28932.42
04:32:38|28932.42
04:32:40|28932.42
04:32:40|28932.42
04:32:42|28932.42
04:32:42|28932.42
04:32:44|28931.9
04:32:45|28937.03
04:32:47|28938.18
04:32:48|28938.18
04:32:49|28938.18
04:32:50|28939.84
04:32:51|28941.99
04:32:52|28941.99
04:32:53|28941.99
04:32:54|28941.99
04:32:55|28946.16
04:32:56|28946.16
04:32:57|28946.16
04:32:58|28946.16
04:32:59|28946.16
04:33:00|28946.16
04:33:01|28945.95
04:33:02|28943.58
04:33:03|28943.58
04:33:04|28943.58
04:33:05|28943.58
04:33:06|28943.58
04:33:07|28943.58
04:33:08|28943.58
04:33:09|28943.58
04:33:10|28943.58
04:33:11|28943.57
04:33:12|28943.57
04:33:13|28943.57
04:33:14|28943.58
04:33:16|28943.57
04:33:16|28943.4
04:33:17|28942.32
04:33:18|28942.32
04:33:19|28942.32
04:33:20|28942.32
04:33:21|28942.32
04:33:22|28942.32
04:33:24|28942.32
04:33:24|28942.33
04:33:25|28942.33
04:33:26|28942.33
04:33:27|28942.33
04:33:29|28942.32
04:33:29|28942.32
04:33:30|28937.02
04:33:32|28937.02
04:33:32|28936.97
04:33:34|28936.97
04:33:35|28936.97
04:33:35|28936.97
04:33:37|28936.97
04:33:37|28933.6
04:33:38|28933.6
04:33:39|28933.6
04:33:40|28933.6
04:33:41|28933.6
04:33:42|28933.6
04:33:43|28933.6
04:33:45|28936.97
04:33:46|28936.97
04:33:47|28936.97
04:33:48|28936.97
04:33:49|28936.97
04:33:50|28937.45
04:33:52|28937.44
04:33:52|28937.44
04:33:53|28937.44
04:33:54|28937.44
04:33:56|28937.44
04:33:56|28937.44
04:33:57|28937.44
04:33:58|28937.44
04:33:59|28937.44
04:34:00|28937.44
04:34:02|28937.45
04:34:02|28937.45
04:34:03|28937.45
04:34:05|28937.45
04:34:06|28937.45
04:34:06|28937.44
04:34:07|28937.45
04:34:09|28937.45
04:34:10|28937.45
04:34:10|28941.15
04:34:11|28942.34
04:34:12|28942.34
04:34:14|28947.07
04:34:15|28947.07
04:34:16|28947.07
04:34:16|28947.07
04:34:18|28947.07
04:34:18|28947.07
04:34:20|28947.06
04:34:20|28947.06
04:34:22|28947.06
04:34:23|28944.75
04:34:23|28944.75
04:34:24|28944.74
04:34:25|28944.74
04:34:27|28944.74
04:34:28|28944.74
04:34:29|28944.74
04:34:30|28944.74
04:34:30|28944.73
04:34:32|28944.73
04:34:33|28944.73
04:34:34|28944.73
04:34:35|28944.74
04:34:36|28944.74
04:34:37|28944.73
04:34:38|28944.73
04:34:39|28944.73
04:34:40|28944.73
04:34:41|28944.73
04:34:42|28944.73
04:34:43|28944.73
04:34:44|28944.73
04:34:45|28944.73
04:34:46|28944.73
04:34:48|28943.69
04:34:48|28943.69
04:34:50|28943.69
04:34:50|28943.69
04:34:51|28941.79
04:34:52|28941.79
04:34:53|28941.79
04:34:55|28941.79
04:34:56|28941.79
04:34:56|28941.79
04:34:58|28941.79
04:34:58|28941.79
04:35:00|28941.79
04:35:01|28941.79
04:35:02|28941.78
04:35:02|28941.78
04:35:04|28941.78
04:35:05|28941.78
04:35:06|28941.78
04:35:06|28941.78
04:35:08|28941.78
04:35:09|28941.78
04:35:09|28941.78
04:35:10|28941.78
04:35:12|28941.78
04:35:13|28942.08
04:35:13|28942.08
04:35:15|28942.08
04:35:16|28942.08
04:35:16|28942.08
04:35:18|28946.51
04:35:18|28946.51
04:35:20|28946.51
04:35:21|28946.51
04:35:22|28946.51
04:35:22|28946.51
04:35:24|28948.69
04:35:24|28953.56
04:35:26|28957.36
04:35:26|28957.63
04:35:28|28958.55
04:35:29|28958.55
04:35:30|28958.55
04:35:30|28958.55
04:35:32|28958.55
04:35:33|28958.55
04:35:33|28958.55
04:35:35|28958.56
04:35:35|28958.56
04:35:36|28961.79
04:35:37|28963.05
04:35:39|28963.05
04:35:40|28963.05
04:35:41|28963.05
04:35:42|28963.05
04:35:43|28963.04
04:35:44|28963.04
04:35:44|28963.04
04:35:46|28963.04
04:35:47|28963.04
04:35:48|28963.04
04:35:50|28963.04
04:35:51|28963.04
04:35:52|28963.04
04:35:53|28963.04
04:35:54|28963.04
04:35:54|28963.05
04:35:55|28963.04
04:35:57|28966.26
04:35:58|28966.26
04:35:59|28966.26
04:36:00|28966.25
04:36:01|28966.25
04:36:02|28966.25
04:36:03|28966.53
04:36:04|28967.59
04:36:05|28967.59
04:36:06|28967.59
04:36:07|28967.59
04:36:08|28967.59
04:36:09|28967.6
04:36:10|28967.6
04:36:11|28969.99
04:36:12|28969.99
04:36:13|28969.99
04:36:14|28969.99
04:36:15|28970.
04:36:18|28970.
04:36:18|28970.
04:36:19|28970.
04:36:20|28970.
04:36:22|28970.
04:36:22|28970.
04:36:23|28970.
04:36:24|28970.
04:36:25|28970.
04:36:26|28970.
04:36:28|28970.
04:36:29|28970.
04:36:30|28970.
04:36:30|28969.99
04:36:31|28969.99
04:36:32|28969.99
04:36:33|28968.18
04:36:34|28968.18
04:36:35|28968.18
04:36:36|28968.18
04:36:37|28968.18
04:36:39|28968.18
04:36:39|28968.18
04:36:40|28968.18
04:36:41|28968.18
04:36:43|28968.18
04:36:43|28968.18
04:36:45|28974.18
04:36:46|28979.36
04:36:47|28979.36
04:36:48|28979.36
04:36:50|28979.36
04:36:51|28979.36
04:36:52|28976.99
04:36:53|28976.99
04:36:54|28976.99
04:36:55|28976.99
04:36:56|28976.97
04:36:57|28974.79
04:36:58|28974.79
04:36:59|28974.8
04:37:00|28974.8
04:37:01|28974.79
04:37:02|28974.79
04:37:03|28974.79
04:37:04|28974.79
04:37:05|28974.8
04:37:06|28974.8
04:37:07|28974.8
04:37:08|28974.8
04:37:09|28974.8
04:37:10|28969.07
04:37:11|28968.38
04:37:12|28968.38
04:37:13|28968.18
04:37:14|28968.18
04:37:15|28968.18
04:37:16|28968.18
04:37:17|28968.18
04:37:18|28968.19
04:37:19|28968.19
04:37:20|28968.19
04:37:21|28968.19
04:37:22|28968.19
04:37:23|28968.18
04:37:24|28969.51
04:37:25|28969.51
04:37:26|28969.51
04:37:27|28969.51
04:37:28|28969.51
04:37:29|28969.53
04:37:30|28969.53
04:37:31|28969.54
04:37:32|28969.53
04:37:33|28969.53
04:37:34|28969.54
04:37:35|28974.78
04:37:36|28975.43
04:37:37|28982.56
04:37:38|28982.56
04:37:40|28982.56
04:37:40|28975.33
04:37:41|28975.33
04:37:43|28975.33
04:37:44|28975.33
04:37:45|28995.25
04:37:46|28991.35
04:37:47|28991.35
04:37:48|28991.35
04:37:50|28991.35
04:37:50|28991.36
04:37:51|28991.43
04:37:53|28991.43
04:37:54|28991.43
04:37:55|28993.32
04:37:55|28995.48
04:37:57|28995.47
04:37:57|28995.47
04:37:59|28995.48
04:37:59|28995.48
04:38:01|28995.47
04:38:01|28995.48
04:38:02|28995.54
04:38:03|28996.97
04:38:04|28997.1
04:38:05|28997.1
04:38:06|28997.33
04:38:08|28997.32
04:38:09|28997.47
04:38:10|28997.74
04:38:11|28997.74
04:38:12|28997.74
04:38:12|28997.74
04:38:13|28997.74
04:38:14|28997.74
04:38:15|28997.74
04:38:17|28997.74
04:38:17|28997.74
04:38:18|28997.74
04:38:19|28997.74
04:38:20|28990.75
04:38:22|28990.75
04:38:23|28990.76
04:38:23|28990.76
04:38:25|28990.76
04:38:26|28990.76
04:38:27|28990.76
04:38:28|28990.76
04:38:29|28990.76
04:38:30|28990.76
04:38:30|28990.76
04:38:32|28990.76
04:38:33|28990.76
04:38:33|28990.76
04:38:35|28997.59
04:38:35|28997.59
04:38:37|28997.6
04:38:38|28991.53
04:38:39|28991.53
04:38:40|28991.53
04:38:41|28991.53
04:38:42|28991.53
04:38:43|28991.53
04:38:44|28991.52
04:38:45|28991.53
04:38:46|28991.53
04:38:47|28991.53
04:38:48|28991.53
04:38:49|28991.53
04:38:50|28991.53
04:38:51|28991.53
04:38:52|28991.53
04:38:53|28991.53
04:38:54|28991.53
04:38:56|28991.53
04:38:56|28991.53
04:38:57|28991.3
04:38:59|28991.3
04:39:00|28991.3
04:39:01|28991.3
04:39:01|28991.3
04:39:03|28991.31
04:39:04|28992.24
04:39:05|28992.24
04:39:06|28992.24
04:39:07|28992.24
04:39:09|28993.16
04:39:09|28993.16
04:39:11|28993.16
04:39:11|28993.16
04:39:13|28993.16
04:39:14|28995.18
04:39:15|28995.18
04:39:15|28995.18
04:39:16|28995.18
04:39:17|28995.18
04:39:19|28995.18
04:39:20|28995.19
04:39:21|28995.19
04:39:21|28995.18
04:39:23|28997.51
04:39:23|28997.51
04:39:24|28997.51
04:39:25|28997.51
04:39:26|28997.51
04:39:27|28997.51
04:39:29|28997.66
04:39:30|28997.66
04:39:31|28997.66
04:39:31|28997.66
04:39:32|28997.66
04:39:33|28997.67
04:39:35|28997.66
04:39:35|28997.66
04:39:36|28997.66
04:39:38|28997.66
04:39:38|28997.66
04:39:40|28997.66
04:39:41|28995.52
04:39:41|28994.44
04:39:43|28997.74
04:39:44|28997.74
04:39:44|28997.74
04:39:46|28997.74
04:39:47|28999.55
04:39:48|28999.56
04:39:49|28999.56
04:39:50|28999.56
04:39:51|28999.56
04:39:53|28999.56
04:39:54|28999.56
04:39:55|28999.56
04:39:56|28999.56
04:39:57|28999.56
04:39:58|28999.56
04:39:59|28999.57
04:39:59|28999.57
04:40:01|28999.57
04:40:02|28999.57
04:40:03|28999.57
04:40:04|28999.57
04:40:05|28999.57
04:40:06|28999.34
04:40:07|28999.35
04:40:08|29004.13
04:40:09|29004.13
04:40:10|29004.36
04:40:11|29004.36
04:40:12|29006.
04:40:13|29006.
04:40:14|29006.31
04:40:16|29006.41
04:40:16|29006.41
04:40:17|29007.11
04:40:19|29007.3
04:40:19|29010.29
04:40:20|29011.63
04:40:21|29013.99
04:40:22|29013.99
04:40:23|29013.99
04:40:24|29010.1
04:40:25|29010.1
04:40:26|29010.1
04:40:27|29010.1
04:40:28|29010.15
04:40:30|29010.15
04:40:30|29010.15
04:40:31|29010.15
04:40:32|29010.15
04:40:33|29010.15
04:40:35|29012.71
04:40:35|29012.71
04:40:36|29015.38
04:40:37|29015.45
04:40:38|29015.74
04:40:40|29015.75
04:40:40|29015.75
04:40:41|29015.75
04:40:42|29008.38
04:40:43|29008.38
04:40:44|29008.38
04:40:45|29008.38
04:40:46|29008.38
04:40:47|29008.38
04:40:48|29001.45
04:40:50|29001.45
04:40:50|29001.45
04:40:52|29001.45
04:40:53|29001.46
04:40:55|29001.46
04:40:55|29001.46
04:40:56|29001.46
04:40:58|29001.46
04:40:59|29001.46
04:41:00|29001.46
04:41:00|29001.46
04:41:02|29001.46
04:41:03|29001.46
04:41:03|29001.72
04:41:04|29002.01
04:41:06|29002.01
04:41:07|29002.01
04:41:07|29002.
04:41:09|29008.
04:41:09|29008.
04:41:10|29008.47
04:41:12|29015.84
04:41:13|29015.84
04:41:13|29015.84
04:41:15|29015.84
04:41:16|29015.84
04:41:16|29015.85
04:41:17|29016.77
04:41:18|29016.77
04:41:20|29024.38
04:41:21|29024.37
04:41:22|29024.37
04:41:23|29024.37
04:41:24|29024.37
04:41:24|29024.37
04:41:26|29018.98
04:41:27|29018.98
04:41:27|29016.55
04:41:28|29023.27
04:41:29|29017.05
04:41:30|29017.05
04:41:31|29017.04
04:41:32|29018.41
04:41:34|29018.42
04:41:34|29022.3
04:41:35|29022.3
04:41:36|29025.39
04:41:38|29028.41
04:41:39|29028.41
04:41:40|29028.41
04:41:40|29028.41
04:41:41|29028.41
04:41:42|29025.43
04:41:43|29023.51
04:41:44|29023.51
04:41:45|29023.51
04:41:47|29023.51
04:41:48|29023.51
04:41:48|29023.51
04:41:50|29023.51
04:41:51|29023.51
04:41:52|29023.51
04:41:53|29023.51
04:41:54|29023.51
04:41:55|29023.51
04:41:57|29022.17
04:41:58|29027.68
04:41:59|29027.68
04:42:00|29027.68
04:42:02|29025.45
04:42:02|29022.99
04:42:03|29019.32
04:42:04|29018.98
04:42:05|29018.98
04:42:06|29018.98
04:42:07|29018.98
04:42:08|29018.98
04:42:09|29022.24
04:42:10|29024.31
04:42:11|29024.32
04:42:12|29024.41
04:42:13|29026.71
04:42:14|29029.42
04:42:16|29029.43
04:42:16|29029.43
04:42:17|29029.43
04:42:18|29029.43
04:42:19|29029.43
04:42:21|29029.43
04:42:21|29031.03
04:42:23|29031.03
04:42:24|29031.03
04:42:25|29031.03
04:42:26|29031.03
04:42:27|29031.03
04:42:28|29031.1
04:42:29|29033.64
04:42:30|29035.87
04:42:30|29035.98
04:42:32|29043.63
04:42:33|29043.63
04:42:34|29043.63
04:42:35|29043.64
04:42:36|29043.64
04:42:36|29045.53
04:42:38|29045.53
04:42:39|29042.82
04:42:39|29042.82
04:42:41|29042.82
04:42:42|29042.81
04:42:42|29046.02
04:42:44|29046.22
04:42:45|29046.22
04:42:46|29046.59
04:42:47|29051.25
04:42:48|29051.24
04:42:49|29051.84
04:42:50|29051.84
04:42:51|29051.44
04:42:51|29051.44
04:42:52|29051.49
04:42:54|29051.47
04:42:55|29043.14
04:42:57|29040.
04:42:58|29040.01
04:42:59|29034.7
04:43:00|29034.69
04:43:01|29034.69
04:43:02|29034.69
04:43:03|29034.69
04:43:04|29034.69
04:43:05|29040.01
04:43:06|29040.01
04:43:07|29040.06
04:43:08|29044.97
04:43:09|29044.97
04:43:10|29044.97
04:43:11|29044.97
04:43:12|29044.97
04:43:13|29044.97
04:43:13|29044.97
04:43:15|29044.97
04:43:16|29044.97
04:43:17|29044.97
04:43:18|29044.98
04:43:19|29044.97
04:43:20|29044.98
04:43:21|29044.98
04:43:22|29044.98
04:43:23|29044.98
04:43:24|29044.98
04:43:25|29044.52
04:43:26|29040.95
04:43:27|29040.95
04:43:28|29040.95
04:43:29|29040.95
04:43:30|29040.94
04:43:31|29040.94
04:43:32|29040.94
04:43:33|29040.94
04:43:34|29049.88
04:43:35|29049.88
04:43:36|29049.88
04:43:37|29049.88
04:43:38|29051.49
04:43:39|29051.49
04:43:40|29051.49
04:43:41|29051.5
04:43:42|29051.49
04:43:43|29051.49
04:43:44|29052.32
04:43:45|29052.34
04:43:46|29052.34
04:43:47|29052.34
04:43:48|29052.34
04:43:49|29052.34
04:43:50|29052.34
04:43:51|29052.34
04:43:52|29052.35
04:43:53|29052.35
04:43:54|29052.35
04:43:55|29052.35
04:43:57|29052.35
04:43:57|29052.35
04:43:59|29052.34
04:44:00|29052.34
04:44:01|29052.34
04:44:02|29052.34
04:44:03|29052.34
04:44:04|29052.34
04:44:05|29052.34
04:44:06|29052.35
04:44:07|29052.35
04:44:08|29052.35
04:44:09|29052.35
04:44:10|29052.35
04:44:11|29052.35
04:44:12|29046.9
04:44:13|29046.9
04:44:14|29046.9
04:44:15|29046.9
04:44:17|29046.9
04:44:17|29046.89
04:44:18|29042.91
04:44:19|29042.91
04:44:20|29042.91
04:44:21|29042.91
04:44:22|29042.91
04:44:23|29042.91
04:44:24|29042.91
04:44:25|29042.92
04:44:26|29042.92
04:44:27|29045.08
04:44:28|29045.07
04:44:29|29045.07
04:44:30|29042.91
04:44:31|29042.91
04:44:33|29042.91
04:44:33|29042.91
04:44:34|29042.91
04:44:35|29042.9
04:44:36|29042.9
04:44:37|29042.9
04:44:39|29042.9
04:44:39|29042.91
04:44:40|29042.91
04:44:41|29042.91
04:44:42|29042.91
04:44:43|29042.91
04:44:44|29042.91
04:44:45|29042.91
04:44:46|29042.91
04:44:47|29042.91
04:44:48|29042.9
04:44:49|29042.91
04:44:50|29042.91
04:44:51|29042.91
04:44:52|29042.91
04:44:53|29042.91
04:44:54|29042.91
04:44:56|29042.91
04:44:57|29042.91
04:44:58|29045.09
04:44:58|29045.09
04:45:01|29048.89
04:45:01|29048.9
04:45:02|29048.9
04:45:03|29048.9
04:45:05|29048.9
04:45:05|29048.9
04:45:07|29048.89
04:45:07|29046.78
04:45:08|29040.01
04:45:09|29035.3
04:45:11|29035.3
04:45:12|29035.3
04:45:13|29031.79
04:45:13|29031.43
04:45:14|29031.44
04:45:16|29031.43
04:45:17|29031.43
04:45:17|29037.65
04:45:18|29041.33
04:45:19|29041.32
04:45:20|29041.32
04:45:22|29041.32
04:45:23|29041.33
04:45:24|29041.33
04:45:24|29041.33
04:45:26|29041.33
04:45:26|29041.33
04:45:28|29041.33
04:45:28|29042.79
04:45:29|29042.79
04:45:31|29048.95
04:45:31|29048.95
04:45:32|29048.95
04:45:34|29048.95
04:45:34|29048.96
04:45:35|29048.96
04:45:36|29048.96
04:45:38|29048.96
04:45:38|29048.96
04:45:39|29048.96
04:45:40|29048.96
04:45:41|29048.95
04:45:42|29048.95
04:45:44|29048.95
04:45:44|29046.21
04:45:46|29046.21
04:45:46|29046.21
04:45:47|29046.21
04:45:48|29046.21
04:45:50|29046.21
04:45:50|29046.21
04:45:51|29046.21
04:45:52|29046.21
04:45:53|29046.21
04:45:54|29044.85
04:45:56|29044.85
04:45:57|29042.91
04:45:58|29042.91
04:45:59|29044.56
04:46:01|29046.01
04:46:01|29046.01
04:46:02|29037.75
04:46:03|29039.4
04:46:04|29039.4
04:46:06|29040.95
04:46:07|29040.95
04:46:08|29040.95
04:46:09|29040.95
04:46:10|29037.73
04:46:11|29037.49
04:46:11|29037.49
04:46:13|29037.49
04:46:14|29037.49
04:46:15|29037.49
04:46:15|29037.49
04:46:17|29037.5
04:46:18|29037.49
04:46:19|29035.83
04:46:20|29031.25
04:46:21|29031.25
04:46:22|29031.25
04:46:23|29033.59
04:46:24|29033.59
04:46:24|29033.59
04:46:26|29033.58
04:46:27|29033.58
04:46:27|29033.58
04:46:29|29033.58
04:46:29|29033.58
04:46:31|29033.58
04:46:32|29033.58
04:46:33|29033.58
04:46:34|29033.58
04:46:34|29033.58
04:46:36|29037.78
04:46:37|29036.61
04:46:38|29035.52
04:46:38|29035.52
04:46:40|29035.52
04:46:41|29035.52
04:46:42|29035.52
04:46:43|29035.52
04:46:44|29035.52
04:46:45|29035.52
04:46:46|29035.51
04:46:47|29030.82
04:46:48|29030.82
04:46:49|29030.82
04:46:50|29030.82
04:46:51|29030.82
04:46:52|29030.82
04:46:53|29030.82
04:46:54|29030.82
04:46:55|29030.82
04:46:56|29030.82
04:46:57|29030.82
04:46:58|29026.26
04:46:59|29026.26
04:47:01|29026.26
04:47:02|29026.26
04:47:03|29026.26
04:47:03|29026.26
04:47:05|29026.26
04:47:06|29026.26
04:47:07|29026.26
04:47:08|29026.26
04:47:08|29026.26
04:47:10|29026.26
04:47:11|29026.26
04:47:12|29026.26
04:47:13|29026.26
04:47:14|29026.26
04:47:15|29026.26
04:47:16|29026.26
04:47:17|29030.82
04:47:18|29030.82
04:47:19|29030.82
04:47:20|29032.57
04:47:21|29032.57
04:47:22|29032.57
04:47:23|29032.57
04:47:24|29032.57
04:47:25|29032.58
04:47:25|29032.58
04:47:27|29033.33
04:47:28|29033.33
04:47:29|29033.33
04:47:30|29033.33
04:47:30|29033.33
04:47:32|29033.33
04:47:32|29033.33
04:47:34|29033.33
04:47:35|29035.74
04:47:36|29035.74
04:47:37|29035.74
04:47:38|29035.74
04:47:39|29035.74
04:47:39|29035.74
04:47:40|29035.73
04:47:42|29035.73
04:47:42|29035.73
04:47:43|29035.73
04:47:44|29035.73
04:47:46|29035.73
04:47:46|29029.2
04:47:48|29029.2
04:47:49|29029.2
04:47:49|29029.2
04:47:50|29029.2
04:47:52|29029.2
04:47:52|29029.2
04:47:54|29029.2
04:47:55|29029.2
04:47:56|29029.2
04:47:57|29029.2
04:47:59|29029.19
04:48:00|29026.26
04:48:01|29026.26
04:48:02|29026.26
04:48:03|29026.26
04:48:04|29027.
04:48:05|29027.
04:48:06|29026.99
04:48:07|29026.99
04:48:07|29026.99
04:48:09|29027.
04:48:10|29027.
04:48:11|29033.29
04:48:11|29035.74
04:48:13|29043.65
04:48:13|29050.01
04:48:15|29047.17
04:48:16|29047.17
04:48:17|29038.97
04:48:19|29038.97
04:48:19|29038.97
04:48:21|29038.97
04:48:22|29041.18
04:48:23|29041.18
04:48:23|29041.18
04:48:24|29041.18
04:48:25|29041.19
04:48:27|29041.65
04:48:28|29041.65
04:48:28|29041.65
04:48:30|29041.65
04:48:31|29041.64
04:48:31|29041.64
04:48:33|29041.65
04:48:34|29041.64
04:48:35|29041.65
04:48:36|29041.65
04:48:37|29041.64
04:48:38|29041.64
04:48:39|29041.64
04:48:40|29041.64
04:48:41|29041.64
04:48:42|29041.64
04:48:43|29041.64
04:48:44|29041.64
04:48:45|29036.82
04:48:46|29036.82
04:48:47|29033.78
04:48:48|29033.78
04:48:49|29033.78
04:48:50|29033.78
04:48:51|29033.77
04:48:52|29033.77
04:48:53|29033.78
04:48:54|29033.78
04:48:55|29033.78
04:48:56|29036.12
04:48:57|29036.12
04:48:58|29036.12
04:49:00|29036.12
04:49:00|29036.12
04:49:02|29036.13
04:49:03|29036.12
04:49:04|29036.13
04:49:05|29033.77
04:49:06|29030.37
04:49:07|29030.35
04:49:08|29030.35
04:49:09|29030.35
04:49:10|29030.01
04:49:10|29030.01
04:49:12|29030.
04:49:13|29030.
04:49:14|29030.
04:49:15|29026.57
04:49:16|29026.57
04:49:17|29026.57
04:49:18|29026.26
04:49:20|29026.26
04:49:20|29022.89
04:49:21|29022.89
04:49:22|29022.89
04:49:23|29022.89
04:49:24|29016.5
04:49:25|29016.5
04:49:26|29016.5
04:49:27|29016.49
04:49:28|29016.51
04:49:29|29016.51
04:49:31|29016.51
04:49:31|29016.5
04:49:32|29016.5
04:49:33|29016.5
04:49:34|29016.51
04:49:35|29016.51
04:49:36|29016.5
04:49:37|29016.5
04:49:38|29016.5
04:49:39|29016.5
04:49:40|29016.5
04:49:42|29017.65
04:49:42|29017.65
04:49:43|29017.85
04:49:45|29017.85
04:49:45|29017.85
04:49:46|29017.85
04:49:47|29017.85
04:49:48|29017.85
04:49:49|29019.59
04:49:50|29017.47
04:49:51|29017.47
04:49:52|29017.47
04:49:53|29017.47
04:49:54|29017.48
04:49:55|29020.
04:49:56|29020.
04:49:58|29020.
04:49:58|29020.
04:50:00|29020.62
04:50:01|29020.62
04:50:02|29025.22
04:50:03|29028.19
04:50:04|29033.91
04:50:05|29034.54
04:50:06|29034.53
04:50:07|29034.54
04:50:08|29036.22
04:50:09|29036.22
04:50:10|29033.13
04:50:11|29034.33
04:50:12|29034.53
04:50:13|29034.53
04:50:14|29034.53
04:50:15|29034.53
04:50:16|29030.01
04:50:17|29030.01
04:50:18|29030.
04:50:19|29030.
04:50:20|29030.01
04:50:21|29030.01
04:50:22|29030.01
04:50:23|29030.01
04:50:24|29030.01
04:50:26|29030.01
04:50:26|29030.01
04:50:27|29030.01
04:50:28|29030.01
04:50:29|29030.01
04:50:30|29030.01
04:50:31|29030.01
04:50:32|29030.01
04:50:33|29030.
04:50:34|29030.01
04:50:35|29030.01
04:50:36|29030.01
04:50:37|29030.01
04:50:39|29030.
04:50:39|29025.12
04:50:40|29025.12
04:50:41|29029.29
04:50:43|29029.3
04:50:43|29029.3
04:50:44|29029.3
04:50:45|29029.34
04:50:46|29029.34
04:50:48|29033.85
04:50:49|29033.85
04:50:49|29033.85
04:50:50|29033.85
04:50:51|29033.85
04:50:53|29033.85
04:50:53|29033.85
04:50:54|29036.23
04:50:56|29036.23
04:50:56|29036.22
04:50:57|29036.22
04:50:58|29036.22
04:50:59|29036.23
04:51:01|29036.23
04:51:02|29038.71
04:51:04|29038.71
04:51:04|29038.71
04:51:06|29038.71
04:51:07|29038.71
04:51:08|29038.71
04:51:09|29038.71
04:51:10|29038.71
04:51:11|29036.09
04:51:12|29030.74
04:51:13|29030.74
04:51:13|29030.75
04:51:15|29030.75
04:51:16|29030.75
04:51:16|29030.75
04:51:18|29030.74
04:51:19|29030.74
04:51:20|29030.74
04:51:21|29030.74
04:51:22|29030.74
04:51:23|29030.74
04:51:24|29030.74
04:51:25|29030.75
04:51:26|29030.75
04:51:27|29030.76
04:51:28|29030.75
04:51:29|29030.75
04:51:30|29030.75
04:51:31|29030.75
04:51:32|29030.76
04:51:33|29031.94
04:51:34|29033.37
04:51:35|29036.08
04:51:36|29036.08
04:51:38|29036.08
04:51:38|29036.08
04:51:39|29036.07
04:51:40|29039.99
04:51:41|29039.99
04:51:42|29039.99
04:51:43|29039.99
04:51:44|29039.99
04:51:45|29039.99
04:51:46|29040.
04:51:47|29040.
04:51:48|29040.
04:51:49|29041.26
04:51:50|29041.26
04:51:51|29041.26
04:51:52|29041.8
04:51:53|29041.8
04:51:54|29049.94
04:51:55|29049.94
04:51:56|29049.94
04:51:58|29048.54
04:51:58|29048.54
04:51:59|29048.54
04:52:00|29048.54
04:52:01|29049.94
04:52:03|29049.95
04:52:04|29049.95
04:52:05|29049.95
04:52:06|29049.95
04:52:07|29049.94
04:52:08|29049.94
04:52:09|29049.94
04:52:10|29049.94
04:52:11|29049.95
04:52:12|29049.94
04:52:13|29056.03
04:52:14|29058.52
04:52:15|29058.52
04:52:16|29058.53
04:52:17|29058.52
04:52:18|29058.52
04:52:19|29058.53
04:52:20|29058.53
04:52:21|29061.42
04:52:22|29051.53
04:52:23|29051.53
04:52:24|29051.53
04:52:25|29051.54
04:52:26|29051.54
04:52:27|29056.92
04:52:28|29056.92
04:52:29|29056.92
04:52:30|29056.92
04:52:31|29056.92
04:52:32|29056.92
04:52:33|29056.92
04:52:34|29056.93
04:52:35|29056.93
04:52:36|29056.08
04:52:37|29054.48
04:52:38|29054.48
04:52:39|29054.48
04:52:41|29054.48
04:52:41|29054.48
04:52:42|29054.49
04:52:43|29054.49
04:52:44|29054.49
04:52:45|29054.48
04:52:46|29054.48
04:52:47|29054.48
04:52:48|29054.49
04:52:49|29054.49
04:52:50|29054.49
04:52:51|29054.49
04:52:52|29056.92
04:52:53|29056.92
04:52:54|29056.92
04:52:55|29056.92
04:52:57|29056.92
04:52:57|29056.92
04:52:58|29056.16
04:52:59|29056.16
04:53:00|29056.16
04:53:02|29056.16
04:53:03|29062.82
04:53:05|29062.82
04:53:05|29067.87
04:53:06|29068.86
04:53:07|29068.86
04:53:08|29068.87
04:53:09|29068.89
04:53:10|29068.89
04:53:11|29071.41
04:53:12|29071.41
04:53:13|29071.42
04:53:14|29078.04
04:53:15|29073.18
04:53:16|29076.58
04:53:17|29076.58
04:53:18|29068.86
04:53:19|29068.86
04:53:20|29065.1
04:53:21|29065.1
04:53:22|29065.1
04:53:24|29065.1
04:53:24|29065.1
04:53:25|29065.09
04:53:27|29062.95
04:53:27|29062.95
04:53:29|29062.95
04:53:30|29062.95
04:53:31|29062.95
04:53:32|29062.95
04:53:33|29062.95
04:53:34|29056.92
04:53:35|29056.93
04:53:36|29056.93
04:53:37|29056.93
04:53:38|29056.93
04:53:39|29056.93
04:53:40|29062.22
04:53:41|29062.22
04:53:42|29062.22
04:53:43|29062.22
04:53:44|29062.22
04:53:45|29062.22
04:53:46|29062.22
04:53:47|29062.95
04:53:48|29062.95
04:53:49|29062.95
04:53:50|29068.84
04:53:51|29068.84
04:53:52|29068.84
04:53:53|29068.84
04:53:54|29068.84
04:53:55|29068.84
04:53:56|29065.05
04:53:57|29065.05
04:53:58|29065.05
04:53:59|29065.05
04:54:00|29060.02
04:54:01|29060.02
04:54:02|29060.02
04:54:03|29060.02
04:54:05|29060.01
04:54:06|29060.01
04:54:07|29057.85
04:54:09|29057.85
04:54:09|29057.85
04:54:10|29057.85
04:54:11|29057.85
04:54:13|29057.85
04:54:13|29057.85
04:54:15|29057.85
04:54:15|29057.85
04:54:17|29057.85
04:54:18|29058.51
04:54:18|29058.51
04:54:19|29058.51
04:54:21|29058.51
04:54:21|29059.6
04:54:23|29059.6
04:54:23|29059.6
04:54:25|29059.6
04:54:26|29059.6
04:54:27|29059.6
04:54:28|29059.6
04:54:28|29059.6
04:54:29|29059.6
04:54:30|29059.6
04:54:32|29059.6
04:54:32|29059.6
04:54:33|29059.59
04:54:34|29059.6
04:54:35|29059.6
04:54:37|29062.5
04:54:38|29062.5
04:54:39|29062.95
04:54:40|29062.95
04:54:41|29062.95
04:54:42|29062.95
04:54:42|29062.95
04:54:44|29068.38
04:54:45|29070.
04:54:46|29070.
04:54:47|29070.
04:54:47|29070.
04:54:49|29069.99
04:54:50|29070.
04:54:51|29070.
04:54:52|29070.
04:54:52|29070.
04:54:54|29070.
04:54:54|29077.02
04:54:56|29077.02
04:54:57|29077.02
04:54:58|29078.32
04:54:58|29078.36
04:55:00|29078.36
04:55:01|29078.36
04:55:02|29078.36
04:55:03|29078.36
04:55:04|29078.36
04:55:05|29078.37
04:55:06|29078.37
04:55:07|29078.37
04:55:08|29078.37
04:55:09|29078.36
04:55:10|29078.36
04:55:11|29078.36
04:55:12|29078.37
04:55:13|29078.37
04:55:14|29078.37
04:55:15|29078.37
04:55:17|29078.37
04:55:17|29078.37
04:55:18|29079.99
04:55:19|29079.99
04:55:21|29079.99
04:55:21|29079.99
04:55:23|29079.99
04:55:23|29080.
04:55:25|29080.
04:55:26|29080.
04:55:26|29080.
04:55:27|29080.
04:55:29|29080.
04:55:30|29080.
04:55:31|29080.
04:55:32|29074.03
04:55:32|29072.62
04:55:33|29072.61
04:55:35|29072.62
04:55:35|29076.93
04:55:36|29076.93
04:55:38|29079.99
04:55:39|29079.99
04:55:40|29079.99
04:55:41|29079.99
04:55:41|29079.99
04:55:42|29079.99
04:55:43|29080.
04:55:44|29080.27
04:55:46|29080.51
04:55:46|29085.96
04:55:47|29086.57
04:55:48|29086.57
04:55:49|29086.57
04:55:51|29086.57
04:55:51|29086.57
04:55:53|29088.74
04:55:53|29088.81
04:55:54|29095.22
04:55:55|29095.22
04:55:57|29095.22
04:55:57|29095.22
04:55:58|29095.22
04:55:59|29095.22
04:56:00|29095.22
04:56:02|29088.81
04:56:02|29088.81
04:56:04|29088.81
04:56:05|29088.81
04:56:06|29096.08
04:56:07|29096.46
04:56:08|29097.32
04:56:09|29097.33
04:56:10|29098.99
04:56:11|29099.05
04:56:13|29102.76
04:56:14|29102.76
04:56:15|29106.26
04:56:16|29103.8
04:56:17|29103.81
04:56:18|29101.63
04:56:19|29100.
04:56:20|29100.01
04:56:21|29100.01
04:56:22|29100.
04:56:23|29100.01
04:56:24|29100.01
04:56:25|29106.43
04:56:26|29106.42
04:56:26|29106.42
04:56:27|29106.42
04:56:29|29106.42
04:56:30|29102.43
04:56:31|29102.44
04:56:32|29102.44
04:56:33|29106.42
04:56:34|29110.84
04:56:35|29114.3
04:56:36|29114.37
04:56:37|29114.37
04:56:38|29114.37
04:56:39|29114.37
04:56:40|29114.37
04:56:41|29114.37
04:56:42|29131.62
04:56:43|29150.79
04:56:44|29133.22
04:56:46|29131.41
04:56:46|29131.42
04:56:47|29131.42
04:56:48|29136.46
04:56:49|29132.59
04:56:50|29132.58
04:56:51|29126.2
04:56:52|29126.19
04:56:53|29121.3
04:56:54|29121.3
04:56:55|29121.3
04:56:56|29121.31
04:56:57|29120.29
04:56:58|29120.01
04:57:00|29120.02
04:57:00|29120.02
04:57:02|29120.01
04:57:02|29120.01
04:57:03|29120.13
04:57:04|29120.13
04:57:06|29126.27
04:57:07|29134.93
04:57:08|29134.93
04:57:09|29134.93
04:57:10|29134.93
04:57:11|29134.94
04:57:12|29139.99
04:57:13|29139.99
04:57:14|29141.96
04:57:15|29143.67
04:57:16|29144.87
04:57:17|29154.93
04:57:18|29163.17
04:57:19|29150.01
04:57:20|29148.05
04:57:21|29141.81
04:57:22|29140.01
04:57:23|29140.01
04:57:24|29140.
04:57:25|29140.
04:57:26|29140.
04:57:27|29131.65
04:57:28|29131.65
04:57:29|29133.94
04:57:30|29133.93
04:57:31|29130.01
04:57:32|29140.52
04:57:33|29139.14
04:57:34|29141.63
04:57:35|29141.63
04:57:36|29141.63
04:57:37|29141.63
04:57:38|29132.04
04:57:39|29132.04
04:57:40|29132.03
04:57:41|29132.04
04:57:42|29132.04
04:57:43|29130.01
04:57:44|29130.01
04:57:45|29130.01
04:57:47|29130.
04:57:47|29130.
04:57:48|29130.
04:57:49|29135.94
04:57:50|29135.95
04:57:51|29135.95
04:57:52|29137.37
04:57:53|29139.99
04:57:54|29139.99
04:57:56|29140.
04:57:56|29140.
04:57:57|29139.79
04:57:58|29134.82
04:57:59|29134.82
04:58:00|29134.81
04:58:01|29134.81
04:58:02|29134.81
04:58:03|29133.6
04:58:04|29133.92
04:58:06|29133.92
04:58:07|29133.92
04:58:08|29133.92
04:58:09|29133.93
04:58:10|29133.93
04:58:11|29134.48
04:58:12|29134.48
04:58:13|29134.48
04:58:14|29134.49
04:58:15|29134.48
04:58:16|29134.48
04:58:17|29134.48
04:58:18|29134.48
04:58:19|29134.48
04:58:20|29130.02
04:58:21|29130.02
04:58:22|29130.02
04:58:23|29130.02
04:58:24|29130.02
04:58:25|29130.02
04:58:26|29130.01
04:58:27|29130.01
04:58:28|29130.01
04:58:29|29130.02
04:58:30|29130.01
04:58:31|29130.01
04:58:32|29130.
04:58:33|29130.
04:58:34|29130.
04:58:35|29130.02
04:58:36|29128.02
04:58:37|29126.77
04:58:38|29126.77
04:58:39|29126.77
04:58:40|29125.58
04:58:41|29124.17
04:58:42|29124.18
04:58:43|29124.18
04:58:44|29129.82
04:58:45|29129.82
04:58:46|29130.72
04:58:47|29135.34
04:58:48|29135.34
04:58:49|29135.35
04:58:50|29135.35
04:58:51|29135.35
04:58:52|29135.35
04:58:53|29135.35
04:58:54|29135.35
04:58:55|29135.35
04:58:56|29131.07
04:58:57|29131.07
04:58:58|29131.07
04:58:59|29131.07
04:59:00|29126.49
04:59:01|29126.48
04:59:02|29126.48
04:59:03|29126.48
04:59:04|29126.48
04:59:05|29126.49
04:59:06|29123.78
04:59:08|29122.72
04:59:09|29122.16
04:59:10|29122.16
04:59:11|29122.16
04:59:12|29120.46
04:59:13|29120.46
04:59:14|29117.47
04:59:15|29117.48
04:59:16|29117.48
04:59:17|29119.11
04:59:18|29119.11
04:59:19|29115.97
04:59:20|29115.97
04:59:21|29115.97
04:59:22|29117.51
04:59:23|29119.12
04:59:24|29120.67
04:59:25|29120.66
04:59:26|29120.66
04:59:27|29120.66
04:59:28|29120.66
04:59:29|29120.66
04:59:30|29120.66
04:59:31|29120.66
04:59:32|29120.87
04:59:33|29126.16
04:59:34|29126.16
04:59:35|29123.7
04:59:36|29120.66
04:59:37|29118.93
04:59:38|29118.93
04:59:39|29118.93
04:59:40|29118.93
04:59:41|29118.94
04:59:42|29118.94
04:59:43|29118.94
04:59:44|29117.48
04:59:45|29115.01
04:59:46|29115.01
04:59:47|29115.01
04:59:48|29122.05
04:59:49|29122.05
04:59:50|29122.05
04:59:51|29121.61
04:59:52|29118.45
04:59:53|29115.01
04:59:54|29115.
04:59:55|29111.04
04:59:56|29111.04
04:59:58|29106.44
04:59:58|29106.44
04:59:59|29107.8
05:00:00|29107.79
05:00:01|29107.97
05:00:02|29110.65
05:00:03|29110.65
05:00:04|29110.65
05:00:06|29110.65
05:00:07|29117.52
05:00:08|29117.52
05:00:09|29117.52
05:00:10|29117.51
05:00:11|29117.51
05:00:12|29118.94
05:00:13|29118.94
05:00:14|29118.94
05:00:15|29118.95
05:00:16|29118.95
05:00:17|29118.95
05:00:18|29118.95
05:00:19|29118.95
05:00:20|29114.85
05:00:21|29112.
05:00:22|29112.
05:00:23|29112.
05:00:24|29111.99
05:00:25|29111.99
05:00:26|29107.8
05:00:27|29107.8
05:00:28|29107.8
05:00:29|29107.8
05:00:30|29107.8
05:00:31|29107.8
05:00:32|29107.8
05:00:33|29107.8
05:00:34|29106.44
05:00:35|29106.43
05:00:36|29106.43
05:00:37|29106.44
05:00:38|29106.43
05:00:39|29104.18
05:00:40|29103.62
05:00:41|29103.62
05:00:42|29102.47
05:00:43|29101.86
05:00:44|29095.01
05:00:45|29095.49
05:00:46|29095.49
05:00:47|29095.49
05:00:48|29095.49
05:00:49|29096.14
05:00:50|29096.14
05:00:51|29096.17
05:00:52|29096.17
05:00:53|29093.85
05:00:54|29092.95
05:00:55|29092.95
05:00:56|29092.95
05:00:57|29092.95
05:00:58|29092.95
05:00:59|29092.95
05:01:00|29092.95
05:01:01|29092.14
05:01:02|29092.14
05:01:03|29092.14
05:01:04|29090.01
05:01:05|29090.01
05:01:06|29090.01
05:01:07|29090.01
05:01:08|29090.01
05:01:10|29090.24
05:01:11|29091.96
05:01:12|29091.96
05:01:12|29091.96
05:01:13|29091.96
05:01:15|29091.97
05:01:16|29091.97
05:01:17|29091.97
05:01:18|29091.97
05:01:19|29091.97
05:01:20|29091.96
05:01:21|29091.96
05:01:22|29091.96
05:01:23|29091.96
05:01:24|29091.96
05:01:25|29087.14
05:01:26|29087.14
05:01:30|29091.92
05:01:30|29106.84
05:01:31|29106.84
05:01:32|29106.84
05:01:33|29106.84
05:01:34|29106.85
05:01:35|29106.86
05:01:36|29106.86
05:01:37|29106.86
05:01:38|29109.99
05:01:39|29109.99
05:01:40|29109.99
05:01:41|29109.99
05:01:43|29110.
05:01:43|29114.22
05:01:44|29114.22
05:01:46|29114.22
05:01:46|29114.22
05:01:48|29114.22
05:01:48|29117.64
05:01:50|29117.64
05:01:50|29117.64
05:01:51|29117.64
05:01:52|29117.64
05:01:54|29117.64
05:01:54|29114.41
05:01:55|29114.41
05:01:56|29114.41
05:01:57|29114.41
05:01:59|29114.41
05:01:59|29114.41
05:02:01|29114.41
05:02:01|29114.39
05:02:03|29114.39
05:02:03|29114.39
05:02:04|29114.39
05:02:05|29112.31
05:02:06|29112.31
05:02:07|29112.3
05:02:09|29112.3
05:02:10|29112.31
05:02:12|29112.31
05:02:12|29112.31
05:02:13|29112.31
05:02:14|29112.31
05:02:15|29112.31
05:02:16|29112.31
05:02:17|29112.31
05:02:18|29107.91
05:02:19|29107.91
05:02:20|29107.9
05:02:21|29107.91
05:02:23|29111.93
05:02:24|29111.94
05:02:24|29111.94
05:02:26|29111.94
05:02:27|29111.93
05:02:28|29111.93
05:02:29|29111.93
05:02:29|29111.89
05:02:31|29106.11
05:02:33|29104.98
05:02:33|29104.98
05:02:34|29104.99
05:02:35|29104.99
05:02:36|29104.99
05:02:37|29104.99
05:02:38|29104.99
05:02:39|29104.99
05:02:40|29104.99
05:02:41|29104.98
05:02:42|29104.98
05:02:43|29104.98
05:02:44|29104.98
05:02:45|29104.98
05:02:46|29104.98
05:02:47|29104.98
05:02:48|29104.99
05:02:49|29104.99
05:02:50|29100.52
05:02:51|29100.52
05:02:52|29100.52
05:02:53|29100.53
05:02:54|29100.53
05:02:55|29100.53
05:02:56|29100.53
05:02:57|29100.53
05:02:58|29100.53
05:02:59|29100.53
05:03:00|29100.53
05:03:01|29100.52
05:03:02|29100.52
05:03:03|29103.23
05:03:04|29108.6
05:03:06|29108.6
05:03:06|29108.6
05:03:08|29108.6
05:03:08|29108.6
05:03:10|29108.6
05:03:11|29108.6
05:03:13|29108.6
05:03:14|29108.61
05:03:15|29111.93
05:03:16|29111.93
05:03:17|29111.93
05:03:19|29111.93
05:03:19|29111.94
05:03:21|29111.93
05:03:22|29111.93
05:03:23|29111.93
05:03:23|29111.93
05:03:24|29111.93
05:03:26|29111.93
05:03:26|29111.93
05:03:28|29111.93
05:03:29|29111.93
05:03:30|29111.93
05:03:31|29106.84
05:03:32|29106.84
05:03:32|29106.84
05:03:34|29106.84
05:03:35|29106.56
05:03:36|29106.56
05:03:37|29106.55
05:03:38|29106.55
05:03:39|29106.55
05:03:40|29106.55
05:03:41|29106.55
05:03:42|29106.55
05:03:43|29106.55
05:03:44|29104.68
05:03:45|29104.68
05:03:46|29104.68
05:03:47|29104.68
05:03:48|29104.68
05:03:49|29104.68
05:03:50|29104.17
05:03:51|29103.54
05:03:52|29103.54
05:03:53|29103.54
05:03:54|29097.83
05:03:55|29097.83
05:03:56|29097.83
05:03:57|29097.83
05:03:58|29097.83
05:03:59|29097.83
05:04:00|29097.83
05:04:02|29097.83
05:04:02|29097.83
05:04:03|29100.87
05:04:04|29100.87
05:04:05|29100.87
05:04:06|29100.87
05:04:07|29100.87
05:04:08|29100.87
05:04:09|29100.88
05:04:11|29100.88
05:04:12|29100.88
05:04:13|29100.88
05:04:14|29100.88
05:04:15|29100.88
05:04:17|29100.87
05:04:17|29100.87
05:04:18|29100.87
05:04:19|29100.87
05:04:20|29100.87
05:04:21|29100.87
05:04:23|29100.87
05:04:23|29096.66
05:04:24|29096.66
05:04:25|29096.66
05:04:26|29096.66
05:04:28|29096.66
05:04:29|29096.67
05:04:30|29092.93
05:04:31|29092.93
05:04:32|29093.09
05:04:33|29093.09
05:04:33|29093.09
05:04:34|29093.09
05:04:35|29093.09
05:04:37|29093.09
05:04:38|29093.09
05:04:39|29093.09
05:04:39|29093.09
05:04:41|29097.65
05:04:42|29097.65
05:04:43|29097.65
05:04:44|29097.65
05:04:45|29097.65
05:04:46|29097.65
05:04:47|29097.65
05:04:48|29097.65
05:04:49|29097.65
05:04:50|29097.65
05:04:51|29097.65
05:04:52|29097.66
05:04:53|29097.66
05:04:54|29097.65
05:04:55|29097.65
05:04:56|29092.94
05:04:57|29092.94
05:04:58|29089.5
05:04:59|29085.
05:05:00|29085.
05:05:01|29085.01
05:05:02|29085.01
05:05:03|29085.01
05:05:04|29085.01
05:05:05|29084.02
05:05:06|29084.03
05:05:07|29077.14
05:05:08|29077.14
05:05:09|29077.14
05:05:10|29077.13
05:05:11|29077.13
05:05:13|29077.13
05:05:14|29077.14
05:05:15|29077.14
05:05:16|29077.13
05:05:17|29077.13
05:05:18|29077.14
05:05:19|29077.13
05:05:20|29077.13
05:05:21|29077.13
05:05:22|29075.01
05:05:23|29075.01
05:05:24|29075.01
05:05:25|29075.01
05:05:26|29075.01
05:05:27|29075.01
05:05:27|29075.01
05:05:29|29075.01
05:05:30|29075.01
05:05:31|29075.48
05:05:32|29087.13
05:05:33|29087.13
05:05:34|29087.13
05:05:35|29087.14
05:05:36|29087.14
05:05:37|29087.13
05:05:38|29086.66
05:05:39|29086.66
05:05:40|29086.66
05:05:42|29086.66
05:05:42|29086.66
05:05:43|29086.66
05:05:44|29086.66
05:05:45|29086.66
05:05:47|29086.65
05:05:48|29086.65
05:05:49|29086.65
05:05:49|29086.65
05:05:50|29086.65
05:05:52|29086.65
05:05:52|29086.66
05:05:54|29086.66
05:05:54|29086.66
05:05:56|29086.66
05:05:56|29086.66
05:05:57|29086.66
05:05:58|29086.66
05:05:59|29086.66
05:06:01|29092.49
05:06:01|29092.49
05:06:02|29092.49
05:06:03|29092.49
05:06:05|29092.49
05:06:06|29092.49
05:06:07|29092.49
05:06:07|29092.49
05:06:08|29092.85
05:06:09|29092.86
05:06:10|29092.85
05:06:11|29090.36
05:06:13|29087.52
05:06:14|29085.58
05:06:16|29085.58
05:06:16|29085.58
05:06:17|29085.58
05:06:18|29085.58
05:06:19|29080.
05:06:20|29079.98
05:06:22|29079.98
05:06:22|29079.98
05:06:23|29075.17
05:06:24|29075.17
05:06:26|29075.17
05:06:27|29075.17
05:06:28|29075.17
05:06:29|29075.17
05:06:29|29076.71
05:06:30|29079.1
05:06:32|29082.54
05:06:34|29082.54
05:06:34|29082.54
05:06:35|29082.54
05:06:36|29077.58
05:06:38|29075.96
05:06:38|29075.01
05:06:39|29075.01
05:06:41|29075.01
05:06:41|29078.98
05:06:43|29078.98
05:06:43|29078.98
05:06:44|29078.98
05:06:46|29078.98
05:06:46|29078.98
05:06:48|29078.98
05:06:49|29078.98
05:06:50|29078.98
05:06:50|29078.98
05:06:52|29078.99
05:06:52|29078.99
05:06:53|29078.99
05:06:54|29078.99
05:06:55|29078.99
05:06:57|29078.99
05:06:57|29078.45
05:06:59|29078.45
05:06:59|29077.63
05:07:00|29077.63
05:07:01|29077.63
05:07:02|29077.63
05:07:04|29080.76
05:07:04|29080.76
05:07:05|29080.77
05:07:07|29080.77
05:07:08|29080.77
05:07:09|29080.77
05:07:10|29080.77
05:07:11|29080.76
05:07:12|29080.76
05:07:12|29080.76
05:07:14|29080.77
05:07:15|29080.77
05:07:16|29080.77
05:07:17|29080.77
05:07:18|29086.63
05:07:19|29086.63
05:07:20|29086.63
05:07:21|29085.18
05:07:22|29085.18
05:07:24|29085.19
05:07:24|29085.19
05:07:26|29085.19
05:07:26|29085.19
05:07:27|29085.19
05:07:28|29085.19
05:07:29|29085.19
05:07:30|29085.19
05:07:31|29085.19
05:07:33|29085.19
05:07:34|29085.19
05:07:34|29085.19
05:07:36|29085.19
05:07:36|29091.66
05:07:38|29091.83
05:07:38|29091.83
05:07:39|29091.83
05:07:41|29091.83
05:07:42|29091.83
05:07:43|29091.83
05:07:44|29091.83
05:07:45|29091.83
05:07:46|29091.83
05:07:47|29091.83
05:07:48|29091.83
05:07:49|29091.83
05:07:50|29091.83
05:07:51|29091.83
05:07:52|29091.83
05:07:53|29091.83
05:07:54|29091.83
05:07:55|29091.82
05:07:56|29091.82
05:07:57|29091.83
05:07:58|29091.83
05:07:59|29091.82
05:08:00|29091.82
05:08:01|29090.71
05:08:02|29087.61
05:08:03|29087.62
05:08:04|29087.62
05:08:05|29087.62
05:08:06|29087.62
05:08:07|29087.62
05:08:08|29087.62
05:08:09|29087.62
05:08:10|29087.62
05:08:11|29090.88
05:08:12|29090.88
05:08:13|29090.88
05:08:14|29090.88
05:08:22|29090.88
05:08:23|29090.88
05:08:24|29090.88
05:08:25|29090.87
05:08:26|29090.87
05:08:27|29090.88
05:08:27|29090.88
05:08:28|29090.87
05:08:29|29090.87
05:08:31|29090.88
05:08:32|29090.88
05:08:32|29090.88
05:08:34|29090.88
05:08:35|29090.88
05:08:36|29090.88
05:08:37|29090.88
05:08:37|29090.88
05:08:39|29090.88
05:08:40|29083.6
05:08:40|29083.6
05:08:42|29083.59
05:08:43|29083.59
05:08:43|29083.59
05:08:45|29083.59
05:08:46|29083.59
05:08:47|29083.59
05:08:48|29083.6
05:08:49|29083.6
05:08:50|29083.6
05:08:51|29083.6
05:08:52|29083.6
05:08:53|29083.59
05:08:54|29083.59
05:08:55|29083.59
05:08:56|29083.59
05:08:57|29083.59
05:08:58|29083.59
05:08:59|29083.59
05:09:00|29083.59
05:09:01|29083.59
05:09:02|29083.59
05:09:03|29083.6
05:09:04|29083.6
05:09:05|29083.6
05:09:06|29083.59
05:09:07|29083.59
05:09:08|29083.59
05:09:09|29083.6
05:09:10|29083.59
05:09:11|29083.59
05:09:12|29083.59
05:09:13|29083.59
05:09:14|29083.59
05:09:15|29083.6
05:09:17|29083.6
05:09:18|29083.59
05:09:19|29083.59
05:09:20|29083.59
05:09:21|29083.59
05:09:22|29083.59
05:09:24|29083.59
05:09:24|29083.59
05:09:25|29083.59
05:09:26|29083.59
05:09:27|29083.59
05:09:28|29083.59
05:09:29|29083.59
05:09:30|29083.6
05:09:31|29083.6
05:09:32|29083.6
05:09:33|29083.6
05:09:35|29083.6
05:09:35|29083.6
05:09:36|29083.6
05:09:37|29083.6
05:09:38|29083.59
05:09:39|29083.59
05:09:41|29083.6
05:09:41|29086.24
05:09:42|29086.23
05:09:43|29086.23
05:09:44|29086.23
05:09:46|29086.23
05:09:46|29086.23
05:09:47|29086.23
05:09:48|29086.23
05:09:50|29086.23
05:09:51|29086.23
05:09:52|29086.23
05:09:53|29086.23
05:09:54|29086.24
05:09:55|29086.24
05:09:56|29086.24
05:09:57|29086.24
05:09:58|29086.24
05:09:59|29086.24
05:10:00|29086.24
05:10:01|29086.24
05:10:02|29086.24
05:10:04|29086.24
05:10:04|29086.24
05:10:05|29086.23
05:10:06|29086.23
05:10:07|29086.23
05:10:08|29086.23
05:10:09|29086.23
05:10:10|29086.23
05:10:11|29086.23
05:10:13|29086.23
05:10:13|29086.23
05:10:14|29086.24
05:10:15|29086.24
05:10:16|29086.24
05:10:18|29086.24
05:10:20|29090.68
05:10:20|29090.68
05:10:21|29090.69
05:10:23|29090.69
05:10:24|29090.69
05:10:24|29090.69
05:10:26|29090.69
05:10:27|29090.68
05:10:28|29090.68
05:10:29|29090.68
05:10:30|29090.68
05:10:31|29090.68
05:10:32|29090.69
05:10:33|29090.68
05:10:34|29090.68
05:10:35|29090.69
05:10:36|29090.68
05:10:37|29090.68
05:10:38|29090.68
05:10:39|29090.68
05:10:40|29090.68
05:10:41|29090.68
05:10:42|29090.69
05:10:43|29090.68
05:10:44|29090.68
05:10:45|29090.68
05:10:46|29090.69
05:10:47|29090.69
05:10:48|29090.69
05:10:49|29090.69
05:10:50|29090.69
05:10:51|29091.83
05:10:52|29091.83
05:10:53|29094.52
05:10:54|29094.52
05:10:55|29096.57
05:10:56|29096.57
05:10:57|29097.18
05:10:58|29097.18
05:10:59|29097.18
05:11:00|29099.99
05:11:01|29100.
05:11:02|29099.99
05:11:03|29099.99
05:11:04|29099.99
05:11:05|29094.57
05:11:06|29094.57
05:11:07|29094.57
05:11:08|29094.57
05:11:09|29093.49
05:11:10|29093.49
05:11:11|29093.49
05:11:12|29093.49
05:11:13|29093.49
05:11:14|29088.04
05:11:15|29088.04
05:11:16|29094.27
05:11:18|29094.27
05:11:19|29094.26
05:11:20|29094.26
05:11:21|29092.75
05:11:22|29091.69
05:11:23|29091.69
05:11:23|29091.69
05:11:25|29091.69
05:11:26|29091.69
05:11:27|29091.69
05:11:28|29091.68
05:11:29|29091.68
05:11:30|29091.68
05:11:32|29103.85
05:11:32|29104.05
05:11:33|29104.05
05:11:34|29104.06
05:11:35|29104.06
05:11:36|29104.06
05:11:37|29104.05
05:11:39|29104.05
05:11:40|29104.05
05:11:41|29104.05
05:11:41|29104.05
05:11:42|29104.05
05:11:43|29104.05
05:11:45|29104.05
05:11:46|29104.05
05:11:46|29104.05
05:11:48|29104.05
05:11:49|29104.05
05:11:49|29104.05
05:11:50|29104.05
05:11:51|29104.05
05:11:52|29104.05
05:11:54|29104.05
05:11:54|29104.06
05:11:55|29104.06
05:11:56|29104.06
05:11:57|29104.06
05:11:58|29107.92
05:11:59|29107.92
05:12:01|29107.93
05:12:01|29107.93
05:12:02|29107.93
05:12:03|29107.93
05:12:04|29107.93
05:12:06|29107.93
05:12:06|29107.92
05:12:07|29107.93
05:12:08|29107.92
05:12:09|29105.01
05:12:11|29105.
05:12:11|29105.
05:12:12|29105.01
05:12:13|29105.01
05:12:14|29105.01
05:12:15|29105.01
05:12:17|29100.
05:12:17|29100.01
05:12:19|29104.01
05:12:20|29104.01
05:12:21|29104.01
05:12:22|29104.01
05:12:23|29104.01
05:12:24|29104.01
05:12:25|29102.04
05:12:26|29102.04
05:12:27|29102.04
05:12:28|29105.2
05:12:29|29105.2
05:12:30|29105.2
05:12:31|29101.32
05:12:32|29101.32
05:12:33|29101.32
05:12:34|29101.33
05:12:35|29101.33
05:12:36|29101.32
05:12:37|29101.32
05:12:38|29100.37
05:12:39|29100.
05:12:40|29100.
05:12:41|29100.
05:12:42|29100.
05:12:43|29095.22
05:12:44|29095.22
05:12:45|29095.22
05:12:46|29092.13
05:12:47|29092.13
05:12:48|29090.12
05:12:49|29090.12
05:12:50|29090.12
05:12:51|29087.02
05:12:52|29084.42
05:12:53|29084.42
05:12:54|29084.42
05:12:55|29084.42
05:12:56|29084.42
05:12:57|29084.42
05:12:58|29093.97
05:12:59|29089.17
05:13:00|29089.17
05:13:01|29089.16
05:13:02|29089.16
05:13:03|29088.98
05:13:04|29084.56
05:13:05|29084.56
05:13:07|29084.56
05:13:07|29092.29
05:13:08|29092.29
05:13:09|29092.3
05:13:10|29092.3
05:13:11|29092.3
05:13:12|29092.3
05:13:13|29088.33
05:13:14|29088.33
05:13:15|29088.33
05:13:16|29088.33
05:13:18|29088.33
05:13:19|29084.43
05:13:20|29084.43
05:13:21|29084.43
05:13:23|29084.43
05:13:24|29084.43
05:13:24|29084.43
05:13:26|29084.43
05:13:27|29084.43
05:13:28|29084.42
05:13:29|29084.42
05:13:30|29084.42
05:13:31|29084.42
05:13:32|29084.42
05:13:33|29084.42
05:13:34|29084.42
05:13:35|29084.43
05:13:36|29084.43
05:13:37|29084.43
05:13:38|29079.65
05:13:39|29079.34
05:13:40|29079.34
05:13:41|29079.34
05:13:43|29078.38
05:13:44|29077.66
05:13:44|29070.01
05:13:45|29070.01
05:13:46|29070.01
05:13:47|29070.01
05:13:48|29070.
05:13:49|29070.
05:13:50|29070.02
05:13:51|29073.78
05:13:52|29075.85
05:13:53|29075.85
05:13:54|29074.97
05:13:55|29074.97
05:13:56|29074.97
05:13:57|29074.97
05:13:58|29074.97
05:13:59|29064.01
05:14:00|29064.02
05:14:01|29064.02
05:14:02|29064.02
05:14:03|29067.39
05:14:04|29067.39
05:14:05|29067.17
05:14:06|29067.16
05:14:07|29068.07
05:14:08|29068.07
05:14:09|29068.07
05:14:10|29071.63
05:14:11|29071.63
05:14:12|29071.63
05:14:13|29071.63
05:14:14|29071.63
05:14:15|29071.63
05:14:16|29071.63
05:14:17|29077.01
05:14:18|29077.02
05:14:20|29077.02
05:14:21|29077.02
05:14:21|29077.01
05:14:23|29077.01
05:14:24|29077.01
05:14:25|29077.01
05:14:26|29077.01
05:14:27|29077.
05:14:28|29077.
05:14:29|29077.
05:14:30|29077.
05:14:32|29066.71
05:14:32|29066.72
05:14:33|29066.72
05:14:34|29066.92
05:14:35|29066.92
05:14:36|29066.92
05:14:37|29066.92
05:14:38|29066.92
05:14:39|29066.92
05:14:40|29066.92
05:14:41|29066.92
05:14:43|29066.92
05:14:43|29066.92
05:14:45|29075.07
05:14:45|29077.02
05:14:46|29077.02
05:14:48|29077.02
05:14:48|29077.02
05:14:49|29077.02
05:14:51|29077.02
05:14:51|29077.02
05:14:53|29077.02
05:14:53|29077.02
05:14:54|29077.02
05:14:55|29077.02
05:14:57|29077.02
05:14:57|29078.6
05:14:59|29078.6
05:15:00|29079.2
05:15:01|29079.2
05:15:02|29079.2
05:15:03|29079.2
05:15:04|29079.2
05:15:05|29079.21
05:15:06|29079.21
05:15:07|29079.21
05:15:08|29079.21
05:15:09|29079.21
05:15:10|29083.7
05:15:11|29083.7
05:15:12|29083.7
05:15:13|29083.7
05:15:14|29083.7
05:15:15|29083.7
05:15:16|29083.7
05:15:17|29083.7
05:15:18|29083.7
05:15:19|29083.71
05:15:20|29087.09
05:15:22|29083.95
05:15:23|29083.95
05:15:24|29083.95
05:15:24|29083.95
05:15:26|29083.95
05:15:27|29083.75
05:15:28|29079.22
05:15:29|29077.05
05:15:30|29077.05
05:15:32|29077.05
05:15:32|29077.05
05:15:33|29077.04
05:15:34|29077.05
05:15:35|29077.05
05:15:36|29081.62
05:15:38|29081.6
05:15:39|29081.61
05:15:40|29081.61
05:15:41|29081.61
05:15:42|29081.61
05:15:43|29081.61
05:15:43|29081.61
05:15:44|29081.61
05:15:46|29081.61
05:15:47|29081.61
05:15:48|29081.61
05:15:49|29081.61
05:15:50|29081.61
05:15:51|29081.61
05:15:52|29081.61
05:15:53|29081.61
05:15:54|29081.6
05:15:55|29081.6
05:15:56|29081.6
05:15:57|29081.6
05:15:58|29081.6
05:15:59|29081.61
05:16:00|29081.61
05:16:01|29081.61
05:16:02|29081.61
05:16:03|29081.61
05:16:04|29081.61
05:16:05|29081.61
05:16:06|29081.61
05:16:07|29081.61
05:16:08|29081.61
05:16:09|29081.61
05:16:10|29081.61
05:16:11|29081.6
05:16:12|29081.6
05:16:13|29081.6
05:16:14|29077.27
05:16:16|29076.35
05:16:16|29074.61
05:16:17|29074.61
05:16:18|29074.61
05:16:19|29072.31
05:16:21|29072.3
05:16:22|29072.3
05:16:23|29072.3
05:16:24|29072.3
05:16:25|29072.3
05:16:26|29072.3
05:16:27|29072.31
05:16:27|29072.31
05:16:28|29072.31
05:16:30|29069.24
05:16:31|29068.14
05:16:31|29068.14
05:16:33|29068.14
05:16:34|29068.14
05:16:34|29068.14
05:16:35|29062.51
05:16:36|29062.51
05:16:38|29062.51
05:16:39|29064.73
05:16:39|29068.02
05:16:40|29068.02
05:16:42|29068.02
05:16:43|29068.02
05:16:44|29068.02
05:16:45|29068.02
05:16:46|29068.02
05:16:46|29068.02
05:16:48|29068.02
05:16:49|29068.02
05:16:50|29068.01
05:16:51|29068.01
05:16:52|29068.01
05:16:53|29068.01
05:16:54|29068.01
05:16:55|29068.01
05:16:56|29068.01
05:16:57|29068.01
05:16:58|29068.01
05:16:59|29068.02
05:17:00|29068.01
05:17:01|29068.01
05:17:02|29068.02
05:17:03|29068.01
05:17:04|29068.01
05:17:05|29068.02
05:17:06|29068.02
05:17:07|29071.97
05:17:08|29071.97
05:17:09|29071.97
05:17:10|29071.97
05:17:11|29071.97
05:17:12|29071.97
05:17:13|29071.97
05:17:14|29072.32
05:17:15|29076.74
05:17:16|29076.74
05:17:17|29076.74
05:17:18|29076.74
05:17:19|29076.74
05:17:20|29070.19
05:17:21|29070.19
05:17:22|29070.18
05:17:23|29070.19
05:17:24|29070.19
05:17:25|29070.19
05:17:26|29070.19
05:17:27|29070.19
05:17:28|29070.19
05:17:29|29068.36
05:17:30|29068.35
05:17:31|29068.35
05:17:32|29068.35
05:17:33|29068.35
05:17:34|29068.36
05:17:35|29068.36
05:17:36|29068.35
05:17:38|29068.35
05:17:38|29068.35
05:17:40|29068.35
05:17:41|29068.35
05:17:41|29068.35
05:17:43|29067.21
05:17:43|29067.2
05:17:45|29067.2
05:17:46|29067.2
05:17:46|29067.2
05:17:47|29067.21
05:17:48|29067.21
05:17:50|29067.21
05:17:50|29067.2
05:17:52|29064.3
05:17:53|29063.54
05:17:54|29063.54
05:17:55|29063.54
05:17:56|29063.53
05:17:57|29063.53
05:17:58|29063.53
05:17:59|29063.53
05:18:01|29063.53
05:18:01|29063.25
05:18:02|29063.25
05:18:03|29064.68
05:18:04|29067.2
05:18:05|29076.7
05:18:06|29076.7
05:18:07|29076.7
05:18:08|29076.7
05:18:09|29076.7
05:18:10|29076.71
05:18:11|29076.69
05:18:12|29076.69
05:18:13|29076.32
05:18:14|29076.33
05:18:15|29076.32
05:18:16|29075.38
05:18:17|29075.15
05:18:18|29073.42
05:18:19|29073.42
05:18:20|29073.43
05:18:22|29073.43
05:18:22|29073.43
05:18:23|29073.43
05:18:25|29068.81
05:18:26|29068.81
05:18:28|29067.8
05:18:29|29067.81
05:18:30|29067.81
05:18:31|29067.81
05:18:32|29067.8
05:18:33|29067.8
05:18:34|29067.8
05:18:35|29067.81
05:18:36|29067.81
05:18:37|29067.81
05:18:38|29067.81
05:18:39|29067.81
05:18:40|29067.81
05:18:41|29067.81
05:18:42|29067.81
05:18:43|29067.81
05:18:44|29067.81
05:18:45|29067.8
05:18:46|29067.8
05:18:47|29067.8
05:18:48|29067.8
05:18:49|29067.81
05:18:50|29067.81
05:18:51|29067.81
05:18:52|29067.81
05:18:53|29067.81
05:18:54|29067.81
05:18:55|29067.81
05:18:56|29067.81
05:18:57|29067.81
05:18:58|29072.47
05:19:00|29076.58
05:19:00|29076.58
05:19:01|29076.58
05:19:02|29076.59
05:19:03|29076.59
05:19:04|29076.58
05:19:05|29076.58
05:19:06|29076.58
05:19:07|29076.58
05:19:08|29076.58
05:19:09|29076.58
05:19:10|29076.58
05:19:11|29076.58
05:19:12|29076.58
05:19:13|29072.09
05:19:14|29072.09
05:19:15|29072.09
05:19:16|29072.09
05:19:17|29075.67
05:19:18|29075.67
05:19:19|29075.67
05:19:20|29075.67
05:19:21|29075.68
05:19:22|29075.67
05:19:23|29074.62
05:19:25|29074.62
05:19:26|29074.62
05:19:28|29074.62
05:19:28|29074.62
05:19:29|29074.62
05:19:30|29074.62
05:19:32|29083.02
05:19:32|29083.02
05:19:33|29083.02
05:19:34|29087.67
05:19:35|29087.67
05:19:36|29087.66
05:19:37|29087.66
05:19:38|29087.66
05:19:39|29087.66
05:19:40|29087.66
05:19:41|29087.66
05:19:42|29087.67
05:19:43|29089.99
05:19:44|29089.99
05:19:45|29089.99
05:19:46|29089.99
05:19:47|29089.99
05:19:48|29089.99
05:19:49|29089.99
05:19:50|29092.42
05:19:51|29092.42
05:19:53|29092.42
05:19:53|29092.42
05:19:54|29092.42
05:19:55|29092.42
05:19:56|29092.42
05:19:58|29092.42
05:19:58|29092.41
05:19:59|29092.41
05:20:00|29092.41
05:20:02|29095.21
05:20:03|29095.21
05:20:04|29095.22
05:20:05|29095.21
05:20:06|29095.21
05:20:07|29095.21
05:20:08|29095.21
05:20:09|29095.21
05:20:10|29100.78
05:20:10|29100.78
05:20:12|29100.78
05:20:13|29103.51
05:20:13|29103.51
05:20:15|29103.52
05:20:16|29103.52
05:20:17|29101.13
05:20:17|29104.97
05:20:18|29104.97
05:20:19|29104.97
05:20:21|29104.97
05:20:22|29104.97
05:20:23|29104.97
05:20:24|29104.97
05:20:24|29104.98
05:20:26|29104.98
05:20:26|29104.98
05:20:28|29104.97
05:20:29|29104.97
05:20:30|29104.97
05:20:31|29110.99
05:20:32|29110.99
05:20:32|29110.99
05:20:34|29111.
05:20:35|29111.
05:20:36|29110.99
05:20:37|29110.99
05:20:38|29110.99
05:20:39|29110.99
05:20:40|29110.99
05:20:41|29117.64
05:20:42|29115.19
05:20:43|29115.01
05:20:44|29115.01
05:20:45|29115.01
05:20:46|29119.38
05:20:47|29119.38
05:20:48|29123.2
05:20:49|29123.2
05:20:50|29123.2
05:20:51|29123.2
05:20:52|29123.2
05:20:53|29123.2
05:20:54|29123.21
05:20:55|29123.21
05:20:56|29123.2
05:20:57|29123.2
05:20:58|29123.2
05:20:59|29123.21
05:21:00|29123.21
05:21:02|29123.21
05:21:03|29123.21
05:21:04|29123.2
05:21:05|29123.21
05:21:05|29123.21
05:21:06|29123.21
05:21:08|29123.21
05:21:09|29123.21
05:21:09|29123.21
05:21:10|29123.21
05:21:11|29117.78
05:21:12|29117.77
05:21:13|29117.77
05:21:14|29117.77
05:21:15|29117.77
05:21:17|29112.8
05:21:18|29112.8
05:21:18|29112.8
05:21:20|29112.8
05:21:20|29112.8
05:21:22|29112.8
05:21:22|29112.8
05:21:23|29112.79
05:21:24|29112.8
05:21:26|29112.8
05:21:27|29112.8
05:21:28|29112.8
05:21:29|29116.89
05:21:30|29116.89
05:21:31|29116.89
05:21:32|29116.89
05:21:33|29116.89
05:21:34|29116.89
05:21:35|29116.9
05:21:36|29117.37
05:21:37|29120.
05:21:38|29120.78
05:21:39|29120.78
05:21:40|29120.78
05:21:41|29120.78
05:21:42|29120.78
05:21:43|29120.77
05:21:44|29120.77
05:21:45|29120.78
05:21:46|29120.79
05:21:47|29120.79
05:21:48|29120.79
05:21:49|29120.79
05:21:50|29120.78
05:21:51|29120.78
05:21:52|29120.78
05:21:53|29120.78
05:21:54|29120.78
05:21:55|29120.78
05:21:56|29120.78
05:21:57|29120.79
05:21:58|29120.79
05:21:59|29120.78
05:22:00|29120.78
05:22:01|29120.78
05:22:02|29120.78
05:22:03|29120.78
05:22:04|29120.79
05:22:05|29120.79
05:22:06|29120.79
05:22:07|29120.78
05:22:08|29120.79
05:22:09|29120.79
05:22:11|29120.78
05:22:11|29120.78
05:22:12|29120.78
05:22:13|29120.78
05:22:15|29120.78
05:22:16|29120.78
05:22:16|29120.78
05:22:17|29120.79
05:22:18|29120.79
05:22:20|29120.78
05:22:20|29120.79
05:22:21|29120.79
05:22:22|29120.79
05:22:23|29120.79
05:22:24|29120.79
05:22:25|29120.79
05:22:27|29120.78
05:22:28|29120.79
05:22:30|29120.78
05:22:30|29120.78
05:22:31|29120.78
05:22:32|29120.78
05:22:33|29121.21
05:22:34|29121.21
05:22:35|29121.21
05:22:36|29123.62
05:22:37|29123.62
05:22:39|29123.62
05:22:39|29123.62
05:22:41|29123.62
05:22:41|29123.62
05:22:43|29125.
05:22:43|29125.
05:22:45|29124.99
05:22:46|29124.99
05:22:46|29125.
05:22:48|29126.89
05:22:49|29126.96
05:22:50|29126.96
05:22:51|29126.96
05:22:52|29127.04
05:22:53|29127.04
05:22:53|29127.04
05:22:55|29134.09
05:22:56|29136.29
05:22:57|29136.29
05:22:57|29136.29
05:22:59|29139.99
05:22:59|29140.76
05:23:00|29141.53
05:23:02|29141.53
05:23:03|29141.53
05:23:04|29141.53
05:23:04|29141.53
05:23:06|29141.53
05:23:07|29141.53
05:23:08|29141.53
05:23:09|29138.71
05:23:10|29139.28
05:23:11|29139.28
05:23:12|29139.28
05:23:13|29139.28
05:23:14|29139.28
05:23:15|29139.28
05:23:16|29139.28
05:23:17|29139.28
05:23:18|29141.54
05:23:19|29141.54
05:23:20|29141.54
05:23:21|29141.54
05:23:22|29141.54
05:23:23|29141.54
05:23:24|29144.35
05:23:25|29146.87
05:23:26|29150.15
05:23:28|29151.1
05:23:29|29151.71
05:23:30|29151.74
05:23:31|29151.74
05:23:32|29151.74
05:23:33|29151.74
05:23:34|29153.16
05:23:35|29154.05
05:23:36|29156.66
05:23:37|29162.07
05:23:38|29167.36
05:23:39|29181.19
05:23:40|29196.08
05:23:41|29193.4
05:23:42|29193.4
05:23:43|29193.4
05:23:44|29185.12
05:23:45|29184.91
05:23:46|29184.91
05:23:47|29184.91
05:23:48|29193.4
05:23:49|29190.38
05:23:50|29190.38
05:23:51|29190.38
05:23:52|29190.38
05:23:54|29203.92
05:23:54|29204.01
05:23:55|29195.25
05:23:57|29197.3
05:23:58|29197.3
05:23:59|29192.38
05:23:59|29192.38
05:24:01|29192.38
05:24:01|29192.38
05:24:03|29192.26
05:24:03|29192.27
05:24:05|29206.
05:24:06|29206.
05:24:06|29202.09
05:24:07|29202.09
05:24:08|29202.07
05:24:09|29202.07
05:24:11|29191.01
05:24:12|29195.67
05:24:12|29204.83
05:24:13|29204.83
05:24:14|29204.83
05:24:16|29202.1
05:24:16|29202.1
05:24:17|29207.44
05:24:18|29214.99
05:24:19|29217.27
05:24:21|29216.21
05:24:22|29216.2
05:24:23|29214.1
05:24:23|29209.14
05:24:24|29209.13
05:24:26|29209.14
05:24:26|29209.13
05:24:28|29204.44
05:24:29|29204.44
05:24:30|29204.44
05:24:31|29204.42
05:24:32|29204.43
05:24:33|29204.43
05:24:34|29201.97
05:24:35|29201.97
05:24:36|29201.96
05:24:37|29201.96
05:24:38|29201.97
05:24:39|29202.08
05:24:40|29203.15
05:24:41|29200.38
05:24:42|29201.85
05:24:43|29201.75
05:24:44|29201.75
05:24:45|29195.68
05:24:46|29195.67
05:24:47|29195.67
05:24:48|29200.13
05:24:49|29200.13
05:24:50|29200.13
05:24:51|29200.32
05:24:52|29200.32
05:24:53|29200.32
05:24:54|29200.32
05:24:55|29200.32
05:24:56|29200.32
05:24:57|29200.32
05:24:58|29200.32
05:25:00|29200.31
05:25:00|29195.68
05:25:01|29195.67
05:25:02|29195.68
05:25:04|29195.68
05:25:04|29195.68
05:25:05|29195.68
05:25:06|29195.68
05:25:07|29195.68
05:25:09|29195.68
05:25:09|29195.68
05:25:10|29195.68
05:25:11|29195.68
05:25:12|29195.68
05:25:14|29195.68
05:25:14|29191.69
05:25:15|29184.9
05:25:16|29184.9
05:25:17|29184.9
05:25:18|29184.9
05:25:20|29184.9
05:25:20|29184.9
05:25:21|29184.9
05:25:22|29184.9
05:25:23|29184.61
05:25:25|29183.15
05:25:25|29183.15
05:25:26|29183.15
05:25:27|29183.15
05:25:28|29183.15
05:25:30|29183.14
05:25:31|29183.14
05:25:33|29183.15
05:25:34|29183.14
05:25:35|29183.15
05:25:36|29183.15
05:25:36|29183.14
05:25:38|29183.14
05:25:38|29183.14
05:25:40|29183.14
05:25:41|29183.14
05:25:42|29183.14
05:25:43|29186.17
05:25:44|29192.2
05:25:46|29192.2
05:25:47|29192.2
05:25:47|29192.98
05:25:48|29192.98
05:25:49|29192.98
05:25:50|29192.98
05:25:51|29192.98
05:25:52|29192.98
05:25:53|29192.98
05:25:54|29192.98
05:25:55|29192.98
05:25:56|29192.98
05:25:58|29192.98
05:25:58|29192.98
05:25:59|29192.99
05:26:00|29184.86
05:26:01|29184.86
05:26:03|29184.86
05:26:03|29184.86
05:26:04|29183.01
05:26:05|29183.01
05:26:06|29183.01
05:26:07|29183.
05:26:08|29180.01
05:26:09|29180.01
05:26:10|29174.26
05:26:11|29172.41
05:26:12|29172.41
05:26:13|29172.41
05:26:14|29172.41
05:26:15|29172.41
05:26:16|29172.41
05:26:17|29172.41
05:26:19|29172.41
05:26:19|29172.41
05:26:20|29172.4
05:26:21|29172.41
05:26:22|29171.39
05:26:24|29171.39
05:26:24|29171.39
05:26:25|29171.39
05:26:26|29171.38
05:26:27|29171.38
05:26:28|29171.38
05:26:30|29171.28
05:26:32|29171.27
05:26:33|29171.27
05:26:34|29171.27
05:26:35|29171.28
05:26:36|29171.28
05:26:37|29165.9
05:26:38|29165.9
05:26:39|29165.9
05:26:40|29165.9
05:26:41|29165.9
05:26:42|29161.78
05:26:43|29161.78
05:26:44|29161.78
05:26:45|29161.78
05:26:46|29162.39
05:26:47|29162.39
05:26:48|29162.39
05:26:49|29162.39
05:26:50|29167.25
05:26:51|29167.26
05:26:52|29167.26
05:26:53|29167.26
05:26:54|29167.26
05:26:55|29168.8
05:26:56|29168.84
05:26:57|29172.31
05:26:58|29172.31
05:26:59|29169.46
05:27:00|29169.45
05:27:01|29169.45
05:27:02|29169.45
05:27:03|29169.45
05:27:04|29169.45
05:27:05|29169.45
05:27:06|29169.45
05:27:07|29169.45
05:27:08|29166.5
05:27:09|29166.5
05:27:10|29166.5
05:27:11|29165.91
05:27:12|29165.91
05:27:13|29160.59
05:27:14|29160.59
05:27:15|29160.59
05:27:16|29160.01
05:27:17|29160.01
05:27:18|29160.01
05:27:19|29160.01
05:27:20|29160.01
05:27:21|29160.01
05:27:22|29160.01
05:27:23|29160.01
05:27:24|29160.01
05:27:25|29160.01
05:27:26|29160.01
05:27:27|29163.74
05:27:28|29161.78
05:27:29|29161.75
05:27:31|29161.75
05:27:31|29161.75
05:27:33|29161.75
05:27:33|29161.75
05:27:35|29161.75
05:27:35|29161.75
05:27:37|29161.75
05:27:38|29161.75
05:27:39|29161.75
05:27:40|29161.74
05:27:41|29156.01
05:27:41|29156.01
05:27:42|29155.01
05:27:44|29155.01
05:27:44|29155.01
05:27:45|29155.01
05:27:47|29155.01
05:27:48|29155.01
05:27:49|29154.23
05:27:50|29154.23
05:27:51|29154.23
05:27:52|29151.49
05:27:53|29150.01
05:27:54|29150.01
05:27:55|29150.01
05:27:56|29150.85
05:27:57|29150.85
05:27:58|29155.08
05:27:58|29153.9
05:28:00|29153.9
05:28:01|29153.9
05:28:02|29153.31
05:28:02|29153.31
05:28:04|29153.31
05:28:05|29153.32
05:28:06|29153.32
05:28:08|29153.32
05:28:08|29151.27
05:28:09|29151.27
05:28:10|29156.
05:28:11|29156.
05:28:12|29156.
05:28:13|29156.
05:28:14|29156.01
05:28:15|29156.01
05:28:16|29156.16
05:28:17|29156.2
05:28:18|29156.2
05:28:19|29158.57
05:28:20|29158.57
05:28:21|29158.58
05:28:22|29158.58
05:28:24|29161.72
05:28:24|29163.71
05:28:25|29163.72
05:28:26|29163.72
05:28:27|29165.34
05:28:28|29165.34
05:28:29|29165.35
05:28:30|29160.2
05:28:32|29160.2
05:28:33|29167.02
05:28:35|29162.64
05:28:35|29162.64
05:28:37|29166.06
05:28:38|29166.06
05:28:39|29165.69
05:28:40|29165.69
05:28:41|29165.69
05:28:42|29157.04
05:28:42|29157.04
05:28:43|29157.04
05:28:44|29157.04
05:28:45|29161.83
05:28:46|29161.83
05:28:48|29166.07
05:28:49|29169.45
05:28:50|29169.45
05:28:50|29168.37
05:28:51|29166.99
05:28:52|29174.61
05:28:54|29174.61
05:28:55|29174.61
05:28:56|29174.61
05:28:56|29175.85
05:28:58|29175.85
05:28:59|29175.85
05:29:00|29176.35
05:29:01|29173.98
05:29:02|29170.11
05:29:03|29168.3
05:29:04|29168.31
05:29:05|29165.69
05:29:06|29165.69
05:29:07|29165.69
05:29:08|29165.68
05:29:09|29165.68
05:29:10|29165.68
05:29:11|29163.57
05:29:12|29163.57
05:29:13|29160.
05:29:14|29160.
05:29:15|29158.44
05:29:16|29158.44
05:29:17|29158.44
05:29:18|29158.44
05:29:19|29158.44
05:29:20|29158.44
05:29:21|29158.43
05:29:22|29158.44
05:29:23|29158.44
05:29:24|29158.44
05:29:25|29158.44
05:29:26|29158.44
05:29:27|29158.44
05:29:28|29158.44
05:29:29|29163.64
05:29:31|29164.88
05:29:31|29164.88
05:29:33|29164.88
05:29:34|29164.88
05:29:35|29164.88
05:29:36|29164.88
05:29:38|29164.88
05:29:38|29164.88
05:29:40|29164.88
05:29:40|29164.88
05:29:41|29169.01
05:29:43|29169.99
05:29:44|29169.99
05:29:45|29169.99
05:29:45|29169.99
05:29:47|29169.99
05:29:47|29169.99
05:29:49|29175.1
05:29:50|29175.1
05:29:51|29175.1
05:29:51|29175.1
05:29:52|29175.1
05:29:54|29175.1
05:29:54|29172.7
05:29:55|29175.64
05:29:56|29175.64
05:29:57|29175.64
05:29:58|29175.64
05:30:00|29175.64
05:30:00|29175.65
05:30:01|29175.64
05:30:03|29175.64
05:30:04|29175.64
05:30:05|29175.64
05:30:05|29170.5
05:30:06|29170.5
05:30:07|29170.5
05:30:09|29170.5
05:30:09|29170.5
05:30:11|29166.83
05:30:11|29166.83
05:30:12|29166.82
05:30:14|29166.82
05:30:15|29166.83
05:30:15|29166.83
05:30:17|29166.83
05:30:17|29166.83
05:30:18|29166.82
05:30:19|29166.82
05:30:21|29166.83
05:30:21|29166.83
05:30:22|29166.83
05:30:23|29166.83
05:30:24|29166.83
05:30:25|29166.83
05:30:26|29166.83
05:30:27|29166.83
05:30:28|29166.83
05:30:30|29166.83
05:30:30|29176.56
05:30:32|29185.15
05:30:33|29185.24
05:30:34|29185.24
05:30:34|29185.24
05:30:36|29185.25
05:30:37|29185.25
05:30:39|29185.24
05:30:40|29185.25
05:30:41|29185.25
05:30:42|29185.25
05:30:43|29185.24
05:30:44|29185.24
05:30:44|29185.24
05:30:46|29185.24
05:30:47|29185.24
05:30:48|29185.24
05:30:49|29185.24
05:30:50|29185.25
05:30:51|29185.25
05:30:52|29185.25
05:30:53|29185.25
05:30:54|29185.25
05:30:55|29185.25
05:30:56|29190.1
05:30:57|29190.1
05:30:58|29194.06
05:30:59|29194.06
05:31:00|29194.07
05:31:01|29194.07
05:31:02|29194.07
05:31:03|29194.06
05:31:04|29194.06
05:31:05|29198.32
05:31:06|29198.32
05:31:07|29199.99
05:31:08|29199.99
05:31:09|29200.
05:31:10|29200.
05:31:11|29199.99
05:31:12|29199.99
05:31:13|29199.99
05:31:14|29202.67
05:31:15|29202.72
05:31:16|29202.71
05:31:17|29202.71
05:31:18|29202.72
05:31:19|29202.72
05:31:20|29204.06
05:31:21|29205.51
05:31:22|29207.27
05:31:23|29201.98
05:31:24|29207.2
05:31:25|29207.19
05:31:26|29208.51
05:31:27|29209.99
05:31:28|29209.99
05:31:29|29209.87
05:31:30|29209.87
05:31:31|29209.52
05:31:32|29206.99
05:31:33|29206.99
05:31:36|29206.99
05:31:37|29200.02
05:31:38|29200.02
05:31:39|29200.01
05:31:40|29200.01
05:31:42|29200.01
05:31:42|29200.02
05:31:43|29200.01
05:31:44|29200.01
05:31:46|29200.01
05:31:46|29200.02
05:31:47|29206.44
05:31:48|29209.99
05:31:49|29209.99
05:31:51|29209.99
05:31:51|29209.99
05:31:53|29209.99
05:31:54|29210.
05:31:55|29210.
05:31:55|29209.99
05:31:57|29209.99
05:31:58|29214.72
05:31:59|29214.72
05:31:59|29214.72
05:32:01|29214.72
05:32:02|29215.
05:32:02|29217.3
05:32:04|29235.99
05:32:05|29250.63
05:32:06|29254.74
05:32:07|29247.06
05:32:08|29237.14
05:32:09|29237.13
05:32:10|29242.6
05:32:11|29245.05
05:32:12|29245.05
05:32:13|29251.3
05:32:14|29251.3
05:32:15|29251.29
05:32:16|29251.29
05:32:17|29245.13
05:32:18|29238.42
05:32:19|29233.73
05:32:20|29237.76
05:32:21|29237.76
05:32:22|29230.01
05:32:23|29230.01
05:32:24|29233.37
05:32:25|29227.4
05:32:26|29225.59
05:32:27|29221.46
05:32:28|29221.46
05:32:29|29221.46
05:32:30|29221.47
05:32:31|29221.47
05:32:32|29224.35
05:32:33|29224.35
05:32:34|29222.85
05:32:35|29222.85
05:32:37|29222.85
05:32:38|29222.85
05:32:39|29222.85
05:32:40|29222.85
05:32:41|29222.84
05:32:41|29222.84
05:32:43|29222.85
05:32:43|29222.85
05:32:45|29222.85
05:32:46|29222.85
05:32:47|29222.85
05:32:48|29222.85
05:32:49|29222.84
05:32:52|29221.46
05:32:52|29217.05
05:32:53|29213.38
05:32:54|29213.38
05:32:55|29213.38
05:32:56|29213.32
05:32:57|29205.01
05:32:58|29205.01
05:32:59|29215.79
05:33:00|29215.79
05:33:01|29222.3
05:33:02|29222.3
05:33:04|29222.3
05:33:04|29222.31
05:33:05|29222.3
05:33:07|29222.3
05:33:07|29222.3
05:33:08|29222.3
05:33:09|29228.11
05:33:10|29228.11
05:33:11|29228.11
05:33:13|29228.11
05:33:13|29228.11
05:33:14|29228.12
05:33:15|29228.3
05:33:17|29228.3
05:33:17|29228.3
05:33:19|29228.3
05:33:20|29228.31
05:33:20|29228.31
05:33:21|29228.31
05:33:22|29228.3
05:33:24|29228.3
05:33:24|29228.3
05:33:25|29228.31
05:33:26|29228.31
05:33:27|29232.6
05:33:29|29244.65
05:33:29|29244.65
05:33:30|29244.65
05:33:31|29244.65
05:33:33|29244.66
05:33:33|29244.66
05:33:34|29244.65
05:33:35|29244.65
05:33:37|29244.66
05:33:38|29244.66
05:33:39|29244.66
05:33:40|29244.66
05:33:41|29244.66
05:33:43|29244.65
05:33:44|29244.65
05:33:45|29244.66
05:33:46|29244.66
05:33:47|29244.66
05:33:48|29244.66
05:33:48|29244.66
05:33:50|29244.66
05:33:51|29244.99
05:33:52|29251.99
05:33:53|29259.42
05:33:54|29259.41
05:33:55|29259.41
05:33:55|29259.41
05:33:56|29250.69
05:33:58|29250.69
05:33:58|29253.86
05:34:00|29250.69
05:34:01|29245.35
05:34:02|29247.42
05:34:03|29241.91
05:34:03|29241.91
05:34:05|29241.91
05:34:06|29250.84
05:34:06|29250.84
05:34:08|29250.84
05:34:08|29250.84
05:34:09|29250.48
05:34:10|29250.48
05:34:12|29254.11
05:34:13|29254.11
05:34:14|29259.74
05:34:15|29259.97
05:34:16|29258.24
05:34:17|29258.23
05:34:18|29257.98
05:34:19|29259.99
05:34:20|29263.49
05:34:21|29272.43
05:34:22|29276.22
05:34:23|29282.05
05:34:24|29285.81
05:34:25|29285.81
05:34:26|29285.81
05:34:27|29285.8
05:34:28|29285.8
05:34:29|29279.28
05:34:30|29286.21
05:34:31|29286.21
05:34:32|29286.22
05:34:33|29286.22
05:34:34|29282.87
05:34:35|29280.
05:34:36|29280.
05:34:37|29274.54
05:34:39|29274.54
05:34:39|29270.57
05:34:41|29270.57
05:34:42|29270.57
05:34:43|29270.57
05:34:44|29270.57
05:34:45|29270.57
05:34:46|29270.56
05:34:47|29265.32
05:34:48|29270.56
05:34:49|29270.56
05:34:51|29270.56
05:34:51|29270.56
05:34:53|29263.01
05:34:53|29271.1
05:34:54|29271.1
05:34:55|29268.1
05:34:57|29268.1
05:34:58|29268.1
05:34:58|29268.11
05:34:59|29274.55
05:35:00|29274.55
05:35:02|29275.3
05:35:03|29275.3
05:35:04|29275.3
05:35:04|29275.29
05:35:06|29275.29
05:35:07|29268.12
05:35:08|29268.12
05:35:09|29268.12
05:35:10|29268.12
05:35:11|29268.12
05:35:12|29266.6
05:35:13|29266.61
05:35:14|29266.6
05:35:15|29256.63
05:35:16|29261.08
05:35:17|29255.14
05:35:18|29252.73
05:35:19|29252.72
05:35:20|29260.49
05:35:21|29260.49
05:35:22|29255.54
05:35:23|29252.2
05:35:24|29252.2
05:35:25|29250.01
05:35:26|29250.01
05:35:26|29250.01
05:35:28|29250.
05:35:28|29250.01
05:35:29|29250.01
05:35:31|29256.39
05:35:32|29256.39
05:35:32|29256.37
05:35:34|29256.37
05:35:35|29256.36
05:35:36|29256.36
05:35:37|29256.36
05:35:38|29256.36
05:35:40|29256.36
05:35:41|29256.36
05:35:42|29256.36
05:35:43|29256.36
05:35:44|29256.36
05:35:44|29256.36
05:35:46|29256.36
05:35:46|29256.36
05:35:48|29256.33
05:35:49|29256.33
05:35:50|29256.33
05:35:51|29254.03
05:35:52|29254.03
05:35:53|29246.12
05:35:54|29245.
05:35:55|29257.71
05:35:56|29257.71
05:35:57|29257.71
05:35:58|29257.71
05:35:59|29257.71
05:36:00|29257.71
05:36:01|29257.71
05:36:01|29257.71
05:36:03|29257.71
05:36:04|29257.71
05:36:05|29257.71
05:36:06|29257.71
05:36:07|29257.45
05:36:08|29259.99
05:36:09|29259.99
05:36:10|29268.11
05:36:11|29268.11
05:36:11|29268.11
05:36:13|29268.12
05:36:13|29268.12
05:36:15|29268.11
05:36:16|29268.11
05:36:17|29268.11
05:36:18|29268.11
05:36:18|29268.12
05:36:20|29268.11
05:36:21|29263.91
05:36:22|29263.91
05:36:23|29263.91
05:36:24|29263.91
05:36:25|29263.91
05:36:26|29263.92
05:36:27|29263.92
05:36:28|29263.92
05:36:29|29268.12
05:36:30|29268.11
05:36:31|29263.64
05:36:32|29263.64
05:36:33|29263.64
05:36:34|29261.06
05:36:35|29258.64
05:36:36|29258.64
05:36:37|29258.65
05:36:38|29258.65
05:36:39|29258.65
05:36:41|29261.34
05:36:41|29261.34
05:36:43|29258.64
05:36:44|29258.64
05:36:44|29258.64
05:36:46|29258.64
05:36:47|29258.64
05:36:48|29258.65
05:36:48|29258.65
05:36:50|29255.79
05:36:51|29255.78
05:36:51|29255.78
05:36:52|29255.78
05:36:54|29258.65
05:36:54|29268.1
05:36:55|29268.1
05:36:56|29268.1
05:36:57|29268.11
05:36:59|29268.11
05:37:00|29268.11
05:37:01|29268.1
05:37:02|29264.17
05:37:03|29264.17
05:37:04|29261.92
05:37:05|29257.13
05:37:06|29257.12
05:37:07|29257.12
05:37:08|29257.12
05:37:09|29255.81
05:37:10|29253.48
05:37:11|29251.23
05:37:12|29248.1
05:37:13|29248.1
05:37:14|29248.1
05:37:15|29245.45
05:37:16|29245.45
05:37:17|29245.38
05:37:18|29241.62
05:37:19|29239.07
05:37:20|29239.07
05:37:21|29239.07
05:37:22|29239.07
05:37:23|29239.18
05:37:24|29246.57
05:37:25|29246.57
05:37:26|29246.58
05:37:27|29246.66
05:37:28|29246.66
05:37:29|29246.66
05:37:30|29240.2
05:37:31|29240.2
05:37:32|29235.
05:37:33|29234.14
05:37:34|29238.87
05:37:35|29238.86
05:37:36|29234.14
05:37:37|29234.14
05:37:38|29234.14
05:37:39|29234.14
05:37:40|29234.14
05:37:42|29234.14
05:37:43|29234.14
05:37:44|29227.01
05:37:45|29227.39
05:37:46|29230.9
05:37:47|29230.9
05:37:48|29232.09
05:37:49|29235.25
05:37:50|29235.25
05:37:51|29235.25
05:37:52|29228.74
05:37:53|29223.22
05:37:54|29223.22
05:37:55|29223.22
05:37:56|29223.21
05:37:57|29214.02
05:37:58|29216.76
05:37:59|29212.13
05:38:00|29208.06
05:38:01|29208.06
05:38:02|29208.05
05:38:03|29208.06
05:38:04|29211.3
05:38:05|29209.66
05:38:06|29207.61
05:38:07|29207.61
05:38:08|29207.61
05:38:09|29207.61
05:38:10|29207.6
05:38:11|29205.53
05:38:13|29205.
05:38:13|29205.
05:38:14|29205.01
05:38:15|29205.01
05:38:16|29205.01
05:38:17|29205.01
05:38:18|29204.39
05:38:19|29202.96
05:38:20|29199.41
05:38:21|29199.41
05:38:23|29199.41
05:38:23|29199.41
05:38:24|29199.4
05:38:25|29199.4
05:38:26|29199.4
05:38:27|29199.4
05:38:28|29199.41
05:38:29|29199.41
05:38:30|29199.41
05:38:31|29199.4
05:38:32|29199.4
05:38:33|29199.41
05:38:34|29202.05
05:38:35|29202.05
05:38:36|29202.04
05:38:37|29202.04
05:38:38|29202.04
05:38:39|29202.05
05:38:41|29204.39
05:38:42|29204.39
05:38:43|29204.38
05:38:44|29204.38
05:38:45|29204.38
05:38:46|29204.38
05:38:47|29204.38
05:38:49|29204.38
05:38:49|29204.38
05:38:50|29204.38
05:38:52|29206.27
05:38:52|29209.37
05:38:53|29209.37
05:38:54|29209.37
05:38:55|29209.37
05:38:57|29220.
05:38:57|29220.
05:38:59|29220.
05:39:00|29220.
05:39:01|29220.
05:39:02|29220.
05:39:03|29220.
05:39:04|29220.
05:39:05|29220.
05:39:06|29220.
05:39:07|29220.
05:39:08|29218.61
05:39:09|29216.2
05:39:10|29216.2
05:39:11|29216.2
05:39:12|29216.2
05:39:13|29216.2
05:39:14|29213.09
05:39:15|29213.09
05:39:16|29213.09
05:39:17|29202.25
05:39:18|29204.45
05:39:19|29204.45
05:39:20|29204.44
05:39:21|29200.
05:39:22|29200.
05:39:23|29199.98
05:39:24|29199.98
05:39:25|29199.98
05:39:26|29199.98
05:39:27|29199.98
05:39:28|29199.98
05:39:29|29199.98
05:39:30|29199.98
05:39:31|29199.98
05:39:32|29199.97
05:39:33|29199.97
05:39:34|29202.93
05:39:35|29202.23
05:39:36|29202.23
05:39:37|29202.23
05:39:39|29202.23
05:39:39|29207.11
05:39:40|29207.11
05:39:42|29207.11
05:39:43|29207.55
05:39:44|29207.56
05:39:45|29208.31
05:39:45|29208.31
05:39:47|29208.31
05:39:48|29208.31
05:39:49|29208.31
05:39:49|29208.31
05:39:51|29208.31
05:39:52|29208.31
05:39:52|29208.31
05:39:54|29208.31
05:39:55|29208.31
05:39:56|29208.31
05:39:57|29208.31
05:39:58|29208.31
05:39:59|29208.31
05:40:00|29208.31
05:40:01|29202.27
05:40:02|29202.29
05:40:03|29202.29
05:40:04|29202.47
05:40:05|29202.47
05:40:06|29202.47
05:40:07|29202.47
05:40:08|29202.47
05:40:09|29202.47
05:40:10|29200.
05:40:11|29199.97
05:40:12|29198.23
05:40:13|29198.23
05:40:14|29198.23
05:40:15|29198.23
05:40:16|29198.23
05:40:17|29198.23
05:40:18|29198.23
05:40:19|29191.25
05:40:20|29190.91
05:40:21|29187.18
05:40:22|29185.51
05:40:23|29185.51
05:40:24|29185.51
05:40:25|29182.59
05:40:26|29181.82
05:40:27|29181.82
05:40:28|29181.82
05:40:29|29181.82
05:40:30|29181.81
05:40:31|29177.03
05:40:32|29177.03
05:40:33|29175.16
05:40:34|29170.18
05:40:35|29170.17
05:40:36|29170.13
05:40:37|29170.13
05:40:38|29170.13
05:40:39|29170.02
05:40:40|29170.01
05:40:41|29170.
05:40:43|29168.58
05:40:44|29167.83
05:40:45|29167.86
05:40:46|29166.25
05:40:47|29166.24
05:40:48|29166.24
05:40:49|29165.05
05:40:50|29164.88
05:40:51|29164.88
05:40:52|29164.89
05:40:53|29164.89
05:40:54|29164.89
05:40:55|29164.89
05:40:56|29164.89
05:40:57|29164.89
05:40:58|29164.88
05:40:59|29164.88
05:41:00|29164.88
05:41:01|29164.89
05:41:02|29164.89
05:41:04|29164.89
05:41:04|29164.89
05:41:05|29164.89
05:41:06|29168.8
05:41:07|29170.06
05:41:08|29170.06
05:41:10|29165.89
05:41:10|29165.89
05:41:11|29165.89
05:41:12|29165.89
05:41:13|29165.89
05:41:15|29165.89
05:41:15|29165.89
05:41:16|29165.88
05:41:17|29165.88
05:41:18|29159.55
05:41:20|29159.1
05:41:20|29159.1
05:41:21|29154.84
05:41:23|29154.83
05:41:24|29154.84
05:41:25|29154.85
05:41:25|29160.55
05:41:26|29157.29
05:41:27|29157.29
05:41:29|29157.29
05:41:29|29157.29
05:41:31|29157.29
05:41:31|29157.29
05:41:32|29157.29
05:41:34|29157.29
05:41:34|29157.15
05:41:35|29157.14
05:41:36|29157.14
05:41:37|29156.28
05:41:38|29156.28
05:41:40|29156.28
05:41:40|29156.28
05:41:42|29156.29
05:41:42|29144.44
05:41:44|29138.88
05:41:45|29138.89
05:41:47|29143.9
05:41:48|29137.69
05:41:49|29144.53
05:41:50|29145.29
05:41:50|29141.56
05:41:52|29139.93
05:41:52|29145.6
05:41:53|29146.68
05:41:55|29146.68
05:41:56|29143.33
05:41:57|29143.33
05:41:57|29143.33
05:41:59|29143.33
05:42:00|29143.33
05:42:01|29143.33
05:42:02|29143.32
05:42:03|29143.32
05:42:04|29143.32
05:42:05|29143.33
05:42:06|29143.33
05:42:07|29143.33
05:42:08|29153.22
05:42:08|29154.24
05:42:10|29154.24
05:42:10|29154.23
05:42:12|29156.38
05:42:13|29156.38
05:42:14|29156.38
05:42:15|29157.9
05:42:16|29157.9
05:42:17|29160.39
05:42:17|29160.6
05:42:18|29160.6
05:42:20|29160.61
05:42:21|29160.61
05:42:22|29160.61
05:42:23|29160.61
05:42:24|29160.61
05:42:25|29160.6
05:42:26|29160.6
05:42:27|29160.6
05:42:28|29160.6
05:42:29|29160.6
05:42:30|29160.6
05:42:31|29160.6
05:42:32|29160.61
05:42:33|29160.61
05:42:34|29160.02
05:42:35|29159.38
05:42:36|29159.38
05:42:37|29157.5
05:42:38|29157.5
05:42:39|29157.5
05:42:40|29156.28
05:42:41|29156.28
05:42:42|29156.28
05:42:43|29156.28
05:42:44|29156.28
05:42:46|29151.91
05:42:46|29151.91
05:42:48|29142.75
05:42:49|29142.75
05:42:50|29142.76
05:42:51|29142.76
05:42:52|29142.76
05:42:53|29142.76
05:42:54|29142.76
05:42:55|29142.76
05:42:56|29136.57
05:42:57|29136.57
05:42:58|29136.57
05:42:59|29128.47
05:43:00|29128.47
05:43:01|29128.47
05:43:02|29128.47
05:43:03|29128.47
05:43:04|29128.47
05:43:05|29128.47
05:43:07|29128.46
05:43:07|29128.46
05:43:08|29119.47
05:43:09|29119.46
05:43:10|29119.47
05:43:11|29119.46
05:43:12|29119.05
05:43:13|29119.05
05:43:14|29117.95
05:43:15|29112.52
05:43:16|29111.96
05:43:17|29100.46
05:43:18|29100.46
05:43:19|29109.08
05:43:20|29108.9
05:43:21|29106.89
05:43:22|29104.84
05:43:23|29104.85
05:43:24|29104.86
05:43:25|29104.86
05:43:26|29106.55
05:43:27|29115.36
05:43:28|29115.36
05:43:29|29115.36
05:43:30|29115.37
05:43:31|29115.37
05:43:32|29122.15
05:43:33|29124.07
05:43:34|29121.91
05:43:36|29121.91
05:43:36|29121.9
05:43:37|29121.9
05:43:38|29121.9
05:43:39|29121.9
05:43:40|29121.9
05:43:41|29126.2
05:43:42|29126.2
05:43:43|29125.35
05:43:44|29125.35
05:43:46|29125.35
05:43:47|29125.35
05:43:48|29125.35
05:43:49|29125.35
05:43:50|29127.16
05:43:51|29127.16
05:43:52|29133.62
05:43:53|29133.63
05:43:54|29133.63
05:43:55|29133.63
05:43:56|29133.62
05:43:57|29133.96
05:43:59|29134.05
05:43:59|29134.05
05:44:01|29134.05
05:44:01|29129.26
05:44:03|29133.16
05:44:03|29133.16
05:44:04|29135.97
05:44:06|29135.97
05:44:07|29139.99
05:44:08|29139.99
05:44:09|29139.99
05:44:09|29132.91
05:44:10|29131.8
05:44:12|29131.8
05:44:12|29131.8
05:44:13|29131.8
05:44:15|29132.99
05:44:16|29132.99
05:44:16|29132.99
05:44:17|29132.99
05:44:19|29133.
05:44:19|29139.99
05:44:21|29139.99
05:44:22|29139.99
05:44:22|29139.99
05:44:24|29139.99
05:44:24|29139.99
05:44:26|29139.99
05:44:27|29139.99
05:44:28|29139.99
05:44:29|29138.36
05:44:30|29134.06
05:44:30|29131.78
05:44:32|29131.78
05:44:33|29131.78
05:44:34|29131.78
05:44:35|29135.64
05:44:36|29135.64
05:44:37|29132.24
05:44:38|29132.24
05:44:38|29132.24
05:44:40|29132.24
05:44:40|29132.24
05:44:42|29132.24
05:44:43|29132.22
05:44:43|29132.22
05:44:44|29132.23
05:44:46|29132.23
05:44:47|29132.23
05:44:48|29132.23
05:44:50|29129.06
05:44:50|29129.06
05:44:52|29129.06
05:44:52|29129.06
05:44:54|29129.06
05:44:55|29129.06
05:44:56|29129.06
05:44:57|29129.06
05:44:58|29134.41
05:44:59|29134.74
05:44:59|29134.74
05:45:01|29134.74
05:45:02|29134.74
05:45:03|29134.74
05:45:04|29134.74
05:45:05|29134.74
05:45:06|29134.73
05:45:06|29134.73
05:45:07|29127.98
05:45:09|29123.91
05:45:10|29123.91
05:45:11|29123.91
05:45:12|29123.4
05:45:12|29123.4
05:45:14|29123.4
05:45:15|29123.4
05:45:16|29123.4
05:45:17|29133.49
05:45:18|29133.5
05:45:19|29133.49
05:45:19|29133.49
05:45:21|29133.49
05:45:22|29133.48
05:45:23|29133.48
05:45:24|29133.48
05:45:24|29133.49
05:45:26|29138.89
05:45:27|29138.9
05:45:28|29138.9
05:45:29|29142.3
05:45:30|29145.
05:45:31|29145.05
05:45:32|29145.04
05:45:32|29145.05
05:45:34|29145.05
05:45:34|29145.04
05:45:36|29144.99
05:45:36|29144.99
05:45:38|29144.86
05:45:39|29144.86
05:45:40|29144.86
05:45:41|29144.86
05:45:42|29144.86
05:45:42|29144.86
05:45:44|29144.86
05:45:44|29144.86
05:45:46|29144.86
05:45:47|29144.86
05:45:48|29144.86
05:45:50|29144.86
05:45:50|29144.86
05:45:51|29144.86
05:45:52|29147.72
05:45:53|29147.77
05:45:55|29147.83
05:45:56|29149.
05:45:57|29150.35
05:45:58|29161.4
05:45:59|29161.45
05:46:00|29163.15
05:46:01|29163.15
05:46:02|29163.15
05:46:03|29164.26
05:46:04|29164.26
05:46:05|29165.87
05:46:06|29172.46
05:46:07|29172.46
05:46:08|29171.25
05:46:09|29171.25
05:46:10|29175.
05:46:11|29175.
05:46:12|29175.
05:46:13|29175.42
05:46:14|29175.42
05:46:15|29175.42
05:46:16|29175.42
05:46:17|29175.42
05:46:18|29175.42
05:46:19|29175.42
05:46:20|29175.43
05:46:21|29175.42
05:46:22|29171.27
05:46:23|29168.37
05:46:26|29164.65
05:46:26|29160.01
05:46:27|29160.01
05:46:28|29160.01
05:46:29|29160.01
05:46:30|29159.25
05:46:31|29159.25
05:46:33|29158.78
05:46:34|29158.77
05:46:34|29158.78
05:46:35|29158.78
05:46:37|29158.78
05:46:38|29158.78
05:46:38|29155.56
05:46:40|29155.4
05:46:40|29155.4
05:46:41|29152.83
05:46:43|29152.83
05:46:43|29150.19
05:46:44|29145.01
05:46:45|29145.01
05:46:46|29145.01
05:46:47|29145.01
05:46:49|29145.01
05:46:50|29145.
05:46:52|29145.
05:46:53|29145.01
05:46:54|29145.
05:46:55|29145.01
05:46:56|29145.
05:46:57|29145.
05:46:58|29145.
05:46:59|29145.11
05:47:00|29146.3
05:47:01|29146.3
05:47:03|29146.29
05:47:03|29146.29
05:47:04|29146.3
05:47:05|29146.3
05:47:07|29146.3
05:47:08|29146.3
05:47:09|29146.3
05:47:09|29146.3
05:47:11|29146.3
05:47:11|29146.3
05:47:12|29146.3
05:47:14|29146.3
05:47:15|29146.3
05:47:16|29146.3
05:47:16|29146.3
05:47:18|29146.3
05:47:19|29146.3
05:47:20|29146.3
05:47:21|29146.3
05:47:22|29146.3
05:47:23|29146.29
05:47:23|29146.29
05:47:24|29146.29
05:47:26|29146.29
05:47:27|29146.29
05:47:28|29146.3
05:47:29|29146.3
05:47:30|29146.29
05:47:31|29143.9
05:47:32|29143.89
05:47:33|29143.87
05:47:34|29142.82
05:47:35|29141.91
05:47:36|29141.91
05:47:37|29141.9
05:47:38|29141.9
05:47:39|29141.9
05:47:40|29140.86
05:47:41|29136.27
05:47:42|29135.11
05:47:43|29135.11
05:47:44|29127.97
05:47:45|29127.78
05:47:46|29127.78
05:47:47|29127.78
05:47:48|29127.78
05:47:49|29127.78
05:47:51|29127.78
05:47:51|29127.78
05:47:52|29127.77
05:47:53|29125.01
05:47:54|29124.26
05:47:55|29118.95
05:47:56|29117.18
05:47:57|29115.05
05:47:59|29115.04
05:47:59|29121.21
05:48:00|29119.21
05:48:01|29115.9
05:48:02|29115.9
05:48:04|29115.9
05:48:04|29115.9
05:48:05|29115.9
05:48:06|29115.9
05:48:07|29118.81
05:48:08|29120.91
05:48:10|29123.81
05:48:10|29123.81
05:48:11|29123.81
05:48:12|29123.81
05:48:13|29124.57
05:48:15|29124.57
05:48:15|29124.57
05:48:16|29126.54
05:48:17|29129.55
05:48:18|29129.56
05:48:19|29129.56
05:48:20|29129.56
05:48:21|29129.55
05:48:22|29129.55
05:48:23|29129.55
05:48:24|29129.55
05:48:25|29129.8
05:48:26|29129.8
05:48:27|29129.84
05:48:28|29132.18
05:48:29|29132.18
05:48:31|29132.19
05:48:31|29132.19
05:48:32|29132.19
05:48:33|29132.19
05:48:34|29132.19
05:48:36|29132.19
05:48:36|29132.19
05:48:37|29132.19
05:48:38|29132.14
05:48:39|29132.14
05:48:41|29126.48
05:48:41|29126.48
05:48:42|29126.48
05:48:43|29126.48
05:48:44|29126.48
05:48:45|29126.48
05:48:47|29126.48
05:48:47|29126.48
05:48:49|29126.48
05:48:49|29126.49
05:48:51|29126.48
05:48:52|29126.48
05:48:54|29126.48
05:48:54|29126.49
05:48:55|29124.29
05:48:56|29120.01
05:48:57|29120.01
05:48:58|29120.
05:48:59|29120.
05:49:00|29120.01
05:49:01|29120.
05:49:02|29120.
05:49:04|29120.
05:49:05|29120.01
05:49:06|29120.01
05:49:07|29122.69
05:49:07|29122.69
05:49:08|29122.69
05:49:10|29122.69
05:49:10|29122.69
05:49:12|29122.69
05:49:13|29124.65
05:49:14|29124.65
05:49:15|29118.39
05:49:16|29118.39
05:49:16|29118.39
05:49:18|29118.38
05:49:18|29115.98
05:49:20|29115.98
05:49:21|29115.98
05:49:21|29115.98
05:49:23|29115.98
05:49:24|29115.98
05:49:25|29115.98
05:49:26|29115.98
05:49:26|29115.98
05:49:28|29115.98
05:49:29|29115.98
05:49:30|29115.98
05:49:31|29115.98
05:49:31|29115.98
05:49:33|29115.98
05:49:34|29115.98
05:49:35|29115.98
05:49:36|29115.98
05:49:37|29115.98
05:49:38|29115.98
05:49:39|29115.98
05:49:40|29115.97
05:49:41|29115.97
05:49:41|29115.95
05:49:42|29115.95
05:49:44|29115.95
05:49:45|29115.95
05:49:46|29115.93
05:49:47|29115.93
05:49:48|29115.55
05:49:49|29115.53
05:49:50|29115.53
05:49:50|29115.53
05:49:52|29115.53
05:49:53|29115.53
05:49:54|29115.53
05:49:55|29115.53
05:49:56|29115.53
05:49:57|29115.53
05:49:59|29115.53
05:50:00|29115.53
05:50:01|29115.53
05:50:02|29115.53
05:50:03|29115.53
05:50:04|29116.42
05:50:05|29119.5
05:50:06|29119.5
05:50:07|29119.5
05:50:08|29119.5
05:50:09|29119.51
05:50:10|29123.52
05:50:11|29123.52
05:50:12|29123.53
05:50:13|29123.53
05:50:14|29123.52
05:50:15|29123.52
05:50:16|29123.52
05:50:17|29123.52
05:50:18|29123.53
05:50:19|29123.53
05:50:21|29123.52
05:50:21|29123.52
05:50:22|29123.52
05:50:23|29123.52
05:50:24|29123.53
05:50:25|29123.53
05:50:26|29123.52
05:50:27|29123.52
05:50:28|29123.52
05:50:29|29123.52
05:50:31|29119.03
05:50:31|29119.03
05:50:32|29119.03
05:50:33|29119.03
05:50:34|29119.03
05:50:35|29119.03
05:50:36|29119.03
05:50:37|29119.03
05:50:38|29119.03
05:50:39|29119.03
05:50:40|29119.03
05:50:41|29119.03
05:50:42|29119.03
05:50:43|29119.03
05:50:44|29119.03
05:50:45|29119.03
05:50:46|29119.03
05:50:48|29119.03
05:50:49|29119.03
05:50:49|29119.03
05:50:50|29121.22
05:50:51|29121.23
05:50:53|29121.23
05:50:55|29122.39
05:50:55|29122.39
05:50:56|29122.39
05:50:58|29122.39
05:50:59|29122.39
05:51:00|29122.4
05:51:01|29122.4
05:51:01|29122.4
05:51:03|29122.4
05:51:04|29121.42
05:51:05|29120.55
05:51:06|29120.55
05:51:07|29120.55
05:51:08|29120.55
05:51:09|29120.55
05:51:10|29120.55
05:51:10|29120.55
05:51:12|29120.55
05:51:13|29120.55
05:51:14|29120.55
05:51:15|29120.55
05:51:16|29121.38
05:51:17|29123.52
05:51:18|29123.52
05:51:19|29123.53
05:51:20|29123.53
05:51:21|29123.53
05:51:22|29126.53
05:51:23|29128.24
05:51:24|29126.58
05:51:25|29126.57
05:51:26|29126.57
05:51:27|29126.57
05:51:28|29120.53
05:51:29|29120.53
05:51:30|29120.53
05:51:31|29120.53
05:51:32|29119.03
05:51:33|29119.03
05:51:34|29119.03
05:51:35|29119.04
05:51:36|29119.04
05:51:37|29119.04
05:51:38|29119.03
05:51:39|29119.03
05:51:40|29119.04
05:51:41|29119.03
05:51:42|29119.03
05:51:43|29119.03
05:51:44|29119.03
05:51:45|29119.03
05:51:46|29119.03
05:51:47|29119.03
05:51:48|29119.03
05:51:49|29118.65
05:51:50|29115.93
05:51:51|29115.94
05:51:52|29115.94
05:51:53|29115.94
05:51:55|29115.94
05:51:56|29115.94
05:51:57|29115.94
05:51:58|29115.94
05:51:59|29115.94
05:52:00|29115.94
05:52:01|29115.94
05:52:02|29115.94
05:52:02|29115.94
05:52:04|29115.93
05:52:05|29115.93
05:52:06|29115.93
05:52:06|29115.93
05:52:08|29113.23
05:52:09|29123.51
05:52:10|29128.4
05:52:11|29128.4
05:52:12|29128.4
05:52:13|29125.49
05:52:14|29123.95
05:52:15|29123.95
05:52:16|29123.95
05:52:17|29123.96
05:52:18|29123.96
05:52:19|29123.96
05:52:20|29123.96
05:52:21|29123.96
05:52:22|29123.96
05:52:23|29123.96
05:52:24|29123.96
05:52:25|29124.16
05:52:26|29124.16
05:52:27|29124.99
05:52:28|29124.99
05:52:29|29124.99
05:52:30|29124.99
05:52:31|29125.
05:52:32|29129.99
05:52:33|29129.99
05:52:34|29129.99
05:52:35|29125.95
05:52:36|29128.88
05:52:37|29130.
05:52:38|29130.
05:52:39|29130.
05:52:40|29130.
05:52:41|29130.
05:52:42|29135.08
05:52:43|29135.11
05:52:44|29135.11
05:52:45|29135.11
05:52:46|29135.1
05:52:47|29135.1
05:52:48|29135.11
05:52:49|29135.11
05:52:50|29135.11
05:52:51|29135.11
05:52:52|29135.11
05:52:53|29135.11
05:52:54|29135.11
05:52:56|29135.1
05:52:57|29135.1
05:52:58|29135.1
05:52:59|29135.11
05:53:00|29135.11
05:53:01|29135.11
05:53:02|29135.11
05:53:03|29135.11
05:53:04|29135.11
05:53:05|29135.11
05:53:06|29135.11
05:53:07|29135.1
05:53:08|29135.1
05:53:09|29136.5
05:53:10|29136.5
05:53:11|29136.5
05:53:12|29136.5
05:53:13|29136.5
05:53:14|29136.5
05:53:15|29136.5
05:53:16|29136.5
05:53:17|29136.5
05:53:18|29136.51
05:53:19|29136.51
05:53:20|29136.51
05:53:21|29136.51
05:53:23|29136.51
05:53:23|29136.51
05:53:24|29136.51
05:53:25|29136.5
05:53:27|29136.5
05:53:27|29136.5
05:53:28|29136.5
05:53:30|29136.5
05:53:31|29136.5
05:53:31|29136.5
05:53:32|29136.5
05:53:33|29136.61
05:53:34|29136.62
05:53:36|29136.62
05:53:36|29136.62
05:53:37|29136.62
05:53:38|29136.62
05:53:39|29136.62
05:53:40|29136.61
05:53:41|29136.61
05:53:42|29133.5
05:53:43|29130.09
05:53:44|29130.09
05:53:45|29130.
05:53:47|29123.96
05:53:47|29123.95
05:53:48|29123.96
05:53:49|29123.96
05:53:50|29123.96
05:53:52|29123.11
05:53:52|29123.11
05:53:53|29123.11
05:53:54|29123.92
05:53:55|29123.92
05:53:57|29123.92
05:53:59|29123.93
05:54:00|29123.93
05:54:01|29123.93
05:54:02|29123.93
05:54:03|29123.92
05:54:04|29123.92
05:54:05|29123.93
05:54:06|29123.93
05:54:07|29123.93
05:54:08|29123.93
05:54:10|29123.93
05:54:10|29123.92
05:54:11|29123.92
05:54:12|29123.92
05:54:13|29123.92
05:54:14|29123.93
05:54:15|29123.93
05:54:16|29123.92
05:54:17|29123.92
05:54:19|29123.92
05:54:19|29123.92
05:54:20|29123.93
05:54:21|29129.57
05:54:22|29129.57
05:54:23|29129.57
05:54:24|29129.57
05:54:25|29129.56
05:54:26|29129.56
05:54:27|29129.56
05:54:28|29129.56
05:54:30|29129.56
05:54:31|29129.56
05:54:32|29129.56
05:54:32|29129.56
05:54:34|29129.56
05:54:35|29129.56
05:54:36|29129.56
05:54:37|29129.56
05:54:38|29129.56
05:54:39|29124.93
05:54:40|29124.92
05:54:41|29124.92
05:54:41|29124.92
05:54:42|29124.92
05:54:44|29127.52
05:54:45|29127.52
05:54:46|29130.15
05:54:47|29130.15
05:54:48|29130.16
05:54:48|29130.15
05:54:49|29130.15
05:54:51|29130.16
05:54:52|29130.16
05:54:53|29130.16
05:54:54|29130.16
05:54:55|29130.16
05:54:56|29130.16
05:54:57|29130.16
05:54:59|29130.16
05:55:00|29130.16
05:55:01|29130.16
05:55:03|29131.72
05:55:03|29131.72
05:55:04|29131.72
05:55:05|29132.65
05:55:07|29133.25
05:55:08|29133.25
05:55:08|29133.25
05:55:09|29133.25
05:55:11|29134.06
05:55:12|29134.05
05:55:13|29137.35
05:55:13|29139.99
05:55:15|29142.91
05:55:16|29142.91
05:55:16|29143.54
05:55:18|29143.87
05:55:19|29143.87
05:55:20|29143.87
05:55:21|29143.87
05:55:22|29143.87
05:55:23|29143.87
05:55:24|29143.87
05:55:25|29143.87
05:55:27|29143.87
05:55:27|29145.77
05:55:28|29145.77
05:55:29|29145.76
05:55:30|29136.96
05:55:31|29136.96
05:55:32|29136.96
05:55:34|29136.96
05:55:34|29135.82
05:55:35|29130.17
05:55:36|29130.16
05:55:37|29130.17
05:55:39|29130.17
05:55:39|29130.16
05:55:40|29130.16
05:55:41|29130.16
05:55:42|29130.16
05:55:44|29126.32
05:55:44|29126.32
05:55:45|29126.32
05:55:46|29126.32
05:55:47|29126.33
05:55:48|29126.33
05:55:49|29126.33
05:55:50|29126.33
05:55:51|29126.33
05:55:52|29126.33
05:55:53|29124.92
05:55:54|29124.93
05:55:55|29124.93
05:55:57|29124.93
05:55:58|29124.93
05:55:59|29124.93
05:56:00|29123.9
05:56:01|29123.9
05:56:02|29123.59
05:56:04|29123.59
05:56:04|29123.59
05:56:05|29123.59
05:56:06|29123.59
05:56:07|29121.45
05:56:09|29121.45
05:56:10|29121.45
05:56:11|29120.39
05:56:12|29120.
05:56:13|29120.
05:56:14|29120.
05:56:15|29120.01
05:56:16|29120.
05:56:17|29117.27
05:56:18|29117.27
05:56:19|29117.27
05:56:19|29117.27
05:56:20|29116.37
05:56:22|29110.01
05:56:23|29110.
05:56:24|29110.
05:56:24|29110.
05:56:26|29110.01
05:56:27|29110.01
05:56:28|29110.
05:56:29|29110.
05:56:31|29110.
05:56:31|29110.
05:56:32|29110.
05:56:33|29109.55
05:56:34|29109.54
05:56:35|29109.54
05:56:36|29109.48
05:56:37|29109.49
05:56:38|29109.49
05:56:39|29104.02
05:56:40|29100.
05:56:41|29095.04
05:56:42|29095.01
05:56:44|29087.52
05:56:44|29095.35
05:56:46|29096.61
05:56:46|29093.25
05:56:47|29091.74
05:56:49|29094.76
05:56:49|29094.76
05:56:50|29094.76
05:56:51|29094.88
05:56:52|29094.88
05:56:53|29094.88
05:56:54|29096.6
05:56:55|29095.43
05:56:56|29093.54
05:56:57|29092.73
05:56:59|29092.73
05:57:00|29092.73
05:57:01|29092.74
05:57:03|29094.98
05:57:04|29094.97
05:57:05|29096.8
05:57:06|29096.8
05:57:08|29098.95
05:57:08|29098.95
05:57:09|29098.95
05:57:10|29098.95
05:57:11|29100.
05:57:12|29102.62
05:57:13|29102.62
05:57:14|29102.62
05:57:15|29102.62
05:57:17|29102.62
05:57:17|29102.61
05:57:18|29098.69
05:57:19|29094.95
05:57:20|29094.95
05:57:22|29094.95
05:57:22|29094.95
05:57:23|29094.95
05:57:24|29094.95
05:57:25|29094.95
05:57:27|29094.95
05:57:28|29094.95
05:57:28|29094.95
05:57:30|29094.95
05:57:30|29094.95
05:57:31|29094.95
05:57:32|29093.74
05:57:33|29093.74
05:57:34|29093.98
05:57:35|29093.98
05:57:36|29093.98
05:57:38|29093.99
05:57:39|29093.98
05:57:40|29093.98
05:57:41|29093.98
05:57:42|29093.98
05:57:43|29093.98
05:57:44|29093.99
05:57:45|29093.98
05:57:46|29093.98
05:57:47|29093.98
05:57:48|29093.98
05:57:49|29093.98
05:57:50|29093.98
05:57:51|29093.98
05:57:52|29093.98
05:57:53|29093.98
05:57:54|29093.03
05:57:55|29092.73
05:57:56|29092.31
05:57:57|29091.18
05:57:58|29091.18
05:57:59|29090.
05:58:01|29090.
05:58:01|29090.
05:58:03|29090.01
05:58:03|29090.01
05:58:06|29090.
05:58:06|29090.
05:58:07|29090.
05:58:08|29090.
05:58:09|29090.
05:58:11|29090.
05:58:11|29099.63
05:58:12|29099.63
05:58:13|29099.62
05:58:15|29099.62
05:58:16|29099.62
05:58:17|29099.63
05:58:18|29099.63
05:58:19|29099.63
05:58:20|29099.63
05:58:20|29099.63
05:58:22|29099.63
05:58:22|29099.62
05:58:23|29099.62
05:58:24|29099.63
05:58:25|29099.63
05:58:27|29099.62
05:58:28|29099.62
05:58:28|29099.62
05:58:30|29099.62
05:58:30|29099.62
05:58:31|29099.62
05:58:33|29099.62
05:58:33|29099.62
05:58:34|29099.62
05:58:36|29099.62
05:58:36|29099.62
05:58:37|29099.63
05:58:39|29099.63
05:58:39|29100.03
05:58:40|29101.23
05:58:42|29101.25
05:58:43|29100.57
05:58:43|29100.57
05:58:44|29100.57
05:58:46|29100.57
05:58:46|29100.58
05:58:48|29099.63
05:58:48|29099.62
05:58:49|29099.62
05:58:50|29099.62
05:58:52|29099.62
05:58:52|29099.62
05:58:53|29099.62
05:58:55|29099.62
05:58:56|29099.62
05:58:57|29099.62
05:58:58|29099.62
05:58:59|29099.63
05:59:00|29099.63
05:59:02|29099.63
05:59:03|29099.63
05:59:03|29099.63
05:59:05|29099.63
05:59:05|29099.63
05:59:06|29099.63
05:59:08|29100.48
05:59:09|29104.39
05:59:10|29104.39
05:59:11|29104.39
05:59:12|29104.39
05:59:13|29104.39
05:59:14|29104.39
05:59:15|29100.89
05:59:16|29100.89
05:59:17|29100.89
05:59:18|29100.89
05:59:19|29100.88
05:59:20|29100.88
05:59:21|29100.88
05:59:22|29100.88
05:59:23|29100.88
05:59:24|29100.88
05:59:24|29100.88
05:59:25|29100.88
05:59:27|29100.88
05:59:28|29100.88
05:59:29|29100.88
05:59:30|29100.88
05:59:31|29100.87
05:59:32|29100.88
05:59:33|29100.89
05:59:34|29100.89
05:59:35|29100.89
05:59:36|29100.89
05:59:37|29100.89
05:59:38|29100.89
05:59:39|29102.2
05:59:40|29102.2
05:59:42|29102.2
05:59:42|29102.2
05:59:43|29102.2
05:59:44|29102.2
05:59:45|29100.04
05:59:46|29100.04
05:59:47|29090.01
05:59:48|29092.47
05:59:49|29090.01
05:59:50|29095.32
05:59:52|29095.32
05:59:52|29095.32
05:59:54|29093.48
05:59:54|29093.48
05:59:56|29093.48
05:59:56|29093.48
05:59:57|29093.48
05:59:58|29093.47
05:59:59|29093.47
06:00:00|29093.48
06:00:02|29095.53
06:00:03|29098.12
06:00:04|29098.11
06:00:05|29099.27
06:00:06|29102.84
06:00:07|29102.85
06:00:08|29105.19
06:00:09|29105.19
06:00:10|29105.19
06:00:11|29105.19
06:00:12|29105.19
06:00:13|29105.19
06:00:14|29105.19
06:00:15|29105.84
06:00:16|29105.84
06:00:17|29105.84
06:00:18|29105.84
06:00:19|29106.06
06:00:20|29106.06
06:00:21|29106.06
06:00:22|29106.06
06:00:23|29103.5
06:00:24|29103.5
06:00:25|29103.49
06:00:26|29103.49
06:00:27|29103.49
06:00:28|29103.5
06:00:29|29103.5
06:00:30|29103.5
06:00:31|29103.5
06:00:32|29096.74
06:00:33|29091.81
06:00:34|29091.81
06:00:35|29091.81
06:00:36|29091.81
06:00:37|29091.81
06:00:38|29091.8
06:00:39|29091.81
06:00:40|29091.81
06:00:41|29091.81
06:00:42|29091.81
06:00:43|29091.81
06:00:44|29091.81
06:00:45|29091.81
06:00:46|29091.81
06:00:47|29091.81
06:00:48|29091.81
06:00:49|29091.81
06:00:50|29091.81
06:00:51|29091.81
06:00:52|29091.8
06:00:54|29091.8
06:00:54|29091.8
06:00:55|29091.8
06:00:56|29091.8
06:00:57|29091.8
06:00:58|29091.8
06:00:59|29090.38
06:01:00|29090.38
06:01:01|29090.38
06:01:02|29090.38
06:01:04|29090.38
06:01:05|29090.38
06:01:06|29090.
06:01:07|29090.13
06:01:08|29090.13
06:01:09|29090.13
06:01:10|29090.
06:01:11|29090.01
06:01:12|29090.01
06:01:13|29090.01
06:01:14|29090.01
06:01:15|29090.33
06:01:17|29090.33
06:01:17|29090.33
06:01:18|29090.33
06:01:19|29090.33
06:01:20|29090.32
06:01:21|29090.33
06:01:23|29090.32
06:01:23|29090.32
06:01:24|29090.32
06:01:25|29090.32
06:01:26|29090.33
06:01:27|29090.32
06:01:28|29090.32
06:01:30|29087.52
06:01:30|29087.53
06:01:32|29087.53
06:01:33|29087.53
06:01:34|29087.53
06:01:35|29087.53
06:01:36|29087.53
06:01:37|29087.53
06:01:38|29087.52
06:01:39|29086.58
06:01:40|29085.
06:01:41|29085.01
06:01:42|29085.01
06:01:43|29083.94
06:01:44|29083.46
06:01:45|29083.46
06:01:46|29083.46
06:01:47|29082.15
06:01:48|29082.15
06:01:49|29082.15
06:01:50|29082.15
06:01:51|29082.15
06:01:52|29082.15
06:01:53|29082.15
06:01:54|29082.1
06:01:55|29082.09
06:01:56|29083.35
06:01:57|29083.35
06:01:58|29083.35
06:01:59|29083.35
06:02:00|29083.35
06:02:01|29083.35
06:02:02|29085.38
06:02:03|29086.51
06:02:04|29086.51
06:02:05|29086.51
06:02:07|29086.5
06:02:07|29082.88
06:02:09|29081.79
06:02:10|29081.78
06:02:11|29081.78
06:02:12|29081.78
06:02:13|29081.78
06:02:14|29081.79
06:02:15|29081.78
06:02:16|29081.79
06:02:17|29081.79
06:02:18|29081.79
06:02:19|29081.79
06:02:20|29081.79
06:02:21|29081.79
06:02:22|29081.79
06:02:23|29081.79
06:02:24|29081.79
06:02:25|29081.79
06:02:27|29081.79
06:02:27|29086.14
06:02:28|29086.13
06:02:29|29084.42
06:02:30|29084.91
06:02:31|29084.91
06:02:33|29084.86
06:02:33|29084.86
06:02:34|29084.86
06:02:35|29084.86
06:02:36|29084.86
06:02:37|29084.43
06:02:38|29084.43
06:02:39|29084.43
06:02:40|29084.43
06:02:41|29081.8
06:02:42|29081.79
06:02:43|29081.79
06:02:44|29081.79
06:02:45|29081.79
06:02:46|29081.79
06:02:47|29081.79
06:02:48|29081.79
06:02:49|29081.79
06:02:50|29081.79
06:02:51|29081.79
06:02:52|29081.79
06:02:53|29081.79
06:02:54|29081.79
06:02:55|29081.79
06:02:56|29081.79
06:02:57|29081.79
06:02:58|29081.79
06:02:59|29081.8
06:03:00|29081.8
06:03:01|29081.79
06:03:02|29081.79
06:03:03|29081.79
06:03:05|29081.79
06:03:06|29081.79
06:03:07|29076.75
06:03:08|29076.75
06:03:09|29076.76
06:03:11|29076.76
06:03:11|29068.01
06:03:12|29076.77
06:03:13|29080.01
06:03:14|29081.32
06:03:16|29081.32
06:03:16|29081.32
06:03:17|29081.32
06:03:18|29081.32
06:03:19|29081.32
06:03:20|29081.32
06:03:21|29081.32
06:03:22|29081.31
06:03:23|29081.32
06:03:24|29081.32
06:03:25|29081.32
06:03:26|29081.74
06:03:27|29081.74
06:03:28|29081.74
06:03:29|29081.74
06:03:30|29081.74
06:03:32|29087.51
06:03:32|29087.51
06:03:33|29087.51
06:03:34|29087.52
06:03:35|29087.51
06:03:37|29087.51
06:03:37|29087.52
06:03:39|29087.52
06:03:39|29087.51
06:03:41|29087.51
06:03:42|29087.51
06:03:43|29087.51
06:03:44|29087.51
06:03:45|29087.51
06:03:45|29087.51
06:03:47|29087.51
06:03:48|29087.51
06:03:49|29087.51
06:03:49|29087.51
06:03:50|29087.52
06:03:52|29087.52
06:03:52|29087.52
06:03:53|29087.52
06:03:55|29087.52
06:03:56|29087.52
06:03:57|29087.52
06:03:58|29087.52
06:03:59|29087.51
06:04:00|29087.51
06:04:01|29087.51
06:04:02|29087.51
06:04:03|29087.51
06:04:03|29087.51
06:04:05|29087.51
06:04:06|29087.51
06:04:07|29087.51
06:04:08|29087.51
06:04:09|29087.51
06:04:10|29087.51
06:04:11|29087.51
06:04:12|29087.51
06:04:13|29087.51
06:04:14|29084.98
06:04:15|29084.97
06:04:16|29084.98
06:04:17|29084.97
06:04:18|29084.97
06:04:19|29084.97
06:04:20|29084.97
06:04:21|29084.98
06:04:23|29081.31
06:04:23|29081.31
06:04:24|29081.31
06:04:25|29081.31
06:04:26|29081.31
06:04:27|29081.31
06:04:28|29081.11
06:04:29|29081.11
06:04:30|29080.25
06:04:31|29079.18
06:04:32|29073.36
06:04:33|29073.36
06:04:35|29073.36
06:04:35|29073.36
06:04:37|29073.36
06:04:38|29073.36
06:04:39|29073.36
06:04:40|29073.36
06:04:41|29073.36
06:04:42|29073.36
06:04:42|29073.36
06:04:44|29073.35
06:04:45|29073.35
06:04:46|29073.36
06:04:47|29073.36
06:04:48|29073.36
06:04:49|29073.36
06:04:50|29073.35
06:04:50|29073.35
06:04:51|29073.35
06:04:53|29073.35
06:04:54|29073.35
06:04:55|29072.79
06:04:56|29072.79
06:04:57|29072.79
06:04:58|29072.79
06:04:59|29072.79
06:05:00|29072.06
06:05:00|29072.06
06:05:01|29072.07
06:05:03|29072.07
06:05:04|29072.07
06:05:05|29072.07
06:05:06|29072.06
06:05:07|29070.12
06:05:09|29070.
06:05:10|29070.
06:05:10|29070.
06:05:11|29070.
06:05:13|29070.
06:05:15|29070.
06:05:16|29070.
06:05:17|29070.
06:05:18|29070.
06:05:19|29070.
06:05:20|29070.
06:05:20|29070.
06:05:21|29070.
06:05:23|29070.
06:05:24|29070.
06:05:24|29070.01
06:05:26|29073.04
06:05:26|29073.04
06:05:27|29073.04
06:05:29|29073.04
06:05:29|29073.04
06:05:31|29073.04
06:05:32|29073.04
06:05:33|29073.04
06:05:33|29073.04
06:05:34|29073.05
06:05:35|29073.05
06:05:37|29073.05
06:05:38|29073.05
06:05:38|29073.05
06:05:40|29073.05
06:05:40|29073.05
06:05:41|29073.05
06:05:42|29073.05
06:05:43|29073.04
06:05:44|29073.05
06:05:45|29073.04
06:05:46|29073.04
06:05:48|29073.04
06:05:48|29073.04
06:05:50|29073.04
06:05:50|29073.04
06:05:52|29073.04
06:05:53|29073.04
06:05:53|29073.04
06:05:54|29073.04
06:05:55|29073.04
06:05:56|29073.04
06:05:58|29073.04
06:05:58|29073.04
06:06:00|29073.04
06:06:00|29073.04
06:06:02|29073.04
06:06:03|29073.05
06:06:04|29073.05
06:06:05|29073.05
06:06:06|29073.05
06:06:06|29073.05
06:06:09|29073.05
06:06:10|29073.05
06:06:11|29073.05
06:06:12|29073.05
06:06:13|29073.05
06:06:14|29073.05
06:06:15|29073.05
06:06:16|29073.05
06:06:16|29073.05
06:06:18|29073.05
06:06:19|29073.05
06:06:20|29073.05
06:06:21|29073.05
06:06:22|29073.05
06:06:22|29073.05
06:06:24|29073.04
06:06:25|29073.05
06:06:25|29073.05
06:06:27|29073.05
06:06:28|29073.05
06:06:29|29073.05
06:06:30|29073.04
06:06:31|29073.04
06:06:32|29073.04
06:06:33|29073.05
06:06:34|29073.05
06:06:35|29073.05
06:06:36|29073.05
06:06:37|29073.05
06:06:38|29073.05
06:06:39|29073.05
06:06:39|29073.05
06:06:41|29073.05
06:06:42|29072.89
06:06:43|29072.89
06:06:43|29073.05
06:06:44|29073.05
06:06:46|29073.37
06:06:46|29073.37
06:06:48|29073.37
06:06:49|29073.37
06:06:49|29073.37
06:06:51|29069.89
06:06:52|29059.48
06:06:53|29050.95
06:06:54|29050.95
06:06:55|29050.01
06:06:56|29054.32
06:06:57|29057.68
06:06:58|29049.08
06:06:59|29055.47
06:07:00|29055.48
06:07:01|29059.12
06:07:02|29061.3
06:07:03|29061.3
06:07:05|29061.3
06:07:05|29061.3
06:07:06|29061.3
06:07:07|29061.3
06:07:09|29058.3
06:07:10|29058.3
06:07:12|29058.3
06:07:12|29055.47
06:07:13|29050.01
06:07:14|29043.65
06:07:16|29041.66
06:07:16|29041.66
06:07:17|29041.66
06:07:18|29042.35
06:07:19|29042.35
06:07:21|29042.35
06:07:22|29041.64
06:07:23|29039.56
06:07:24|29032.65
06:07:25|29028.9
06:07:26|29029.78
06:07:27|29031.64
06:07:28|29035.43
06:07:28|29038.7
06:07:30|29038.69
06:07:30|29038.77
06:07:32|29039.68
06:07:33|29036.37
06:07:34|29036.37
06:07:35|29036.38
06:07:36|29036.38
06:07:37|29045.38
06:07:37|29045.38
06:07:38|29045.38
06:07:40|29047.94
06:07:40|29047.95
06:07:42|29047.94
06:07:43|29043.88
06:07:44|29043.88
06:07:45|29043.88
06:07:46|29043.87
06:07:47|29043.87
06:07:47|29043.87
06:07:49|29043.87
06:07:49|29043.87
06:07:51|29043.87
06:07:52|29043.87
06:07:53|29046.17
06:07:53|29043.87
06:07:54|29043.87
06:07:56|29046.45
06:07:57|29049.91
06:07:57|29049.91
06:07:58|29049.91
06:08:00|29049.98
06:08:01|29049.98
06:08:02|29052.14
06:08:02|29054.02
06:08:04|29056.26
06:08:04|29057.17
06:08:06|29057.17
06:08:07|29061.99
06:08:07|29061.99
06:08:09|29061.99
06:08:10|29061.98
06:08:12|29061.99
06:08:13|29061.99
06:08:14|29061.99
06:08:15|29062.
06:08:16|29062.
06:08:17|29062.
06:08:19|29066.49
06:08:19|29066.6
06:08:21|29066.6
06:08:22|29066.6
06:08:23|29066.6
06:08:24|29066.6
06:08:24|29066.91
06:08:26|29066.91
06:08:26|29066.91
06:08:28|29066.91
06:08:28|29066.91
06:08:29|29067.22
06:08:31|29067.22
06:08:31|29067.22
06:08:33|29067.21
06:08:33|29067.21
06:08:34|29067.22
06:08:36|29067.22
06:08:37|29067.22
06:08:38|29067.22
06:08:39|29067.22
06:08:40|29065.26
06:08:41|29065.26
06:08:42|29061.76
06:08:43|29061.76
06:08:44|29061.75
06:08:45|29061.75
06:08:46|29061.75
06:08:47|29061.75
06:08:48|29061.75
06:08:49|29061.75
06:08:50|29061.75
06:08:51|29061.75
06:08:52|29067.38
06:08:53|29067.38
06:08:54|29067.38
06:08:55|29067.38
06:08:56|29067.53
06:08:57|29067.53
06:08:58|29067.53
06:08:59|29067.53
06:09:00|29067.53
06:09:01|29067.53
06:09:02|29067.53
06:09:03|29067.53
06:09:04|29067.53
06:09:06|29067.53
06:09:06|29067.53
06:09:07|29067.53
06:09:08|29067.52
06:09:09|29067.52
06:09:11|29067.52
06:09:12|29067.52
06:09:13|29067.52
06:09:14|29067.52
06:09:15|29067.52
06:09:16|29067.52
06:09:17|29067.52
06:09:18|29067.53
06:09:19|29067.53
06:09:20|29067.52
06:09:21|29067.53
06:09:22|29067.53
06:09:24|29067.53
06:09:24|29067.53
06:09:25|29067.53
06:09:26|29067.53
06:09:27|29067.53
06:09:28|29067.53
06:09:30|29067.53
06:09:30|29067.53
06:09:31|29067.53
06:09:32|29067.53
06:09:34|29067.53
06:09:35|29067.53
06:09:35|29067.52
06:09:37|29067.53
06:09:38|29067.52
06:09:39|29067.52
06:09:40|29067.53
06:09:41|29064.45
06:09:42|29064.46
06:09:42|29064.46
06:09:44|29064.45
06:09:44|29064.45
06:09:46|29061.75
06:09:47|29061.75
06:09:48|29057.87
06:09:49|29057.87
06:09:50|29057.87
06:09:51|29057.88
06:09:52|29057.87
06:09:53|29057.87
06:09:54|29057.87
06:09:55|29057.87
06:09:56|29057.87
06:09:57|29057.88
06:09:58|29057.88
06:09:59|29057.88
06:10:00|29057.88
06:10:01|29060.61
06:10:02|29060.61
06:10:03|29065.71
06:10:04|29065.71
06:10:05|29065.71
06:10:06|29065.71
06:10:07|29065.71
06:10:08|29065.71
06:10:09|29065.71
06:10:10|29065.71
06:10:11|29065.71
06:10:13|29066.97
06:10:13|29067.38
06:10:15|29067.38
06:10:15|29067.55
06:10:16|29067.55
06:10:18|29068.71
06:10:19|29068.72
06:10:20|29070.
06:10:21|29072.2
06:10:22|29072.2
06:10:23|29072.2
06:10:24|29072.2
06:10:24|29072.65
06:10:26|29072.65
06:10:26|29072.65
06:10:28|29072.65
06:10:28|29072.65
06:10:30|29072.65
06:10:31|29072.65
06:10:32|29072.65
06:10:34|29072.65
06:10:34|29072.65
06:10:35|29072.65
06:10:36|29072.65
06:10:37|29072.65
06:10:38|29072.65
06:10:40|29072.65
06:10:40|29073.13
06:10:41|29075.
06:10:42|29080.
06:10:43|29081.36
06:10:44|29081.4
06:10:45|29081.4
06:10:46|29081.4
06:10:47|29081.4
06:10:48|29081.4
06:10:49|29081.4
06:10:51|29080.16
06:10:51|29076.62
06:10:52|29076.62
06:10:54|29076.62
06:10:55|29076.62
06:10:56|29076.62
06:10:56|29076.62
06:10:58|29076.62
06:10:59|29076.62
06:11:00|29076.62
06:11:01|29076.62
06:11:01|29081.99
06:11:03|29081.99
06:11:04|29081.99
06:11:04|29082.01
06:11:06|29082.01
06:11:07|29082.
06:11:07|29082.
06:11:09|29082.
06:11:10|29082.
06:11:11|29082.
06:11:11|29082.
06:11:13|29082.
06:11:15|29081.99
06:11:15|29081.99
06:11:17|29081.99
06:11:17|29081.99
06:11:19|29081.99
06:11:19|29081.99
06:11:20|29081.99
06:11:22|29082.
06:11:23|29083.71
06:11:24|29085.17
06:11:25|29085.17
06:11:26|29085.16
06:11:27|29085.16
06:11:28|29085.16
06:11:28|29085.16
06:11:30|29085.16
06:11:31|29088.44
06:11:32|29089.83
06:11:33|29090.9
06:11:33|29092.67
06:11:35|29092.68
06:11:36|29096.96
06:11:36|29096.96
06:11:38|29096.96
06:11:39|29096.96
06:11:40|29096.96
06:11:41|29096.96
06:11:41|29096.96
06:11:43|29096.96
06:11:44|29096.97
06:11:45|29096.97
06:11:45|29096.97
06:11:47|29096.96
06:11:48|29096.96
06:11:49|29096.96
06:11:50|29096.97
06:11:51|29092.08
06:11:52|29090.73
06:11:53|29086.28
06:11:54|29086.28
06:11:55|29086.28
06:11:56|29086.28
06:11:57|29086.28
06:11:58|29086.28
06:11:59|29086.28
06:12:00|29086.28
06:12:01|29086.28
06:12:02|29086.28
06:12:03|29086.27
06:12:04|29086.27
06:12:05|29086.27
06:12:06|29090.56
06:12:07|29090.56
06:12:08|29090.55
06:12:09|29090.55
06:12:10|29090.55
06:12:11|29090.56
06:12:12|29090.56
06:12:13|29090.56
06:12:15|29090.56
06:12:15|29090.56
06:12:16|29090.56
06:12:18|29090.56
06:12:19|29090.56
06:12:20|29083.9
06:12:21|29083.9
06:12:22|29080.01
06:12:23|29080.01
06:12:24|29080.01
06:12:25|29080.01
06:12:26|29080.01
06:12:27|29080.01
06:12:28|29080.01
06:12:29|29080.
06:12:30|29080.
06:12:32|29080.
06:12:32|29080.
06:12:33|29080.
06:12:34|29080.
06:12:35|29080.
06:12:36|29080.
06:12:37|29080.
06:12:38|29077.36
06:12:39|29075.99
06:12:40|29076.
06:12:41|29076.
06:12:43|29076.
06:12:43|29072.58
06:12:44|29072.58
06:12:46|29072.58
06:12:46|29072.57
06:12:47|29070.96
06:12:48|29070.96
06:12:49|29067.74
06:12:50|29037.88
06:12:51|29050.
06:12:52|29049.99
06:12:54|29049.99
06:12:55|29050.
06:12:55|29047.1
06:12:56|29041.46
06:12:57|29041.45
06:12:59|29041.45
06:12:59|29041.45
06:13:00|29037.26
06:13:02|29037.26
06:13:02|29041.34
06:13:03|29041.33
06:13:04|29041.33
06:13:05|29041.34
06:13:06|29036.23
06:13:08|29036.23
06:13:08|29035.01
06:13:10|29039.28
06:13:10|29039.28
06:13:11|29036.65
06:13:12|29036.65
06:13:14|29030.39
06:13:15|29033.27
06:13:16|29033.27
06:13:17|29033.27
06:13:18|29033.27
06:13:19|29033.26
06:13:20|29033.26
06:13:21|29033.26
06:13:22|29033.26
06:13:23|29033.26
06:13:24|29033.26
06:13:25|29033.26
06:13:26|29033.26
06:13:27|29030.36
06:13:28|29030.36
06:13:29|29030.36
06:13:30|29030.36
06:13:31|29030.36
06:13:32|29030.36
06:13:33|29030.36
06:13:34|29030.36
06:13:35|29030.36
06:13:36|29028.27
06:13:37|29027.78
06:13:38|29027.78
06:13:39|29027.78
06:13:40|29027.77
06:13:41|29027.77
06:13:42|29027.77
06:13:43|29016.21
06:13:44|29017.18
06:13:45|29015.74
06:13:46|29013.79
06:13:47|29013.79
06:13:48|29011.01
06:13:49|29011.01
06:13:50|29009.67
06:13:51|29008.97
06:13:52|29003.14
06:13:53|29005.93
06:13:54|29001.38
06:13:55|29005.85
06:13:56|29003.47
06:13:57|29003.46
06:13:58|29000.01
06:13:59|28994.73
06:14:00|28994.73
06:14:01|29000.
06:14:02|29004.59
06:14:03|29011.43
06:14:05|29011.43
06:14:05|29013.05
06:14:06|29016.39
06:14:07|29016.39
06:14:09|29016.39
06:14:09|29016.39
06:14:10|29016.38
06:14:11|29016.38
06:14:12|29016.39
06:14:13|29017.85
06:14:14|29018.41
06:14:16|29018.4
06:14:16|29018.41
06:14:19|29024.81
06:14:19|29025.09
06:14:20|29026.23
06:14:21|29026.23
06:14:22|29026.23
06:14:24|29026.23
06:14:25|29026.23
06:14:26|29030.37
06:14:26|29030.37
06:14:28|29032.21
06:14:29|29032.14
06:14:30|29031.21
06:14:31|29031.21
06:14:32|29031.21
06:14:33|29030.66
06:14:34|29030.66
06:14:34|29030.16
06:14:36|29030.16
06:14:36|29030.16
06:14:38|29030.15
06:14:39|29030.15
06:14:39|29030.15
06:14:41|29030.15
06:14:41|29030.15
06:14:43|29030.15
06:14:44|29030.15
06:14:45|29030.15
06:14:46|29030.15
06:14:47|29030.15
06:14:48|29030.15
06:14:48|29030.16
06:14:49|29032.22
06:14:51|29032.22
06:14:52|29032.22
06:14:53|29034.18
06:14:54|29034.18
06:14:55|29034.18
06:14:56|29038.43
06:14:56|29039.
06:14:58|29039.
06:14:59|29039.01
06:15:00|29039.01
06:15:01|29041.66
06:15:01|29041.65
06:15:03|29041.65
06:15:04|29041.81
06:15:05|29041.81
06:15:06|29041.8
06:15:07|29033.82
06:15:07|29031.08
06:15:09|29031.08
06:15:10|29031.07
06:15:10|29031.07
06:15:12|29031.07
06:15:13|29031.61
06:15:14|29036.8
06:15:15|29036.8
06:15:16|29036.8
06:15:17|29040.78
06:15:18|29046.91
06:15:20|29049.37
06:15:20|29049.99
06:15:22|29045.48
06:15:23|29045.48
06:15:24|29045.48
06:15:25|29048.13
06:15:26|29048.13
06:15:28|29049.99
06:15:28|29049.99
06:15:29|29050.
06:15:30|29050.
06:15:31|29050.
06:15:32|29050.
06:15:33|29050.
06:15:34|29050.53
06:15:35|29050.53
06:15:36|29050.53
06:15:37|29050.54
06:15:38|29050.53
06:15:39|29050.53
06:15:40|29050.53
06:15:41|29050.53
06:15:42|29050.54
06:15:43|29050.54
06:15:44|29046.94
06:15:45|29046.94
06:15:46|29046.93
06:15:47|29046.93
06:15:48|29046.94
06:15:49|29046.94
06:15:50|29046.94
06:15:51|29046.94
06:15:52|29046.94
06:15:53|29046.94
06:15:55|29046.94
06:15:55|29046.94
06:15:56|29046.94
06:15:57|29046.94
06:15:58|29046.94
06:16:00|29046.94
06:16:00|29046.94
06:16:02|29046.94
06:16:03|29046.94
06:16:03|29046.94
06:16:04|29046.94
06:16:06|29046.94
06:16:06|29051.27
06:16:08|29051.27
06:16:08|29051.43
06:16:09|29051.43
06:16:10|29051.43
06:16:12|29051.42
06:16:12|29051.42
06:16:13|29051.64
06:16:14|29051.64
06:16:15|29051.64
06:16:17|29051.64
06:16:18|29051.64
06:16:20|29051.64
06:16:21|29051.64
06:16:22|29051.64
06:16:23|29051.64
06:16:24|29051.
06:16:24|29045.18
06:16:25|29045.18
06:16:26|29045.18
06:16:28|29045.18
06:16:28|29045.18
06:16:30|29045.18
06:16:31|29045.18
06:16:31|29045.18
06:16:33|29045.18
06:16:34|29045.18
06:16:35|29045.19
06:16:35|29045.19
06:16:36|29045.19
06:16:38|29045.19
06:16:38|29045.19
06:16:39|29045.19
06:16:41|29045.19
06:16:41|29050.96
06:16:43|29053.9
06:16:44|29053.89
06:16:44|29053.89
06:16:45|29053.89
06:16:47|29053.9
06:16:47|29053.9
06:16:49|29053.9
06:16:50|29053.9
06:16:50|29053.9
06:16:51|29053.9
06:16:52|29053.9
06:16:54|29053.9
06:16:54|29053.9
06:16:56|29053.9
06:16:56|29053.9
06:16:57|29053.9
06:16:58|29053.9
06:17:00|29053.9
06:17:01|29053.9
06:17:01|29053.9
06:17:02|29053.89
06:17:03|29047.37
06:17:04|29047.37
06:17:05|29047.37
06:17:07|29047.37
06:17:08|29047.37
06:17:09|29047.38
06:17:09|29047.38
06:17:10|29047.38
06:17:12|29047.38
06:17:13|29045.19
06:17:14|29045.18
06:17:14|29045.18
06:17:15|29045.18
06:17:16|29045.19
06:17:18|29045.19
06:17:19|29045.19
06:17:19|29045.18
06:17:21|29044.
06:17:22|29045.18
06:17:23|29045.18
06:17:24|29045.18
06:17:25|29045.18
06:17:26|29045.18
06:17:27|29043.8
06:17:28|29042.7
06:17:29|29042.7
06:17:30|29042.7
06:17:31|29042.28
06:17:32|29042.28
06:17:33|29042.28
06:17:35|29042.29
06:17:35|29042.28
06:17:36|29042.28
06:17:37|29042.28
06:17:38|29042.28
06:17:39|29042.28
06:17:41|29042.7
06:17:41|29042.7
06:17:42|29042.7
06:17:43|29042.7
06:17:44|29042.7
06:17:45|29042.7
06:17:46|29042.71
06:17:47|29040.66
06:17:48|29037.23
06:17:49|29037.23
06:17:50|29034.14
06:17:51|29034.14
06:17:53|29032.86
06:17:53|29032.86
06:17:54|29030.36
06:17:55|29030.36
06:17:56|29030.36
06:17:57|29030.36
06:17:59|29030.35
06:17:59|29030.35
06:18:00|29030.35
06:18:01|29028.65
06:18:02|29024.97
06:18:04|29024.97
06:18:04|29022.13
06:18:06|29022.13
06:18:06|29022.13
06:18:07|29023.72
06:18:08|29020.4
06:18:09|29014.49
06:18:10|29014.48
06:18:12|29015.74
06:18:12|29017.96
06:18:14|29017.96
06:18:15|29017.96
06:18:15|29017.96
06:18:17|29017.95
06:18:17|29017.95
06:18:19|29017.95
06:18:20|29017.96
06:18:21|29017.96
06:18:23|29018.28
06:18:23|29018.28
06:18:24|29020.88
06:18:25|29020.88
06:18:26|29020.88
06:18:27|29020.88
06:18:28|29020.88
06:18:29|29020.88
06:18:30|29020.88
06:18:31|29020.88
06:18:32|29021.02
06:18:33|29021.02
06:18:34|29021.03
06:18:35|29021.03
06:18:36|29021.03
06:18:37|29021.03
06:18:38|29021.02
06:18:39|29021.02
06:18:40|29021.03
06:18:41|29021.03
06:18:42|29021.03
06:18:43|29021.03
06:18:44|29021.03
06:18:45|29020.89
06:18:46|29020.89
06:18:47|29015.37
06:18:48|29015.37
06:18:49|29015.37
06:18:50|29015.37
06:18:51|29015.37
06:18:53|29020.79
06:18:53|29020.79
06:18:54|29020.79
06:18:55|29016.58
06:18:56|29016.58
06:18:57|29016.58
06:18:58|29023.19
06:18:59|29023.19
06:19:00|29023.19
06:19:01|29023.19
06:19:03|29023.19
06:19:04|29023.19
06:19:04|29023.19
06:19:05|29023.19
06:19:07|29017.96
06:19:07|29017.96
06:19:08|29017.96
06:19:09|29017.96
06:19:11|29017.96
06:19:11|29017.97
06:19:12|29018.21
06:19:13|29020.51
06:19:14|29020.51
06:19:15|29020.51
06:19:16|29020.51
06:19:18|29020.51
06:19:19|29020.51
06:19:20|29021.03
06:19:21|29021.03
06:19:22|29021.03
06:19:23|29021.59
06:19:24|29025.39
06:19:25|29025.39
06:19:26|29024.37
06:19:27|29024.37
06:19:28|29020.16
06:19:30|29014.49
06:19:30|29014.49
06:19:31|29014.49
06:19:32|29014.49
06:19:33|29014.49
06:19:35|29014.49
06:19:36|29014.49
06:19:37|29014.49
06:19:38|29014.48
06:19:38|29014.48
06:19:39|29014.49
06:19:41|29010.46
06:19:41|29010.2
06:19:43|29010.2
06:19:43|29007.47
06:19:44|29005.88
06:19:46|29005.88
06:19:46|29005.07
06:19:47|29005.07
06:19:48|29005.08
06:19:49|29005.08
06:19:50|29014.58
06:19:52|29006.27
06:19:52|29007.13
06:19:53|29007.13
06:19:54|29007.14
06:19:56|29007.14
06:19:56|29014.77
06:19:58|29019.99
06:19:59|29018.69
06:20:00|29018.69
06:20:00|29018.7
06:20:01|29018.69
06:20:03|29018.69
06:20:03|29015.94
06:20:04|29015.94
06:20:06|29005.53
06:20:06|29005.54
06:20:08|29005.54
06:20:08|29011.06
06:20:09|29013.89
06:20:11|29013.89
06:20:12|29013.89
06:20:12|29019.94
06:20:13|29019.94
06:20:15|29019.95
06:20:15|29025.34
06:20:16|29025.34
06:20:17|29025.34
06:20:19|29025.34
06:20:19|29029.09
06:20:20|29029.34
06:20:22|29029.45
06:20:23|29029.45
06:20:24|29029.45
06:20:25|29032.76
06:20:26|29034.21
06:20:27|29036.2
06:20:28|29036.2
06:20:29|29036.2
06:20:30|29036.2
06:20:31|29036.2
06:20:32|29036.2
06:20:33|29036.2
06:20:34|29036.21
06:20:35|29036.21
06:20:36|29036.21
06:20:37|29036.16
06:20:38|29036.17
06:20:39|29035.69
06:20:40|29033.79
06:20:41|29033.79
06:20:42|29033.79
06:20:43|29033.79
06:20:44|29033.79
06:20:45|29033.79
06:20:46|29033.79
06:20:47|29033.79
06:20:48|29032.37
06:20:49|29032.37
06:20:51|29026.26
06:20:51|29026.26
06:20:52|29026.26
06:20:53|29026.26
06:20:54|29026.25
06:20:55|29026.26
06:20:57|29026.26
06:20:57|29026.25
06:20:58|29026.25
06:20:59|29026.25
06:21:00|29026.25
06:21:02|29026.26
06:21:02|29026.26
06:21:03|29026.25
06:21:04|29026.26
06:21:05|29026.26
06:21:06|29026.26
06:21:07|29026.25
06:21:08|29026.25
06:21:09|29026.25
06:21:10|29026.25
06:21:11|29026.25
06:21:13|29026.26
06:21:13|29026.26
06:21:14|29026.26
06:21:16|29026.26
06:21:16|29026.26
06:21:18|29026.26
06:21:18|29026.25
06:21:20|29026.25
06:21:21|29030.25
06:21:22|29030.25
06:21:23|29030.25
06:21:24|29030.25
06:21:25|29030.26
06:21:26|29030.26
06:21:27|29030.26
06:21:28|29030.26
06:21:30|29030.26
06:21:30|29030.26
06:21:31|29030.26
06:21:32|29030.26
06:21:33|29030.26
06:21:34|29030.25
06:21:35|29030.26
06:21:37|29030.26
06:21:38|29032.4
06:21:38|29032.4
06:21:40|29032.4
06:21:41|29033.38
06:21:41|29027.28
06:21:42|29027.27
06:21:43|29027.27
06:21:45|29027.27
06:21:45|29027.28
06:21:47|29027.28
06:21:47|29027.28
06:21:48|29027.28
06:21:49|29027.28
06:21:51|29025.56
06:21:52|29025.56
06:21:52|29025.56
06:21:54|29025.56
06:21:54|29021.92
06:21:56|29021.88
06:21:56|29021.88
06:21:57|29020.
06:21:58|29020.
06:21:59|29018.6
06:22:01|29018.6
06:22:02|29018.61
06:22:03|29018.61
06:22:03|29018.6
06:22:05|29018.61
06:22:05|29018.61
06:22:07|29018.38
06:22:08|29018.38
06:22:09|29018.38
06:22:10|29018.38
06:22:11|29018.38
06:22:12|29018.38
06:22:12|29025.91
06:22:14|29029.57
06:22:14|29029.72
06:22:15|29028.16
06:22:16|29025.92
06:22:18|29025.93
06:22:19|29025.93
06:22:19|29025.93
06:22:21|29025.93
06:22:22|29025.93
06:22:23|29025.93
06:22:24|29025.93
06:22:25|29025.93
06:22:26|29025.93
06:22:28|29025.92
06:22:28|29025.92
06:22:29|29025.93
06:22:30|29025.92
06:22:31|29025.93
06:22:32|29025.93
06:22:33|29025.93
06:22:34|29025.93
06:22:35|29025.93
06:22:36|29025.92
06:22:38|29025.92
06:22:39|29025.92
06:22:39|29025.92
06:22:41|29025.92
06:22:42|29025.92
06:22:42|29025.92
06:22:43|29025.92
06:22:44|29025.92
06:22:46|29025.92
06:22:47|29025.93
06:22:47|29025.93
06:22:48|29025.93
06:22:50|29025.93
06:22:50|29025.93
06:22:51|29026.19
06:22:52|29029.53
06:22:54|29029.52
06:22:55|29025.93
06:22:55|29025.92
06:22:57|29025.92
06:22:57|29025.92
06:22:59|29025.92
06:22:59|29025.92
06:23:00|29025.92
06:23:02|29025.93
06:23:03|29025.44
06:23:04|29019.15
06:23:05|29019.14
06:23:06|29019.14
06:23:07|29019.15
06:23:07|29019.15
06:23:09|29019.15
06:23:10|29019.15
06:23:11|29019.15
06:23:12|29019.15
06:23:13|29019.15
06:23:14|29019.15
06:23:15|29019.15
06:23:15|29019.15
06:23:17|29019.15
06:23:18|29019.15
06:23:18|29019.15
06:23:20|29016.73
06:23:21|29010.01
06:23:21|29010.01
06:23:23|29010.01
06:23:24|29005.63
06:23:25|29005.63
06:23:25|29005.63
06:23:27|29010.38
06:23:28|29010.38
06:23:29|29013.96
06:23:30|29013.96
06:23:31|29019.25
06:23:32|29019.24
06:23:33|29023.29
06:23:34|29023.29
06:23:35|29023.3
06:23:36|29023.3
06:23:37|29023.3
06:23:38|29023.3
06:23:39|29023.3
06:23:40|29023.3
06:23:41|29019.51
06:23:43|29023.06
06:23:43|29023.06
06:23:44|29023.06
06:23:46|29023.06
06:23:47|29023.06
06:23:47|29023.06
06:23:48|29023.06
06:23:49|29023.06
06:23:50|29023.05
06:23:51|29023.05
06:23:52|29023.05
06:23:54|29023.05
06:23:54|29023.05
06:23:56|29023.05
06:23:57|29023.05
06:23:58|29023.05
06:23:58|29023.05
06:23:59|29023.06
06:24:01|29023.06
06:24:02|29023.06
06:24:03|29023.06
06:24:03|29023.05
06:24:04|29023.05
06:24:05|29023.05
06:24:06|29023.06
06:24:07|29023.05
06:24:09|29023.05
06:24:09|29023.05
06:24:11|29022.56
06:24:12|29022.56
06:24:12|29022.55
06:24:13|29022.55
06:24:14|29022.55
06:24:16|29022.09
06:24:17|29020.68
06:24:17|29020.68
06:24:18|29020.68
06:24:19|29020.68
06:24:20|29018.49
06:24:21|29011.95
06:24:22|29011.95
06:24:23|29011.95
06:24:26|29011.95
06:24:26|29011.95
06:24:27|29011.95
06:24:29|29011.94
06:24:29|29011.94
06:24:31|29011.94
06:24:32|29011.88
06:24:33|29005.63
06:24:34|29005.63
06:24:34|29005.63
06:24:35|29005.62
06:24:36|29005.62
06:24:37|29005.62
06:24:39|29005.63
06:24:39|29005.63
06:24:41|29005.63
06:24:42|29010.02
06:24:42|29010.02
06:24:43|29010.02
06:24:44|29010.02
06:24:46|29010.02
06:24:47|29010.02
06:24:48|29010.02
06:24:48|29010.02
06:24:50|29010.02
06:24:50|29010.02
06:24:51|29010.03
06:24:53|29010.02
06:24:53|29010.02
06:24:55|29010.02
06:24:55|29010.02
06:24:57|29010.02
06:24:58|29010.03
06:24:58|29010.03
06:24:59|29010.02
06:25:01|29010.02
06:25:02|29010.02
06:25:03|29010.03
06:25:04|29014.16
06:25:04|29014.16
06:25:06|29014.16
06:25:07|29014.16
06:25:08|29014.11
06:25:09|29014.11
06:25:09|29014.11
06:25:10|29014.11
06:25:12|29014.11
06:25:12|29010.04
06:25:14|29010.04
06:25:15|29010.04
06:25:16|29010.04
06:25:17|29010.04
06:25:18|29010.04
06:25:19|29005.42
06:25:20|29005.41
06:25:21|29005.41
06:25:22|29005.41
06:25:23|29005.41
06:25:24|29005.41
06:25:25|29005.41
06:25:26|29005.41
06:25:28|29005.42
06:25:28|29009.73
06:25:30|29009.73
06:25:31|29009.73
06:25:32|29009.73
06:25:33|29009.73
06:25:34|29009.73
06:25:34|29009.74
06:25:36|29005.42
06:25:37|29005.07
06:25:37|29005.08
06:25:39|29005.08
06:25:39|29005.08
06:25:40|29005.08
06:25:41|29005.08
06:25:42|29005.08
06:25:43|29005.08
06:25:44|29005.08
06:25:46|29005.08
06:25:46|29005.08
06:25:48|29005.08
06:25:49|29005.08
06:25:49|29005.07
06:25:51|29005.07
06:25:52|29005.07
06:25:52|29005.07
06:25:54|29005.07
06:25:54|29005.07
06:25:55|29005.07
06:25:56|29005.39
06:25:57|29005.39
06:25:59|29005.39
06:25:59|29005.39
06:26:01|29005.39
06:26:02|29005.39
06:26:03|29005.39
06:26:04|29005.38
06:26:04|29005.39
06:26:05|29007.19
06:26:07|29007.19
06:26:08|29007.19
06:26:09|29007.35
06:26:10|29007.35
06:26:11|29007.35
06:26:12|29007.35
06:26:13|29007.35
06:26:14|29007.35
06:26:15|29007.7
06:26:15|29007.97
06:26:17|29007.97
06:26:18|29007.97
06:26:19|29007.97
06:26:20|29008.44
06:26:21|29008.43
06:26:21|29008.43
06:26:22|29005.09
06:26:24|29005.09
06:26:24|29005.09
06:26:26|29005.09
06:26:27|29005.09
06:26:29|29005.08
06:26:29|29005.09
06:26:30|29005.09
06:26:32|29005.09
06:26:32|29005.09
06:26:33|29005.09
06:26:34|29005.09
06:26:35|29005.09
06:26:37|29005.08
06:26:38|29005.08
06:26:38|29005.08
06:26:40|29005.08
06:26:40|29005.08
06:26:42|29005.08
06:26:43|29005.08
06:26:44|29005.08
06:26:45|29005.08
06:26:46|29005.08
06:26:47|29005.08
06:26:48|29005.08
06:26:49|29005.08
06:26:50|29005.08
06:26:51|29005.08
06:26:51|29005.08
06:26:53|29005.08
06:26:54|29005.09
06:26:55|29005.09
06:26:56|29005.09
06:26:57|29005.08
06:26:58|29005.08
06:26:59|29005.08
06:27:00|29005.09
06:27:01|29005.09
06:27:02|29005.09
06:27:03|29007.82
06:27:04|29007.93
06:27:05|29007.93
06:27:06|29007.93
06:27:07|29007.93
06:27:07|29007.93
06:27:09|29007.93
06:27:10|29007.93
06:27:11|29007.92
06:27:12|29007.92
06:27:13|29007.93
06:27:14|29007.93
06:27:15|29022.88
06:27:16|29022.88
06:27:17|29022.88
06:27:18|29022.88
06:27:18|29022.88
06:27:20|29018.24
06:27:21|29018.24
06:27:22|29018.24
06:27:23|29018.24
06:27:23|29018.24
06:27:24|29018.24
06:27:26|29018.24
06:27:27|29018.24
06:27:28|29018.25
06:27:29|29019.25
06:27:30|29019.48
06:27:31|29019.48
06:27:32|29019.48
06:27:33|29019.48
06:27:34|29019.48
06:27:35|29020.32
06:27:36|29020.32
06:27:37|29020.32
06:27:38|29020.32
06:27:39|29020.32
06:27:40|29020.32
06:27:41|29020.32
06:27:42|29020.32
06:27:43|29020.32
06:27:44|29020.31
06:27:45|29020.31
06:27:46|29020.32
06:27:48|29020.32
06:27:48|29020.32
06:27:49|29020.32
06:27:50|29020.31
06:27:51|29020.31
06:27:53|29020.31
06:27:53|29020.31
06:27:54|29020.31
06:27:55|29020.31
06:27:56|29020.31
06:27:58|29023.2
06:27:58|29025.
06:27:59|29025.
06:28:00|29025.
06:28:01|29025.
06:28:02|29025.
06:28:03|29025.
06:28:04|29025.
06:28:05|29025.
06:28:06|29024.59
06:28:07|29024.59
06:28:09|29024.57
06:28:09|29024.58
06:28:10|29023.18
06:28:11|29023.18
06:28:12|29022.89
06:28:14|29022.67
06:28:14|29022.67
06:28:15|29022.66
06:28:16|29022.66
06:28:17|29022.66
06:28:18|29022.66
06:28:19|29022.66
06:28:20|29018.66
06:28:21|29018.66
06:28:22|29018.66
06:28:24|29018.66
06:28:24|29014.16
06:28:25|29011.91
06:28:26|29011.91
06:28:28|29011.91
06:28:29|29011.91
06:28:30|29011.91
06:28:31|29011.91
06:28:33|29011.91
06:28:33|29011.91
06:28:35|29011.91
06:28:36|29011.91
06:28:37|29011.91
06:28:38|29011.91
06:28:39|29011.91
06:28:40|29011.91
06:28:41|29011.91
06:28:42|29011.91
06:28:43|29011.91
06:28:44|29011.91
06:28:45|29011.9
06:28:46|29009.53
06:28:47|29008.73
06:28:49|29007.88
06:28:49|29007.88
06:28:50|29007.88
06:28:51|29007.88
06:28:52|29007.89
06:28:53|29007.89
06:28:54|29007.88
06:28:55|29007.89
06:28:57|29007.89
06:28:57|29007.88
06:28:58|29007.88
06:28:59|29007.89
06:29:00|29007.89
06:29:01|29006.5
06:29:02|29006.5
06:29:04|29006.5
06:29:04|29006.5
06:29:05|29006.5
06:29:06|29006.5
06:29:07|29006.5
06:29:08|29006.5
06:29:09|29010.64
06:29:10|29010.64
06:29:11|29010.64
06:29:12|29010.64
06:29:13|29010.73
06:29:15|29013.32
06:29:15|29013.31
06:29:16|29013.31
06:29:18|29013.31
06:29:18|29013.31
06:29:19|29013.31
06:29:20|29013.31
06:29:21|29013.31
06:29:23|29013.31
06:29:24|29012.22
06:29:24|29009.83
06:29:25|29009.22
06:29:27|29009.22
06:29:27|29007.95
06:29:29|29007.95
06:29:31|29007.95
06:29:32|29006.78
06:29:33|29006.78
06:29:34|29006.78
06:29:35|29006.51
06:29:36|29006.51
06:29:37|28999.47
06:29:38|28998.02
06:29:40|28992.36
06:29:40|28992.36
06:29:41|28991.2
06:29:42|28989.99
06:29:43|28989.67
06:29:44|28989.67
06:29:46|28989.67
06:29:46|28989.67
06:29:47|28989.65
06:29:48|28989.65
06:29:50|28989.64
06:29:51|28989.64
06:29:51|28989.64
06:29:52|28989.64
06:29:53|28989.65
06:29:55|28994.38
06:29:56|28994.38
06:29:57|28994.38
06:29:58|28994.38
06:29:59|28994.38
06:30:00|28996.16
06:30:01|28996.16
06:30:02|28996.16
06:30:03|28999.86
06:30:04|28999.86
06:30:05|29004.86
06:30:06|29004.86
06:30:07|29004.86
06:30:08|29001.26
06:30:09|29001.26
06:30:10|29000.16
06:30:11|29000.16
06:30:12|29000.16
06:30:13|29000.16
06:30:14|29000.16
06:30:15|29000.16
06:30:16|29000.16
06:30:17|29000.16
06:30:18|29000.16
06:30:19|29000.16
06:30:20|29000.16
06:30:21|29000.16
06:30:22|29000.16
06:30:23|29000.16
06:30:24|29000.85
06:30:25|29000.85
06:30:26|29000.84
06:30:27|29000.84
06:30:28|29000.84
06:30:30|29000.84
06:30:30|29000.84
06:30:31|29002.
06:30:32|29004.85
06:30:34|29004.85
06:30:34|29004.85
06:30:35|29004.85
06:30:36|29004.85
06:30:38|29004.85
06:30:39|29004.85
06:30:40|29004.85
06:30:40|29004.85
06:30:42|29004.85
06:30:42|29004.86
06:30:43|29004.86
06:30:46|29004.86
06:30:46|29004.86
06:30:47|29004.86
06:30:48|29004.86
06:30:49|29004.86
06:30:51|29004.86
06:30:52|29004.85
06:30:53|29004.85
06:30:53|29004.86
06:30:54|29004.86
06:30:55|29004.86
06:30:56|29004.86
06:30:57|29004.86
06:30:58|29004.86
06:30:59|29004.86
06:31:00|29004.86
06:31:02|29004.86
06:31:02|29004.86
06:31:03|29004.86
06:31:04|29004.86
06:31:05|29004.86
06:31:06|29006.25
06:31:07|29006.25
06:31:08|29006.25
06:31:09|29006.25
06:31:10|29006.25
06:31:12|29006.24
06:31:12|29006.24
06:31:13|29006.25
06:31:14|29006.25
06:31:15|29006.25
06:31:16|29009.99
06:31:17|29009.99
06:31:19|29009.99
06:31:19|29010.
06:31:20|29010.
06:31:21|29010.
06:31:22|29010.
06:31:24|29010.
06:31:24|29010.
06:31:26|29010.
06:31:27|29009.99
06:31:27|29009.99
06:31:28|29009.99
06:31:29|29009.99
06:31:31|29009.99
06:31:32|29009.99
06:31:33|29009.99
06:31:34|29009.99
06:31:35|29010.02
06:31:36|29010.02
06:31:37|29010.02
06:31:38|29010.02
06:31:39|29010.02
06:31:40|29011.81
06:31:41|29011.81
06:31:42|29011.81
06:31:43|29011.81
06:31:44|29011.81
06:31:45|29011.81
06:31:46|29011.81
06:31:47|29011.81
06:31:48|29011.81
06:31:49|29011.81
06:31:50|29011.81
06:31:51|29011.82
06:31:52|29011.82
06:31:53|29011.82
06:31:54|29011.82
06:31:55|29011.82
06:31:56|29011.82
06:31:57|29011.82
06:31:58|29011.82
06:31:59|29015.58
06:32:00|29016.38
06:32:01|29016.38
06:32:02|29016.39
06:32:04|29016.39
06:32:04|29016.39
06:32:06|29016.39
06:32:06|29016.39
06:32:07|29017.2
06:32:08|29017.2
06:32:10|29017.2
06:32:10|29017.21
06:32:11|29017.21
06:32:13|29017.21
06:32:13|29017.21
06:32:14|29017.21
06:32:16|29017.21
06:32:16|29017.21
06:32:17|29017.21
06:32:18|29017.21
06:32:19|29017.21
06:32:20|29013.72
06:32:22|29013.72
06:32:22|29013.72
06:32:23|29013.72
06:32:25|29013.71
06:32:26|29013.71
06:32:26|29013.71
06:32:28|29013.71
06:32:28|29013.71
06:32:30|29013.71
06:32:30|29019.78
06:32:32|29020.02
06:32:33|29020.02
06:32:35|29020.86
06:32:35|29020.87
06:32:37|29020.87
06:32:38|29020.87
06:32:39|29020.87
06:32:40|29020.87
06:32:41|29020.87
06:32:42|29020.87
06:32:43|29020.87
06:32:44|29020.87
06:32:45|29020.87
06:32:46|29020.86
06:32:47|29020.87
06:32:48|29020.87
06:32:49|29020.87
06:32:49|29020.87
06:32:51|29020.87
06:32:52|29020.87
06:32:53|29020.87
06:32:54|29021.06
06:32:55|29021.06
06:32:56|29021.06
06:32:57|29021.06
06:32:58|29021.06
06:32:59|29021.52
06:33:00|29021.52
06:33:01|29021.52
06:33:01|29021.52
06:33:03|29023.86
06:33:04|29023.86
06:33:05|29023.86
06:33:06|29023.86
06:33:07|29023.86
06:33:08|29023.86
06:33:08|29023.86
06:33:09|29023.86
06:33:11|29023.86
06:33:12|29019.76
06:33:13|29019.47
06:33:14|29019.42
06:33:14|29019.42
06:33:16|29016.01
06:33:17|29016.01
06:33:18|29016.01
06:33:19|29016.01
06:33:20|29016.01
06:33:21|29016.01
06:33:22|29016.01
06:33:22|29016.
06:33:24|29016.
06:33:25|29016.01
06:33:26|29016.01
06:33:27|29016.
06:33:28|29016.01
06:33:29|29016.01
06:33:30|29016.01
06:33:31|29016.01
06:33:32|29016.01
06:33:34|29016.01
06:33:35|29016.01
06:33:36|29016.01
06:33:37|29016.01
06:33:38|29016.01
06:33:39|29016.
06:33:40|29016.01
06:33:41|29016.01
06:33:42|29016.01
06:33:43|29016.
06:33:43|29016.
06:33:44|29016.
06:33:46|29016.
06:33:46|29016.
06:33:48|29016.
06:33:49|29016.
06:33:50|29016.01
06:33:51|29013.71
06:33:52|29011.82
06:33:53|29011.81
06:33:55|29011.81
06:33:56|29011.81
06:33:57|29011.81
06:33:57|29011.81
06:33:58|29011.81
06:33:59|29011.81
06:34:00|29011.79
06:34:01|29011.79
06:34:03|29011.79
06:34:03|29011.79
06:34:04|29011.79
06:34:06|29005.08
06:34:07|29005.08
06:34:07|29005.08
06:34:09|29005.07
06:34:10|29005.08
06:34:11|29005.07
06:34:12|29005.07
06:34:12|29005.07
06:34:14|29005.07
06:34:15|29005.07
06:34:16|29005.07
06:34:17|29005.08
06:34:18|29005.08
06:34:19|29005.07
06:34:20|29005.07
06:34:21|29005.07
06:34:22|29004.77
06:34:23|29004.77
06:34:23|29004.77
06:34:25|29003.12
06:34:26|29003.12
06:34:27|29003.12
06:34:28|29003.12
06:34:29|29003.12
06:34:30|29003.12
06:34:31|29000.86
06:34:32|29000.85
06:34:33|29000.85
06:34:34|29000.86
06:34:35|29000.86
06:34:37|29000.86
06:34:37|29000.86
06:34:39|29000.86
06:34:40|29000.86
06:34:40|29000.86
06:34:42|29000.86
06:34:42|29000.86
06:34:44|29000.85
06:34:45|29000.85
06:34:45|29000.85
06:34:46|29000.85
06:34:48|29000.85
06:34:49|29000.85
06:34:50|29000.85
06:34:51|29000.85
06:34:52|29000.85
06:34:53|29000.85
06:34:54|29000.85
06:34:54|29000.86
06:34:56|29000.86
06:34:57|29000.86
06:34:58|29000.86
06:34:59|29000.85
06:35:00|29000.86
06:35:01|29000.86
06:35:02|29002.95
06:35:03|29002.95
06:35:04|29002.96
06:35:05|29002.96
06:35:06|29003.11
06:35:07|29003.11
06:35:08|29003.11
06:35:09|29003.11
06:35:10|29003.11
06:35:11|29003.11
06:35:12|29003.11
06:35:13|29002.96
06:35:14|29006.45
06:35:15|29011.39
06:35:16|29011.39
06:35:17|29013.55
06:35:18|29013.55
06:35:19|29013.55
06:35:20|29018.47
06:35:21|29018.96
06:35:22|29018.96
06:35:23|29018.97
06:35:24|29018.97
06:35:25|29018.97
06:35:26|29018.97
06:35:27|29018.97
06:35:28|29018.97
06:35:29|29018.96
06:35:30|29018.96
06:35:31|29018.96
06:35:32|29016.21
06:35:33|29016.21
06:35:35|29016.21
06:35:36|29014.62
06:35:37|29013.55
06:35:38|29013.56
06:35:38|29013.56
06:35:40|29013.56
06:35:41|29013.55
06:35:41|29013.55
06:35:43|29013.55
06:35:43|29012.92
06:35:44|29012.93
06:35:45|29012.92
06:35:47|29012.92
06:35:47|29012.93
06:35:48|29012.93
06:35:49|29012.93
06:35:51|29012.93
06:35:51|29012.93
06:35:53|29012.93
06:35:54|29012.93
06:35:55|29012.93
06:35:55|29012.92
06:35:56|29011.96
06:35:57|29011.96
06:35:59|29007.46
06:36:00|29007.46
06:36:01|29007.46
06:36:02|29007.46
06:36:03|29007.46
06:36:04|29007.45
06:36:05|29004.98
06:36:06|29004.98
06:36:07|29004.98
06:36:08|29004.98
06:36:09|29004.98
06:36:10|29004.97
06:36:10|29002.09
06:36:12|29002.09
06:36:13|29001.7
06:36:14|29001.32
06:36:15|29001.32
06:36:15|29001.32
06:36:17|29001.33
06:36:18|29001.33
06:36:19|29000.51
06:36:20|28999.96
06:36:21|28996.27
06:36:22|28995.9
06:36:23|28995.9
06:36:24|28995.8
06:36:24|28995.8
06:36:25|28995.8
06:36:27|28995.8
06:36:28|28995.8
06:36:29|28995.8
06:36:29|28995.8
06:36:31|28995.8
06:36:32|28995.36
06:36:33|28995.36
06:36:34|28995.36
06:36:35|28991.71
06:36:37|28991.71
06:36:37|28991.71
06:36:39|28991.72
06:36:39|28991.72
06:36:40|28991.71
06:36:42|28991.71
06:36:42|28991.71
06:36:43|28991.71
06:36:44|28991.72
06:36:45|28991.72
06:36:46|28991.79
06:36:47|28991.79
06:36:48|28991.79
06:36:49|28991.79
06:36:51|28991.79
06:36:51|28990.68
06:36:52|28990.68
06:36:53|28990.68
06:36:54|28984.17
06:36:56|28984.17
06:36:56|28984.17
06:36:57|28984.17
06:36:58|28984.17
06:36:59|28984.17
06:37:00|28984.17
06:37:01|28984.17
06:37:02|28984.17
06:37:03|28984.17
06:37:04|28984.17
06:37:05|28984.17
06:37:06|28984.16
06:37:07|28983.04
06:37:08|28981.74
06:37:09|28977.54
06:37:10|28973.68
06:37:12|28978.7
06:37:12|28984.17
06:37:13|28984.17
06:37:14|28984.18
06:37:15|28987.45
06:37:17|28987.46
06:37:17|28994.57
06:37:18|28994.57
06:37:19|28994.83
06:37:20|28994.83
06:37:21|28998.29
06:37:22|28998.29
06:37:23|28998.29
06:37:24|28995.62
06:37:25|28998.29
06:37:26|29001.65
06:37:27|29007.51
06:37:28|29009.59
06:37:29|29013.16
06:37:30|29013.16
06:37:31|29013.16
06:37:32|29013.15
06:37:33|29013.15
06:37:34|29013.16
06:37:35|29013.16
06:37:37|29013.16
06:37:39|29013.16
06:37:40|29013.16
06:37:41|29013.16
06:37:41|29013.16
06:37:43|29016.55
06:37:44|29016.79
06:37:45|29017.36
06:37:47|29017.36
06:37:47|29017.36
06:37:48|29022.26
06:37:49|29022.26
06:37:50|29026.49
06:37:51|29026.49
06:37:52|29026.49
06:37:53|29027.27
06:37:55|29024.35
06:37:55|29024.36
06:37:56|29024.36
06:37:57|29024.36
06:37:58|29024.36
06:38:00|29025.46
06:38:00|29025.46
06:38:02|29025.46
06:38:02|29025.48
06:38:04|29025.48
06:38:04|29025.48
06:38:05|29027.29
06:38:06|29027.28
06:38:07|29027.29
06:38:09|29027.29
06:38:09|29027.29
06:38:11|29027.29
06:38:11|29027.29
06:38:13|29027.28
06:38:13|29027.28
06:38:14|29027.29
06:38:16|29027.29
06:38:16|29027.29
06:38:17|29027.29
06:38:18|29032.88
06:38:20|29032.89
06:38:20|29033.23
06:38:21|29033.23
06:38:22|29039.65
06:38:23|29039.65
06:38:24|29039.65
06:38:25|29039.66
06:38:26|29039.66
06:38:28|29039.66
06:38:28|29039.66
06:38:29|29039.66
06:38:30|29039.66
06:38:31|29041.11
06:38:33|29044.99
06:38:33|29044.99
06:38:34|29047.78
06:38:35|29047.78
06:38:37|29051.92
06:38:38|29057.05
06:38:40|29057.05
06:38:40|29057.06
06:38:42|29052.23
06:38:42|29052.23
06:38:45|29052.22
06:38:45|29052.22
06:38:46|29052.22
06:38:47|29050.25
06:38:48|29050.25
06:38:50|29050.26
06:38:51|29052.18
06:38:52|29057.05
06:38:53|29057.05
06:38:54|29057.05
06:38:54|29057.24
06:38:55|29057.72
06:38:56|29057.72
06:38:58|29057.72
06:38:59|29057.72
06:39:00|29057.72
06:39:00|29057.72
06:39:02|29057.73
06:39:03|29057.72
06:39:04|29057.72
06:39:05|29057.72
06:39:06|29057.72
06:39:07|29057.72
06:39:08|29057.72
06:39:09|29057.72
06:39:10|29057.75
06:39:11|29057.75
06:39:11|29057.72
06:39:13|29057.72
06:39:14|29057.72
06:39:15|29057.73
06:39:16|29057.73
06:39:17|29057.73
06:39:18|29057.73
06:39:19|29057.73
06:39:20|29057.73
06:39:21|29057.73
06:39:22|29057.73
06:39:22|29057.73
06:39:24|29057.73
06:39:24|29057.72
06:39:26|29057.72
06:39:27|29057.72
06:39:27|29057.72
06:39:29|29059.99
06:39:30|29059.99
06:39:31|29059.99
06:39:31|29059.99
06:39:33|29060.
06:39:34|29060.
06:39:35|29060.
06:39:36|29060.78
06:39:36|29061.19
06:39:38|29062.82
06:39:40|29067.88
06:39:40|29065.04
06:39:41|29064.97
06:39:43|29067.75
06:39:44|29067.76
06:39:45|29067.21
06:39:46|29065.39
06:39:47|29063.89
06:39:48|29063.89
06:39:48|29063.89
06:39:50|29063.89
06:39:51|29063.89
06:39:52|29063.89
06:39:52|29063.89
06:39:54|29063.89
06:39:54|29063.89
06:39:55|29060.01
06:39:57|29060.01
06:39:57|29060.01
06:39:59|29060.01
06:40:00|29052.13
06:40:01|29051.69
06:40:01|29053.22
06:40:02|29053.22
06:40:04|29053.22
06:40:05|29053.22
06:40:06|29053.22
06:40:06|29056.15
06:40:07|29060.35
06:40:09|29060.35
06:40:10|29056.84
06:40:11|29056.84
06:40:12|29056.83
06:40:13|29056.84
06:40:13|29056.84
06:40:15|29056.83
06:40:15|29056.84
06:40:17|29056.84
06:40:17|29056.83
06:40:19|29056.83
06:40:19|29056.83
06:40:20|29056.83
06:40:21|29056.83
06:40:22|29056.84
06:40:24|29056.84
06:40:24|29056.83
06:40:26|29056.83
06:40:27|29056.83
06:40:28|29056.83
06:40:29|29056.14
06:40:29|29049.5
06:40:30|29049.5
06:40:31|29049.51
06:40:33|29049.51
06:40:33|29049.51
06:40:34|29049.51
06:40:35|29049.51
06:40:37|29049.5
06:40:37|29049.5
06:40:39|29049.5
06:40:40|29049.5
06:40:41|29049.5
06:40:42|29049.51
06:40:43|29049.51
06:40:44|29049.51
06:40:45|29049.5
06:40:46|29049.51
06:40:47|29044.15
06:40:48|29036.94
06:40:50|29034.96
06:40:50|29034.96
06:40:51|29032.28
06:40:52|29030.
06:40:53|29030.
06:40:55|29030.
06:40:55|29030.
06:40:56|29029.84
06:40:57|29029.84
06:40:58|29029.84
06:41:00|29031.26
06:41:01|29028.34
06:41:01|29028.34
06:41:03|29027.09
06:41:03|29027.09
06:41:05|29027.09
06:41:05|29027.09
06:41:07|29027.09
06:41:08|29027.09
06:41:08|29027.09
06:41:09|29027.09
06:41:10|29027.09
06:41:12|29027.09
06:41:12|29027.09
06:41:13|29027.09
06:41:14|29027.09
06:41:16|29033.11
06:41:16|29033.11
06:41:18|29033.11
06:41:18|29033.11
06:41:19|29040.
06:41:21|29040.
06:41:22|29039.99
06:41:23|29039.99
06:41:23|29039.99
06:41:25|29039.58
06:41:26|29038.94
06:41:27|29038.94
06:41:27|29038.94
06:41:28|29034.47
06:41:30|29034.46
06:41:31|29034.46
06:41:32|29034.46
06:41:33|29034.46
06:41:34|29034.46
06:41:35|29034.47
06:41:36|29034.47
06:41:37|29034.47
06:41:38|29034.46
06:41:39|29034.46
06:41:41|29034.46
06:41:42|29034.46
06:41:43|29034.46
06:41:44|29034.46
06:41:45|29034.46
06:41:46|29034.46
06:41:47|29034.46
06:41:49|29034.46
06:41:49|29034.46
06:41:50|29034.46
06:41:51|29034.46
06:41:52|29034.46
06:41:53|29034.46
06:41:54|29030.
06:41:55|29030.
06:41:56|29030.
06:41:57|29030.
06:41:58|29030.
06:42:00|29030.01
06:42:00|29030.01
06:42:01|29030.01
06:42:03|29030.
06:42:03|29030.
06:42:05|29030.01
06:42:05|29030.01
06:42:07|29030.01
06:42:08|29030.01
06:42:09|29030.01
06:42:10|29030.
06:42:11|29026.58
06:42:12|29026.58
06:42:13|29029.82
06:42:14|29026.17
06:42:15|29022.01
06:42:16|29022.
06:42:16|29022.
06:42:17|29020.58
06:42:19|29017.82
06:42:20|29015.
06:42:21|29015.
06:42:22|29015.
06:42:23|29015.
06:42:24|29015.
06:42:25|29015.
06:42:26|29015.
06:42:27|29015.
06:42:28|29015.
06:42:29|29015.
06:42:30|29015.01
06:42:31|29015.01
06:42:32|29015.01
06:42:33|29019.51
06:42:34|29025.12
06:42:35|29025.12
06:42:36|29025.12
06:42:37|29025.12
06:42:38|29025.12
06:42:39|29025.12
06:42:40|29025.12
06:42:42|29029.05
06:42:43|29029.05
06:42:44|29029.05
06:42:45|29029.05
06:42:46|29029.05
06:42:47|29029.05
06:42:48|29029.05
06:42:49|29029.05
06:42:50|29029.05
06:42:51|29029.04
06:42:52|29029.04
06:42:53|29029.04
06:42:54|29029.05
06:42:55|29029.05
06:42:56|29029.05
06:42:57|29029.05
06:42:59|29029.05
06:42:59|29029.05
06:43:00|29029.04
06:43:02|29029.05
06:43:02|29029.05
06:43:04|29029.05
06:43:05|29029.05
06:43:06|29029.05
06:43:07|29029.04
06:43:08|29029.04
06:43:09|29029.04
06:43:10|29029.04
06:43:11|29029.05
06:43:12|29029.05
06:43:12|29029.39
06:43:14|29029.4
06:43:15|29037.21
06:43:16|29037.21
06:43:17|29037.21
06:43:18|29037.21
06:43:19|29037.21
06:43:20|29037.21
06:43:21|29037.21
06:43:22|29037.21
06:43:23|29033.52
06:43:24|29033.52
06:43:25|29037.17
06:43:26|29037.17
06:43:27|29037.17
06:43:28|29037.17
06:43:29|29037.17
06:43:30|29037.17
06:43:31|29037.17
06:43:32|29037.18
06:43:33|29037.18
06:43:34|29037.18
06:43:35|29037.18
06:43:36|29037.18
06:43:37|29037.18
06:43:38|29037.18
06:43:39|29037.18
06:43:40|29037.17
06:43:41|29034.05
06:43:43|29034.05
06:43:44|29034.05
06:43:45|29034.05
06:43:46|29034.05
06:43:48|29034.05
06:43:48|29034.06
06:43:49|29034.06
06:43:50|29034.06
06:43:51|29034.06
06:43:52|29034.06
06:43:53|29034.05
06:43:54|29034.05
06:43:55|29034.05
06:43:56|29034.05
06:43:57|29034.05
06:43:58|29034.05
06:43:59|29031.95
06:44:00|29031.95
06:44:01|29031.95
06:44:02|29031.95
06:44:03|29030.06
06:44:04|29030.06
06:44:05|29030.06
06:44:06|29030.06
06:44:07|29030.06
06:44:08|29030.06
06:44:09|29030.06
06:44:10|29030.06
06:44:11|29030.06
06:44:12|29030.07
06:44:13|29030.07
06:44:14|29033.31
06:44:15|29033.31
06:44:16|29033.3
06:44:17|29033.3
06:44:18|29033.3
06:44:19|29033.31
06:44:20|29033.31
06:44:21|29033.31
06:44:22|29033.31
06:44:23|29033.31
06:44:24|29033.31
06:44:25|29033.31
06:44:26|29033.31
06:44:27|29033.3
06:44:28|29033.3
06:44:29|29033.3
06:44:30|29033.3
06:44:31|29033.3
06:44:32|29033.3
06:44:33|29033.3
06:44:34|29033.31
06:44:35|29033.31
06:44:36|29033.31
06:44:37|29033.3
06:44:38|29033.3
06:44:39|29033.05
06:44:40|29033.05
06:44:41|29033.05
06:44:42|29030.32
06:44:44|29030.32
06:44:45|29030.32
06:44:46|29020.89
06:44:47|29015.19
06:44:48|29015.19
06:44:49|29015.18
06:44:50|29015.18
06:44:51|29015.18
06:44:53|29015.16
06:44:53|29015.16
06:44:55|29015.16
06:44:56|29015.16
06:44:57|29015.16
06:44:58|29015.16
06:44:59|29015.16
06:45:00|29015.16
06:45:01|29015.16
06:45:02|29012.15
06:45:03|29012.15
06:45:04|29012.15
06:45:05|29012.15
06:45:06|29012.15
06:45:07|29012.15
06:45:08|29012.15
06:45:09|29011.62
06:45:10|29011.63
06:45:11|29003.52
06:45:12|28995.01
06:45:13|28995.01
06:45:14|28986.36
06:45:15|28989.59
06:45:16|28989.6
06:45:17|28989.6
06:45:18|28989.59
06:45:19|28989.59
06:45:20|28989.59
06:45:21|28989.59
06:45:22|28989.59
06:45:23|28990.12
06:45:24|28994.17
06:45:25|28994.17
06:45:27|28994.17
06:45:27|28990.92
06:45:28|28991.06
06:45:29|28991.14
06:45:30|28991.14
06:45:31|28991.14
06:45:32|28995.08
06:45:33|28995.26
06:45:34|28999.18
06:45:35|28999.18
06:45:36|28999.17
06:45:37|28995.77
06:45:38|28995.77
06:45:39|28995.77
06:45:41|28995.36
06:45:41|28995.36
06:45:42|28995.36
06:45:44|28995.77
06:45:44|28995.77
06:45:46|28995.77
06:45:47|28995.77
06:45:49|28997.32
06:45:50|28997.32
06:45:51|28997.32
06:45:52|28997.32
06:45:52|28997.32
06:45:54|28997.32
06:45:54|28997.32
06:45:56|28997.32
06:45:57|28997.32
06:45:58|28997.32
06:45:59|28996.29
06:46:00|28996.29
06:46:01|28996.29
06:46:02|28996.29
06:46:03|28999.73
06:46:04|28999.73
06:46:05|28999.73
06:46:06|28999.68
06:46:07|28999.68
06:46:08|28999.68
06:46:09|28999.68
06:46:10|28999.6
06:46:11|28999.6
06:46:12|28999.6
06:46:12|28999.6
06:46:14|28999.59
06:46:15|28999.59
06:46:16|28996.28
06:46:17|28996.28
06:46:17|28996.28
06:46:19|28996.29
06:46:20|28996.29
06:46:21|28996.29
06:46:21|28996.29
06:46:23|28996.29
06:46:24|28986.36
06:46:25|28986.36
06:46:26|28995.43
06:46:27|28995.43
06:46:28|28995.43
06:46:29|28995.44
06:46:31|28995.44
06:46:32|28995.44
06:46:33|28995.44
06:46:33|28995.43
06:46:35|28995.44
06:46:35|28995.44
06:46:37|28995.44
06:46:38|28995.44
06:46:38|28995.43
06:46:39|28995.43
06:46:41|28995.43
06:46:41|28995.43
06:46:42|28995.43
06:46:43|28995.1
06:46:45|28997.04
06:46:47|28997.04
06:46:48|28997.04
06:46:48|28997.32
06:46:50|28997.32
06:46:50|28997.32
06:46:51|28997.32
06:46:52|28997.32
06:46:54|28997.32
06:46:55|28997.32
06:46:56|28997.32
06:46:56|28997.32
06:46:58|28997.32
06:46:59|28997.32
06:47:00|28997.32
06:47:01|28997.32
06:47:02|28997.32
06:47:03|28997.32
06:47:04|28997.32
06:47:05|28999.99
06:47:06|28999.99
06:47:07|29000.
06:47:09|29000.
06:47:09|29000.
06:47:10|29000.
06:47:11|28999.99
06:47:12|28999.99
06:47:13|28999.99
06:47:15|28999.99
06:47:15|28999.56
06:47:16|28999.56
06:47:17|28999.56
06:47:18|28996.8
06:47:20|28996.8
06:47:21|28996.8
06:47:22|28996.8
06:47:22|28996.8
06:47:23|28996.8
06:47:24|28996.8
06:47:25|28996.8
06:47:26|28996.8
06:47:27|28996.8
06:47:28|28996.8
06:47:30|28996.8
06:47:30|28996.8
06:47:31|28996.8
06:47:32|28996.8
06:47:34|28996.8
06:47:34|28996.8
06:47:35|28996.8
06:47:36|28996.79
06:47:37|28996.79
06:47:38|28996.79
06:47:39|28996.79
06:47:40|28996.8
06:47:41|28996.8
06:47:42|28996.8
06:47:43|28996.8
06:47:45|28996.8
06:47:46|28996.8
06:47:47|28996.8
06:47:49|28996.8
06:47:49|28996.79
06:47:50|28996.79
06:47:52|28996.79
06:47:52|28999.1
06:47:53|28999.1
06:47:54|28999.1
06:47:55|28999.1
06:47:57|28999.1
06:47:58|28999.1
06:47:59|28999.1
06:48:00|28999.1
06:48:01|28999.1
06:48:02|28999.1
06:48:03|28999.1
06:48:04|28999.1
06:48:05|29004.47
06:48:06|29004.47
06:48:08|29004.47
06:48:09|29004.48
06:48:09|29004.47
06:48:10|29004.48
06:48:12|29004.48
06:48:13|29004.47
06:48:13|29004.48
06:48:14|29004.48
06:48:15|29004.47
06:48:17|29004.47
06:48:17|29004.48
06:48:19|29004.48
06:48:19|29004.48
06:48:20|29004.48
06:48:21|29004.48
06:48:22|29004.48
06:48:24|29004.48
06:48:24|29004.48
06:48:26|29004.01
06:48:27|29000.54
06:48:28|29000.54
06:48:29|29000.54
06:48:29|29000.54
06:48:30|29000.54
06:48:31|29000.54
06:48:33|29000.54
06:48:34|29005.88
06:48:34|29006.32
06:48:35|29006.32
06:48:36|29006.32
06:48:37|29006.32
06:48:39|29006.32
06:48:40|29006.32
06:48:41|29006.32
06:48:42|29006.32
06:48:43|29006.32
06:48:43|29006.32
06:48:45|29006.32
06:48:45|29006.32
06:48:47|29006.32
06:48:49|29006.32
06:48:49|29006.31
06:48:51|29006.31
06:48:52|29006.32
06:48:52|29006.32
06:48:54|29006.31
06:48:55|29006.31
06:48:56|29006.31
06:48:56|29006.31
06:48:58|29006.31
06:48:59|29006.31
06:49:00|29006.31
06:49:00|29006.31
06:49:02|29006.31
06:49:02|29006.31
06:49:04|29006.31
06:49:05|29006.31
06:49:06|29006.31
06:49:08|29006.31
06:49:08|29006.31
06:49:09|29006.31
06:49:10|29006.32
06:49:11|29006.32
06:49:12|29006.32
06:49:13|29006.32
06:49:14|29006.32
06:49:15|29006.32
06:49:16|29006.32
06:49:17|29006.32
06:49:18|29006.32
06:49:19|29003.21
06:49:20|29003.21
06:49:21|29003.21
06:49:22|29003.21
06:49:23|29003.21
06:49:24|29003.21
06:49:25|29003.22
06:49:26|29003.22
06:49:27|29003.22
06:49:28|29003.21
06:49:29|29003.22
06:49:30|29004.82
06:49:31|29004.82
06:49:32|29004.82
06:49:33|29004.82
06:49:34|29004.83
06:49:35|29004.83
06:49:36|29004.83
06:49:37|29004.83
06:49:38|29004.83
06:49:39|29004.83
06:49:40|29004.83
06:49:41|29004.83
06:49:42|29004.83
06:49:44|29004.83
06:49:44|29006.51
06:49:45|29006.52
06:49:47|29006.52
06:49:48|29006.52
06:49:49|29006.52
06:49:50|29006.51
06:49:51|29006.51
06:49:52|29006.51
06:49:53|29006.51
06:49:54|29006.51
06:49:56|29006.52
06:49:56|29006.51
06:49:57|29006.51
06:49:58|29006.51
06:49:59|29006.51
06:50:00|29004.07
06:50:01|29001.56
06:50:02|29001.57
06:50:03|29001.56
06:50:04|29001.56
06:50:05|29006.43
06:50:07|29007.91
06:50:08|28998.33
06:50:08|28990.13
06:50:10|28990.14
06:50:10|28990.14
06:50:12|28992.91
06:50:12|28992.91
06:50:13|28992.91
06:50:14|28992.91
06:50:16|28992.91
06:50:16|28992.91
06:50:17|28992.91
06:50:18|28992.91
06:50:20|28992.91
06:50:20|28992.91
06:50:21|28992.91
06:50:22|28992.91
06:50:24|28992.91
06:50:25|28992.91
06:50:26|28997.22
06:50:26|28990.42
06:50:27|28990.42
06:50:29|28990.42
06:50:29|28991.77
06:50:30|28991.77
06:50:32|28991.77
06:50:32|28947.26
06:50:33|28933.13
06:50:34|28921.89
06:50:35|28945.03
06:50:36|28971.8
06:50:37|28985.88
06:50:38|28982.5
06:50:39|28986.19
06:50:40|28994.99
06:50:41|29003.66
06:50:42|29006.45
06:50:43|29000.17
06:50:44|29000.18
06:50:46|29000.18
06:50:47|28991.46
06:50:48|28988.26
06:50:49|28988.25
06:50:51|28987.97
06:50:52|28993.73
06:50:53|29005.65
06:50:54|29012.07
06:50:55|29006.26
06:50:56|29006.6
06:50:57|29006.6
06:50:58|29006.61
06:50:59|29006.61
06:51:00|29006.61
06:51:02|29006.61
06:51:02|29006.6
06:51:03|29006.6
06:51:05|29006.61
06:51:05|29006.61
06:51:07|29006.61
06:51:08|29006.61
06:51:08|29006.61
06:51:10|29006.61
06:51:10|29006.61
06:51:12|29007.53
06:51:13|29007.68
06:51:13|29000.01
06:51:15|29000.
06:51:15|28990.02
06:51:16|28982.03
06:51:17|28974.84
06:51:19|28974.84
06:51:19|28979.85
06:51:20|28979.85
06:51:22|28979.84
06:51:23|28973.28
06:51:23|28970.79
06:51:25|28965.47
06:51:26|28955.03
06:51:27|28951.16
06:51:28|28951.17
06:51:29|28951.17
06:51:30|28951.37
06:51:31|28951.37
06:51:32|28951.37
06:51:32|28949.06
06:51:33|28948.34
06:51:35|28953.41
06:51:36|28953.41
06:51:37|28953.41
06:51:37|28957.29
06:51:39|28957.29
06:51:39|28945.25
06:51:41|28937.94
06:51:42|28937.5
06:51:43|28941.53
06:51:43|28941.53
06:51:45|28949.04
06:51:45|28949.04
06:51:47|28949.04
06:51:48|28949.04
06:51:49|28943.78
06:51:50|28943.78
06:51:51|28943.78
06:51:52|28944.01
06:51:53|28944.66
06:51:54|28945.44
06:51:55|28945.44
06:51:57|28945.43
06:51:57|28945.43
06:51:58|28945.43
06:51:59|28945.44
06:52:01|28945.43
06:52:02|28933.33
06:52:02|28931.16
06:52:03|28931.15
06:52:04|28936.53
06:52:05|28934.15
06:52:07|28934.15
06:52:08|28927.28
06:52:09|28927.28
06:52:09|28935.42
06:52:11|28935.42
06:52:11|28935.42
06:52:12|28935.42
06:52:14|28940.71
06:52:14|28942.24
06:52:16|28942.24
06:52:16|28942.24
06:52:18|28942.24
06:52:19|28942.24
06:52:19|28932.39
06:52:21|28925.45
06:52:22|28924.73
06:52:22|28924.73
06:52:24|28904.21
06:52:24|28909.34
06:52:25|28901.43
06:52:26|28893.89
06:52:28|28879.68
06:52:29|28885.25
06:52:29|28881.98
06:52:30|28883.3
06:52:32|28874.94
06:52:32|28871.9
06:52:33|28870.2
06:52:35|28863.5
06:52:36|28831.99
06:52:36|28837.86
06:52:37|28828.73
06:52:39|28823.14
06:52:40|28831.85
06:52:40|28834.35
06:52:42|28847.23
06:52:43|28837.2
06:52:43|28845.33
06:52:44|28846.88
06:52:45|28840.54
06:52:46|28839.99
06:52:48|28825.84
06:52:49|28814.65
06:52:50|28814.44
06:52:51|28788.78
06:52:52|28769.01
06:52:54|28754.17
06:52:55|28741.01
06:52:56|28773.52
06:52:57|28781.68
06:52:58|28787.77
06:52:59|28787.8
06:53:00|28794.63
06:53:01|28799.75
06:53:02|28789.21
06:53:03|28769.12
06:53:04|28773.34
06:53:05|28757.58
06:53:06|28755.05
06:53:07|28770.
06:53:08|28776.19
06:53:09|28785.03
06:53:10|28785.78
06:53:11|28785.05
06:53:12|28773.35
06:53:13|28770.21
06:53:14|28758.96
06:53:15|28747.26
06:53:16|28742.75
06:53:17|28738.25
06:53:18|28747.08
06:53:19|28743.19
06:53:20|28748.02
06:53:21|28755.49
06:53:22|28762.31
06:53:23|28772.5
06:53:25|28770.76
06:53:26|28736.33
06:53:27|28741.68
06:53:27|28738.15
06:53:29|28732.04
06:53:30|28713.52
06:53:31|28724.71
06:53:31|28716.49
06:53:33|28716.48
06:53:34|28691.89
06:53:35|28674.01
06:53:37|28664.81
06:53:38|28660.
06:53:39|28675.04
06:53:40|28689.56
06:53:41|28687.89
06:53:41|28652.82
06:53:42|28665.59
06:53:44|28668.47
06:53:46|28659.02
06:53:46|28661.09
06:53:47|28676.71
06:53:48|28660.01
06:53:49|28660.03
06:53:51|28677.84
06:53:51|28677.83
06:53:52|28686.42
06:53:54|28685.13
06:53:55|28685.12
06:53:57|28692.1
06:53:57|28695.
06:53:58|28697.61
06:54:00|28701.56
06:54:00|28697.62
06:54:02|28706.43
06:54:03|28707.68
06:54:03|28715.
06:54:05|28715.01
06:54:06|28723.26
06:54:07|28729.5
06:54:07|28709.42
06:54:09|28710.75
06:54:10|28709.14
06:54:10|28709.14
06:54:11|28718.07
06:54:12|28700.02
06:54:14|28713.51
06:54:15|28713.26
06:54:15|28719.39
06:54:16|28717.47
06:54:17|28719.96
06:54:18|28730.99
06:54:20|28730.69
06:54:20|28730.69
06:54:22|28733.06
06:54:22|28724.58
06:54:23|28731.99
06:54:24|28733.7
06:54:26|28734.95
06:54:26|28734.95
06:54:27|28735.
06:54:28|28735.
06:54:29|28726.35
06:54:30|28726.35
06:54:32|28726.35
06:54:32|28726.33
06:54:33|28726.33
06:54:34|28726.34
06:54:36|28706.33
06:54:38|28704.47
06:54:38|28700.
06:54:39|28702.91
06:54:40|28699.84
06:54:41|28703.03
06:54:42|28712.18
06:54:43|28690.35
06:54:44|28691.9
06:54:45|28700.84
06:54:46|28698.18
06:54:47|28685.
06:54:48|28688.62
06:54:49|28695.01
06:54:50|28698.51
06:54:52|28705.
06:54:53|28698.06
06:54:55|28699.55
06:54:55|28695.83
06:54:56|28695.83
06:54:57|28695.82
06:54:58|28695.81
06:54:59|28688.72
06:55:00|28688.72
06:55:01|28695.8
06:55:02|28689.42
06:55:04|28692.28
06:55:05|28688.72
06:55:06|28694.55
06:55:06|28691.2
06:55:07|28698.29
06:55:08|28698.29
06:55:09|28703.16
06:55:11|28706.57
06:55:11|28709.99
06:55:12|28710.7
06:55:14|28696.82
06:55:15|28705.12
06:55:16|28707.05
06:55:17|28711.41
06:55:17|28711.4
06:55:18|28711.4
06:55:19|28715.72
06:55:20|28719.99
06:55:21|28719.99
06:55:22|28721.94
06:55:23|28724.09
06:55:24|28720.
06:55:26|28720.48
06:55:26|28720.49
06:55:27|28720.
06:55:28|28718.43
06:55:29|28713.22
06:55:31|28713.22
06:55:31|28721.29
06:55:33|28715.29
06:55:33|28715.29
06:55:34|28719.32
06:55:35|28719.89
06:55:36|28719.87
06:55:37|28721.99
06:55:38|28721.99
06:55:39|28721.99
06:55:40|28726.8
06:55:42|28726.82
06:55:42|28731.25
06:55:43|28731.26
06:55:45|28734.99
06:55:45|28734.99
06:55:46|28734.99
06:55:47|28734.99
06:55:49|28729.83
06:55:49|28733.05
06:55:50|28733.28
06:55:51|28733.32
06:55:52|28733.31
06:55:53|28736.51
06:55:54|28736.52
06:55:56|28736.52
06:55:56|28736.52
06:55:59|28738.56
06:55:59|28736.98
06:56:01|28733.05
06:56:02|28733.05
06:56:03|28733.05
06:56:04|28737.81
06:56:05|28741.65
06:56:06|28744.27
06:56:07|28744.27
06:56:07|28745.
06:56:09|28746.21
06:56:10|28746.22
06:56:11|28750.27
06:56:12|28754.4
06:56:12|28754.39
06:56:14|28733.25
06:56:15|28734.82
06:56:16|28738.95
06:56:17|28738.95
06:56:18|28746.64
06:56:20|28750.
06:56:20|28753.62
06:56:21|28754.4
06:56:22|28762.39
06:56:23|28763.26
06:56:24|28761.53
06:56:26|28763.26
06:56:26|28764.81
06:56:27|28765.
06:56:28|28769.99
06:56:29|28769.99
06:56:30|28778.42
06:56:32|28778.42
06:56:32|28779.53
06:56:33|28780.
06:56:34|28803.3
06:56:35|28804.79
06:56:36|28805.16
06:56:37|28811.93
06:56:38|28814.68
06:56:39|28816.5
06:56:40|28822.13
06:56:41|28830.49
06:56:42|28824.13
06:56:43|28825.91
06:56:44|28820.36
06:56:45|28820.36
06:56:46|28823.31
06:56:47|28829.
06:56:48|28833.13
06:56:49|28842.38
06:56:50|28835.88
06:56:51|28835.94
06:56:52|28835.94
06:56:54|28833.34
06:56:55|28831.48
06:56:56|28839.48
06:56:57|28840.73
06:56:58|28840.74
06:56:59|28840.73
06:57:00|28841.06
06:57:02|28846.4
06:57:02|28845.02
06:57:04|28846.38
06:57:04|28846.38
06:57:05|28846.4
06:57:06|28837.63
06:57:07|28837.63
06:57:08|28830.02
06:57:09|28830.
06:57:11|28825.38
06:57:11|28821.27
06:57:12|28817.03
06:57:14|28817.02
06:57:15|28814.52
06:57:16|28808.71
06:57:17|28808.7
06:57:18|28803.43
06:57:18|28805.62
06:57:20|28803.43
06:57:21|28803.43
06:57:22|28803.43
06:57:22|28803.42
06:57:24|28800.41
06:57:25|28800.41
06:57:26|28800.4
06:57:27|28800.4
06:57:28|28795.49
06:57:28|28795.
06:57:29|28790.
06:57:30|28780.74
06:57:32|28784.12
06:57:33|28780.3
06:57:34|28782.23
06:57:34|28780.31
06:57:36|28780.31
06:57:37|28789.59
06:57:38|28792.49
06:57:39|28780.31
06:57:39|28780.31
06:57:41|28780.3
06:57:42|28780.29
06:57:42|28772.09
06:57:44|28781.63
06:57:45|28782.08
06:57:46|28780.31
06:57:47|28785.14
06:57:47|28785.13
06:57:49|28785.13
06:57:50|28787.25
06:57:50|28787.25
06:57:52|28787.25
06:57:53|28787.25
06:57:54|28771.26
06:57:56|28769.27
06:57:57|28769.27
06:57:58|28769.26
06:57:59|28769.31
06:58:00|28771.14
06:58:02|28771.16
06:58:03|28773.17
06:58:03|28779.13
06:58:04|28779.13
06:58:05|28779.12
06:58:06|28773.84
06:58:08|28776.03
06:58:08|28786.06
06:58:09|28783.25
06:58:10|28783.26
06:58:11|28783.26
06:58:12|28789.38
06:58:13|28789.39
06:58:15|28794.51
06:58:15|28784.92
06:58:17|28780.
06:58:17|28780.
06:58:19|28779.96
06:58:20|28773.55
06:58:21|28777.26
06:58:22|28775.85
06:58:22|28775.86
06:58:23|28775.15
06:58:24|28775.15
06:58:26|28775.15
06:58:26|28777.17
06:58:28|28771.37
06:58:29|28771.37
06:58:30|28771.37
06:58:31|28770.01
06:58:32|28769.18
06:58:33|28769.
06:58:34|28768.89
06:58:34|28768.95
06:58:36|28768.95
06:58:37|28779.13
06:58:38|28779.14
06:58:39|28779.14
06:58:39|28779.14
06:58:41|28779.14
06:58:41|28779.14
06:58:43|28779.14
06:58:44|28779.99
06:58:45|28783.25
06:58:46|28783.25
06:58:47|28776.27
06:58:47|28776.27
06:58:49|28779.13
06:58:49|28779.13
06:58:51|28783.13
06:58:52|28783.13
06:58:53|28783.13
06:58:53|28783.14
06:58:54|28783.14
06:58:56|28783.14
06:58:57|28783.25
06:58:59|28783.25
06:58:59|28783.25
06:59:00|28781.12
06:59:02|28780.26
06:59:02|28780.26
06:59:04|28784.38
06:59:04|28793.09
06:59:05|28799.99
06:59:07|28804.78
06:59:07|28806.83
06:59:08|28806.83
06:59:09|28808.79
06:59:10|28815.43
06:59:11|28815.43
06:59:13|28818.65
06:59:14|28820.
06:59:15|28820.
06:59:15|28820.
06:59:16|28820.
06:59:18|28819.99
06:59:18|28824.03
06:59:19|28824.03
06:59:21|28824.03
06:59:21|28819.99
06:59:22|28820.
06:59:23|28820.
06:59:25|28820.
06:59:26|28820.22
06:59:27|28820.22
06:59:27|28821.7
06:59:28|28824.99
06:59:29|28824.99
06:59:30|28825.
06:59:31|28825.
06:59:32|28830.
06:59:33|28830.
06:59:34|28832.18
06:59:35|28832.99
06:59:37|28833.
06:59:37|28832.99
06:59:38|28832.99
06:59:39|28832.99
06:59:40|28824.99
06:59:42|28818.4
06:59:42|28822.2
06:59:43|28822.2
06:59:44|28819.99
06:59:45|28815.14
06:59:46|28815.13
06:59:47|28817.78
06:59:48|28819.83
06:59:50|28810.77
06:59:50|28817.43
06:59:52|28817.43
06:59:52|28817.43
06:59:53|28817.44
06:59:54|28817.44
06:59:56|28810.77
06:59:57|28810.01
06:59:58|28809.36
06:59:59|28808.01
07:00:00|28808.01
07:00:01|28807.52
07:00:02|28807.52
07:00:03|28814.37
07:00:04|28806.65
07:00:05|28806.29
07:00:06|28799.76
07:00:07|28792.99
07:00:08|28793.05
07:00:09|28800.95
07:00:10|28793.04
07:00:11|28797.45
07:00:12|28802.61
07:00:14|28802.61
07:00:14|28809.36
07:00:15|28809.99
07:00:16|28802.79
07:00:17|28807.59
07:00:18|28800.
07:00:19|28800.
07:00:20|28800.
07:00:21|28800.
07:00:22|28797.16
07:00:23|28797.16
07:00:25|28797.17
07:00:26|28798.01
07:00:26|28800.02
07:00:27|28805.04
07:00:28|28805.3
07:00:30|28806.83
07:00:30|28806.84
07:00:32|28814.02
07:00:32|28806.82
07:00:33|28806.81
07:00:34|28808.28
07:00:36|28810.6
07:00:37|28810.59
07:00:38|28810.59
07:00:38|28810.59
07:00:39|28809.58
07:00:40|28809.07
07:00:41|28806.82
07:00:43|28806.82
07:00:44|28802.5
07:00:44|28800.
07:00:45|28800.
07:00:46|28800.
07:00:48|28800.
07:00:48|28800.
07:00:49|28806.6
07:00:50|28806.84
07:00:52|28806.84
07:00:53|28806.84
07:00:53|28806.84
07:00:54|28805.5
07:00:55|28805.5
07:00:57|28799.99
07:00:58|28799.99
07:00:59|28799.99
07:01:01|28799.99
07:01:01|28799.99
07:01:02|28799.99
07:01:03|28805.5
07:01:04|28806.84
07:01:05|28806.84
07:01:06|28806.84
07:01:07|28802.8
07:01:08|28802.8
07:01:09|28802.8
07:01:10|28802.8
07:01:11|28802.8
07:01:12|28799.99
07:01:13|28799.99
07:01:14|28798.15
07:01:15|28798.15
07:01:16|28798.15
07:01:17|28798.14
07:01:18|28795.47
07:01:19|28795.47
07:01:20|28795.47
07:01:21|28795.47
07:01:22|28795.47
07:01:23|28795.47
07:01:24|28793.91
07:01:25|28793.91
07:01:26|28793.84
07:01:27|28785.01
07:01:28|28784.85
07:01:29|28784.85
07:01:30|28782.76
07:01:31|28782.75
07:01:32|28782.75
07:01:33|28784.85
07:01:34|28786.2
07:01:35|28781.08
07:01:36|28784.38
07:01:37|28784.38
07:01:38|28778.73
07:01:39|28776.5
07:01:40|28771.31
07:01:41|28770.
07:01:42|28766.8
07:01:43|28767.45
07:01:44|28775.09
07:01:45|28770.25
07:01:47|28767.78
07:01:48|28762.36
07:01:48|28762.36
07:01:50|28760.84
07:01:50|28760.84
07:01:51|28760.85
07:01:52|28760.85
07:01:53|28760.28
07:01:54|28760.28
07:01:55|28765.76
07:01:56|28765.76
07:01:58|28756.74
07:02:00|28750.
07:02:01|28749.55
07:02:03|28754.12
07:02:04|28754.12
07:02:04|28754.11
07:02:05|28745.
07:02:06|28745.
07:02:07|28744.28
07:02:09|28745.
07:02:09|28740.75
07:02:10|28735.75
07:02:12|28737.67
07:02:12|28734.31
07:02:13|28730.88
07:02:15|28730.
07:02:16|28730.01
07:02:16|28734.97
07:02:18|28734.76
07:02:18|28740.73
07:02:19|28736.75
07:02:21|28730.03
07:02:21|28730.03
07:02:22|28730.03
07:02:23|28730.
07:02:24|28730.
07:02:26|28730.
07:02:26|28728.85
07:02:27|28726.66
07:02:29|28726.66
07:02:30|28722.87
07:02:30|28717.64
07:02:32|28717.52
07:02:33|28717.49
07:02:33|28717.49
07:02:35|28719.46
07:02:36|28717.48
07:02:36|28720.99
07:02:38|28718.24
07:02:38|28716.65
07:02:40|28721.11
07:02:40|28724.84
07:02:41|28724.84
07:02:43|28730.
07:02:44|28737.5
07:02:44|28735.58
07:02:46|28741.82
07:02:47|28746.63
07:02:47|28749.24
07:02:48|28745.12
07:02:50|28745.12
07:02:51|28754.11
07:02:52|28755.24
07:02:53|28755.24
07:02:54|28759.99
07:02:55|28759.99
07:02:56|28761.83
07:02:57|28772.49
07:02:58|28772.49
07:02:59|28772.49
07:03:01|28766.54
07:03:02|28775.66
07:03:03|28778.92
07:03:04|28782.2
07:03:05|28784.21
07:03:06|28784.2
07:03:07|28784.2
07:03:07|28789.64
07:03:09|28789.64
07:03:10|28782.78
07:03:11|28787.83
07:03:12|28788.17
07:03:13|28789.08
07:03:14|28789.64
07:03:15|28789.64
07:03:16|28790.
07:03:17|28793.59
07:03:17|28793.59
07:03:19|28805.97
07:03:20|28800.96
07:03:21|28800.95
07:03:22|28800.95
07:03:23|28800.96
07:03:24|28800.96
07:03:25|28806.44
07:03:26|28806.43
07:03:27|28794.
07:03:28|28794.07
07:03:29|28794.07
07:03:30|28793.58
07:03:31|28793.58
07:03:32|28793.58
07:03:33|28790.
07:03:34|28787.32
07:03:35|28784.39
07:03:36|28784.16
07:03:37|28783.02
07:03:38|28787.86
07:03:39|28785.46
07:03:40|28785.46
07:03:41|28785.46
07:03:42|28785.46
07:03:43|28785.46
07:03:44|28785.46
07:03:45|28781.71
07:03:46|28771.89
07:03:47|28771.87
07:03:48|28771.23
07:03:49|28776.38
07:03:50|28776.58
07:03:51|28776.58
07:03:52|28776.57
07:03:53|28776.57
07:03:54|28776.58
07:03:55|28776.58
07:03:56|28776.57
07:03:57|28775.85
07:03:58|28772.18
07:03:59|28772.18
07:04:01|28772.18
07:04:01|28772.18
07:04:02|28772.17
07:04:03|28772.17
07:04:05|28766.21
07:04:06|28762.33
07:04:07|28762.32
07:04:08|28762.33
07:04:09|28762.33
07:04:10|28762.33
07:04:11|28760.61
07:04:12|28755.01
07:04:13|28755.01
07:04:14|28755.01
07:04:15|28755.01
07:04:16|28754.75
07:04:18|28754.75
07:04:18|28754.75
07:04:19|28767.25
07:04:20|28767.26
07:04:21|28770.
07:04:22|28772.43
07:04:23|28772.43
07:04:24|28778.29
07:04:25|28778.29
07:04:27|28778.29
07:04:27|28768.09
07:04:28|28768.08
07:04:29|28768.09
07:04:30|28769.94
07:04:31|28775.65
07:04:32|28775.65
07:04:33|28768.09
07:04:34|28775.65
07:04:35|28775.65
07:04:36|28775.63
07:04:37|28775.63
07:04:38|28775.63
07:04:39|28771.87
07:04:40|28771.87
07:04:41|28768.09
07:04:42|28768.09
07:04:43|28768.09
07:04:44|28768.09
07:04:45|28768.07
07:04:46|28768.07
07:04:47|28768.07
07:04:48|28764.25
07:04:50|28764.25
07:04:50|28764.25
07:04:51|28764.25
07:04:52|28764.25
07:04:53|28764.25
07:04:54|28764.25
07:04:55|28772.42
07:04:56|28775.64
07:04:57|28775.64
07:04:58|28768.56
07:04:59|28768.56
07:05:01|28768.85
07:05:02|28766.7
07:05:03|28766.7
07:05:04|28766.7
07:05:05|28766.69
07:05:06|28766.7
07:05:07|28766.7
07:05:08|28768.11
07:05:09|28763.14
07:05:10|28768.01
07:05:11|28768.01
07:05:12|28764.21
07:05:13|28760.48
07:05:15|28760.01
07:05:15|28760.01
07:05:16|28760.01
07:05:17|28760.01
07:05:18|28760.
07:05:19|28760.
07:05:20|28755.34
07:05:21|28755.34
07:05:23|28755.34
07:05:23|28755.34
07:05:25|28759.83
07:05:26|28767.06
07:05:26|28767.07
07:05:27|28767.07
07:05:28|28766.23
07:05:30|28760.18
07:05:30|28760.18
07:05:32|28760.18
07:05:33|28760.18
07:05:33|28760.18
07:05:34|28763.09
07:05:35|28763.1
07:05:37|28763.1
07:05:37|28763.1
07:05:38|28759.84
07:05:39|28759.84
07:05:41|28762.81
07:05:42|28762.81
07:05:42|28762.81
07:05:44|28762.81
07:05:45|28762.98
07:05:46|28762.98
07:05:46|28766.95
07:05:47|28766.95
07:05:48|28766.95
07:05:50|28766.95
07:05:50|28766.95
07:05:52|28770.
07:05:53|28767.17
07:05:54|28767.17
07:05:55|28767.17
07:05:56|28767.16
07:05:56|28767.16
07:05:57|28767.16
07:05:59|28764.06
07:06:00|28768.07
07:06:01|28768.07
07:06:02|28769.79
07:06:03|28769.8
07:06:05|28776.31
07:06:06|28778.37
07:06:06|28778.37
07:06:08|28774.39
07:06:09|28773.07
07:06:10|28772.42
07:06:11|28772.42
07:06:12|28772.42
07:06:12|28776.26
07:06:13|28778.72
07:06:14|28780.89
07:06:16|28780.9
07:06:16|28780.9
07:06:18|28780.9
07:06:18|28780.9
07:06:19|28780.9
07:06:21|28780.9
07:06:22|28780.9
07:06:23|28780.9
07:06:24|28780.9
07:06:25|28780.9
07:06:26|28780.9
07:06:26|28780.9
07:06:27|28780.9
07:06:29|28780.91
07:06:29|28780.91
07:06:30|28780.91
07:06:31|28780.9
07:06:32|28780.79
07:06:34|28780.79
07:06:34|28787.24
07:06:36|28787.22
07:06:37|28779.69
07:06:38|28779.69
07:06:39|28782.82
07:06:40|28782.82
07:06:41|28784.29
07:06:42|28784.29
07:06:43|28784.3
07:06:44|28777.53
07:06:45|28777.53
07:06:45|28777.52
07:06:47|28777.52
07:06:48|28785.74
07:06:48|28781.92
07:06:50|28781.92
07:06:51|28781.92
07:06:52|28785.68
07:06:53|28787.24
07:06:54|28787.44
07:06:55|28787.44
07:06:56|28787.44
07:06:57|28787.43
07:06:58|28787.1
07:06:59|28787.1
07:07:00|28787.23
07:07:00|28787.23
07:07:01|28791.4
07:07:03|28792.43
07:07:04|28799.94
07:07:05|28799.94
07:07:06|28799.99
07:07:08|28800.54
07:07:08|28800.54
07:07:09|28800.54
07:07:11|28800.54
07:07:11|28800.54
07:07:12|28800.53
07:07:14|28800.53
07:07:15|28800.54
07:07:16|28802.28
07:07:17|28806.84
07:07:18|28814.99
07:07:19|28814.99
07:07:20|28814.99
07:07:21|28815.
07:07:22|28816.67
07:07:23|28816.66
07:07:24|28817.43
07:07:25|28817.11
07:07:26|28817.11
07:07:27|28817.15
07:07:28|28817.44
07:07:29|28817.44
07:07:30|28820.
07:07:31|28820.55
07:07:32|28814.3
07:07:33|28814.
07:07:34|28810.6
07:07:35|28810.13
07:07:36|28810.13
07:07:37|28810.13
07:07:38|28810.13
07:07:39|28810.13
07:07:40|28810.12
07:07:41|28810.12
07:07:42|28810.13
07:07:43|28810.13
07:07:44|28810.13
07:07:45|28812.89
07:07:46|28812.9
07:07:48|28817.24
07:07:48|28817.24
07:07:49|28817.23
07:07:50|28817.24
07:07:51|28815.3
07:07:52|28817.24
07:07:53|28821.02
07:07:54|28821.02
07:07:55|28821.02
07:07:56|28821.84
07:07:57|28817.19
07:07:58|28812.25
07:07:59|28812.25
07:08:00|28812.25
07:08:01|28812.25
07:08:02|28820.69
07:08:04|28824.35
07:08:05|28836.07
07:08:07|28836.07
07:08:07|28828.91
07:08:09|28829.34
07:08:10|28836.07
07:08:11|28833.24
07:08:11|28831.5
07:08:13|28831.51
07:08:14|28836.07
07:08:14|28836.07
07:08:16|28836.08
07:08:17|28838.24
07:08:18|28838.61
07:08:18|28838.61
07:08:19|28838.61
07:08:21|28838.61
07:08:21|28838.61
07:08:23|28836.07
07:08:24|28836.07
07:08:24|28830.29
07:08:26|28830.29
07:08:27|28831.02
07:08:27|28831.02
07:08:29|28831.02
07:08:30|28831.02
07:08:31|28833.94
07:08:32|28834.3
07:08:32|28834.3
07:08:34|28837.67
07:08:35|28844.99
07:08:36|28844.99
07:08:37|28845.
07:08:37|28845.
07:08:38|28849.16
07:08:39|28850.61
07:08:40|28842.25
07:08:42|28842.25
07:08:42|28846.4
07:08:44|28848.51
07:08:45|28848.52
07:08:46|28848.52
07:08:47|28848.51
07:08:48|28848.51
07:08:49|28837.77
07:08:50|28845.57
07:08:50|28845.57
07:08:52|28844.19
07:08:53|28844.19
07:08:53|28845.78
07:08:54|28845.78
07:08:56|28844.08
07:08:57|28844.08
07:08:57|28844.08
07:08:59|28851.78
07:08:59|28857.13
07:09:01|28866.06
07:09:01|28863.13
07:09:03|28858.08
07:09:04|28858.08
07:09:04|28858.08
07:09:06|28850.03
07:09:07|28850.03
07:09:08|28850.
07:09:09|28850.01
07:09:10|28849.99
07:09:11|28846.04
07:09:12|28844.49
07:09:13|28844.49
07:09:14|28844.49
07:09:15|28844.49
07:09:16|28844.49
07:09:17|28848.13
07:09:18|28850.03
07:09:20|28850.04
07:09:20|28852.39
07:09:21|28852.39
07:09:22|28846.78
07:09:23|28846.78
07:09:25|28846.78
07:09:25|28844.37
07:09:26|28842.62
07:09:27|28842.63
07:09:28|28842.63
07:09:30|28842.63
07:09:30|28842.62
07:09:31|28842.62
07:09:32|28842.62
07:09:33|28841.2
07:09:35|28840.01
07:09:35|28841.99
07:09:37|28845.71
07:09:37|28845.7
07:09:38|28845.71
07:09:39|28849.83
07:09:40|28852.39
07:09:41|28856.34
07:09:42|28856.34
07:09:44|28865.56
07:09:44|28870.72
07:09:46|28870.72
07:09:47|28860.01
07:09:48|28854.49
07:09:48|28854.49
07:09:49|28858.68
07:09:50|28863.03
07:09:51|28863.03
07:09:52|28864.13
07:09:54|28864.13
07:09:54|28864.12
07:09:56|28864.12
07:09:57|28869.64
07:09:57|28869.64
07:09:58|28869.64
07:09:59|28863.61
07:10:01|28864.91
07:10:01|28864.91
07:10:02|28864.91
07:10:03|28864.91
07:10:04|28864.91
07:10:06|28870.
07:10:07|28869.94
07:10:08|28869.95
07:10:09|28869.99
07:10:10|28874.42
07:10:11|28875.12
07:10:12|28880.78
07:10:13|28891.52
07:10:14|28884.19
07:10:15|28884.18
07:10:16|28884.19
07:10:17|28892.35
07:10:18|28875.82
07:10:20|28872.13
07:10:20|28872.13
07:10:21|28879.22
07:10:23|28871.13
07:10:23|28871.14
07:10:24|28873.93
07:10:25|28893.17
07:10:27|28887.21
07:10:28|28899.99
07:10:28|28890.
07:10:30|28889.05
07:10:30|28889.82
07:10:31|28889.32
07:10:33|28887.21
07:10:34|28889.31
07:10:34|28889.32
07:10:35|28889.32
07:10:36|28889.32
07:10:37|28889.31
07:10:38|28883.69
07:10:40|28883.69
07:10:40|28883.69
07:10:41|28882.4
07:10:42|28876.93
07:10:44|28883.68
07:10:44|28885.
07:10:45|28885.
07:10:46|28885.
07:10:48|28889.99
07:10:48|28889.99
07:10:49|28867.78
07:10:50|28876.16
07:10:52|28876.16
07:10:52|28876.16
07:10:53|28875.44
07:10:55|28875.44
07:10:55|28864.93
07:10:57|28864.93
07:10:58|28864.93
07:10:59|28864.93
07:11:00|28864.93
07:11:01|28864.93
07:11:02|28866.23
07:11:03|28866.24
07:11:04|28876.38
07:11:05|28876.38
07:11:06|28879.99
07:11:08|28879.99
07:11:09|28870.01
07:11:09|28872.24
07:11:11|28872.24
07:11:11|28872.24
07:11:13|28870.
07:11:13|28865.55
07:11:15|28865.55
07:11:16|28865.54
07:11:17|28868.67
07:11:18|28888.67
07:11:19|28888.67
07:11:20|28888.68
07:11:21|28888.67
07:11:22|28888.67
07:11:23|28893.59
07:11:24|28895.08
07:11:25|28895.08
07:11:26|28895.08
07:11:27|28895.08
07:11:28|28895.08
07:11:29|28902.42
07:11:30|28902.42
07:11:31|28898.65
07:11:32|28898.65
07:11:33|28895.09
07:11:34|28900.1
07:11:35|28900.1
07:11:36|28900.1
07:11:38|28889.65
07:11:38|28886.76
07:11:39|28884.86
07:11:40|28884.86
07:11:41|28884.86
07:11:42|28884.23
07:11:44|28887.91
07:11:44|28890.11
07:11:45|28890.11
07:11:46|28891.66
07:11:47|28891.67
07:11:48|28891.66
07:11:49|28887.15
07:11:50|28883.88
07:11:51|28883.88
07:11:52|28883.88
07:11:53|28883.88
07:11:54|28883.88
07:11:55|28883.88
07:11:56|28883.88
07:11:57|28880.01
07:11:58|28880.01
07:11:59|28880.01
07:12:00|28883.88
07:12:01|28880.
07:12:02|28880.01
07:12:03|28880.01
07:12:04|28880.01
07:12:05|28881.66
07:12:06|28880.01
07:12:08|28882.2
07:12:09|28882.2
07:12:10|28880.02
07:12:11|28880.02
07:12:12|28877.9
07:12:13|28877.89
07:12:14|28877.81
07:12:15|28877.81
07:12:16|28877.81
07:12:17|28876.52
07:12:18|28875.
07:12:20|28875.01
07:12:20|28875.01
07:12:21|28875.01
07:12:22|28877.81
07:12:23|28877.81
07:12:24|28878.41
07:12:25|28878.41
07:12:26|28878.41
07:12:27|28875.99
07:12:28|28875.99
07:12:29|28875.99
07:12:30|28875.99
07:12:31|28875.98
07:12:32|28875.98
07:12:33|28875.98
07:12:34|28886.78
07:12:35|28886.78
07:12:36|28886.78
07:12:37|28886.78
07:12:38|28886.78
07:12:39|28887.46
07:12:40|28887.46
07:12:42|28887.46
07:12:42|28887.46
07:12:43|28888.68
07:12:44|28888.68
07:12:45|28888.68
07:12:46|28888.68
07:12:47|28888.68
07:12:48|28890.
07:12:49|28890.
07:12:50|28889.99
07:12:51|28886.37
07:12:52|28890.
07:12:53|28890.
07:12:54|28890.
07:12:55|28890.
07:12:56|28890.
07:12:57|28889.99
07:12:58|28891.36
07:12:59|28893.71
07:13:00|28893.71
07:13:01|28896.53
07:13:02|28893.75
07:13:04|28891.12
07:13:04|28891.12
07:13:05|28891.12
07:13:06|28891.12
07:13:07|28891.12
07:13:09|28896.52
07:13:10|28893.74
07:13:11|28893.74
07:13:12|28891.4
07:13:13|28891.41
07:13:14|28891.39
07:13:15|28887.47
07:13:16|28880.41
07:13:17|28876.67
07:13:18|28875.
07:13:19|28875.
07:13:20|28875.01
07:13:21|28881.58
07:13:22|28881.59
07:13:24|28881.59
07:13:25|28881.59
07:13:25|28881.59
07:13:27|28882.35
07:13:28|28881.27
07:13:29|28881.27
07:13:30|28881.27
07:13:31|28881.27
07:13:31|28881.09
07:13:33|28881.09
07:13:34|28881.09
07:13:35|28879.66
07:13:36|28879.66
07:13:37|28879.67
07:13:38|28875.01
07:13:39|28875.01
07:13:40|28875.01
07:13:41|28875.01
07:13:42|28875.01
07:13:43|28875.01
07:13:44|28875.01
07:13:45|28875.01
07:13:46|28875.01
07:13:47|28875.01
07:13:48|28879.66
07:13:49|28879.66
07:13:50|28879.66
07:13:51|28879.66
07:13:52|28879.66
07:13:53|28879.66
07:13:54|28879.66
07:13:55|28879.66
07:13:56|28875.02
07:13:57|28875.02
07:13:58|28875.02
07:13:59|28875.02
07:14:00|28878.9
07:14:01|28878.9
07:14:03|28878.9
07:14:04|28878.9
07:14:05|28878.9
07:14:06|28878.9
07:14:06|28878.9
07:14:08|28878.9
07:14:09|28877.55
07:14:09|28878.86
07:14:11|28875.
07:14:12|28875.
07:14:13|28875.
07:14:14|28875.
07:14:15|28872.77
07:14:16|28871.76
07:14:16|28871.76
07:14:18|28871.76
07:14:19|28871.76
07:14:20|28871.76
07:14:21|28871.76
07:14:22|28871.75
07:14:23|28871.75
07:14:24|28871.75
07:14:25|28870.53
07:14:26|28867.87
07:14:27|28867.87
07:14:28|28864.08
07:14:28|28864.08
07:14:30|28864.08
07:14:30|28864.08
07:14:31|28862.69
07:14:33|28855.01
07:14:33|28856.27
07:14:35|28863.86
07:14:36|28857.36
07:14:37|28860.17
07:14:38|28855.01
07:14:39|28855.01
07:14:39|28855.01
07:14:41|28855.01
07:14:42|28855.
07:14:43|28855.01
07:14:44|28855.01
07:14:45|28855.01
07:14:46|28852.27
07:14:47|28850.
07:14:47|28852.97
07:14:49|28852.97
07:14:50|28852.97
07:14:51|28852.97
07:14:52|28852.97
07:14:53|28855.02
07:14:54|28855.02
07:14:55|28859.99
07:14:56|28859.99
07:14:56|28860.
07:14:58|28860.
07:14:59|28859.99
07:15:00|28859.99
07:15:00|28859.99
07:15:02|28859.93
07:15:03|28855.01
07:15:04|28850.01
07:15:04|28850.
07:15:05|28841.97
07:15:07|28841.96
07:15:07|28841.97
07:15:09|28841.96
07:15:10|28841.96
07:15:11|28838.85
07:15:12|28837.36
07:15:13|28849.35
07:15:14|28849.35
07:15:15|28849.36
07:15:16|28849.36
07:15:18|28855.28
07:15:18|28859.99
07:15:20|28860.
07:15:21|28862.45
07:15:22|28868.57
07:15:23|28863.1
07:15:24|28863.1
07:15:25|28864.42
07:15:26|28864.42
07:15:27|28864.42
07:15:28|28864.42
07:15:29|28869.89
07:15:30|28869.89
07:15:31|28869.89
07:15:31|28869.89
07:15:33|28869.9
07:15:34|28874.02
07:15:35|28879.99
07:15:36|28879.99
07:15:37|28880.
07:15:38|28880.
07:15:39|28880.
07:15:40|28875.14
07:15:41|28875.14
07:15:42|28875.14
07:15:43|28875.14
07:15:44|28875.14
07:15:45|28882.36
07:15:46|28882.36
07:15:47|28882.36
07:15:48|28878.75
07:15:49|28876.9
07:15:50|28876.9
07:15:51|28876.9
07:15:52|28876.9
07:15:53|28878.77
07:15:54|28878.51
07:15:55|28882.36
07:15:56|28882.36
07:15:57|28882.36
07:15:58|28882.36
07:15:59|28879.38
07:16:00|28876.47
07:16:02|28876.47
07:16:02|28876.48
07:16:03|28876.48
07:16:04|28876.48
07:16:05|28878.58
07:16:06|28878.59
07:16:07|28878.6
07:16:08|28878.6
07:16:09|28878.6
07:16:10|28878.6
07:16:12|28878.6
07:16:13|28882.37
07:16:14|28882.36
07:16:15|28882.36
07:16:16|28880.76
07:16:17|28883.86
07:16:18|28883.86
07:16:20|28886.85
07:16:20|28889.99
07:16:22|28889.99
07:16:23|28890.
07:16:24|28890.
07:16:25|28892.79
07:16:26|28894.38
07:16:27|28896.65
07:16:28|28899.98
07:16:29|28899.98
07:16:30|28899.05
07:16:30|28905.03
07:16:32|28905.47
07:16:32|28905.47
07:16:34|28908.68
07:16:35|28908.67
07:16:36|28905.48
07:16:37|28904.75
07:16:38|28907.83
07:16:39|28898.43
07:16:40|28898.42
07:16:41|28898.43
07:16:43|28898.43
07:16:43|28898.38
07:16:44|28899.77
07:16:46|28897.68
07:16:46|28892.05
07:16:48|28892.05
07:16:48|28892.04
07:16:49|28899.53
07:16:50|28894.45
07:16:52|28894.45
07:16:53|28894.45
07:16:53|28897.66
07:16:54|28900.32
07:16:56|28900.32
07:16:56|28894.45
07:16:57|28898.3
07:16:58|28902.41
07:16:59|28902.41
07:17:01|28902.41
07:17:01|28902.41
07:17:02|28902.58
07:17:03|28902.58
07:17:04|28902.59
07:17:06|28902.59
07:17:06|28902.59
07:17:07|28902.59
07:17:09|28910.76
07:17:09|28913.09
07:17:11|28913.28
07:17:11|28913.28
07:17:13|28910.98
07:17:13|28901.28
07:17:15|28900.01
07:17:16|28900.01
07:17:17|28903.77
07:17:18|28911.04
07:17:19|28911.01
07:17:20|28913.27
07:17:21|28912.47
07:17:22|28912.47
07:17:23|28907.1
07:17:24|28907.1
07:17:25|28905.28
07:17:26|28905.01
07:17:27|28904.87
07:17:28|28904.87
07:17:29|28900.04
07:17:30|28900.04
07:17:31|28900.04
07:17:32|28897.35
07:17:33|28897.35
07:17:34|28895.3
07:17:35|28895.3
07:17:36|28895.3
07:17:38|28894.45
07:17:38|28894.45
07:17:39|28894.45
07:17:40|28894.45
07:17:41|28894.45
07:17:43|28897.15
07:17:43|28900.59
07:17:44|28894.45
07:17:45|28892.3
07:17:46|28892.3
07:17:48|28892.3
07:17:48|28894.35
07:17:50|28900.68
07:17:50|28900.68
07:17:51|28900.69
07:17:53|28900.68
07:17:53|28900.68
07:17:54|28900.68
07:17:55|28900.76
07:17:57|28900.76
07:17:58|28895.2
07:17:58|28895.2
07:17:59|28893.06
07:18:01|28893.05
07:18:01|28895.23
07:18:02|28901.67
07:18:03|28901.67
07:18:04|28901.68
07:18:06|28901.67
07:18:07|28901.67
07:18:08|28901.67
07:18:09|28901.68
07:18:10|28901.68
07:18:11|28901.68
07:18:12|28901.68
07:18:13|28901.68
07:18:14|28902.72
07:18:16|28902.72
07:18:17|28902.72
07:18:18|28902.72
07:18:20|28902.72
07:18:20|28902.72
07:18:21|28902.72
07:18:22|28902.72
07:18:24|28902.72
07:18:25|28902.66
07:18:26|28902.66
07:18:27|28902.66
07:18:27|28900.
07:18:29|28900.
07:18:30|28895.24
07:18:31|28895.24
07:18:32|28889.39
07:18:33|28889.39
07:18:35|28893.03
07:18:35|28893.03
07:18:36|28893.03
07:18:37|28893.03
07:18:38|28893.03
07:18:39|28893.18
07:18:41|28893.18
07:18:41|28893.27
07:18:43|28893.27
07:18:43|28893.26
07:18:44|28893.27
07:18:46|28893.27
07:18:46|28893.27
07:18:47|28893.26
07:18:49|28893.26
07:18:50|28895.25
07:18:51|28895.25
07:18:51|28895.25
07:18:52|28895.25
07:18:54|28895.25
07:18:54|28891.23
07:18:55|28891.22
07:18:57|28891.22
07:18:57|28891.22
07:18:58|28891.23
07:18:59|28891.23
07:19:00|28891.22
07:19:02|28891.22
07:19:03|28888.31
07:19:04|28885.34
07:19:04|28885.34
07:19:06|28878.82
07:19:07|28878.82
07:19:07|28875.3
07:19:09|28875.3
07:19:09|28875.31
07:19:11|28875.51
07:19:12|28875.51
07:19:12|28871.76
07:19:14|28871.77
07:19:15|28872.73
07:19:16|28872.73
07:19:17|28872.73
07:19:18|28872.73
07:19:19|28872.73
07:19:20|28880.5
07:19:21|28880.5
07:19:23|28880.5
07:19:24|28871.31
07:19:25|28878.61
07:19:25|28878.63
07:19:26|28878.63
07:19:29|28880.
07:19:29|28880.
07:19:30|28880.
07:19:31|28880.
07:19:32|28880.
07:19:33|28880.
07:19:34|28880.16
07:19:35|28880.16
07:19:36|28881.42
07:19:37|28881.42
07:19:38|28881.42
07:19:39|28881.43
07:19:40|28881.43
07:19:41|28881.42
07:19:42|28881.42
07:19:44|28881.42
07:19:44|28881.43
07:19:45|28881.42
07:19:46|28881.42
07:19:47|28881.42
07:19:48|28881.42
07:19:49|28881.42
07:19:50|28881.42
07:19:51|28880.14
07:19:52|28878.49
07:19:53|28878.49
07:19:55|28876.89
07:19:55|28876.89
07:19:56|28873.31
07:19:57|28873.31
07:19:58|28873.31
07:19:59|28880.37
07:20:00|28881.42
07:20:01|28881.43
07:20:02|28881.43
07:20:03|28881.43
07:20:04|28884.72
07:20:06|28882.04
07:20:06|28882.04
07:20:07|28879.75
07:20:08|28879.75
07:20:09|28879.75
07:20:11|28879.75
07:20:11|28879.75
07:20:12|28879.74
07:20:13|28879.74
07:20:14|28879.74
07:20:16|28879.74
07:20:17|28876.9
07:20:18|28876.9
07:20:19|28870.29
07:20:21|28868.88
07:20:21|28861.92
07:20:22|28861.92
07:20:23|28858.03
07:20:24|28858.03
07:20:25|28858.03
07:20:26|28856.06
07:20:27|28856.06
07:20:28|28856.06
07:20:29|28857.49
07:20:30|28857.49
07:20:31|28857.75
07:20:32|28857.75
07:20:33|28857.75
07:20:34|28859.16
07:20:35|28859.16
07:20:36|28859.16
07:20:38|28845.01
07:20:38|28851.
07:20:39|28848.09
07:20:40|28848.08
07:20:41|28848.09
07:20:43|28848.09
07:20:44|28848.09
07:20:45|28845.27
07:20:46|28845.27
07:20:46|28847.6
07:20:47|28847.6
07:20:48|28847.6
07:20:49|28847.6
07:20:51|28847.6
07:20:51|28849.46
07:20:53|28850.08
07:20:54|28857.53
07:20:54|28857.53
07:20:56|28857.53
07:20:57|28857.53
07:20:57|28857.53
07:20:59|28857.45
07:20:59|28857.45
07:21:01|28857.45
07:21:02|28857.45
07:21:02|28857.45
07:21:04|28859.15
07:21:05|28859.75
07:21:05|28859.75
07:21:06|28859.75
07:21:08|28859.75
07:21:09|28862.66
07:21:10|28862.66
07:21:11|28862.67
07:21:12|28862.68
07:21:13|28862.68
07:21:14|28862.68
07:21:15|28868.19
07:21:16|28868.19
07:21:18|28863.51
07:21:18|28863.51
07:21:19|28863.5
07:21:21|28863.5
07:21:22|28863.5
07:21:23|28863.5
07:21:23|28863.5
07:21:25|28867.15
07:21:26|28867.16
07:21:27|28867.16
07:21:28|28868.57
07:21:28|28868.57
07:21:30|28868.57
07:21:31|28868.57
07:21:32|28868.57
07:21:32|28868.57
07:21:33|28870.
07:21:35|28873.29
07:21:35|28873.29
07:21:37|28873.29
07:21:38|28873.29
07:21:39|28873.29
07:21:39|28873.3
07:21:40|28874.55
07:21:42|28874.55
07:21:43|28867.97
07:21:44|28865.33
07:21:44|28862.04
07:21:45|28862.03
07:21:46|28862.03
07:21:47|28862.03
07:21:49|28862.04
07:21:50|28862.04
07:21:50|28862.05
07:21:51|28862.05
07:21:53|28862.05
07:21:53|28862.04
07:21:54|28862.05
07:21:55|28862.05
07:21:57|28867.41
07:21:58|28868.48
07:21:59|28869.6
07:21:59|28869.6
07:22:00|28871.34
07:22:01|28871.34
07:22:03|28872.34
07:22:04|28869.14
07:22:05|28868.47
07:22:06|28862.05
07:22:07|28862.05
07:22:08|28861.91
07:22:09|28861.91
07:22:10|28861.92
07:22:11|28861.92
07:22:12|28860.
07:22:13|28860.
07:22:14|28852.16
07:22:16|28852.16
07:22:16|28843.43
07:22:18|28843.33
07:22:19|28845.49
07:22:20|28845.49
07:22:21|28845.49
07:22:22|28843.13
07:22:23|28841.32
07:22:24|28841.33
07:22:25|28841.33
07:22:26|28841.33
07:22:27|28841.33
07:22:28|28841.33
07:22:29|28841.33
07:22:30|28841.33
07:22:31|28841.33
07:22:32|28841.33
07:22:33|28841.31
07:22:35|28841.32
07:22:35|28841.32
07:22:36|28841.32
07:22:38|28841.32
07:22:38|28845.21
07:22:39|28845.26
07:22:40|28845.26
07:22:41|28849.17
07:22:43|28846.2
07:22:44|28846.2
07:22:45|28846.2
07:22:46|28849.14
07:22:47|28849.14
07:22:48|28849.14
07:22:49|28849.14
07:22:50|28849.14
07:22:51|28849.14
07:22:52|28849.14
07:22:53|28850.
07:22:54|28845.73
07:22:55|28845.73
07:22:56|28845.22
07:22:57|28845.22
07:22:58|28845.22
07:22:59|28845.22
07:23:00|28845.21
07:23:01|28845.21
07:23:02|28845.22
07:23:03|28845.22
07:23:04|28845.21
07:23:05|28845.21
07:23:06|28845.22
07:23:07|28840.07
07:23:08|28840.07
07:23:09|28840.06
07:23:10|28840.01
07:23:11|28839.45
07:23:13|28838.3
07:23:13|28838.3
07:23:14|28837.13
07:23:15|28834.58
07:23:16|28832.99
07:23:17|28830.01
07:23:18|28825.31
07:23:20|28822.98
07:23:20|28819.1
07:23:22|28815.15
07:23:23|28820.12
07:23:24|28815.97
07:23:25|28815.15
07:23:27|28815.15
07:23:27|28815.15
07:23:28|28813.48
07:23:29|28813.48
07:23:31|28813.48
07:23:31|28811.89
07:23:32|28811.89
07:23:34|28806.95
07:23:34|28809.99
07:23:36|28809.99
07:23:37|28809.99
07:23:38|28809.99
07:23:38|28809.99
07:23:39|28810.
07:23:41|28809.99
07:23:42|28809.99
07:23:43|28809.99
07:23:43|28805.
07:23:44|28804.93
07:23:45|28804.93
07:23:46|28804.93
07:23:48|28819.2
07:23:48|28819.2
07:23:49|28816.62
07:23:50|28816.62
07:23:52|28816.62
07:23:53|28820.
07:23:54|28824.06
07:23:54|28824.07
07:23:55|28827.97
07:23:57|28829.9
07:23:58|28839.99
07:23:58|28839.99
07:23:59|28840.
07:24:00|28840.
07:24:01|28831.31
07:24:03|28839.27
07:24:03|28839.27
07:24:04|28842.49
07:24:05|28842.52
07:24:06|28842.52
07:24:07|28838.49
07:24:09|28831.35
07:24:09|28836.21
07:24:10|28832.57
07:24:12|28834.82
07:24:12|28834.82
07:24:13|28834.82
07:24:14|28830.4
07:24:15|28830.4
07:24:17|28824.93
07:24:17|28824.93
07:24:18|28824.93
07:24:21|28821.07
07:24:22|28821.07
07:24:22|28821.07
07:24:24|28821.07
07:24:25|28815.95
07:24:25|28815.95
07:24:27|28815.95
07:24:28|28815.95
07:24:29|28815.95
07:24:30|28815.95
07:24:31|28818.87
07:24:32|28818.87
07:24:33|28818.87
07:24:34|28818.86
07:24:35|28818.87
07:24:36|28818.86
07:24:37|28818.86
07:24:38|28818.87
07:24:39|28818.87
07:24:40|28818.87
07:24:41|28818.86
07:24:42|28818.86
07:24:44|28821.07
07:24:45|28828.38
07:24:45|28828.38
07:24:46|28828.38
07:24:47|28828.39
07:24:48|28828.38
07:24:49|28828.38
07:24:50|28828.38
07:24:52|28828.38
07:24:52|28822.51
07:24:53|28822.51
07:24:55|28822.5
07:24:55|28822.5
07:24:56|28822.5
07:24:57|28822.5
07:24:58|28822.5
07:25:00|28822.5
07:25:00|28822.5
07:25:02|28822.5
07:25:03|28827.33
07:25:04|28827.33
07:25:04|28827.33
07:25:06|28827.33
07:25:06|28827.33
07:25:07|28827.34
07:25:08|28823.61
07:25:09|28823.61
07:25:11|28823.62
07:25:12|28823.62
07:25:12|28827.05
07:25:13|28827.05
07:25:15|28827.05
07:25:16|28823.6
07:25:16|28823.59
07:25:17|28823.59
07:25:18|28819.15
07:25:19|28819.15
07:25:21|28819.14
07:25:22|28819.15
07:25:23|28819.15
07:25:24|28819.15
07:25:25|28818.19
07:25:26|28818.19
07:25:27|28818.19
07:25:28|28818.19
07:25:29|28818.19
07:25:30|28818.19
07:25:32|28818.19
07:25:33|28815.68
07:25:33|28811.59
07:25:35|28811.59
07:25:36|28811.59
07:25:37|28811.59
07:25:38|28811.19
07:25:39|28811.19
07:25:40|28811.19
07:25:41|28811.2
07:25:42|28811.2
07:25:43|28811.2
07:25:44|28811.2
07:25:45|28811.2
07:25:46|28811.2
07:25:48|28811.2
07:25:48|28811.19
07:25:50|28811.19
07:25:50|28811.19
07:25:51|28811.19
07:25:52|28811.19
07:25:53|28811.19
07:25:54|28811.19
07:25:55|28814.79
07:25:56|28814.79
07:25:57|28816.41
07:25:58|28816.41
07:25:59|28816.41
07:26:00|28816.41
07:26:01|28818.18
07:26:02|28818.18
07:26:03|28818.18
07:26:04|28818.19
07:26:05|28818.19
07:26:06|28818.19
07:26:07|28821.9
07:26:08|28822.65
07:26:09|28823.4
07:26:10|28827.45
07:26:11|28827.45
07:26:12|28827.45
07:26:13|28827.45
07:26:14|28827.45
07:26:15|28827.45
07:26:16|28828.88
07:26:17|28830.
07:26:18|28832.63
07:26:19|28834.35
07:26:20|28834.35
07:26:22|28834.35
07:26:23|28834.35
07:26:24|28834.35
07:26:26|28834.35
07:26:27|28834.35
07:26:27|28834.35
07:26:29|28834.35
07:26:29|28834.35
07:26:30|28834.35
07:26:31|28834.35
07:26:33|28834.34
07:26:33|28834.34
07:26:35|28834.35
07:26:36|28834.35
07:26:37|28834.35
07:26:37|28834.35
07:26:38|28834.35
07:26:40|28834.35
07:26:41|28826.49
07:26:42|28826.48
07:26:43|28826.48
07:26:44|28826.49
07:26:45|28826.49
07:26:46|28826.49
07:26:46|28826.49
07:26:48|28826.48
07:26:48|28826.48
07:26:49|28826.48
07:26:50|28826.48
07:26:52|28826.48
07:26:53|28826.48
07:26:54|28834.27
07:26:54|28834.27
07:26:56|28834.27
07:26:57|28834.05
07:26:57|28834.05
07:26:58|28834.05
07:26:59|28829.1
07:27:00|28829.12
07:27:01|28834.41
07:27:03|28834.41
07:27:03|28834.41
07:27:05|28834.41
07:27:06|28834.41
07:27:07|28834.41
07:27:08|28834.41
07:27:09|28834.41
07:27:10|28834.42
07:27:11|28834.78
07:27:12|28834.78
07:27:13|28834.78
07:27:13|28835.94
07:27:14|28835.94
07:27:16|28835.94
07:27:17|28835.95
07:27:17|28835.95
07:27:19|28835.95
07:27:20|28835.95
07:27:21|28835.94
07:27:22|28835.95
07:27:23|28835.95
07:27:24|28835.95
07:27:25|28835.95
07:27:26|28835.95
07:27:28|28835.95
07:27:28|28835.95
07:27:29|28835.95
07:27:31|28835.95
07:27:31|28835.95
07:27:33|28835.95
07:27:34|28835.94
07:27:36|28835.95
07:27:37|28835.95
07:27:37|28835.94
07:27:38|28835.94
07:27:39|28834.57
07:27:41|28830.
07:27:42|28830.
07:27:43|28829.99
07:27:44|28829.99
07:27:45|28830.
07:27:46|28829.99
07:27:47|28829.99
07:27:48|28829.99
07:27:48|28834.52
07:27:50|28834.52
07:27:51|28834.52
07:27:51|28834.52
07:27:53|28834.52
07:27:53|28834.52
07:27:54|28834.52
07:27:56|28834.52
07:27:57|28834.52
07:27:58|28834.52
07:27:59|28830.8
07:28:00|28830.8
07:28:01|28833.63
07:28:01|28833.63
07:28:02|28833.64
07:28:03|28833.64
07:28:04|28835.95
07:28:05|28835.95
07:28:07|28835.94
07:28:08|28835.94
07:28:09|28835.95
07:28:10|28835.95
07:28:10|28835.94
07:28:12|28835.94
07:28:13|28835.94
07:28:14|28835.94
07:28:15|28835.95
07:28:16|28835.95
07:28:17|28831.8
07:28:18|28831.81
07:28:19|28831.81
07:28:20|28831.81
07:28:21|28831.8
07:28:22|28832.43
07:28:23|28832.43
07:28:25|28836.21
07:28:26|28836.21
07:28:27|28836.21
07:28:28|28836.21
07:28:29|28836.21
07:28:30|28836.21
07:28:31|28836.21
07:28:32|28836.22
07:28:33|28836.22
07:28:34|28836.22
07:28:35|28836.85
07:28:36|28836.86
07:28:37|28837.51
07:28:38|28837.91
07:28:39|28839.99
07:28:40|28839.99
07:28:41|28839.99
07:28:42|28839.99
07:28:44|28839.99
07:28:45|28839.99
07:28:46|28839.99
07:28:47|28839.99
07:28:48|28839.99
07:28:48|28847.96
07:28:50|28847.95
07:28:51|28847.95
07:28:52|28847.95
07:28:53|28847.35
07:28:54|28847.33
07:28:55|28847.33
07:28:56|28847.33
07:28:57|28847.33
07:28:58|28847.33
07:28:59|28847.33
07:29:00|28847.33
07:29:01|28847.33
07:29:02|28847.33
07:29:03|28847.33
07:29:04|28847.33
07:29:05|28847.32
07:29:07|28847.32
07:29:07|28847.32
07:29:08|28847.32
07:29:09|28847.33
07:29:10|28847.33
07:29:12|28847.33
07:29:12|28847.33
07:29:13|28847.33
07:29:14|28847.33
07:29:15|28847.33
07:29:16|28847.33
07:29:17|28846.65
07:29:18|28846.65
07:29:19|28846.65
07:29:20|28846.65
07:29:21|28846.65
07:29:23|28846.65
07:29:23|28842.43
07:29:25|28842.42
07:29:26|28842.42
07:29:27|28842.42
07:29:28|28842.42
07:29:30|28842.42
07:29:31|28842.42
07:29:32|28842.42
07:29:33|28842.42
07:29:34|28842.43
07:29:35|28842.43
07:29:36|28842.43
07:29:37|28842.43
07:29:38|28842.43
07:29:39|28842.43
07:29:41|28842.43
07:29:41|28842.42
07:29:42|28842.42
07:29:43|28842.42
07:29:44|28842.42
07:29:45|28842.42
07:29:46|28842.43
07:29:47|28842.43
07:29:48|28842.43
07:29:49|28842.42
07:29:50|28842.42
07:29:51|28842.42
07:29:52|28842.42
07:29:53|28842.42
07:29:54|28842.42
07:29:55|28842.42
07:29:57|28842.43
07:29:57|28842.43
07:29:58|28842.42
07:29:59|28842.42
07:30:00|28842.42
07:30:01|28842.42
07:30:03|28842.42
07:30:04|28842.42
07:30:05|28842.42
07:30:06|28842.43
07:30:07|28849.36
07:30:08|28849.36
07:30:09|28849.35
07:30:10|28849.36
07:30:11|28850.
07:30:12|28850.79
07:30:13|28851.95
07:30:14|28851.96
07:30:15|28851.96
07:30:16|28853.56
07:30:17|28854.04
07:30:18|28854.04
07:30:19|28854.04
07:30:20|28854.04
07:30:21|28852.
07:30:22|28852.
07:30:23|28852.
07:30:24|28852.01
07:30:25|28852.01
07:30:27|28852.01
07:30:27|28852.01
07:30:28|28852.01
07:30:29|28852.01
07:30:30|28852.01
07:30:31|28852.01
07:30:32|28852.01
07:30:34|28847.86
07:30:34|28847.87
07:30:35|28847.86
07:30:36|28847.86
07:30:37|28847.86
07:30:38|28847.86
07:30:39|28847.86
07:30:40|28847.86
07:30:41|28847.86
07:30:42|28847.86
07:30:43|28844.99
07:30:44|28842.42
07:30:45|28842.03
07:30:46|28842.03
07:30:47|28842.03
07:30:48|28841.57
07:30:50|28841.57
07:30:50|28840.3
07:30:51|28840.3
07:30:52|28840.3
07:30:53|28840.3
07:30:54|28840.08
07:30:55|28840.06
07:30:56|28840.06
07:30:57|28840.
07:30:58|28836.85
07:30:59|28836.85
07:31:01|28836.85
07:31:01|28836.84
07:31:03|28836.85
07:31:03|28840.02
07:31:04|28840.01
07:31:05|28840.01
07:31:06|28840.01
07:31:07|28840.01
07:31:08|28840.02
07:31:09|28840.01
07:31:11|28840.02
07:31:11|28840.02
07:31:12|28840.01
07:31:14|28840.01
07:31:14|28840.01
07:31:15|28840.01
07:31:16|28840.01
07:31:18|28840.01
07:31:18|28840.01
07:31:20|28840.01
07:31:20|28840.01
07:31:21|28839.57
07:31:22|28839.57
07:31:24|28839.57
07:31:24|28837.85
07:31:25|28837.85
07:31:27|28837.84
07:31:28|28837.84
07:31:29|28837.84
07:31:30|28837.85
07:31:31|28837.85
07:31:32|28837.85
07:31:33|28837.83
07:31:34|28837.78
07:31:36|28837.79
07:31:36|28837.79
07:31:37|28837.78
07:31:39|28837.78
07:31:39|28837.84
07:31:40|28842.82
07:31:41|28842.82
07:31:42|28845.45
07:31:43|28845.45
07:31:44|28845.45
07:31:45|28845.45
07:31:46|28845.45
07:31:48|28845.46
07:31:49|28845.46
07:31:50|28845.46
07:31:51|28845.46
07:31:52|28845.46
07:31:53|28849.92
07:31:54|28849.92
07:31:55|28849.92
07:31:56|28849.99
07:31:57|28849.99
07:31:58|28849.99
07:31:59|28850.
07:32:01|28853.96
07:32:01|28853.95
07:32:02|28853.96
07:32:03|28853.96
07:32:04|28853.96
07:32:05|28853.95
07:32:06|28853.95
07:32:07|28854.12
07:32:08|28864.94
07:32:09|28872.85
07:32:10|28875.
07:32:11|28875.
07:32:12|28874.99
07:32:13|28874.99
07:32:14|28876.81
07:32:15|28877.43
07:32:16|28877.43
07:32:17|28877.43
07:32:19|28877.43
07:32:19|28877.43
07:32:20|28877.43
07:32:21|28877.43
07:32:22|28877.43
07:32:23|28877.44
07:32:25|28877.44
07:32:25|28877.44
07:32:26|28877.44
07:32:28|28885.9
07:32:29|28885.9
07:32:30|28885.9
07:32:31|28885.91
07:32:32|28895.33
07:32:33|28895.33
07:32:34|28890.42
07:32:35|28890.42
07:32:36|28890.42
07:32:37|28886.78
07:32:38|28887.3
07:32:39|28887.3
07:32:40|28887.3
07:32:41|28887.3
07:32:42|28891.43
07:32:43|28887.3
07:32:44|28887.31
07:32:45|28887.31
07:32:46|28884.65
07:32:47|28880.01
07:32:48|28898.76
07:32:49|28889.71
07:32:50|28884.08
07:32:51|28884.07
07:32:52|28884.07
07:32:53|28885.91
07:32:54|28885.91
07:32:55|28885.91
07:32:57|28885.91
07:32:57|28892.56
07:32:58|28892.56
07:32:59|28892.57
07:33:00|28891.22
07:33:02|28887.3
07:33:03|28887.3
07:33:03|28885.92
07:33:05|28884.08
07:33:06|28884.07
07:33:07|28884.07
07:33:08|28884.07
07:33:09|28884.07
07:33:10|28884.07
07:33:11|28884.07
07:33:12|28884.07
07:33:13|28884.08
07:33:14|28884.07
07:33:15|28884.07
07:33:16|28884.07
07:33:16|28884.08
07:33:18|28884.07
07:33:19|28884.07
07:33:19|28884.07
07:33:21|28884.07
07:33:22|28883.63
07:33:23|28883.63
07:33:24|28883.63
07:33:25|28883.63
07:33:26|28883.63
07:33:27|28880.02
07:33:28|28880.02
07:33:29|28880.
07:33:31|28879.96
07:33:31|28879.97
07:33:32|28877.43
07:33:33|28877.43
07:33:35|28877.43
07:33:36|28877.43
07:33:36|28877.42
07:33:38|28877.42
07:33:39|28877.42
07:33:39|28877.43
07:33:41|28877.43
07:33:41|28877.42
07:33:43|28877.42
07:33:44|28877.42
07:33:44|28877.43
07:33:45|28877.42
07:33:46|28877.42
07:33:47|28877.43
07:33:48|28877.44
07:33:49|28877.44
07:33:50|28877.44
07:33:52|28877.44
07:33:53|28877.45
07:33:54|28877.44
07:33:54|28877.45
07:33:55|28877.45
07:33:57|28880.69
07:33:58|28882.98
07:33:58|28882.98
07:33:59|28886.98
07:34:00|28889.99
07:34:01|28889.99
07:34:03|28889.99
07:34:03|28889.99
07:34:04|28889.99
07:34:05|28889.99
07:34:07|28889.99
07:34:07|28889.99
07:34:08|28889.99
07:34:09|28890.
07:34:10|28890.
07:34:12|28890.
07:34:12|28895.37
07:34:13|28902.
07:34:15|28902.43
07:34:15|28902.42
07:34:17|28902.42
07:34:18|28902.42
07:34:19|28902.43
07:34:20|28902.43
07:34:20|28902.43
07:34:22|28902.42
07:34:22|28902.43
07:34:23|28902.43
07:34:25|28902.43
07:34:26|28902.42
07:34:27|28902.42
07:34:28|28902.42
07:34:29|28901.37
07:34:30|28900.01
07:34:31|28900.01
07:34:32|28900.02
07:34:34|28904.08
07:34:34|28904.09
07:34:35|28904.09
07:34:36|28904.15
07:34:37|28902.07
07:34:39|28902.07
07:34:39|28902.07
07:34:40|28902.07
07:34:41|28905.27
07:34:42|28903.27
07:34:44|28903.27
07:34:45|28903.27
07:34:45|28900.46
07:34:46|28900.46
07:34:47|28900.01
07:34:49|28900.01
07:34:49|28900.01
07:34:51|28900.01
07:34:52|28900.01
07:34:53|28900.
07:34:54|28900.01
07:34:55|28900.01
07:34:57|28900.01
07:34:57|28902.43
07:34:58|28903.28
07:35:00|28903.28
07:35:00|28903.28
07:35:01|28903.28
07:35:02|28903.27
07:35:03|28903.27
07:35:04|28903.28
07:35:06|28903.27
07:35:06|28903.27
07:35:07|28903.27
07:35:08|28903.27
07:35:09|28903.27
07:35:10|28903.27
07:35:11|28903.27
07:35:12|28903.27
07:35:13|28903.27
07:35:14|28903.27
07:35:15|28903.27
07:35:17|28903.27
07:35:17|28903.28
07:35:18|28906.33
07:35:19|28906.33
07:35:20|28906.69
07:35:22|28906.76
07:35:22|28906.76
07:35:23|28906.76
07:35:24|28906.76
07:35:25|28906.75
07:35:26|28903.
07:35:28|28903.
07:35:28|28903.
07:35:29|28903.
07:35:31|28903.
07:35:32|28903.01
07:35:33|28903.
07:35:34|28903.01
07:35:35|28903.01
07:35:36|28903.01
07:35:37|28905.52
07:35:38|28905.52
07:35:40|28905.53
07:35:41|28905.53
07:35:41|28905.53
07:35:43|28905.52
07:35:43|28905.52
07:35:45|28903.
07:35:45|28902.21
07:35:47|28902.13
07:35:47|28902.13
07:35:49|28902.13
07:35:49|28902.14
07:35:50|28902.14
07:35:51|28902.14
07:35:52|28902.14
07:35:54|28902.14
07:35:56|28902.14
07:35:56|28902.14
07:35:57|28902.13
07:35:59|28902.14
07:36:00|28902.14
07:36:01|28902.14
07:36:02|28902.14
07:36:02|28902.13
07:36:04|28902.14
07:36:05|28902.14
07:36:05|28902.14
07:36:07|28902.14
07:36:08|28902.14
07:36:08|28902.14
07:36:10|28902.13
07:36:11|28902.13
07:36:12|28902.14
07:36:14|28902.13
07:36:14|28902.13
07:36:15|28902.14
07:36:16|28902.14
07:36:17|28902.13
07:36:18|28908.16
07:36:19|28919.81
07:36:20|28919.81
07:36:21|28919.81
07:36:22|28919.82
07:36:23|28919.82
07:36:24|28919.82
07:36:25|28919.81
07:36:26|28919.81
07:36:27|28914.85
07:36:28|28914.86
07:36:30|28914.86
07:36:30|28914.85
07:36:32|28914.85
07:36:32|28915.
07:36:33|28921.18
07:36:35|28936.55
07:36:36|28927.44
07:36:37|28927.34
07:36:38|28927.34
07:36:39|28929.83
07:36:40|28929.83
07:36:41|28937.81
07:36:43|28940.
07:36:44|28939.99
07:36:44|28939.99
07:36:46|28939.99
07:36:47|28940.
07:36:48|28940.
07:36:49|28940.
07:36:49|28939.99
07:36:51|28940.46
07:36:52|28941.06
07:36:52|28944.9
07:36:54|28949.99
07:36:55|28949.97
07:36:56|28944.9
07:36:57|28944.91
07:36:58|28944.9
07:36:59|28941.21
07:37:00|28941.21
07:37:00|28941.16
07:37:02|28943.53
07:37:03|28947.33
07:37:04|28949.98
07:37:05|28949.98
07:37:06|28949.98
07:37:07|28952.81
07:37:07|28952.82
07:37:09|28952.82
07:37:09|28952.81
07:37:11|28961.78
07:37:12|28961.79
07:37:13|28961.79
07:37:14|28961.79
07:37:15|28961.8
07:37:16|28957.96
07:37:17|28961.82
07:37:17|28962.46
07:37:18|28962.47
07:37:19|28957.95
07:37:20|28954.52
07:37:22|28954.52
07:37:23|28962.67
07:37:24|28962.67
07:37:25|28962.67
07:37:26|28958.05
07:37:27|28958.05
07:37:28|28958.05
07:37:29|28958.05
07:37:29|28958.05
07:37:30|28958.04
07:37:32|28952.82
07:37:33|28952.81
07:37:35|28952.82
07:37:36|28952.82
07:37:36|28952.82
07:37:38|28950.01
07:37:39|28950.01
07:37:40|28945.95
07:37:41|28945.95
07:37:42|28945.95
07:37:43|28945.95
07:37:44|28945.95
07:37:45|28945.95
07:37:46|28940.01
07:37:47|28939.21
07:37:48|28934.07
07:37:49|28934.07
07:37:50|28930.47
07:37:51|28930.47
07:37:52|28930.46
07:37:53|28930.46
07:37:54|28930.46
07:37:55|28933.32
07:37:56|28933.32
07:37:57|28933.32
07:37:58|28933.32
07:37:59|28933.32
07:38:00|28933.32
07:38:01|28926.81
07:38:02|28926.81
07:38:03|28926.81
07:38:04|28926.81
07:38:05|28935.74
07:38:06|28935.
07:38:07|28935.
07:38:08|28937.36
07:38:10|28937.35
07:38:10|28937.36
07:38:11|28933.32
07:38:12|28933.32
07:38:13|28933.32
07:38:14|28933.31
07:38:15|28933.32
07:38:16|28933.32
07:38:17|28933.31
07:38:18|28933.31
07:38:19|28932.85
07:38:20|28927.34
07:38:21|28927.34
07:38:22|28926.79
07:38:23|28926.79
07:38:24|28926.79
07:38:25|28926.79
07:38:26|28926.8
07:38:27|28926.8
07:38:28|28926.8
07:38:29|28926.79
07:38:30|28926.79
07:38:31|28926.79
07:38:32|28926.8
07:38:34|28926.79
07:38:35|28926.79
07:38:36|28926.79
07:38:38|28926.79
07:38:38|28926.79
07:38:39|28929.
07:38:40|28929.
07:38:41|28926.78
07:38:42|28924.01
07:38:43|28924.
07:38:44|28922.8
07:38:45|28922.8
07:38:47|28922.8
07:38:47|28922.8
07:38:49|28921.15
07:38:50|28921.15
07:38:51|28921.15
07:38:51|28921.16
07:38:53|28914.01
07:38:54|28918.61
07:38:54|28918.61
07:38:55|28918.61
07:38:56|28918.61
07:38:57|28918.61
07:38:58|28914.52
07:38:59|28914.53
07:39:00|28914.52
07:39:02|28914.52
07:39:02|28918.61
07:39:04|28918.61
07:39:04|28916.98
07:39:05|28916.98
07:39:06|28916.98
07:39:08|28916.97
07:39:08|28916.97
07:39:09|28916.97
07:39:10|28916.98
07:39:11|28916.97
07:39:12|28916.97
07:39:13|28916.97
07:39:15|28916.97
07:39:15|28916.97
07:39:16|28916.97
07:39:17|28912.77
07:39:19|28912.77
07:39:20|28912.77
07:39:21|28912.77
07:39:22|28912.78
07:39:23|28912.77
07:39:24|28912.77
07:39:25|28912.78
07:39:26|28912.77
07:39:27|28912.77
07:39:28|28912.77
07:39:29|28912.77
07:39:30|28907.42
07:39:31|28907.42
07:39:32|28907.42
07:39:33|28907.43
07:39:34|28907.42
07:39:36|28914.44
07:39:36|28914.44
07:39:37|28914.43
07:39:38|28914.43
07:39:39|28914.43
07:39:40|28908.74
07:39:41|28906.45
07:39:42|28906.45
07:39:43|28906.45
07:39:44|28906.45
07:39:45|28906.45
07:39:47|28906.99
07:39:47|28912.67
07:39:48|28914.38
07:39:49|28914.37
07:39:50|28914.37
07:39:51|28914.37
07:39:52|28914.37
07:39:53|28914.37
07:39:54|28914.37
07:39:55|28914.37
07:39:56|28914.37
07:39:57|28914.37
07:39:58|28914.37
07:39:59|28907.44
07:40:00|28907.44
07:40:01|28907.44
07:40:03|28907.43
07:40:04|28907.44
07:40:04|28907.41
07:40:05|28906.85
07:40:07|28906.85
07:40:07|28906.85
07:40:10|28906.85
07:40:10|28906.85
07:40:11|28906.85
07:40:12|28906.85
07:40:13|28906.85
07:40:14|28906.86
07:40:15|28906.86
07:40:16|28906.86
07:40:17|28900.
07:40:18|28897.85
07:40:19|28897.85
07:40:20|28897.85
07:40:21|28898.13
07:40:22|28898.63
07:40:23|28898.63
07:40:24|28898.64
07:40:25|28898.63
07:40:26|28898.63
07:40:27|28898.63
07:40:28|28898.64
07:40:29|28898.63
07:40:31|28896.64
07:40:31|28896.06
07:40:32|28894.35
07:40:33|28894.36
07:40:34|28894.36
07:40:36|28894.36
07:40:37|28894.35
07:40:38|28893.62
07:40:39|28893.62
07:40:41|28898.62
07:40:41|28898.62
07:40:42|28898.62
07:40:44|28898.62
07:40:45|28898.62
07:40:46|28896.69
07:40:46|28896.69
07:40:47|28893.53
07:40:48|28893.53
07:40:49|28893.53
07:40:51|28893.53
07:40:52|28893.53
07:40:53|28893.53
07:40:54|28893.52
07:40:55|28893.52
07:40:56|28893.52
07:40:57|28893.53
07:40:58|28893.52
07:40:58|28893.52
07:40:59|28898.33
07:41:01|28898.32
07:41:01|28898.42
07:41:03|28903.
07:41:04|28903.
07:41:05|28903.
07:41:06|28903.
07:41:06|28903.
07:41:08|28903.
07:41:08|28903.
07:41:10|28902.99
07:41:11|28902.99
07:41:11|28902.99
07:41:12|28902.99
07:41:14|28902.99
07:41:15|28903.
07:41:16|28903.
07:41:17|28903.
07:41:18|28903.
07:41:19|28903.
07:41:20|28903.
07:41:21|28902.99
07:41:22|28903.
07:41:23|28902.99
07:41:24|28902.99
07:41:25|28902.99
07:41:26|28896.73
07:41:27|28898.4
07:41:28|28898.4
07:41:30|28893.08
07:41:30|28893.09
07:41:31|28893.09
07:41:32|28893.09
07:41:33|28893.31
07:41:34|28891.27
07:41:35|28891.27
07:41:37|28891.27
07:41:38|28891.27
07:41:39|28891.26
07:41:40|28890.28
07:41:41|28888.5
07:41:42|28888.49
07:41:44|28888.49
07:41:44|28888.5
07:41:45|28888.49
07:41:46|28888.49
07:41:47|28888.49
07:41:48|28888.49
07:41:49|28888.49
07:41:50|28888.49
07:41:51|28888.5
07:41:52|28888.5
07:41:53|28888.49
07:41:54|28888.49
07:41:55|28888.49
07:41:56|28888.49
07:41:57|28888.49
07:41:58|28888.49
07:41:59|28888.5
07:42:00|28888.5
07:42:01|28888.49
07:42:03|28888.49
07:42:03|28888.49
07:42:04|28888.5
07:42:06|28888.5
07:42:06|28888.5
07:42:08|28888.5
07:42:08|28888.5
07:42:09|28888.5
07:42:10|28895.66
07:42:11|28899.99
07:42:13|28900.79
07:42:13|28906.1
07:42:15|28906.1
07:42:16|28906.1
07:42:17|28906.1
07:42:17|28906.09
07:42:18|28906.09
07:42:19|28906.09
07:42:20|28903.29
07:42:21|28898.34
07:42:23|28898.34
07:42:24|28898.34
07:42:24|28898.34
07:42:26|28898.34
07:42:26|28898.35
07:42:27|28904.16
07:42:28|28906.09
07:42:30|28906.08
07:42:30|28906.08
07:42:32|28906.08
07:42:32|28906.08
07:42:33|28906.08
07:42:35|28906.09
07:42:36|28906.08
07:42:37|28904.14
07:42:38|28904.14
07:42:40|28902.31
07:42:41|28902.31
07:42:41|28902.31
07:42:43|28902.31
07:42:44|28902.31
07:42:45|28900.94
07:42:47|28900.93
07:42:47|28900.93
07:42:48|28900.93
07:42:49|28900.93
07:42:50|28900.93
07:42:51|28900.93
07:42:53|28900.94
07:42:53|28900.93
07:42:54|28900.93
07:42:55|28900.93
07:42:56|28900.94
07:42:58|28906.84
07:42:58|28906.84
07:42:59|28906.77
07:43:00|28905.34
07:43:01|28905.34
07:43:03|28905.34
07:43:03|28904.84
07:43:04|28904.85
07:43:05|28904.84
07:43:06|28904.84
07:43:07|28904.84
07:43:08|28904.84
07:43:09|28904.14
07:43:10|28900.
07:43:11|28900.
07:43:12|28900.
07:43:13|28900.
07:43:14|28900.01
07:43:15|28900.01
07:43:16|28900.
07:43:17|28900.01
07:43:18|28900.01
07:43:19|28900.
07:43:20|28900.
07:43:21|28900.01
07:43:22|28900.01
07:43:23|28900.01
07:43:24|28903.37
07:43:25|28906.26
07:43:26|28906.27
07:43:27|28906.27
07:43:28|28906.27
07:43:30|28906.26
07:43:30|28906.27
07:43:31|28906.26
07:43:32|28906.26
07:43:34|28906.26
07:43:34|28906.27
07:43:35|28906.27
07:43:36|28906.27
07:43:37|28906.27
07:43:39|28906.27
07:43:40|28906.26
07:43:41|28906.26
07:43:42|28906.26
07:43:43|28906.26
07:43:44|28906.26
07:43:45|28906.27
07:43:46|28906.27
07:43:47|28906.27
07:43:48|28906.26
07:43:49|28906.26
07:43:50|28906.27
07:43:51|28906.27
07:43:52|28906.27
07:43:53|28906.26
07:43:54|28906.26
07:43:55|28906.26
07:43:56|28906.27
07:43:58|28906.26
07:43:58|28906.26
07:43:59|28906.27
07:44:01|28906.26
07:44:02|28906.26
07:44:03|28906.26
07:44:04|28906.26
07:44:05|28906.1
07:44:06|28906.1
07:44:07|28906.1
07:44:08|28906.1
07:44:09|28906.1
07:44:10|28906.11
07:44:10|28906.11
07:44:12|28906.11
07:44:13|28906.11
07:44:14|28906.1
07:44:14|28906.11
07:44:16|28899.47
07:44:17|28899.47
07:44:17|28895.97
07:44:19|28895.97
07:44:20|28895.97
07:44:21|28895.97
07:44:22|28895.97
07:44:23|28895.97
07:44:24|28894.63
07:44:25|28894.63
07:44:26|28891.64
07:44:27|28890.
07:44:28|28889.99
07:44:29|28889.99
07:44:30|28888.5
07:44:31|28888.49
07:44:32|28888.49
07:44:33|28888.49
07:44:34|28888.5
07:44:35|28888.49
07:44:36|28888.5
07:44:37|28888.49
07:44:38|28892.46
07:44:39|28892.46
07:44:41|28892.47
07:44:41|28892.46
07:44:43|28892.46
07:44:44|28888.8
07:44:45|28888.8
07:44:46|28891.96
07:44:47|28891.96
07:44:48|28891.96
07:44:49|28891.97
07:44:50|28891.97
07:44:51|28891.97
07:44:51|28888.5
07:44:53|28888.5
07:44:53|28888.49
07:44:55|28886.72
07:44:55|28886.72
07:44:56|28886.71
07:44:58|28886.71
07:44:59|28886.71
07:45:00|28886.71
07:45:01|28886.36
07:45:02|28886.36
07:45:03|28886.36
07:45:04|28885.01
07:45:05|28885.01
07:45:05|28885.
07:45:06|28885.
07:45:08|28885.
07:45:09|28885.
07:45:09|28885.
07:45:11|28885.
07:45:12|28878.21
07:45:13|28878.21
07:45:14|28877.01
07:45:15|28876.22
07:45:16|28876.21
07:45:17|28874.43
07:45:18|28874.26
07:45:19|28874.26
07:45:20|28874.26
07:45:21|28872.
07:45:22|28872.
07:45:23|28871.03
07:45:24|28871.03
07:45:24|28871.04
07:45:25|28871.03
07:45:27|28871.04
07:45:28|28872.53
07:45:29|28872.53
07:45:30|28872.53
07:45:31|28872.53
07:45:32|28872.53
07:45:33|28872.53
07:45:33|28871.02
07:45:35|28866.66
07:45:36|28866.66
07:45:37|28866.44
07:45:38|28866.08
07:45:38|28866.07
07:45:40|28866.07
07:45:41|28865.
07:45:42|28860.16
07:45:44|28858.63
07:45:44|28858.63
07:45:45|28858.62
07:45:46|28858.62
07:45:47|28858.62
07:45:48|28858.62
07:45:49|28858.64
07:45:50|28861.99
07:45:51|28861.99
07:45:52|28862.17
07:45:53|28862.89
07:45:54|28862.89
07:45:55|28862.89
07:45:57|28862.89
07:45:57|28862.89
07:45:59|28862.89
07:45:59|28862.9
07:46:00|28862.89
07:46:02|28866.65
07:46:03|28866.65
07:46:04|28866.66
07:46:05|28866.78
07:46:06|28867.62
07:46:06|28867.62
07:46:08|28867.62
07:46:09|28867.62
07:46:10|28867.62
07:46:11|28867.62
07:46:12|28867.62
07:46:13|28862.29
07:46:14|28861.68
07:46:15|28859.98
07:46:16|28859.98
07:46:17|28859.3
07:46:18|28859.3
07:46:19|28859.3
07:46:20|28859.3
07:46:21|28859.29
07:46:22|28859.29
07:46:23|28859.29
07:46:23|28859.3
07:46:25|28859.3
07:46:26|28859.29
07:46:27|28859.29
07:46:28|28859.29
07:46:28|28859.29
07:46:30|28859.29
07:46:31|28859.29
07:46:32|28859.3
07:46:33|28859.29
07:46:34|28859.29
07:46:35|28859.3
07:46:36|28859.3
07:46:37|28859.29
07:46:38|28859.29
07:46:39|28859.3
07:46:40|28859.3
07:46:41|28859.29
07:46:43|28859.29
07:46:43|28859.29
07:46:45|28859.3
07:46:46|28863.16
07:46:47|28863.16
07:46:48|28863.16
07:46:49|28868.52
07:46:50|28868.53
07:46:51|28868.53
07:46:52|28868.53
07:46:53|28869.43
07:46:54|28870.35
07:46:55|28870.35
07:46:56|28870.35
07:46:57|28870.83
07:46:58|28870.84
07:46:59|28870.84
07:47:00|28870.84
07:47:01|28867.96
07:47:03|28867.95
07:47:03|28867.95
07:47:04|28867.96
07:47:05|28867.95
07:47:07|28867.95
07:47:07|28867.95
07:47:09|28867.96
07:47:09|28870.12
07:47:10|28870.12
07:47:11|28870.12
07:47:13|28873.54
07:47:14|28873.55
07:47:14|28873.55
07:47:15|28873.56
07:47:16|28873.56
07:47:18|28873.56
07:47:18|28873.55
07:47:20|28873.55
07:47:20|28873.55
07:47:21|28876.66
07:47:22|28877.23
07:47:23|28877.23
07:47:24|28877.22
07:47:26|28877.22
07:47:26|28877.22
07:47:27|28877.22
07:47:28|28877.23
07:47:29|28877.22
07:47:30|28877.22
07:47:31|28874.25
07:47:32|28869.09
07:47:33|28869.09
07:47:34|28869.1
07:47:36|28869.1
07:47:36|28869.1
07:47:37|28869.09
07:47:38|28869.09
07:47:39|28869.1
07:47:41|28869.1
07:47:42|28869.09
07:47:44|28874.2
07:47:44|28874.2
07:47:46|28874.2
07:47:47|28874.2
07:47:48|28874.21
07:47:49|28874.21
07:47:50|28874.2
07:47:51|28874.21
07:47:53|28874.21
07:47:53|28874.2
07:47:54|28874.2
07:47:55|28876.
07:47:56|28876.
07:47:58|28877.21
07:47:58|28877.21
07:47:59|28877.21
07:48:01|28877.21
07:48:02|28877.21
07:48:03|28877.22
07:48:03|28877.22
07:48:05|28877.22
07:48:05|28877.21
07:48:06|28877.21
07:48:07|28877.21
07:48:09|28878.58
07:48:10|28878.58
07:48:11|28878.58
07:48:12|28878.58
07:48:13|28878.58
07:48:14|28878.58
07:48:15|28878.58
07:48:16|28878.59
07:48:17|28878.59
07:48:18|28878.58
07:48:19|28878.58
07:48:20|28878.59
07:48:21|28878.59
07:48:22|28878.58
07:48:23|28878.59
07:48:24|28878.59
07:48:25|28878.58
07:48:26|28877.95
07:48:27|28877.03
07:48:28|28876.23
07:48:29|28876.22
07:48:30|28876.22
07:48:31|28876.22
07:48:32|28876.22
07:48:33|28876.22
07:48:34|28876.22
07:48:35|28876.23
07:48:36|28876.23
07:48:37|28876.22
07:48:38|28876.22
07:48:39|28876.22
07:48:40|28876.22
07:48:41|28872.33
07:48:42|28872.33
07:48:43|28872.33
07:48:45|28872.34
07:48:45|28872.33
07:48:46|28872.33
07:48:48|28872.33
07:48:49|28872.33
07:48:50|28872.33
07:48:51|28872.36
07:48:52|28872.36
07:48:53|28872.36
07:48:54|28872.35
07:48:55|28872.35
07:48:56|28872.35
07:48:57|28872.35
07:48:58|28878.72
07:48:59|28878.72
07:49:00|28878.72
07:49:01|28878.72
07:49:02|28878.72
07:49:03|28878.72
07:49:04|28878.72
07:49:05|28878.72
07:49:06|28878.72
07:49:07|28878.73
07:49:08|28878.72
07:49:09|28878.72
07:49:11|28878.72
07:49:11|28878.72
07:49:12|28878.72
07:49:13|28878.72
07:49:14|28878.72
07:49:15|28878.72
07:49:16|28878.72
07:49:17|28878.72
07:49:18|28878.72
07:49:19|28878.72
07:49:20|28878.72
07:49:21|28878.72
07:49:22|28878.72
07:49:23|28878.72
07:49:24|28878.73
07:49:25|28878.72
07:49:26|28878.73
07:49:27|28878.8
07:49:28|28878.8
07:49:29|28878.8
07:49:30|28878.8
07:49:31|28878.8
07:49:32|28878.8
07:49:33|28878.8
07:49:34|28878.81
07:49:35|28878.81
07:49:36|28878.81
07:49:37|28878.81
07:49:38|28878.8
07:49:39|28878.8
07:49:40|28878.8
07:49:41|28878.8
07:49:42|28878.8
07:49:43|28878.8
07:49:45|28878.8
07:49:46|28878.81
07:49:47|28878.81
07:49:48|28878.81
07:49:49|28878.81
07:49:50|28878.81
07:49:51|28878.81
07:49:52|28878.81
07:49:53|28878.81
07:49:53|28878.8
07:49:55|28878.94
07:49:56|28878.94
07:49:57|28878.94
07:49:58|28878.93
07:49:59|28878.93
07:50:00|28878.93
07:50:01|28878.93
07:50:02|28878.93
07:50:03|28878.93
07:50:04|28878.93
07:50:05|28878.93
07:50:07|28878.93
07:50:07|28878.93
07:50:08|28878.93
07:50:09|28878.93
07:50:10|28878.93
07:50:11|28878.93
07:50:12|28878.93
07:50:13|28878.93
07:50:14|28878.93
07:50:15|28878.93
07:50:16|28878.93
07:50:17|28878.93
07:50:19|28878.93
07:50:19|28878.93
07:50:20|28878.93
07:50:21|28878.81
07:50:22|28873.22
07:50:23|28873.22
07:50:24|28873.22
07:50:25|28873.22
07:50:26|28873.23
07:50:27|28873.23
07:50:28|28873.23
07:50:30|28873.22
07:50:30|28873.22
07:50:31|28873.22
07:50:32|28873.22
07:50:33|28873.22
07:50:34|28873.23
07:50:35|28873.22
07:50:36|28873.22
07:50:37|28873.22
07:50:38|28873.23
07:50:39|28873.23
07:50:40|28873.23
07:50:41|28874.57
07:50:42|28875.61
07:50:43|28875.62
07:50:44|28875.62
07:50:46|28875.61
07:50:47|28875.61
07:50:48|28875.62
07:50:49|28875.61
07:50:50|28875.61
07:50:51|28875.62
07:50:52|28875.62
07:50:53|28875.61
07:50:54|28875.61
07:50:55|28875.61
07:50:56|28887.98
07:50:57|28891.22
07:50:58|28893.99
07:51:00|28894.19
07:51:00|28894.19
07:51:02|28900.
07:51:02|28903.18
07:51:03|28910.
07:51:05|28913.76
07:51:05|28914.58
07:51:07|28914.58
07:51:08|28915.
07:51:08|28915.95
07:51:10|28916.26
07:51:11|28916.26
07:51:11|28916.27
07:51:12|28916.26
07:51:14|28916.26
07:51:15|28916.27
07:51:15|28916.27
07:51:17|28916.27
07:51:18|28916.26
07:51:19|28916.26
07:51:20|28916.26
07:51:21|28916.26
07:51:22|28916.26
07:51:23|28916.26
07:51:24|28916.26
07:51:25|28924.11
07:51:26|28930.
07:51:27|28929.99
07:51:28|28930.
07:51:29|28930.
07:51:30|28930.
07:51:31|28930.
07:51:32|28930.
07:51:33|28930.
07:51:34|28929.99
07:51:35|28930.
07:51:36|28938.28
07:51:37|28941.99
07:51:38|28944.09
07:51:39|28944.99
07:51:40|28944.99
07:51:41|28943.74
07:51:42|28932.65
07:51:43|28932.65
07:51:44|28932.64
07:51:45|28939.33
07:51:46|28941.58
07:51:47|28941.58
07:51:49|28944.89
07:51:49|28938.61
07:51:51|28946.31
07:51:52|28948.86
07:51:53|28948.85
07:51:54|28948.85
07:51:55|28948.85
07:51:57|28948.85
07:51:57|28948.85
07:51:58|28948.86
07:51:59|28948.85
07:52:00|28946.3
07:52:01|28946.29
07:52:02|28946.3
07:52:03|28946.29
07:52:04|28946.29
07:52:05|28946.29
07:52:06|28946.3
07:52:08|28946.3
07:52:08|28946.3
07:52:09|28946.29
07:52:10|28946.29
07:52:12|28946.29
07:52:13|28946.29
07:52:14|28946.29
07:52:15|28946.29
07:52:15|28946.04
07:52:17|28945.46
07:52:17|28943.43
07:52:19|28943.43
07:52:20|28943.43
07:52:21|28936.03
07:52:22|28932.44
07:52:23|28932.28
07:52:24|28930.05
07:52:25|28926.54
07:52:26|28927.17
07:52:27|28927.85
07:52:28|28934.34
07:52:29|28934.34
07:52:30|28934.34
07:52:31|28934.34
07:52:32|28934.34
07:52:33|28933.68
07:52:34|28933.69
07:52:35|28935.87
07:52:36|28935.87
07:52:37|28935.87
07:52:38|28935.88
07:52:39|28937.69
07:52:40|28937.69
07:52:42|28937.68
07:52:42|28937.68
07:52:43|28937.68
07:52:44|28937.68
07:52:46|28937.68
07:52:47|28937.68
07:52:47|28937.68
07:52:49|28937.68
07:52:50|28936.51
07:52:51|28936.51
07:52:52|28936.51
07:52:53|28930.11
07:52:55|28928.11
07:52:55|28928.11
07:52:56|28928.75
07:52:57|28928.74
07:52:58|28928.74
07:52:59|28928.75
07:53:00|28928.74
07:53:01|28927.92
07:53:03|28927.91
07:53:03|28927.91
07:53:04|28925.44
07:53:05|28924.19
07:53:06|28924.19
07:53:08|28924.19
07:53:08|28924.19
07:53:09|28924.19
07:53:10|28924.19
07:53:11|28924.19
07:53:13|28924.19
07:53:14|28924.19
07:53:15|28924.2
07:53:15|28925.
07:53:17|28925.
07:53:18|28925.
07:53:19|28925.
07:53:19|28925.
07:53:20|28925.
07:53:21|28924.99
07:53:22|28924.99
07:53:23|28923.33
07:53:24|28920.01
07:53:25|28920.01
07:53:26|28920.01
07:53:28|28920.
07:53:29|28920.
07:53:29|28920.
07:53:31|28920.01
07:53:31|28920.01
07:53:32|28920.01
07:53:34|28920.
07:53:35|28920.
07:53:35|28920.
07:53:36|28920.
07:53:37|28920.
07:53:38|28920.
07:53:39|28920.
07:53:40|28920.
07:53:41|28919.42
07:53:42|28919.42
07:53:43|28919.4
07:53:44|28919.39
07:53:45|28919.39
07:53:46|28919.39
07:53:47|28919.39
07:53:49|28919.39
07:53:50|28919.39
07:53:51|28916.79
07:53:53|28916.26
07:53:54|28912.79
07:53:55|28912.78
07:53:55|28912.78
07:53:56|28912.78
07:53:58|28912.78
07:53:59|28912.78
07:53:59|28912.78
07:54:01|28914.71
07:54:02|28919.19
07:54:03|28919.19
07:54:04|28919.19
07:54:05|28919.19
07:54:06|28919.19
07:54:07|28919.19
07:54:08|28919.19
07:54:09|28927.84
07:54:10|28928.19
07:54:11|28928.19
07:54:13|28928.19
07:54:13|28928.19
07:54:14|28928.19
07:54:15|28926.53
07:54:16|28924.9
07:54:17|28926.5
07:54:18|28928.74
07:54:19|28928.74
07:54:20|28928.74
07:54:21|28928.74
07:54:22|28928.75
07:54:23|28928.75
07:54:24|28928.75
07:54:25|28928.74
07:54:26|28928.74
07:54:27|28928.75
07:54:28|28928.75
07:54:29|28929.99
07:54:30|28929.99
07:54:31|28929.99
07:54:32|28930.
07:54:33|28932.68
07:54:34|28932.69
07:54:35|28932.69
07:54:36|28932.69
07:54:37|28932.68
07:54:38|28926.72
07:54:39|28926.71
07:54:41|28926.72
07:54:41|28926.72
07:54:42|28926.71
07:54:43|28926.72
07:54:44|28926.72
07:54:46|28926.71
07:54:46|28926.71
07:54:47|28926.71
07:54:48|28926.71
07:54:50|28926.72
07:54:51|28929.08
07:54:52|28929.08
07:54:54|28929.08
07:54:54|28929.09
07:54:55|28929.09
07:54:56|28929.09
07:54:58|28929.08
07:54:59|28929.09
07:55:00|28929.09
07:55:01|28929.08
07:55:02|28929.08
07:55:03|28929.08
07:55:04|28929.08
07:55:05|28929.08
07:55:06|28929.08
07:55:07|28929.08
07:55:08|28929.08
07:55:09|28929.08
07:55:11|28929.27
07:55:11|28929.27
07:55:12|28929.27
07:55:14|28933.67
07:55:14|28933.68
07:55:15|28933.68
07:55:16|28933.68
07:55:17|28933.81
07:55:19|28933.67
07:55:20|28929.94
07:55:21|28929.94
07:55:21|28929.94
07:55:22|28929.94
07:55:23|28929.93
07:55:25|28929.93
07:55:25|28929.93
07:55:26|28929.93
07:55:27|28929.93
07:55:28|28929.94
07:55:29|28929.93
07:55:30|28929.93
07:55:31|28929.93
07:55:32|28929.93
07:55:33|28929.93
07:55:34|28931.57
07:55:36|28931.57
07:55:36|28931.57
07:55:38|28931.56
07:55:38|28931.56
07:55:39|28931.56
07:55:40|28931.56
07:55:41|28931.56
07:55:42|28931.56
07:55:44|28931.56
07:55:44|28931.56
07:55:45|28931.56
07:55:46|28931.56
07:55:47|28931.56
07:55:48|28931.56
07:55:50|28931.56
07:55:51|28931.56
07:55:52|28931.56
07:55:53|28931.56
07:55:55|28931.57
07:55:55|28931.57
07:55:56|28930.37
07:55:57|28930.37
07:55:58|28930.37
07:55:59|28930.37
07:56:00|28930.38
07:56:01|28930.37
07:56:03|28930.37
07:56:04|28930.37
07:56:05|28930.37
07:56:06|28930.37
07:56:07|28930.37
07:56:08|28930.37
07:56:08|28930.37
07:56:10|28930.37
07:56:11|28930.37
07:56:12|28930.37
07:56:14|28930.37
07:56:15|28930.38
07:56:16|28930.38
07:56:17|28930.38
07:56:17|28930.38
07:56:18|28930.38
07:56:20|28930.38
07:56:21|28930.38
07:56:22|28930.37
07:56:23|28930.37
07:56:24|28930.37
07:56:25|28930.37
07:56:26|28930.38
07:56:27|28930.38
07:56:28|28930.38
07:56:29|28930.38
07:56:30|28930.37
07:56:30|28930.37
07:56:32|28930.37
07:56:33|28930.37
07:56:34|28930.37
07:56:35|28930.38
07:56:36|28930.38
07:56:37|28930.38
07:56:38|28930.37
07:56:39|28930.38
07:56:40|28930.38
07:56:41|28930.38
07:56:42|28930.37
07:56:43|28930.38
07:56:44|28930.38
07:56:45|28930.38
07:56:46|28930.37
07:56:48|28930.38
07:56:49|28930.38
07:56:50|28930.37
07:56:51|28931.27
07:56:53|28931.98
07:56:53|28931.98
07:56:55|28931.98
07:56:55|28931.98
07:56:57|28935.
07:56:58|28935.
07:56:59|28935.
07:57:00|28935.
07:57:01|28935.
07:57:02|28935.81
07:57:04|28935.82
07:57:04|28935.82
07:57:06|28935.81
07:57:06|28935.82
07:57:08|28935.82
07:57:08|28935.82
07:57:09|28935.81
07:57:11|28935.81
07:57:12|28935.82
07:57:13|28935.82
07:57:14|28935.81
07:57:15|28935.82
07:57:16|28935.82
07:57:17|28935.82
07:57:18|28935.81
07:57:19|28934.99
07:57:20|28928.56
07:57:21|28928.56
07:57:23|28928.57
07:57:23|28928.56
07:57:24|28928.57
07:57:25|28928.56
07:57:26|28928.56
07:57:27|28928.56
07:57:28|28928.56
07:57:29|28928.56
07:57:30|28928.57
07:57:32|28928.57
07:57:32|28928.57
07:57:34|28928.56
07:57:34|28928.57
07:57:35|28928.57
07:57:36|28928.57
07:57:37|28928.56
07:57:38|28928.56
07:57:39|28928.56
07:57:40|28928.57
07:57:41|28928.56
07:57:43|28928.56
07:57:44|28928.56
07:57:44|28928.56
07:57:45|28925.63
07:57:46|28925.63
07:57:48|28925.63
07:57:49|28925.63
07:57:49|28925.62
07:57:50|28925.63
07:57:52|28925.63
07:57:53|28925.63
07:57:55|28925.62
07:57:56|28925.62
07:57:57|28925.62
07:57:59|28925.62
07:57:59|28925.62
07:58:00|28925.62
07:58:01|28925.62
07:58:02|28925.63
07:58:03|28925.63
07:58:04|28925.63
07:58:05|28925.62
07:58:06|28925.62
07:58:07|28925.62
07:58:08|28925.62
07:58:09|28925.62
07:58:11|28925.62
07:58:11|28925.62
07:58:12|28925.62
07:58:13|28925.62
07:58:14|28925.62
07:58:16|28924.9
07:58:16|28923.26
07:58:17|28923.26
07:58:18|28923.26
07:58:19|28923.27
07:58:21|28923.26
07:58:21|28923.26
07:58:22|28923.26
07:58:23|28923.26
07:58:24|28923.26
07:58:25|28923.26
07:58:26|28923.26
07:58:27|28923.26
07:58:28|28923.26
07:58:29|28923.26
07:58:30|28923.26
07:58:32|28920.82
07:58:32|28920.82
07:58:33|28920.82
07:58:34|28920.82
07:58:35|28920.82
07:58:37|28920.83
07:58:38|28920.82
07:58:40|28920.61
07:58:40|28920.61
07:58:41|28920.61
07:58:42|28920.61
07:58:43|28920.61
07:58:44|28916.95
07:58:45|28912.91
07:58:46|28912.78
07:58:48|28912.78
07:58:48|28912.78
07:58:49|28912.78
07:58:50|28912.78
07:58:51|28912.78
07:58:52|28912.78
07:58:54|28912.78
07:58:55|28912.01
07:58:56|28912.01
07:58:57|28912.01
07:58:58|28912.01
07:59:00|28912.01
07:59:00|28912.01
07:59:01|28912.01
07:59:03|28912.02
07:59:04|28912.02
07:59:04|28912.02
07:59:06|28912.77
07:59:07|28912.78
07:59:07|28912.78
07:59:08|28915.32
07:59:10|28915.31
07:59:12|28915.31
07:59:12|28915.31
07:59:13|28915.31
07:59:14|28915.32
07:59:15|28915.31
07:59:16|28915.31
07:59:17|28915.31
07:59:18|28915.31
07:59:19|28915.31
07:59:20|28915.31
07:59:21|28915.31
07:59:22|28915.31
07:59:23|28915.31
07:59:24|28915.31
07:59:25|28915.32
07:59:26|28915.32
07:59:27|28912.95
07:59:28|28912.95
07:59:29|28912.95
07:59:30|28912.95
07:59:31|28912.94
07:59:32|28910.38
07:59:33|28910.38
07:59:34|28910.37
07:59:35|28910.37
07:59:36|28910.37
07:59:37|28910.37
07:59:38|28910.37
07:59:39|28910.37
07:59:40|28910.37
07:59:41|28910.37
07:59:42|28910.38
07:59:43|28910.38
07:59:44|28910.38
07:59:45|28910.38
07:59:46|28910.37
07:59:47|28910.37
07:59:49|28910.37
07:59:49|28910.37
07:59:50|28910.37
07:59:51|28910.38
07:59:52|28910.38
07:59:53|28910.38
07:59:55|28910.37
07:59:56|28910.38
07:59:56|28910.37
07:59:59|28907.62
08:00:00|28907.63
08:00:01|28907.62
08:00:02|28907.62
08:00:03|28907.62
08:00:04|28907.62
08:00:05|28907.63
08:00:05|28907.62
08:00:07|28907.43
08:00:07|28907.25
08:00:09|28907.25
08:00:10|28907.
08:00:11|28907.
08:00:12|28908.31
08:00:13|28910.19
08:00:14|28910.19
08:00:15|28910.2
08:00:17|28910.19
08:00:17|28910.19
08:00:18|28906.99
08:00:19|28906.99
08:00:21|28907.
08:00:21|28907.
08:00:23|28907.
08:00:23|28907.
08:00:24|28907.
08:00:26|28907.
08:00:26|28906.99
08:00:28|28907.
08:00:28|28907.
08:00:30|28907.
08:00:31|28906.99
08:00:32|28906.99
08:00:33|28906.99
08:00:34|28907.
08:00:35|28907.
08:00:36|28907.
08:00:37|28906.99
08:00:38|28906.99
08:00:39|28906.99
08:00:40|28906.99
08:00:41|28906.99
08:00:41|28906.99
08:00:43|28906.99
08:00:44|28906.99
08:00:45|28906.99
08:00:46|28907.
08:00:47|28907.
08:00:48|28907.
08:00:48|28907.
08:00:50|28907.
08:00:51|28907.
08:00:51|28907.
08:00:52|28907.
08:00:54|28907.
08:00:55|28907.
08:00:56|28906.99
08:00:57|28906.99
08:00:58|28907.
08:01:00|28906.51
08:01:01|28902.02
08:01:01|28902.02
08:01:02|28901.34
08:01:03|28901.33
08:01:04|28901.33
08:01:06|28901.33
08:01:07|28901.33
08:01:07|28900.02
08:01:09|28900.02
08:01:09|28900.02
08:01:11|28900.01
08:01:12|28900.01
08:01:13|28900.01
08:01:14|28900.01
08:01:15|28900.01
08:01:16|28900.02
08:01:17|28902.31
08:01:17|28902.31
08:01:19|28902.31
08:01:20|28902.31
08:01:21|28902.31
08:01:22|28902.31
08:01:23|28900.48
08:01:24|28900.48
08:01:25|28896.06
08:01:26|28896.06
08:01:26|28890.2
08:01:28|28890.2
08:01:29|28890.2
08:01:30|28890.2
08:01:31|28890.19
08:01:31|28890.19
08:01:33|28890.19
08:01:34|28890.19
08:01:35|28890.2
08:01:36|28890.2
08:01:37|28890.2
08:01:38|28890.2
08:01:39|28890.2
08:01:40|28890.2
08:01:41|28890.2
08:01:42|28890.2
08:01:43|28890.19
08:01:44|28890.19
08:01:45|28890.19
08:01:46|28890.19
08:01:47|28890.2
08:01:48|28890.19
08:01:49|28890.2
08:01:50|28890.2
08:01:51|28890.2
08:01:53|28890.19
08:01:53|28890.19
08:01:54|28890.19
08:01:55|28890.2
08:01:57|28890.2
08:01:58|28890.19
08:02:00|28890.19
08:02:01|28890.2
08:02:02|28890.2
08:02:03|28890.2
08:02:04|28890.2
08:02:04|28890.2
08:02:06|28900.64
08:02:07|28900.64
08:02:09|28900.64
08:02:10|28900.64
08:02:11|28900.64
08:02:12|28900.64
08:02:13|28900.64
08:02:14|28900.64
08:02:15|28900.65
08:02:16|28900.65
08:02:17|28900.65
08:02:18|28900.65
08:02:19|28895.76
08:02:20|28895.76
08:02:21|28895.76
08:02:22|28895.75
08:02:23|28895.76
08:02:24|28895.76
08:02:25|28895.76
08:02:26|28895.76
08:02:27|28895.76
08:02:28|28891.61
08:02:29|28891.61
08:02:30|28891.61
08:02:31|28891.61
08:02:32|28891.61
08:02:33|28891.61
08:02:34|28891.62
08:02:35|28891.61
08:02:36|28895.75
08:02:37|28895.75
08:02:38|28895.76
08:02:39|28895.76
08:02:40|28895.75
08:02:41|28895.75
08:02:42|28895.75
08:02:43|28895.75
08:02:44|28895.76
08:02:45|28895.76
08:02:46|28895.76
08:02:47|28895.76
08:02:48|28895.76
08:02:49|28895.75
08:02:50|28892.04
08:02:51|28892.04
08:02:52|28892.04
08:02:53|28892.03
08:02:54|28892.04
08:02:55|28892.04
08:02:56|28892.04
08:02:57|28892.03
08:02:59|28892.03
08:03:00|28892.03
08:03:01|28892.03
08:03:02|28894.84
08:03:03|28894.84
08:03:04|28894.84
08:03:05|28896.43
08:03:06|28896.13
08:03:07|28891.08
08:03:08|28891.08
08:03:09|28891.08
08:03:10|28891.07
08:03:11|28891.08
08:03:12|28891.07
08:03:13|28891.08
08:03:14|28891.08
08:03:15|28891.07
08:03:17|28891.07
08:03:17|28891.07
08:03:19|28891.08
08:03:20|28891.08
08:03:21|28891.08
08:03:22|28891.08
08:03:23|28891.07
08:03:24|28891.07
08:03:25|28891.07
08:03:25|28891.07
08:03:27|28890.
08:03:28|28888.65
08:03:29|28888.65
08:03:30|28888.65
08:03:31|28888.65
08:03:32|28888.65
08:03:33|28888.54
08:03:33|28888.54
08:03:35|28886.64
08:03:36|28886.64
08:03:37|28886.64
08:03:38|28886.64
08:03:39|28886.63
08:03:40|28885.
08:03:41|28885.
08:03:42|28885.01
08:03:43|28885.
08:03:44|28885.
08:03:45|28885.
08:03:46|28885.01
08:03:47|28885.01
08:03:48|28885.
08:03:49|28885.01
08:03:50|28885.01
08:03:51|28885.01
08:03:51|28885.01
08:03:53|28885.01
08:03:54|28885.
08:03:55|28885.
08:03:56|28885.
08:03:57|28885.01
08:03:58|28885.01
08:03:59|28885.
08:04:01|28885.
08:04:01|28885.
08:04:02|28885.01
08:04:04|28884.11
08:04:05|28884.11
08:04:06|28883.67
08:04:07|28883.67
08:04:08|28883.67
08:04:09|28883.67
08:04:10|28883.67
08:04:11|28883.66
08:04:12|28883.52
08:04:13|28883.52
08:04:14|28883.52
08:04:15|28883.52
08:04:16|28883.31
08:04:17|28883.31
08:04:18|28883.52
08:04:19|28884.12
08:04:21|28894.01
08:04:21|28894.02
08:04:22|28894.01
08:04:23|28894.01
08:04:25|28894.01
08:04:25|28894.01
08:04:26|28894.01
08:04:27|28894.01
08:04:28|28894.01
08:04:30|28894.01
08:04:30|28894.01
08:04:31|28893.46
08:04:32|28893.46
08:04:33|28893.46
08:04:35|28893.46
08:04:36|28893.46
08:04:37|28893.46
08:04:38|28893.45
08:04:39|28893.46
08:04:39|28893.46
08:04:41|28893.46
08:04:41|28893.45
08:04:42|28893.45
08:04:44|28893.45
08:04:45|28893.45
08:04:45|28893.46
08:04:46|28893.46
08:04:48|28893.46
08:04:49|28893.46
08:04:50|28891.
08:04:51|28891.
08:04:52|28891.
08:04:52|28891.01
08:04:54|28891.01
08:04:55|28891.01
08:04:55|28891.01
08:04:57|28891.01
08:04:58|28891.01
08:04:59|28891.01
08:05:00|28891.
08:05:02|28891.
08:05:03|28888.91
08:05:04|28886.04
08:05:05|28884.84
08:05:06|28884.84
08:05:07|28884.84
08:05:08|28884.83
08:05:09|28884.83
08:05:10|28881.27
08:05:11|28881.24
08:05:12|28880.95
08:05:13|28880.95
08:05:14|28880.91
08:05:15|28880.9
08:05:16|28880.9
08:05:17|28880.9
08:05:18|28880.9
08:05:19|28880.9
08:05:20|28880.9
08:05:21|28880.91
08:05:22|28879.75
08:05:23|28879.75
08:05:24|28879.75
08:05:25|28879.75
08:05:27|28879.75
08:05:27|28877.86
08:05:28|28877.46
08:05:29|28875.24
08:05:30|28875.24
08:05:31|28874.79
08:05:33|28874.79
08:05:33|28874.79
08:05:35|28874.79
08:05:35|28874.78
08:05:36|28874.49
08:05:37|28874.48
08:05:38|28874.48
08:05:40|28874.48
08:05:40|28877.38
08:05:41|28880.84
08:05:43|28880.84
08:05:43|28880.84
08:05:44|28880.84
08:05:45|28880.85
08:05:46|28881.82
08:05:47|28882.99
08:05:48|28882.98
08:05:49|28882.99
08:05:51|28882.99
08:05:51|28882.99
08:05:53|28882.99
08:05:53|28882.99
08:05:54|28882.99
08:05:56|28882.99
08:05:56|28882.99
08:05:58|28882.99
08:05:58|28882.99
08:05:59|28882.99
08:06:01|28882.99
08:06:02|28882.99
08:06:03|28882.99
08:06:04|28882.99
08:06:05|28882.99
08:06:06|28880.84
08:06:07|28880.84
08:06:08|28880.83
08:06:09|28880.83
08:06:10|28880.83
08:06:11|28880.84
08:06:13|28880.84
08:06:13|28880.83
08:06:14|28880.84
08:06:15|28880.83
08:06:16|28880.83
08:06:18|28880.83
08:06:18|28880.83
08:06:19|28880.83
08:06:20|28880.83
08:06:21|28880.83
08:06:23|28880.83
08:06:23|28880.83
08:06:24|28880.83
08:06:25|28880.84
08:06:26|28882.07
08:06:27|28882.07
08:06:28|28882.07
08:06:29|28882.07
08:06:30|28882.07
08:06:31|28882.06
08:06:32|28882.06
08:06:33|28882.06
08:06:34|28882.06
08:06:35|28882.06
08:06:36|28877.33
08:06:37|28875.23
08:06:38|28875.23
08:06:39|28875.23
08:06:40|28875.23
08:06:42|28875.23
08:06:43|28875.15
08:06:44|28875.15
08:06:45|28874.38
08:06:46|28874.02
08:06:47|28874.02
08:06:48|28873.84
08:06:49|28872.78
08:06:50|28872.78
08:06:51|28872.33
08:06:52|28872.33
08:06:53|28872.33
08:06:54|28872.32
08:06:55|28872.32
08:06:56|28872.33
08:06:57|28872.33
08:06:58|28872.32
08:06:59|28872.32
08:07:00|28872.32
08:07:01|28872.32
08:07:03|28872.32
08:07:03|28872.33
08:07:04|28872.32
08:07:05|28872.32
08:07:06|28872.32
08:07:07|28872.32
08:07:08|28872.32
08:07:10|28872.32
08:07:10|28872.32
08:07:11|28872.32
08:07:12|28872.32
08:07:13|28872.32
08:07:14|28872.32
08:07:16|28872.33
08:07:17|28872.32
08:07:18|28872.33
08:07:19|28872.33
08:07:20|28872.33
08:07:21|28872.33
08:07:22|28872.33
08:07:23|28872.33
08:07:24|28872.33
08:07:25|28872.33
08:07:26|28872.33
08:07:27|28872.33
08:07:28|28872.32
08:07:29|28870.62
08:07:30|28870.62
08:07:31|28870.62
08:07:32|28870.62
08:07:33|28870.62
08:07:35|28870.62
08:07:35|28870.63
08:07:36|28870.63
08:07:37|28870.63
08:07:38|28870.63
08:07:39|28870.63
08:07:40|28870.63
08:07:41|28870.63
08:07:42|28870.63
08:07:43|28870.63
08:07:44|28870.63
08:07:45|28870.63
08:07:46|28870.62
08:07:47|28870.62
08:07:48|28870.49
08:07:49|28870.49
08:07:50|28870.49
08:07:51|28870.49
08:07:52|28870.49
08:07:53|28870.49
08:07:54|28870.49
08:07:55|28870.49
08:07:56|28870.49
08:07:57|28870.49
08:07:58|28870.49
08:08:00|28870.49
08:08:00|28870.49
08:08:01|28870.49
08:08:03|28870.5
08:08:04|28870.49
08:08:05|28870.49
08:08:06|28870.49
08:08:07|28870.49
08:08:08|28870.49
08:08:09|28870.5
08:08:10|28870.49
08:08:11|28867.27
08:08:13|28867.27
08:08:13|28867.27
08:08:15|28867.27
08:08:16|28867.27
08:08:16|28867.27
08:08:18|28866.07
08:08:18|28865.01
08:08:20|28865.01
08:08:21|28865.01
08:08:22|28865.01
08:08:23|28865.01
08:08:24|28864.96
08:08:25|28864.96
08:08:26|28864.92
08:08:27|28864.92
08:08:28|28864.85
08:08:29|28864.85
08:08:30|28864.64
08:08:31|28864.64
08:08:32|28864.
08:08:33|28864.01
08:08:35|28864.01
08:08:35|28863.99
08:08:36|28863.8
08:08:37|28863.81
08:08:38|28869.99
08:08:39|28869.99
08:08:40|28869.99
08:08:41|28869.99
08:08:42|28869.99
08:08:43|28869.99
08:08:44|28869.98
08:08:45|28869.99
08:08:46|28869.99
08:08:48|28869.98
08:08:48|28869.99
08:08:49|28869.99
08:08:50|28869.99
08:08:51|28869.99
08:08:52|28869.99
08:08:53|28869.98
08:08:54|28869.98
08:08:55|28869.98
08:08:56|28869.98
08:08:57|28869.98
08:08:58|28869.98
08:08:59|28869.99
08:09:00|28869.98
08:09:01|28870.22
08:09:02|28875.41
08:09:04|28875.41
08:09:04|28875.4
08:09:06|28877.49
08:09:07|28877.49
08:09:09|28880.
08:09:09|28879.99
08:09:10|28880.95
08:09:11|28880.95
08:09:13|28885.95
08:09:14|28887.28
08:09:15|28890.48
08:09:16|28890.49
08:09:17|28890.49
08:09:18|28890.49
08:09:19|28890.49
08:09:20|28890.48
08:09:21|28890.48
08:09:22|28890.49
08:09:24|28890.48
08:09:24|28890.48
08:09:25|28890.48
08:09:27|28890.48
08:09:27|28890.48
08:09:29|28890.48
08:09:31|28890.48
08:09:32|28890.48
08:09:33|28890.49
08:09:34|28886.88
08:09:35|28886.89
08:09:36|28886.89
08:09:37|28886.89
08:09:38|28880.33
08:09:39|28880.33
08:09:40|28880.33
08:09:41|28880.33
08:09:42|28875.41
08:09:42|28875.41
08:09:44|28875.41
08:09:45|28875.41
08:09:46|28875.41
08:09:47|28875.41
08:09:48|28875.42
08:09:48|28875.42
08:09:50|28875.42
08:09:51|28875.41
08:09:51|28875.42
08:09:53|28875.42
08:09:54|28875.42
08:09:54|28875.42
08:09:56|28875.42
08:09:57|28875.42
08:09:58|28875.42
08:09:58|28875.42
08:09:59|28875.42
08:10:01|28875.42
08:10:02|28872.97
08:10:03|28872.97
08:10:04|28872.97
08:10:06|28866.34
08:10:06|28866.34
08:10:08|28866.33
08:10:08|28866.34
08:10:10|28866.34
08:10:11|28866.34
08:10:12|28866.34
08:10:13|28866.34
08:10:14|28866.34
08:10:14|28866.34
08:10:15|28866.33
08:10:16|28863.46
08:10:17|28861.57
08:10:18|28861.57
08:10:20|28861.57
08:10:21|28861.57
08:10:22|28861.56
08:10:23|28861.56
08:10:24|28861.56
08:10:25|28861.56
08:10:26|28861.56
08:10:27|28861.28
08:10:28|28860.42
08:10:29|28860.41
08:10:30|28860.41
08:10:31|28860.41
08:10:31|28860.41
08:10:33|28860.41
08:10:34|28860.41
08:10:35|28860.42
08:10:35|28860.42
08:10:37|28860.42
08:10:38|28860.42
08:10:39|28860.42
08:10:40|28860.42
08:10:41|28860.42
08:10:42|28860.42
08:10:43|28860.42
08:10:44|28860.34
08:10:45|28860.33
08:10:46|28860.33
08:10:47|28860.33
08:10:48|28860.33
08:10:49|28860.33
08:10:51|28860.
08:10:51|28860.
08:10:52|28859.62
08:10:53|28859.62
08:10:54|28859.63
08:10:55|28859.63
08:10:56|28859.63
08:10:57|28859.63
08:10:58|28859.62
08:10:59|28859.62
08:11:00|28854.89
08:11:01|28848.04
08:11:02|28848.04
08:11:03|28845.83
08:11:04|28845.66
08:11:06|28848.58
08:11:07|28848.58
08:11:08|28848.66
08:11:09|28848.66
08:11:10|28848.66
08:11:11|28842.14
08:11:12|28848.65
08:11:13|28848.65
08:11:14|28848.65
08:11:15|28848.65
08:11:16|28848.65
08:11:17|28844.46
08:11:18|28842.32
08:11:19|28851.66
08:11:20|28840.97
08:11:21|28845.2
08:11:22|28845.27
08:11:23|28845.71
08:11:25|28847.01
08:11:25|28847.01
08:11:26|28847.01
08:11:27|28847.02
08:11:28|28845.26
08:11:30|28845.26
08:11:30|28842.99
08:11:31|28842.99
08:11:32|28842.99
08:11:33|28834.29
08:11:35|28849.4
08:11:35|28850.
08:11:36|28850.
08:11:37|28850.
08:11:38|28850.
08:11:40|28850.
08:11:40|28849.99
08:11:41|28849.99
08:11:42|28850.
08:11:43|28850.
08:11:44|28850.
08:11:45|28850.
08:11:46|28850.
08:11:47|28850.
08:11:48|28837.38
08:11:49|28846.39
08:11:50|28846.39
08:11:51|28846.39
08:11:52|28846.39
08:11:53|28846.39
08:11:54|28846.39
08:11:55|28846.39
08:11:56|28847.92
08:11:57|28849.31
08:11:58|28849.31
08:11:59|28849.31
08:12:00|28852.67
08:12:02|28846.22
08:12:02|28846.22
08:12:03|28846.22
08:12:04|28846.22
08:12:05|28846.22
08:12:07|28846.21
08:12:08|28843.35
08:12:09|28843.35
08:12:10|28843.34
08:12:11|28843.34
08:12:13|28839.99
08:12:13|28838.67
08:12:14|28838.31
08:12:15|28838.31
08:12:16|28837.7
08:12:17|28837.7
08:12:18|28834.54
08:12:19|28827.46
08:12:20|28828.75
08:12:22|28828.75
08:12:22|28828.75
08:12:23|28828.75
08:12:24|28829.09
08:12:25|28827.82
08:12:26|28827.81
08:12:27|28827.81
08:12:28|28818.57
08:12:29|28816.93
08:12:30|28815.97
08:12:31|28815.97
08:12:32|28815.97
08:12:34|28815.97
08:12:34|28815.97
08:12:35|28815.97
08:12:36|28815.97
08:12:37|28819.18
08:12:39|28819.18
08:12:40|28819.18
08:12:41|28819.18
08:12:42|28823.9
08:12:42|28817.12
08:12:43|28817.12
08:12:44|28817.12
08:12:45|28817.13
08:12:46|28817.12
08:12:48|28815.8
08:12:48|28815.8
08:12:50|28812.52
08:12:52|28812.52
08:12:52|28810.7
08:12:53|28806.99
08:12:54|28809.84
08:12:55|28806.97
08:12:56|28806.96
08:12:57|28806.96
08:12:58|28804.9
08:12:59|28802.22
08:13:00|28802.23
08:13:01|28802.23
08:13:02|28802.23
08:13:03|28802.23
08:13:04|28806.59
08:13:05|28813.85
08:13:06|28814.71
08:13:08|28820.
08:13:09|28820.
08:13:10|28820.29
08:13:11|28820.3
08:13:13|28823.36
08:13:14|28823.36
08:13:15|28823.37
08:13:16|28823.37
08:13:17|28823.36
08:13:18|28823.37
08:13:18|28823.37
08:13:20|28823.37
08:13:22|28823.36
08:13:23|28823.36
08:13:23|28823.36
08:13:24|28823.36
08:13:25|28823.36
08:13:26|28823.36
08:13:28|28823.36
08:13:28|28823.36
08:13:29|28823.37
08:13:30|28823.37
08:13:31|28823.37
08:13:32|28823.37
08:13:33|28823.37
08:13:34|28824.64
08:13:35|28824.63
08:13:36|28829.99
08:13:37|28829.99
08:13:38|28830.52
08:13:40|28832.83
08:13:40|28836.24
08:13:41|28836.24
08:13:42|28836.24
08:13:43|28836.24
08:13:44|28836.24
08:13:45|28836.24
08:13:46|28836.24
08:13:47|28836.24
08:13:48|28836.24
08:13:49|28836.24
08:13:51|28836.24
08:13:51|28836.24
08:13:52|28836.24
08:13:53|28836.24
08:13:54|28836.24
08:13:56|28836.24
08:13:56|28836.24
08:13:57|28836.24
08:13:58|28836.25
08:13:59|28836.24
08:14:00|28836.24
08:14:01|28825.71
08:14:02|28825.71
08:14:03|28825.71
08:14:04|28825.71
08:14:05|28825.71
08:14:06|28825.7
08:14:07|28825.7
08:14:09|28822.28
08:14:09|28818.14
08:14:11|28818.14
08:14:13|28818.14
08:14:13|28818.14
08:14:14|28818.13
08:14:15|28818.14
08:14:16|28818.14
08:14:17|28818.14
08:14:19|28818.14
08:14:19|28818.14
08:14:20|28818.14
08:14:22|28816.59
08:14:23|28816.59
08:14:24|28816.59
08:14:25|28816.59
08:14:25|28816.59
08:14:26|28816.59
08:14:28|28817.67
08:14:28|28817.67
08:14:29|28817.67
08:14:31|28818.39
08:14:32|28818.39
08:14:33|28822.34
08:14:33|28823.81
08:14:34|28826.78
08:14:35|28826.78
08:14:36|28827.21
08:14:37|28829.98
08:14:38|28829.98
08:14:39|28829.98
08:14:40|28836.24
08:14:42|28836.24
08:14:42|28832.78
08:14:43|28832.77
08:14:45|28832.78
08:14:45|28832.78
08:14:47|28832.78
08:14:47|28832.78
08:14:48|28832.12
08:14:50|28829.97
08:14:50|28822.92
08:14:52|28822.92
08:14:53|28822.92
08:14:53|28822.92
08:14:54|28822.92
08:14:55|28822.92
08:14:56|28822.91
08:14:58|28818.55
08:14:58|28818.55
08:14:59|28804.96
08:15:01|28804.95
08:15:02|28804.96
08:15:02|28802.82
08:15:03|28802.82
08:15:04|28802.81
08:15:05|28802.82
08:15:06|28803.57
08:15:07|28803.57
08:15:08|28803.57
08:15:10|28799.47
08:15:11|28799.47
08:15:12|28792.1
08:15:14|28792.1
08:15:14|28792.1
08:15:16|28792.11
08:15:17|28797.62
08:15:17|28797.84
08:15:19|28797.84
08:15:19|28797.84
08:15:21|28800.46
08:15:21|28802.98
08:15:23|28800.07
08:15:23|28800.07
08:15:25|28800.08
08:15:25|28800.08
08:15:26|28806.31
08:15:28|28808.64
08:15:28|28808.64
08:15:30|28808.64
08:15:31|28808.65
08:15:32|28808.65
08:15:33|28809.99
08:15:34|28809.99
08:15:35|28810.
08:15:36|28810.
08:15:37|28810.72
08:15:38|28813.21
08:15:39|28813.21
08:15:40|28813.21
08:15:41|28814.79
08:15:42|28815.82
08:15:43|28818.97
08:15:44|28818.97
08:15:45|28819.68
08:15:46|28819.68
08:15:47|28819.68
08:15:48|28819.7
08:15:49|28819.7
08:15:50|28819.7
08:15:51|28819.69
08:15:52|28819.69
08:15:53|28819.69
08:15:54|28819.69
08:15:55|28819.7
08:15:56|28819.7
08:15:57|28819.7
08:15:58|28819.7
08:15:59|28820.15
08:16:00|28820.15
08:16:01|28820.15
08:16:02|28822.47
08:16:03|28824.12
08:16:04|28824.11
08:16:05|28824.11
08:16:06|28822.47
08:16:07|28822.47
08:16:08|28816.12
08:16:09|28816.11
08:16:10|28816.11
08:16:11|28816.11
08:16:13|28816.11
08:16:14|28808.29
08:16:15|28808.28
08:16:16|28808.28
08:16:18|28808.28
08:16:18|28808.28
08:16:20|28808.28
08:16:20|28801.91
08:16:22|28801.91
08:16:23|28801.91
08:16:24|28801.91
08:16:25|28801.91
08:16:25|28801.27
08:16:27|28799.76
08:16:27|28799.76
08:16:29|28799.62
08:16:30|28799.62
08:16:31|28799.62
08:16:31|28799.63
08:16:33|28799.76
08:16:34|28799.76
08:16:35|28801.89
08:16:36|28799.81
08:16:37|28799.81
08:16:38|28799.81
08:16:39|28799.81
08:16:40|28799.81
08:16:41|28802.03
08:16:42|28803.06
08:16:43|28803.59
08:16:44|28803.59
08:16:45|28809.38
08:16:45|28808.1
08:16:47|28805.98
08:16:48|28805.98
08:16:49|28805.99
08:16:50|28809.37
08:16:51|28809.37
08:16:52|28809.38
08:16:54|28809.38
08:16:54|28815.14
08:16:55|28818.02
08:16:56|28818.02
08:16:57|28818.02
08:16:58|28818.01
08:16:59|28819.94
08:17:00|28819.94
08:17:01|28819.94
08:17:02|28819.93
08:17:03|28819.93
08:17:05|28819.94
08:17:06|28819.94
08:17:07|28819.94
08:17:08|28806.57
08:17:09|28808.48
08:17:10|28808.48
08:17:11|28808.48
08:17:12|28808.46
08:17:14|28799.76
08:17:14|28799.28
08:17:15|28799.28
08:17:16|28799.28
08:17:17|28799.28
08:17:18|28799.28
08:17:19|28799.28
08:17:20|28799.27
08:17:21|28799.27
08:17:22|28799.26
08:17:23|28796.23
08:17:24|28796.23
08:17:25|28795.99
08:17:26|28794.13
08:17:27|28793.04
08:17:28|28793.04
08:17:29|28793.04
08:17:30|28793.04
08:17:31|28793.05
08:17:32|28799.26
08:17:33|28799.52
08:17:34|28804.26
08:17:35|28804.26
08:17:36|28804.26
08:17:37|28804.26
08:17:38|28804.26
08:17:39|28804.27
08:17:40|28804.26
08:17:41|28804.26
08:17:42|28804.26
08:17:43|28804.26
08:17:44|28804.29
08:17:45|28804.4
08:17:46|28804.4
08:17:47|28804.4
08:17:48|28804.4
08:17:49|28809.99
08:17:50|28809.99
08:17:51|28812.91
08:17:52|28812.91
08:17:53|28817.37
08:17:54|28817.37
08:17:55|28818.82
08:17:56|28818.82
08:17:57|28818.82
08:17:58|28818.83
08:17:59|28818.83
08:18:00|28818.83
08:18:01|28819.82
08:18:02|28821.54
08:18:03|28821.54
08:18:04|28821.55
08:18:05|28827.18
08:18:06|28827.18
08:18:07|28827.18
08:18:08|28827.18
08:18:09|28829.86
08:18:10|28829.86
08:18:11|28832.78
08:18:12|28832.98
08:18:14|28832.99
08:18:15|28833.26
08:18:17|28833.7
08:18:17|28833.7
08:18:18|28833.7
08:18:19|28833.7
08:18:20|28832.83
08:18:21|28829.61
08:18:22|28829.61
08:18:23|28829.61
08:18:24|28831.74
08:18:25|28831.74
08:18:26|28831.74
08:18:27|28831.74
08:18:28|28831.74
08:18:29|28831.74
08:18:31|28831.79
08:18:32|28831.78
08:18:32|28831.79
08:18:33|28833.72
08:18:34|28833.87
08:18:36|28833.87
08:18:37|28833.87
08:18:37|28833.87
08:18:39|28833.86
08:18:40|28836.96
08:18:41|28836.97
08:18:42|28836.97
08:18:43|28836.97
08:18:44|28833.86
08:18:45|28833.86
08:18:46|28831.78
08:18:47|28831.78
08:18:48|28831.78
08:18:49|28831.78
08:18:50|28831.78
08:18:51|28830.26
08:18:52|28830.26
08:18:53|28830.26
08:18:54|28830.26
08:18:55|28836.6
08:18:56|28834.03
08:18:57|28834.03
08:18:58|28834.02
08:18:59|28834.02
08:19:00|28834.02
08:19:01|28834.02
08:19:02|28834.02
08:19:03|28834.02
08:19:04|28834.02
08:19:05|28833.95
08:19:06|28836.68
08:19:07|28836.96
08:19:08|28836.96
08:19:09|28836.96
08:19:10|28836.96
08:19:11|28836.96
08:19:12|28836.96
08:19:13|28836.96
08:19:15|28836.97
08:19:15|28836.97
08:19:16|28839.73
08:19:17|28839.73
08:19:18|28839.73
08:19:19|28839.74
08:19:20|28839.74
08:19:21|28839.74
08:19:23|28839.74
08:19:23|28839.74
08:19:25|28840.06
08:19:26|28840.05
08:19:27|28840.05
08:19:27|28840.05
08:19:28|28840.05
08:19:30|28838.53
08:19:30|28836.16
08:19:32|28836.17
08:19:32|28836.16
08:19:33|28836.16
08:19:34|28836.17
08:19:36|28836.17
08:19:37|28832.47
08:19:38|28832.47
08:19:39|28832.47
08:19:40|28836.17
08:19:41|28836.17
08:19:42|28836.18
08:19:44|28836.18
08:19:44|28836.17
08:19:45|28836.17
08:19:46|28836.17
08:19:47|28836.17
08:19:48|28835.79
08:19:49|28835.79
08:19:50|28835.79
08:19:51|28835.79
08:19:52|28837.71
08:19:53|28840.16
08:19:54|28840.16
08:19:55|28840.16
08:19:56|28840.16
08:19:57|28840.16
08:19:58|28840.16
08:19:59|28840.16
08:20:01|28840.16
08:20:01|28840.16
08:20:03|28840.17
08:20:03|28840.17
08:20:04|28840.17
08:20:06|28840.17
08:20:06|28840.23
08:20:07|28840.25
08:20:08|28841.32
08:20:09|28844.99
08:20:11|28845.
08:20:11|28845.
08:20:12|28845.
08:20:13|28844.99
08:20:15|28846.87
08:20:16|28846.98
08:20:17|28846.98
08:20:18|28847.98
08:20:19|28856.04
08:20:20|28856.65
08:20:21|28856.65
08:20:22|28856.66
08:20:23|28856.66
08:20:24|28856.71
08:20:25|28858.69
08:20:26|28858.7
08:20:27|28861.25
08:20:29|28854.2
08:20:29|28854.2
08:20:30|28854.2
08:20:31|28854.2
08:20:33|28854.21
08:20:33|28854.2
08:20:34|28854.2
08:20:35|28854.2
08:20:36|28854.2
08:20:38|28854.2
08:20:38|28850.82
08:20:39|28850.83
08:20:40|28850.82
08:20:41|28850.83
08:20:42|28855.6
08:20:43|28855.6
08:20:44|28855.6
08:20:45|28855.6
08:20:46|28855.6
08:20:47|28855.59
08:20:48|28855.6
08:20:49|28860.66
08:20:50|28860.66
08:20:51|28860.66
08:20:52|28857.16
08:20:53|28852.33
08:20:54|28852.33
08:20:55|28852.33
08:20:56|28852.33
08:20:57|28852.33
08:20:59|28856.13
08:20:59|28856.13
08:21:00|28856.13
08:21:02|28856.13
08:21:02|28856.13
08:21:03|28856.13
08:21:04|28856.14
08:21:05|28856.14
08:21:06|28856.14
08:21:08|28856.14
08:21:08|28856.13
08:21:10|28856.14
08:21:10|28856.14
08:21:12|28861.26
08:21:12|28861.26
08:21:13|28862.92
08:21:15|28862.92
08:21:16|28862.92
08:21:17|28862.92
08:21:19|28862.92
08:21:20|28865.
08:21:20|28865.
08:21:22|28867.68
08:21:23|28867.68
08:21:25|28867.69
08:21:26|28867.69
08:21:26|28867.67
08:21:28|28867.67
08:21:28|28863.78
08:21:30|28862.93
08:21:30|28861.25
08:21:32|28861.25
08:21:33|28861.26
08:21:34|28861.26
08:21:34|28862.37
08:21:35|28862.37
08:21:36|28862.37
08:21:38|28862.37
08:21:39|28867.63
08:21:39|28867.63
08:21:41|28867.64
08:21:42|28867.64
08:21:43|28867.63
08:21:44|28867.63
08:21:45|28867.63
08:21:46|28867.63
08:21:47|28867.69
08:21:48|28867.69
08:21:49|28869.99
08:21:50|28870.62
08:21:51|28873.76
08:21:52|28873.76
08:21:53|28873.76
08:21:54|28874.25
08:21:55|28878.68
08:21:56|28878.68
08:21:57|28878.68
08:21:58|28878.69
08:21:59|28878.69
08:22:00|28878.69
08:22:01|28878.69
08:22:02|28878.69
08:22:03|28880.26
08:22:04|28882.42
08:22:05|28890.
08:22:06|28890.
08:22:07|28890.97
08:22:08|28896.42
08:22:09|28897.42
08:22:10|28901.98
08:22:11|28901.99
08:22:12|28904.75
08:22:13|28906.65
08:22:14|28906.66
08:22:15|28907.81
08:22:16|28914.99
08:22:18|28912.37
08:22:18|28913.62
08:22:19|28914.98
08:22:20|28916.63
08:22:21|28916.37
08:22:22|28916.37
08:22:24|28917.88
08:22:25|28917.89
08:22:26|28917.89
08:22:27|28919.33
08:22:28|28919.33
08:22:29|28919.33
08:22:30|28925.55
08:22:31|28929.45
08:22:31|28931.24
08:22:33|28925.15
08:22:33|28924.07
08:22:35|28930.45
08:22:36|28931.66
08:22:37|28931.66
08:22:38|28927.89
08:22:39|28924.07
08:22:40|28924.06
08:22:41|28924.06
08:22:42|28924.06
08:22:43|28924.77
08:22:44|28924.77
08:22:45|28928.54
08:22:46|28928.54
08:22:47|28928.55
08:22:48|28928.55
08:22:50|28928.55
08:22:50|28928.55
08:22:51|28928.54
08:22:52|28924.46
08:22:53|28924.46
08:22:55|28924.46
08:22:55|28922.2
08:22:56|28922.2
08:22:57|28922.2
08:22:58|28920.01
08:22:59|28920.01
08:23:00|28920.
08:23:01|28920.01
08:23:02|28920.01
08:23:03|28920.01
08:23:04|28925.11
08:23:05|28925.11
08:23:06|28929.99
08:23:07|28929.99
08:23:08|28930.
08:23:09|28931.76
08:23:10|28932.48
08:23:12|28934.63
08:23:12|28935.32
08:23:14|28936.56
08:23:14|28938.16
08:23:16|28938.16
08:23:16|28940.88
08:23:18|28940.88
08:23:19|28942.69
08:23:20|28942.69
08:23:21|28940.88
08:23:22|28932.33
08:23:23|28932.33
08:23:24|28935.35
08:23:25|28935.35
08:23:26|28935.35
08:23:27|28935.34
08:23:28|28930.
08:23:29|28926.1
08:23:30|28926.1
08:23:31|28926.1
08:23:32|28926.1
08:23:33|28926.1
08:23:34|28926.34
08:23:35|28926.34
08:23:36|28930.78
08:23:37|28933.59
08:23:38|28933.59
08:23:39|28933.59
08:23:40|28933.59
08:23:41|28933.59
08:23:42|28933.59
08:23:43|28933.59
08:23:44|28933.59
08:23:45|28933.59
08:23:46|28940.81
08:23:48|28940.97
08:23:48|28937.51
08:23:49|28937.5
08:23:50|28937.51
08:23:51|28937.51
08:23:52|28937.5
08:23:53|28937.5
08:23:54|28937.51
08:23:55|28939.65
08:23:56|28939.65
08:23:57|28939.65
08:23:59|28947.57
08:23:59|28947.57
08:24:01|28947.57
08:24:02|28952.94
08:24:02|28950.
08:24:03|28950.
08:24:05|28959.96
08:24:06|28955.78
08:24:06|28960.78
08:24:07|28960.78
08:24:08|28960.78
08:24:10|28960.79
08:24:10|28962.67
08:24:11|28956.15
08:24:12|28962.48
08:24:13|28962.48
08:24:15|28962.48
08:24:16|28979.8
08:24:16|28972.85
08:24:17|28967.19
08:24:19|28967.19
08:24:20|28965.23
08:24:21|28970.73
08:24:23|28972.27
08:24:23|28972.27
08:24:24|28972.27
08:24:25|28972.35
08:24:26|28972.73
08:24:28|28972.74
08:24:28|28964.9
08:24:29|28964.9
08:24:31|28964.9
08:24:32|28964.9
08:24:32|28961.96
08:24:34|28960.52
08:24:34|28963.99
08:24:36|28964.53
08:24:37|28964.53
08:24:38|28964.53
08:24:39|28964.53
08:24:40|28963.51
08:24:40|28963.51
08:24:42|28963.51
08:24:42|28963.51
08:24:43|28962.67
08:24:45|28962.67
08:24:46|28962.55
08:24:47|28962.55
08:24:48|28962.55
08:24:49|28962.55
08:24:50|28962.58
08:24:51|28962.58
08:24:52|28962.58
08:24:53|28962.58
08:24:54|28962.57
08:24:55|28962.57
08:24:56|28962.58
08:24:57|28962.58
08:24:58|28962.58
08:24:59|28962.58
08:25:00|28962.58
08:25:01|28957.9
08:25:02|28959.37
08:25:03|28960.18
08:25:04|28960.18
08:25:05|28967.99
08:25:06|28967.99
08:25:07|28975.99
08:25:09|28975.99
08:25:09|28973.46
08:25:10|28975.02
08:25:11|28977.14
08:25:12|28978.89
08:25:14|28978.89
08:25:14|28986.16
08:25:15|28986.17
08:25:16|28986.17
08:25:17|28986.17
08:25:19|28984.2
08:25:20|28984.19
08:25:21|28975.97
08:25:22|28975.98
08:25:23|28975.98
08:25:24|28975.98
08:25:25|28975.96
08:25:26|28972.56
08:25:27|28972.56
08:25:29|28972.56
08:25:30|28972.56
08:25:30|28972.56
08:25:31|28972.56
08:25:32|28973.08
08:25:34|28986.8
08:25:35|28986.81
08:25:36|28986.8
08:25:37|28989.19
08:25:38|28989.19
08:25:39|28989.19
08:25:40|28989.19
08:25:41|28989.2
08:25:42|28989.19
08:25:43|28989.19
08:25:44|28992.99
08:25:45|28992.99
08:25:46|28992.99
08:25:47|28984.29
08:25:48|28984.29
08:25:49|28982.91
08:25:50|28982.91
08:25:51|28975.98
08:25:52|28972.56
08:25:53|28972.57
08:25:54|28972.57
08:25:55|28973.05
08:25:56|28973.05
08:25:57|28973.05
08:25:58|28973.05
08:25:59|28973.05
08:26:00|28973.05
08:26:01|28984.19
08:26:02|28984.19
08:26:03|28984.19
08:26:04|28984.62
08:26:05|28984.62
08:26:06|28984.62
08:26:07|28984.62
08:26:08|28984.83
08:26:09|28984.61
08:26:10|28984.61
08:26:11|28989.98
08:26:12|28989.98
08:26:13|28989.98
08:26:14|28989.99
08:26:15|28984.84
08:26:16|28984.84
08:26:17|28982.86
08:26:18|28980.91
08:26:19|28982.85
08:26:20|28982.85
08:26:21|28982.85
08:26:22|28982.85
08:26:24|28982.86
08:26:25|28984.95
08:26:26|28984.66
08:26:27|28990.73
08:26:28|28990.73
08:26:30|28990.74
08:26:30|28997.25
08:26:31|28997.35
08:26:32|28997.38
08:26:33|28997.4
08:26:34|29002.81
08:26:35|29002.82
08:26:36|29002.82
08:26:37|29011.99
08:26:39|29014.62
08:26:39|29013.62
08:26:40|29019.99
08:26:41|29024.3
08:26:42|29024.32
08:26:43|29024.44
08:26:44|29026.29
08:26:46|29024.38
08:26:47|29021.24
08:26:47|29021.24
08:26:48|29021.24
08:26:49|29021.24
08:26:50|29016.12
08:26:51|29016.12
08:26:52|29012.55
08:26:53|29012.55
08:26:54|29012.54
08:26:55|29012.54
08:26:57|29012.55
08:26:57|29012.54
08:26:58|29017.23
08:26:59|29018.63
08:27:01|29021.65
08:27:02|29024.14
08:27:03|29027.89
08:27:04|29028.26
08:27:04|29028.26
08:27:06|29028.26
08:27:07|29028.27
08:27:08|29028.27
08:27:09|29028.26
08:27:09|29028.26
08:27:11|29023.51
08:27:12|29023.51
08:27:13|29023.49
08:27:14|29023.49
08:27:15|29023.49
08:27:15|29023.5
08:27:17|29023.49
08:27:17|29023.5
08:27:19|29019.56
08:27:19|29016.92
08:27:20|29015.
08:27:22|29015.
08:27:24|29015.
08:27:24|29015.
08:27:25|29018.38
08:27:26|29028.26
08:27:28|29026.58
08:27:29|29025.61
08:27:30|29026.98
08:27:31|29026.98
08:27:32|29028.56
08:27:33|29028.56
08:27:34|29031.47
08:27:35|29032.54
08:27:36|29034.85
08:27:37|29038.13
08:27:38|29038.21
08:27:39|29039.99
08:27:40|29040.76
08:27:42|29049.52
08:27:42|29049.51
08:27:43|29054.87
08:27:44|29062.91
08:27:45|29077.9
08:27:47|29070.06
08:27:48|29067.78
08:27:48|29060.01
08:27:50|29059.35
08:27:50|29056.04
08:27:52|29054.55
08:27:52|29054.54
08:27:53|29054.4
08:27:54|29054.52
08:27:56|29060.62
08:27:56|29060.62
08:27:58|29059.21
08:27:58|29055.17
08:27:59|29053.27
08:28:01|29063.31
08:28:02|29063.31
08:28:02|29063.31
08:28:04|29055.99
08:28:04|29055.99
08:28:05|29054.6
08:28:06|29050.32
08:28:07|29055.66
08:28:08|29055.66
08:28:10|29063.72
08:28:11|29059.02
08:28:11|29054.91
08:28:13|29053.39
08:28:14|29056.77
08:28:15|29050.96
08:28:16|29050.96
08:28:17|29050.97
08:28:18|29047.
08:28:19|29034.79
08:28:20|29040.59
08:28:21|29040.15
08:28:22|29033.48
08:28:23|29033.49
08:28:25|29033.49
08:28:26|29033.49
08:28:27|29032.09
08:28:28|29033.13
08:28:29|29033.13
08:28:30|29033.12
08:28:31|29030.35
08:28:32|29030.35
08:28:33|29028.97
08:28:34|29028.62
08:28:35|29028.62
08:28:36|29027.65
08:28:37|29027.6
08:28:38|29027.
08:28:39|29025.57
08:28:40|29025.
08:28:41|29024.75
08:28:42|29021.92
08:28:43|29021.93
08:28:44|29021.93
08:28:45|29021.93
08:28:46|29021.93
08:28:47|29021.66
08:28:48|29021.66
08:28:49|29021.66
08:28:51|29021.66
08:28:51|29021.66
08:28:52|29021.66
08:28:54|29021.66
08:28:54|29023.75
08:28:55|29023.75
08:28:56|29023.75
08:28:57|29023.75
08:28:58|29022.2
08:28:59|29020.
08:29:00|29019.93
08:29:01|29019.93
08:29:02|29019.93
08:29:03|29018.27
08:29:05|29018.27
08:29:05|29016.64
08:29:06|29020.83
08:29:07|29020.83
08:29:08|29025.01
08:29:10|29027.75
08:29:10|29027.76
08:29:11|29027.76
08:29:12|29024.36
08:29:13|29024.36
08:29:14|29024.36
08:29:15|29024.37
08:29:16|29024.37
08:29:17|29022.08
08:29:18|29021.58
08:29:19|29019.55
08:29:21|29021.58
08:29:21|29021.58
08:29:22|29021.58
08:29:24|29016.3
08:29:25|29016.31
08:29:26|29016.31
08:29:27|29016.31
08:29:28|29016.31
08:29:29|29016.31
08:29:30|29016.28
08:29:31|29016.28
08:29:32|29013.4
08:29:33|29008.88
08:29:34|29002.48
08:29:35|29004.24
08:29:36|29004.23
08:29:38|29004.23
08:29:39|29006.07
08:29:40|29004.32
08:29:40|29004.32
08:29:42|29004.27
08:29:43|29004.27
08:29:43|29004.27
08:29:44|29004.27
08:29:46|29004.27
08:29:46|29000.01
08:29:47|29000.
08:29:49|28991.3
08:29:50|28994.64
08:29:51|28992.64
08:29:51|28992.64
08:29:52|28990.54
08:29:53|28990.02
08:29:54|28990.01
08:29:56|28990.01
08:29:56|28990.01
08:29:58|28989.2
08:29:58|28989.21
08:30:00|28989.21
08:30:00|28989.21
08:30:01|28989.2
08:30:03|28989.2
08:30:03|28989.2
08:30:04|28989.2
08:30:06|28988.73
08:30:06|28982.06
08:30:07|28979.91
08:30:08|28978.92
08:30:10|28976.94
08:30:10|28976.94
08:30:12|28976.94
08:30:12|28966.74
08:30:14|28966.66
08:30:14|28957.74
08:30:15|28964.3
08:30:16|28964.3
08:30:18|28960.13
08:30:18|28959.99
08:30:19|28960.91
08:30:21|28962.35
08:30:21|28967.51
08:30:23|28967.52
08:30:23|28968.97
08:30:25|28976.86
08:30:26|28980.83
08:30:27|28980.84
08:30:28|28981.
08:30:30|28981.
08:30:30|28981.
08:30:31|28984.31
08:30:32|28984.31
08:30:34|28984.32
08:30:34|28988.72
08:30:35|28981.61
08:30:36|28981.61
08:30:37|28980.51
08:30:39|28984.92
08:30:39|28979.86
08:30:40|28977.51
08:30:41|28976.86
08:30:42|28970.79
08:30:44|28970.79
08:30:44|28970.79
08:30:45|28970.79
08:30:47|28970.79
08:30:47|28959.88
08:30:48|28959.88
08:30:49|28959.88
08:30:51|28961.3
08:30:51|28966.15
08:30:53|28962.54
08:30:53|28962.54
08:30:54|28962.54
08:30:56|28962.53
08:30:57|28962.53
08:30:57|28962.53
08:30:58|28960.11
08:30:59|28958.21
08:31:01|28958.21
08:31:01|28957.46
08:31:02|28957.47
08:31:04|28955.01
08:31:05|28955.
08:31:05|28955.
08:31:06|28955.
08:31:07|28955.
08:31:09|28954.88
08:31:09|28954.88
08:31:11|28954.88
08:31:11|28950.77
08:31:12|28950.77
08:31:13|28953.56
08:31:14|28953.56
08:31:16|28961.04
08:31:16|28965.45
08:31:17|28959.74
08:31:19|28959.75
08:31:19|28964.52
08:31:20|28964.52
08:31:21|28964.51
08:31:22|28964.52
08:31:23|28964.52
08:31:24|28964.52
08:31:26|28964.52
08:31:27|28964.52
08:31:28|28971.01
08:31:29|28971.01
08:31:30|28971.01
08:31:32|28971.01
08:31:33|28971.01
08:31:33|28971.01
08:31:34|28971.02
08:31:36|28971.01
08:31:37|28971.01
08:31:38|28967.51
08:31:39|28967.51
08:31:40|28962.52
08:31:41|28962.52
08:31:42|28960.
08:31:43|28960.
08:31:44|28960.
08:31:45|28960.
08:31:46|28954.85
08:31:47|28954.86
08:31:48|28954.86
08:31:49|28959.91
08:31:50|28959.91
08:31:51|28959.92
08:31:52|28967.48
08:31:53|28968.49
08:31:54|28968.49
08:31:55|28968.49
08:31:56|28968.49
08:31:57|28968.49
08:31:58|28973.95
08:31:59|28973.95
08:32:00|28973.95
08:32:01|28970.08
08:32:02|28968.89
08:32:03|28973.25
08:32:04|28973.25
08:32:06|28973.25
08:32:06|28973.25
08:32:07|28986.79
08:32:08|28986.79
08:32:09|28989.25
08:32:10|28989.97
08:32:11|28989.97
08:32:12|28989.97
08:32:13|28989.97
08:32:14|28989.97
08:32:15|28985.78
08:32:16|28985.78
08:32:17|28985.78
08:32:18|28985.78
08:32:19|28985.78
08:32:20|28985.78
08:32:21|28985.78
08:32:22|28985.78
08:32:23|28985.78
08:32:24|28985.33
08:32:25|28983.39
08:32:27|28986.42
08:32:28|28986.41
08:32:29|28986.34
08:32:30|28986.34
08:32:31|28985.74
08:32:33|28985.74
08:32:33|28984.93
08:32:35|28984.93
08:32:36|28984.93
08:32:37|28984.93
08:32:38|28975.84
08:32:39|28975.66
08:32:40|28975.66
08:32:41|28975.66
08:32:42|28975.66
08:32:43|28975.66
08:32:44|28975.65
08:32:45|28975.65
08:32:46|28975.65
08:32:47|28975.65
08:32:48|28975.65
08:32:49|28975.65
08:32:50|28975.65
08:32:51|28975.65
08:32:52|28975.65
08:32:53|28975.66
08:32:54|28975.66
08:32:55|28975.66
08:32:56|28975.65
08:32:56|28975.65
08:32:58|28971.53
08:32:59|28971.53
08:33:00|28971.53
08:33:01|28971.53
08:33:02|28971.53
08:33:03|28971.53
08:33:04|28971.53
08:33:05|28963.87
08:33:06|28963.86
08:33:07|28962.13
08:33:08|28960.01
08:33:09|28960.
08:33:10|28960.
08:33:11|28960.
08:33:12|28960.
08:33:13|28960.01
08:33:14|28960.01
08:33:15|28960.01
08:33:16|28960.
08:33:17|28960.01
08:33:18|28960.01
08:33:19|28960.01
08:33:20|28959.38
08:33:21|28955.77
08:33:22|28955.77
08:33:23|28954.89
08:33:24|28954.89
08:33:25|28958.53
08:33:26|28958.54
08:33:27|28958.54
08:33:29|28958.54
08:33:29|28958.54
08:33:30|28960.
08:33:31|28960.
08:33:32|28964.89
08:33:33|28964.89
08:33:35|28964.89
08:33:36|28969.99
08:33:37|28970.
08:33:38|28970.
08:33:38|28970.
08:33:40|28970.
08:33:40|28970.
08:33:41|28970.
08:33:42|28970.
08:33:43|28975.66
08:33:44|28979.99
08:33:45|28982.77
08:33:46|28982.77
08:33:47|28988.08
08:33:48|28988.08
08:33:50|28988.09
08:33:50|28988.09
08:33:51|28988.09
08:33:53|28988.09
08:33:54|28988.09
08:33:54|28988.09
08:33:56|28988.09
08:33:57|28988.08
08:33:58|28988.09
08:33:58|28988.09
08:34:00|28988.09
08:34:01|28988.09
08:34:02|28988.08
08:34:02|28985.35
08:34:03|28985.35
08:34:05|28985.35
08:34:06|28985.36
08:34:06|28985.36
08:34:07|28993.37
08:34:08|28985.72
08:34:10|28985.73
08:34:10|28994.8
08:34:12|28994.8
08:34:13|28994.81
08:34:14|28994.81
08:34:14|28994.81
08:34:16|28997.34
08:34:17|28997.34
08:34:19|28997.34
08:34:19|28998.68
08:34:20|29001.84
08:34:21|29001.85
08:34:22|29001.84
08:34:23|29001.85
08:34:25|29001.85
08:34:25|29001.84
08:34:26|29001.84
08:34:27|29001.84
08:34:29|29001.84
08:34:30|29001.85
08:34:31|29001.85
08:34:32|29001.85
08:34:33|29001.84
08:34:34|29001.85
08:34:35|28998.8
08:34:36|29007.97
08:34:37|29007.98
08:34:38|29014.99
08:34:39|29014.99
08:34:40|29016.67
08:34:42|29022.56
08:34:42|29022.56
08:34:43|29023.38
08:34:44|29024.82
08:34:45|29025.
08:34:46|29026.65
08:34:47|29027.57
08:34:48|29032.53
08:34:49|29032.53
08:34:50|29032.53
08:34:52|29032.53
08:34:52|29043.77
08:34:53|29045.22
08:34:54|29056.78
08:34:56|29052.02
08:34:56|29052.02
08:34:57|29052.02
08:34:59|29052.03
08:34:59|29055.3
08:35:01|29055.3
08:35:02|29050.01
08:35:02|29053.88
08:35:04|29058.63
08:35:05|29061.86
08:35:05|29061.86
08:35:07|29061.86
08:35:08|29064.78
08:35:09|29066.
08:35:10|29066.52
08:35:11|29066.53
08:35:11|29066.53
08:35:12|29066.52
08:35:15|29060.22
08:35:15|29060.22
08:35:16|29069.55
08:35:17|29074.46
08:35:18|29074.46
08:35:20|29074.59
08:35:21|29074.59
08:35:22|29073.8
08:35:23|29073.8
08:35:24|29074.29
08:35:25|29074.3
08:35:25|29074.29
08:35:27|29074.29
08:35:28|29076.91
08:35:28|29077.02
08:35:30|29079.79
08:35:31|29081.25
08:35:32|29082.42
08:35:33|29087.51
08:35:34|29090.9
08:35:35|29091.02
08:35:36|29091.14
08:35:37|29091.78
08:35:38|29091.79
08:35:39|29093.33
08:35:40|29096.08
08:35:41|29102.8
08:35:42|29102.8
08:35:43|29094.74
08:35:44|29099.56
08:35:45|29094.37
08:35:47|29090.32
08:35:47|29090.32
08:35:48|29082.95
08:35:49|29081.44
08:35:50|29087.54
08:35:51|29087.62
08:35:52|29087.61
08:35:53|29085.71
08:35:54|29085.71
08:35:55|29085.71
08:35:56|29085.71
08:35:57|29079.33
08:35:58|29079.
08:35:59|29079.01
08:36:00|29079.01
08:36:01|29079.
08:36:02|29073.18
08:36:03|29072.92
08:36:04|29068.5
08:36:05|29071.47
08:36:06|29072.93
08:36:07|29072.93
08:36:09|29072.93
08:36:09|29072.93
08:36:10|29072.57
08:36:11|29069.38
08:36:12|29068.42
08:36:13|29068.42
08:36:15|29068.42
08:36:16|29068.42
08:36:16|29068.42
08:36:17|29068.42
08:36:18|29068.42
08:36:20|29066.97
08:36:20|29066.96
08:36:21|29061.79
08:36:22|29066.97
08:36:23|29066.97
08:36:24|29066.97
08:36:25|29066.97
08:36:26|29066.97
08:36:27|29066.97
08:36:28|29072.97
08:36:29|29078.88
08:36:30|29080.
08:36:32|29080.55
08:36:32|29080.55
08:36:34|29080.55
08:36:34|29080.18
08:36:36|29080.18
08:36:37|29087.11
08:36:38|29087.11
08:36:39|29087.11
08:36:40|29087.11
08:36:41|29087.7
08:36:42|29088.34
08:36:43|29088.34
08:36:44|29088.34
08:36:45|29092.32
08:36:46|29098.38
08:36:47|29098.39
08:36:48|29098.39
08:36:49|29098.39
08:36:50|29098.39
08:36:51|29098.39
08:36:52|29102.79
08:36:53|29102.78
08:36:54|29096.73
08:36:55|29095.3
08:36:56|29095.29
08:36:57|29094.71
08:36:58|29090.01
08:36:59|29090.01
08:37:00|29090.
08:37:01|29090.
08:37:02|29089.99
08:37:03|29089.99
08:37:04|29089.99
08:37:05|29089.99
08:37:06|29085.19
08:37:07|29081.42
08:37:09|29081.02
08:37:09|29081.02
08:37:10|29080.
08:37:11|29080.01
08:37:12|29080.
08:37:13|29080.
08:37:14|29080.
08:37:15|29080.
08:37:16|29080.
08:37:17|29080.01
08:37:18|29080.01
08:37:19|29078.33
08:37:21|29073.47
08:37:21|29073.47
08:37:22|29070.
08:37:23|29070.
08:37:24|29070.
08:37:25|29076.72
08:37:26|29076.72
08:37:27|29072.82
08:37:28|29072.82
08:37:29|29072.82
08:37:30|29072.82
08:37:32|29072.82
08:37:33|29067.75
08:37:34|29072.34
08:37:35|29072.33
08:37:36|29072.33
08:37:37|29072.33
08:37:38|29069.52
08:37:39|29069.31
08:37:40|29069.31
08:37:41|29069.31
08:37:42|29069.3
08:37:43|29069.3
08:37:44|29069.3
08:37:45|29068.35
08:37:46|29066.68
08:37:47|29066.16
08:37:48|29066.16
08:37:49|29066.16
08:37:50|29066.16
08:37:51|29066.16
08:37:52|29066.15
08:37:53|29066.15
08:37:54|29066.15
08:37:55|29066.15
08:37:56|29066.15
08:37:57|29066.15
08:37:58|29066.15
08:37:59|29066.16
08:38:00|29066.16
08:38:01|29066.16
08:38:02|29066.16
08:38:03|29066.16
08:38:04|29066.16
08:38:05|29066.16
08:38:06|29066.16
08:38:07|29066.15
08:38:08|29066.16
08:38:09|29066.16
08:38:11|29066.16
08:38:11|29066.16
08:38:12|29066.16
08:38:13|29066.16
08:38:14|29065.11
08:38:15|29064.12
08:38:16|29064.12
08:38:17|29063.6
08:38:18|29063.2
08:38:19|29060.9
08:38:20|29056.45
08:38:21|29056.45
08:38:22|29056.45
08:38:23|29056.44
08:38:24|29054.61
08:38:25|29051.81
08:38:26|29050.78
08:38:27|29050.79
08:38:28|29050.79
08:38:29|29060.25
08:38:30|29068.29
08:38:32|29068.29
08:38:33|29062.55
08:38:34|29062.55
08:38:35|29062.55
08:38:37|29062.55
08:38:38|29060.28
08:38:38|29060.28
08:38:40|29058.15
08:38:41|29058.14
08:38:42|29058.15
08:38:43|29050.6
08:38:45|29050.01
08:38:45|29050.09
08:38:46|29054.8
08:38:47|29054.81
08:38:48|29054.81
08:38:49|29054.96
08:38:50|29054.96
08:38:51|29054.96
08:38:52|29054.8
08:38:53|29053.57
08:38:54|29053.57
08:38:55|29052.32
08:38:56|29052.32
08:38:57|29050.01
08:38:58|29050.01
08:38:59|29050.01
08:39:00|29050.01
08:39:01|29050.01
08:39:02|29050.01
08:39:03|29050.01
08:39:04|29050.02
08:39:05|29050.02
08:39:06|29050.02
08:39:07|29050.02
08:39:08|29050.02
08:39:09|29050.02
08:39:10|29050.02
08:39:11|29050.02
08:39:12|29050.01
08:39:13|29050.01
08:39:14|29050.01
08:39:15|29049.17
08:39:16|29049.16
08:39:17|29048.27
08:39:18|29048.28
08:39:19|29048.28
08:39:20|29045.29
08:39:21|29040.64
08:39:22|29040.64
08:39:23|29040.64
08:39:24|29054.44
08:39:25|29054.61
08:39:26|29054.61
08:39:27|29065.7
08:39:28|29068.84
08:39:29|29068.85
08:39:30|29068.85
08:39:31|29069.64
08:39:32|29069.64
08:39:34|29069.64
08:39:35|29069.64
08:39:36|29069.64
08:39:38|29071.02
08:39:38|29072.07
08:39:40|29072.06
08:39:41|29072.06
08:39:42|29072.06
08:39:43|29072.06
08:39:44|29072.06
08:39:45|29072.06
08:39:46|29072.06
08:39:47|29072.07
08:39:48|29072.07
08:39:49|29072.07
08:39:50|29069.49
08:39:51|29069.5
08:39:52|29069.5
08:39:53|29069.5
08:39:54|29069.4
08:39:55|29069.4
08:39:56|29069.4
08:39:57|29069.4
08:39:58|29069.4
08:39:59|29069.18
08:40:00|29069.18
08:40:01|29066.97
08:40:02|29066.96
08:40:03|29066.97
08:40:04|29066.97
08:40:05|29066.97
08:40:06|29066.97
08:40:08|29069.5
08:40:08|29069.31
08:40:09|29069.31
08:40:10|29069.31
08:40:11|29064.
08:40:13|29061.47
08:40:14|29061.47
08:40:14|29061.47
08:40:15|29061.47
08:40:16|29061.47
08:40:17|29061.47
08:40:18|29060.01
08:40:19|29060.01
08:40:20|29073.03
08:40:21|29072.06
08:40:22|29072.06
08:40:23|29073.59
08:40:24|29073.59
08:40:25|29073.58
08:40:26|29073.58
08:40:27|29073.58
08:40:29|29073.58
08:40:29|29073.59
08:40:30|29073.58
08:40:31|29073.58
08:40:32|29073.58
08:40:33|29073.58
08:40:35|29073.59
08:40:36|29073.59
08:40:38|29073.59
08:40:38|29073.59
08:40:39|29073.59
08:40:41|29073.59
08:40:42|29073.59
08:40:43|29073.59
08:40:44|29073.1
08:40:45|29073.1
08:40:46|29073.1
08:40:47|29070.61
08:40:47|29069.23
08:40:48|29069.23
08:40:50|29069.23
08:40:51|29069.23
08:40:51|29069.23
08:40:53|29065.71
08:40:54|29065.71
08:40:55|29065.71
08:40:56|29065.71
08:40:56|29064.46
08:40:58|29063.18
08:40:59|29063.18
08:41:00|29063.18
08:41:01|29063.18
08:41:01|29063.18
08:41:03|29063.17
08:41:04|29063.17
08:41:05|29063.17
08:41:06|29063.17
08:41:07|29063.18
08:41:07|29063.17
08:41:08|29063.17
08:41:10|29063.18
08:41:10|29057.89
08:41:11|29055.67
08:41:13|29054.08
08:41:14|29054.08
08:41:14|29048.74
08:41:16|29045.08
08:41:17|29044.52
08:41:18|29042.72
08:41:19|29042.72
08:41:20|29034.08
08:41:21|29034.08
08:41:22|29034.07
08:41:23|29034.08
08:41:24|29034.08
08:41:25|29034.08
08:41:26|29034.08
08:41:27|29031.58
08:41:28|29031.58
08:41:29|29031.58
08:41:30|29012.84
08:41:31|29017.23
08:41:32|29010.79
08:41:33|29010.79
08:41:34|29010.79
08:41:35|29009.02
08:41:37|29007.06
08:41:38|29007.06
08:41:39|29007.06
08:41:40|29007.06
08:41:41|29007.06
08:41:41|29007.06
08:41:43|29007.06
08:41:44|29007.06
08:41:45|29007.06
08:41:46|29011.96
08:41:47|29011.96
08:41:48|29012.21
08:41:50|29012.21
08:41:51|29012.21
08:41:52|29012.21
08:41:53|29012.21
08:41:54|29012.21
08:41:55|29005.1
08:41:56|29005.11
08:41:57|29005.11
08:41:58|29005.11
08:41:59|29005.11
08:41:59|29005.11
08:42:01|29005.11
08:42:02|29005.11
08:42:02|29005.11
08:42:04|29001.4
08:42:05|28997.88
08:42:06|28997.88
08:42:07|29005.1
08:42:08|29005.1
08:42:08|29005.1
08:42:10|29009.99
08:42:11|29012.58
08:42:12|29019.99
08:42:13|29019.99
08:42:13|29019.99
08:42:15|29019.99
08:42:15|29019.99
08:42:17|29019.99
08:42:18|29023.62
08:42:19|29019.89
08:42:20|29019.89
08:42:21|29019.89
08:42:21|29019.89
08:42:22|29012.81
08:42:24|29012.8
08:42:24|29012.8
08:42:25|29012.8
08:42:27|29023.62
08:42:28|29023.62
08:42:29|29023.62
08:42:29|29023.62
08:42:31|29027.56
08:42:31|29031.8
08:42:33|29031.8
08:42:34|29035.16
08:42:35|29035.17
08:42:36|29037.66
08:42:37|29039.67
08:42:39|29047.97
08:42:39|29047.97
08:42:40|29047.97
08:42:41|29047.97
08:42:42|29047.97
08:42:43|29046.53
08:42:44|29046.52
08:42:45|29046.52
08:42:46|29046.52
08:42:47|29046.52
08:42:49|29039.26
08:42:50|29039.27
08:42:51|29044.15
08:42:52|29044.15
08:42:52|29044.15
08:42:53|29044.15
08:42:54|29044.15
08:42:56|29039.26
08:42:56|29036.1
08:42:57|29036.1
08:42:58|29036.1
08:42:59|29036.1
08:43:00|29036.1
08:43:01|29036.1
08:43:02|29036.1
08:43:03|29036.11
08:43:05|29036.11
08:43:06|29036.11
08:43:06|29036.11
08:43:07|29036.11
08:43:08|29036.11
08:43:09|29035.5
08:43:10|29035.5
08:43:11|29035.5
08:43:12|29035.51
08:43:14|29035.51
08:43:14|29035.51
08:43:16|29035.5
08:43:16|29035.5
08:43:17|29035.5
08:43:19|29035.51
08:43:19|29035.5
08:43:21|29035.5
08:43:22|29032.4
08:43:22|29032.38
08:43:23|29032.38
08:43:24|29021.93
08:43:25|29021.93
08:43:26|29021.93
08:43:27|29021.92
08:43:28|29021.93
08:43:30|29021.93
08:43:31|29021.93
08:43:31|29021.98
08:43:32|29021.98
08:43:33|29021.98
08:43:34|29023.48
08:43:35|29023.48
08:43:37|29023.48
08:43:38|29023.48
08:43:39|29023.47
08:43:40|29023.47
08:43:41|29023.47
08:43:42|29023.48
08:43:44|29023.48
08:43:45|29029.27
08:43:46|29029.27
08:43:47|29029.27
08:43:48|29029.27
08:43:48|29029.27
08:43:50|29029.27
08:43:51|29029.27
08:43:52|29029.27
08:43:53|29029.27
08:43:53|29025.01
08:43:55|29025.01
08:43:56|29025.01
08:43:57|29025.01
08:43:58|29025.
08:43:59|29025.
08:44:00|29025.01
08:44:01|29020.01
08:44:02|29020.01
08:44:02|29020.01
08:44:04|29020.01
08:44:04|29020.01
08:44:06|29020.01
08:44:07|29023.1
08:44:07|29023.1
08:44:09|29023.1
08:44:10|29023.1
08:44:11|29020.
08:44:12|29020.
08:44:13|29018.12
08:44:13|29016.83
08:44:15|29015.96
08:44:15|29010.17
08:44:17|29007.67
08:44:18|29007.67
08:44:19|29007.67
08:44:20|29007.67
08:44:21|29007.67
08:44:22|29007.67
08:44:23|29012.6
08:44:24|29012.61
08:44:25|29014.06
08:44:26|29014.06
08:44:27|29014.06
08:44:28|29014.06
08:44:29|29014.06
08:44:30|29012.61
08:44:31|29012.61
08:44:32|29012.61
08:44:33|29012.61
08:44:34|29012.61
08:44:35|29012.61
08:44:36|29012.61
08:44:37|29012.61
08:44:38|29012.61
08:44:40|29012.61
08:44:40|29012.61
08:44:41|29012.61
08:44:42|29012.61
08:44:44|29012.61
08:44:44|29012.61
08:44:45|29012.61
08:44:46|29012.59
08:44:47|29012.59
08:44:48|29012.59
08:44:49|29011.08
08:44:50|29011.08
08:44:51|29011.08
08:44:52|29011.08
08:44:53|29011.08
08:44:55|29011.08
08:44:55|29011.08
08:44:57|29011.08
08:44:58|29011.07
08:44:58|29011.07
08:45:00|29008.05
08:45:00|29005.09
08:45:02|29004.65
08:45:03|29004.11
08:45:03|29004.11
08:45:05|29006.17
08:45:06|29006.17
08:45:06|29006.18
08:45:08|29006.18
08:45:08|29006.18
08:45:09|29006.17
08:45:10|29006.17
08:45:12|29006.17
08:45:13|29006.17
08:45:13|29001.89
08:45:14|29000.51
08:45:16|29000.51
08:45:17|29000.5
08:45:17|29000.5
08:45:19|29000.5
08:45:19|29000.01
08:45:21|29000.
08:45:21|29000.
08:45:22|29000.
08:45:23|29000.01
08:45:24|29000.29
08:45:26|29000.29
08:45:27|29000.29
08:45:27|29000.29
08:45:28|29000.28
08:45:29|29000.29
08:45:30|29000.29
08:45:32|29000.29
08:45:32|29000.29
08:45:34|29000.29
08:45:34|29000.29
08:45:35|29003.34
08:45:36|29003.34
08:45:37|29003.34
08:45:38|29003.34
08:45:40|29003.34
08:45:41|29003.34
08:45:42|29003.34
08:45:43|29003.34
08:45:44|29003.34
08:45:45|29005.59
08:45:46|29005.59
08:45:47|29005.59
08:45:48|29005.59
08:45:49|29005.59
08:45:50|29005.59
08:45:51|29006.17
08:45:52|29006.17
08:45:53|29006.18
08:45:55|29006.18
08:45:56|29006.17
08:45:57|29006.18
08:45:58|29002.39
08:45:59|29002.39
08:45:59|29001.5
08:46:01|29001.5
08:46:01|29001.5
08:46:02|29001.5
08:46:04|29001.5
08:46:05|29001.5
08:46:06|29001.5
08:46:07|29000.01
08:46:08|29000.01
08:46:09|29000.01
08:46:10|29000.
08:46:11|28994.5
08:46:12|28994.5
08:46:13|28994.49
08:46:14|28994.5
08:46:15|28991.14
08:46:16|28991.14
08:46:17|28991.14
08:46:18|28991.15
08:46:19|28990.85
08:46:20|28990.64
08:46:21|28990.52
08:46:22|28990.52
08:46:23|28990.52
08:46:24|28990.52
08:46:25|28990.52
08:46:26|28985.58
08:46:27|28985.58
08:46:28|28985.58
08:46:29|28985.58
08:46:30|28985.58
08:46:31|28985.57
08:46:32|28985.57
08:46:33|28994.08
08:46:34|28994.18
08:46:35|28994.19
08:46:36|28994.19
08:46:37|28994.19
08:46:38|28994.19
08:46:39|28989.78
08:46:40|28989.77
08:46:42|28986.9
08:46:43|28985.58
08:46:44|28985.59
08:46:44|28985.59
08:46:45|28985.59
08:46:47|28985.59
08:46:48|28985.27
08:46:49|28985.27
08:46:50|28986.9
08:46:51|28986.9
08:46:52|28986.9
08:46:53|28986.9
08:46:54|28986.9
08:46:55|28984.62
08:46:56|28982.68
08:46:57|28982.68
08:46:58|28982.58
08:47:00|28982.58
08:47:00|28982.49
08:47:01|28982.49
08:47:02|28982.49
08:47:04|28982.49
08:47:04|28982.49
08:47:05|28982.49
08:47:06|28982.49
08:47:07|28982.49
08:47:08|28987.84
08:47:09|28987.84
08:47:10|28991.25
08:47:11|28986.81
08:47:12|28986.81
08:47:13|28986.81
08:47:15|28986.81
08:47:15|28986.81
08:47:16|28986.81
08:47:18|28986.81
08:47:18|28986.81
08:47:20|28990.64
08:47:20|28990.64
08:47:21|28990.64
08:47:22|28990.64
08:47:23|28990.64
08:47:24|28986.84
08:47:25|28986.84
08:47:26|28986.84
08:47:28|28986.84
08:47:29|28986.84
08:47:29|28986.84
08:47:31|28986.84
08:47:31|28986.84
08:47:32|28986.84
08:47:33|28986.85
08:47:34|28986.05
08:47:36|28986.05
08:47:37|28985.88
08:47:37|28985.88
08:47:39|28984.42
08:47:39|28984.43
08:47:40|28984.43
08:47:42|28992.69
08:47:43|28992.69
08:47:45|28992.69
08:47:45|28992.69
08:47:47|28992.69
08:47:48|28992.69
08:47:49|28992.69
08:47:50|28992.69
08:47:51|28992.69
08:47:52|28989.43
08:47:54|28989.43
08:47:55|28989.43
08:47:56|28989.43
08:47:57|28989.43
08:47:57|28988.52
08:47:58|28988.52
08:48:00|28988.52
08:48:00|28988.52
08:48:01|28988.52
08:48:02|28988.52
08:48:03|28992.69
08:48:04|28992.7
08:48:05|28992.7
08:48:06|28992.69
08:48:07|28992.69
08:48:08|28992.69
08:48:10|28992.69
08:48:11|28992.69
08:48:12|28993.11
08:48:12|28995.87
08:48:14|28995.87
08:48:14|28995.87
08:48:15|28995.87
08:48:16|28999.64
08:48:18|28999.64
08:48:19|28999.64
08:48:20|28999.64
08:48:20|28999.64
08:48:21|28999.64
08:48:23|28999.64
08:48:23|28999.64
08:48:25|28999.64
08:48:25|28992.52
08:48:26|28987.95
08:48:28|28987.95
08:48:28|28987.94
08:48:29|28987.94
08:48:31|28987.94
08:48:32|28987.94
08:48:32|28987.94
08:48:33|28986.84
08:48:34|28986.85
08:48:35|28986.84
08:48:36|28986.84
08:48:37|28986.84
08:48:38|28984.14
08:48:39|28984.06
08:48:40|28982.15
08:48:42|28981.97
08:48:43|28981.77
08:48:44|28981.77
08:48:45|28981.77
08:48:46|28981.77
08:48:48|28981.98
08:48:49|28988.33
08:48:49|28991.93
08:48:50|28991.93
08:48:51|28991.93
08:48:52|28990.2
08:48:53|28990.2
08:48:54|28990.2
08:48:55|28990.2
08:48:56|28990.2
08:48:57|28990.2
08:48:58|28984.82
08:48:59|28984.81
08:49:00|28984.81
08:49:01|28984.82
08:49:02|28984.82
08:49:03|28984.82
08:49:05|28984.81
08:49:06|28984.81
08:49:07|28984.81
08:49:08|28984.81
08:49:09|28984.81
08:49:09|28984.82
08:49:10|28982.43
08:49:12|28981.76
08:49:13|28981.77
08:49:14|28981.76
08:49:15|28981.76
08:49:15|28981.76
08:49:16|28981.76
08:49:18|28981.77
08:49:19|28981.77
08:49:19|28981.77
08:49:21|28981.76
08:49:22|28975.77
08:49:23|28975.77
08:49:24|28975.77
08:49:25|28975.77
08:49:26|28975.77
08:49:26|28975.76
08:49:27|28975.76
08:49:29|28975.76
08:49:30|28975.76
08:49:31|28976.
08:49:32|28975.99
08:49:33|28976.
08:49:34|28982.34
08:49:35|28982.35
08:49:36|28982.34
08:49:37|28982.34
08:49:38|28982.34
08:49:39|28982.34
08:49:40|28982.34
08:49:41|28982.35
08:49:42|28982.34
08:49:43|28982.34
08:49:45|28982.34
08:49:46|28982.34
08:49:47|28982.34
08:49:48|28982.34
08:49:49|28982.34
08:49:50|28982.34
08:49:51|28982.34
08:49:52|28982.34
08:49:53|28982.34
08:49:54|28982.34
08:49:54|28982.34
08:49:56|28982.34
08:49:57|28982.34
08:49:58|28982.34
08:49:59|28982.34
08:50:00|28982.35
08:50:01|28979.85
08:50:03|28979.84
08:50:03|28979.84
08:50:05|28979.84
08:50:05|28979.84
08:50:06|28979.84
08:50:07|28979.84
08:50:08|28984.3
08:50:09|28985.51
08:50:10|28986.83
08:50:11|28989.99
08:50:12|28991.51
08:50:13|28991.51
08:50:14|28991.51
08:50:15|28993.38
08:50:16|28993.38
08:50:17|28993.38
08:50:18|28993.38
08:50:19|28993.38
08:50:20|28993.38
08:50:21|28993.38
08:50:22|28993.38
08:50:23|28990.54
08:50:24|28990.55
08:50:25|28990.55
08:50:26|28990.55
08:50:27|28990.55
08:50:28|28990.55
08:50:29|28990.55
08:50:30|28990.55
08:50:31|28990.55
08:50:32|28990.54
08:50:33|28990.54
08:50:34|28990.55
08:50:35|28990.55
08:50:36|28990.55
08:50:37|28990.55
08:50:39|28990.55
08:50:39|28990.55
08:50:40|28990.55
08:50:41|28990.55
08:50:42|28990.54
08:50:44|28982.89
08:50:45|28980.
08:50:46|28980.
08:50:48|28980.
08:50:49|28980.
08:50:50|28980.
08:50:50|28980.
08:50:52|28976.74
08:50:53|28976.74
08:50:53|28976.74
08:50:55|28976.75
08:50:56|28976.75
08:50:56|28976.74
08:50:57|28976.74
08:50:59|28976.75
08:51:00|28976.75
08:51:01|28976.75
08:51:02|28976.75
08:51:03|28976.75
08:51:04|28976.75
08:51:05|28976.75
08:51:05|28976.75
08:51:06|28976.75
08:51:08|28976.74
08:51:09|28977.21
08:51:10|28977.21
08:51:11|28976.38
08:51:12|28976.38
08:51:13|28976.38
08:51:14|28976.38
08:51:14|28976.38
08:51:16|28976.39
08:51:16|28976.39
08:51:18|28976.39
08:51:19|28976.39
08:51:20|28976.39
08:51:21|28976.38
08:51:22|28976.38
08:51:23|28976.38
08:51:24|28971.48
08:51:25|28966.27
08:51:26|28965.78
08:51:27|28965.34
08:51:28|28962.17
08:51:29|28962.17
08:51:30|28962.17
08:51:31|28962.17
08:51:32|28962.17
08:51:33|28962.17
08:51:34|28963.28
08:51:35|28967.11
08:51:36|28967.1
08:51:37|28967.1
08:51:38|28971.69
08:51:39|28971.69
08:51:40|28971.69
08:51:41|28971.69
08:51:42|28972.9
08:51:43|28976.4
08:51:44|28976.4
08:51:45|28978.46
08:51:47|28984.32
08:51:47|28984.32
08:51:48|28984.32
08:51:50|28985.49
08:51:50|28985.49
08:51:52|28985.49
08:51:53|28985.49
08:51:54|28985.49
08:51:55|28982.33
08:51:56|28982.33
08:51:56|28982.33
08:51:58|28982.33
08:51:58|28982.33
08:52:00|28982.33
08:52:01|28982.33
08:52:01|28982.52
08:52:03|28983.32
08:52:04|28983.43
08:52:05|28984.81
08:52:05|28984.81
08:52:06|28984.81
08:52:08|28986.41
08:52:09|28989.59
08:52:09|28989.59
08:52:11|28989.59
08:52:12|28992.88
08:52:12|28992.88
08:52:14|28993.38
08:52:15|28994.25
08:52:16|28994.25
08:52:17|28994.25
08:52:18|28994.25
08:52:19|28989.39
08:52:20|28989.39
08:52:21|28989.39
08:52:22|28989.39
08:52:23|28989.38
08:52:24|28989.38
08:52:25|28989.38
08:52:26|28989.39
08:52:27|28989.39
08:52:28|28992.63
08:52:29|28992.63
08:52:30|28992.63
08:52:31|28994.25
08:52:32|28995.25
08:52:33|28995.26
08:52:34|28995.51
08:52:35|28995.51
08:52:36|28995.64
08:52:37|28997.59
08:52:38|28999.9
08:52:39|28999.9
08:52:40|29006.89
08:52:41|29006.89
08:52:42|29007.72
08:52:43|29007.72
08:52:44|29007.72
08:52:45|29002.63
08:52:46|29002.62
08:52:48|29002.63
08:52:49|29002.63
08:52:50|29002.63
08:52:51|29002.62
08:52:52|29002.62
08:52:53|29002.62
08:52:54|29002.62
08:52:55|29002.63
08:52:56|29002.63
08:52:57|29000.69
08:52:58|29000.69
08:53:00|28993.78
08:53:01|28993.78
08:53:02|28993.78
08:53:02|28993.78
08:53:04|28993.78
08:53:05|28993.78
08:53:06|28993.78
08:53:07|28993.78
08:53:08|28993.78
08:53:09|28993.78
08:53:10|28999.88
08:53:11|28999.88
08:53:12|28999.88
08:53:13|28999.88
08:53:14|28999.88
08:53:16|28999.88
08:53:16|28999.88
08:53:17|28999.88
08:53:19|29012.04
08:53:19|29014.13
08:53:20|29014.13
08:53:22|29015.16
08:53:22|29019.99
08:53:24|29019.99
08:53:24|29019.99
08:53:25|29019.99
08:53:26|29019.99
08:53:27|29019.99
08:53:29|29019.99
08:53:30|29019.99
08:53:31|29019.99
08:53:31|29019.32
08:53:33|29014.66
08:53:33|29019.98
08:53:34|29019.99
08:53:36|29019.98
08:53:36|29019.98
08:53:38|29019.98
08:53:38|29019.97
08:53:40|29016.34
08:53:40|29016.34
08:53:41|29016.35
08:53:43|29016.35
08:53:44|29016.35
08:53:44|29016.35
08:53:46|29019.99
08:53:46|29020.01
08:53:49|29020.01
08:53:50|29020.01
08:53:51|29020.01
08:53:51|29020.
08:53:53|29020.01
08:53:53|29020.
08:53:55|29020.
08:53:56|29020.
08:53:56|29020.
08:53:57|29020.
08:53:59|29020.
08:54:00|29020.
08:54:01|29020.
08:54:02|29020.01
08:54:03|29020.01
08:54:04|29024.38
08:54:05|29025.77
08:54:06|29027.99
08:54:07|29040.
08:54:08|29030.02
08:54:09|29030.02
08:54:10|29026.27
08:54:11|29025.79
08:54:12|29025.79
08:54:13|29025.79
08:54:14|29025.79
08:54:15|29024.4
08:54:16|29021.92
08:54:17|29014.12
08:54:18|29014.12
08:54:20|29014.11
08:54:20|29014.11
08:54:21|29014.11
08:54:22|29014.11
08:54:23|29014.11
08:54:24|29014.11
08:54:26|29014.11
08:54:26|29012.33
08:54:28|29012.33
08:54:29|29012.33
08:54:29|29012.33
08:54:31|29012.33
08:54:31|29012.33
08:54:33|29010.
08:54:33|29010.01
08:54:35|29010.
08:54:35|29010.
08:54:36|29009.63
08:54:37|29009.27
08:54:39|29003.47
08:54:40|29003.47
08:54:41|29003.47
08:54:42|29000.
08:54:42|29000.
08:54:44|28996.84
08:54:45|28996.66
08:54:45|28996.66
08:54:47|28996.67
08:54:48|28996.66
08:54:49|28996.66
08:54:50|28996.66
08:54:50|28996.66
08:54:52|28996.66
08:54:53|28996.66
08:54:54|28996.66
08:54:56|28996.66
08:54:56|28996.67
08:54:58|28996.67
08:54:59|28996.67
08:54:59|28996.67
08:55:01|28996.66
08:55:02|28996.66
08:55:03|28996.18
08:55:04|28992.28
08:55:05|28992.28
08:55:07|28991.44
08:55:07|28991.44
08:55:08|28981.4
08:55:09|28979.34
08:55:10|28973.69
08:55:11|28969.15
08:55:12|28974.46
08:55:13|28977.45
08:55:14|28974.43
08:55:15|28977.27
08:55:17|28977.27
08:55:18|28977.27
08:55:19|28977.27
08:55:20|28971.44
08:55:21|28971.14
08:55:22|28968.97
08:55:23|28968.97
08:55:24|28968.94
08:55:25|28968.92
08:55:26|28968.93
08:55:27|28968.92
08:55:28|28968.92
08:55:29|28968.92
08:55:30|28968.92
08:55:31|28968.92
08:55:32|28968.32
08:55:33|28967.71
08:55:34|28967.7
08:55:35|28967.71
08:55:36|28967.71
08:55:37|28967.71
08:55:38|28967.71
08:55:39|28967.71
08:55:40|28967.71
08:55:41|28971.5
08:55:42|28971.5
08:55:43|28971.52
08:55:44|28975.02
08:55:45|28975.02
08:55:46|28975.02
08:55:47|28970.97
08:55:48|28970.97
08:55:49|28970.97
08:55:51|28974.13
08:55:52|28974.13
08:55:53|28974.13
08:55:55|28974.13
08:55:55|28974.13
08:55:56|28974.13
08:55:57|28967.55
08:55:58|28967.55
08:55:59|28967.55
08:56:00|28967.55
08:56:01|28967.55
08:56:02|28967.55
08:56:04|28967.3
08:56:04|28967.3
08:56:05|28967.29
08:56:06|28967.29
08:56:07|28967.29
08:56:08|28967.29
08:56:09|28967.29
08:56:10|28967.29
08:56:11|28967.3
08:56:12|28970.28
08:56:14|28970.49
08:56:15|28970.49
08:56:16|28970.5
08:56:17|28970.5
08:56:18|28970.5
08:56:19|28970.5
08:56:19|28972.16
08:56:20|28972.16
08:56:21|28974.13
08:56:23|28974.13
08:56:24|28978.
08:56:25|28978.
08:56:26|28978.01
08:56:27|28974.73
08:56:28|28974.73
08:56:28|28974.72
08:56:30|28974.73
08:56:31|28974.72
08:56:32|28974.72
08:56:33|28974.72
08:56:33|28976.81
08:56:35|28976.82
08:56:36|28976.82
08:56:37|28976.82
08:56:38|28976.82
08:56:39|28976.82
08:56:40|28976.82
08:56:41|28976.82
08:56:42|28976.82
08:56:43|28976.81
08:56:44|28976.81
08:56:45|28976.81
08:56:46|28976.81
08:56:47|28976.82
08:56:48|28976.82
08:56:49|28979.57
08:56:50|28979.57
08:56:52|28979.48
08:56:53|28979.48
08:56:54|28979.48
08:56:55|28979.48
08:56:55|28979.48
08:56:57|28980.
08:56:58|28980.
08:56:59|28981.22
08:57:00|28981.22
08:57:01|28980.77
08:57:02|28979.48
08:57:03|28979.48
08:57:04|28979.48
08:57:05|28979.48
08:57:05|28977.89
08:57:07|28978.09
08:57:08|28978.09
08:57:09|28978.09
08:57:10|28978.09
08:57:11|28978.09
08:57:11|28978.09
08:57:13|28978.08
08:57:14|28976.54
08:57:14|28975.5
08:57:15|28975.5
08:57:16|28975.5
08:57:17|28975.5
08:57:19|28975.5
08:57:20|28975.5
08:57:21|28975.51
08:57:22|28975.35
08:57:22|28975.35
08:57:24|28975.36
08:57:25|28975.92
08:57:26|28975.92
08:57:27|28975.92
08:57:27|28975.92
08:57:29|28975.92
08:57:30|28977.87
08:57:31|28977.88
08:57:32|28977.88
08:57:33|28977.87
08:57:34|28977.87
08:57:35|28977.88
08:57:36|28977.88
08:57:37|28977.88
08:57:38|28977.88
08:57:39|28977.88
08:57:40|28977.88
08:57:40|28977.88
08:57:41|28977.87
08:57:43|28977.87
08:57:43|28977.87
08:57:44|28977.87
08:57:46|28977.87
08:57:47|28977.88
08:57:48|28977.88
08:57:48|28977.88
08:57:49|28977.88
08:57:50|28977.88
08:57:52|28979.41
08:57:53|28979.4
08:57:55|28979.4
08:57:55|28979.4
08:57:57|28979.41
08:57:57|28979.41
08:57:59|28978.08
08:57:59|28978.08
08:58:01|28978.08
08:58:02|28978.08
08:58:03|28976.72
08:58:04|28976.72
08:58:05|28976.72
08:58:06|28976.72
08:58:07|28976.03
08:58:09|28976.03
08:58:09|28976.02
08:58:10|28976.02
08:58:11|28976.02
08:58:12|28976.02
08:58:13|28976.02
08:58:14|28976.03
08:58:15|28976.03
08:58:16|28976.03
08:58:17|28976.03
08:58:18|28976.03
08:58:19|28978.38
08:58:20|28983.71
08:58:21|28983.71
08:58:22|28983.72
08:58:23|28983.72
08:58:24|28983.71
08:58:25|28983.72
08:58:26|28978.87
08:58:27|28975.
08:58:28|28960.8
08:58:29|28960.8
08:58:30|28960.8
08:58:31|28960.8
08:58:32|28960.8
08:58:33|28960.81
08:58:34|28960.81
08:58:35|28960.81
08:58:37|28960.81
08:58:38|28960.8
08:58:38|28960.8
08:58:39|28960.58
08:58:41|28960.58
08:58:42|28960.58
08:58:43|28960.58
08:58:43|28960.57
08:58:45|28960.58
08:58:45|28960.58
08:58:47|28960.58
08:58:47|28960.58
08:58:48|28963.13
08:58:50|28963.13
08:58:50|28963.13
08:58:51|28962.48
08:58:53|28962.48
08:58:54|28962.48
08:58:56|28962.48
08:58:57|28962.48
08:58:58|28965.39
08:59:00|28965.39
08:59:00|28965.39
08:59:01|28965.39
08:59:02|28965.4
08:59:03|28965.63
08:59:05|28965.63
08:59:05|28965.63
08:59:06|28965.63
08:59:07|28966.
08:59:08|28966.
08:59:09|28966.
08:59:10|28966.
08:59:11|28966.
08:59:12|28966.
08:59:13|28965.99
08:59:14|28966.
08:59:15|28966.
08:59:16|28966.
08:59:17|28965.99
08:59:19|28965.99
08:59:19|28965.99
08:59:21|28965.99
08:59:21|28965.99
08:59:23|28966.
08:59:24|28966.
08:59:24|28966.
08:59:26|28966.
08:59:26|28966.
08:59:28|28966.
08:59:28|28965.99
08:59:29|28965.99
08:59:31|28965.99
08:59:31|28965.99
08:59:32|28966.
08:59:34|28966.
08:59:34|28966.
08:59:36|28966.
08:59:37|28966.
08:59:38|28966.
08:59:39|28966.
08:59:40|28966.
08:59:41|28966.
08:59:42|28966.
08:59:43|28966.
08:59:44|28966.
08:59:45|28966.
08:59:46|28966.
08:59:47|28966.
08:59:48|28966.
08:59:49|28965.99
08:59:50|28965.99
08:59:51|28965.99
08:59:52|28965.99
08:59:53|28965.99
08:59:55|28965.99
08:59:55|28965.99
08:59:56|28965.99
08:59:57|28965.99
08:59:58|28965.99
08:59:59|28965.99
09:00:01|28965.99
09:00:02|28965.99
09:00:03|28965.99
09:00:04|28966.
09:00:05|28966.
09:00:06|28966.
09:00:07|28966.28
09:00:08|28970.12
09:00:09|28970.12
09:00:10|28967.28
09:00:10|28967.27
09:00:12|28967.27
09:00:13|28967.27
09:00:14|28967.27
09:00:15|28967.28
09:00:16|28967.28
09:00:17|28967.28
09:00:18|28967.28
09:00:19|28967.28
09:00:20|28967.28
09:00:21|28967.28
09:00:22|28967.28
09:00:23|28967.28
09:00:24|28967.28
09:00:25|28967.28
09:00:26|28967.28
09:00:27|28967.27
09:00:28|28967.27
09:00:29|28967.27
09:00:30|28967.27
09:00:31|28967.27
09:00:32|28965.36
09:00:33|28965.36
09:00:34|28965.37
09:00:36|28965.36
09:00:36|28965.37
09:00:37|28965.36
09:00:38|28965.36
09:00:39|28965.36
09:00:40|28965.36
09:00:41|28965.36
09:00:42|28965.36
09:00:43|28965.59
09:00:44|28965.59
09:00:45|28966.
09:00:46|28966.
09:00:47|28966.
09:00:48|28966.
09:00:49|28970.
09:00:50|28971.09
09:00:51|28971.09
09:00:52|28972.83
09:00:53|28972.82
09:00:55|28972.82
09:00:56|28972.82
09:00:57|28977.31
09:00:58|28977.31
09:01:00|28979.41
09:01:00|28979.41
09:01:02|28979.41
09:01:03|28979.99
09:01:04|28980.
09:01:05|28981.16
09:01:06|28983.07
09:01:07|28983.07
09:01:08|28985.16
09:01:09|28985.31
09:01:10|28985.31
09:01:11|28985.32
09:01:12|28985.32
09:01:13|28985.32
09:01:14|28985.32
09:01:15|28985.32
09:01:16|28985.32
09:01:17|28985.32
09:01:18|28985.32
09:01:19|28985.32
09:01:20|28985.32
09:01:21|28985.32
09:01:22|28985.32
09:01:23|28985.31
09:01:24|28985.31
09:01:25|28981.35
09:01:26|28978.08
09:01:27|28974.9
09:01:28|28974.9
09:01:30|28971.19
09:01:30|28970.01
09:01:32|28970.01
09:01:33|28970.01
09:01:33|28970.01
09:01:34|28970.01
09:01:36|28970.01
09:01:37|28970.01
09:01:37|28970.01
09:01:39|28970.01
09:01:39|28970.01
09:01:41|28970.01
09:01:41|28970.
09:01:42|28971.28
09:01:43|28973.92
09:01:44|28973.92
09:01:45|28973.92
09:01:47|28973.92
09:01:47|28973.92
09:01:49|28973.92
09:01:50|28973.92
09:01:51|28973.92
09:01:52|28973.92
09:01:53|28973.92
09:01:54|28973.92
09:01:55|28973.92
09:01:56|28973.92
09:01:57|28973.92
09:01:59|28973.92
09:01:59|28973.92
09:02:01|28973.92
09:02:01|28973.92
09:02:02|28973.92
09:02:03|28973.91
09:02:04|28973.91
09:02:06|28973.91
09:02:06|28973.91
09:02:07|28973.91
09:02:08|28973.91
09:02:09|28973.92
09:02:11|28971.65
09:02:11|28971.66
09:02:12|28971.66
09:02:13|28971.66
09:02:14|28966.21
09:02:15|28966.21
09:02:17|28966.2
09:02:17|28961.96
09:02:18|28961.63
09:02:20|28960.49
09:02:20|28960.49
09:02:21|28960.49
09:02:22|28960.48
09:02:24|28960.48
09:02:24|28960.48
09:02:25|28960.48
09:02:27|28960.48
09:02:28|28960.48
09:02:29|28960.48
09:02:29|28960.48
09:02:30|28960.48
09:02:31|28960.48
09:02:33|28960.48
09:02:33|28960.48
09:02:34|28960.49
09:02:35|28960.49
09:02:36|28965.9
09:02:38|28965.9
09:02:38|28965.9
09:02:39|28965.91
09:02:41|28965.9
09:02:41|28965.9
09:02:43|28965.9
09:02:43|28965.9
09:02:44|28965.9
09:02:45|28971.65
09:02:47|28971.65
09:02:47|28971.65
09:02:49|28971.65
09:02:49|28971.65
09:02:50|28971.65
09:02:52|28971.65
09:02:52|28971.65
09:02:53|28971.65
09:02:54|28973.7
09:02:55|28974.59
09:02:57|28974.59
09:02:58|28974.6
09:03:00|28974.6
09:03:00|28974.6
09:03:02|28974.6
09:03:04|28974.6
09:03:05|28974.59
09:03:05|28974.59
09:03:07|28974.59
09:03:08|28974.6
09:03:09|28974.6
09:03:10|28974.6
09:03:10|28974.6
09:03:11|28974.59
09:03:13|28974.59
09:03:13|28974.59
09:03:15|28974.59
09:03:16|28974.59
09:03:16|28974.59
09:03:17|28974.59
09:03:18|28974.59
09:03:19|28974.6
09:03:20|28968.92
09:03:21|28968.92
09:03:23|28968.92
09:03:23|28968.92
09:03:24|28967.24
09:03:26|28967.24
09:03:26|28967.24
09:03:28|28967.24
09:03:29|28967.24
09:03:30|28967.24
09:03:31|28967.24
09:03:32|28967.24
09:03:33|28967.24
09:03:35|28967.24
09:03:35|28967.24
09:03:36|28967.24
09:03:37|28967.24
09:03:38|28968.68
09:03:39|28971.95
09:03:40|28978.7
09:03:41|28979.4
09:03:42|28979.4
09:03:43|28979.4
09:03:44|28979.4
09:03:45|28980.
09:03:47|28980.
09:03:47|28980.
09:03:48|28980.
09:03:50|28980.
09:03:50|28982.75
09:03:51|28982.75
09:03:52|28982.75
09:03:54|28979.76
09:03:55|28979.76
09:03:56|28979.77
09:03:56|28979.77
09:03:58|28973.77
09:03:59|28973.77
09:04:00|28973.77
09:04:02|28973.77
09:04:03|28973.77
09:04:04|28973.77
09:04:05|28973.77
09:04:05|28973.77
09:04:07|28973.77
09:04:08|28970.
09:04:09|28970.
09:04:09|28970.
09:04:10|28970.
09:04:11|28963.52
09:04:13|28963.51
09:04:14|28963.51
09:04:14|28963.52
09:04:16|28963.51
09:04:16|28963.51
09:04:18|28963.51
09:04:18|28963.51
09:04:19|28965.29
09:04:20|28965.3
09:04:21|28965.3
09:04:22|28965.3
09:04:24|28965.3
09:04:25|28965.3
09:04:26|28966.38
09:04:27|28966.38
09:04:28|28966.38
09:04:29|28966.37
09:04:30|28966.37
09:04:31|28966.37
09:04:32|28966.37
09:04:33|28966.37
09:04:34|28966.38
09:04:35|28966.37
09:04:36|28966.37
09:04:37|28966.38
09:04:38|28966.38
09:04:39|28967.27
09:04:40|28967.27
09:04:41|28967.27
09:04:42|28967.26
09:04:43|28967.26
09:04:44|28967.26
09:04:45|28967.26
09:04:46|28967.27
09:04:47|28967.27
09:04:48|28973.14
09:04:49|28973.14
09:04:50|28973.14
09:04:51|28973.14
09:04:52|28973.14
09:04:53|28973.14
09:04:54|28973.14
09:04:55|28973.14
09:04:56|28973.14
09:04:57|28973.14
09:04:58|28973.15
09:04:59|28973.15
09:05:00|28973.15
09:05:01|28973.15
09:05:02|28973.15
09:05:03|28979.26
09:05:04|28979.26
09:05:05|28979.27
09:05:06|28979.27
09:05:08|28979.28
09:05:09|28979.28
09:05:10|28979.28
09:05:11|28979.28
09:05:12|28979.28
09:05:13|28979.28
09:05:14|28979.28
09:05:14|28979.99
09:05:16|28986.07
09:05:16|28986.08
09:05:17|28986.08
09:05:18|28986.07
09:05:19|28986.07
09:05:21|28986.08
09:05:21|28986.08
09:05:22|28986.07
09:05:24|28986.07
09:05:24|28986.07
09:05:26|28986.07
09:05:27|28986.07
09:05:27|28986.07
09:05:29|28986.07
09:05:29|28986.07
09:05:31|28986.07
09:05:31|28986.07
09:05:32|28986.07
09:05:33|28986.07
09:05:34|28986.08
09:05:35|28986.08
09:05:36|28986.08
09:05:37|28986.08
09:05:38|28986.08
09:05:40|28980.75
09:05:41|28980.75
09:05:42|28980.75
09:05:42|28978.42
09:05:43|28978.42
09:05:45|28978.42
09:05:46|28978.42
09:05:47|28978.43
09:05:48|28978.43
09:05:49|28978.43
09:05:50|28978.43
09:05:51|28978.43
09:05:52|28978.43
09:05:53|28973.01
09:05:53|28973.01
09:05:55|28973.01
09:05:56|28973.01
09:05:57|28973.01
09:05:58|28970.01
09:05:59|28970.01
09:06:01|28970.01
09:06:02|28970.01
09:06:03|28970.01
09:06:04|28970.01
09:06:05|28970.01
09:06:06|28970.01
09:06:07|28970.01
09:06:09|28970.01
09:06:10|28970.01
09:06:10|28970.01
09:06:12|28970.01
09:06:13|28970.01
09:06:14|28970.01
09:06:15|28970.01
09:06:16|28970.
09:06:17|28970.
09:06:18|28970.
09:06:19|28970.01
09:06:20|28970.01
09:06:21|28970.01
09:06:22|28968.95
09:06:23|28968.95
09:06:23|28968.95
09:06:25|28968.95
09:06:26|28968.94
09:06:27|28968.37
09:06:28|28968.35
09:06:28|28968.36
09:06:30|28968.36
09:06:31|28968.36
09:06:32|28968.36
09:06:33|28968.36
09:06:34|28968.36
09:06:35|28968.36
09:06:36|28968.36
09:06:37|28968.36
09:06:37|28968.36
09:06:39|28968.36
09:06:40|28968.36
09:06:41|28966.01
09:06:42|28966.01
09:06:43|28966.02
09:06:44|28966.02
09:06:45|28966.01
09:06:45|28966.01
09:06:47|28966.01
09:06:47|28966.01
09:06:49|28966.01
09:06:50|28966.01
09:06:51|28966.01
09:06:51|28966.01
09:06:53|28966.01
09:06:54|28966.01
09:06:55|28966.01
09:06:55|28966.01
09:06:56|28966.01
09:06:57|28966.01
09:06:59|28966.01
09:07:00|28966.02
09:07:01|28966.02
09:07:03|28966.02
09:07:03|28966.02
09:07:04|28966.02
09:07:06|28966.02
09:07:06|28966.02
09:07:08|28966.02
09:07:08|28966.02
09:07:10|28966.01
09:07:11|28966.01
09:07:12|28966.01
09:07:13|28966.01
09:07:13|28966.01
09:07:15|28966.02
09:07:16|28968.42
09:07:17|28970.1
09:07:17|28970.1
09:07:19|28970.1
09:07:20|28970.1
09:07:21|28970.09
09:07:22|28970.42
09:07:22|28970.42
09:07:23|28970.42
09:07:25|28970.42
09:07:25|28974.34
09:07:26|28974.34
09:07:27|28974.34
09:07:28|28974.34
09:07:30|28974.34
09:07:30|28974.34
09:07:32|28974.34
09:07:32|28974.34
09:07:33|28982.22
09:07:34|28984.36
09:07:36|28984.35
09:07:37|28984.35
09:07:37|28984.36
09:07:38|28987.4
09:07:39|28987.4
09:07:40|28987.39
09:07:41|28987.39
09:07:43|28987.39
09:07:44|28987.4
09:07:44|28987.39
09:07:46|28987.39
09:07:46|28987.39
09:07:48|28987.4
09:07:49|28987.4
09:07:50|28987.4
09:07:51|28987.4
09:07:52|28987.39
09:07:53|28987.39
09:07:54|28987.39
09:07:55|28987.39
09:07:56|28987.39
09:07:57|28987.39
09:07:58|28987.4
09:07:59|28987.4
09:08:00|28991.81
09:08:02|28994.15
09:08:03|28995.37
09:08:04|28995.37
09:08:05|28995.37
09:08:06|28995.37
09:08:07|28998.27
09:08:08|28998.76
09:08:09|28998.76
09:08:10|28998.76
09:08:11|28998.76
09:08:13|29004.34
09:08:13|29002.17
09:08:14|29002.16
09:08:15|29002.17
09:08:16|29002.17
09:08:17|29002.16
09:08:18|29002.8
09:08:19|29002.8
09:08:20|29002.8
09:08:21|29002.79
09:08:22|29002.8
09:08:23|29002.79
09:08:24|28998.77
09:08:25|28998.77
09:08:26|28998.77
09:08:27|28998.77
09:08:28|28998.77
09:08:29|28998.77
09:08:30|28998.77
09:08:32|29000.67
09:08:32|29000.67
09:08:33|29000.67
09:08:34|29000.68
09:08:35|29000.67
09:08:36|29003.24
09:08:37|29005.
09:08:38|29005.
09:08:39|29005.
09:08:40|29005.
09:08:41|29005.
09:08:42|29005.
09:08:43|29005.
09:08:44|29005.
09:08:45|29004.99
09:08:46|29004.99
09:08:47|29004.99
09:08:48|29004.99
09:08:49|29002.63
09:08:50|29002.63
09:08:51|29002.63
09:08:52|29000.67
09:08:54|29000.67
09:08:54|29000.68
09:08:55|29000.68
09:08:56|29000.68
09:08:57|29000.67
09:08:58|29000.67
09:09:00|29000.67
09:09:00|29000.67
09:09:01|29000.68
09:09:03|29000.68
09:09:04|29000.68
09:09:05|29000.68
09:09:06|29000.68
09:09:07|29000.68
09:09:08|29000.68
09:09:09|29000.68
09:09:10|29002.53
09:09:11|29006.58
09:09:12|29007.17
09:09:13|29007.3
09:09:14|29012.17
09:09:15|29013.34
09:09:16|29014.1
09:09:17|29015.94
09:09:18|29015.94
09:09:19|29015.94
09:09:20|29015.94
09:09:21|29015.94
09:09:22|29015.94
09:09:23|29015.94
09:09:24|29015.94
09:09:25|29015.94
09:09:26|29015.94
09:09:27|29015.94
09:09:28|29015.94
09:09:29|29015.94
09:09:30|29015.94
09:09:31|29015.94
09:09:32|29015.94
09:09:33|29015.94
09:09:34|29015.95
09:09:35|29014.1
09:09:36|29014.09
09:09:37|29014.09
09:09:38|29012.08
09:09:39|29012.08
09:09:40|29012.08
09:09:41|29012.08
09:09:42|29012.08
09:09:43|29012.08
09:09:44|29012.08
09:09:45|29012.08
09:09:46|29012.08
09:09:47|29007.24
09:09:48|29007.25
09:09:49|29007.25
09:09:50|29005.41
09:09:51|29002.79
09:09:52|29001.75
09:09:53|29001.75
09:09:54|29001.75
09:09:55|29001.75
09:09:56|29001.75
09:09:57|29001.75
09:09:58|29001.75
09:09:59|28996.71
09:10:00|28996.71
09:10:01|28984.16
09:10:02|28980.71
09:10:04|28980.71
09:10:05|28981.92
09:10:05|28981.92
09:10:07|28981.92
09:10:08|28981.92
09:10:09|28981.92
09:10:10|28981.92
09:10:11|28981.92
09:10:12|28981.92
09:10:13|28982.
09:10:14|28982.
09:10:16|28981.99
09:10:17|28981.99
09:10:18|28981.99
09:10:19|28972.26
09:10:19|28968.94
09:10:21|28967.28
09:10:21|28967.28
09:10:23|28967.28
09:10:24|28967.28
09:10:24|28967.27
09:10:26|28967.27
09:10:26|28967.27
09:10:27|28967.28
09:10:29|28967.28
09:10:30|28967.28
09:10:30|28967.28
09:10:31|28967.27
09:10:32|28967.28
09:10:34|28967.28
09:10:35|28963.06
09:10:36|28963.06
09:10:37|28963.05
09:10:38|28963.05
09:10:39|28963.05
09:10:40|28963.05
09:10:41|28960.34
09:10:42|28960.34
09:10:43|28957.99
09:10:44|28957.39
09:10:45|28952.24
09:10:46|28948.75
09:10:47|28948.26
09:10:48|28948.26
09:10:49|28948.25
09:10:50|28948.07
09:10:51|28948.07
09:10:52|28948.08
09:10:53|28948.07
09:10:54|28948.07
09:10:55|28948.07
09:10:56|28948.07
09:10:57|28948.07
09:10:58|28948.07
09:10:59|28948.07
09:11:00|28948.07
09:11:01|28947.99
09:11:02|28947.99
09:11:03|28947.99
09:11:04|28947.99
09:11:05|28947.99
09:11:06|28947.99
09:11:07|28957.45
09:11:08|28956.48
09:11:09|28953.58
09:11:10|28953.58
09:11:11|28953.58
09:11:12|28953.58
09:11:13|28953.58
09:11:14|28953.57
09:11:15|28953.57
09:11:16|28953.58
09:11:17|28953.58
09:11:18|28953.58
09:11:19|28953.59
09:11:20|28959.96
09:11:21|28959.96
09:11:22|28959.96
09:11:23|28958.99
09:11:24|28955.87
09:11:25|28959.99
09:11:26|28965.33
09:11:27|28965.33
09:11:28|28965.32
09:11:29|28964.14
09:11:30|28964.14
09:11:31|28957.35
09:11:33|28956.02
09:11:33|28956.02
09:11:34|28951.05
09:11:35|28951.05
09:11:36|28951.05
09:11:37|28951.05
09:11:38|28951.05
09:11:39|28951.05
09:11:40|28957.43
09:11:41|28957.43
09:11:42|28957.43
09:11:43|28957.43
09:11:44|28957.43
09:11:45|28957.43
09:11:46|28957.43
09:11:47|28957.44
09:11:48|28957.44
09:11:50|28957.44
09:11:50|28957.44
09:11:51|28957.44
09:11:52|28957.44
09:11:53|28957.44
09:11:55|28957.44
09:11:55|28957.44
09:11:57|28955.14
09:11:58|28955.14
09:11:59|28955.14
09:12:00|28955.14
09:12:01|28955.14
09:12:02|28951.83
09:12:03|28951.83
09:12:04|28951.83
09:12:05|28951.84
09:12:07|28951.83
09:12:08|28951.83
09:12:09|28951.83
09:12:10|28951.83
09:12:11|28951.83
09:12:12|28951.83
09:12:13|28951.83
09:12:14|28951.83
09:12:15|28951.83
09:12:16|28951.83
09:12:17|28951.84
09:12:18|28953.33
09:12:19|28953.34
09:12:20|28953.33
09:12:21|28953.33
09:12:23|28953.33
09:12:23|28954.57
09:12:24|28959.48
09:12:25|28959.48
09:12:27|28959.48
09:12:28|28955.45
09:12:29|28955.45
09:12:30|28955.45
09:12:31|28955.44
09:12:31|28955.44
09:12:33|28955.44
09:12:34|28955.44
09:12:34|28955.45
09:12:36|28955.45
09:12:36|28955.45
09:12:38|28955.44
09:12:38|28955.44
09:12:40|28957.65
09:12:40|28957.65
09:12:41|28957.65
09:12:43|28957.65
09:12:44|28957.65
09:12:45|28957.65
09:12:45|28957.4
09:12:47|28957.4
09:12:48|28957.4
09:12:49|28957.4
09:12:49|28957.4
09:12:51|28957.4
09:12:52|28957.4
09:12:53|28957.4
09:12:54|28957.4
09:12:55|28961.21
09:12:56|28961.21
09:12:57|28961.21
09:12:58|28961.21
09:12:59|28961.21
09:13:00|28961.21
09:13:01|28965.26
09:13:02|28965.26
09:13:03|28965.26
09:13:04|28957.08
09:13:05|28957.07
09:13:06|28955.82
09:13:07|28955.82
09:13:08|28955.82
09:13:10|28955.82
09:13:11|28955.82
09:13:12|28955.82
09:13:13|28955.82
09:13:14|28955.82
09:13:15|28955.82
09:13:16|28955.81
09:13:17|28955.82
09:13:18|28947.97
09:13:19|28947.97
09:13:20|28947.97
09:13:21|28947.15
09:13:22|28946.35
09:13:23|28946.35
09:13:24|28946.27
09:13:26|28945.48
09:13:26|28940.9
09:13:27|28938.12
09:13:28|28936.74
09:13:29|28938.43
09:13:30|28942.89
09:13:31|28942.89
09:13:32|28942.9
09:13:33|28949.14
09:13:34|28949.15
09:13:35|28949.15
09:13:36|28949.14
09:13:37|28949.15
09:13:38|28949.15
09:13:39|28949.15
09:13:40|28953.55
09:13:42|28953.55
09:13:42|28953.55
09:13:43|28950.38
09:13:44|28950.38
09:13:45|28953.83
09:13:47|28951.85
09:13:47|28948.51
09:13:48|28948.52
09:13:49|28948.52
09:13:50|28948.52
09:13:51|28948.52
09:13:52|28948.52
09:13:53|28948.52
09:13:54|28948.51
09:13:55|28948.52
09:13:56|28948.52
09:13:58|28948.5
09:13:58|28948.5
09:13:59|28946.27
09:14:01|28946.27
09:14:01|28946.27
09:14:02|28948.76
09:14:04|28952.91
09:14:05|28956.39
09:14:05|28956.39
09:14:06|28956.39
09:14:08|28956.38
09:14:09|28956.39
09:14:10|28956.39
09:14:11|28950.33
09:14:13|28950.33
09:14:13|28950.33
09:14:15|28950.33
09:14:16|28950.33
09:14:17|28950.33
09:14:18|28950.33
09:14:18|28950.33
09:14:20|28950.33
09:14:21|28950.33
09:14:22|28950.33
09:14:22|28950.33
09:14:23|28950.33
09:14:24|28950.33
09:14:25|28950.33
09:14:26|28950.33
09:14:28|28950.32
09:14:28|28950.32
09:14:29|28950.32
09:14:31|28950.32
09:14:32|28950.33
09:14:33|28950.32
09:14:34|28950.33
09:14:35|28950.33
09:14:36|28951.25
09:14:37|28951.25
09:14:38|28951.25
09:14:39|28951.79
09:14:40|28951.95
09:14:42|28953.59
09:14:42|28953.59
09:14:43|28953.59
09:14:44|28953.59
09:14:45|28953.59
09:14:46|28953.59
09:14:47|28953.59
09:14:48|28953.59
09:14:49|28953.59
09:14:50|28953.59
09:14:51|28953.59
09:14:52|28953.59
09:14:53|28953.59
09:14:54|28953.59
09:14:55|28953.59
09:14:56|28953.59
09:14:57|28953.59
09:14:58|28953.58
09:14:59|28953.58
09:15:00|28953.58
09:15:01|28953.58
09:15:02|28949.91
09:15:03|28949.94
09:15:04|28949.94
09:15:05|28949.94
09:15:06|28949.94
09:15:07|28949.94
09:15:09|28949.94
09:15:10|28949.94
09:15:11|28949.94
09:15:12|28950.21
09:15:13|28950.21
09:15:14|28955.14
09:15:15|28957.6
09:15:16|28957.6
09:15:17|28957.6
09:15:18|28959.5
09:15:19|28959.5
09:15:20|28959.5
09:15:21|28959.5
09:15:23|28959.5
09:15:23|28959.5
09:15:24|28960.15
09:15:25|28965.17
09:15:26|28965.17
09:15:27|28965.17
09:15:28|28965.17
09:15:30|28965.17
09:15:30|28965.17
09:15:31|28965.18
09:15:32|28965.18
09:15:33|28965.18
09:15:34|28965.18
09:15:36|28965.18
09:15:36|28965.18
09:15:37|28965.18
09:15:38|28968.18
09:15:39|28968.18
09:15:40|28968.18
09:15:41|28968.18
09:15:42|28968.18
09:15:43|28968.19
09:15:44|28968.19
09:15:45|28968.18
09:15:47|28968.18
09:15:47|28968.18
09:15:48|28968.18
09:15:49|28968.19
09:15:50|28968.19
09:15:51|28968.18
09:15:53|28968.18
09:15:54|28968.19
09:15:54|28968.18
09:15:55|28968.18
09:15:56|28968.18
09:15:58|28968.18
09:15:59|28968.18
09:16:00|28968.18
09:16:00|28968.18
09:16:01|28967.72
09:16:02|28967.72
09:16:04|28967.72
09:16:04|28967.72
09:16:05|28967.72
09:16:06|28967.72
09:16:07|28967.72
09:16:09|28967.72
09:16:10|28967.72
09:16:11|28967.72
09:16:12|28967.72
09:16:13|28967.73
09:16:15|28967.73
09:16:15|28967.24
09:16:16|28964.96
09:16:17|28964.96
09:16:18|28957.75
09:16:19|28956.37
09:16:20|28956.37
09:16:21|28956.37
09:16:22|28952.96
09:16:23|28952.95
09:16:24|28952.96
09:16:26|28952.96
09:16:26|28952.96
09:16:27|28952.95
09:16:28|28952.96
09:16:29|28952.96
09:16:30|28952.96
09:16:32|28954.69
09:16:32|28958.64
09:16:33|28958.64
09:16:34|28958.65
09:16:35|28958.65
09:16:36|28958.65
09:16:38|28958.65
09:16:38|28958.65
09:16:39|28958.65
09:16:41|28958.64
09:16:41|28958.65
09:16:42|28958.65
09:16:43|28958.65
09:16:44|28958.65
09:16:45|28958.65
09:16:47|28958.65
09:16:47|28958.65
09:16:49|28958.65
09:16:50|28958.65
09:16:50|28958.65
09:16:52|28965.17
09:16:52|28965.17
09:16:53|28965.17
09:16:54|28965.17
09:16:55|28965.17
09:16:56|28965.17
09:16:57|28968.93
09:16:58|28968.93
09:16:59|28968.93
09:17:00|28968.93
09:17:01|28968.93
09:17:03|28968.93
09:17:03|28968.94
09:17:04|28968.94
09:17:05|28968.94
09:17:06|28968.94
09:17:07|28968.93
09:17:08|28968.93
09:17:10|28968.93
09:17:10|28968.93
09:17:12|28968.93
09:17:13|28968.93
09:17:14|28968.94
09:17:15|28968.94
09:17:16|28968.94
09:17:16|28968.94
09:17:18|28968.94
09:17:19|28968.94
09:17:20|28968.94
09:17:21|28969.22
09:17:22|28969.22
09:17:23|28969.22
09:17:24|28969.22
09:17:24|28969.22
09:17:26|28969.22
09:17:27|28969.22
09:17:28|28969.22
09:17:29|28969.22
09:17:30|28969.69
09:17:31|28969.69
09:17:32|28969.99
09:17:33|28969.99
09:17:34|28969.99
09:17:35|28970.
09:17:36|28970.
09:17:37|28970.
09:17:38|28970.
09:17:39|28970.
09:17:40|28970.
09:17:41|28969.99
09:17:42|28969.99
09:17:43|28969.99
09:17:44|28969.99
09:17:45|28969.99
09:17:46|28970.
09:17:47|28969.7
09:17:48|28969.7
09:17:49|28969.28
09:17:50|28963.14
09:17:51|28963.14
09:17:52|28963.15
09:17:53|28963.14
09:17:54|28963.14
09:17:55|28961.46
09:17:56|28961.46
09:17:57|28961.46
09:17:58|28961.46
09:17:59|28961.46
09:18:00|28961.46
09:18:01|28961.46
09:18:02|28961.46
09:18:03|28961.46
09:18:04|28961.46
09:18:05|28961.46
09:18:06|28961.46
09:18:07|28961.46
09:18:08|28970.19
09:18:09|28970.19
09:18:10|28970.19
09:18:11|28970.19
09:18:13|28970.19
09:18:13|28971.65
09:18:15|28971.93
09:18:16|28971.93
09:18:17|28971.93
09:18:18|28971.92
09:18:18|28971.92
09:18:20|28971.92
09:18:20|28971.92
09:18:21|28971.93
09:18:22|28971.92
09:18:23|28971.93
09:18:24|28971.93
09:18:25|28971.93
09:18:27|28971.93
09:18:28|28971.93
09:18:28|28971.93
09:18:29|28971.92
09:18:31|28971.92
09:18:32|28971.92
09:18:32|28973.88
09:18:34|28974.48
09:18:34|28979.99
09:18:35|28979.99
09:18:37|28979.99
09:18:37|28980.
09:18:38|28980.
09:18:39|28980.
09:18:40|28980.
09:18:42|28980.
09:18:43|28980.
09:18:43|28980.
09:18:45|28979.99
09:18:45|28979.99
09:18:46|28979.99
09:18:48|28979.99
09:18:49|28979.99
09:18:49|28979.99
09:18:50|28979.99
09:18:52|28979.99
09:18:52|28973.1
09:18:53|28971.64
09:18:54|28971.64
09:18:56|28971.64
09:18:56|28970.02
09:18:57|28970.02
09:18:58|28970.01
09:19:00|28970.01
09:19:01|28970.01
09:19:01|28970.01
09:19:02|28970.01
09:19:03|28970.01
09:19:04|28970.01
09:19:06|28970.01
09:19:06|28970.01
09:19:08|28970.7
09:19:08|28972.33
09:19:09|28972.33
09:19:11|28972.34
09:19:11|28972.34
09:19:13|28972.34
09:19:14|28972.34
09:19:16|28972.34
09:19:17|28972.34
09:19:17|28972.34
09:19:19|28972.34
09:19:20|28972.34
09:19:21|28972.34
09:19:22|28972.34
09:19:22|28972.34
09:19:23|28972.34
09:19:25|28972.33
09:19:25|28972.33
09:19:26|28972.34
09:19:28|28972.34
09:19:28|28972.34
09:19:30|28972.34
09:19:30|28972.34
09:19:32|28972.34
09:19:32|28972.34
09:19:34|28972.34
09:19:35|28972.33
09:19:36|28972.33
09:19:36|28966.74
09:19:38|28966.74
09:19:38|28966.74
09:19:40|28966.59
09:19:41|28964.97
09:19:42|28964.97
09:19:42|28964.98
09:19:43|28964.98
09:19:44|28964.98
09:19:45|28964.98
09:19:47|28964.98
09:19:47|28964.88
09:19:48|28964.88
09:19:49|28964.88
09:19:50|28964.89
09:19:51|28964.89
09:19:53|28964.89
09:19:53|28964.89
09:19:55|28964.89
09:19:55|28964.89
09:19:56|28964.89
09:19:57|28964.89
09:19:58|28964.88
09:19:59|28964.88
09:20:00|28964.88
09:20:01|28964.89
09:20:02|28964.89
09:20:03|28970.12
09:20:05|28970.12
09:20:06|28970.12
09:20:06|28970.13
09:20:08|28970.13
09:20:09|28970.13
09:20:10|28970.13
09:20:11|28970.13
09:20:12|28970.13
09:20:13|28970.13
09:20:14|28970.13
09:20:16|28970.13
09:20:17|28970.13
09:20:18|28970.13
09:20:18|28970.13
09:20:20|28970.13
09:20:21|28970.12
09:20:22|28970.12
09:20:23|28970.12
09:20:24|28970.13
09:20:26|28970.13
09:20:26|28970.13
09:20:27|28970.13
09:20:28|28964.29
09:20:29|28961.31
09:20:30|28961.31
09:20:31|28955.24
09:20:32|28955.24
09:20:33|28955.24
09:20:34|28955.25
09:20:35|28955.1
09:20:36|28954.66
09:20:38|28953.56
09:20:38|28953.44
09:20:40|28946.41
09:20:41|28946.41
09:20:42|28946.41
09:20:43|28946.41
09:20:44|28946.41
09:20:45|28946.41
09:20:46|28945.01
09:20:47|28945.01
09:20:48|28945.01
09:20:49|28945.
09:20:50|28945.
09:20:51|28945.
09:20:52|28944.28
09:20:53|28944.27
09:20:54|28944.27
09:20:55|28944.28
09:20:56|28944.28
09:20:57|28944.28
09:20:58|28944.28
09:20:59|28944.28
09:21:00|28944.28
09:21:01|28944.28
09:21:02|28944.28
09:21:03|28944.27
09:21:04|28944.27
09:21:05|28944.27
09:21:06|28944.27
09:21:07|28944.27
09:21:08|28941.07
09:21:10|28940.02
09:21:10|28940.
09:21:11|28936.38
09:21:12|28934.76
09:21:13|28934.76
09:21:15|28934.76
09:21:16|28934.57
09:21:18|28934.57
09:21:18|28934.76
09:21:19|28941.24
09:21:20|28941.23
09:21:21|28941.23
09:21:23|28941.23
09:21:23|28941.23
09:21:24|28941.23
09:21:26|28938.91
09:21:26|28934.57
09:21:28|28934.19
09:21:29|28920.27
09:21:30|28916.67
09:21:31|28933.84
09:21:32|28929.99
09:21:33|28929.99
09:21:34|28929.99
09:21:35|28922.81
09:21:36|28922.81
09:21:37|28922.81
09:21:37|28922.81
09:21:39|28922.81
09:21:40|28913.26
09:21:41|28913.26
09:21:41|28913.25
09:21:43|28913.26
09:21:44|28910.07
09:21:44|28909.02
09:21:46|28919.99
09:21:47|28921.77
09:21:48|28921.77
09:21:49|28921.78
09:21:50|28921.78
09:21:51|28921.77
09:21:52|28921.77
09:21:53|28922.82
09:21:54|28922.82
09:21:55|28922.83
09:21:56|28922.83
09:21:57|28914.83
09:21:58|28919.51
09:21:59|28919.87
09:22:00|28919.87
09:22:01|28919.87
09:22:02|28922.83
09:22:03|28922.83
09:22:04|28922.83
09:22:05|28922.83
09:22:06|28922.83
09:22:07|28917.89
09:22:09|28917.89
09:22:09|28917.89
09:22:10|28910.
09:22:11|28910.
09:22:12|28910.
09:22:13|28907.43
09:22:14|28907.42
09:22:15|28907.17
09:22:17|28906.18
09:22:18|28904.85
09:22:19|28900.
09:22:20|28899.98
09:22:21|28895.58
09:22:22|28895.58
09:22:23|28895.57
09:22:24|28895.58
09:22:25|28895.58
09:22:25|28900.97
09:22:26|28900.97
09:22:28|28900.97
09:22:28|28900.96
09:22:30|28900.97
09:22:31|28900.97
09:22:32|28900.96
09:22:33|28900.96
09:22:34|28900.97
09:22:35|28900.97
09:22:36|28900.97
09:22:37|28900.97
09:22:38|28896.21
09:22:39|28896.21
09:22:39|28896.2
09:22:40|28899.14
09:22:42|28902.57
09:22:43|28902.73
09:22:44|28902.73
09:22:45|28902.72
09:22:46|28902.72
09:22:47|28902.72
09:22:48|28902.72
09:22:49|28902.72
09:22:50|28907.46
09:22:51|28907.46
09:22:51|28907.46
09:22:53|28907.46
09:22:54|28908.12
09:22:55|28908.12
09:22:56|28912.68
09:22:57|28912.68
09:22:58|28912.68
09:22:59|28912.68
09:23:00|28912.68
09:23:01|28912.96
09:23:02|28912.96
09:23:03|28912.96
09:23:04|28912.68
09:23:05|28909.51
09:23:06|28909.51
09:23:07|28909.5
09:23:08|28909.5
09:23:09|28909.5
09:23:10|28909.5
09:23:11|28904.52
09:23:12|28903.08
09:23:13|28900.02
09:23:14|28900.02
09:23:15|28900.01
09:23:16|28900.01
09:23:17|28900.
09:23:19|28900.
09:23:20|28899.31
09:23:21|28896.12
09:23:22|28896.07
09:23:22|28896.07
09:23:24|28896.07
09:23:25|28896.07
09:23:26|28896.07
09:23:27|28896.07
09:23:28|28896.07
09:23:29|28896.07
09:23:30|28896.06
09:23:31|28896.06
09:23:31|28896.07
09:23:33|28896.07
09:23:33|28896.07
09:23:35|28896.07
09:23:36|28896.07
09:23:37|28903.63
09:23:38|28903.62
09:23:39|28903.74
09:23:40|28908.32
09:23:41|28904.74
09:23:42|28904.74
09:23:43|28901.55
09:23:44|28901.55
09:23:45|28901.55
09:23:46|28901.55
09:23:47|28901.55
09:23:48|28900.95
09:23:49|28895.01
09:23:50|28893.04
09:23:51|28893.03
09:23:52|28893.03
09:23:54|28890.91
09:23:54|28890.91
09:23:56|28890.91
09:23:56|28899.06
09:23:57|28899.06
09:23:58|28899.06
09:23:59|28895.29
09:24:01|28897.31
09:24:01|28897.31
09:24:02|28897.31
09:24:03|28897.32
09:24:04|28898.75
09:24:06|28898.75
09:24:06|28890.91
09:24:07|28890.91
09:24:08|28890.91
09:24:09|28890.91
09:24:10|28893.04
09:24:11|28893.04
09:24:13|28893.04
09:24:13|28893.03
09:24:14|28893.04
09:24:16|28893.04
09:24:16|28893.04
09:24:18|28886.22
09:24:19|28884.36
09:24:21|28884.36
09:24:22|28884.36
09:24:23|28884.36
09:24:24|28884.46
09:24:25|28884.46
09:24:26|28884.47
09:24:27|28884.47
09:24:28|28884.47
09:24:30|28884.47
09:24:30|28884.46
09:24:32|28884.46
09:24:33|28882.52
09:24:34|28882.37
09:24:34|28883.69
09:24:35|28884.46
09:24:37|28884.46
09:24:37|28884.47
09:24:39|28884.47
09:24:39|28891.59
09:24:40|28891.59
09:24:42|28896.78
09:24:43|28896.79
09:24:44|28896.78
09:24:44|28896.78
09:24:46|28896.4
09:24:47|28896.4
09:24:47|28896.4
09:24:49|28896.4
09:24:49|28896.4
09:24:51|28896.4
09:24:52|28889.57
09:24:53|28889.57
09:24:53|28889.56
09:24:55|28889.57
09:24:56|28889.57
09:24:57|28889.57
09:24:57|28884.47
09:24:58|28884.47
09:25:00|28884.46
09:25:01|28884.46
09:25:02|28884.46
09:25:03|28884.46
09:25:04|28884.47
09:25:05|28884.46
09:25:06|28884.46
09:25:06|28888.57
09:25:08|28891.57
09:25:08|28891.57
09:25:10|28898.8
09:25:11|28898.8
09:25:12|28898.81
09:25:13|28900.
09:25:14|28900.
09:25:15|28905.05
09:25:16|28905.06
09:25:17|28905.06
09:25:18|28907.54
09:25:19|28907.54
09:25:20|28908.41
09:25:22|28908.41
09:25:22|28908.4
09:25:24|28908.41
09:25:25|28908.4
09:25:25|28908.4
09:25:27|28914.06
09:25:27|28914.06
09:25:28|28914.06
09:25:30|28914.06
09:25:31|28914.06
09:25:32|28919.83
09:25:32|28926.34
09:25:34|28919.37
09:25:35|28919.38
09:25:36|28922.02
09:25:36|28923.17
09:25:38|28923.17
09:25:39|28924.45
09:25:39|28924.45
09:25:40|28924.45
09:25:42|28924.45
09:25:43|28924.45
09:25:44|28924.45
09:25:44|28924.45
09:25:46|28924.45
09:25:47|28924.45
09:25:47|28924.45
09:25:49|28926.16
09:25:50|28925.85
09:25:51|28924.69
09:25:52|28919.15
09:25:53|28919.15
09:25:54|28919.14
09:25:55|28919.15
09:25:56|28919.15
09:25:57|28926.71
09:25:58|28926.71
09:25:59|28926.72
09:26:00|28926.71
09:26:01|28926.71
09:26:02|28926.71
09:26:03|28926.71
09:26:04|28926.72
09:26:05|28926.72
09:26:06|28926.72
09:26:07|28926.72
09:26:08|28926.72
09:26:09|28923.01
09:26:10|28915.92
09:26:11|28915.92
09:26:12|28915.92
09:26:13|28915.92
09:26:14|28919.24
09:26:15|28919.24
09:26:16|28917.63
09:26:17|28917.63
09:26:18|28917.63
09:26:19|28917.63
09:26:21|28915.92
09:26:22|28915.92
09:26:23|28915.92
09:26:24|28915.92
09:26:25|28915.92
09:26:26|28915.92
09:26:27|28915.89
09:26:28|28915.89
09:26:28|28915.89
09:26:29|28915.89
09:26:31|28915.89
09:26:32|28913.38
09:26:33|28913.38
09:26:33|28913.38
09:26:34|28911.78
09:26:35|28911.79
09:26:37|28911.79
09:26:38|28911.78
09:26:39|28911.78
09:26:39|28911.78
09:26:40|28911.79
09:26:42|28911.79
09:26:43|28911.79
09:26:44|28911.78
09:26:44|28911.03
09:26:45|28911.03
09:26:46|28911.03
09:26:48|28911.03
09:26:48|28911.03
09:26:50|28911.04
09:26:50|28911.04
09:26:51|28911.03
09:26:52|28911.04
09:26:53|28911.04
09:26:54|28911.05
09:26:56|28911.79
09:26:57|28911.8
09:26:57|28911.8
09:26:58|28911.8
09:27:00|28911.8
09:27:01|28916.38
09:27:02|28916.38
09:27:03|28919.94
09:27:03|28919.95
09:27:04|28919.95
09:27:05|28919.95
09:27:06|28919.95
09:27:08|28919.95
09:27:08|28919.95
09:27:09|28919.95
09:27:10|28919.94
09:27:11|28919.94
09:27:12|28919.94
09:27:13|28919.94
09:27:14|28919.94
09:27:15|28919.94
09:27:17|28923.95
09:27:18|28923.95
09:27:19|28923.95
09:27:19|28929.48
09:27:21|28929.48
09:27:22|28929.48
09:27:23|28929.48
09:27:24|28929.48
09:27:25|28929.48
09:27:26|28929.48
09:27:27|28929.48
09:27:28|28929.48
09:27:29|28929.48
09:27:30|28929.48
09:27:31|28929.48
09:27:32|28929.48
09:27:33|28922.83
09:27:34|28922.83
09:27:35|28922.83
09:27:36|28922.81
09:27:37|28922.81
09:27:38|28922.81
09:27:39|28919.71
09:27:40|28919.71
09:27:41|28919.71
09:27:42|28919.71
09:27:43|28919.71
09:27:44|28919.71
09:27:45|28919.71
09:27:46|28923.33
09:27:47|28923.33
09:27:48|28923.33
09:27:50|28923.32
09:27:50|28923.32
09:27:51|28923.32
09:27:52|28923.32
09:27:53|28923.32
09:27:55|28923.32
09:27:55|28923.32
09:27:56|28923.32
09:27:57|28923.32
09:27:58|28915.63
09:27:59|28915.63
09:28:00|28915.63
09:28:01|28915.63
09:28:02|28915.63
09:28:03|28915.32
09:28:04|28911.58
09:28:05|28911.58
09:28:06|28911.36
09:28:07|28911.36
09:28:08|28911.36
09:28:09|28911.04
09:28:10|28911.04
09:28:11|28911.04
09:28:12|28911.04
09:28:13|28911.04
09:28:14|28911.03
09:28:15|28911.03
09:28:16|28911.03
09:28:17|28911.04
09:28:18|28911.04
09:28:19|28911.03
09:28:20|28911.03
09:28:22|28911.03
09:28:23|28911.03
09:28:24|28910.31
09:28:26|28910.05
09:28:26|28910.
09:28:27|28910.
09:28:29|28910.
09:28:29|28917.22
09:28:30|28922.83
09:28:31|28925.9
09:28:32|28925.9
09:28:34|28925.9
09:28:34|28925.91
09:28:36|28925.9
09:28:37|28925.9
09:28:38|28920.38
09:28:39|28920.39
09:28:40|28920.01
09:28:40|28920.01
09:28:42|28918.86
09:28:42|28918.86
09:28:44|28918.86
09:28:44|28919.83
09:28:46|28919.83
09:28:47|28919.84
09:28:47|28919.84
09:28:49|28924.91
09:28:50|28928.23
09:28:51|28928.23
09:28:52|28928.23
09:28:53|28928.23
09:28:54|28928.24
09:28:55|28928.23
09:28:56|28928.23
09:28:57|28928.23
09:28:58|28928.23
09:28:59|28928.23
09:29:00|28928.24
09:29:01|28928.24
09:29:02|28928.24
09:29:04|28928.24
09:29:05|28928.23
09:29:06|28928.23
09:29:07|28928.23
09:29:08|28928.23
09:29:09|28928.23
09:29:10|28928.23
09:29:11|28928.23
09:29:12|28928.24
09:29:13|28928.24
09:29:14|28928.24
09:29:15|28928.24
09:29:16|28932.38
09:29:17|28932.38
09:29:18|28932.38
09:29:19|28932.37
09:29:20|28932.37
09:29:21|28932.37
09:29:22|28932.38
09:29:24|28932.38
09:29:25|28934.63
09:29:26|28934.63
09:29:27|28934.63
09:29:28|28934.63
09:29:29|28934.63
09:29:30|28934.63
09:29:31|28934.63
09:29:33|28934.63
09:29:33|28934.63
09:29:34|28934.64
09:29:35|28934.64
09:29:36|28934.64
09:29:37|28934.64
09:29:38|28934.64
09:29:39|28934.64
09:29:40|28930.25
09:29:41|28928.9
09:29:42|28927.67
09:29:44|28927.67
09:29:44|28927.67
09:29:45|28925.38
09:29:46|28925.38
09:29:47|28925.38
09:29:48|28925.38
09:29:50|28925.38
09:29:50|28925.38
09:29:51|28922.23
09:29:52|28922.22
09:29:53|28922.22
09:29:54|28922.22
09:29:55|28922.22
09:29:56|28922.22
09:29:57|28922.22
09:29:58|28922.22
09:29:59|28922.23
09:30:00|28922.23
09:30:01|28922.23
09:30:02|28922.23
09:30:03|28923.51
09:30:04|28923.5
09:30:05|28923.5
09:30:07|28923.51
09:30:07|28923.51
09:30:08|28923.5
09:30:09|28920.
09:30:10|28912.8
09:30:11|28912.8
09:30:12|28916.07
09:30:13|28916.07
09:30:14|28916.07
09:30:15|28920.92
09:30:16|28920.93
09:30:17|28916.07
09:30:18|28916.07
09:30:19|28916.08
09:30:20|28920.65
09:30:21|28923.7
09:30:22|28928.6
09:30:24|28934.63
09:30:24|28934.63
09:30:26|28934.63
09:30:26|28934.64
09:30:28|28939.63
09:30:29|28939.63
09:30:30|28939.63
09:30:31|28939.63
09:30:31|28939.63
09:30:33|28939.63
09:30:34|28943.89
09:30:35|28943.88
09:30:36|28950.
09:30:37|28950.
09:30:38|28948.32
09:30:39|28948.32
09:30:40|28948.32
09:30:41|28948.32
09:30:42|28943.61
09:30:43|28943.61
09:30:44|28943.61
09:30:45|28943.61
09:30:46|28943.61
09:30:47|28943.61
09:30:48|28943.61
09:30:49|28943.61
09:30:50|28943.61
09:30:51|28943.61
09:30:52|28948.52
09:30:53|28943.61
09:30:54|28943.61
09:30:55|28943.61
09:30:56|28943.61
09:30:57|28943.61
09:30:59|28943.61
09:30:59|28943.61
09:31:00|28943.61
09:31:01|28943.61
09:31:02|28943.61
09:31:03|28942.82
09:31:04|28943.55
09:31:05|28943.55
09:31:06|28943.55
09:31:07|28943.55
09:31:08|28948.48
09:31:10|28948.49
09:31:10|28950.
09:31:11|28949.99
09:31:13|28949.99
09:31:13|28950.
09:31:14|28950.
09:31:16|28949.99
09:31:16|28949.99
09:31:17|28949.99
09:31:19|28950.
09:31:20|28945.71
09:31:21|28945.71
09:31:21|28944.89
09:31:23|28944.89
09:31:24|28944.89
09:31:25|28942.57
09:31:27|28942.57
09:31:27|28942.56
09:31:29|28942.56
09:31:29|28942.57
09:31:31|28942.57
09:31:32|28942.57
09:31:33|28942.57
09:31:34|28942.57
09:31:36|28942.57
09:31:36|28942.57
09:31:37|28942.57
09:31:38|28940.
09:31:39|28937.73
09:31:41|28937.73
09:31:42|28937.73
09:31:43|28937.73
09:31:44|28937.73
09:31:44|28937.73
09:31:46|28937.73
09:31:46|28937.73
09:31:47|28937.73
09:31:49|28934.76
09:31:49|28934.77
09:31:51|28934.77
09:31:52|28934.77
09:31:53|28934.77
09:31:53|28930.
09:31:55|28930.
09:31:55|28930.
09:31:57|28930.
09:31:57|28930.
09:31:58|28930.
09:32:00|28930.
09:32:01|28930.01
09:32:02|28930.01
09:32:03|28930.01
09:32:03|28930.01
09:32:05|28930.
09:32:06|28930.
09:32:07|28930.
09:32:08|28930.
09:32:09|28930.
09:32:10|28930.01
09:32:11|28930.01
09:32:12|28930.01
09:32:13|28930.01
09:32:14|28930.01
09:32:15|28930.01
09:32:16|28930.
09:32:18|28930.
09:32:18|28930.01
09:32:19|28931.5
09:32:20|28931.5
09:32:21|28931.5
09:32:22|28936.33
09:32:23|28936.33
09:32:24|28936.33
09:32:26|28936.34
09:32:27|28936.33
09:32:28|28936.33
09:32:29|28936.33
09:32:30|28936.33
09:32:31|28936.33
09:32:32|28936.33
09:32:33|28936.33
09:32:34|28936.33
09:32:35|28936.34
09:32:36|28936.33
09:32:37|28936.34
09:32:38|28936.33
09:32:39|28936.33
09:32:40|28936.33
09:32:41|28936.33
09:32:42|28936.34
09:32:43|28936.34
09:32:44|28936.34
09:32:45|28936.34
09:32:46|28936.34
09:32:47|28936.34
09:32:48|28936.33
09:32:50|28930.05
09:32:50|28930.05
09:32:51|28930.05
09:32:52|28930.05
09:32:53|28928.8
09:32:54|28926.93
09:32:55|28926.92
09:32:56|28926.92
09:32:57|28926.92
09:32:58|28926.92
09:32:59|28926.93
09:33:00|28926.93
09:33:01|28926.93
09:33:02|28926.93
09:33:03|28926.93
09:33:04|28926.93
09:33:05|28926.93
09:33:06|28926.03
09:33:07|28925.48
09:33:08|28925.48
09:33:09|28925.48
09:33:10|28925.48
09:33:11|28925.48
09:33:12|28924.84
09:33:13|28924.84
09:33:14|28924.84
09:33:15|28924.84
09:33:16|28924.38
09:33:18|28924.38
09:33:18|28923.74
09:33:19|28923.74
09:33:20|28923.74
09:33:21|28922.59
09:33:22|28921.87
09:33:23|28921.87
09:33:24|28921.87
09:33:25|28921.86
09:33:27|28921.86
09:33:28|28921.87
09:33:29|28921.87
09:33:30|28921.87
09:33:31|28921.87
09:33:32|28921.87
09:33:33|28924.42
09:33:34|28924.42
09:33:35|28924.42
09:33:36|28924.42
09:33:37|28924.42
09:33:38|28924.42
09:33:39|28928.64
09:33:40|28928.64
09:33:41|28928.64
09:33:41|28932.37
09:33:43|28932.38
09:33:44|28932.37
09:33:45|28932.38
09:33:46|28932.38
09:33:47|28933.27
09:33:48|28933.27
09:33:48|28933.27
09:33:50|28933.27
09:33:51|28933.26
09:33:52|28933.56
09:33:52|28933.55
09:33:54|28933.55
09:33:55|28933.55
09:33:56|28933.55
09:33:56|28933.55
09:33:58|28933.55
09:33:58|28933.55
09:34:00|28933.55
09:34:01|28933.55
09:34:02|28933.55
09:34:03|28933.55
09:34:03|28933.56
09:34:04|28938.18
09:34:06|28939.99
09:34:07|28939.4
09:34:07|28939.4
09:34:08|28937.99
09:34:10|28937.99
09:34:11|28937.99
09:34:12|28937.99
09:34:13|28937.98
09:34:14|28937.98
09:34:14|28945.24
09:34:16|28945.24
09:34:17|28945.24
09:34:18|28945.24
09:34:19|28945.24
09:34:20|28942.53
09:34:21|28943.74
09:34:22|28943.74
09:34:23|28943.74
09:34:24|28946.04
09:34:24|28946.04
09:34:26|28946.04
09:34:26|28946.14
09:34:28|28946.49
09:34:29|28946.49
09:34:30|28946.49
09:34:32|28946.49
09:34:32|28946.5
09:34:34|28946.49
09:34:35|28946.49
09:34:35|28946.49
09:34:37|28946.49
09:34:38|28946.49
09:34:39|28946.49
09:34:39|28946.49
09:34:40|28946.49
09:34:42|28946.49
09:34:43|28946.49
09:34:44|28946.49
09:34:45|28946.49
09:34:45|28946.49
09:34:47|28946.49
09:34:48|28946.49
09:34:49|28946.49
09:34:50|28946.49
09:34:51|28946.49
09:34:51|28946.5
09:34:53|28946.5
09:34:54|28946.5
09:34:54|28946.5
09:34:56|28949.99
09:34:57|28949.99
09:34:58|28949.99
09:34:59|28949.99
09:35:00|28949.99
09:35:01|28950.
09:35:01|28950.02
09:35:03|28955.35
09:35:03|28955.46
09:35:05|28955.47
09:35:06|28961.28
09:35:07|28965.4
09:35:08|28965.4
09:35:09|28965.41
09:35:10|28965.41
09:35:10|28965.41
09:35:12|28965.41
09:35:13|28965.41
09:35:14|28965.41
09:35:15|28965.41
09:35:16|28963.84
09:35:17|28963.84
09:35:18|28963.84
09:35:19|28963.84
09:35:20|28963.84
09:35:21|28959.
09:35:22|28959.01
09:35:24|28959.
09:35:24|28959.
09:35:25|28959.
09:35:26|28964.28
09:35:27|28964.28
09:35:28|28964.28
09:35:30|28964.28
09:35:31|28964.28
09:35:32|28964.28
09:35:33|28964.1
09:35:34|28964.1
09:35:35|28964.1
09:35:36|28964.1
09:35:37|28963.6
09:35:39|28963.6
09:35:40|28963.6
09:35:41|28963.6
09:35:42|28963.6
09:35:43|28963.6
09:35:44|28963.6
09:35:46|28963.6
09:35:46|28963.6
09:35:47|28963.6
09:35:48|28963.6
09:35:50|28960.77
09:35:51|28960.77
09:35:51|28960.77
09:35:52|28960.77
09:35:53|28960.77
09:35:54|28960.77
09:35:55|28960.77
09:35:57|28960.77
09:35:57|28957.93
09:35:58|28957.93
09:35:59|28957.93
09:36:00|28957.94
09:36:01|28957.94
09:36:02|28957.94
09:36:03|28957.94
09:36:04|28957.94
09:36:05|28957.94
09:36:06|28956.95
09:36:08|28953.22
09:36:08|28950.97
09:36:10|28950.96
09:36:10|28950.96
09:36:11|28946.5
09:36:13|28946.5
09:36:14|28946.5
09:36:15|28946.5
09:36:15|28944.55
09:36:17|28944.55
09:36:18|28940.01
09:36:19|28940.01
09:36:20|28940.01
09:36:21|28940.
09:36:22|28940.01
09:36:23|28940.01
09:36:24|28940.01
09:36:25|28940.01
09:36:26|28940.01
09:36:27|28940.01
09:36:28|28940.
09:36:29|28940.01
09:36:31|28940.01
09:36:32|28940.01
09:36:32|28940.
09:36:33|28940.
09:36:35|28943.55
09:36:36|28946.24
09:36:36|28946.24
09:36:38|28947.76
09:36:39|28947.76
09:36:40|28947.76
09:36:41|28947.76
09:36:42|28947.76
09:36:43|28947.76
09:36:44|28947.76
09:36:45|28947.76
09:36:46|28948.86
09:36:47|28948.86
09:36:47|28948.86
09:36:49|28948.86
09:36:50|28948.86
09:36:51|28948.86
09:36:52|28948.86
09:36:53|28949.11
09:36:54|28949.1
09:36:55|28949.1
09:36:56|28949.1
09:36:57|28949.1
09:36:58|28949.99
09:36:59|28949.99
09:37:00|28949.99
09:37:01|28949.99
09:37:02|28949.99
09:37:03|28950.
09:37:04|28950.
09:37:05|28950.
09:37:06|28950.
09:37:07|28949.99
09:37:08|28949.99
09:37:09|28949.99
09:37:11|28950.
09:37:11|28950.
09:37:12|28950.
09:37:13|28950.
09:37:14|28949.99
09:37:15|28949.99
09:37:17|28949.99
09:37:17|28950.
09:37:18|28950.
09:37:19|28950.
09:37:20|28950.
09:37:22|28950.
09:37:22|28953.89
09:37:23|28956.37
09:37:24|28956.37
09:37:25|28956.37
09:37:26|28956.37
09:37:27|28956.37
09:37:28|28956.37
09:37:29|28960.
09:37:31|28960.
09:37:32|28959.99
09:37:33|28959.99
09:37:34|28960.
09:37:35|28960.
09:37:36|28960.
09:37:37|28960.
09:37:38|28960.
09:37:39|28960.
09:37:40|28960.
09:37:41|28960.
09:37:43|28960.
09:37:44|28960.
09:37:44|28960.
09:37:45|28960.
09:37:46|28960.
09:37:47|28964.57
09:37:49|28964.57
09:37:50|28964.57
09:37:50|28964.57
09:37:51|28968.3
09:37:53|28966.4
09:37:54|28966.4
09:37:55|28964.88
09:37:56|28964.88
09:37:57|28964.89
09:37:57|28964.89
09:37:59|28971.53
09:38:00|28971.53
09:38:01|28971.53
09:38:02|28971.53
09:38:03|28971.53
09:38:04|28971.75
09:38:05|28971.75
09:38:06|28971.8
09:38:07|28971.8
09:38:08|28971.8
09:38:09|28971.8
09:38:11|28971.8
09:38:11|28971.8
09:38:12|28979.78
09:38:13|28972.84
09:38:14|28972.85
09:38:16|28972.85
09:38:16|28972.85
09:38:17|28972.85
09:38:18|28972.85
09:38:19|28977.55
09:38:21|28977.55
09:38:22|28977.55
09:38:23|28977.55
09:38:23|28977.55
09:38:24|28977.56
09:38:26|28977.56
09:38:26|28977.56
09:38:27|28977.56
09:38:28|28977.56
09:38:29|28977.56
09:38:30|28977.56
09:38:32|28977.56
09:38:33|28977.56
09:38:34|28977.56
09:38:35|28977.56
09:38:37|28977.56
09:38:37|28977.55
09:38:38|28977.55
09:38:39|28977.55
09:38:40|28977.55
09:38:41|28977.55
09:38:42|28977.55
09:38:43|28977.56
09:38:44|28977.55
09:38:45|28977.55
09:38:46|28977.55
09:38:47|28977.55
09:38:48|28977.55
09:38:50|28977.55
09:38:50|28977.55
09:38:51|28977.55
09:38:52|28977.55
09:38:53|28977.56
09:38:54|28976.82
09:38:55|28974.97
09:38:56|28974.97
09:38:57|28974.97
09:38:58|28974.98
09:38:59|28974.98
09:39:00|28974.98
09:39:01|28974.98
09:39:02|28978.7
09:39:03|28982.91
09:39:04|28984.7
09:39:05|28984.96
09:39:06|28984.96
09:39:07|28984.96
09:39:08|28984.96
09:39:09|28985.
09:39:10|28985.
09:39:11|28985.
09:39:12|28985.
09:39:13|28985.
09:39:14|28985.56
09:39:15|28985.56
09:39:17|28985.99
09:39:17|28986.94
09:39:18|28990.
09:39:20|28991.66
09:39:21|28991.82
09:39:21|28991.82
09:39:22|28992.55
09:39:23|28992.55
09:39:24|28992.54
09:39:25|28992.55
09:39:26|28992.55
09:39:28|28992.55
09:39:28|28992.55
09:39:29|28992.55
09:39:31|28992.55
09:39:31|28992.55
09:39:33|28992.55
09:39:35|28992.55
09:39:36|28992.55
09:39:37|28993.11
09:39:38|28993.11
09:39:39|28993.16
09:39:40|28999.56
09:39:41|29004.65
09:39:42|29006.65
09:39:43|29006.65
09:39:44|29006.66
09:39:45|29008.25
09:39:46|29009.1
09:39:47|29011.83
09:39:48|29009.88
09:39:49|29009.88
09:39:50|29009.88
09:39:51|29009.88
09:39:52|29009.89
09:39:53|29009.89
09:39:54|29009.89
09:39:55|29009.89
09:39:56|29009.89
09:39:57|29012.42
09:39:58|29013.33
09:39:59|29014.72
09:40:00|29016.07
09:40:01|29017.16
09:40:02|29018.46
09:40:03|29018.46
09:40:04|29013.37
09:40:05|29005.95
09:40:06|29005.95
09:40:07|29005.94
09:40:08|29013.18
09:40:09|29013.18
09:40:10|29013.19
09:40:12|29013.19
09:40:12|29018.44
09:40:14|29018.44
09:40:14|29018.44
09:40:16|29018.44
09:40:16|29021.24
09:40:18|29030.48
09:40:18|29031.93
09:40:20|29033.25
09:40:21|29033.42
09:40:22|29024.89
09:40:23|29024.89
09:40:23|29027.4
09:40:24|29027.41
09:40:25|29027.41
09:40:26|29031.05
09:40:27|29031.05
09:40:28|29031.05
09:40:29|29031.05
09:40:30|29031.04
09:40:31|29031.04
09:40:32|29031.05
09:40:34|29031.05
09:40:35|29028.08
09:40:36|29028.08
09:40:37|29028.08
09:40:38|29025.08
09:40:38|29025.08
09:40:40|29025.08
09:40:41|29025.08
09:40:42|29025.08
09:40:42|29025.1
09:40:44|29025.1
09:40:45|29022.35
09:40:46|29020.76
09:40:47|29015.93
09:40:49|29014.15
09:40:49|29013.36
09:40:50|29012.6
09:40:52|29012.6
09:40:52|29012.6
09:40:53|29008.09
09:40:55|29008.09
09:40:55|29008.09
09:40:57|29008.09
09:40:57|29008.09
09:40:58|29008.09
09:41:00|29005.31
09:41:01|29001.43
09:41:02|29000.62
09:41:03|29000.63
09:41:04|29000.62
09:41:05|29000.62
09:41:06|29000.62
09:41:07|29000.62
09:41:08|29000.
09:41:09|29000.
09:41:10|29000.
09:41:11|28999.76
09:41:11|28999.76
09:41:13|28999.76
09:41:14|28999.76
09:41:15|28999.76
09:41:16|28999.75
09:41:17|28999.75
09:41:18|28999.18
09:41:19|28995.
09:41:19|28995.01
09:41:20|28997.78
09:41:22|28997.79
09:41:22|28997.78
09:41:23|28997.78
09:41:25|28997.78
09:41:26|28997.78
09:41:26|28997.78
09:41:28|28996.67
09:41:29|28996.66
09:41:30|28996.51
09:41:31|28996.51
09:41:32|28990.23
09:41:33|28990.23
09:41:34|28990.23
09:41:35|28990.22
09:41:37|28990.22
09:41:37|28988.26
09:41:38|28988.26
09:41:39|28988.26
09:41:41|28985.
09:41:41|28985.19
09:41:42|28985.2
09:41:44|28985.2
09:41:45|28985.2
09:41:46|28985.2
09:41:47|28988.18
09:41:48|28988.18
09:41:49|28988.18
09:41:50|28988.18
09:41:50|28991.38
09:41:52|28991.38
09:41:53|28991.38
09:41:54|28991.37
09:41:55|28991.37
09:41:56|28991.37
09:41:57|28986.52
09:41:58|28986.52
09:41:59|28986.52
09:42:00|28986.51
09:42:02|28986.51
09:42:02|28986.52
09:42:03|28986.51
09:42:04|28986.51
09:42:05|28986.51
09:42:06|28986.51
09:42:07|28986.52
09:42:08|28986.52
09:42:09|28986.52
09:42:10|28986.52
09:42:11|28986.52
09:42:13|28986.52
09:42:13|28986.52
09:42:14|28989.23
09:42:15|28989.23
09:42:16|28989.23
09:42:17|28989.23
09:42:18|28997.29
09:42:19|28997.3
09:42:20|28997.3
09:42:21|28997.29
09:42:22|28997.3
09:42:23|28997.3
09:42:24|28997.3
09:42:25|28997.3
09:42:26|28997.3
09:42:27|28997.3
09:42:29|28997.3
09:42:29|28997.3
09:42:30|28997.3
09:42:31|28997.29
09:42:32|28997.29
09:42:33|29005.97
09:42:35|29007.97
09:42:36|29007.97
09:42:38|29007.97
09:42:39|29007.97
09:42:40|29007.97
09:42:41|29009.38
09:42:42|29011.73
09:42:43|29012.27
09:42:44|29013.17
09:42:46|29013.45
09:42:46|29020.
09:42:47|29021.99
09:42:48|29021.99
09:42:49|29021.99
09:42:51|29021.99
09:42:51|29021.99
09:42:52|29016.44
09:42:53|29016.44
09:42:54|29016.38
09:42:55|29016.38
09:42:57|29016.38
09:42:58|29016.37
09:42:59|29016.37
09:43:00|29016.37
09:43:01|29016.37
09:43:02|29014.41
09:43:02|29014.42
09:43:04|29010.72
09:43:05|29010.71
09:43:06|29006.16
09:43:07|29003.24
09:43:08|29003.24
09:43:09|29003.24
09:43:09|29003.24
09:43:11|29003.25
09:43:11|29000.01
09:43:13|29000.01
09:43:14|29000.01
09:43:15|29000.01
09:43:15|29000.01
09:43:17|29002.05
09:43:18|29002.05
09:43:19|29002.05
09:43:19|29002.05
09:43:21|29002.05
09:43:21|29002.05
09:43:23|29002.05
09:43:23|29002.04
09:43:25|29000.
09:43:26|29000.01
09:43:27|29000.01
09:43:28|29000.01
09:43:29|29000.01
09:43:30|29004.65
09:43:31|29004.65
09:43:32|29005.85
09:43:33|29005.85
09:43:34|29010.
09:43:35|29010.75
09:43:36|29010.75
09:43:38|29010.75
09:43:38|29010.75
09:43:40|29010.75
09:43:40|29010.75
09:43:41|29010.75
09:43:42|29009.95
09:43:43|29007.52
09:43:44|29005.66
09:43:46|29005.66
09:43:47|29005.66
09:43:48|29005.66
09:43:49|29005.66
09:43:50|29005.66
09:43:51|29000.03
09:43:52|29000.03
09:43:53|29000.03
09:43:54|29000.04
09:43:55|28997.32
09:43:56|28997.33
09:43:57|28997.33
09:43:58|28998.77
09:43:59|28998.77
09:44:00|28998.77
09:44:01|28998.77
09:44:02|28998.77
09:44:03|28998.77
09:44:04|28998.77
09:44:05|28998.77
09:44:06|28998.77
09:44:07|28998.77
09:44:08|28998.77
09:44:09|28998.76
09:44:10|28998.76
09:44:11|28998.76
09:44:12|28998.77
09:44:13|28998.77
09:44:15|28998.77
09:44:15|28998.77
09:44:16|28998.76
09:44:17|28993.7
09:44:19|28993.69
09:44:19|28993.69
09:44:20|28993.69
09:44:21|28993.69
09:44:22|28993.69
09:44:23|28993.69
09:44:24|28993.69
09:44:25|28993.7
09:44:26|28993.7
09:44:27|28993.7
09:44:28|28993.7
09:44:30|28993.69
09:44:30|28993.69
09:44:31|28993.69
09:44:33|28993.69
09:44:34|28993.69
09:44:35|28994.32
09:44:36|28995.26
09:44:36|28995.26
09:44:37|28995.26
09:44:39|28995.26
09:44:40|28995.26
09:44:41|28995.26
09:44:42|28995.26
09:44:43|28995.25
09:44:44|28995.26
09:44:45|29001.28
09:44:46|29001.28
09:44:47|29001.28
09:44:48|29001.28
09:44:50|29001.28
09:44:51|29003.24
09:44:52|29003.24
09:44:53|29003.24
09:44:54|29003.24
09:44:55|29003.24
09:44:55|28998.13
09:44:56|28998.13
09:44:58|28998.13
09:44:58|28998.13
09:44:59|28998.12
09:45:00|28998.12
09:45:02|28998.12
09:45:02|28998.12
09:45:04|28998.12
09:45:04|28998.12
09:45:06|28993.69
09:45:07|28993.69
09:45:08|28993.7
09:45:09|28993.7
09:45:10|28993.7
09:45:11|28992.2
09:45:12|28992.19
09:45:13|28988.26
09:45:14|28988.25
09:45:15|28988.25
09:45:16|28988.25
09:45:17|28988.25
09:45:18|28988.25
09:45:19|28988.25
09:45:20|28988.25
09:45:21|28988.
09:45:22|28987.
09:45:23|28984.16
09:45:24|28984.16
09:45:25|28984.16
09:45:26|28984.16
09:45:27|28984.16
09:45:28|28984.16
09:45:29|28984.16
09:45:30|28984.16
09:45:31|28984.16
09:45:32|28984.16
09:45:33|28984.62
09:45:34|28988.21
09:45:35|28988.21
09:45:36|28988.21
09:45:37|28988.21
09:45:38|28994.25
09:45:40|28999.99
09:45:40|28999.99
09:45:41|28999.99
09:45:42|29000.
09:45:44|29000.
09:45:47|29001.5
09:45:48|29001.51
09:45:49|29006.43
09:45:50|29006.42
09:45:51|29006.42
09:45:52|29006.43
09:45:53|29006.42
09:45:53|29006.42
09:45:55|29008.79
09:45:56|29010.74
09:45:57|29015.36
09:45:57|29015.37
09:45:59|29015.37
09:46:00|29015.36
09:46:01|29013.28
09:46:02|29013.28
09:46:03|29012.17
09:46:03|29012.17
09:46:04|29012.17
09:46:06|29012.17
09:46:07|29012.17
09:46:07|29012.17
09:46:09|29012.17
09:46:10|29012.17
09:46:11|29012.17
09:46:12|29007.74
09:46:13|29007.75
09:46:14|29010.26
09:46:15|29010.64
09:46:16|29010.64
09:46:17|29023.19
09:46:18|29023.2
09:46:19|29028.8
09:46:19|29028.8
09:46:21|29028.81
09:46:22|29028.81
09:46:23|29038.46
09:46:24|29040.05
09:46:25|29041.34
09:46:26|29041.34
09:46:27|29041.35
09:46:28|29031.91
09:46:29|29031.9
09:46:30|29031.9
09:46:30|29033.36
09:46:32|29033.36
09:46:32|29033.36
09:46:34|29037.36
09:46:35|29037.37
09:46:36|29037.36
09:46:37|29037.36
09:46:37|29037.36
09:46:39|29037.36
09:46:40|29037.36
09:46:41|29037.36
09:46:42|29037.36
09:46:44|29037.36
09:46:44|29031.08
09:46:45|29031.08
09:46:47|29031.08
09:46:48|29031.08
09:46:49|29031.08
09:46:50|29031.08
09:46:51|29031.08
09:46:52|29031.08
09:46:53|29031.07
09:46:54|29031.07
09:46:55|29030.
09:46:56|29026.84
09:46:57|29026.84
09:46:58|29024.7
09:46:59|29024.71
09:47:00|29024.7
09:47:01|29024.7
09:47:02|29024.7
09:47:03|29024.7
09:47:04|29024.7
09:47:05|29024.7
09:47:06|29024.7
09:47:07|29024.7
09:47:08|29024.7
09:47:09|29020.
09:47:10|29020.
09:47:11|29020.
09:47:12|29020.
09:47:13|29020.
09:47:14|29020.
09:47:15|29020.
09:47:16|29020.
09:47:17|29020.
09:47:18|29020.
09:47:19|29020.
09:47:20|29020.01
09:47:21|29016.95
09:47:22|29016.69
09:47:23|29016.69
09:47:24|29016.69
09:47:25|29016.69
09:47:26|29016.69
09:47:27|29016.69
09:47:28|29016.69
09:47:29|29016.69
09:47:30|29016.69
09:47:31|29016.69
09:47:32|29014.48
09:47:33|29014.48
09:47:34|29014.12
09:47:35|29016.69
09:47:36|29016.69
09:47:37|29021.83
09:47:38|29023.28
09:47:39|29023.28
09:47:40|29023.29
09:47:42|29023.29
09:47:43|29023.29
09:47:43|29023.28
09:47:44|29029.98
09:47:45|29029.98
09:47:46|29029.98
09:47:47|29029.98
09:47:48|29027.26
09:47:49|29027.26
09:47:50|29024.05
09:47:51|29026.78
09:47:52|29026.78
09:47:53|29029.99
09:47:54|29026.01
09:47:55|29026.01
09:47:56|29026.01
09:47:57|29026.01
09:47:58|29026.01
09:47:59|29026.01
09:48:00|29026.01
09:48:01|29026.01
09:48:02|29021.83
09:48:03|29021.69
09:48:04|29021.25
09:48:05|29018.85
09:48:06|29018.85
09:48:07|29018.85
09:48:08|29018.85
09:48:10|29018.85
09:48:10|29018.85
09:48:11|29018.85
09:48:12|29018.84
09:48:13|29018.84
09:48:15|29018.84
09:48:15|29018.84
09:48:17|29018.84
09:48:18|29018.84
09:48:18|29018.84
09:48:19|29018.84
09:48:20|29018.84
09:48:21|29014.49
09:48:22|29014.49
09:48:23|29014.49
09:48:24|29014.48
09:48:25|29014.48
09:48:26|29014.48
09:48:27|29014.48
09:48:28|29014.48
09:48:29|29014.49
09:48:31|29014.48
09:48:31|29025.2
09:48:32|29025.2
09:48:33|29025.21
09:48:34|29025.21
09:48:35|29025.21
09:48:37|29025.21
09:48:37|29025.21
09:48:38|29025.21
09:48:39|29025.21
09:48:41|29025.21
09:48:42|29025.21
09:48:43|29025.21
09:48:44|29025.21
09:48:46|29025.21
09:48:47|29025.21
09:48:48|29022.57
09:48:48|29022.57
09:48:50|29021.01
09:48:51|29021.01
09:48:52|29014.49
09:48:53|29014.49
09:48:54|29014.48
09:48:55|29012.52
09:48:55|29012.53
09:48:56|29005.78
09:48:58|29005.78
09:48:59|29005.78
09:49:00|29005.78
09:49:01|29005.78
09:49:02|29005.78
09:49:03|29005.78
09:49:04|29008.71
09:49:05|29008.71
09:49:06|29016.69
09:49:06|29016.69
09:49:08|29016.69
09:49:09|29016.69
09:49:10|29008.8
09:49:11|29008.8
09:49:12|29008.8
09:49:13|29008.8
09:49:14|29008.8
09:49:15|29008.8
09:49:16|29008.8
09:49:17|29008.8
09:49:18|29008.8
09:49:19|29008.8
09:49:20|29008.8
09:49:21|29006.01
09:49:22|29006.01
09:49:23|29006.01
09:49:24|29006.01
09:49:25|29006.01
09:49:26|29006.
09:49:27|29005.77
09:49:28|29005.77
09:49:29|29005.77
09:49:30|29005.77
09:49:31|29005.77
09:49:32|29005.07
09:49:33|29005.07
09:49:34|29002.81
09:49:35|29000.32
09:49:36|29000.32
09:49:37|29000.32
09:49:38|29000.32
09:49:39|29000.32
09:49:40|29000.32
09:49:41|29000.32
09:49:42|29000.32
09:49:44|29000.32
09:49:44|29000.32
09:49:46|29000.32
09:49:47|29000.32
09:49:48|29000.32
09:49:48|29000.32
09:49:50|29000.31
09:49:51|29000.31
09:49:52|29000.31
09:49:53|29000.31
09:49:54|29000.32
09:49:55|29000.31
09:49:56|29000.8
09:49:57|29000.8
09:49:58|29000.8
09:50:00|29000.8
09:50:00|29000.8
09:50:01|29000.8
09:50:02|29000.8
09:50:03|29000.33
09:50:04|29000.33
09:50:05|29000.33
09:50:06|29000.33
09:50:07|29000.31
09:50:08|29000.32
09:50:09|29000.32
09:50:10|29000.31
09:50:11|28997.52
09:50:13|28995.51
09:50:13|28994.94
09:50:14|28994.22
09:50:15|28993.24
09:50:16|28993.24
09:50:17|28993.24
09:50:18|28993.24
09:50:19|28993.24
09:50:20|28993.24
09:50:21|28993.25
09:50:22|28993.25
09:50:23|28993.25
09:50:24|28993.25
09:50:25|28993.25
09:50:26|28993.24
09:50:27|28994.06
09:50:28|28996.78
09:50:29|28996.78
09:50:30|28996.78
09:50:31|28996.78
09:50:32|28996.78
09:50:33|28996.78
09:50:34|28997.09
09:50:35|28997.08
09:50:36|28997.08
09:50:37|28997.08
09:50:38|28997.08
09:50:40|28997.08
09:50:41|28995.51
09:50:41|28995.51
09:50:42|28995.51
09:50:44|28995.51
09:50:45|28993.26
09:50:46|28993.26
09:50:48|28993.27
09:50:48|28993.27
09:50:50|28993.27
09:50:50|28993.27
09:50:51|28993.26
09:50:52|28993.26
09:50:53|28993.26
09:50:55|28991.86
09:50:55|28987.24
09:50:56|28987.24
09:50:57|28985.
09:50:59|28985.
09:51:00|28985.
09:51:01|28985.
09:51:02|28985.
09:51:03|28985.
09:51:04|28984.5
09:51:05|28980.01
09:51:05|28980.
09:51:07|28980.
09:51:08|28980.
09:51:09|28977.09
09:51:09|28977.08
09:51:11|28977.09
09:51:12|28977.09
09:51:13|28977.09
09:51:13|28985.
09:51:14|28985.
09:51:16|28985.
09:51:17|28985.
09:51:18|28980.4
09:51:18|28979.46
09:51:20|28978.98
09:51:21|28978.98
09:51:22|28978.98
09:51:22|28978.98
09:51:23|28978.98
09:51:25|28978.98
09:51:25|28978.89
09:51:27|28978.89
09:51:28|28978.89
09:51:29|28978.89
09:51:29|28978.89
09:51:31|28978.89
09:51:32|28978.89
09:51:32|28978.89
09:51:34|28978.89
09:51:35|28978.9
09:51:36|28978.9
09:51:37|28978.9
09:51:37|28978.89
09:51:39|28978.88
09:51:39|28978.88
09:51:41|28978.88
09:51:41|28977.36
09:51:43|28977.36
09:51:44|28977.36
09:51:45|28977.36
09:51:46|28977.36
09:51:47|28977.36
09:51:49|28977.36
09:51:49|28977.36
09:51:51|28977.36
09:51:52|28977.36
09:51:53|28977.36
09:51:54|28977.36
09:51:55|28977.36
09:51:56|28977.36
09:51:57|28977.36
09:51:58|28977.36
09:51:59|28973.35
09:52:00|28971.81
09:52:01|28971.81
09:52:02|28971.8
09:52:03|28970.
09:52:04|28970.
09:52:05|28970.01
09:52:06|28970.01
09:52:07|28970.
09:52:07|28969.93
09:52:09|28969.93
09:52:10|28969.87
09:52:11|28969.87
09:52:11|28969.87
09:52:13|28969.87
09:52:14|28969.87
09:52:15|28969.87
09:52:16|28967.5
09:52:17|28966.35
09:52:17|28965.01
09:52:19|28962.41
09:52:19|28962.41
09:52:21|28960.
09:52:21|28958.35
09:52:23|28957.45
09:52:23|28956.67
09:52:25|28956.67
09:52:26|28956.67
09:52:27|28956.67
09:52:28|28956.63
09:52:29|28956.63
09:52:30|28956.48
09:52:31|28956.48
09:52:32|28960.17
09:52:33|28964.46
09:52:35|28963.83
09:52:35|28963.82
09:52:36|28963.76
09:52:37|28957.62
09:52:39|28957.62
09:52:40|28957.62
09:52:41|28957.62
09:52:41|28956.11
09:52:43|28956.11
09:52:43|28955.81
09:52:44|28955.71
09:52:45|28955.71
09:52:47|28955.
09:52:48|28955.
09:52:49|28954.67
09:52:50|28954.67
09:52:51|28954.67
09:52:52|28954.67
09:52:53|28954.67
09:52:54|28954.67
09:52:55|28954.67
09:52:57|28954.67
09:52:57|28954.67
09:52:59|28954.67
09:53:00|28954.67
09:53:01|28954.66
09:53:02|28954.66
09:53:02|28951.84
09:53:04|28951.53
09:53:04|28948.28
09:53:05|28948.28
09:53:06|28947.87
09:53:08|28947.27
09:53:09|28945.8
09:53:09|28944.44
09:53:11|28932.99
09:53:12|28932.99
09:53:13|28932.99
09:53:14|28932.99
09:53:15|28932.99
09:53:16|28932.99
09:53:17|28932.99
09:53:18|28937.57
09:53:18|28937.57
09:53:20|28939.99
09:53:21|28946.
09:53:21|28946.
09:53:22|28947.44
09:53:24|28947.44
09:53:25|28947.45
09:53:26|28947.45
09:53:27|28947.45
09:53:28|28947.45
09:53:29|28947.45
09:53:29|28947.44
09:53:31|28947.44
09:53:32|28947.44
09:53:32|28943.81
09:53:34|28943.81
09:53:35|28943.71
09:53:36|28943.71
09:53:36|28943.72
09:53:38|28943.72
09:53:39|28943.72
09:53:40|28943.72
09:53:41|28943.72
09:53:42|28943.71
09:53:43|28943.72
09:53:44|28943.72
09:53:45|28943.72
09:53:45|28943.71
09:53:47|28943.71
09:53:49|28943.71
09:53:50|28948.97
09:53:51|28952.93
09:53:52|28961.9
09:53:53|28964.99
09:53:54|28964.99
09:53:55|28965.
09:53:56|28965.
09:53:57|28964.99
09:53:58|28964.99
09:53:59|28964.99
09:54:00|28965.
09:54:01|28965.
09:54:02|28965.
09:54:03|28962.8
09:54:04|28962.81
09:54:05|28962.8
09:54:06|28962.8
09:54:07|28962.8
09:54:08|28962.8
09:54:09|28962.8
09:54:10|28962.8
09:54:11|28962.8
09:54:12|28961.72
09:54:13|28961.72
09:54:14|28961.72
09:54:15|28961.72
09:54:16|28961.72
09:54:17|28961.72
09:54:18|28963.88
09:54:19|28963.88
09:54:20|28963.88
09:54:21|28963.88
09:54:22|28963.88
09:54:23|28963.88
09:54:24|28963.88
09:54:25|28963.88
09:54:26|28963.88
09:54:27|28963.88
09:54:28|28963.88
09:54:29|28963.88
09:54:30|28962.81
09:54:31|28962.81
09:54:32|28962.81
09:54:33|28962.81
09:54:35|28962.81
09:54:35|28962.81
09:54:36|28962.81
09:54:37|28962.81
09:54:38|28962.81
09:54:40|28962.81
09:54:40|28962.81
09:54:41|28962.81
09:54:42|28962.81
09:54:43|28962.81
09:54:44|28962.81
09:54:45|28962.81
09:54:46|28962.81
09:54:48|28962.81
09:54:49|28962.81
09:54:51|28962.81
09:54:51|28962.81
09:54:52|28962.81
09:54:53|28962.81
09:54:54|28962.81
09:54:55|28962.81
09:54:56|28962.81
09:54:58|28962.81
09:54:59|28962.81
09:55:00|28962.81
09:55:01|28962.8
09:55:02|28958.83
09:55:03|28958.83
09:55:04|28955.33
09:55:05|28955.33
09:55:06|28955.33
09:55:07|28955.33
09:55:08|28955.34
09:55:09|28955.34
09:55:10|28955.34
09:55:10|28955.34
09:55:11|28955.34
09:55:12|28955.33
09:55:14|28955.33
09:55:15|28955.34
09:55:16|28955.34
09:55:17|28955.33
09:55:18|28951.45
09:55:19|28950.01
09:55:20|28949.57
09:55:21|28948.71
09:55:22|28946.14
09:55:23|28946.15
09:55:24|28946.15
09:55:24|28946.15
09:55:26|28946.15
09:55:27|28943.6
09:55:28|28943.6
09:55:29|28943.6
09:55:30|28943.6
09:55:31|28943.6
09:55:32|28943.6
09:55:33|28943.6
09:55:34|28943.6
09:55:35|28943.6
09:55:36|28943.6
09:55:37|28943.6
09:55:38|28943.61
09:55:39|28943.61
09:55:40|28943.61
09:55:41|28943.61
09:55:42|28943.61
09:55:43|28943.61
09:55:44|28943.61
09:55:45|28943.82
09:55:46|28947.22
09:55:47|28947.22
09:55:48|28947.22
09:55:50|28947.22
09:55:51|28947.22
09:55:52|28947.22
09:55:53|28951.35
09:55:54|28951.35
09:55:55|28951.35
09:55:56|28951.35
09:55:56|28951.35
09:55:58|28951.35
09:55:59|28951.35
09:56:00|28951.35
09:56:01|28952.07
09:56:02|28952.06
09:56:03|28952.07
09:56:04|28948.12
09:56:05|28948.12
09:56:06|28948.12
09:56:07|28948.12
09:56:08|28948.12
09:56:09|28948.12
09:56:10|28948.12
09:56:11|28948.13
09:56:12|28948.13
09:56:13|28948.13
09:56:14|28948.13
09:56:15|28948.13
09:56:16|28948.13
09:56:17|28948.13
09:56:18|28948.12
09:56:19|28948.12
09:56:20|28948.12
09:56:21|28944.5
09:56:22|28944.5
09:56:23|28944.5
09:56:24|28944.5
09:56:25|28944.5
09:56:26|28944.49
09:56:27|28944.49
09:56:28|28944.49
09:56:29|28944.49
09:56:30|28944.5
09:56:31|28944.5
09:56:32|28937.72
09:56:33|28937.72
09:56:34|28937.64
09:56:35|28939.28
09:56:36|28939.28
09:56:37|28939.27
09:56:38|28939.27
09:56:39|28939.74
09:56:40|28939.74
09:56:41|28939.74
09:56:42|28939.74
09:56:43|28939.74
09:56:44|28939.74
09:56:45|28939.74
09:56:46|28939.74
09:56:47|28939.74
09:56:48|28939.74
09:56:49|28942.09
09:56:51|28942.09
09:56:52|28942.09
09:56:53|28943.85
09:56:54|28949.36
09:56:55|28949.36
09:56:55|28949.37
09:56:56|28950.
09:56:58|28950.
09:56:59|28950.
09:57:00|28950.
09:57:01|28950.
09:57:02|28950.
09:57:03|28949.99
09:57:04|28949.99
09:57:04|28949.99
09:57:05|28949.99
09:57:07|28949.99
09:57:07|28949.99
09:57:08|28949.99
09:57:10|28950.
09:57:10|28950.
09:57:12|28950.
09:57:13|28950.
09:57:14|28949.99
09:57:15|28950.
09:57:16|28950.
09:57:16|28949.99
09:57:18|28949.99
09:57:18|28949.99
09:57:19|28949.99
09:57:20|28949.99
09:57:22|28949.99
09:57:23|28949.99
09:57:24|28949.99
09:57:25|28950.
09:57:26|28950.
09:57:26|28950.
09:57:28|28950.
09:57:28|28950.
09:57:30|28950.
09:57:30|28950.
09:57:32|28949.99
09:57:33|28949.99
09:57:34|28949.99
09:57:35|28950.
09:57:36|28950.
09:57:36|28950.27
09:57:38|28950.27
09:57:38|28950.27
09:57:39|28950.71
09:57:40|28950.72
09:57:41|28950.72
09:57:43|28950.72
09:57:44|28950.72
09:57:45|28950.72
09:57:46|28950.72
09:57:46|28950.72
09:57:47|28950.74
09:57:48|28951.06
09:57:49|28953.56
09:57:52|28953.56
09:57:53|28954.54
09:57:54|28954.54
09:57:54|28954.54
09:57:56|28954.53
09:57:57|28954.53
09:57:58|28954.53
09:57:59|28954.54
09:58:00|28954.54
09:58:01|28954.54
09:58:02|28954.54
09:58:03|28954.54
09:58:04|28954.54
09:58:05|28954.54
09:58:06|28954.54
09:58:07|28954.54
09:58:09|28954.53
09:58:09|28954.53
09:58:10|28954.53
09:58:11|28954.53
09:58:12|28954.53
09:58:13|28954.53
09:58:14|28954.54
09:58:15|28954.54
09:58:16|28954.54
09:58:17|28954.54
09:58:19|28949.07
09:58:19|28949.07
09:58:20|28949.07
09:58:21|28947.31
09:58:22|28947.31
09:58:23|28947.31
09:58:24|28947.31
09:58:25|28947.31
09:58:26|28947.31
09:58:27|28947.31
09:58:28|28947.31
09:58:29|28947.31
09:58:30|28947.31
09:58:31|28947.32
09:58:32|28947.32
09:58:33|28947.32
09:58:34|28947.32
09:58:35|28947.32
09:58:36|28947.32
09:58:37|28947.31
09:58:38|28947.31
09:58:39|28947.31
09:58:40|28947.31
09:58:41|28951.43
09:58:42|28951.43
09:58:43|28951.43
09:58:44|28951.43
09:58:45|28951.43
09:58:46|28951.44
09:58:47|28951.44
09:58:48|28951.44
09:58:50|28951.44
09:58:50|28949.96
09:58:52|28949.96
09:58:53|28949.96
09:58:53|28949.96
09:58:55|28944.14
09:58:56|28944.14
09:58:57|28944.14
09:58:58|28944.14
09:58:59|28944.14
09:59:00|28944.14
09:59:01|28944.13
09:59:02|28944.14
09:59:03|28944.14
09:59:04|28944.14
09:59:05|28944.13
09:59:07|28947.31
09:59:07|28947.31
09:59:08|28947.31
09:59:09|28947.32
09:59:10|28947.32
09:59:12|28947.32
09:59:12|28947.32
09:59:13|28947.32
09:59:14|28947.32
09:59:15|28947.32
09:59:16|28947.32
09:59:17|28947.32
09:59:18|28947.32
09:59:19|28947.32
09:59:20|28947.32
09:59:22|28947.31
09:59:22|28947.31
09:59:23|28947.31
09:59:24|28947.31
09:59:25|28947.31
09:59:26|28947.31
09:59:27|28947.31
09:59:28|28947.31
09:59:29|28947.31
09:59:30|28947.31
09:59:31|28947.31
09:59:32|28947.31
09:59:33|28947.32
09:59:34|28947.32
09:59:35|28947.32
09:59:36|28947.32
09:59:37|28947.31
09:59:38|28947.31
09:59:39|28947.31
09:59:40|28947.31
09:59:41|28947.31
09:59:42|28947.31
09:59:44|28947.31
09:59:44|28947.31
09:59:45|28947.31
09:59:46|28947.31
09:59:47|28947.31
09:59:48|28947.31
09:59:50|28947.32
09:59:50|28947.32
09:59:51|28947.32
09:59:53|28947.32
09:59:54|28947.32
09:59:55|28947.32
09:59:56|28947.32
09:59:57|28947.32
09:59:58|28947.32
09:59:59|28947.32
10:00:00|28947.32
10:00:01|28941.31
10:00:02|28941.31
10:00:03|28941.31
10:00:04|28941.32
10:00:06|28944.94
10:00:06|28944.94
10:00:07|28944.95
10:00:08|28944.95
10:00:09|28944.95
10:00:11|28944.94
10:00:11|28946.7
10:00:12|28947.97
10:00:13|28947.97
10:00:14|28950.15
10:00:15|28950.15
10:00:16|28950.14
10:00:17|28950.14
10:00:18|28950.14
10:00:19|28955.87
10:00:20|28955.87
10:00:21|28955.87
10:00:22|28955.87
10:00:23|28955.87
10:00:24|28955.87
10:00:25|28955.87
10:00:26|28955.88
10:00:27|28955.88
10:00:28|28955.88
10:00:29|28955.87
10:00:30|28955.87
10:00:31|28955.87
10:00:32|28955.87
10:00:33|28955.87
10:00:34|28956.05
10:00:35|28956.91
10:00:36|28958.38
10:00:37|28958.84
10:00:38|28958.83
10:00:39|28958.83
10:00:40|28958.83
10:00:41|28958.83
10:00:42|28958.83
10:00:43|28958.83
10:00:44|28958.83
10:00:45|28958.83
10:00:46|28958.83
10:00:47|28958.83
10:00:48|28958.83
10:00:49|28958.83
10:00:50|28958.83
10:00:51|28958.83
10:00:52|28955.48
10:00:54|28950.08
10:00:55|28950.02
10:00:56|28950.02
10:00:57|28950.03
10:00:58|28950.03
10:00:59|28950.03
10:01:00|28949.97
10:01:01|28949.43
10:01:02|28949.29
10:01:03|28949.29
10:01:04|28949.29
10:01:06|28949.29
10:01:06|28949.29
10:01:07|28949.29
10:01:08|28949.29
10:01:09|28949.3
10:01:10|28949.3
10:01:11|28949.3
10:01:12|28949.3
10:01:13|28948.95
10:01:15|28944.69
10:01:15|28941.32
10:01:16|28941.32
10:01:17|28941.32
10:01:18|28941.32
10:01:20|28941.31
10:01:20|28941.31
10:01:21|28941.31
10:01:23|28941.31
10:01:23|28938.5
10:01:25|28938.5
10:01:26|28938.5
10:01:26|28938.5
10:01:28|28938.49
10:01:28|28937.9
10:01:29|28935.59
10:01:31|28935.59
10:01:31|28935.59
10:01:33|28935.59
10:01:33|28934.54
10:01:34|28934.54
10:01:35|28934.54
10:01:37|28934.55
10:01:37|28934.54
10:01:38|28934.54
10:01:40|28934.55
10:01:40|28934.55
10:01:42|28934.55
10:01:42|28934.55
10:01:43|28934.55
10:01:45|28934.55
10:01:45|28934.55
10:01:46|28934.55
10:01:47|28934.55
10:01:48|28934.55
10:01:49|28934.54
10:01:50|28934.55
10:01:52|28934.55
10:01:53|28934.54
10:01:53|28939.29
10:01:55|28939.29
10:01:56|28939.29
10:01:57|28934.55
10:01:58|28939.3
10:01:59|28939.76
10:02:00|28939.76
10:02:02|28939.75
10:02:02|28939.76
10:02:03|28939.75
10:02:04|28939.76
10:02:05|28939.75
10:02:06|28939.75
10:02:07|28939.17
10:02:08|28939.18
10:02:09|28939.18
10:02:10|28939.18
10:02:11|28936.79
10:02:12|28936.79
10:02:13|28932.7
10:02:14|28932.57
10:02:16|28932.49
10:02:17|28932.49
10:02:17|28932.13
10:02:18|28932.14
10:02:20|28932.14
10:02:21|28932.14
10:02:21|28925.45
10:02:23|28925.45
10:02:23|28925.44
10:02:24|28925.44
10:02:25|28923.78
10:02:27|28921.9
10:02:27|28917.92
10:02:29|28916.7
10:02:30|28916.66
10:02:31|28916.33
10:02:32|28914.93
10:02:32|28914.65
10:02:34|28914.22
10:02:35|28914.23
10:02:36|28914.23
10:02:37|28914.22
10:02:37|28914.23
10:02:38|28914.23
10:02:39|28914.23
10:02:41|28914.23
10:02:41|28921.39
10:02:42|28921.38
10:02:44|28922.52
10:02:44|28922.52
10:02:46|28919.73
10:02:46|28926.43
10:02:48|28926.43
10:02:49|28926.43
10:02:50|28926.44
10:02:50|28926.44
10:02:52|28924.39
10:02:53|28924.39
10:02:54|28924.39
10:02:55|28924.39
10:02:56|28923.77
10:02:58|28919.38
10:02:58|28919.38
10:03:00|28916.47
10:03:01|28916.47
10:03:01|28916.47
10:03:03|28916.46
10:03:04|28914.
10:03:05|28913.99
10:03:06|28913.99
10:03:06|28912.29
10:03:08|28910.
10:03:09|28906.36
10:03:10|28902.91
10:03:11|28902.91
10:03:12|28905.95
10:03:12|28905.95
10:03:14|28905.95
10:03:15|28910.01
10:03:16|28917.94
10:03:17|28917.94
10:03:18|28917.94
10:03:19|28917.94
10:03:20|28917.94
10:03:21|28917.95
10:03:22|28917.95
10:03:23|28917.95
10:03:24|28917.95
10:03:25|28917.95
10:03:26|28917.95
10:03:27|28925.51
10:03:28|28929.26
10:03:29|28929.26
10:03:30|28929.26
10:03:31|28929.26
10:03:32|28929.25
10:03:33|28929.25
10:03:34|28929.25
10:03:35|28932.44
10:03:36|28932.44
10:03:37|28932.44
10:03:38|28932.44
10:03:39|28932.44
10:03:40|28932.44
10:03:41|28932.44
10:03:42|28932.44
10:03:43|28934.19
10:03:44|28934.19
10:03:45|28934.19
10:03:46|28935.51
10:03:47|28935.51
10:03:48|28935.51
10:03:49|28936.65
10:03:50|28940.84
10:03:51|28944.99
10:03:52|28945.
10:03:53|28945.
10:03:54|28945.
10:03:55|28945.06
10:03:56|28946.6
10:03:57|28946.6
10:03:59|28946.61
10:03:59|28946.61
10:04:00|28946.61
10:04:01|28946.6
10:04:03|28946.6
10:04:04|28947.62
10:04:05|28952.6
10:04:06|28953.59
10:04:07|28962.26
10:04:09|28962.26
10:04:09|28962.09
10:04:10|28962.1
10:04:11|28966.46
10:04:12|28966.46
10:04:13|28966.46
10:04:14|28966.46
10:04:16|28966.12
10:04:16|28966.12
10:04:18|28966.12
10:04:18|28964.05
10:04:19|28964.05
10:04:20|28972.41
10:04:21|28972.41
10:04:22|28972.41
10:04:24|28972.41
10:04:24|28972.41
10:04:26|28972.41
10:04:27|28972.41
10:04:27|28972.85
10:04:28|28971.94
10:04:29|28971.94
10:04:30|28971.94
10:04:31|28971.94
10:04:32|28963.9
10:04:34|28963.9
10:04:34|28963.91
10:04:36|28963.91
10:04:37|28963.91
10:04:37|28963.91
10:04:38|28963.91
10:04:40|28963.9
10:04:41|28963.9
10:04:41|28963.9
10:04:42|28963.91
10:04:43|28963.91
10:04:44|28963.91
10:04:45|28963.91
10:04:46|28963.91
10:04:48|28963.91
10:04:49|28963.91
10:04:49|28963.91
10:04:50|28963.9
10:04:52|28963.91
10:04:53|28963.91
10:04:53|28963.91
10:04:54|28963.91
10:04:55|28963.9
10:04:56|28963.9
10:04:58|28963.91
10:05:00|28963.91
10:05:00|28963.9
10:05:02|28963.03
10:05:03|28963.03
10:05:03|28963.02
10:05:04|28963.02
10:05:06|28963.02
10:05:06|28963.02
10:05:07|28963.02
10:05:09|28963.02
10:05:09|28963.02
10:05:10|28963.02
10:05:12|28963.02
10:05:12|28962.91
10:05:13|28962.86
10:05:15|28954.67
10:05:15|28954.67
10:05:16|28954.67
10:05:17|28954.67
10:05:18|28954.67
10:05:20|28953.56
10:05:21|28953.56
10:05:22|28954.59
10:05:22|28954.59
10:05:24|28954.4
10:05:25|28954.4
10:05:25|28954.4
10:05:27|28956.87
10:05:27|28956.87
10:05:29|28956.87
10:05:29|28956.86
10:05:30|28956.86
10:05:31|28956.87
10:05:32|28956.87
10:05:33|28956.87
10:05:34|28956.87
10:05:36|28960.48
10:05:37|28965.32
10:05:37|28965.32
10:05:38|28965.31
10:05:39|28965.31
10:05:41|28965.31
10:05:41|28973.17
10:05:43|28970.53
10:05:44|28970.53
10:05:44|28967.23
10:05:46|28967.23
10:05:46|28967.23
10:05:47|28967.23
10:05:49|28967.23
10:05:49|28967.23
10:05:50|28967.23
10:05:51|28967.23
10:05:52|28967.23
10:05:54|28967.23
10:05:54|28967.23
10:05:55|28967.23
10:05:57|28967.23
10:05:57|28967.23
10:05:59|28967.23
10:06:00|28963.6
10:06:02|28963.6
10:06:03|28963.6
10:06:04|28963.59
10:06:05|28963.6
10:06:06|28963.6
10:06:07|28963.59
10:06:08|28963.59
10:06:09|28963.6
10:06:09|28963.6
10:06:11|28963.6
10:06:12|28971.38
10:06:13|28971.38
10:06:13|28971.37
10:06:15|28971.37
10:06:16|28971.38
10:06:16|28971.38
10:06:18|28971.38
10:06:19|28971.38
10:06:20|28971.38
10:06:21|28971.38
10:06:22|28971.38
10:06:23|28971.38
10:06:24|28971.37
10:06:25|28971.38
10:06:26|28971.38
10:06:27|28971.38
10:06:28|28971.38
10:06:29|28971.38
10:06:30|28971.38
10:06:31|28971.38
10:06:32|28971.38
10:06:33|28971.38
10:06:34|28963.6
10:06:35|28963.6
10:06:36|28960.01
10:06:36|28960.01
10:06:38|28960.01
10:06:39|28960.01
10:06:40|28956.86
10:06:41|28956.86
10:06:42|28956.86
10:06:43|28956.86
10:06:44|28956.86
10:06:45|28956.86
10:06:46|28956.86
10:06:46|28956.86
10:06:48|28956.86
10:06:49|28956.85
10:06:50|28956.85
10:06:51|28956.85
10:06:51|28954.54
10:06:52|28954.54
10:06:54|28954.39
10:06:55|28954.39
10:06:56|28954.39
10:06:57|28950.
10:06:58|28950.
10:06:59|28950.
10:07:01|28950.
10:07:01|28949.61
10:07:03|28949.61
10:07:04|28948.16
10:07:05|28948.16
10:07:06|28950.92
10:07:07|28950.92
10:07:08|28947.34
10:07:09|28946.24
10:07:10|28940.01
10:07:11|28938.64
10:07:12|28936.77
10:07:13|28936.77
10:07:14|28936.77
10:07:15|28936.77
10:07:16|28936.77
10:07:17|28936.59
10:07:18|28936.59
10:07:19|28936.59
10:07:20|28934.97
10:07:21|28934.97
10:07:22|28934.97
10:07:23|28934.97
10:07:24|28934.98
10:07:25|28937.35
10:07:26|28937.35
10:07:27|28937.35
10:07:28|28937.35
10:07:29|28937.35
10:07:30|28937.34
10:07:31|28937.34
10:07:32|28937.34
10:07:33|28937.35
10:07:34|28937.35
10:07:35|28932.68
10:07:36|28932.68
10:07:37|28933.5
10:07:38|28933.49
10:07:39|28933.5
10:07:40|28934.36
10:07:41|28934.36
10:07:42|28934.36
10:07:43|28934.36
10:07:44|28934.36
10:07:45|28934.36
10:07:46|28934.36
10:07:47|28934.36
10:07:48|28934.36
10:07:49|28934.36
10:07:50|28934.36
10:07:51|28934.36
10:07:52|28934.36
10:07:53|28934.36
10:07:54|28934.36
10:07:55|28934.36
10:07:56|28934.36
10:07:57|28934.94
10:07:58|28934.93
10:07:59|28934.93
10:08:01|28934.93
10:08:02|28934.94
10:08:03|28934.94
10:08:04|28934.94
10:08:05|28934.94
10:08:06|28934.94
10:08:07|28934.94
10:08:08|28932.67
10:08:09|28931.78
10:08:10|28931.75
10:08:11|28931.75
10:08:12|28931.74
10:08:13|28931.75
10:08:15|28930.
10:08:15|28930.
10:08:16|28927.5
10:08:17|28927.5
10:08:18|28925.44
10:08:19|28925.44
10:08:20|28925.44
10:08:21|28917.07
10:08:22|28917.07
10:08:23|28912.54
10:08:24|28912.53
10:08:26|28912.53
10:08:26|28912.26
10:08:27|28909.95
10:08:28|28909.95
10:08:29|28909.95
10:08:31|28909.64
10:08:31|28909.64
10:08:32|28909.57
10:08:33|28909.57
10:08:34|28914.94
10:08:35|28914.93
10:08:36|28914.93
10:08:37|28914.93
10:08:38|28911.84
10:08:39|28911.84
10:08:40|28915.99
10:08:42|28915.99
10:08:42|28922.88
10:08:43|28922.88
10:08:44|28922.88
10:08:45|28922.88
10:08:46|28928.57
10:08:47|28929.61
10:08:48|28929.61
10:08:49|28927.91
10:08:50|28927.91
10:08:51|28924.39
10:08:53|28924.39
10:08:53|28924.39
10:08:54|28924.39
10:08:55|28929.99
10:08:56|28931.58
10:08:57|28931.58
10:08:58|28931.58
10:08:59|28931.57
10:09:00|28932.83
10:09:02|28933.3
10:09:02|28933.3
10:09:04|28933.3
10:09:05|28930.
10:09:05|28930.
10:09:06|28930.
10:09:08|28930.
10:09:09|28930.
10:09:10|28930.
10:09:11|28930.
10:09:12|28930.
10:09:13|28930.
10:09:14|28930.
10:09:15|28929.98
10:09:16|28929.98
10:09:17|28925.46
10:09:18|28925.46
10:09:19|28925.46
10:09:20|28925.46
10:09:21|28925.46
10:09:22|28923.58
10:09:23|28923.58
10:09:25|28923.58
10:09:25|28923.58
10:09:26|28923.58
10:09:27|28923.58
10:09:28|28923.58
10:09:29|28930.28
10:09:30|28932.24
10:09:31|28932.24
10:09:32|28932.24
10:09:33|28932.24
10:09:34|28932.25
10:09:35|28932.25
10:09:37|28932.25
10:09:38|28932.25
10:09:39|28933.43
10:09:40|28933.43
10:09:41|28933.43
10:09:42|28933.43
10:09:43|28933.43
10:09:44|28933.43
10:09:45|28933.43
10:09:46|28933.51
10:09:47|28933.51
10:09:48|28933.51
10:09:49|28936.55
10:09:50|28939.99
10:09:51|28942.81
10:09:52|28942.81
10:09:53|28945.
10:09:54|28945.
10:09:55|28945.
10:09:56|28944.98
10:09:57|28943.33
10:09:58|28943.33
10:09:59|28945.
10:10:00|28946.64
10:10:01|28946.64
10:10:02|28946.64
10:10:04|28946.63
10:10:05|28946.63
10:10:06|28946.63
10:10:07|28945.3
10:10:08|28945.31
10:10:09|28945.3
10:10:10|28944.82
10:10:11|28944.82
10:10:12|28944.82
10:10:13|28945.81
10:10:13|28945.81
10:10:15|28945.81
10:10:15|28950.3
10:10:17|28953.56
10:10:18|28953.56
10:10:19|28953.56
10:10:20|28954.45
10:10:21|28960.
10:10:22|28960.
10:10:23|28962.39
10:10:24|28962.39
10:10:25|28962.39
10:10:26|28963.89
10:10:27|28965.
10:10:27|28965.
10:10:29|28965.98
10:10:30|28963.06
10:10:30|28963.06
10:10:33|28963.06
10:10:33|28963.06
10:10:34|28972.52
10:10:35|28972.52
10:10:36|28972.52
10:10:37|28973.27
10:10:38|28973.27
10:10:39|28973.28
10:10:40|28973.28
10:10:41|28973.28
10:10:42|28973.37
10:10:43|28973.68
10:10:44|28973.68
10:10:45|28973.68
10:10:46|28973.68
10:10:47|28973.68
10:10:48|28973.73
10:10:49|28973.73
10:10:50|28973.74
10:10:51|28973.74
10:10:52|28976.68
10:10:53|28979.69
10:10:54|28979.69
10:10:55|28979.69
10:10:56|28979.69
10:10:57|28979.69
10:10:58|28979.69
10:10:59|28979.69
10:11:00|28979.7
10:11:01|28979.7
10:11:02|28979.69
10:11:04|28979.69
10:11:05|28974.41
10:11:06|28979.69
10:11:07|28979.69
10:11:08|28979.69
10:11:09|28979.69
10:11:10|28979.69
10:11:11|28979.69
10:11:12|28979.69
10:11:13|28979.69
10:11:14|28979.69
10:11:15|28979.69
10:11:16|28979.69
10:11:17|28979.69
10:11:18|28979.69
10:11:19|28983.3
10:11:20|28983.37
10:11:21|28983.57
10:11:22|28983.57
10:11:23|28983.57
10:11:24|28983.57
10:11:25|28983.57
10:11:26|28984.32
10:11:27|28984.99
10:11:28|28984.99
10:11:28|28984.99
10:11:30|28985.
10:11:31|28985.
10:11:32|28985.
10:11:33|28985.
10:11:34|28985.
10:11:35|28985.
10:11:36|28985.
10:11:37|28984.99
10:11:38|28984.99
10:11:38|28984.99
10:11:40|28984.99
10:11:41|28984.99
10:11:42|28984.99
10:11:43|28984.99
10:11:44|28984.99
10:11:45|28984.46
10:11:46|28983.02
10:11:47|28983.02
10:11:48|28983.02
10:11:49|28983.02
10:11:50|28983.03
10:11:51|28983.02
10:11:52|28983.02
10:11:53|28983.02
10:11:54|28983.02
10:11:55|28983.02
10:11:56|28983.02
10:11:57|28983.02
10:11:58|28983.02
10:11:59|28983.02
10:12:00|28982.99
10:12:01|28982.99
10:12:02|28982.99
10:12:03|28982.98
10:12:04|28982.98
10:12:06|28982.98
10:12:07|28982.98
10:12:08|28982.99
10:12:09|28982.98
10:12:10|28982.98
10:12:11|28982.98
10:12:12|28982.98
10:12:13|28982.98
10:12:14|28982.98
10:12:15|28982.98
10:12:16|28982.98
10:12:17|28982.98
10:12:18|28982.98
10:12:19|28982.98
10:12:20|28982.98
10:12:21|28982.98
10:12:22|28982.98
10:12:23|28982.98
10:12:24|28982.98
10:12:25|28982.98
10:12:26|28982.98
10:12:27|28982.98
10:12:28|28982.98
10:12:29|28982.98
10:12:30|28982.98
10:12:31|28982.98
10:12:33|28982.98
10:12:33|28982.98
10:12:34|28982.99
10:12:35|28982.99
10:12:36|28982.98
10:12:37|28982.98
10:12:38|28982.98
10:12:39|28982.98
10:12:40|28982.98
10:12:41|28982.98
10:12:42|28982.98
10:12:43|28982.98
10:12:44|28982.98
10:12:45|28982.98
10:12:46|28982.98
10:12:47|28982.99
10:12:48|28982.99
10:12:49|28982.99
10:12:50|28982.99
10:12:51|28982.99
10:12:52|28982.99
10:12:53|28982.99
10:12:54|28982.99
10:12:55|28982.98
10:12:56|28982.99
10:12:57|28982.99
10:12:58|28982.99
10:12:59|28982.99
10:13:00|28983.17
10:13:01|28989.99
10:13:02|28991.66
10:13:03|28992.55
10:13:04|28992.55
10:13:06|28996.22
10:13:07|28996.23
10:13:08|28996.23
10:13:09|28996.23
10:13:10|28997.14
10:13:10|28997.14
10:13:12|28997.74
10:13:13|28997.94
10:13:14|28992.55
10:13:15|28992.55
10:13:16|28992.54
10:13:17|28992.54
10:13:18|28992.54
10:13:19|28992.54
10:13:20|28992.54
10:13:21|28992.54
10:13:22|28992.54
10:13:23|28992.54
10:13:24|28990.18
10:13:25|28990.18
10:13:26|28989.51
10:13:27|28989.11
10:13:28|28989.12
10:13:29|28989.12
10:13:30|28989.12
10:13:31|28989.12
10:13:32|28989.12
10:13:33|28989.11
10:13:34|28989.11
10:13:35|28989.12
10:13:36|28989.11
10:13:37|28989.11
10:13:38|28989.11
10:13:39|28989.11
10:13:41|28985.05
10:13:41|28985.05
10:13:42|28983.84
10:13:43|28983.84
10:13:44|28983.84
10:13:45|28983.84
10:13:46|28983.84
10:13:47|28983.84
10:13:48|28983.84
10:13:49|28983.84
10:13:50|28983.84
10:13:51|28983.84
10:13:52|28983.84
10:13:53|28983.84
10:13:54|28983.85
10:13:55|28983.85
10:13:56|28983.85
10:13:57|28984.76
10:13:58|28984.76
10:13:59|28984.76
10:14:00|28984.76
10:14:01|28984.76
10:14:02|28984.76
10:14:03|28984.76
10:14:04|28984.76
10:14:05|28984.76
10:14:07|28984.76
10:14:08|28984.76
10:14:09|28984.76
10:14:10|28984.76
10:14:11|28984.76
10:14:12|28984.76
10:14:14|28984.76
10:14:14|28984.76
10:14:15|28987.66
10:14:16|28992.81
10:14:17|28992.82
10:14:19|28989.85
10:14:19|28989.85
10:14:20|28989.85
10:14:21|28989.85
10:14:22|28987.7
10:14:24|28987.7
10:14:25|28987.7
10:14:26|28987.87
10:14:27|28989.13
10:14:28|28989.13
10:14:29|28992.52
10:14:30|28992.52
10:14:31|28992.52
10:14:31|28992.52
10:14:33|28987.87
10:14:34|28987.87
10:14:35|28987.88
10:14:36|28987.88
10:14:37|28987.88
10:14:38|28987.88
10:14:38|28987.87
10:14:40|28987.87
10:14:41|28987.87
10:14:41|28987.87
10:14:43|28987.87
10:14:44|28987.87
10:14:45|28984.77
10:14:46|28984.77
10:14:47|28984.78
10:14:48|28984.77
10:14:49|28984.77
10:14:50|28984.77
10:14:51|28984.77
10:14:52|28984.77
10:14:53|28984.77
10:14:54|28984.77
10:14:55|28984.77
10:14:56|28984.77
10:14:57|28984.77
10:14:58|28984.77
10:14:59|28984.77
10:15:00|28984.77
10:15:01|28984.77
10:15:02|28984.78
10:15:03|28984.78
10:15:04|28984.
10:15:05|28982.47
10:15:06|28982.48
10:15:07|28982.48
10:15:08|28982.48
10:15:10|28982.48
10:15:11|28982.47
10:15:12|28982.47
10:15:13|28982.47
10:15:13|28982.47
10:15:15|28982.47
10:15:16|28982.47
10:15:16|28982.47
10:15:18|28982.47
10:15:19|28982.47
10:15:20|28982.47
10:15:21|28982.47
10:15:22|28982.48
10:15:23|28982.47
10:15:24|28982.48
10:15:25|28982.48
10:15:26|28982.47
10:15:27|28982.48
10:15:28|28982.48
10:15:29|28982.48
10:15:30|28982.48
10:15:31|28986.6
10:15:32|28986.6
10:15:33|28986.6
10:15:34|28986.6
10:15:35|28986.61
10:15:36|28986.61
10:15:37|28986.61
10:15:38|28986.61
10:15:39|28986.61
10:15:40|28991.18
10:15:41|28992.65
10:15:42|28992.65
10:15:43|28992.65
10:15:44|28992.65
10:15:44|28992.65
10:15:46|28992.65
10:15:47|28992.65
10:15:47|28994.98
10:15:48|28996.51
10:15:50|28996.51
10:15:51|28996.5
10:15:52|28992.99
10:15:52|28996.64
10:15:54|28996.64
10:15:55|28996.65
10:15:56|28996.65
10:15:57|28996.65
10:15:58|28996.65
10:15:59|28999.99
10:16:00|29000.
10:16:01|29000.
10:16:02|28999.99
10:16:03|29000.
10:16:04|29000.
10:16:05|29000.
10:16:06|29002.84
10:16:07|29002.98
10:16:08|29002.98
10:16:10|29001.06
10:16:10|29000.
10:16:11|29000.
10:16:12|29000.
10:16:14|29000.01
10:16:15|29000.01
10:16:15|28999.83
10:16:17|28992.92
10:16:17|28992.92
10:16:19|28988.43
10:16:19|28987.67
10:16:21|28987.67
10:16:22|28987.67
10:16:23|28985.33
10:16:24|28987.77
10:16:25|28993.23
10:16:26|28990.85
10:16:27|28990.86
10:16:29|28990.86
10:16:29|28990.83
10:16:30|28990.83
10:16:31|28990.83
10:16:32|28990.83
10:16:33|28990.83
10:16:34|28990.84
10:16:35|28990.84
10:16:36|28990.84
10:16:37|28990.83
10:16:39|28990.83
10:16:39|28990.83
10:16:40|28990.83
10:16:41|28990.83
10:16:42|28990.83
10:16:43|28990.83
10:16:44|28990.83
10:16:45|28990.83
10:16:46|28990.83
10:16:47|28990.83
10:16:48|28990.83
10:16:50|28990.83
10:16:50|28990.83
10:16:51|28990.83
10:16:52|28990.83
10:16:53|28990.83
10:16:54|28990.83
10:16:56|28990.83
10:16:56|28990.83
10:16:57|28990.83
10:16:58|28990.84
10:16:59|28990.84
10:17:00|28990.84
10:17:01|28990.84
10:17:03|28990.83
10:17:03|28990.83
10:17:04|28990.84
10:17:05|28990.84
10:17:07|28990.84
10:17:07|28994.14
10:17:08|28996.65
10:17:10|28996.64
10:17:11|28996.65
10:17:12|28996.65
10:17:13|28996.64
10:17:14|28996.64
10:17:15|28996.64
10:17:16|28996.64
10:17:17|28996.64
10:17:18|28996.64
10:17:19|28996.64
10:17:20|28996.64
10:17:21|28996.64
10:17:23|28996.64
10:17:23|28996.64
10:17:24|28996.65
10:17:25|28996.65
10:17:26|28996.65
10:17:28|28996.65
10:17:28|28996.65
10:17:29|28996.65
10:17:30|28996.65
10:17:31|28996.65
10:17:33|28998.36
10:17:33|29000.25
10:17:34|29005.95
10:17:35|29005.95
10:17:36|29005.95
10:17:37|29005.95
10:17:38|29005.96
10:17:39|29005.96
10:17:40|29005.95
10:17:41|29005.95
10:17:42|29005.95
10:17:43|29005.96
10:17:44|29005.96
10:17:45|29005.96
10:17:46|29005.95
10:17:47|29005.95
10:17:48|29005.95
10:17:50|29005.95
10:17:50|29002.85
10:17:51|29002.85
10:17:52|29002.85
10:17:53|29002.85
10:17:55|29002.85
10:17:55|29002.85
10:17:56|28998.61
10:17:57|28998.61
10:17:58|28998.61
10:17:59|28998.61
10:18:00|28998.61
10:18:01|28998.61
10:18:02|28998.61
10:18:03|28998.61
10:18:04|28998.61
10:18:05|28998.62
10:18:06|28998.62
10:18:07|28998.62
10:18:08|28998.62
10:18:09|28998.62
10:18:11|28998.62
10:18:13|28998.62
10:18:13|28998.61
10:18:14|28998.62
10:18:16|28998.61
10:18:17|28996.04
10:18:18|28995.96
10:18:19|28995.96
10:18:20|28995.96
10:18:21|28995.96
10:18:22|28995.96
10:18:23|28995.96
10:18:24|28995.96
10:18:25|28995.96
10:18:26|28995.96
10:18:27|28995.96
10:18:28|28995.96
10:18:29|28995.95
10:18:30|28995.95
10:18:31|28991.72
10:18:32|28991.71
10:18:33|28991.71
10:18:34|28991.71
10:18:35|28991.72
10:18:36|28991.72
10:18:37|28991.71
10:18:38|28991.71
10:18:39|28991.71
10:18:40|28991.72
10:18:41|28991.72
10:18:42|28991.72
10:18:43|28991.72
10:18:44|28991.72
10:18:45|28991.71
10:18:46|28987.08
10:18:47|28987.08
10:18:48|28987.08
10:18:49|28987.08
10:18:50|28987.08
10:18:51|28987.07
10:18:52|28987.07
10:18:53|28987.07
10:18:54|28987.08
10:18:55|28989.3
10:18:56|28992.77
10:18:57|28992.77
10:18:58|28992.77
10:18:59|28992.77
10:19:00|28992.77
10:19:01|28992.77
10:19:02|28992.77
10:19:03|28992.77
10:19:04|28992.77
10:19:05|28992.77
10:19:06|28992.77
10:19:07|28992.77
10:19:08|28992.77
10:19:09|28992.77
10:19:10|28992.77
10:19:11|28992.77
10:19:13|28992.78
10:19:13|28992.79
10:19:14|28996.92
10:19:15|28996.91
10:19:16|28997.15
10:19:17|28997.15
10:19:18|28997.15
10:19:19|28997.16
10:19:21|28997.15
10:19:21|28997.15
10:19:23|28997.15
10:19:24|28997.15
10:19:25|28997.15
10:19:26|28999.99
10:19:27|28999.99
10:19:28|28999.99
10:19:29|28999.99
10:19:30|28999.99
10:19:31|29000.
10:19:32|29000.
10:19:33|29000.
10:19:34|29000.
10:19:35|29001.61
10:19:36|29005.71
10:19:37|29005.71
10:19:38|29005.71
10:19:39|29005.71
10:19:40|29005.71
10:19:41|29005.71
10:19:42|29005.71
10:19:43|29005.71
10:19:44|29005.71
10:19:45|29005.71
10:19:46|29005.71
10:19:47|29005.71
10:19:48|29005.71
10:19:49|29005.72
10:19:50|29005.72
10:19:51|29005.72
10:19:52|29008.4
10:19:53|29008.41
10:19:54|29011.17
10:19:55|29011.17
10:19:56|29011.17
10:19:57|29011.18
10:19:58|29011.18
10:19:59|29011.18
10:20:00|29011.17
10:20:01|29011.17
10:20:02|29011.17
10:20:03|29011.17
10:20:04|29011.17
10:20:05|29011.17
10:20:06|29011.17
10:20:07|29011.17
10:20:08|29011.2
10:20:09|29011.2
10:20:10|29011.2
10:20:11|29011.2
10:20:12|29011.2
10:20:13|29011.2
10:20:15|29011.2
10:20:15|29011.19
10:20:16|29011.19
10:20:17|29007.5
10:20:18|29007.5
10:20:20|29007.5
10:20:21|29007.5
10:20:22|29005.73
10:20:23|29005.73
10:20:24|29005.73
10:20:25|29005.73
10:20:26|29005.73
10:20:27|29005.14
10:20:28|29005.15
10:20:29|29005.15
10:20:30|29009.57
10:20:31|29012.97
10:20:32|29012.97
10:20:33|29013.04
10:20:34|29013.04
10:20:35|29013.05
10:20:36|29013.05
10:20:37|29013.05
10:20:38|29009.09
10:20:40|29013.33
10:20:40|29013.74
10:20:41|29013.74
10:20:42|29013.95
10:20:43|29013.95
10:20:44|29013.95
10:20:45|29013.95
10:20:47|29013.96
10:20:47|29015.25
10:20:48|29015.24
10:20:49|29015.25
10:20:50|29015.25
10:20:51|29015.24
10:20:52|29015.24
10:20:53|29015.24
10:20:54|29015.24
10:20:55|29015.25
10:20:57|29015.37
10:20:58|29015.37
10:20:59|29015.37
10:21:00|29015.37
10:21:01|29015.36
10:21:03|29015.37
10:21:03|29015.37
10:21:04|29015.68
10:21:05|29017.17
10:21:06|29019.12
10:21:07|29020.18
10:21:08|29020.18
10:21:09|29020.17
10:21:10|29020.17
10:21:11|29020.17
10:21:12|29020.17
10:21:14|29020.18
10:21:15|29020.18
10:21:16|29020.18
10:21:17|29020.18
10:21:18|29020.18
10:21:19|29018.88
10:21:21|29012.31
10:21:21|29012.31
10:21:22|29012.3
10:21:23|29011.92
10:21:24|29011.93
10:21:25|29011.93
10:21:26|29007.83
10:21:27|29007.83
10:21:28|29007.84
10:21:29|29007.84
10:21:31|29007.83
10:21:31|29007.83
10:21:32|29007.83
10:21:33|29007.83
10:21:34|29007.84
10:21:35|29005.52
10:21:36|29001.67
10:21:37|29000.04
10:21:38|29000.05
10:21:39|29000.05
10:21:40|29000.04
10:21:41|29000.04
10:21:42|29000.04
10:21:43|29000.04
10:21:44|29000.04
10:21:45|29000.04
10:21:46|29000.
10:21:47|29000.
10:21:48|29000.
10:21:49|29000.
10:21:50|29000.
10:21:51|28999.69
10:21:53|28999.69
10:21:53|29001.73
10:21:54|29001.73
10:21:56|29001.73
10:21:56|29005.22
10:21:57|29005.22
10:21:59|29005.72
10:22:00|29005.72
10:22:00|29005.72
10:22:02|29005.51
10:22:03|29002.94
10:22:03|29002.94
10:22:04|29002.95
10:22:05|29006.77
10:22:06|29006.77
10:22:07|29006.78
10:22:08|29006.77
10:22:10|29006.77
10:22:11|29006.77
10:22:11|29006.77
10:22:12|29006.77
10:22:13|29006.77
10:22:15|29005.03
10:22:16|29005.03
10:22:18|29005.02
10:22:19|29005.02
10:22:20|29005.02
10:22:21|29005.03
10:22:21|29005.03
10:22:23|29005.02
10:22:24|29005.02
10:22:25|29005.02
10:22:26|29005.02
10:22:27|29005.02
10:22:27|29005.02
10:22:29|29005.02
10:22:30|29005.02
10:22:30|29005.02
10:22:32|29005.02
10:22:33|29005.02
10:22:34|29005.02
10:22:34|29005.03
10:22:36|29005.03
10:22:36|29005.03
10:22:38|29005.03
10:22:39|29005.03
10:22:39|29005.71
10:22:41|29005.71
10:22:42|29005.71
10:22:43|29005.71
10:22:43|29005.71
10:22:45|29005.71
10:22:46|29005.71
10:22:47|29005.71
10:22:49|29005.71
10:22:49|29005.71
10:22:50|29005.71
10:22:51|28999.7
10:22:52|28999.7
10:22:53|28999.7
10:22:54|28997.04
10:22:55|28997.04
10:22:56|28997.04
10:22:57|28997.03
10:22:58|28997.03
10:22:59|28997.03
10:23:00|28997.03
10:23:01|28997.03
10:23:02|28997.04
10:23:03|28997.04
10:23:04|28999.33
10:23:05|28999.33
10:23:06|28999.33
10:23:07|28999.33
10:23:08|28999.33
10:23:09|28999.33
10:23:10|28999.33
10:23:11|28999.33
10:23:12|28999.33
10:23:13|28999.33
10:23:14|28999.34
10:23:16|28999.34
10:23:17|28999.33
10:23:18|28999.33
10:23:19|28999.33
10:23:20|28999.33
10:23:21|28999.33
10:23:22|28999.33
10:23:23|28999.33
10:23:24|28999.33
10:23:25|28999.33
10:23:26|28999.33
10:23:27|28999.33
10:23:28|28999.33
10:23:29|28999.33
10:23:30|28999.33
10:23:31|28998.35
10:23:32|28998.35
10:23:33|28998.35
10:23:34|28998.35
10:23:35|28998.36
10:23:35|28998.36
10:23:37|28994.55
10:23:38|28994.55
10:23:39|28994.55
10:23:40|28992.57
10:23:41|28992.42
10:23:42|28992.42
10:23:43|28991.76
10:23:44|28985.01
10:23:45|28986.11
10:23:47|28986.11
10:23:47|28986.11
10:23:48|28986.1
10:23:49|28986.1
10:23:50|28986.11
10:23:51|28986.11
10:23:52|28986.11
10:23:53|28986.11
10:23:54|28986.11
10:23:55|28986.11
10:23:56|28986.11
10:23:58|28986.11
10:23:58|28986.11
10:23:59|28986.11
10:24:00|28986.11
10:24:01|28986.11
10:24:03|28986.11
10:24:03|28986.11
10:24:04|28986.11
10:24:05|28986.11
10:24:06|28992.63
10:24:07|28998.04
10:24:08|28998.04
10:24:09|28998.04
10:24:10|28998.04
10:24:11|28998.05
10:24:12|28998.05
10:24:13|28998.04
10:24:14|28998.04
10:24:15|28998.04
10:24:17|28992.82
10:24:18|28989.75
10:24:19|28989.75
10:24:20|28989.75
10:24:21|28989.75
10:24:23|28989.74
10:24:23|28989.74
10:24:24|28989.74
10:24:25|28989.75
10:24:26|28994.72
10:24:27|28994.72
10:24:28|28994.72
10:24:29|28994.73
10:24:31|28994.72
10:24:31|28994.72
10:24:32|28994.72
10:24:33|28994.72
10:24:34|28994.73
10:24:35|28994.72
10:24:36|28994.72
10:24:37|28994.72
10:24:38|28994.72
10:24:39|28994.72
10:24:40|28994.72
10:24:41|28992.61
10:24:42|28992.61
10:24:43|28992.61
10:24:44|28990.51
10:24:45|28990.51
10:24:46|28990.51
10:24:47|28990.51
10:24:48|28990.51
10:24:49|28994.72
10:24:50|28994.72
10:24:51|28994.72
10:24:52|28994.72
10:24:53|28994.73
10:24:54|28994.73
10:24:55|28994.73
10:24:56|28994.73
10:24:57|28994.73
10:24:59|28994.73
10:24:59|28992.63
10:25:01|28997.02
10:25:01|28997.02
10:25:02|28992.88
10:25:04|28992.88
10:25:05|28992.88
10:25:05|28992.88
10:25:06|28992.61
10:25:07|28992.61
10:25:08|28992.48
10:25:10|28991.86
10:25:10|28988.5
10:25:11|28987.88
10:25:13|28987.01
10:25:13|28987.02
10:25:15|28987.01
10:25:15|28987.01
10:25:17|28987.02
10:25:18|28987.02
10:25:18|28987.02
10:25:20|28987.02
10:25:22|28987.01
10:25:23|28987.01
10:25:24|28987.02
10:25:25|28987.02
10:25:26|28987.02
10:25:26|28987.02
10:25:28|28992.11
10:25:29|28992.11
10:25:29|28992.11
10:25:31|28992.11
10:25:31|28992.11
10:25:33|28992.11
10:25:33|28992.11
10:25:34|28992.11
10:25:35|28992.12
10:25:36|28993.66
10:25:38|28993.67
10:25:38|28993.67
10:25:40|28998.
10:25:40|28997.99
10:25:42|28997.99
10:25:43|28997.99
10:25:44|28997.99
10:25:45|28997.99
10:25:46|29001.47
10:25:47|29001.47
10:25:48|29001.48
10:25:49|29003.07
10:25:50|29003.08
10:25:51|29003.08
10:25:52|29003.61
10:25:53|29005.03
10:25:54|29005.03
10:25:55|29007.78
10:25:56|29007.78
10:25:57|29007.78
10:25:58|29000.66
10:25:59|29000.66
10:26:00|29000.66
10:26:01|29000.42
10:26:02|29000.42
10:26:03|29000.41
10:26:04|29000.41
10:26:05|29000.41
10:26:06|29000.41
10:26:08|29000.41
10:26:08|29000.41
10:26:09|28999.94
10:26:10|28999.94
10:26:11|28999.94
10:26:12|28999.94
10:26:13|28994.93
10:26:14|28994.89
10:26:15|28988.25
10:26:16|28988.25
10:26:17|28986.35
10:26:19|28986.34
10:26:20|28986.34
10:26:21|28986.34
10:26:22|28986.35
10:26:23|28986.35
10:26:24|28986.35
10:26:25|28986.35
10:26:26|28986.35
10:26:27|28986.34
10:26:28|28986.34
10:26:30|28986.34
10:26:31|28986.34
10:26:32|28986.34
10:26:32|28988.95
10:26:34|28994.17
10:26:35|28994.17
10:26:36|28994.17
10:26:37|28994.17
10:26:38|28994.17
10:26:38|28992.61
10:26:39|28992.61
10:26:41|28991.78
10:26:42|28991.78
10:26:42|28991.79
10:26:44|28991.79
10:26:45|28991.79
10:26:46|28991.79
10:26:47|28991.79
10:26:48|28991.79
10:26:49|28990.39
10:26:50|28990.39
10:26:51|28990.39
10:26:51|28990.39
10:26:52|28989.31
10:26:54|28987.59
10:26:54|28987.59
10:26:56|28987.59
10:26:57|28987.59
10:26:58|28987.55
10:26:58|28987.56
10:27:00|28987.55
10:27:00|28985.19
10:27:02|28980.
10:27:03|28980.
10:27:04|28980.
10:27:04|28980.
10:27:05|28979.84
10:27:06|28979.32
10:27:08|28977.19
10:27:09|28977.18
10:27:10|28977.18
10:27:10|28977.18
10:27:12|28977.18
10:27:13|28977.07
10:27:14|28970.13
10:27:15|28970.13
10:27:16|28970.13
10:27:17|28970.13
10:27:18|28971.7
10:27:19|28969.08
10:27:21|28969.08
10:27:22|28969.08
10:27:23|28969.08
10:27:24|28969.08
10:27:25|28969.08
10:27:26|28969.09
10:27:27|28969.09
10:27:29|28969.09
10:27:29|28969.08
10:27:30|28969.08
10:27:31|28969.08
10:27:32|28969.08
10:27:34|28969.08
10:27:34|28969.09
10:27:36|28969.09
10:27:37|28969.09
10:27:38|28969.09
10:27:39|28969.09
10:27:39|28969.09
10:27:40|28969.09
10:27:41|28969.09
10:27:42|28969.09
10:27:44|28969.09
10:27:44|28969.09
10:27:45|28969.09
10:27:47|28969.09
10:27:47|28969.09
10:27:49|28969.09
10:27:50|28969.08
10:27:51|28969.08
10:27:51|28969.08
10:27:53|28969.08
10:27:54|28969.08
10:27:55|28969.08
10:27:56|28969.07
10:27:56|28969.06
10:27:58|28969.07
10:27:58|28969.07
10:28:00|28969.07
10:28:01|28967.31
10:28:02|28966.27
10:28:03|28966.27
10:28:04|28966.27
10:28:04|28960.73
10:28:06|28960.02
10:28:07|28960.01
10:28:07|28960.01
10:28:09|28960.02
10:28:10|28960.02
10:28:11|28961.63
10:28:11|28965.23
10:28:13|28965.23
10:28:13|28965.23
10:28:15|28965.23
10:28:16|28967.44
10:28:16|28967.44
10:28:18|28967.44
10:28:18|28968.34
10:28:20|28971.82
10:28:21|28967.43
10:28:22|28967.43
10:28:23|28967.43
10:28:25|28967.42
10:28:26|28966.32
10:28:27|28966.32
10:28:28|28966.32
10:28:29|28966.33
10:28:30|28966.33
10:28:31|28959.74
10:28:32|28959.74
10:28:33|28959.74
10:28:34|28959.74
10:28:34|28958.97
10:28:36|28958.97
10:28:37|28958.97
10:28:37|28958.97
10:28:39|28958.97
10:28:39|28958.97
10:28:41|28958.97
10:28:42|28958.97
10:28:43|28958.97
10:28:44|28958.97
10:28:45|28959.92
10:28:46|28963.25
10:28:47|28963.25
10:28:48|28963.25
10:28:49|28963.25
10:28:50|28963.25
10:28:51|28963.25
10:28:52|28963.25
10:28:53|28963.25
10:28:54|28963.25
10:28:55|28963.25
10:28:56|28963.25
10:28:58|28965.23
10:28:58|28965.23
10:28:59|28965.24
10:29:00|28965.24
10:29:01|28965.24
10:29:02|28965.24
10:29:03|28965.23
10:29:04|28965.23
10:29:05|28965.23
10:29:06|28965.23
10:29:07|28965.23
10:29:08|28965.23
10:29:09|28965.23
10:29:10|28965.23
10:29:11|28965.24
10:29:12|28965.23
10:29:13|28963.25
10:29:14|28962.26
10:29:15|28962.26
10:29:16|28962.26
10:29:17|28962.26
10:29:18|28962.26
10:29:19|28962.26
10:29:20|28962.25
10:29:22|28962.25
10:29:23|28962.25
10:29:25|28962.26
10:29:25|28962.26
10:29:26|28962.26
10:29:27|28962.26
10:29:29|28962.26
10:29:29|28962.26
10:29:30|28962.26
10:29:31|28962.26
10:29:32|28962.26
10:29:34|28962.26
10:29:34|28962.26
10:29:35|28962.25
10:29:36|28962.25
10:29:37|28962.25
10:29:39|28962.26
10:29:40|28962.26
10:29:41|28962.26
10:29:42|28962.26
10:29:43|28962.26
10:29:44|28962.26
10:29:45|28962.26
10:29:46|28962.25
10:29:47|28962.25
10:29:48|28962.25
10:29:49|28962.25
10:29:50|28962.25
10:29:51|28962.26
10:29:52|28962.26
10:29:53|28962.25
10:29:54|28962.25
10:29:55|28962.25
10:29:56|28962.25
10:29:57|28962.25
10:29:58|28960.69
10:29:59|28960.69
10:30:00|28960.68
10:30:01|28960.69
10:30:02|28960.69
10:30:03|28960.69
10:30:04|28960.69
10:30:05|28960.69
10:30:06|28960.69
10:30:07|28960.69
10:30:08|28960.69
10:30:09|28960.69
10:30:10|28960.69
10:30:11|28960.69
10:30:12|28960.69
10:30:13|28960.69
10:30:14|28960.69
10:30:15|28960.69
10:30:16|28960.69
10:30:17|28960.69
10:30:18|28963.92
10:30:19|28963.92
10:30:20|28963.92
10:30:21|28963.92
10:30:22|28963.92
10:30:24|28963.92
10:30:24|28963.92
10:30:25|28963.92
10:30:26|28963.92
10:30:27|28963.92
10:30:28|28963.92
10:30:29|28963.91
10:30:30|28963.91
10:30:31|28963.92
10:30:32|28963.92
10:30:33|28963.92
10:30:35|28963.92
10:30:35|28963.92
10:30:37|28963.92
10:30:38|28963.92
10:30:39|28963.92
10:30:40|28963.92
10:30:41|28963.92
10:30:42|28963.92
10:30:42|28963.92
10:30:43|28963.92
10:30:45|28963.92
10:30:45|28963.92
10:30:47|28963.92
10:30:47|28963.92
10:30:49|28963.92
10:30:49|28963.92
10:30:51|28963.92
10:30:52|28963.92
10:30:52|28963.91
10:30:53|28963.91
10:30:54|28963.91
10:30:55|28963.91
10:30:57|28963.91
10:30:57|28965.09
10:30:58|28967.47
10:31:00|28967.46
10:31:00|28967.46
10:31:02|28967.46
10:31:02|28967.47
10:31:03|28967.47
10:31:05|28967.47
10:31:06|28967.47
10:31:07|28967.47
10:31:08|28967.46
10:31:09|28967.46
10:31:10|28967.46
10:31:11|28967.46
10:31:11|28967.46
10:31:13|28967.46
10:31:14|28967.47
10:31:15|28963.1
10:31:16|28963.1
10:31:17|28963.1
10:31:17|28963.1
10:31:19|28963.1
10:31:20|28963.1
10:31:21|28963.1
10:31:22|28963.1
10:31:22|28963.1
10:31:24|28963.1
10:31:25|28963.1
10:31:27|28963.1
10:31:27|28963.1
10:31:28|28963.1
10:31:29|28963.1
10:31:30|28969.39
10:31:32|28969.39
10:31:32|28969.39
10:31:33|28969.38
10:31:34|28969.39
10:31:35|28969.39
10:31:36|28969.39
10:31:37|28969.38
10:31:38|28969.38
10:31:39|28969.38
10:31:40|28969.38
10:31:41|28969.38
10:31:43|28969.39
10:31:43|28969.39
10:31:44|28969.39
10:31:46|28969.39
10:31:47|28969.39
10:31:47|28969.39
10:31:48|28969.39
10:31:49|28969.39
10:31:50|28969.39
10:31:51|28969.39
10:31:52|28969.38
10:31:54|28969.38
10:31:55|28969.38
10:31:55|28969.39
10:31:57|28969.38
10:31:58|28969.38
10:31:59|28969.38
10:31:59|28969.38
10:32:01|28969.38
10:32:02|28969.38
10:32:03|28969.38
10:32:04|28969.38
10:32:05|28969.38
10:32:06|28969.38
10:32:06|28969.38
10:32:07|28969.38
10:32:08|28969.38
10:32:10|28973.69
10:32:11|28980.
10:32:11|28980.
10:32:13|28979.99
10:32:13|28979.99
10:32:15|28980.68
10:32:16|28982.14
10:32:17|28982.44
10:32:17|28982.44
10:32:19|28982.44
10:32:20|28982.44
10:32:21|28982.44
10:32:22|28982.44
10:32:23|28982.44
10:32:24|28982.44
10:32:25|28982.44
10:32:27|28982.43
10:32:27|28982.43
10:32:28|28978.34
10:32:29|28978.34
10:32:30|28978.34
10:32:31|28978.33
10:32:32|28978.33
10:32:33|28974.41
10:32:34|28973.69
10:32:35|28973.69
10:32:36|28973.68
10:32:37|28973.68
10:32:38|28973.68
10:32:39|28973.68
10:32:40|28973.68
10:32:42|28973.69
10:32:42|28973.68
10:32:43|28973.69
10:32:44|28973.68
10:32:45|28973.68
10:32:46|28973.68
10:32:47|28973.68
10:32:49|28973.69
10:32:49|28973.69
10:32:50|28970.01
10:32:52|28970.
10:32:53|28970.
10:32:53|28970.
10:32:54|28970.
10:32:56|28970.
10:32:56|28970.
10:32:57|28970.01
10:32:58|28970.82
10:32:59|28970.82
10:33:00|28970.82
10:33:01|28970.82
10:33:03|28970.82
10:33:03|28970.82
10:33:05|28970.81
10:33:06|28970.81
10:33:07|28970.81
10:33:07|28970.81
10:33:09|28970.81
10:33:10|28970.82
10:33:11|28970.82
10:33:12|28970.82
10:33:13|28970.82
10:33:14|28970.82
10:33:15|28970.82
10:33:16|28970.82
10:33:17|28970.82
10:33:17|28970.82
10:33:19|28970.81
10:33:19|28970.81
10:33:20|28970.81
10:33:22|28970.82
10:33:22|28970.81
10:33:24|28970.81
10:33:25|28970.81
10:33:27|28970.81
10:33:27|28970.81
10:33:28|28970.81
10:33:29|28970.81
10:33:30|28970.81
10:33:32|28970.82
10:33:33|28970.82
10:33:34|28970.81
10:33:35|28970.82
10:33:36|28970.82
10:33:36|28970.82
10:33:38|28970.82
10:33:39|28970.82
10:33:39|28970.82
10:33:40|28970.82
10:33:42|28970.82
10:33:43|28970.82
10:33:43|28970.82
10:33:45|28970.81
10:33:46|28970.81
10:33:46|28970.81
10:33:48|28970.81
10:33:49|28970.81
10:33:50|28970.81
10:33:51|28970.81
10:33:52|28970.81
10:33:53|28976.03
10:33:54|28977.65
10:33:55|28977.65
10:33:56|28977.65
10:33:57|28977.98
10:33:58|28977.98
10:34:00|28979.49
10:34:00|28979.49
10:34:01|28979.49
10:34:02|28979.49
10:34:03|28979.49
10:34:04|28979.49
10:34:05|28981.35
10:34:06|28987.77
10:34:07|28987.78
10:34:08|28987.78
10:34:09|28987.78
10:34:10|28987.78
10:34:11|28987.78
10:34:12|28987.78
10:34:13|28987.78
10:34:14|28987.78
10:34:15|28987.78
10:34:16|28987.77
10:34:17|28987.
10:34:18|28984.64
10:34:19|28984.64
10:34:20|28984.64
10:34:21|28984.64
10:34:22|28984.64
10:34:23|28984.64
10:34:24|28984.64
10:34:25|28984.64
10:34:26|28984.63
10:34:28|28984.64
10:34:29|28984.64
10:34:30|28984.64
10:34:32|28984.64
10:34:32|28984.83
10:34:33|28984.83
10:34:34|28985.52
10:34:35|28985.52
10:34:36|28985.52
10:34:37|28985.52
10:34:39|28992.94
10:34:40|28992.93
10:34:41|28992.93
10:34:42|28992.93
10:34:43|28992.93
10:34:43|28992.93
10:34:45|28992.94
10:34:46|28992.94
10:34:47|28992.94
10:34:48|28998.82
10:34:49|29003.43
10:34:50|29003.43
10:34:51|29003.42
10:34:52|29003.42
10:34:52|29003.42
10:34:53|29003.42
10:34:55|29003.42
10:34:55|29003.43
10:34:57|29003.43
10:34:58|29003.43
10:34:59|29003.43
10:34:59|29003.43
10:35:01|29003.43
10:35:01|29003.43
10:35:03|29003.42
10:35:03|29003.42
10:35:05|29003.41
10:35:06|29003.41
10:35:07|29003.41
10:35:08|29003.41
10:35:09|29003.41
10:35:09|29003.42
10:35:11|29003.42
10:35:12|29003.42
10:35:13|29003.42
10:35:14|29003.41
10:35:15|29003.41
10:35:16|29003.41
10:35:17|29003.41
10:35:18|29003.41
10:35:19|29003.41
10:35:20|29003.42
10:35:21|29003.41
10:35:21|29003.41
10:35:23|29003.41
10:35:24|29003.41
10:35:25|29003.41
10:35:26|29003.42
10:35:27|29003.42
10:35:28|29003.42
10:35:29|29003.42
10:35:30|29003.42
10:35:31|29003.42
10:35:33|29004.98
10:35:33|29004.98
10:35:34|29005.27
10:35:36|29005.27
10:35:37|29005.27
10:35:38|29005.27
10:35:38|29005.26
10:35:40|29005.27
10:35:41|29005.27
10:35:41|29005.27
10:35:42|29005.27
10:35:43|29005.28
10:35:45|29005.28
10:35:46|29005.28
10:35:46|29005.28
10:35:48|29005.28
10:35:48|29005.28
10:35:49|29005.28
10:35:50|29005.28
10:35:52|29005.28
10:35:53|29005.28
10:35:54|29005.28
10:35:55|29005.27
10:35:56|29005.27
10:35:57|29005.28
10:35:58|29005.28
10:35:58|29003.41
10:36:00|29000.34
10:36:00|28996.57
10:36:02|28991.02
10:36:03|28991.02
10:36:03|28991.02
10:36:04|28991.02
10:36:05|28991.03
10:36:06|28992.78
10:36:08|28992.79
10:36:09|28992.78
10:36:09|28992.78
10:36:10|28993.51
10:36:12|28993.51
10:36:12|28993.51
10:36:13|28993.51
10:36:14|28993.52
10:36:15|28993.52
10:36:17|28993.52
10:36:18|28993.52
10:36:19|28993.52
10:36:19|28993.51
10:36:20|28993.51
10:36:21|28993.51
10:36:22|28993.51
10:36:23|28992.77
10:36:24|28992.77
10:36:25|28992.77
10:36:26|28992.78
10:36:28|28992.77
10:36:28|28992.77
10:36:30|28992.78
10:36:31|28992.78
10:36:32|29002.18
10:36:33|29006.36
10:36:34|29006.36
10:36:35|29006.36
10:36:36|29006.36
10:36:37|29006.35
10:36:37|29006.35
10:36:39|29006.62
10:36:40|29006.73
10:36:41|29006.73
10:36:41|29006.73
10:36:43|29006.73
10:36:44|29007.09
10:36:45|29007.44
10:36:46|29007.44
10:36:47|29007.45
10:36:48|29007.45
10:36:48|29007.45
10:36:50|29007.45
10:36:51|29007.45
10:36:51|29007.45
10:36:53|29007.44
10:36:54|29007.44
10:36:55|29007.44
10:36:56|29006.94
10:36:57|29006.94
10:36:57|29006.94
10:36:58|29004.87
10:37:00|29006.36
10:37:01|29006.36
10:37:02|29006.38
10:37:03|29007.69
10:37:04|29007.7
10:37:05|29007.7
10:37:06|29007.7
10:37:07|29007.7
10:37:08|29007.7
10:37:09|29007.69
10:37:10|29007.7
10:37:11|29007.7
10:37:12|29007.7
10:37:13|29007.69
10:37:14|29007.69
10:37:15|29007.69
10:37:16|29007.7
10:37:17|29007.69
10:37:18|29003.27
10:37:19|28998.66
10:37:20|28998.66
10:37:21|28998.66
10:37:22|28996.19
10:37:23|28996.19
10:37:24|28996.19
10:37:25|28996.19
10:37:26|28996.19
10:37:27|28996.19
10:37:28|28996.19
10:37:29|28996.43
10:37:31|29001.82
10:37:31|29001.82
10:37:33|29006.33
10:37:34|29006.34
10:37:35|29006.34
10:37:36|29006.34
10:37:37|29006.34
10:37:38|29006.34
10:37:39|29006.34
10:37:40|29006.33
10:37:41|29006.33
10:37:42|29006.33
10:37:43|29006.33
10:37:44|29006.33
10:37:45|29006.33
10:37:46|29006.33
10:37:47|29006.33
10:37:48|29006.34
10:37:49|29006.33
10:37:50|29006.33
10:37:51|29006.34
10:37:52|29006.34
10:37:53|29006.34
10:37:54|29006.34
10:37:55|29006.34
10:37:56|29007.7
10:37:57|29007.7
10:37:58|29007.7
10:37:59|29007.7
10:38:00|29007.7
10:38:01|29007.7
10:38:02|29007.7
10:38:03|29007.7
10:38:04|29007.7
10:38:05|29007.7
10:38:06|29007.7
10:38:07|29007.7
10:38:08|29007.7
10:38:09|29007.69
10:38:10|29007.69
10:38:11|29007.7
10:38:12|29007.7
10:38:13|29006.31
10:38:14|29006.31
10:38:15|29006.31
10:38:16|29006.31
10:38:17|29006.31
10:38:19|29006.31
10:38:19|29001.14
10:38:20|29000.95
10:38:21|29000.95
10:38:22|28998.25
10:38:24|28996.35
10:38:24|28996.35
10:38:25|28996.35
10:38:26|28996.35
10:38:27|28996.35
10:38:28|28996.34
10:38:29|28996.34
10:38:30|28996.34
10:38:32|28996.34
10:38:33|28996.34
10:38:34|28996.34
10:38:35|28996.34
10:38:36|28996.34
10:38:36|28996.34
10:38:38|28996.34
10:38:39|28996.34
10:38:40|28996.34
10:38:41|29000.73
10:38:42|29000.73
10:38:43|29000.73
10:38:44|29000.73
10:38:46|29000.74
10:38:46|29000.73
10:38:47|29000.73
10:38:48|29000.73
10:38:49|29000.73
10:38:50|29000.73
10:38:51|29000.73
10:38:52|29000.73
10:38:53|29000.74
10:38:54|29000.73
10:38:55|29000.73
10:38:56|29000.74
10:38:57|29000.74
10:38:58|29000.74
10:38:59|29003.46
10:39:00|29003.45
10:39:01|29003.45
10:39:02|29003.45
10:39:03|29003.45
10:39:04|29003.45
10:39:05|29003.46
10:39:06|29003.46
10:39:08|29005.57
10:39:08|29005.57
10:39:09|29005.56
10:39:11|29005.56
10:39:11|29005.56
10:39:13|29005.56
10:39:13|29005.56
10:39:15|29005.56
10:39:15|29005.56
10:39:16|29005.56
10:39:18|29005.56
10:39:19|29005.56
10:39:19|29005.56
10:39:21|29005.56
10:39:22|29005.57
10:39:24|29005.56
10:39:24|29005.57
10:39:25|29005.57
10:39:26|29005.57
10:39:27|29005.57
10:39:28|29005.57
10:39:29|29005.57
10:39:31|29005.56
10:39:32|29005.56
10:39:33|29005.57
10:39:35|29005.56
10:39:35|29005.56
10:39:36|29005.57
10:39:37|29005.57
10:39:38|29005.57
10:39:39|29005.57
10:39:40|29002.85
10:39:41|29002.85
10:39:42|29002.85
10:39:43|29002.84
10:39:44|29002.84
10:39:46|29002.85
10:39:47|29002.85
10:39:47|29002.85
10:39:49|28998.98
10:39:49|28998.98
10:39:50|28998.98
10:39:52|28998.98
10:39:52|28998.98
10:39:53|28998.99
10:39:54|28998.99
10:39:55|28998.99
10:39:56|28998.99
10:39:58|28998.99
10:39:58|28998.98
10:39:59|28998.98
10:40:00|28998.98
10:40:01|28998.98
10:40:02|28999.03
10:40:03|28999.03
10:40:05|29000.84
10:40:06|29001.08
10:40:07|29001.07
10:40:08|29001.69
10:40:09|29001.69
10:40:10|29003.85
10:40:11|29003.84
10:40:11|29003.84
10:40:13|29005.63
10:40:14|29005.63
10:40:15|29005.63
10:40:15|29005.63
10:40:17|29005.04
10:40:18|29005.04
10:40:19|29005.04
10:40:20|29005.04
10:40:21|29005.04
10:40:22|29005.03
10:40:22|29005.04
10:40:24|29005.04
10:40:25|29005.03
10:40:26|29005.03
10:40:27|29000.44
10:40:27|29000.44
10:40:29|29000.44
10:40:30|29000.44
10:40:31|29000.44
10:40:32|28998.33
10:40:33|28998.33
10:40:34|28998.33
10:40:36|28998.32
10:40:37|28998.32
10:40:37|28998.32
10:40:39|28998.32
10:40:39|28998.32
10:40:40|28998.32
10:40:41|28998.32
10:40:42|28998.33
10:40:43|28998.33
10:40:45|28998.32
10:40:46|28998.32
10:40:47|28998.32
10:40:48|28998.32
10:40:49|28998.32
10:40:50|28998.32
10:40:50|28998.32
10:40:52|28998.33
10:40:53|28998.33
10:40:54|28998.33
10:40:55|28998.33
10:40:55|28998.33
10:40:56|28998.33
10:40:57|28998.32
10:40:59|28998.32
10:40:59|28998.32
10:41:01|28998.32
10:41:01|28998.32
10:41:03|28998.32
10:41:03|28998.32
10:41:04|28998.32
10:41:05|28996.05
10:41:06|28995.67
10:41:08|28995.22
10:41:08|28995.23
10:41:09|28995.23
10:41:11|28995.22
10:41:12|28995.22
10:41:13|28994.8
10:41:13|28994.8
10:41:14|28992.07
10:41:15|28992.07
10:41:16|28992.07
10:41:18|28992.07
10:41:19|28992.07
10:41:20|28992.08
10:41:21|28996.63
10:41:22|28996.63
10:41:23|28996.63
10:41:24|28999.99
10:41:25|29000.
10:41:26|29000.
10:41:27|29000.
10:41:28|28999.99
10:41:29|29000.
10:41:30|29000.
10:41:31|29000.
10:41:32|29000.
10:41:34|29000.
10:41:35|28999.75
10:41:36|28999.55
10:41:37|28995.46
10:41:38|28995.47
10:41:39|28995.47
10:41:40|28994.56
10:41:42|28993.87
10:41:42|28993.87
10:41:43|28993.87
10:41:45|28993.87
10:41:45|28993.87
10:41:46|28993.87
10:41:47|28993.88
10:41:48|28993.88
10:41:49|28993.88
10:41:50|28993.88
10:41:52|28993.87
10:41:52|28993.87
10:41:53|28993.87
10:41:55|28993.87
10:41:55|28993.87
10:41:56|28993.87
10:41:57|28993.87
10:41:58|28993.87
10:41:59|28993.42
10:42:00|28993.31
10:42:02|28993.14
10:42:02|28993.14
10:42:03|28993.14
10:42:05|28993.14
10:42:06|28992.75
10:42:07|28992.75
10:42:08|28992.75
10:42:08|28992.75
10:42:09|28992.75
10:42:11|28992.75
10:42:12|28992.75
10:42:13|28992.75
10:42:13|28992.75
10:42:14|28992.75
10:42:16|28992.75
10:42:17|28992.75
10:42:18|28992.75
10:42:19|28992.75
10:42:20|28992.75
10:42:21|28992.75
10:42:22|28992.75
10:42:22|28992.75
10:42:23|28992.75
10:42:24|28992.75
10:42:26|28992.75
10:42:27|28992.75
10:42:28|28992.75
10:42:28|28992.75
10:42:30|28992.76
10:42:31|28992.76
10:42:31|28992.76
10:42:33|28992.75
10:42:34|28991.17
10:42:35|28989.52
10:42:37|28989.02
10:42:38|28989.02
10:42:39|28989.02
10:42:40|28989.02
10:42:41|28989.02
10:42:42|28989.02
10:42:44|28989.02
10:42:44|28989.03
10:42:45|28989.03
10:42:46|28989.03
10:42:47|28989.03
10:42:48|28989.03
10:42:49|28989.03
10:42:50|28989.03
10:42:51|28989.03
10:42:52|28989.03
10:42:53|28989.03
10:42:54|28989.03
10:42:55|28989.03
10:42:56|28989.03
10:42:58|28989.03
10:42:59|28989.03
10:43:00|28989.03
10:43:00|28989.03
10:43:02|28989.02
10:43:02|28989.03
10:43:04|28989.02
10:43:05|28989.02
10:43:06|28989.02
10:43:07|28989.02
10:43:08|28989.02
10:43:08|28989.02
10:43:10|28989.02
10:43:11|28989.02
10:43:12|28989.02
10:43:13|28989.03
10:43:14|28989.03
10:43:15|28989.03
10:43:16|28989.02
10:43:17|28989.02
10:43:18|28989.02
10:43:19|28986.77
10:43:19|28986.77
10:43:21|28986.77
10:43:22|28986.76
10:43:23|28986.76
10:43:24|28986.76
10:43:25|28986.77
10:43:26|28986.76
10:43:27|28986.76
10:43:28|28986.76
10:43:28|28986.76
10:43:30|28986.76
10:43:31|28986.76
10:43:32|28986.76
10:43:32|28986.76
10:43:34|28986.77
10:43:36|28986.77
10:43:37|28986.77
10:43:38|28986.77
10:43:38|28986.77
10:43:40|28986.77
10:43:41|28986.77
10:43:42|28995.39
10:43:43|28995.4
10:43:44|28995.63
10:43:44|28995.63
10:43:46|29002.56
10:43:47|29004.3
10:43:47|29004.3
10:43:48|29004.3
10:43:50|29004.31
10:43:51|29004.31
10:43:52|29004.3
10:43:53|29004.3
10:43:53|29004.31
10:43:55|29004.31
10:43:55|29004.31
10:43:56|29004.31
10:43:58|29004.31
10:43:58|29004.3
10:43:59|29004.3
10:44:01|29004.31
10:44:01|29004.31
10:44:02|29004.31
10:44:04|29004.31
10:44:04|29004.31
10:44:06|29004.31
10:44:07|29004.31
10:44:07|29000.74
10:44:08|29000.73
10:44:09|29000.73
10:44:11|29000.73
10:44:12|29000.73
10:44:12|29000.73
10:44:14|29000.73
10:44:14|29000.73
10:44:15|29001.8
10:44:16|29005.65
10:44:17|29005.64
10:44:18|29005.79
10:44:19|29009.44
10:44:20|29009.44
10:44:21|29009.44
10:44:23|29009.44
10:44:24|29010.69
10:44:24|29010.69
10:44:25|29010.69
10:44:27|29010.68
10:44:27|29010.68
10:44:28|29014.22
10:44:30|29019.31
10:44:31|29019.31
10:44:31|29019.31
10:44:32|29019.32
10:44:33|29019.32
10:44:35|29019.32
10:44:36|29019.32
10:44:37|29019.32
10:44:38|29020.58
10:44:39|29020.58
10:44:40|29020.57
10:44:41|29020.57
10:44:42|29020.57
10:44:43|29020.57
10:44:44|29020.69
10:44:45|29021.84
10:44:46|29022.26
10:44:47|29028.08
10:44:48|29033.72
10:44:49|29033.72
10:44:50|29033.72
10:44:51|29033.72
10:44:52|29033.72
10:44:53|29033.71
10:44:54|29033.71
10:44:55|29033.7
10:44:56|29029.62
10:44:57|29029.62
10:44:58|29029.62
10:44:59|29029.62
10:45:00|29029.62
10:45:01|29029.62
10:45:02|29029.62
10:45:03|29029.62
10:45:04|29034.08
10:45:05|29034.08
10:45:06|29036.
10:45:07|29036.01
10:45:08|29042.99
10:45:09|29042.99
10:45:10|29044.47
10:45:11|29044.47
10:45:12|29044.48
10:45:13|29043.4
10:45:14|29043.4
10:45:15|29043.4
10:45:16|29039.77
10:45:17|29039.77
10:45:18|29039.77
10:45:19|29039.77
10:45:20|29039.77
10:45:21|29036.21
10:45:22|29035.25
10:45:23|29030.37
10:45:24|29029.65
10:45:25|29026.54
10:45:26|29026.54
10:45:27|29023.86
10:45:28|29023.6
10:45:29|29023.6
10:45:30|29023.6
10:45:31|29023.6
10:45:32|29023.6
10:45:33|29023.6
10:45:34|29023.6
10:45:35|29023.61
10:45:37|29023.61
10:45:37|29023.61
10:45:38|29025.98
10:45:39|29028.21
10:45:40|29028.21
10:45:41|29028.21
10:45:43|29028.2
10:45:43|29028.2
10:45:45|29024.44
10:45:46|29022.14
10:45:47|29022.14
10:45:48|29022.14
10:45:49|29022.14
10:45:50|29022.14
10:45:51|29022.14
10:45:52|29022.14
10:45:53|29021.33
10:45:54|29021.33
10:45:55|29021.33
10:45:56|29021.33
10:45:57|29021.33
10:45:58|29020.19
10:45:59|29019.37
10:46:00|29017.77
10:46:01|29017.76
10:46:02|29012.29
10:46:03|29012.29
10:46:04|29012.29
10:46:05|29012.29
10:46:06|29012.29
10:46:08|29012.29
10:46:08|29012.29
10:46:09|29012.29
10:46:10|29012.29
10:46:11|29012.29
10:46:12|29012.29
10:46:13|29012.29
10:46:14|29019.55
10:46:15|29015.58
10:46:16|29015.58
10:46:17|29015.58
10:46:18|29015.58
10:46:19|29015.58
10:46:20|29015.58
10:46:21|29020.15
10:46:22|29020.15
10:46:23|29026.59
10:46:24|29026.59
10:46:25|29026.59
10:46:26|29026.59
10:46:27|29026.59
10:46:28|29026.59
10:46:30|29026.59
10:46:30|29026.59
10:46:31|29026.59
10:46:32|29026.59
10:46:33|29023.53
10:46:34|29023.54
10:46:35|29019.58
10:46:37|29023.41
10:46:38|29023.41
10:46:39|29023.41
10:46:40|29023.41
10:46:41|29023.41
10:46:42|29023.42
10:46:43|29023.42
10:46:43|29023.42
10:46:45|29023.42
10:46:46|29023.42
10:46:47|29023.41
10:46:48|29023.41
10:46:49|29023.41
10:46:50|29023.41
10:46:51|29023.42
10:46:52|29021.42
10:46:53|29021.42
10:46:54|29021.42
10:46:56|29021.42
10:46:56|29021.42
10:46:57|29021.42
10:46:58|29026.13
10:46:59|29026.59
10:47:00|29026.59
10:47:01|29026.59
10:47:02|29026.58
10:47:03|29026.58
10:47:04|29026.59
10:47:05|29026.59
10:47:07|29026.59
10:47:07|29026.58
10:47:08|29024.96
10:47:09|29024.96
10:47:10|29020.41
10:47:12|29016.48
10:47:13|29012.25
10:47:13|29012.25
10:47:15|29012.26
10:47:15|29012.26
10:47:17|29012.26
10:47:18|29012.26
10:47:19|29012.25
10:47:20|29012.25
10:47:21|29012.25
10:47:22|29012.25
10:47:23|29012.25
10:47:24|29012.26
10:47:25|29012.26
10:47:26|29010.
10:47:27|29006.58
10:47:28|29005.38
10:47:29|29004.03
10:47:30|29004.03
10:47:31|29004.03
10:47:32|29004.03
10:47:33|29004.02
10:47:34|29000.99
10:47:35|29000.99
10:47:36|29000.99
10:47:37|29000.99
10:47:39|29000.99
10:47:39|29000.99
10:47:40|29000.99
10:47:41|29000.99
10:47:42|29000.99
10:47:43|29000.99
10:47:45|29000.98
10:47:45|29000.98
10:47:46|29000.98
10:47:47|29004.02
10:47:48|29004.02
10:47:50|29004.02
10:47:50|29004.02
10:47:51|28997.95
10:47:52|28997.95
10:47:53|28997.31
10:47:54|28994.53
10:47:55|28993.96
10:47:56|28993.96
10:47:57|28993.96
10:47:58|28993.96
10:47:59|28993.96
10:48:01|28993.96
10:48:02|28994.7
10:48:03|28993.95
10:48:04|28993.95
10:48:05|28993.95
10:48:06|28992.28
10:48:07|28992.28
10:48:08|28992.29
10:48:09|28989.97
10:48:10|28988.18
10:48:11|28985.01
10:48:12|28985.
10:48:13|28991.62
10:48:15|28993.57
10:48:15|28993.57
10:48:16|28993.57
10:48:18|28993.57
10:48:18|28993.57
10:48:20|28993.57
10:48:21|28993.57
10:48:21|28990.56
10:48:22|28990.56
10:48:23|28990.56
10:48:24|28990.56
10:48:25|28988.97
10:48:26|28988.26
10:48:28|28987.02
10:48:29|28986.6
10:48:29|28986.43
10:48:30|28985.01
10:48:31|28985.01
10:48:32|28985.01
10:48:34|28985.
10:48:34|28985.
10:48:35|28985.
10:48:36|28985.
10:48:37|28985.
10:48:38|28985.
10:48:40|28985.
10:48:40|28985.01
10:48:42|28985.01
10:48:43|28986.61
10:48:45|28986.61
10:48:45|28986.61
10:48:46|28986.61
10:48:47|28989.12
10:48:49|28989.12
10:48:50|28989.12
10:48:50|28989.12
10:48:51|28989.13
10:48:52|28989.13
10:48:54|28989.13
10:48:54|28989.13
10:48:55|28989.12
10:48:57|28989.12
10:48:58|28989.12
10:48:59|28989.12
10:49:00|28989.12
10:49:01|28989.12
10:49:02|28989.12
10:49:03|28989.12
10:49:04|28989.13
10:49:05|28989.13
10:49:06|28989.13
10:49:07|28989.13
10:49:08|28987.
10:49:09|28984.85
10:49:10|28984.57
10:49:11|28984.57
10:49:12|28979.84
10:49:13|28979.84
10:49:14|28979.84
10:49:15|28979.23
10:49:16|28979.23
10:49:17|28979.23
10:49:18|28979.22
10:49:19|28979.22
10:49:20|28979.22
10:49:21|28979.23
10:49:22|28979.23
10:49:23|28979.22
10:49:24|28979.22
10:49:25|28979.22
10:49:26|28979.22
10:49:27|28977.28
10:49:28|28977.28
10:49:29|28977.27
10:49:30|28977.27
10:49:31|28977.27
10:49:32|28977.28
10:49:33|28977.28
10:49:34|28977.28
10:49:35|28977.28
10:49:36|28977.28
10:49:37|28977.28
10:49:38|28977.28
10:49:39|28976.29
10:49:41|28975.02
10:49:41|28975.02
10:49:42|28975.02
10:49:44|28975.02
10:49:45|28975.02
10:49:46|28975.02
10:49:47|28975.02
10:49:48|28975.49
10:49:49|28975.49
10:49:50|28975.49
10:49:51|28975.49
10:49:52|28975.49
10:49:53|28975.49
10:49:54|28976.5
10:49:55|28976.99
10:49:57|28977.62
10:49:57|28977.62
10:49:58|28977.62
10:50:00|28977.62
10:50:01|28977.62
10:50:02|28977.62
10:50:02|28977.61
10:50:03|28977.61
10:50:04|28977.61
10:50:06|28977.61
10:50:07|28977.62
10:50:07|28977.62
10:50:08|28977.62
10:50:09|28977.62
10:50:10|28977.62
10:50:11|28977.62
10:50:13|28975.49
10:50:13|28975.49
10:50:14|28975.49
10:50:15|28975.49
10:50:17|28975.49
10:50:18|28975.49
10:50:18|28972.32
10:50:19|28972.32
10:50:20|28972.32
10:50:22|28972.32
10:50:22|28972.32
10:50:23|28972.32
10:50:24|28972.33
10:50:25|28972.33
10:50:26|28972.33
10:50:27|28975.49
10:50:29|28975.49
10:50:29|28975.49
10:50:30|28981.09
10:50:32|28981.09
10:50:32|28981.09
10:50:33|28981.09
10:50:34|28983.99
10:50:35|28983.99
10:50:37|28983.99
10:50:37|28983.99
10:50:38|28983.99
10:50:39|28983.99
10:50:41|28986.48
10:50:42|28986.48
10:50:43|28986.48
10:50:44|28987.47
10:50:45|28987.46
10:50:46|28987.46
10:50:47|28987.47
10:50:48|28987.46
10:50:49|28987.46
10:50:50|28987.46
10:50:51|28987.46
10:50:52|28987.47
10:50:53|28987.47
10:50:54|28987.47
10:50:55|28984.42
10:50:56|28981.89
10:50:57|28981.89
10:50:58|28981.89
10:50:59|28981.9
10:51:00|28981.9
10:51:01|28981.9
10:51:02|28981.9
10:51:03|28983.94
10:51:04|28983.94
10:51:05|28983.94
10:51:06|28987.89
10:51:07|28987.89
10:51:08|28987.89
10:51:09|28987.89
10:51:10|28987.89
10:51:11|28987.89
10:51:12|28987.89
10:51:13|28987.89
10:51:14|28987.89
10:51:15|28987.89
10:51:16|28987.89
10:51:17|28984.97
10:51:18|28984.98
10:51:19|28984.98
10:51:20|28984.98
10:51:21|28984.98
10:51:22|28982.74
10:51:23|28982.74
10:51:24|28982.74
10:51:25|28982.74
10:51:26|28982.74
10:51:27|28982.75
10:51:28|28982.75
10:51:29|28982.75
10:51:30|28982.75
10:51:31|28986.98
10:51:32|28986.98
10:51:33|28986.98
10:51:34|28986.99
10:51:35|28986.99
10:51:36|28986.99
10:51:37|28986.99
10:51:38|28986.99
10:51:39|28986.99
10:51:40|28986.98
10:51:42|28986.98
10:51:42|28986.98
10:51:44|28986.98
10:51:45|28986.99
10:51:46|28986.99
10:51:47|28986.99
10:51:48|28987.89
10:51:49|28987.89
10:51:50|28987.89
10:51:51|28987.89
10:51:52|28987.89
10:51:53|28987.89
10:51:54|28987.89
10:51:55|28987.89
10:51:56|28987.89
10:51:57|28987.89
10:51:58|28987.89
10:51:59|28987.89
10:52:00|28987.89
10:52:01|28987.89
10:52:02|28987.9
10:52:03|28991.61
10:52:04|28991.61
10:52:05|28991.63
10:52:06|28992.5
10:52:07|28992.51
10:52:08|28992.51
10:52:09|28992.5
10:52:10|28992.51
10:52:11|28996.5
10:52:12|28996.5
10:52:13|28996.5
10:52:14|28996.5
10:52:15|28996.5
10:52:16|28996.51
10:52:17|28996.51
10:52:18|28996.51
10:52:19|28996.51
10:52:20|28996.51
10:52:21|28996.51
10:52:22|28996.51
10:52:23|28996.5
10:52:24|28996.5
10:52:25|28996.5
10:52:26|28996.5
10:52:27|28996.5
10:52:28|28996.5
10:52:29|28996.5
10:52:30|28996.5
10:52:31|28996.51
10:52:32|28996.5
10:52:33|28996.6
10:52:34|29002.87
10:52:35|29005.19
10:52:36|29005.19
10:52:37|29005.41
10:52:38|29005.4
10:52:39|29005.4
10:52:40|29005.41
10:52:41|29005.41
10:52:42|29007.3
10:52:44|29007.3
10:52:44|29007.3
10:52:45|29007.3
10:52:47|29007.3
10:52:47|29009.99
10:52:48|29010.
10:52:50|29007.5
10:52:51|29007.5
10:52:52|29007.5
10:52:52|29007.5
10:52:53|29007.5
10:52:55|29007.51
10:52:55|29007.51
10:52:56|29007.51
10:52:57|29007.51
10:52:59|29007.51
10:52:59|29007.51
10:53:00|29007.51
10:53:01|29007.5
10:53:03|29008.39
10:53:03|29008.39
10:53:05|29008.4
10:53:05|29009.21
10:53:06|29009.76
10:53:07|29013.16
10:53:09|29014.64
10:53:09|29014.65
10:53:10|29014.99
10:53:11|29016.05
10:53:12|29017.43
10:53:14|29018.07
10:53:14|29018.07
10:53:15|29018.07
10:53:16|29018.07
10:53:17|29018.07
10:53:18|29018.07
10:53:19|29012.55
10:53:20|29012.43
10:53:22|29012.44
10:53:22|29012.44
10:53:23|29011.99
10:53:25|29011.99
10:53:25|29011.99
10:53:27|29011.99
10:53:28|29011.98
10:53:28|29011.98
10:53:30|29011.98
10:53:31|29011.98
10:53:32|29011.98
10:53:32|29011.98
10:53:34|29011.58
10:53:34|29011.59
10:53:35|29011.59
10:53:36|29011.59
10:53:37|29011.59
10:53:38|29011.59
10:53:40|29011.59
10:53:40|29011.59
10:53:41|29011.59
10:53:42|29018.09
10:53:44|29018.09
10:53:45|29018.1
10:53:47|29018.1
10:53:48|29018.1
10:53:48|29018.1
10:53:50|29018.09
10:53:51|29018.09
10:53:52|29018.09
10:53:53|29018.9
10:53:54|29018.9
10:53:55|29018.9
10:53:56|29018.9
10:53:57|29018.9
10:53:58|29018.9
10:53:59|29018.9
10:54:00|29018.9
10:54:01|29018.9
10:54:02|29018.9
10:54:03|29018.9
10:54:04|29018.09
10:54:05|29018.09
10:54:06|29018.09
10:54:07|29018.09
10:54:08|29018.09
10:54:09|29018.09
10:54:10|29018.09
10:54:11|29014.84
10:54:13|29012.88
10:54:13|29011.64
10:54:14|29011.64
10:54:15|29006.18
10:54:16|29006.18
10:54:17|29006.18
10:54:19|29006.18
10:54:20|29006.09
10:54:20|29006.09
10:54:22|29005.91
10:54:22|29005.91
10:54:23|29005.83
10:54:25|29005.83
10:54:25|29005.83
10:54:26|29005.83
10:54:27|29005.83
10:54:28|29005.83
10:54:30|29008.55
10:54:30|29008.54
10:54:31|29008.54
10:54:32|29008.54
10:54:34|29008.54
10:54:34|29008.55
10:54:35|29008.55
10:54:37|29008.55
10:54:37|29008.55
10:54:38|29008.55
10:54:39|29006.31
10:54:40|29006.31
10:54:41|29006.31
10:54:42|29006.31
10:54:43|29006.31
10:54:45|29006.31
10:54:46|29006.31
10:54:47|29006.31
10:54:48|29005.4
10:54:49|29005.39
10:54:50|29005.39
10:54:52|29005.39
10:54:53|29005.39
10:54:53|29005.39
10:54:54|29005.4
10:54:55|29005.4
10:54:56|29005.4
10:54:58|29005.4
10:54:59|29005.4
10:54:59|29005.4
10:55:01|29005.39
10:55:01|29005.39
10:55:02|29005.39
10:55:03|29005.39
10:55:04|29005.39
10:55:05|29005.39
10:55:06|29005.39
10:55:08|29003.37
10:55:08|29003.37
10:55:10|29003.38
10:55:10|29003.36
10:55:12|29003.36
10:55:12|29003.36
10:55:13|29002.63
10:55:15|29002.63
10:55:15|29002.63
10:55:16|29002.63
10:55:17|29002.63
10:55:19|29002.63
10:55:20|29002.62
10:55:20|29002.62
10:55:21|29002.62
10:55:23|29002.62
10:55:24|29002.62
10:55:24|29002.62
10:55:26|29002.62
10:55:26|29002.62
10:55:28|29007.3
10:55:29|29007.3
10:55:29|29007.3
10:55:31|29007.3
10:55:31|29007.3
10:55:32|29007.3
10:55:33|29007.3
10:55:34|29007.3
10:55:35|29007.29
10:55:36|29007.29
10:55:38|29007.3
10:55:38|29007.3
10:55:40|29007.3
10:55:40|29007.3
10:55:41|29007.3
10:55:42|29007.3
10:55:43|29009.97
10:55:45|29009.97
10:55:46|29009.97
10:55:47|29011.37
10:55:49|29012.39
10:55:50|29016.38
10:55:50|29016.38
10:55:51|29016.38
10:55:52|29016.38
10:55:53|29016.38
10:55:54|29016.37
10:55:55|29016.37
10:55:56|29016.37
10:55:57|29018.9
10:55:58|29018.9
10:55:59|29018.91
10:56:00|29018.9
10:56:01|29018.9
10:56:02|29018.9
10:56:03|29018.9
10:56:04|29010.55
10:56:06|29007.78
10:56:06|29007.68
10:56:07|29007.68
10:56:09|29007.68
10:56:10|29007.67
10:56:11|29007.68
10:56:12|29007.68
10:56:12|29007.67
10:56:14|29007.68
10:56:15|29007.68
10:56:16|29007.68
10:56:17|29007.67
10:56:17|29007.67
10:56:19|29007.67
10:56:20|29007.67
10:56:20|29007.66
10:56:21|29007.66
10:56:23|29003.85
10:56:23|29003.85
10:56:25|29003.85
10:56:26|29003.85
10:56:27|29003.85
10:56:28|29002.71
10:56:28|29002.71
10:56:29|29002.71
10:56:31|29002.71
10:56:32|29000.98
10:56:33|29000.98
10:56:34|29000.98
10:56:35|29000.98
10:56:36|29000.98
10:56:37|29000.98
10:56:38|29000.98
10:56:39|29000.98
10:56:40|29000.98
10:56:41|29000.98
10:56:42|29000.98
10:56:43|29000.98
10:56:44|29000.98
10:56:45|29000.97
10:56:46|29000.97
10:56:47|29000.97
10:56:49|29000.98
10:56:49|29000.97
10:56:50|28998.97
10:56:51|28998.98
10:56:53|28996.73
10:56:54|28996.74
10:56:54|28996.73
10:56:56|28996.73
10:56:57|28996.73
10:56:57|28996.73
10:56:59|28996.73
10:57:00|28996.73
10:57:01|28994.27
10:57:01|28994.12
10:57:02|28994.12
10:57:03|28986.8
10:57:05|28986.79
10:57:05|28984.72
10:57:06|28984.67
10:57:08|28984.66
10:57:09|28984.66
10:57:09|28984.66
10:57:10|28984.66
10:57:12|28984.67
10:57:13|28984.67
10:57:13|28984.67
10:57:14|28984.67
10:57:15|28986.8
10:57:17|28994.34
10:57:18|28994.34
10:57:19|28994.34
10:57:20|28994.34
10:57:21|28994.34
10:57:21|28994.34
10:57:23|28994.34
10:57:24|28994.34
10:57:25|28994.34
10:57:25|28994.34
10:57:27|28994.34
10:57:28|28994.34
10:57:28|28994.34
10:57:29|28994.34
10:57:31|28994.34
10:57:31|28994.34
10:57:32|28994.34
10:57:34|28994.34
10:57:35|28994.35
10:57:36|28994.35
10:57:36|28994.35
10:57:38|28994.34
10:57:39|28994.34
10:57:40|28994.34
10:57:40|28994.35
10:57:42|28994.35
10:57:42|28994.35
10:57:43|28994.35
10:57:45|28994.34
10:57:45|28994.34
10:57:46|28994.34
10:57:48|28994.34
10:57:50|28994.34
10:57:51|28994.34
10:57:52|28994.34
10:57:53|28994.34
10:57:53|28994.34
10:57:55|28994.34
10:57:56|28994.34
10:57:57|28994.34
10:57:58|28984.5
10:58:00|28984.5
10:58:00|28984.5
10:58:01|28984.5
10:58:02|28984.5
10:58:03|28984.5
10:58:04|28984.5
10:58:05|28984.49
10:58:07|28979.07
10:58:07|28979.07
10:58:08|28979.07
10:58:09|28978.82
10:58:10|28978.82
10:58:11|28978.82
10:58:12|28978.29
10:58:13|28975.29
10:58:14|28975.29
10:58:15|28975.29
10:58:16|28975.29
10:58:18|28975.29
10:58:18|28975.29
10:58:19|28975.29
10:58:20|28975.29
10:58:21|28975.29
10:58:22|28975.3
10:58:24|28975.3
10:58:24|28975.29
10:58:25|28975.29
10:58:26|28975.29
10:58:27|28975.29
10:58:29|28975.29
10:58:29|28975.29
10:58:30|28975.29
10:58:31|28975.29
10:58:32|28975.29
10:58:33|28975.3
10:58:34|28975.3
10:58:35|28975.3
10:58:36|28975.3
10:58:37|28975.3
10:58:38|28971.97
10:58:39|28972.31
10:58:40|28972.31
10:58:41|28975.29
10:58:42|28975.29
10:58:43|28975.29
10:58:44|28975.29
10:58:45|28975.29
10:58:46|28975.29
10:58:47|28975.3
10:58:49|28975.3
10:58:50|28975.3
10:58:51|28975.29
10:58:52|28975.29
10:58:53|28975.29
10:58:54|28975.29
10:58:55|28975.3
10:58:56|28975.3
10:58:57|28975.3
10:58:59|28975.01
10:58:59|28975.
10:59:01|28975.54
10:59:01|28978.67
10:59:02|28978.67
10:59:03|28978.67
10:59:04|28978.79
10:59:05|28982.67
10:59:07|28982.67
10:59:07|28987.26
10:59:08|28987.25
10:59:09|28987.25
10:59:10|28988.29
10:59:12|28989.71
10:59:13|28989.71
10:59:14|28989.71
10:59:15|28989.71
10:59:16|28989.71
10:59:17|28989.71
10:59:18|28989.99
10:59:19|28990.
10:59:20|28990.
10:59:21|28990.
10:59:22|28990.
10:59:23|28990.
10:59:24|28990.
10:59:25|28989.99
10:59:26|28989.99
10:59:27|28989.99
10:59:28|28990.
10:59:29|28990.
10:59:30|28990.
10:59:31|28990.
10:59:32|28990.
10:59:33|28990.
10:59:34|28990.
10:59:35|28990.22
10:59:36|28990.22
10:59:37|28990.22
10:59:38|28990.77
10:59:39|28990.77
10:59:40|28990.77
10:59:41|28990.77
10:59:42|28990.77
10:59:43|28990.77
10:59:44|28990.77
10:59:45|28992.04
10:59:46|28992.27
10:59:47|28992.27
10:59:48|28992.27
10:59:49|28992.27
10:59:51|28996.9
10:59:52|28999.99
10:59:53|28999.99
10:59:55|28999.99
10:59:55|28999.99
10:59:56|28999.99
10:59:57|28999.99
10:59:58|28999.99
10:59:59|29000.03
11:00:00|29000.18
11:00:02|29000.52
11:00:02|29000.53
11:00:03|29000.53
11:00:04|29004.38
11:00:05|29004.38
11:00:07|29007.85
11:00:07|29007.85
11:00:08|29007.85
11:00:09|29007.86
11:00:10|29007.86
11:00:12|29007.86
11:00:13|29007.86
11:00:13|29007.86
11:00:15|29007.86
11:00:16|29007.86
11:00:17|29007.86
11:00:17|29007.82
11:00:19|29007.82
11:00:20|29007.82
11:00:21|29007.82
11:00:22|29007.83
11:00:23|29007.83
11:00:24|29007.83
11:00:25|29006.8
11:00:25|29006.79
11:00:27|29006.79
11:00:28|29006.8
11:00:29|29006.8
11:00:30|29006.8
11:00:31|29006.8
11:00:32|29006.8
11:00:33|29006.8
11:00:34|29006.8
11:00:35|29006.8
11:00:36|29006.8
11:00:37|29006.79
11:00:38|29006.79
11:00:39|29006.79
11:00:40|29004.49
11:00:41|29000.53
11:00:42|29000.43
11:00:43|29000.43
11:00:44|29000.43
11:00:45|29000.42
11:00:46|29000.42
11:00:47|29000.42
11:00:48|29000.42
11:00:49|29000.42
11:00:50|29000.42
11:00:52|29000.42
11:00:53|29000.42
11:00:54|29000.42
11:00:55|29000.42
11:00:56|29000.43
11:00:57|29000.42
11:00:59|29000.42
11:01:00|29000.42
11:01:01|29000.42
11:01:01|29000.42
11:01:03|29000.42
11:01:03|29000.42
11:01:05|29000.43
11:01:05|29000.43
11:01:07|29000.43
11:01:08|28996.46
11:01:09|28996.46
11:01:09|28996.17
11:01:10|28996.17
11:01:12|28996.17
11:01:12|28996.16
11:01:13|28996.16
11:01:14|28996.16
11:01:16|29002.16
11:01:16|29002.16
11:01:18|29002.16
11:01:18|29002.17
11:01:19|29002.16
11:01:21|29002.16
11:01:22|29002.16
11:01:23|29002.16
11:01:24|29002.16
11:01:25|29002.16
11:01:26|29002.16
11:01:27|29002.16
11:01:28|29002.17
11:01:29|29002.43
11:01:29|29002.43
11:01:30|29005.6
11:01:31|29005.6
11:01:32|29005.6
11:01:33|29006.3
11:01:34|29006.3
11:01:36|29006.3
11:01:37|29006.3
11:01:38|29006.3
11:01:38|29006.3
11:01:40|29006.3
11:01:40|29000.23
11:01:42|29000.23
11:01:43|29000.23
11:01:44|28998.71
11:01:45|28998.71
11:01:46|28998.71
11:01:47|28998.71
11:01:48|28998.72
11:01:49|28998.72
11:01:50|28998.72
11:01:51|28998.72
11:01:53|28998.71
11:01:53|28998.71
11:01:54|28998.71
11:01:55|28998.71
11:01:56|28997.14
11:01:57|28997.14
11:01:58|28997.14
11:01:59|28993.77
11:02:00|28993.77
11:02:01|28993.77
11:02:02|28993.77
11:02:03|28993.77
11:02:05|28993.77
11:02:05|28993.77
11:02:06|28993.76
11:02:07|28993.76
11:02:08|28993.76
11:02:09|28993.77
11:02:10|28993.76
11:02:11|28993.76
11:02:12|28991.73
11:02:13|28991.72
11:02:14|28991.72
11:02:15|28991.72
11:02:16|28988.45
11:02:17|28988.44
11:02:18|28988.45
11:02:19|28988.45
11:02:20|28988.45
11:02:22|28988.45
11:02:22|28988.44
11:02:23|28988.45
11:02:24|28988.45
11:02:25|28988.45
11:02:27|28988.44
11:02:27|28988.44
11:02:28|28988.44
11:02:29|28988.44
11:02:30|28988.44
11:02:32|28988.44
11:02:33|28988.45
11:02:33|28988.44
11:02:34|28988.45
11:02:36|28988.45
11:02:37|28988.45
11:02:37|28988.45
11:02:38|28988.45
11:02:40|28988.45
11:02:41|28988.45
11:02:42|28988.45
11:02:42|28988.45
11:02:44|28988.92
11:02:44|28988.92
11:02:46|28988.92
11:02:46|28988.92
11:02:48|28988.92
11:02:48|28988.92
11:02:50|28988.92
11:02:50|28988.92
11:02:51|28988.93
11:02:53|28988.92
11:02:54|28988.93
11:02:56|28988.93
11:02:56|28988.93
11:02:58|28988.93
11:02:59|28988.93
11:03:00|28988.93
11:03:01|28988.93
11:03:02|28988.93
11:03:03|28988.93
11:03:04|28988.93
11:03:04|28988.93
11:03:05|28988.92
11:03:06|28988.92
11:03:08|28988.93
11:03:09|28988.93
11:03:10|28988.93
11:03:11|28988.93
11:03:12|28988.92
11:03:13|28988.92
11:03:13|28988.92
11:03:15|28988.92
11:03:15|28988.92
11:03:17|28988.93
11:03:18|28988.93
11:03:18|28988.93
11:03:19|28988.93
11:03:21|28988.93
11:03:22|28988.93
11:03:23|28998.76
11:03:24|28998.76
11:03:25|28998.77
11:03:26|28998.76
11:03:27|29002.63
11:03:28|29005.2
11:03:29|29005.21
11:03:30|29005.21
11:03:31|29005.21
11:03:32|29005.21
11:03:33|29005.21
11:03:34|29005.21
11:03:35|29005.2
11:03:36|29005.2
11:03:37|29005.2
11:03:38|29005.2
11:03:39|29005.2
11:03:40|29005.2
11:03:41|29005.2
11:03:42|28998.99
11:03:43|28997.44
11:03:44|28997.44
11:03:45|28997.44
11:03:46|28998.1
11:03:47|28998.1
11:03:48|28998.1
11:03:49|28998.11
11:03:50|28998.16
11:03:51|28998.16
11:03:52|28998.16
11:03:53|28998.16
11:03:55|29005.57
11:03:55|29006.12
11:03:56|29006.12
11:03:57|29006.12
11:03:59|29006.12
11:03:59|29006.12
11:04:01|29006.12
11:04:02|29006.12
11:04:03|29006.12
11:04:04|29006.12
11:04:04|29006.11
11:04:06|29006.11
11:04:07|29006.11
11:04:08|29006.11
11:04:09|29006.11
11:04:10|29006.11
11:04:11|29006.11
11:04:12|29006.11
11:04:13|29006.12
11:04:14|29006.12
11:04:14|29006.12
11:04:16|29006.12
11:04:17|29006.12
11:04:18|29006.11
11:04:19|29006.11
11:04:20|29006.12
11:04:21|29006.12
11:04:22|29006.12
11:04:23|29006.12
11:04:24|29006.12
11:04:25|29006.12
11:04:26|29006.11
11:04:27|29006.11
11:04:28|29006.11
11:04:29|29006.12
11:04:30|29006.12
11:04:31|29006.12
11:04:32|29006.12
11:04:33|29006.12
11:04:34|29006.12
11:04:35|29006.12
11:04:38|29006.12
11:04:38|29006.12
11:04:39|29006.12
11:04:40|29006.12
11:04:41|29006.11
11:04:42|29005.12
11:04:43|29005.12
11:04:44|29005.12
11:04:45|29004.35
11:04:46|29004.35
11:04:47|29004.35
11:04:48|29004.03
11:04:49|29004.03
11:04:50|29004.03
11:04:51|29004.03
11:04:52|29004.03
11:04:53|29003.11
11:04:55|29003.11
11:04:55|29003.11
11:04:56|29003.11
11:04:58|29003.11
11:04:59|29003.11
11:05:00|29006.14
11:05:01|29006.14
11:05:02|29006.14
11:05:03|29006.13
11:05:04|29006.13
11:05:05|29006.13
11:05:06|29006.14
11:05:07|29006.14
11:05:08|29006.14
11:05:09|29006.14
11:05:10|29006.14
11:05:11|29006.14
11:05:12|29006.13
11:05:13|29006.13
11:05:14|29006.14
11:05:15|29006.13
11:05:16|29006.13
11:05:17|29006.13
11:05:18|29001.48
11:05:19|29000.15
11:05:20|29000.15
11:05:21|29000.14
11:05:22|29000.15
11:05:23|29000.15
11:05:24|29000.15
11:05:25|29000.15
11:05:26|29000.15
11:05:27|29000.15
11:05:28|29000.14
11:05:29|29000.14
11:05:30|29000.15
11:05:31|29000.14
11:05:32|29000.15
11:05:33|28990.
11:05:34|28990.
11:05:35|28990.01
11:05:36|28990.01
11:05:37|28990.01
11:05:38|28990.01
11:05:39|28990.01
11:05:40|28990.01
11:05:41|28990.01
11:05:42|28990.01
11:05:43|28985.13
11:05:44|28985.13
11:05:45|28985.12
11:05:46|28985.12
11:05:47|28985.12
11:05:48|28985.12
11:05:49|28985.12
11:05:50|28985.12
11:05:51|28985.12
11:05:52|28985.12
11:05:53|28985.12
11:05:54|28985.13
11:05:55|28985.12
11:05:56|28985.12
11:05:57|28985.12
11:05:58|28985.12
11:05:59|28985.12
11:06:00|28985.12
11:06:02|28985.12
11:06:02|28985.12
11:06:03|28985.12
11:06:05|28985.02
11:06:05|28985.03
11:06:06|28985.02
11:06:08|28986.97
11:06:08|28986.97
11:06:10|28992.51
11:06:10|28994.48
11:06:12|29002.39
11:06:13|29004.16
11:06:14|29004.16
11:06:14|29004.16
11:06:16|29007.77
11:06:16|29012.81
11:06:17|29013.48
11:06:18|29013.48
11:06:20|29013.48
11:06:21|29013.48
11:06:21|29013.48
11:06:23|29013.48
11:06:23|29013.48
11:06:24|29013.48
11:06:25|29013.48
11:06:26|29013.47
11:06:28|29019.18
11:06:29|29019.18
11:06:29|29019.17
11:06:30|29019.18
11:06:31|29019.18
11:06:33|29019.18
11:06:34|29019.18
11:06:35|29019.18
11:06:36|29019.18
11:06:37|29019.17
11:06:38|29018.62
11:06:38|29018.62
11:06:40|29018.62
11:06:41|29018.62
11:06:42|29016.06
11:06:43|29016.06
11:06:44|29016.06
11:06:45|29016.06
11:06:45|29019.99
11:06:47|29035.77
11:06:47|29036.31
11:06:49|29036.31
11:06:49|29036.31
11:06:51|29038.99
11:06:52|29040.
11:06:52|29040.
11:06:54|29039.99
11:06:54|29040.95
11:06:55|29040.95
11:06:57|29040.95
11:06:59|29040.95
11:06:59|29040.95
11:07:01|29040.95
11:07:02|29040.95
11:07:03|29040.95
11:07:04|29040.95
11:07:05|29040.95
11:07:06|29040.94
11:07:07|29040.95
11:07:08|29047.11
11:07:09|29047.72
11:07:10|29053.12
11:07:11|29059.47
11:07:12|29060.
11:07:13|29065.99
11:07:14|29070.18
11:07:16|29072.94
11:07:16|29069.09
11:07:17|29070.4
11:07:18|29069.42
11:07:19|29067.74
11:07:20|29067.73
11:07:21|29062.3
11:07:22|29062.3
11:07:23|29060.71
11:07:24|29054.77
11:07:25|29055.93
11:07:26|29059.57
11:07:27|29056.75
11:07:28|29055.99
11:07:29|29059.17
11:07:30|29059.18
11:07:31|29059.18
11:07:32|29059.18
11:07:33|29059.18
11:07:34|29059.41
11:07:35|29063.36
11:07:36|29063.54
11:07:38|29067.19
11:07:38|29067.2
11:07:39|29067.2
11:07:41|29065.08
11:07:42|29061.82
11:07:43|29075.49
11:07:44|29075.48
11:07:44|29072.48
11:07:46|29072.53
11:07:46|29075.1
11:07:48|29074.13
11:07:48|29074.13
11:07:49|29070.38
11:07:51|29069.91
11:07:52|29069.91
11:07:53|29069.91
11:07:53|29069.91
11:07:54|29069.91
11:07:56|29064.78
11:07:57|29064.77
11:07:59|29064.77
11:08:00|29066.4
11:08:01|29066.41
11:08:02|29066.41
11:08:03|29066.4
11:08:04|29065.1
11:08:05|29065.1
11:08:06|29067.36
11:08:07|29064.78
11:08:07|29064.78
11:08:09|29064.78
11:08:10|29057.
11:08:11|29056.39
11:08:11|29056.4
11:08:13|29056.39
11:08:14|29056.39
11:08:15|29056.39
11:08:16|29052.98
11:08:17|29053.02
11:08:18|29053.02
11:08:19|29053.02
11:08:20|29053.02
11:08:21|29053.02
11:08:22|29053.02
11:08:23|29053.02
11:08:23|29054.23
11:08:25|29061.17
11:08:26|29061.18
11:08:27|29061.18
11:08:28|29061.18
11:08:29|29061.18
11:08:30|29059.52
11:08:31|29054.71
11:08:32|29054.71
11:08:33|29054.6
11:08:34|29054.6
11:08:35|29054.61
11:08:36|29054.61
11:08:37|29054.6
11:08:38|29054.61
11:08:39|29050.7
11:08:40|29050.7
11:08:41|29050.7
11:08:42|29050.7
11:08:43|29050.7
11:08:44|29049.98
11:08:45|29047.77
11:08:46|29046.61
11:08:47|29046.61
11:08:48|29046.61
11:08:49|29046.61
11:08:50|29044.94
11:08:51|29044.95
11:08:52|29046.73
11:08:53|29046.73
11:08:54|29046.73
11:08:55|29046.73
11:08:56|29046.73
11:08:57|29057.68
11:08:58|29057.68
11:08:59|29057.69
11:09:00|29057.68
11:09:02|29059.98
11:09:02|29059.98
11:09:03|29059.98
11:09:05|29059.99
11:09:06|29059.98
11:09:07|29060.49
11:09:08|29065.09
11:09:09|29065.09
11:09:09|29065.09
11:09:11|29065.09
11:09:11|29065.09
11:09:13|29065.09
11:09:14|29065.09
11:09:15|29065.09
11:09:16|29059.96
11:09:17|29052.67
11:09:17|29052.67
11:09:19|29052.67
11:09:20|29052.67
11:09:20|29052.66
11:09:22|29052.66
11:09:22|29067.84
11:09:24|29067.85
11:09:25|29067.85
11:09:26|29067.85
11:09:27|29067.85
11:09:28|29067.84
11:09:29|29067.85
11:09:30|29067.85
11:09:31|29067.85
11:09:32|29065.09
11:09:33|29062.98
11:09:34|29062.98
11:09:35|29062.98
11:09:36|29062.98
11:09:37|29062.98
11:09:38|29062.98
11:09:39|29062.99
11:09:40|29062.99
11:09:41|29062.99
11:09:42|29062.99
11:09:43|29062.98
11:09:44|29064.59
11:09:45|29064.59
11:09:46|29064.59
11:09:47|29064.59
11:09:48|29064.59
11:09:49|29064.59
11:09:50|29066.64
11:09:51|29062.99
11:09:52|29062.99
11:09:53|29063.23
11:09:54|29063.23
11:09:55|29063.23
11:09:56|29063.23
11:09:57|29063.23
11:09:58|29063.25
11:09:59|29063.33
11:10:00|29064.85
11:10:01|29067.01
11:10:02|29075.41
11:10:03|29075.41
11:10:04|29075.42
11:10:05|29075.41
11:10:07|29075.41
11:10:07|29075.41
11:10:08|29076.23
11:10:09|29077.08
11:10:10|29078.36
11:10:11|29078.36
11:10:12|29078.36
11:10:13|29078.36
11:10:14|29078.36
11:10:15|29074.21
11:10:16|29078.36
11:10:17|29078.36
11:10:18|29078.36
11:10:19|29078.36
11:10:20|29076.04
11:10:21|29076.04
11:10:22|29071.29
11:10:24|29071.29
11:10:24|29073.07
11:10:25|29076.06
11:10:26|29076.06
11:10:27|29076.06
11:10:29|29076.07
11:10:29|29076.07
11:10:30|29076.07
11:10:31|29076.07
11:10:32|29076.07
11:10:33|29087.51
11:10:34|29087.51
11:10:35|29087.51
11:10:36|29087.51
11:10:37|29087.51
11:10:38|29087.51
11:10:39|29084.27
11:10:40|29084.27
11:10:41|29084.28
11:10:42|29091.7
11:10:43|29089.22
11:10:44|29085.39
11:10:45|29085.39
11:10:46|29082.98
11:10:47|29082.98
11:10:48|29082.94
11:10:49|29081.35
11:10:50|29081.35
11:10:51|29081.35
11:10:52|29081.36
11:10:53|29081.35
11:10:54|29081.36
11:10:55|29081.36
11:10:56|29081.36
11:10:57|29081.36
11:10:58|29081.36
11:10:59|29085.
11:11:01|29090.95
11:11:02|29096.
11:11:03|29134.12
11:11:04|29120.31
11:11:05|29131.35
11:11:06|29121.99
11:11:10|29113.13
11:11:10|29121.3
11:11:11|29117.59
11:11:12|29125.89
11:11:13|29130.61
11:11:14|29126.67
11:11:15|29126.67
11:11:16|29132.34
11:11:17|29132.34
11:11:18|29142.17
11:11:19|29133.23
11:11:20|29136.94
11:11:21|29141.79
11:11:22|29144.8
11:11:23|29142.01
11:11:24|29135.6
11:11:25|29131.32
11:11:26|29125.16
11:11:27|29125.16
11:11:28|29125.16
11:11:30|29125.16
11:11:30|29125.16
11:11:31|29125.16
11:11:32|29125.16
11:11:33|29125.16
11:11:35|29120.44
11:11:35|29120.44
11:11:36|29121.3
11:11:37|29118.5
11:11:38|29118.5
11:11:39|29110.
11:11:40|29109.12
11:11:41|29113.62
11:11:42|29113.62
11:11:43|29112.99
11:11:44|29112.99
11:11:45|29112.99
11:11:46|29109.18
11:11:47|29109.19
11:11:48|29109.19
11:11:49|29106.44
11:11:51|29105.75
11:11:52|29105.75
11:11:52|29105.76
11:11:53|29105.76
11:11:54|29105.76
11:11:55|29105.76
11:11:56|29103.49
11:11:57|29100.99
11:11:58|29095.
11:11:59|29095.01
11:12:00|29090.89
11:12:02|29096.7
11:12:03|29096.7
11:12:05|29096.7
11:12:05|29105.98
11:12:06|29107.16
11:12:07|29107.16
11:12:08|29107.22
11:12:09|29116.53
11:12:10|29116.53
11:12:11|29116.54
11:12:12|29116.35
11:12:14|29113.2
11:12:15|29116.33
11:12:16|29116.33
11:12:16|29116.63
11:12:18|29117.35
11:12:19|29117.35
11:12:19|29116.17
11:12:20|29114.94
11:12:22|29119.15
11:12:23|29115.49
11:12:24|29115.49
11:12:24|29114.94
11:12:26|29114.94
11:12:27|29114.94
11:12:27|29111.58
11:12:29|29117.74
11:12:29|29117.73
11:12:31|29114.76
11:12:31|29114.75
11:12:33|29114.75
11:12:33|29114.75
11:12:35|29114.9
11:12:35|29114.89
11:12:37|29114.75
11:12:37|29114.02
11:12:38|29108.97
11:12:40|29105.53
11:12:40|29108.68
11:12:42|29113.2
11:12:42|29119.61
11:12:43|29119.61
11:12:44|29119.61
11:12:46|29120.2
11:12:47|29121.41
11:12:48|29121.41
11:12:48|29121.41
11:12:50|29119.1
11:12:51|29119.1
11:12:52|29119.1
11:12:53|29121.86
11:12:54|29121.87
11:12:55|29121.86
11:12:56|29121.86
11:12:56|29117.71
11:12:58|29115.71
11:12:59|29115.71
11:13:00|29115.71
11:13:01|29115.72
11:13:02|29116.14
11:13:03|29116.14
11:13:04|29116.13
11:13:06|29116.14
11:13:06|29115.7
11:13:07|29112.99
11:13:09|29112.99
11:13:09|29112.99
11:13:10|29112.99
11:13:11|29112.99
11:13:12|29110.
11:13:14|29110.66
11:13:14|29107.35
11:13:15|29107.31
11:13:16|29107.31
11:13:17|29103.74
11:13:18|29101.15
11:13:19|29101.15
11:13:20|29101.15
11:13:21|29101.15
11:13:22|29101.15
11:13:23|29101.15
11:13:24|29101.16
11:13:25|29101.15
11:13:26|29101.15
11:13:27|29101.15
11:13:28|29101.15
11:13:29|29101.16
11:13:30|29101.15
11:13:31|29101.15
11:13:32|29101.15
11:13:33|29101.15
11:13:34|29100.02
11:13:36|29100.02
11:13:36|29100.01
11:13:37|29096.65
11:13:38|29096.65
11:13:39|29096.65
11:13:40|29096.65
11:13:41|29095.85
11:13:42|29095.86
11:13:43|29095.85
11:13:44|29095.85
11:13:45|29095.85
11:13:46|29114.46
11:13:47|29114.46
11:13:48|29114.46
11:13:49|29114.46
11:13:50|29114.46
11:13:51|29114.46
11:13:52|29114.45
11:13:53|29114.45
11:13:54|29114.45
11:13:55|29114.45
11:13:56|29114.45
11:13:57|29110.07
11:13:58|29110.07
11:13:59|29109.47
11:14:00|29107.33
11:14:01|29107.33
11:14:02|29107.33
11:14:04|29107.33
11:14:05|29101.62
11:14:06|29100.01
11:14:07|29100.01
11:14:08|29100.01
11:14:09|29100.01
11:14:10|29100.01
11:14:11|29100.
11:14:12|29100.01
11:14:13|29100.01
11:14:14|29100.01
11:14:15|29100.01
11:14:16|29100.01
11:14:17|29100.01
11:14:18|29096.05
11:14:19|29097.3
11:14:20|29097.87
11:14:21|29097.87
11:14:22|29097.87
11:14:23|29097.87
11:14:24|29097.87
11:14:25|29096.1
11:14:26|29096.1
11:14:27|29096.1
11:14:28|29096.1
11:14:29|29096.1
11:14:30|29096.1
11:14:31|29096.1
11:14:32|29096.1
11:14:33|29096.1
11:14:34|29096.11
11:14:35|29096.1
11:14:36|29108.8
11:14:37|29108.74
11:14:38|29107.23
11:14:39|29107.23
11:14:40|29107.23
11:14:41|29107.23
11:14:42|29107.23
11:14:43|29107.23
11:14:44|29107.24
11:14:45|29107.24
11:14:46|29107.92
11:14:47|29106.13
11:14:48|29106.13
11:14:49|29106.13
11:14:50|29105.36
11:14:51|29100.01
11:14:52|29100.
11:14:53|29100.
11:14:54|29100.
11:14:55|29100.
11:14:56|29100.
11:14:57|29103.33
11:14:58|29103.34
11:14:59|29103.34
11:15:00|29103.34
11:15:01|29102.37
11:15:02|29100.23
11:15:03|29099.64
11:15:04|29096.94
11:15:06|29092.59
11:15:07|29091.33
11:15:07|29091.33
11:15:08|29089.5
11:15:09|29089.5
11:15:11|29089.5
11:15:12|29089.5
11:15:13|29089.5
11:15:14|29089.5
11:15:15|29089.49
11:15:16|29089.49
11:15:16|29089.49
11:15:18|29089.49
11:15:19|29085.38
11:15:20|29094.48
11:15:21|29094.48
11:15:22|29094.48
11:15:22|29086.55
11:15:24|29086.55
11:15:24|29086.55
11:15:26|29082.6
11:15:26|29081.79
11:15:28|29080.
11:15:29|29079.31
11:15:30|29079.31
11:15:31|29079.31
11:15:32|29079.31
11:15:33|29079.31
11:15:33|29079.31
11:15:35|29077.01
11:15:36|29077.01
11:15:37|29077.01
11:15:38|29077.01
11:15:39|29077.01
11:15:40|29077.01
11:15:41|29077.01
11:15:41|29077.
11:15:43|29077.
11:15:44|29077.
11:15:44|29077.
11:15:46|29074.29
11:15:47|29074.29
11:15:47|29074.29
11:15:49|29075.01
11:15:50|29075.01
11:15:51|29075.01
11:15:52|29075.01
11:15:53|29076.12
11:15:54|29076.13
11:15:55|29076.13
11:15:56|29076.12
11:15:57|29076.12
11:15:58|29076.12
11:15:59|29076.13
11:16:00|29076.13
11:16:01|29076.13
11:16:02|29076.13
11:16:03|29076.13
11:16:04|29076.13
11:16:05|29074.29
11:16:07|29074.29
11:16:07|29074.29
11:16:08|29074.29
11:16:09|29074.29
11:16:10|29074.29
11:16:11|29074.29
11:16:12|29074.29
11:16:13|29068.48
11:16:14|29068.48
11:16:15|29068.48
11:16:16|29066.72
11:16:17|29066.72
11:16:18|29066.72
11:16:19|29066.73
11:16:20|29066.73
11:16:21|29066.73
11:16:22|29066.73
11:16:23|29066.73
11:16:24|29066.66
11:16:26|29066.62
11:16:26|29066.31
11:16:27|29063.03
11:16:29|29063.03
11:16:30|29065.59
11:16:31|29068.54
11:16:31|29068.54
11:16:33|29068.54
11:16:33|29072.89
11:16:35|29078.58
11:16:35|29085.99
11:16:36|29086.
11:16:37|29086.
11:16:38|29085.99
11:16:40|29085.99
11:16:41|29085.99
11:16:42|29086.
11:16:42|29086.
11:16:44|29087.8
11:16:44|29089.99
11:16:46|29095.4
11:16:47|29095.4
11:16:48|29092.79
11:16:49|29092.79
11:16:50|29092.79
11:16:51|29092.29
11:16:52|29090.57
11:16:52|29090.57
11:16:54|29090.57
11:16:54|29090.57
11:16:56|29090.58
11:16:57|29090.57
11:16:58|29090.57
11:16:59|29090.57
11:16:59|29085.78
11:17:01|29085.78
11:17:02|29085.78
11:17:03|29081.44
11:17:04|29081.44
11:17:05|29080.
11:17:06|29080.01
11:17:07|29080.01
11:17:08|29080.
11:17:09|29080.
11:17:10|29080.
11:17:11|29080.
11:17:13|29083.87
11:17:14|29083.87
11:17:15|29083.87
11:17:15|29084.34
11:17:16|29084.34
11:17:18|29084.34
11:17:18|29084.34
11:17:20|29086.81
11:17:20|29086.81
11:17:21|29091.73
11:17:23|29091.73
11:17:24|29091.73
11:17:24|29092.13
11:17:26|29092.13
11:17:26|29092.13
11:17:27|29092.13
11:17:29|29092.14
11:17:29|29092.13
11:17:30|29096.97
11:17:31|29096.97
11:17:32|29099.99
11:17:33|29099.99
11:17:34|29100.
11:17:35|29099.99
11:17:37|29100.
11:17:37|29100.
11:17:39|29100.
11:17:40|29100.
11:17:40|29100.
11:17:41|29100.
11:17:43|29099.99
11:17:43|29099.71
11:17:44|29092.15
11:17:45|29092.15
11:17:46|29092.29
11:17:47|29092.29
11:17:48|29099.99
11:17:49|29096.75
11:17:51|29096.74
11:17:51|29096.75
11:17:53|29094.74
11:17:53|29094.73
11:17:54|29094.73
11:17:55|29094.73
11:17:57|29094.74
11:17:58|29094.74
11:17:58|29090.01
11:17:59|29090.01
11:18:00|29090.01
11:18:02|29090.01
11:18:03|29090.01
11:18:03|29090.
11:18:04|29090.
11:18:05|29101.14
11:18:06|29103.46
11:18:08|29103.46
11:18:09|29105.27
11:18:10|29105.27
11:18:11|29105.98
11:18:12|29105.99
11:18:13|29106.25
11:18:14|29106.35
11:18:15|29106.35
11:18:16|29105.98
11:18:17|29095.75
11:18:19|29091.1
11:18:19|29090.71
11:18:20|29090.71
11:18:22|29090.71
11:18:23|29090.01
11:18:24|29090.
11:18:24|29090.
11:18:26|29090.01
11:18:27|29079.47
11:18:27|29079.34
11:18:29|29079.29
11:18:30|29079.29
11:18:31|29079.29
11:18:33|29079.29
11:18:33|29079.29
11:18:34|29079.35
11:18:35|29079.35
11:18:37|29079.35
11:18:38|29079.35
11:18:38|29079.35
11:18:40|29079.35
11:18:41|29079.35
11:18:41|29079.35
11:18:42|29079.35
11:18:43|29079.35
11:18:44|29079.35
11:18:46|29079.35
11:18:46|29079.35
11:18:47|29079.35
11:18:49|29079.35
11:18:50|29079.35
11:18:51|29079.35
11:18:52|29069.41
11:18:53|29069.42
11:18:54|29066.43
11:18:55|29066.43
11:18:56|29066.42
11:18:57|29065.05
11:18:58|29065.05
11:18:59|29065.06
11:19:00|29065.05
11:19:01|29065.05
11:19:02|29065.05
11:19:03|29065.05
11:19:04|29065.05
11:19:06|29065.05
11:19:06|29065.05
11:19:07|29065.05
11:19:09|29065.05
11:19:10|29065.05
11:19:11|29065.05
11:19:12|29065.05
11:19:13|29061.65
11:19:14|29061.65
11:19:15|29058.91
11:19:16|29058.91
11:19:17|29058.03
11:19:18|29058.04
11:19:19|29058.04
11:19:20|29056.92
11:19:21|29054.43
11:19:22|29054.44
11:19:23|29054.44
11:19:24|29054.44
11:19:25|29054.44
11:19:26|29054.44
11:19:27|29054.44
11:19:28|29054.44
11:19:29|29054.44
11:19:30|29058.23
11:19:31|29058.23
11:19:32|29058.24
11:19:33|29058.24
11:19:34|29058.23
11:19:35|29058.23
11:19:36|29058.23
11:19:37|29058.23
11:19:38|29058.23
11:19:39|29058.23
11:19:40|29058.23
11:19:41|29058.23
11:19:42|29071.37
11:19:43|29073.01
11:19:44|29073.02
11:19:45|29073.02
11:19:46|29073.02
11:19:47|29069.61
11:19:48|29067.34
11:19:49|29067.34
11:19:50|29067.34
11:19:52|29067.34
11:19:52|29069.42
11:19:53|29069.42
11:19:54|29069.42
11:19:55|29069.42
11:19:56|29069.42
11:19:57|29069.42
11:19:58|29069.42
11:19:59|29069.42
11:20:00|29071.09
11:20:01|29071.09
11:20:03|29070.95
11:20:03|29070.95
11:20:04|29069.35
11:20:05|29062.29
11:20:06|29066.95
11:20:08|29066.94
11:20:08|29071.
11:20:10|29071.
11:20:11|29071.
11:20:12|29071.
11:20:13|29071.
11:20:14|29071.
11:20:15|29071.
11:20:16|29071.01
11:20:17|29071.01
11:20:18|29071.
11:20:19|29071.
11:20:20|29071.
11:20:21|29071.02
11:20:22|29073.88
11:20:23|29073.89
11:20:24|29073.89
11:20:25|29073.88
11:20:26|29073.88
11:20:27|29076.71
11:20:28|29076.71
11:20:29|29076.71
11:20:30|29076.71
11:20:31|29076.71
11:20:32|29076.71
11:20:33|29081.42
11:20:34|29081.42
11:20:35|29081.43
11:20:36|29081.42
11:20:37|29081.42
11:20:38|29081.43
11:20:39|29081.43
11:20:40|29081.43
11:20:41|29081.43
11:20:42|29081.43
11:20:43|29081.43
11:20:44|29081.43
11:20:45|29081.43
11:20:46|29081.43
11:20:47|29081.43
11:20:48|29081.43
11:20:49|29081.43
11:20:50|29081.43
11:20:51|29081.42
11:20:52|29081.42
11:20:53|29081.42
11:20:54|29081.42
11:20:55|29071.72
11:20:56|29071.72
11:20:57|29071.72
11:20:59|29071.72
11:20:59|29071.72
11:21:00|29071.72
11:21:01|29071.78
11:21:02|29074.79
11:21:03|29081.75
11:21:04|29083.87
11:21:05|29085.04
11:21:06|29085.04
11:21:08|29088.8
11:21:08|29088.8
11:21:09|29088.8
11:21:11|29091.89
11:21:11|29094.99
11:21:13|29095.
11:21:13|29095.
11:21:15|29095.
11:21:16|29095.
11:21:17|29095.
11:21:18|29095.
11:21:19|29095.
11:21:20|29095.
11:21:21|29095.
11:21:22|29095.
11:21:23|29092.57
11:21:24|29092.56
11:21:25|29092.56
11:21:26|29092.56
11:21:27|29092.56
11:21:28|29092.56
11:21:29|29092.56
11:21:30|29092.57
11:21:31|29092.57
11:21:32|29092.57
11:21:33|29092.57
11:21:34|29092.57
11:21:35|29092.57
11:21:36|29092.57
11:21:37|29092.57
11:21:38|29092.57
11:21:39|29092.78
11:21:40|29092.78
11:21:41|29092.78
11:21:42|29092.78
11:21:43|29092.78
11:21:44|29092.78
11:21:45|29092.78
11:21:47|29092.78
11:21:47|29092.78
11:21:48|29092.78
11:21:49|29092.78
11:21:50|29092.78
11:21:51|29092.78
11:21:52|29092.78
11:21:53|29092.78
11:21:54|29092.77
11:21:55|29092.78
11:21:56|29092.78
11:21:57|29092.78
11:21:58|29092.78
11:21:59|29092.78
11:22:00|29092.78
11:22:01|29092.78
11:22:03|29092.77
11:22:03|29092.77
11:22:04|29092.77
11:22:05|29092.78
11:22:06|29092.78
11:22:07|29092.78
11:22:08|29092.78
11:22:09|29092.78
11:22:10|29092.78
11:22:12|29097.16
11:22:13|29097.16
11:22:15|29094.47
11:22:15|29094.47
11:22:16|29094.47
11:22:17|29094.47
11:22:19|29094.47
11:22:20|29094.47
11:22:21|29094.47
11:22:22|29094.47
11:22:23|29094.47
11:22:25|29094.48
11:22:25|29094.48
11:22:26|29094.48
11:22:27|29094.48
11:22:28|29094.48
11:22:30|29094.48
11:22:30|29094.48
11:22:32|29094.48
11:22:32|29094.48
11:22:34|29094.48
11:22:35|29096.75
11:22:36|29100.
11:22:37|29100.
11:22:38|29100.
11:22:38|29100.
11:22:39|29100.
11:22:40|29099.99
11:22:41|29099.99
11:22:43|29100.
11:22:44|29100.
11:22:44|29099.99
11:22:46|29099.99
11:22:46|29099.99
11:22:47|29099.99
11:22:48|29100.
11:22:49|29100.
11:22:50|29100.
11:22:51|29100.
11:22:53|29100.
11:22:53|29100.
11:22:54|29100.
11:22:55|29100.
11:22:56|29100.
11:22:58|29100.
11:22:58|29100.
11:23:00|29100.
11:23:01|29100.
11:23:01|29100.
11:23:02|29099.99
11:23:03|29100.
11:23:04|29100.
11:23:05|29100.
11:23:06|29100.
11:23:07|29100.
11:23:08|29100.
11:23:09|29100.
11:23:11|29100.
11:23:11|29100.
11:23:12|29100.
11:23:14|29100.
11:23:15|29099.99
11:23:16|29092.57
11:23:17|29092.57
11:23:18|29092.57
11:23:19|29092.57
11:23:20|29092.57
11:23:21|29092.57
11:23:22|29092.57
11:23:23|29092.57
11:23:24|29092.57
11:23:25|29092.57
11:23:26|29092.57
11:23:27|29092.57
11:23:28|29092.57
11:23:29|29092.57
11:23:30|29092.57
11:23:31|29092.57
11:23:32|29093.61
11:23:33|29093.61
11:23:34|29097.8
11:23:35|29098.06
11:23:36|29098.06
11:23:37|29098.06
11:23:38|29098.06
11:23:39|29098.06
11:23:40|29098.06
11:23:41|29098.06
11:23:42|29098.06
11:23:43|29098.06
11:23:44|29098.05
11:23:45|29098.05
11:23:46|29098.05
11:23:47|29098.05
11:23:48|29098.05
11:23:49|29095.25
11:23:50|29095.25
11:23:51|29095.25
11:23:52|29095.25
11:23:53|29095.25
11:23:54|29095.25
11:23:55|29095.25
11:23:56|29095.25
11:23:57|29095.25
11:23:58|29095.26
11:23:59|29095.26
11:24:00|29095.26
11:24:01|29095.26
11:24:02|29095.26
11:24:03|29095.25
11:24:04|29095.26
11:24:05|29095.26
11:24:06|29092.92
11:24:07|29090.56
11:24:08|29090.05
11:24:09|29090.05
11:24:10|29090.04
11:24:11|29090.
11:24:12|29090.
11:24:13|29090.01
11:24:15|29090.01
11:24:15|29090.01
11:24:17|29090.01
11:24:18|29090.01
11:24:19|29090.01
11:24:20|29090.01
11:24:20|29090.01
11:24:22|29090.01
11:24:23|29090.01
11:24:24|29090.01
11:24:25|29090.01
11:24:26|29090.01
11:24:26|29090.01
11:24:28|29090.01
11:24:29|29090.01
11:24:30|29090.
11:24:31|29090.
11:24:32|29090.
11:24:33|29090.
11:24:34|29090.
11:24:35|29090.
11:24:36|29090.
11:24:37|29090.01
11:24:38|29090.01
11:24:39|29090.01
11:24:40|29090.01
11:24:41|29090.01
11:24:42|29090.01
11:24:43|29090.01
11:24:44|29090.01
11:24:45|29090.01
11:24:46|29090.58
11:24:47|29090.58
11:24:49|29092.12
11:24:49|29092.12
11:24:50|29092.13
11:24:51|29092.13
11:24:52|29092.13
11:24:53|29092.13
11:24:54|29092.13
11:24:55|29092.13
11:24:56|29092.13
11:24:57|29092.12
11:24:58|29092.12
11:24:59|29092.12
11:25:00|29092.12
11:25:01|29092.12
11:25:02|29092.12
11:25:03|29092.12
11:25:04|29092.12
11:25:05|29092.13
11:25:06|29092.13
11:25:07|29092.13
11:25:08|29092.12
11:25:09|29092.12
11:25:10|29092.13
11:25:11|29092.13
11:25:12|29092.12
11:25:13|29092.12
11:25:14|29092.12
11:25:16|29092.12
11:25:17|29092.12
11:25:18|29092.12
11:25:18|29092.12
11:25:20|29092.13
11:25:21|29092.13
11:25:21|29092.13
11:25:22|29092.13
11:25:24|29092.13
11:25:24|29092.12
11:25:26|29092.13
11:25:27|29092.13
11:25:28|29092.13
11:25:29|29093.
11:25:30|29093.
11:25:31|29093.28
11:25:32|29093.27
11:25:33|29093.27
11:25:34|29093.28
11:25:35|29093.28
11:25:36|29093.28
11:25:37|29093.28
11:25:38|29093.28
11:25:39|29093.27
11:25:40|29093.27
11:25:41|29093.27
11:25:42|29093.27
11:25:43|29093.27
11:25:44|29093.27
11:25:45|29093.27
11:25:46|29093.28
11:25:47|29093.28
11:25:47|29093.28
11:25:49|29093.28
11:25:50|29093.28
11:25:50|29093.28
11:25:52|29093.28
11:25:53|29093.28
11:25:54|29093.28
11:25:55|29093.28
11:25:55|29093.28
11:25:57|29091.53
11:25:58|29088.84
11:25:59|29088.82
11:26:00|29088.83
11:26:01|29088.83
11:26:02|29088.83
11:26:03|29088.83
11:26:03|29088.83
11:26:05|29088.83
11:26:05|29085.16
11:26:07|29084.91
11:26:08|29084.91
11:26:09|29084.91
11:26:10|29084.91
11:26:10|29084.91
11:26:12|29084.91
11:26:13|29084.92
11:26:14|29084.92
11:26:15|29084.92
11:26:16|29084.91
11:26:17|29084.91
11:26:18|29083.
11:26:19|29083.
11:26:20|29083.
11:26:21|29083.
11:26:22|29082.48
11:26:23|29081.81
11:26:24|29080.
11:26:25|29080.
11:26:26|29078.76
11:26:27|29078.76
11:26:28|29078.76
11:26:29|29078.76
11:26:30|29078.76
11:26:31|29078.75
11:26:32|29078.76
11:26:33|29078.76
11:26:34|29078.76
11:26:35|29078.76
11:26:36|29078.76
11:26:37|29078.76
11:26:38|29078.76
11:26:39|29078.76
11:26:40|29078.76
11:26:41|29078.76
11:26:42|29078.76
11:26:44|29083.39
11:26:44|29083.39
11:26:45|29083.39
11:26:46|29083.4
11:26:47|29083.4
11:26:48|29079.66
11:26:49|29079.66
11:26:50|29079.66
11:26:51|29079.66
11:26:52|29079.66
11:26:53|29079.66
11:26:54|29079.66
11:26:55|29079.66
11:26:56|29079.66
11:26:57|29079.66
11:26:58|29079.66
11:26:59|29079.66
11:27:01|29079.65
11:27:01|29079.65
11:27:02|29079.65
11:27:03|29079.55
11:27:04|29079.55
11:27:05|29079.55
11:27:06|29079.55
11:27:07|29079.55
11:27:08|29079.55
11:27:09|29079.56
11:27:10|29079.56
11:27:11|29079.56
11:27:12|29079.56
11:27:13|29079.56
11:27:14|29079.56
11:27:15|29079.56
11:27:16|29079.56
11:27:17|29079.56
11:27:19|29079.56
11:27:20|29077.55
11:27:21|29077.55
11:27:22|29077.55
11:27:23|29077.55
11:27:24|29077.55
11:27:24|29077.54
11:27:26|29077.54
11:27:27|29077.54
11:27:27|29077.54
11:27:29|29077.54
11:27:30|29077.54
11:27:31|29077.54
11:27:32|29077.55
11:27:33|29077.55
11:27:34|29077.55
11:27:35|29077.83
11:27:36|29077.83
11:27:37|29077.83
11:27:38|29077.83
11:27:39|29079.56
11:27:40|29079.56
11:27:41|29079.56
11:27:42|29079.67
11:27:43|29082.84
11:27:44|29082.84
11:27:45|29082.84
11:27:46|29082.84
11:27:47|29082.84
11:27:48|29082.83
11:27:49|29082.83
11:27:50|29082.83
11:27:51|29082.84
11:27:52|29082.84
11:27:53|29082.84
11:27:54|29082.84
11:27:55|29082.84
11:27:56|29082.84
11:27:57|29082.83
11:27:58|29082.83
11:27:59|29082.84
11:28:00|29082.84
11:28:01|29082.83
11:28:02|29082.83
11:28:03|29083.
11:28:04|29083.
11:28:05|29083.
11:28:06|29083.76
11:28:07|29086.6
11:28:08|29086.6
11:28:09|29086.6
11:28:10|29086.6
11:28:11|29086.6
11:28:12|29086.6
11:28:13|29086.6
11:28:14|29086.6
11:28:15|29086.6
11:28:16|29086.6
11:28:17|29086.6
11:28:19|29086.61
11:28:20|29086.6
11:28:21|29086.6
11:28:22|29086.6
11:28:23|29086.6
11:28:24|29086.6
11:28:25|29084.72
11:28:26|29084.72
11:28:27|29082.65
11:28:28|29082.65
11:28:29|29082.65
11:28:30|29082.65
11:28:31|29082.65
11:28:32|29082.65
11:28:33|29082.64
11:28:34|29082.83
11:28:35|29082.83
11:28:36|29082.83
11:28:38|29082.83
11:28:38|29082.83
11:28:39|29082.83
11:28:40|29082.83
11:28:41|29082.83
11:28:42|29082.83
11:28:43|29082.83
11:28:44|29082.83
11:28:46|29082.83
11:28:46|29082.83
11:28:47|29082.83
11:28:49|29082.83
11:28:50|29082.83
11:28:51|29077.55
11:28:52|29077.55
11:28:52|29077.55
11:28:54|29077.54
11:28:54|29077.54
11:28:56|29077.54
11:28:57|29077.54
11:28:57|29077.54
11:28:58|29077.54
11:29:00|29077.55
11:29:01|29077.54
11:29:02|29077.54
11:29:02|29076.32
11:29:03|29073.95
11:29:04|29073.95
11:29:05|29073.94
11:29:07|29073.03
11:29:08|29071.53
11:29:09|29067.78
11:29:10|29065.77
11:29:11|29065.77
11:29:12|29065.77
11:29:13|29065.77
11:29:14|29065.78
11:29:15|29065.78
11:29:16|29065.78
11:29:17|29065.78
11:29:18|29065.77
11:29:19|29065.77
11:29:21|29065.77
11:29:22|29065.77
11:29:22|29065.77
11:29:24|29065.77
11:29:25|29065.78
11:29:25|29065.78
11:29:27|29065.78
11:29:28|29065.78
11:29:29|29065.77
11:29:30|29065.77
11:29:31|29065.77
11:29:32|29065.77
11:29:33|29065.77
11:29:34|29065.73
11:29:35|29065.73
11:29:36|29065.73
11:29:36|29065.73
11:29:37|29065.73
11:29:39|29065.73
11:29:40|29065.73
11:29:41|29065.73
11:29:42|29065.73
11:29:43|29065.73
11:29:44|29065.73
11:29:44|29065.73
11:29:46|29065.73
11:29:47|29065.73
11:29:48|29065.73
11:29:49|29065.73
11:29:50|29065.73
11:29:51|29065.73
11:29:52|29065.73
11:29:53|29065.76
11:29:54|29065.76
11:29:55|29065.76
11:29:56|29065.77
11:29:57|29065.77
11:29:57|29065.77
11:29:59|29065.77
11:30:00|29065.77
11:30:01|29065.77
11:30:01|29065.77
11:30:03|29065.76
11:30:04|29065.76
11:30:04|29065.76
11:30:05|29065.76
11:30:07|29065.77
11:30:08|29065.77
11:30:08|29065.77
11:30:10|29065.77
11:30:11|29065.77
11:30:12|29065.77
11:30:13|29065.76
11:30:14|29068.74
11:30:15|29068.74
11:30:16|29068.74
11:30:17|29068.74
11:30:17|29068.74
11:30:19|29073.6
11:30:20|29073.6
11:30:22|29073.61
11:30:23|29073.61
11:30:24|29073.61
11:30:25|29069.81
11:30:25|29069.81
11:30:27|29065.79
11:30:28|29065.79
11:30:29|29065.79
11:30:29|29065.
11:30:30|29065.01
11:30:31|29065.01
11:30:33|29065.
11:30:34|29059.42
11:30:34|29058.03
11:30:35|29058.02
11:30:37|29052.32
11:30:38|29052.12
11:30:39|29052.12
11:30:40|29052.13
11:30:41|29052.33
11:30:42|29052.33
11:30:43|29052.32
11:30:43|29050.83
11:30:45|29050.83
11:30:46|29050.83
11:30:47|29050.83
11:30:48|29050.83
11:30:49|29050.83
11:30:50|29050.83
11:30:50|29051.24
11:30:52|29051.24
11:30:53|29058.28
11:30:54|29060.32
11:30:55|29060.32
11:30:56|29060.32
11:30:57|29060.32
11:30:58|29060.32
11:30:59|29060.32
11:31:00|29060.32
11:31:01|29060.43
11:31:02|29060.42
11:31:03|29060.42
11:31:04|29060.42
11:31:05|29060.42
11:31:06|29066.39
11:31:07|29074.14
11:31:08|29074.14
11:31:09|29074.14
11:31:10|29074.14
11:31:11|29074.14
11:31:13|29074.14
11:31:13|29072.49
11:31:14|29066.12
11:31:15|29066.12
11:31:16|29066.12
11:31:17|29066.11
11:31:18|29066.11
11:31:19|29066.11
11:31:21|29066.12
11:31:22|29066.12
11:31:22|29066.12
11:31:24|29066.11
11:31:26|29066.12
11:31:26|29066.12
11:31:27|29066.12
11:31:29|29066.12
11:31:30|29066.12
11:31:31|29066.12
11:31:32|29066.12
11:31:33|29066.12
11:31:33|29066.12
11:31:35|29066.12
11:31:35|29066.12
11:31:36|29066.12
11:31:37|29066.12
11:31:39|29066.12
11:31:39|29066.12
11:31:40|29066.12
11:31:42|29066.12
11:31:43|29066.12
11:31:43|29066.49
11:31:45|29066.49
11:31:46|29067.78
11:31:46|29071.4
11:31:47|29071.4
11:31:49|29071.4
11:31:50|29071.4
11:31:51|29072.04
11:31:52|29072.04
11:31:53|29072.04
11:31:54|29072.04
11:31:55|29072.04
11:31:56|29072.03
11:31:57|29072.03
11:31:58|29072.03
11:31:59|29072.03
11:32:00|29072.03
11:32:01|29072.04
11:32:02|29072.03
11:32:03|29072.04
11:32:04|29072.04
11:32:05|29072.04
11:32:06|29072.03
11:32:07|29072.03
11:32:08|29072.04
11:32:09|29072.04
11:32:10|29072.51
11:32:11|29072.51
11:32:12|29072.51
11:32:13|29078.12
11:32:14|29078.12
11:32:15|29081.1
11:32:16|29081.1
11:32:17|29081.1
11:32:18|29081.1
11:32:19|29081.1
11:32:20|29081.91
11:32:22|29081.9
11:32:22|29082.14
11:32:24|29082.14
11:32:25|29082.8
11:32:26|29082.8
11:32:27|29082.8
11:32:29|29082.81
11:32:29|29082.81
11:32:30|29082.81
11:32:31|29082.8
11:32:32|29082.8
11:32:33|29082.8
11:32:34|29078.9
11:32:36|29078.81
11:32:36|29078.81
11:32:37|29078.81
11:32:38|29078.81
11:32:39|29078.81
11:32:41|29078.81
11:32:41|29078.81
11:32:42|29078.81
11:32:43|29078.8
11:32:44|29078.81
11:32:46|29078.81
11:32:46|29078.81
11:32:47|29078.81
11:32:48|29078.81
11:32:49|29078.81
11:32:50|29078.81
11:32:51|29078.81
11:32:52|29078.81
11:32:53|29078.81
11:32:54|29073.72
11:32:55|29073.72
11:32:56|29073.72
11:32:57|29073.72
11:32:58|29073.72
11:32:59|29070.
11:33:00|29070.
11:33:01|29070.
11:33:02|29070.
11:33:03|29070.
11:33:04|29070.
11:33:05|29070.
11:33:06|29070.
11:33:08|29070.
11:33:08|29070.01
11:33:09|29070.01
11:33:10|29073.74
11:33:12|29077.03
11:33:12|29078.34
11:33:14|29078.34
11:33:14|29078.35
11:33:15|29078.35
11:33:17|29078.35
11:33:17|29078.35
11:33:18|29078.35
11:33:19|29078.35
11:33:20|29077.55
11:33:22|29077.55
11:33:23|29075.52
11:33:24|29075.47
11:33:25|29075.47
11:33:26|29069.89
11:33:27|29069.88
11:33:28|29069.88
11:33:29|29069.88
11:33:30|29069.88
11:33:31|29065.84
11:33:33|29065.84
11:33:33|29065.84
11:33:35|29065.85
11:33:36|29065.85
11:33:36|29065.85
11:33:38|29065.85
11:33:39|29065.85
11:33:39|29065.85
11:33:40|29065.85
11:33:41|29065.31
11:33:42|29061.44
11:33:44|29061.44
11:33:44|29061.44
11:33:46|29061.43
11:33:46|29059.09
11:33:48|29055.14
11:33:49|29052.05
11:33:50|29052.05
11:33:51|29052.04
11:33:52|29052.05
11:33:53|29052.05
11:33:54|29048.89
11:33:55|29047.81
11:33:56|29047.81
11:33:57|29046.06
11:33:58|29045.23
11:33:59|29045.23
11:34:00|29045.23
11:34:01|29045.23
11:34:02|29045.
11:34:03|29039.74
11:34:04|29035.
11:34:05|29032.09
11:34:06|29031.59
11:34:07|29031.6
11:34:08|29031.6
11:34:09|29031.6
11:34:10|29031.59
11:34:11|29031.59
11:34:12|29031.59
11:34:13|29031.59
11:34:14|29031.59
11:34:15|29031.76
11:34:16|29038.06
11:34:17|29031.58
11:34:18|29029.21
11:34:19|29029.2
11:34:20|29029.2
11:34:21|29028.92
11:34:22|29028.92
11:34:23|29015.85
11:34:25|29014.36
11:34:25|29014.36
11:34:26|29010.13
11:34:27|29010.13
11:34:28|28999.23
11:34:30|29007.91
11:34:31|29007.92
11:34:32|29007.92
11:34:33|29007.92
11:34:34|29011.08
11:34:35|29014.55
11:34:36|29014.55
11:34:37|29014.8
11:34:38|29014.8
11:34:39|29014.81
11:34:40|29014.81
11:34:41|29014.94
11:34:42|29014.94
11:34:43|29011.
11:34:43|29011.
11:34:44|29002.49
11:34:46|28998.45
11:34:46|28998.46
11:34:48|28998.46
11:34:49|28997.9
11:34:50|28996.66
11:34:51|28996.25
11:34:52|28996.25
11:34:53|28996.24
11:34:54|28992.55
11:34:55|28991.82
11:34:56|28991.68
11:34:57|28991.69
11:34:58|28991.69
11:34:59|28991.69
11:34:59|28991.
11:35:01|28990.67
11:35:01|28984.71
11:35:03|28994.86
11:35:03|28994.86
11:35:05|28994.14
11:35:05|28992.86
11:35:07|28994.14
11:35:08|28994.13
11:35:09|28991.39
11:35:09|28982.43
11:35:10|28979.42
11:35:12|28986.26
11:35:13|28986.25
11:35:14|28986.25
11:35:15|28986.81
11:35:16|28986.81
11:35:16|28992.86
11:35:18|28992.86
11:35:18|28992.86
11:35:19|28995.26
11:35:21|28995.26
11:35:21|28995.26
11:35:23|28998.58
11:35:24|28998.59
11:35:25|28998.59
11:35:26|28998.59
11:35:28|28999.99
11:35:28|29000.
11:35:30|29000.
11:35:30|28999.78
11:35:32|28999.78
11:35:33|28999.78
11:35:34|28999.78
11:35:35|28999.26
11:35:36|28995.62
11:35:37|28990.15
11:35:38|28990.
11:35:39|28990.
11:35:40|28990.
11:35:41|28990.
11:35:42|28990.01
11:35:43|28990.01
11:35:44|28990.01
11:35:45|28993.65
11:35:46|28993.65
11:35:47|28993.65
11:35:48|28995.9
11:35:49|28988.08
11:35:50|28988.08
11:35:51|28988.08
11:35:52|28988.08
11:35:53|28988.08
11:35:55|28988.08
11:35:55|28984.62
11:35:57|28981.1
11:35:57|28975.01
11:35:58|28975.01
11:36:00|28965.39
11:36:01|28975.15
11:36:02|28975.14
11:36:02|28974.38
11:36:03|28970.14
11:36:05|28970.14
11:36:06|28965.91
11:36:07|28958.35
11:36:08|28958.35
11:36:09|28949.99
11:36:10|28957.21
11:36:11|28966.77
11:36:12|28971.59
11:36:13|28980.
11:36:14|28983.64
11:36:14|28983.64
11:36:16|28981.98
11:36:17|28981.98
11:36:17|28975.49
11:36:19|28975.24
11:36:20|28970.
11:36:21|28963.65
11:36:21|28963.05
11:36:22|28950.23
11:36:23|28950.23
11:36:25|28949.64
11:36:26|28945.13
11:36:27|28949.03
11:36:28|28942.07
11:36:29|28942.06
11:36:30|28941.25
11:36:32|28932.02
11:36:32|28936.38
11:36:33|28941.05
11:36:34|28944.93
11:36:35|28939.47
11:36:37|28953.64
11:36:38|28957.59
11:36:39|28957.59
11:36:39|28957.6
11:36:40|28966.27
11:36:41|28964.44
11:36:42|28964.44
11:36:44|28964.44
11:36:45|28955.09
11:36:46|28954.96
11:36:47|28950.58
11:36:48|28950.
11:36:49|28950.
11:36:49|28950.
11:36:50|28950.
11:36:51|28950.
11:36:52|28950.
11:36:54|28950.
11:36:54|28950.
11:36:55|28949.01
11:36:56|28949.01
11:36:57|28949.01
11:36:58|28947.53
11:37:00|28947.53
11:37:00|28947.53
11:37:01|28951.97
11:37:02|28954.71
11:37:03|28954.71
11:37:05|28959.99
11:37:05|28959.99
11:37:06|28959.99
11:37:08|28959.98
11:37:09|28955.65
11:37:10|28952.71
11:37:11|28952.71
11:37:11|28952.71
11:37:13|28952.72
11:37:14|28952.07
11:37:15|28952.07
11:37:15|28952.07
11:37:17|28952.07
11:37:18|28950.57
11:37:18|28950.57
11:37:20|28950.57
11:37:21|28947.48
11:37:22|28954.22
11:37:22|28954.22
11:37:23|28954.22
11:37:25|28954.22
11:37:25|28954.22
11:37:26|28954.18
11:37:28|28954.16
11:37:29|28954.16
11:37:30|28954.
11:37:31|28954.
11:37:33|28954.01
11:37:33|28954.
11:37:34|28956.75
11:37:35|28956.75
11:37:36|28957.51
11:37:37|28957.52
11:37:39|28957.76
11:37:39|28957.76
11:37:42|28958.05
11:37:43|28958.06
11:37:43|28958.06
11:37:45|28959.05
11:37:46|28959.05
11:37:47|28959.05
11:37:48|28959.05
11:37:48|28959.05
11:37:50|28959.05
11:37:51|28959.05
11:37:52|28959.05
11:37:53|28959.05
11:37:54|28959.05
11:37:55|28959.05
11:37:56|28959.06
11:37:57|28959.05
11:37:58|28955.89
11:37:59|28955.89
11:37:59|28954.22
11:38:00|28951.48
11:38:01|28950.16
11:38:02|28950.16
11:38:04|28947.22
11:38:05|28947.23
11:38:06|28947.23
11:38:07|28947.23
11:38:08|28947.23
11:38:08|28947.23
11:38:09|28947.23
11:38:11|28947.23
11:38:11|28947.22
11:38:13|28947.23
11:38:14|28947.23
11:38:15|28945.23
11:38:15|28951.68
11:38:16|28945.78
11:38:18|28945.78
11:38:19|28945.78
11:38:19|28945.78
11:38:20|28945.78
11:38:22|28945.78
11:38:23|28945.78
11:38:24|28945.78
11:38:24|28945.78
11:38:26|28945.78
11:38:27|28945.77
11:38:29|28945.77
11:38:30|28948.86
11:38:30|28948.86
11:38:32|28950.11
11:38:33|28950.11
11:38:34|28950.11
11:38:35|28954.03
11:38:36|28954.03
11:38:37|28954.03
11:38:38|28954.03
11:38:39|28954.04
11:38:40|28956.56
11:38:41|28956.56
11:38:42|28956.56
11:38:43|28956.56
11:38:44|28956.56
11:38:45|28964.59
11:38:46|28964.59
11:38:47|28959.76
11:38:48|28959.76
11:38:49|28959.76
11:38:50|28959.76
11:38:52|28959.75
11:38:52|28959.75
11:38:53|28959.75
11:38:54|28954.95
11:38:55|28954.96
11:38:56|28950.01
11:38:57|28950.01
11:38:58|28950.01
11:38:59|28950.01
11:39:00|28950.01
11:39:01|28952.47
11:39:02|28952.47
11:39:03|28952.58
11:39:04|28952.58
11:39:05|28954.96
11:39:06|28954.96
11:39:07|28954.96
11:39:08|28954.96
11:39:09|28954.96
11:39:10|28954.96
11:39:11|28954.96
11:39:12|28952.11
11:39:13|28952.11
11:39:14|28949.98
11:39:15|28949.98
11:39:16|28949.77
11:39:17|28949.77
11:39:18|28948.3
11:39:19|28943.74
11:39:20|28939.12
11:39:21|28936.31
11:39:22|28936.31
11:39:23|28936.33
11:39:24|28936.33
11:39:25|28936.32
11:39:26|28936.3
11:39:27|28934.44
11:39:29|28934.08
11:39:30|28934.09
11:39:31|28934.08
11:39:33|28936.61
11:39:33|28939.78
11:39:34|28943.37
11:39:36|28943.36
11:39:36|28943.36
11:39:37|28943.37
11:39:38|28943.37
11:39:39|28943.36
11:39:40|28942.41
11:39:41|28937.51
11:39:42|28937.5
11:39:43|28937.51
11:39:44|28937.51
11:39:45|28937.51
11:39:47|28937.51
11:39:48|28941.43
11:39:49|28941.43
11:39:49|28941.43
11:39:50|28941.43
11:39:51|28941.43
11:39:52|28941.43
11:39:54|28941.43
11:39:54|28941.43
11:39:55|28941.43
11:39:56|28941.43
11:39:58|28941.43
11:39:58|28941.43
11:39:59|28941.43
11:40:00|28941.43
11:40:02|28941.43
11:40:03|28941.43
11:40:04|28941.43
11:40:05|28940.37
11:40:06|28940.35
11:40:07|28940.35
11:40:08|28940.35
11:40:09|28940.35
11:40:10|28940.35
11:40:11|28940.35
11:40:12|28940.35
11:40:13|28940.35
11:40:14|28940.38
11:40:15|28940.38
11:40:16|28940.38
11:40:17|28940.38
11:40:18|28940.38
11:40:19|28940.38
11:40:20|28940.38
11:40:21|28940.38
11:40:22|28941.44
11:40:23|28941.44
11:40:24|28947.95
11:40:25|28947.95
11:40:26|28947.95
11:40:27|28947.95
11:40:28|28947.95
11:40:29|28947.95
11:40:31|28947.95
11:40:32|28947.95
11:40:33|28947.95
11:40:34|28947.95
11:40:35|28947.96
11:40:36|28947.96
11:40:37|28947.95
11:40:38|28947.95
11:40:39|28947.95
11:40:40|28947.95
11:40:42|28947.95
11:40:42|28945.71
11:40:44|28945.71
11:40:45|28945.71
11:40:45|28945.71
11:40:46|28945.71
11:40:47|28945.71
11:40:49|28952.6
11:40:50|28952.6
11:40:51|28952.6
11:40:52|28952.6
11:40:53|28952.6
11:40:54|28952.6
11:40:55|28952.6
11:40:56|28952.61
11:40:57|28952.61
11:40:58|28952.61
11:40:59|28953.56
11:41:00|28953.58
11:41:01|28956.75
11:41:03|28956.75
11:41:03|28956.75
11:41:04|28956.75
11:41:05|28956.75
11:41:06|28956.75
11:41:08|28960.
11:41:09|28959.99
11:41:09|28960.
11:41:10|28960.
11:41:11|28959.99
11:41:13|28960.
11:41:13|28960.
11:41:15|28959.99
11:41:15|28959.99
11:41:16|28959.99
11:41:17|28959.99
11:41:19|28959.99
11:41:19|28959.99
11:41:20|28959.99
11:41:21|28959.99
11:41:22|28950.44
11:41:24|28950.44
11:41:24|28950.44
11:41:25|28950.45
11:41:26|28950.45
11:41:27|28950.45
11:41:29|28950.45
11:41:29|28950.45
11:41:31|28950.45
11:41:32|28950.45
11:41:34|28950.45
11:41:35|28947.07
11:41:36|28943.22
11:41:37|28943.22
11:41:38|28943.22
11:41:39|28943.22
11:41:40|28943.22
11:41:41|28940.01
11:41:42|28937.41
11:41:43|28937.42
11:41:44|28937.42
11:41:45|28937.41
11:41:46|28937.42
11:41:47|28937.42
11:41:48|28937.42
11:41:49|28942.59
11:41:50|28942.58
11:41:51|28942.59
11:41:52|28942.59
11:41:53|28942.59
11:41:54|28942.59
11:41:55|28942.59
11:41:56|28940.77
11:41:57|28940.77
11:41:58|28940.77
11:41:59|28940.77
11:42:00|28940.77
11:42:01|28940.77
11:42:02|28941.44
11:42:03|28943.42
11:42:04|28943.42
11:42:05|28946.05
11:42:06|28948.25
11:42:07|28948.29
11:42:08|28948.29
11:42:09|28949.48
11:42:10|28949.48
11:42:11|28949.48
11:42:13|28949.48
11:42:13|28949.48
11:42:14|28949.49
11:42:15|28949.49
11:42:16|28953.84
11:42:17|28953.84
11:42:18|28953.84
11:42:19|28953.84
11:42:20|28955.81
11:42:21|28955.81
11:42:22|28955.81
11:42:23|28955.81
11:42:25|28955.82
11:42:25|28955.82
11:42:26|28955.82
11:42:27|28955.81
11:42:29|28955.81
11:42:29|28955.82
11:42:30|28955.82
11:42:32|28955.81
11:42:34|28955.81
11:42:35|28955.81
11:42:35|28954.36
11:42:36|28946.43
11:42:38|28946.16
11:42:40|28946.17
11:42:41|28946.17
11:42:42|28946.17
11:42:43|28946.17
11:42:44|28946.17
11:42:45|28946.17
11:42:46|28946.17
11:42:47|28945.82
11:42:48|28945.82
11:42:49|28945.83
11:42:50|28945.82
11:42:51|28945.33
11:42:52|28945.34
11:42:53|28945.33
11:42:54|28945.34
11:42:55|28945.33
11:42:56|28945.33
11:42:57|28945.33
11:42:58|28945.33
11:42:59|28945.33
11:43:00|28944.49
11:43:01|28944.49
11:43:02|28944.49
11:43:03|28944.49
11:43:04|28944.48
11:43:05|28947.58
11:43:06|28949.7
11:43:07|28949.69
11:43:08|28949.69
11:43:09|28949.7
11:43:10|28949.7
11:43:11|28949.7
11:43:12|28951.98
11:43:13|28954.98
11:43:14|28954.98
11:43:15|28954.99
11:43:16|28954.98
11:43:17|28954.99
11:43:18|28951.31
11:43:19|28951.3
11:43:20|28951.3
11:43:21|28951.3
11:43:22|28951.31
11:43:23|28951.31
11:43:24|28951.31
11:43:25|28951.31
11:43:26|28951.3
11:43:27|28951.31
11:43:28|28951.3
11:43:29|28951.31
11:43:30|28951.31
11:43:31|28951.31
11:43:32|28951.31
11:43:34|28951.31
11:43:35|28951.31
11:43:36|28951.31
11:43:37|28951.3
11:43:38|28951.3
11:43:39|28954.71
11:43:40|28954.71
11:43:41|28954.71
11:43:42|28954.71
11:43:44|28955.44
11:43:44|28955.44
11:43:45|28955.44
11:43:46|28955.44
11:43:47|28955.44
11:43:49|28953.74
11:43:49|28953.74
11:43:50|28949.
11:43:51|28949.
11:43:52|28949.
11:43:54|28949.
11:43:54|28949.
11:43:55|28949.
11:43:56|28949.
11:43:57|28949.
11:43:59|28948.99
11:44:00|28947.52
11:44:00|28947.52
11:44:02|28947.51
11:44:02|28947.52
11:44:04|28947.51
11:44:05|28947.51
11:44:06|28947.51
11:44:06|28947.52
11:44:07|28947.52
11:44:09|28947.52
11:44:10|28947.52
11:44:11|28950.85
11:44:12|28950.85
11:44:13|28950.85
11:44:13|28950.85
11:44:15|28950.86
11:44:16|28950.85
11:44:17|28950.85
11:44:17|28950.85
11:44:19|28950.85
11:44:20|28950.85
11:44:21|28950.85
11:44:21|28950.85
11:44:22|28950.85
11:44:24|28950.85
11:44:25|28947.52
11:44:26|28947.52
11:44:26|28947.52
11:44:27|28947.56
11:44:28|28947.56
11:44:30|28948.5
11:44:31|28948.5
11:44:31|28948.49
11:44:32|28948.49
11:44:34|28948.5
11:44:36|28948.5
11:44:36|28948.5
11:44:38|28948.5
11:44:38|28948.5
11:44:40|28948.5
11:44:41|28948.5
11:44:42|28948.49
11:44:43|28948.5
11:44:45|28948.5
11:44:46|28948.5
11:44:46|28948.5
11:44:48|28948.5
11:44:49|28948.5
11:44:49|28948.5
11:44:51|28948.5
11:44:51|28948.5
11:44:52|28948.5
11:44:54|28948.5
11:44:54|28948.5
11:44:56|28948.49
11:44:57|28948.49
11:44:57|28948.49
11:44:58|28948.5
11:45:00|28948.5
11:45:00|28948.5
11:45:01|28948.5
11:45:03|28940.77
11:45:03|28940.
11:45:04|28940.
11:45:05|28939.28
11:45:06|28939.28
11:45:07|28939.28
11:45:09|28939.28
11:45:09|28939.27
11:45:10|28939.27
11:45:11|28939.27
11:45:12|28942.59
11:45:13|28942.59
11:45:14|28947.23
11:45:15|28947.23
11:45:16|28947.22
11:45:18|28947.22
11:45:18|28947.23
11:45:20|28947.23
11:45:20|28947.22
11:45:21|28947.22
11:45:22|28947.22
11:45:23|28947.23
11:45:25|28947.22
11:45:26|28947.23
11:45:26|28947.23
11:45:27|28952.68
11:45:28|28955.89
11:45:29|28955.91
11:45:30|28955.91
11:45:32|28955.91
11:45:32|28955.9
11:45:33|28955.9
11:45:35|28955.91
11:45:37|28955.91
11:45:37|28955.9
11:45:38|28955.9
11:45:40|28955.9
11:45:40|28955.9
11:45:41|28955.9
11:45:43|28955.9
11:45:44|28949.54
11:45:45|28949.54
11:45:46|28949.53
11:45:47|28949.53
11:45:48|28947.78
11:45:49|28945.61
11:45:50|28945.61
11:45:51|28945.61
11:45:52|28945.6
11:45:53|28940.85
11:45:53|28940.85
11:45:55|28940.85
11:45:56|28940.85
11:45:57|28940.85
11:45:58|28940.85
11:45:59|28940.85
11:46:00|28940.85
11:46:01|28940.85
11:46:02|28940.85
11:46:03|28940.85
11:46:04|28940.85
11:46:05|28940.85
11:46:06|28940.85
11:46:07|28940.85
11:46:08|28940.85
11:46:09|28940.85
11:46:10|28931.63
11:46:10|28928.18
11:46:12|28928.19
11:46:13|28928.18
11:46:14|28926.99
11:46:15|28932.81
11:46:16|28932.81
11:46:17|28926.92
11:46:18|28926.92
11:46:19|28926.92
11:46:20|28926.92
11:46:21|28926.91
11:46:22|28926.91
11:46:23|28926.92
11:46:24|28926.92
11:46:25|28926.92
11:46:26|28926.92
11:46:27|28926.92
11:46:28|28933.55
11:46:29|28933.55
11:46:30|28933.55
11:46:31|28933.55
11:46:32|28933.55
11:46:33|28933.55
11:46:34|28933.76
11:46:35|28937.63
11:46:36|28937.63
11:46:37|28938.72
11:46:38|28938.72
11:46:39|28940.08
11:46:40|28940.08
11:46:41|28940.08
11:46:42|28940.08
11:46:43|28940.08
11:46:45|28940.07
11:46:45|28940.07
11:46:46|28940.07
11:46:47|28941.62
11:46:49|28941.63
11:46:49|28941.63
11:46:50|28941.63
11:46:51|28941.63
11:46:52|28941.63
11:46:53|28945.94
11:46:54|28945.94
11:46:55|28945.94
11:46:56|28945.94
11:46:58|28945.93
11:46:58|28945.93
11:47:00|28945.93
11:47:00|28945.93
11:47:02|28945.93
11:47:03|28945.93
11:47:03|28945.93
11:47:05|28945.94
11:47:06|28945.94
11:47:06|28945.94
11:47:08|28945.94
11:47:09|28945.94
11:47:10|28945.94
11:47:11|28945.94
11:47:12|28947.22
11:47:12|28947.22
11:47:13|28947.22
11:47:15|28947.22
11:47:16|28947.22
11:47:17|28947.21
11:47:18|28947.22
11:47:19|28947.22
11:47:20|28947.22
11:47:21|28947.22
11:47:22|28947.22
11:47:23|28947.22
11:47:24|28947.22
11:47:25|28947.22
11:47:26|28945.93
11:47:27|28945.93
11:47:27|28945.93
11:47:28|28945.36
11:47:30|28945.36
11:47:30|28945.36
11:47:31|28945.36
11:47:32|28945.36
11:47:33|28945.37
11:47:34|28945.37
11:47:36|28945.37
11:47:37|28945.37
11:47:39|28947.23
11:47:40|28947.23
11:47:41|28947.23
11:47:42|28947.23
11:47:43|28947.23
11:47:44|28949.89
11:47:44|28949.91
11:47:46|28952.47
11:47:47|28952.47
11:47:47|28952.47
11:47:48|28953.37
11:47:50|28954.62
11:47:50|28955.81
11:47:52|28955.8
11:47:53|28954.63
11:47:53|28954.61
11:47:55|28954.61
11:47:56|28954.61
11:47:57|28954.61
11:47:58|28952.75
11:47:59|28952.75
11:48:00|28952.75
11:48:02|28952.75
11:48:02|28952.75
11:48:03|28952.75
11:48:04|28952.75
11:48:05|28952.75
11:48:06|28952.75
11:48:07|28952.75
11:48:08|28952.75
11:48:09|28953.76
11:48:10|28955.22
11:48:11|28955.22
11:48:12|28955.22
11:48:13|28955.22
11:48:14|28959.05
11:48:15|28957.52
11:48:16|28957.52
11:48:17|28954.19
11:48:18|28954.2
11:48:19|28954.2
11:48:20|28954.19
11:48:21|28940.75
11:48:22|28936.9
11:48:23|28947.23
11:48:24|28947.22
11:48:25|28944.18
11:48:26|28938.79
11:48:27|28938.79
11:48:28|28937.19
11:48:29|28937.19
11:48:30|28937.2
11:48:31|28935.53
11:48:32|28934.75
11:48:33|28933.93
11:48:34|28929.48
11:48:35|28926.91
11:48:36|28926.91
11:48:38|28926.91
11:48:39|28930.07
11:48:40|28930.07
11:48:42|28930.07
11:48:42|28930.07
11:48:43|28930.07
11:48:44|28930.07
11:48:45|28930.07
11:48:46|28929.52
11:48:47|28929.52
11:48:48|28926.9
11:48:49|28926.91
11:48:50|28926.9
11:48:51|28926.9
11:48:52|28926.9
11:48:53|28925.79
11:48:54|28925.79
11:48:55|28925.77
11:48:56|28925.57
11:48:57|28925.57
11:48:58|28922.99
11:49:00|28922.8
11:49:00|28922.76
11:49:01|28916.54
11:49:03|28913.91
11:49:04|28913.8
11:49:04|28913.8
11:49:05|28910.78
11:49:06|28910.07
11:49:07|28909.62
11:49:09|28903.44
11:49:10|28897.14
11:49:11|28903.32
11:49:11|28905.81
11:49:12|28905.8
11:49:13|28898.76
11:49:14|28898.76
11:49:15|28898.74
11:49:16|28896.92
11:49:17|28896.92
11:49:18|28896.93
11:49:20|28898.8
11:49:20|28901.98
11:49:22|28901.98
11:49:22|28901.98
11:49:23|28904.79
11:49:24|28906.33
11:49:26|28906.33
11:49:27|28906.33
11:49:27|28911.86
11:49:28|28915.13
11:49:29|28915.13
11:49:30|28908.75
11:49:32|28912.29
11:49:33|28912.36
11:49:34|28912.36
11:49:34|28912.36
11:49:36|28915.13
11:49:37|28915.13
11:49:37|28915.13
11:49:39|28916.9
11:49:41|28916.9
11:49:41|28919.71
11:49:42|28919.7
11:49:43|28921.51
11:49:44|28921.51
11:49:45|28921.51
11:49:46|28921.51
11:49:48|28921.51
11:49:49|28921.51
11:49:50|28921.51
11:49:51|28922.27
11:49:52|28922.27
11:49:53|28922.26
11:49:54|28922.27
11:49:54|28922.27
11:49:56|28922.27
11:49:57|28922.27
11:49:58|28926.9
11:49:59|28926.9
11:50:00|28926.9
11:50:01|28926.91
11:50:01|28929.99
11:50:03|28927.03
11:50:04|28930.98
11:50:05|28932.47
11:50:06|28932.47
11:50:07|28932.47
11:50:07|28932.47
11:50:09|28932.47
11:50:10|28935.
11:50:11|28935.
11:50:12|28935.
11:50:13|28935.
11:50:14|28935.
11:50:15|28935.
11:50:16|28938.36
11:50:16|28943.45
11:50:18|28945.
11:50:19|28945.
11:50:20|28945.
11:50:20|28944.95
11:50:22|28944.95
11:50:23|28944.95
11:50:23|28938.29
11:50:24|28938.29
11:50:26|28938.29
11:50:27|28938.29
11:50:28|28938.55
11:50:29|28938.55
11:50:30|28938.54
11:50:31|28938.55
11:50:32|28938.55
11:50:32|28938.54
11:50:34|28938.54
11:50:35|28938.55
11:50:35|28938.55
11:50:37|28938.55
11:50:38|28938.55
11:50:39|28938.55
11:50:40|28938.55
11:50:42|28938.55
11:50:43|28938.54
11:50:44|28938.54
11:50:45|28938.54
11:50:45|28938.54
11:50:47|28938.55
11:50:48|28938.55
11:50:49|28938.55
11:50:50|28938.55
11:50:51|28938.55
11:50:51|28936.95
11:50:53|28937.4
11:50:54|28937.4
11:50:55|28937.4
11:50:56|28939.5
11:50:57|28939.51
11:50:58|28939.51
11:50:59|28939.51
11:51:00|28939.51
11:51:01|28939.53
11:51:02|28949.21
11:51:03|28949.22
11:51:04|28949.22
11:51:05|28949.22
11:51:06|28949.22
11:51:07|28948.85
11:51:08|28945.05
11:51:10|28945.04
11:51:10|28945.04
11:51:11|28945.04
11:51:12|28949.02
11:51:13|28949.02
11:51:15|28950.
11:51:15|28950.
11:51:16|28950.
11:51:17|28950.
11:51:18|28943.79
11:51:20|28943.79
11:51:20|28939.74
11:51:21|28923.28
11:51:22|28923.28
11:51:23|28923.28
11:51:25|28923.27
11:51:25|28923.27
11:51:26|28917.1
11:51:27|28917.1
11:51:28|28917.1
11:51:29|28915.28
11:51:30|28915.28
11:51:31|28915.28
11:51:32|28915.13
11:51:33|28915.12
11:51:34|28916.52
11:51:36|28916.52
11:51:36|28916.52
11:51:37|28916.52
11:51:38|28917.1
11:51:39|28917.1
11:51:41|28917.09
11:51:42|28917.09
11:51:43|28917.09
11:51:44|28917.09
11:51:45|28915.1
11:51:46|28915.19
11:51:47|28915.19
11:51:48|28915.19
11:51:49|28921.09
11:51:50|28921.09
11:51:51|28921.09
11:51:53|28917.02
11:51:53|28917.02
11:51:55|28917.02
11:51:56|28917.02
11:51:57|28917.02
11:51:58|28916.97
11:51:59|28916.97
11:52:00|28917.02
11:52:01|28917.02
11:52:02|28917.02
11:52:03|28917.12
11:52:03|28917.12
11:52:05|28917.12
11:52:05|28915.75
11:52:07|28915.1
11:52:08|28915.1
11:52:08|28915.1
11:52:09|28915.1
11:52:11|28915.1
11:52:12|28915.1
11:52:13|28915.1
11:52:14|28915.1
11:52:15|28915.1
11:52:16|28915.1
11:52:16|28915.09
11:52:18|28915.09
11:52:19|28915.1
11:52:19|28915.09
11:52:21|28915.09
11:52:22|28915.09
11:52:23|28915.09
11:52:24|28915.01
11:52:25|28915.01
11:52:26|28915.01
11:52:27|28915.01
11:52:28|28915.01
11:52:29|28915.01
11:52:29|28915.01
11:52:31|28915.01
11:52:32|28915.01
11:52:33|28916.64
11:52:33|28916.64
11:52:35|28920.15
11:52:36|28922.99
11:52:36|28922.99
11:52:37|28924.8
11:52:39|28924.8
11:52:40|28924.8
11:52:41|28924.8
11:52:42|28924.8
11:52:43|28924.8
11:52:44|28924.8
11:52:45|28924.79
11:52:47|28924.77
11:52:48|28917.61
11:52:49|28917.61
11:52:49|28917.6
11:52:51|28917.61
11:52:51|28917.61
11:52:53|28917.61
11:52:54|28920.73
11:52:54|28920.73
11:52:56|28920.73
11:52:56|28921.8
11:52:58|28924.22
11:52:58|28924.22
11:53:00|28924.22
11:53:01|28924.22
11:53:02|28924.22
11:53:02|28924.22
11:53:04|28924.22
11:53:04|28925.83
11:53:05|28925.83
11:53:07|28925.83
11:53:08|28925.83
11:53:08|28927.61
11:53:09|28927.61
11:53:11|28927.63
11:53:12|28927.63
11:53:13|28927.63
11:53:14|28927.63
11:53:15|28927.63
11:53:16|28927.63
11:53:18|28927.63
11:53:18|28927.59
11:53:19|28927.59
11:53:20|28927.59
11:53:21|28927.59
11:53:22|28927.85
11:53:23|28927.85
11:53:24|28927.85
11:53:25|28927.85
11:53:26|28927.85
11:53:27|28927.86
11:53:28|28927.85
11:53:29|28927.86
11:53:30|28927.86
11:53:31|28927.86
11:53:32|28927.86
11:53:33|28927.85
11:53:34|28927.86
11:53:35|28927.85
11:53:36|28927.45
11:53:37|28927.45
11:53:38|28927.45
11:53:40|28927.45
11:53:40|28927.45
11:53:41|28927.45
11:53:43|28925.81
11:53:45|28925.81
11:53:46|28925.81
11:53:47|28925.81
11:53:48|28925.82
11:53:49|28925.77
11:53:50|28922.68
11:53:51|28922.68
11:53:52|28922.68
11:53:53|28922.68
11:53:54|28922.68
11:53:55|28922.68
11:53:56|28922.68
11:53:57|28922.68
11:53:58|28922.68
11:53:59|28922.68
11:54:00|28923.51
11:54:01|28926.28
11:54:02|28927.73
11:54:03|28929.53
11:54:04|28929.53
11:54:05|28929.54
11:54:06|28929.54
11:54:07|28931.3
11:54:08|28935.31
11:54:09|28935.31
11:54:10|28935.31
11:54:11|28935.31
11:54:12|28935.31
11:54:13|28935.32
11:54:14|28934.38
11:54:15|28934.38
11:54:16|28934.38
11:54:17|28934.38
11:54:18|28934.38
11:54:19|28934.38
11:54:20|28934.38
11:54:21|28934.38
11:54:22|28934.38
11:54:23|28933.8
11:54:24|28933.8
11:54:25|28933.8
11:54:26|28933.8
11:54:27|28933.8
11:54:28|28934.69
11:54:29|28934.69
11:54:30|28939.63
11:54:31|28939.63
11:54:32|28939.63
11:54:33|28939.64
11:54:34|28939.64
11:54:35|28939.64
11:54:36|28939.64
11:54:37|28939.63
11:54:38|28939.63
11:54:39|28939.63
11:54:40|28939.63
11:54:41|28939.63
11:54:42|28934.38
11:54:43|28934.38
11:54:45|28934.38
11:54:45|28934.38
11:54:46|28934.38
11:54:47|28934.39
11:54:48|28934.39
11:54:49|28934.39
11:54:50|28934.39
11:54:51|28934.39
11:54:53|28934.39
11:54:53|28934.38
11:54:54|28934.38
11:54:55|28934.26
11:54:57|28934.15
11:54:58|28934.15
11:54:59|28934.16
11:55:00|28934.16
11:55:01|28921.96
11:55:02|28921.96
11:55:03|28921.96
11:55:04|28921.96
11:55:05|28921.96
11:55:05|28921.96
11:55:07|28921.96
11:55:08|28921.96
11:55:09|28921.96
11:55:10|28921.94
11:55:11|28921.68
11:55:12|28920.28
11:55:13|28920.28
11:55:14|28920.28
11:55:15|28920.27
11:55:16|28920.27
11:55:17|28917.99
11:55:18|28917.99
11:55:19|28917.99
11:55:20|28917.99
11:55:21|28917.99
11:55:22|28917.99
11:55:23|28917.99
11:55:23|28917.99
11:55:25|28917.99
11:55:25|28917.99
11:55:27|28924.62
11:55:28|28924.63
11:55:29|28924.63
11:55:30|28924.63
11:55:31|28927.72
11:55:32|28927.72
11:55:33|28927.72
11:55:33|28927.72
11:55:35|28927.73
11:55:36|28927.72
11:55:37|28927.72
11:55:38|28927.72
11:55:39|28927.73
11:55:40|28931.47
11:55:41|28933.08
11:55:42|28933.08
11:55:43|28937.81
11:55:44|28937.82
11:55:45|28937.82
11:55:46|28937.82
11:55:47|28937.82
11:55:48|28937.82
11:55:49|28937.68
11:55:50|28936.68
11:55:52|28936.68
11:55:52|28936.68
11:55:53|28936.68
11:55:54|28936.69
11:55:56|28936.69
11:55:56|28936.69
11:55:58|28936.69
11:55:58|28936.69
11:55:59|28936.69
11:56:01|28936.69
11:56:02|28936.69
11:56:03|28943.99
11:56:04|28943.99
11:56:05|28943.99
11:56:06|28947.75
11:56:07|28949.22
11:56:08|28949.22
11:56:09|28949.22
11:56:10|28949.22
11:56:11|28951.14
11:56:12|28951.49
11:56:13|28951.49
11:56:14|28951.39
11:56:15|28951.39
11:56:16|28951.39
11:56:17|28951.4
11:56:18|28951.4
11:56:19|28951.39
11:56:20|28951.39
11:56:21|28951.4
11:56:22|28951.27
11:56:23|28950.69
11:56:24|28950.69
11:56:25|28950.69
11:56:26|28950.69
11:56:27|28954.19
11:56:28|28954.99
11:56:29|28954.99
11:56:30|28954.99
11:56:31|28954.99
11:56:32|28954.99
11:56:33|28955.22
11:56:34|28956.65
11:56:35|28956.66
11:56:36|28956.65
11:56:37|28956.92
11:56:38|28957.18
11:56:39|28954.99
11:56:40|28955.
11:56:41|28955.
11:56:42|28955.
11:56:43|28955.
11:56:44|28955.
11:56:45|28955.
11:56:46|28955.
11:56:48|28955.
11:56:48|28955.
11:56:49|28958.2
11:56:50|28958.21
11:56:51|28958.21
11:56:52|28958.21
11:56:53|28958.06
11:56:54|28955.84
11:56:55|28955.83
11:56:56|28955.83
11:56:58|28955.83
11:56:58|28955.83
11:56:59|28952.39
11:57:00|28952.39
11:57:01|28952.39
11:57:02|28952.39
11:57:03|28952.39
11:57:05|28957.05
11:57:06|28957.05
11:57:06|28957.05
11:57:07|28957.05
11:57:08|28957.05
11:57:09|28957.04
11:57:10|28957.04
11:57:12|28957.04
11:57:13|28951.4
11:57:13|28951.4
11:57:14|28951.4
11:57:15|28951.4
11:57:16|28951.4
11:57:18|28951.39
11:57:19|28951.39
11:57:20|28951.39
11:57:20|28951.4
11:57:21|28953.49
11:57:23|28953.49
11:57:23|28953.49
11:57:25|28953.49
11:57:25|28953.49
11:57:27|28953.49
11:57:27|28953.49
11:57:29|28953.49
11:57:29|28953.49
11:57:30|28953.49
11:57:31|28951.76
11:57:32|28951.4
11:57:33|28951.4
11:57:34|28951.4
11:57:36|28951.4
11:57:37|28951.39
11:57:37|28951.4
11:57:38|28951.4
11:57:39|28951.4
11:57:40|28951.4
11:57:41|28951.39
11:57:42|28951.39
11:57:43|28951.39
11:57:45|28949.49
11:57:45|28949.49
11:57:47|28949.49
11:57:48|28949.49
11:57:49|28951.06
11:57:50|28951.06
11:57:51|28951.06
11:57:53|28958.48
11:57:54|28958.47
11:57:54|28958.47
11:57:55|28958.48
11:57:57|28958.48
11:57:57|28955.06
11:57:58|28953.45
11:57:59|28953.45
11:58:01|28952.31
11:58:02|28952.31
11:58:04|28955.07
11:58:05|28955.07
11:58:05|28955.07
11:58:07|28955.07
11:58:07|28957.75
11:58:09|28957.75
11:58:10|28957.75
11:58:11|28957.75
11:58:12|28957.74
11:58:13|28957.75
11:58:14|28957.75
11:58:15|28957.75
11:58:16|28957.74
11:58:17|28957.74
11:58:18|28957.74
11:58:19|28957.74
11:58:20|28957.74
11:58:21|28957.74
11:58:22|28957.75
11:58:23|28957.75
11:58:24|28957.74
11:58:25|28957.74
11:58:26|28957.75
11:58:27|28957.75
11:58:28|28957.75
11:58:29|28957.75
11:58:30|28957.75
11:58:31|28957.75
11:58:32|28957.75
11:58:33|28957.74
11:58:34|28957.75
11:58:35|28957.74
11:58:36|28957.74
11:58:37|28957.75
11:58:38|28957.75
11:58:39|28957.75
11:58:40|28957.74
11:58:41|28957.74
11:58:42|28958.62
11:58:43|28958.62
11:58:44|28958.62
11:58:45|28958.62
11:58:46|28958.62
11:58:47|28958.62
11:58:49|28958.62
11:58:49|28958.62
11:58:50|28958.62
11:58:52|28958.62
11:58:53|28958.62
11:58:54|28958.62
11:58:55|28958.62
11:58:56|28958.62
11:58:57|28958.63
11:58:58|28958.63
11:58:59|28958.63
11:59:00|28958.63
11:59:01|28958.63
11:59:01|28958.63
11:59:03|28958.63
11:59:04|28958.63
11:59:05|28958.63
11:59:06|28958.63
11:59:07|28958.62
11:59:08|28958.62
11:59:09|28958.62
11:59:10|28958.62
11:59:10|28958.62
11:59:12|28958.62
11:59:13|28958.62
11:59:14|28958.62
11:59:15|28958.63
11:59:16|28958.63
11:59:16|28958.63
11:59:18|28958.62
11:59:19|28958.62
11:59:20|28958.62
11:59:21|28958.62
11:59:22|28958.62
11:59:23|28958.62
11:59:24|28958.62
11:59:25|28958.62
11:59:26|28957.05
11:59:27|28956.6
11:59:28|28956.59
11:59:29|28956.59
11:59:30|28956.59
11:59:31|28956.59
11:59:31|28956.59
11:59:32|28956.59
11:59:34|28956.59
11:59:35|28950.18
11:59:35|28949.48
11:59:37|28949.36
11:59:38|28949.36
11:59:39|28949.37
11:59:39|28949.37
11:59:40|28949.37
11:59:41|28949.37
11:59:43|28946.15
11:59:44|28946.15
11:59:44|28946.15
11:59:46|28946.14
11:59:47|28945.35
11:59:48|28945.35
11:59:48|28945.35
11:59:50|28945.35
11:59:51|28945.35
11:59:52|28945.35
11:59:54|28945.35
11:59:54|28945.35
11:59:55|28945.34
11:59:56|28945.34
11:59:57|28945.35
11:59:58|28945.34
11:59:59|28945.34
12:00:00|28945.34
12:00:02|28944.7
12:00:02|28944.7
12:00:03|28944.7
12:00:05|28946.48
12:00:05|28946.48
12:00:07|28946.48
12:00:08|28948.54
12:00:09|28948.54
12:00:10|28951.26
12:00:11|28951.26
12:00:12|28951.26
12:00:13|28951.25
12:00:14|28952.27
12:00:15|28952.27
12:00:16|28952.27
12:00:17|28952.27
12:00:18|28952.27
12:00:19|28952.27
12:00:20|28952.27
12:00:21|28952.27
12:00:22|28952.27
12:00:23|28952.26
12:00:24|28952.26
12:00:26|28952.26
12:00:26|28952.26
12:00:27|28952.26
12:00:28|28952.26
12:00:30|28952.26
12:00:30|28952.26
12:00:31|28952.26
12:00:32|28952.26
12:00:33|28952.26
12:00:35|28950.01
12:00:35|28950.01
12:00:36|28950.01
12:00:37|28950.01
12:00:38|28952.26
12:00:40|28952.26
12:00:40|28952.26
12:00:41|28952.26
12:00:42|28953.94
12:00:43|28953.94
12:00:45|28953.94
12:00:45|28953.94
12:00:46|28953.94
12:00:47|28953.94
12:00:48|28953.94
12:00:50|28953.94
12:00:51|28954.33
12:00:53|28954.33
12:00:54|28954.33
12:00:54|28954.33
12:00:55|28954.33
12:00:56|28954.32
12:00:58|28954.32
12:00:59|28954.32
12:01:00|28944.27
12:01:01|28944.28
12:01:02|28944.28
12:01:03|28942.
12:01:04|28942.
12:01:05|28941.99
12:01:06|28941.99
12:01:07|28941.99
12:01:08|28941.99
12:01:09|28945.85
12:01:10|28954.32
12:01:11|28954.99
12:01:12|28954.99
12:01:13|28954.99
12:01:14|28954.99
12:01:15|28955.
12:01:16|28955.
12:01:17|28955.
12:01:18|28955.
12:01:19|28955.96
12:01:20|28955.96
12:01:21|28957.57
12:01:22|28957.57
12:01:23|28957.58
12:01:24|28957.58
12:01:25|28957.58
12:01:26|28957.57
12:01:27|28957.58
12:01:28|28957.58
12:01:29|28957.58
12:01:30|28957.58
12:01:31|28957.58
12:01:32|28957.57
12:01:33|28957.58
12:01:34|28957.58
12:01:35|28957.58
12:01:36|28957.57
12:01:37|28958.47
12:01:38|28958.82
12:01:39|28958.82
12:01:40|28958.82
12:01:41|28958.96
12:01:42|28958.96
12:01:43|28958.96
12:01:44|28958.96
12:01:45|28958.97
12:01:46|28958.96
12:01:47|28958.97
12:01:48|28958.97
12:01:49|28959.38
12:01:50|28959.67
12:01:52|28959.67
12:01:52|28959.67
12:01:53|28959.67
12:01:54|28959.77
12:01:55|28959.77
12:01:56|28959.78
12:01:57|28959.77
12:01:58|28959.77
12:02:00|28959.84
12:02:00|28959.84
12:02:01|28959.84
12:02:03|28959.98
12:02:04|28959.99
12:02:05|28959.98
12:02:05|28959.98
12:02:07|28959.98
12:02:08|28959.98
12:02:08|28959.98
12:02:10|28960.
12:02:11|28960.
12:02:12|28960.
12:02:12|28960.
12:02:13|28960.
12:02:15|28960.
12:02:15|28960.
12:02:17|28960.29
12:02:18|28960.29
12:02:18|28960.29
12:02:20|28960.3
12:02:20|28961.01
12:02:22|28962.6
12:02:23|28962.6
12:02:24|28962.59
12:02:25|28967.05
12:02:26|28969.69
12:02:27|28971.8
12:02:28|28973.21
12:02:29|28973.21
12:02:30|28973.21
12:02:31|28973.21
12:02:31|28973.21
12:02:33|28973.24
12:02:33|28974.66
12:02:35|28975.97
12:02:36|28976.72
12:02:37|28976.8
12:02:38|28976.8
12:02:39|28976.82
12:02:40|28974.93
12:02:41|28972.82
12:02:41|28972.82
12:02:42|28972.82
12:02:44|28972.82
12:02:45|28972.82
12:02:46|28972.82
12:02:47|28972.81
12:02:48|28972.81
12:02:49|28972.81
12:02:50|28976.71
12:02:51|28976.72
12:02:52|28976.72
12:02:54|28976.72
12:02:54|28976.97
12:02:56|28976.97
12:02:57|28980.
12:02:58|28980.8
12:02:59|28984.32
12:03:00|28984.32
12:03:01|28984.32
12:03:02|28984.32
12:03:03|28985.
12:03:04|28985.
12:03:05|28985.
12:03:07|28984.99
12:03:07|28985.
12:03:08|28985.56
12:03:09|28985.56
12:03:10|28985.56
12:03:12|28985.56
12:03:12|28986.03
12:03:13|28986.85
12:03:14|28986.85
12:03:15|28986.85
12:03:17|28986.94
12:03:18|28986.94
12:03:18|28986.99
12:03:19|28986.99
12:03:20|28984.79
12:03:21|28984.78
12:03:22|28984.78
12:03:23|28984.79
12:03:25|28984.79
12:03:26|28977.79
12:03:26|28977.79
12:03:27|28977.68
12:03:29|28977.68
12:03:29|28977.68
12:03:30|28977.68
12:03:31|28977.69
12:03:33|28977.69
12:03:33|28977.69
12:03:34|28977.69
12:03:35|28977.69
12:03:36|28977.69
12:03:37|28977.69
12:03:38|28977.69
12:03:39|28977.69
12:03:40|28977.69
12:03:41|28977.6
12:03:43|28975.3
12:03:43|28975.3
12:03:44|28975.29
12:03:45|28975.29
12:03:46|28975.29
12:03:47|28975.27
12:03:49|28975.2
12:03:49|28972.08
12:03:50|28972.08
12:03:51|28972.09
12:03:53|28972.09
12:03:54|28972.09
12:03:56|28972.09
12:03:56|28973.62
12:03:57|28975.26
12:03:58|28975.26
12:03:59|28975.26
12:04:00|28975.27
12:04:01|28975.27
12:04:02|28973.42
12:04:03|28971.25
12:04:04|28971.25
12:04:06|28971.25
12:04:07|28971.25
12:04:07|28971.25
12:04:09|28971.25
12:04:10|28971.25
12:04:11|28971.25
12:04:11|28971.25
12:04:12|28971.25
12:04:14|28971.25
12:04:15|28971.25
12:04:16|28970.
12:04:17|28970.
12:04:18|28970.
12:04:18|28971.27
12:04:19|28971.27
12:04:21|28971.27
12:04:21|28971.27
12:04:22|28971.27
12:04:23|28971.27
12:04:24|28972.56
12:04:26|28972.56
12:04:27|28972.56
12:04:27|28972.56
12:04:28|28972.56
12:04:29|28976.48
12:04:30|28976.48
12:04:32|28976.48
12:04:32|28976.49
12:04:33|28976.48
12:04:34|28976.49
12:04:35|28976.48
12:04:36|28975.34
12:04:37|28975.26
12:04:39|28975.26
12:04:39|28975.26
12:04:40|28975.26
12:04:41|28975.26
12:04:42|28975.26
12:04:43|28975.26
12:04:45|28978.62
12:04:45|28979.28
12:04:46|28979.28
12:04:48|28979.28
12:04:49|28979.29
12:04:50|28979.29
12:04:51|28979.29
12:04:51|28979.28
12:04:52|28979.29
12:04:54|28979.29
12:04:55|28979.29
12:04:56|28979.29
12:04:57|28979.29
12:04:58|28979.29
12:04:59|28979.29
12:05:00|28979.28
12:05:01|28979.28
12:05:02|28979.28
12:05:03|28979.28
12:05:04|28979.29
12:05:05|28979.29
12:05:06|28979.29
12:05:07|28979.29
12:05:08|28979.28
12:05:09|28979.29
12:05:10|28979.29
12:05:11|28979.29
12:05:12|28979.29
12:05:14|28979.29
12:05:14|28979.28
12:05:15|28979.28
12:05:16|28979.28
12:05:17|28979.28
12:05:19|28979.28
12:05:19|28979.28
12:05:20|28979.28
12:05:21|28979.28
12:05:23|28978.75
12:05:24|28978.75
12:05:25|28978.75
12:05:25|28978.75
12:05:26|28968.95
12:05:27|28968.95
12:05:29|28968.95
12:05:30|28968.95
12:05:30|28968.95
12:05:31|28968.95
12:05:32|28968.95
12:05:33|28968.94
12:05:34|28968.95
12:05:35|28968.95
12:05:36|28968.95
12:05:37|28968.95
12:05:38|28968.95
12:05:40|28968.95
12:05:41|28968.95
12:05:41|28968.95
12:05:43|28968.95
12:05:43|28968.95
12:05:44|28972.82
12:05:45|28975.42
12:05:47|28975.42
12:05:47|28978.64
12:05:48|28978.64
12:05:49|28979.49
12:05:51|28979.49
12:05:52|28979.49
12:05:52|28979.49
12:05:53|28979.49
12:05:55|28979.51
12:05:56|28979.5
12:05:57|28979.5
12:05:57|28979.5
12:05:59|28979.5
12:06:00|28979.51
12:06:01|28979.51
12:06:02|28979.51
12:06:04|28979.5
12:06:04|28979.5
12:06:06|28979.5
12:06:07|28979.5
12:06:08|28979.5
12:06:08|28975.67
12:06:10|28975.67
12:06:11|28975.67
12:06:12|28975.67
12:06:13|28975.67
12:06:14|28973.96
12:06:15|28973.96
12:06:16|28971.31
12:06:17|28971.32
12:06:18|28971.32
12:06:19|28971.32
12:06:20|28971.32
12:06:21|28971.32
12:06:22|28971.32
12:06:23|28971.32
12:06:24|28975.09
12:06:25|28975.09
12:06:26|28975.09
12:06:27|28975.09
12:06:28|28973.96
12:06:29|28973.96
12:06:30|28973.97
12:06:31|28973.97
12:06:32|28973.96
12:06:33|28973.96
12:06:35|28973.97
12:06:35|28973.97
12:06:36|28974.76
12:06:37|28978.72
12:06:38|28978.72
12:06:39|28978.72
12:06:40|28978.72
12:06:41|28978.72
12:06:42|28979.99
12:06:43|28979.99
12:06:44|28979.99
12:06:46|28979.99
12:06:46|28979.99
12:06:47|28979.99
12:06:48|28979.99
12:06:49|28979.99
12:06:51|28977.58
12:06:51|28977.58
12:06:52|28977.58
12:06:53|28977.58
12:06:54|28977.58
12:06:56|28977.58
12:06:57|28973.96
12:06:58|28973.96
12:06:59|28973.96
12:06:59|28973.96
12:07:01|28973.03
12:07:02|28968.94
12:07:03|28967.79
12:07:04|28967.79
12:07:05|28967.79
12:07:06|28967.8
12:07:07|28967.8
12:07:08|28967.8
12:07:10|28967.8
12:07:10|28967.8
12:07:11|28967.8
12:07:12|28967.8
12:07:13|28967.8
12:07:14|28967.79
12:07:15|28967.79
12:07:16|28967.79
12:07:18|28967.79
12:07:18|28967.79
12:07:19|28967.8
12:07:20|28967.79
12:07:21|28967.79
12:07:23|28967.8
12:07:23|28967.8
12:07:24|28967.8
12:07:25|28967.8
12:07:26|28971.46
12:07:28|28971.46
12:07:28|28971.46
12:07:30|28972.59
12:07:30|28972.59
12:07:32|28972.59
12:07:33|28972.59
12:07:33|28972.59
12:07:35|28972.59
12:07:35|28972.59
12:07:37|28972.59
12:07:37|28972.59
12:07:39|28972.59
12:07:39|28972.59
12:07:40|28972.58
12:07:41|28972.58
12:07:43|28972.58
12:07:44|28972.58
12:07:44|28972.58
12:07:45|28972.58
12:07:47|28972.55
12:07:47|28976.17
12:07:49|28977.75
12:07:49|28977.75
12:07:50|28977.75
12:07:51|28977.75
12:07:52|28977.75
12:07:53|28977.75
12:07:55|28977.75
12:07:55|28977.78
12:07:57|28977.78
12:07:58|28980.
12:07:59|28980.
12:08:01|28980.24
12:08:01|28980.24
12:08:02|28980.24
12:08:03|28980.24
12:08:04|28980.24
12:08:05|28980.24
12:08:06|28980.24
12:08:07|28980.24
12:08:08|28980.24
12:08:09|28980.24
12:08:10|28980.24
12:08:11|28980.24
12:08:12|28980.24
12:08:13|28980.24
12:08:14|28980.24
12:08:15|28980.24
12:08:17|28980.22
12:08:17|28980.22
12:08:18|28980.22
12:08:19|28980.
12:08:20|28980.
12:08:22|28980.
12:08:23|28979.99
12:08:23|28979.99
12:08:24|28979.99
12:08:25|28979.99
12:08:27|28979.99
12:08:27|28979.99
12:08:29|28980.
12:08:29|28979.99
12:08:30|28979.99
12:08:32|28979.99
12:08:33|28979.99
12:08:34|28979.99
12:08:35|28980.
12:08:35|28980.
12:08:37|28980.
12:08:38|28980.
12:08:39|28980.
12:08:40|28980.
12:08:41|28980.
12:08:42|28980.
12:08:43|28980.
12:08:44|28980.
12:08:45|28980.
12:08:46|28980.
12:08:47|28979.99
12:08:48|28979.99
12:08:49|28979.99
12:08:50|28980.
12:08:51|28980.
12:08:52|28980.
12:08:53|28980.
12:08:54|28984.99
12:08:55|28985.57
12:08:56|28985.57
12:08:57|28985.57
12:08:59|28987.56
12:08:59|28987.56
12:09:00|28987.56
12:09:01|28987.56
12:09:02|28987.56
12:09:03|28987.56
12:09:04|28987.56
12:09:05|28987.56
12:09:06|28987.55
12:09:07|28987.56
12:09:08|28987.55
12:09:09|28985.14
12:09:10|28985.14
12:09:11|28985.13
12:09:12|28985.13
12:09:13|28985.13
12:09:14|28985.13
12:09:15|28985.13
12:09:16|28985.13
12:09:17|28985.13
12:09:18|28985.14
12:09:19|28985.14
12:09:21|28985.14
12:09:21|28985.14
12:09:22|28985.14
12:09:23|28985.14
12:09:24|28985.14
12:09:26|28985.14
12:09:26|28985.14
12:09:27|28985.14
12:09:28|28985.13
12:09:29|28985.14
12:09:31|28985.14
12:09:31|28985.13
12:09:33|28985.13
12:09:33|28985.13
12:09:34|28985.14
12:09:35|28985.14
12:09:36|28985.14
12:09:37|28985.14
12:09:38|28985.14
12:09:39|28985.14
12:09:41|28985.14
12:09:42|28985.13
12:09:42|28985.13
12:09:43|28985.13
12:09:44|28985.13
12:09:45|28985.13
12:09:47|28985.13
12:09:48|28985.13
12:09:49|28987.82
12:09:49|28987.82
12:09:50|28987.82
12:09:51|28987.82
12:09:52|28988.71
12:09:54|28988.71
12:09:55|28989.6
12:09:56|28989.6
12:09:56|28989.6
12:09:58|28989.6
12:09:59|28989.59
12:10:00|28989.59
12:10:02|28989.6
12:10:02|28989.6
12:10:03|28989.99
12:10:04|28990.
12:10:05|28990.
12:10:06|28990.
12:10:07|28990.
12:10:08|28990.
12:10:09|28990.
12:10:10|28990.
12:10:11|28990.
12:10:12|28990.
12:10:13|28989.99
12:10:14|28989.99
12:10:15|28989.99
12:10:16|28989.99
12:10:17|28990.
12:10:18|28990.
12:10:19|28990.
12:10:20|28990.
12:10:21|28990.
12:10:22|28990.
12:10:23|28987.52
12:10:24|28986.05
12:10:25|28986.05
12:10:26|28986.05
12:10:27|28986.05
12:10:28|28986.05
12:10:29|28986.05
12:10:30|28986.05
12:10:31|28986.05
12:10:32|28986.05
12:10:34|28985.99
12:10:34|28985.01
12:10:35|28985.01
12:10:36|28985.01
12:10:38|28985.01
12:10:38|28985.01
12:10:39|28985.01
12:10:41|28985.01
12:10:41|28985.01
12:10:42|28985.01
12:10:43|28985.01
12:10:45|28985.
12:10:45|28985.
12:10:47|28985.
12:10:47|28985.
12:10:48|28985.
12:10:49|28985.01
12:10:50|28985.01
12:10:51|28985.01
12:10:52|28985.01
12:10:53|28985.01
12:10:54|28985.01
12:10:55|28985.01
12:10:56|28985.01
12:10:57|28985.01
12:10:58|28985.01
12:11:00|28985.
12:11:00|28985.
12:11:02|28985.
12:11:03|28985.
12:11:04|28985.01
12:11:05|28985.01
12:11:06|28985.
12:11:07|28985.
12:11:09|28985.
12:11:09|28985.
12:11:10|28985.01
12:11:11|28985.01
12:11:12|28985.01
12:11:13|28985.01
12:11:14|28985.01
12:11:15|28985.01
12:11:16|28985.01
12:11:17|28985.01
12:11:19|28985.01
12:11:20|28985.
12:11:20|28985.
12:11:21|28985.
12:11:22|28985.
12:11:24|28985.1
12:11:25|28985.1
12:11:25|28985.1
12:11:26|28985.1
12:11:27|28985.1
12:11:28|28988.83
12:11:30|28988.84
12:11:31|28988.84
12:11:32|28992.24
12:11:33|28992.31
12:11:34|28992.32
12:11:35|28992.43
12:11:36|28992.43
12:11:36|28992.42
12:11:38|28992.42
12:11:38|28992.59
12:11:39|28993.24
12:11:41|28993.85
12:11:42|28994.99
12:11:42|28994.99
12:11:43|28994.99
12:11:44|28994.99
12:11:46|28995.
12:11:47|28994.99
12:11:48|28994.99
12:11:49|28994.99
12:11:50|28994.99
12:11:50|28995.
12:11:51|28994.99
12:11:52|28994.99
12:11:54|28995.
12:11:54|28995.
12:11:55|28995.5
12:11:57|28996.67
12:11:57|28997.22
12:11:59|28997.22
12:12:00|28997.22
12:12:01|28997.22
12:12:03|28997.22
12:12:03|28997.22
12:12:04|28997.22
12:12:05|28997.22
12:12:07|28997.22
12:12:08|28997.22
12:12:08|28997.22
12:12:10|28997.22
12:12:11|28997.22
12:12:12|28997.22
12:12:13|28997.23
12:12:14|28997.22
12:12:15|28997.22
12:12:16|28997.22
12:12:17|28997.22
12:12:18|28997.22
12:12:19|28997.22
12:12:20|28998.1
12:12:21|28998.1
12:12:22|28998.99
12:12:23|29000.02
12:12:24|29000.02
12:12:25|29000.04
12:12:26|29000.35
12:12:27|29000.35
12:12:28|29000.34
12:12:29|29000.34
12:12:30|29000.35
12:12:31|29000.35
12:12:32|29000.35
12:12:33|29000.35
12:12:34|29000.35
12:12:35|29000.35
12:12:36|29000.35
12:12:37|29000.35
12:12:38|29000.35
12:12:39|29000.36
12:12:40|29000.36
12:12:41|28998.38
12:12:42|28994.4
12:12:43|28994.4
12:12:44|28992.53
12:12:45|28992.53
12:12:46|28989.86
12:12:47|28989.86
12:12:48|28989.87
12:12:49|28989.87
12:12:50|28989.87
12:12:51|28990.01
12:12:52|28990.01
12:12:53|28990.01
12:12:54|28992.95
12:12:55|28992.95
12:12:56|28992.95
12:12:57|28997.47
12:12:58|28997.47
12:12:59|28997.47
12:13:00|28997.47
12:13:01|28997.47
12:13:03|28997.47
12:13:03|28997.47
12:13:04|28997.47
12:13:05|28997.48
12:13:06|28997.48
12:13:07|28997.48
12:13:08|28997.48
12:13:09|28997.48
12:13:10|28997.48
12:13:11|28997.47
12:13:12|28998.15
12:13:13|28999.99
12:13:14|28999.99
12:13:15|28999.99
12:13:16|28999.99
12:13:17|29004.99
12:13:18|29005.
12:13:19|29004.99
12:13:21|29004.99
12:13:21|29005.
12:13:22|29005.
12:13:23|29005.
12:13:25|29005.
12:13:25|29005.
12:13:26|29005.23
12:13:27|29005.23
12:13:28|29005.23
12:13:30|29005.23
12:13:30|29005.23
12:13:31|29005.23
12:13:32|29005.23
12:13:33|29005.24
12:13:35|29005.28
12:13:35|29005.27
12:13:36|29005.27
12:13:38|29005.27
12:13:39|29005.27
12:13:39|29006.46
12:13:40|29006.46
12:13:41|29006.46
12:13:42|29006.46
12:13:43|29006.46
12:13:45|29006.46
12:13:45|29006.46
12:13:46|29006.46
12:13:47|29006.46
12:13:48|29006.46
12:13:49|29006.46
12:13:51|29006.46
12:13:51|29006.46
12:13:52|29006.46
12:13:53|29006.46
12:13:54|29006.46
12:13:55|29006.46
12:13:56|29006.46
12:13:57|29006.46
12:13:59|29006.46
12:14:00|29006.46
12:14:00|29006.51
12:14:02|29009.69
12:14:03|29009.69
12:14:04|29009.69
12:14:05|29009.69
12:14:06|29009.69
12:14:07|29009.69
12:14:08|29015.36
12:14:09|29015.37
12:14:10|29015.37
12:14:11|29015.37
12:14:12|29019.35
12:14:13|29019.35
12:14:14|29016.92
12:14:15|29010.66
12:14:17|29010.66
12:14:17|29010.66
12:14:18|29010.66
12:14:19|29010.65
12:14:20|29010.65
12:14:21|29010.65
12:14:23|29010.65
12:14:23|29010.65
12:14:24|29010.65
12:14:25|29010.65
12:14:26|29010.65
12:14:27|29010.56
12:14:28|29010.56
12:14:29|29010.56
12:14:30|29010.56
12:14:31|29010.56
12:14:32|29010.56
12:14:33|29010.56
12:14:34|29010.48
12:14:35|29010.48
12:14:36|29010.48
12:14:37|29010.48
12:14:38|29010.48
12:14:39|29010.48
12:14:40|29010.48
12:14:41|29010.48
12:14:42|29010.48
12:14:43|29010.48
12:14:45|29010.48
12:14:45|29010.48
12:14:46|29010.48
12:14:48|29010.48
12:14:48|29010.48
12:14:50|29010.48
12:14:51|29010.48
12:14:51|29012.44
12:14:52|29012.44
12:14:53|29012.44
12:14:55|29012.44
12:14:56|29012.44
12:14:57|29012.79
12:14:58|29012.79
12:14:58|29012.79
12:14:59|29012.79
12:15:00|29012.8
12:15:01|29012.79
12:15:02|29012.79
12:15:04|29016.58
12:15:06|29016.58
12:15:06|29016.58
12:15:07|29017.33
12:15:08|29017.33
12:15:09|29017.33
12:15:10|29018.67
12:15:11|29018.66
12:15:12|29018.66
12:15:13|29018.66
12:15:14|29018.66
12:15:15|29018.67
12:15:16|29018.66
12:15:17|29018.66
12:15:18|29018.66
12:15:19|29018.66
12:15:20|29018.66
12:15:22|29018.66
12:15:22|29018.66
12:15:23|29018.67
12:15:24|29018.67
12:15:25|29018.67
12:15:26|29018.67
12:15:27|29018.67
12:15:28|29018.67
12:15:29|29018.67
12:15:30|29018.67
12:15:31|29018.67
12:15:33|29018.67
12:15:34|29018.67
12:15:34|29018.67
12:15:35|29018.67
12:15:36|29018.67
12:15:37|29018.67
12:15:38|29018.66
12:15:40|29018.66
12:15:40|29018.66
12:15:41|29018.66
12:15:42|29018.66
12:15:43|29018.67
12:15:44|29016.75
12:15:45|29016.75
12:15:46|29016.75
12:15:47|29013.6
12:15:49|29013.6
12:15:50|29013.6
12:15:50|29013.59
12:15:52|29013.59
12:15:53|29013.59
12:15:54|29013.59
12:15:54|29013.59
12:15:56|29011.38
12:15:57|29011.38
12:15:58|29011.38
12:15:59|29011.38
12:16:00|29011.27
12:16:01|29011.27
12:16:02|29011.27
12:16:02|29009.33
12:16:04|29001.96
12:16:05|29001.96
12:16:06|29001.96
12:16:08|29001.96
12:16:08|29001.96
12:16:09|29001.95
12:16:10|29001.95
12:16:11|29001.96
12:16:12|29001.96
12:16:13|29001.96
12:16:14|29001.96
12:16:15|29001.96
12:16:16|29001.96
12:16:17|29001.96
12:16:19|29001.96
12:16:19|29001.96
12:16:21|29001.96
12:16:22|29001.96
12:16:22|29003.12
12:16:23|29003.12
12:16:24|29003.12
12:16:25|29003.12
12:16:27|29003.12
12:16:28|29003.12
12:16:28|29003.12
12:16:30|29009.28
12:16:31|29009.28
12:16:32|29009.28
12:16:33|29009.28
12:16:34|29009.28
12:16:34|29010.66
12:16:35|29010.66
12:16:36|29010.66
12:16:37|29012.26
12:16:39|29012.26
12:16:39|29012.26
12:16:40|29012.26
12:16:42|29013.86
12:16:42|29013.86
12:16:43|29013.86
12:16:44|29013.86
12:16:45|29013.86
12:16:47|29013.86
12:16:47|29013.86
12:16:48|29013.86
12:16:49|29013.86
12:16:50|29013.86
12:16:51|29013.85
12:16:52|29013.86
12:16:54|29013.85
12:16:55|29013.85
12:16:56|29013.86
12:16:57|29013.86
12:16:58|29013.86
12:16:59|29013.86
12:17:00|29013.86
12:17:01|29013.86
12:17:02|29013.86
12:17:03|29013.86
12:17:04|29013.86
12:17:05|29013.86
12:17:07|29013.86
12:17:08|29013.85
12:17:09|29016.46
12:17:10|29016.46
12:17:12|29016.46
12:17:12|29016.46
12:17:13|29017.25
12:17:14|29017.25
12:17:15|29017.25
12:17:16|29017.25
12:17:17|29017.25
12:17:19|29017.25
12:17:19|29017.99
12:17:20|29017.99
12:17:22|29017.99
12:17:22|29017.99
12:17:24|29017.99
12:17:24|29018.
12:17:26|29018.
12:17:26|29018.
12:17:28|29018.
12:17:28|29018.
12:17:30|29019.93
12:17:31|29019.93
12:17:32|29020.4
12:17:33|29020.4
12:17:34|29020.54
12:17:35|29020.55
12:17:35|29020.55
12:17:37|29020.55
12:17:38|29020.55
12:17:39|29020.55
12:17:39|29021.52
12:17:41|29021.52
12:17:42|29021.52
12:17:43|29021.52
12:17:43|29021.52
12:17:45|29021.52
12:17:46|29021.52
12:17:47|29021.52
12:17:48|29021.51
12:17:49|29021.51
12:17:50|29021.57
12:17:51|29021.57
12:17:52|29021.57
12:17:53|29021.57
12:17:54|29021.59
12:17:55|29026.41
12:17:56|29026.45
12:17:57|29026.45
12:17:58|29026.45
12:17:59|29026.45
12:18:00|29026.45
12:18:01|29026.45
12:18:02|29026.45
12:18:03|29030.
12:18:04|29029.99
12:18:05|29029.99
12:18:06|29029.99
12:18:08|29029.99
12:18:09|29030.22
12:18:10|29031.
12:18:10|29031.25
12:18:12|29032.22
12:18:13|29032.65
12:18:14|29032.65
12:18:15|29034.79
12:18:16|29034.79
12:18:17|29034.79
12:18:18|29034.97
12:18:19|29035.71
12:18:20|29035.88
12:18:21|29035.87
12:18:22|29035.98
12:18:23|29035.98
12:18:24|29035.98
12:18:25|29036.25
12:18:26|29036.36
12:18:27|29037.23
12:18:28|29037.72
12:18:29|29037.72
12:18:30|29037.78
12:18:31|29038.46
12:18:31|29038.76
12:18:33|29043.23
12:18:34|29043.23
12:18:35|29043.49
12:18:36|29044.4
12:18:37|29044.59
12:18:37|29044.59
12:18:39|29044.59
12:18:39|29044.77
12:18:40|29045.21
12:18:42|29045.22
12:18:43|29045.22
12:18:44|29045.22
12:18:45|29045.22
12:18:46|29045.22
12:18:47|29045.22
12:18:47|29045.22
12:18:49|29045.22
12:18:50|29045.22
12:18:51|29046.
12:18:51|29046.32
12:18:53|29046.97
12:18:54|29046.97
12:18:55|29046.96
12:18:56|29047.63
12:18:56|29048.75
12:18:58|29048.75
12:18:58|29049.02
12:19:00|29049.02
12:19:01|29049.2
12:19:02|29049.2
12:19:03|29050.16
12:19:04|29050.16
12:19:04|29050.16
12:19:06|29050.17
12:19:06|29051.68
12:19:08|29056.32
12:19:10|29056.34
12:19:11|29057.77
12:19:12|29061.12
12:19:13|29061.59
12:19:14|29063.11
12:19:15|29061.59
12:19:16|29057.74
12:19:17|29062.03
12:19:18|29062.09
12:19:19|29063.12
12:19:20|29063.12
12:19:21|29063.12
12:19:23|29063.12
12:19:23|29063.12
12:19:24|29063.11
12:19:25|29063.11
12:19:26|29063.11
12:19:28|29063.11
12:19:28|29063.11
12:19:29|29063.12
12:19:30|29063.12
12:19:31|29063.11
12:19:32|29063.12
12:19:33|29063.12
12:19:34|29063.12
12:19:35|29063.12
12:19:36|29063.12
12:19:37|29063.12
12:19:39|29063.12
12:19:39|29063.12
12:19:40|29063.12
12:19:41|29063.12
12:19:42|29063.12
12:19:43|29063.12
12:19:44|29063.12
12:19:45|29063.12
12:19:46|29063.12
12:19:47|29063.12
12:19:48|29063.11
12:19:49|29063.11
12:19:50|29063.12
12:19:51|29063.12
12:19:52|29063.12
12:19:53|29063.12
12:19:54|29063.12
12:19:55|29063.12
12:19:56|29063.12
12:19:57|29063.12
12:19:58|29063.12
12:20:00|29063.12
12:20:00|29063.12
12:20:01|29063.12
12:20:02|29063.12
12:20:03|29063.12
12:20:05|29063.11
12:20:05|29052.14
12:20:06|29052.14
12:20:07|29055.13
12:20:09|29055.13
12:20:10|29055.13
12:20:11|29055.13
12:20:12|29055.13
12:20:12|29055.13
12:20:14|29055.13
12:20:15|29053.61
12:20:16|29050.5
12:20:17|29050.5
12:20:18|29050.5
12:20:19|29050.51
12:20:20|29050.51
12:20:21|29050.51
12:20:22|29050.51
12:20:23|29050.51
12:20:24|29050.74
12:20:25|29050.74
12:20:26|29050.74
12:20:27|29050.74
12:20:28|29050.74
12:20:29|29050.75
12:20:30|29050.76
12:20:31|29050.76
12:20:32|29050.76
12:20:33|29050.49
12:20:34|29050.01
12:20:35|29050.01
12:20:36|29050.01
12:20:37|29043.88
12:20:38|29043.88
12:20:39|29043.88
12:20:40|29043.88
12:20:41|29043.88
12:20:42|29043.88
12:20:43|29043.88
12:20:45|29045.7
12:20:45|29045.7
12:20:46|29045.7
12:20:47|29045.7
12:20:48|29048.05
12:20:49|29048.05
12:20:50|29048.05
12:20:51|29048.04
12:20:52|29048.04
12:20:53|29048.04
12:20:54|29048.05
12:20:55|29048.05
12:20:56|29048.05
12:20:57|29048.05
12:20:58|29048.05
12:20:59|29048.05
12:21:01|29048.04
12:21:01|29048.05
12:21:02|29048.05
12:21:03|29048.05
12:21:04|29048.05
12:21:06|29048.04
12:21:06|29048.04
12:21:07|29048.05
12:21:08|29048.05
12:21:09|29048.05
12:21:11|29048.04
12:21:12|29048.04
12:21:13|29048.04
12:21:14|29048.05
12:21:15|29048.04
12:21:16|29048.04
12:21:17|29048.04
12:21:18|29048.04
12:21:19|29048.05
12:21:20|29048.05
12:21:21|29048.05
12:21:22|29048.05
12:21:23|29048.05
12:21:24|29048.05
12:21:25|29048.05
12:21:26|29048.05
12:21:26|29054.38
12:21:28|29054.37
12:21:29|29054.38
12:21:30|29054.38
12:21:31|29054.38
12:21:32|29054.39
12:21:33|29054.87
12:21:33|29054.87
12:21:35|29053.68
12:21:35|29053.68
12:21:37|29053.68
12:21:38|29053.68
12:21:39|29053.68
12:21:40|29053.68
12:21:41|29053.68
12:21:42|29053.68
12:21:43|29053.68
12:21:44|29053.68
12:21:45|29053.68
12:21:46|29053.68
12:21:47|29053.68
12:21:48|29053.68
12:21:49|29053.68
12:21:50|29053.68
12:21:51|29053.68
12:21:52|29053.68
12:21:53|29053.68
12:21:54|29053.68
12:21:55|29049.6
12:21:56|29049.6
12:21:57|29049.6
12:21:58|29049.6
12:21:59|29049.6
12:22:00|29049.6
12:22:01|29049.6
12:22:02|29049.6
12:22:03|29043.15
12:22:04|29043.15
12:22:05|29043.15
12:22:06|29043.14
12:22:07|29039.99
12:22:08|29038.58
12:22:09|29035.82
12:22:10|29035.81
12:22:12|29035.81
12:22:12|29033.41
12:22:13|29033.4
12:22:14|29033.4
12:22:16|29033.4
12:22:16|29033.4
12:22:18|29033.3
12:22:19|29033.3
12:22:20|29033.26
12:22:21|29033.19
12:22:22|29033.19
12:22:23|29033.19
12:22:24|29033.19
12:22:24|29033.19
12:22:26|29033.19
12:22:27|29033.2
12:22:28|29033.2
12:22:29|29033.19
12:22:30|29033.19
12:22:31|29033.19
12:22:32|29033.2
12:22:33|29033.2
12:22:34|29033.2
12:22:35|29033.19
12:22:36|29033.19
12:22:37|29033.19
12:22:38|29033.19
12:22:39|29033.19
12:22:40|29033.19
12:22:41|29026.26
12:22:42|29026.26
12:22:43|29024.96
12:22:44|29024.96
12:22:45|29025.18
12:22:46|29025.18
12:22:47|29029.88
12:22:48|29029.88
12:22:49|29029.88
12:22:50|29029.88
12:22:51|29029.88
12:22:52|29029.88
12:22:53|29029.88
12:22:54|29029.88
12:22:55|29029.88
12:22:56|29029.88
12:22:57|29029.88
12:22:58|29029.88
12:22:59|29029.88
12:23:00|29029.88
12:23:01|29029.88
12:23:02|29029.88
12:23:03|29029.88
12:23:04|29029.88
12:23:05|29025.14
12:23:06|29025.13
12:23:07|29025.13
12:23:08|29022.56
12:23:09|29022.56
12:23:10|29020.
12:23:11|29015.07
12:23:13|29015.07
12:23:13|29015.07
12:23:15|29015.08
12:23:16|29015.08
12:23:17|29018.01
12:23:17|29018.01
12:23:19|29018.02
12:23:20|29018.01
12:23:20|29018.01
12:23:22|29018.01
12:23:23|29018.01
12:23:24|29015.08
12:23:25|29015.08
12:23:25|29015.08
12:23:26|29015.08
12:23:28|29015.08
12:23:28|29015.
12:23:29|29011.52
12:23:31|29011.52
12:23:32|29011.51
12:23:32|29006.29
12:23:33|29005.98
12:23:34|29001.54
12:23:36|29004.94
12:23:37|29004.93
12:23:37|28997.22
12:23:39|28993.69
12:23:40|28994.2
12:23:40|28994.2
12:23:41|28994.2
12:23:43|28994.2
12:23:43|28994.2
12:23:44|28994.2
12:23:45|28994.2
12:23:47|28993.11
12:23:47|28993.11
12:23:49|28993.12
12:23:49|28997.47
12:23:50|28997.47
12:23:52|28999.09
12:23:52|28999.09
12:23:53|29000.99
12:23:55|29001.
12:23:55|29001.
12:23:56|29001.
12:23:57|29001.
12:23:59|29001.
12:23:59|29001.
12:24:00|29001.
12:24:02|29000.99
12:24:02|29001.
12:24:03|29001.
12:24:05|29000.99
12:24:05|29000.99
12:24:06|29001.
12:24:07|29000.99
12:24:08|28992.5
12:24:09|28990.2
12:24:11|28990.2
12:24:12|28990.01
12:24:13|28990.01
12:24:14|28990.01
12:24:15|28989.2
12:24:16|28989.2
12:24:17|28986.31
12:24:18|28980.61
12:24:19|28980.61
12:24:20|28982.13
12:24:26|28982.13
12:24:27|28982.14
12:24:28|28982.14
12:24:29|28982.13
12:24:30|28985.2
12:24:31|28985.2
12:24:32|28985.2
12:24:33|28985.2
12:24:34|28985.2
12:24:35|28985.2
12:24:36|28985.2
12:24:37|28985.2
12:24:37|28985.2
12:24:39|28985.2
12:24:40|28985.2
12:24:41|28985.2
12:24:42|28985.2
12:24:43|28985.2
12:24:44|28985.21
12:24:45|28985.21
12:24:46|28985.2
12:24:47|28985.2
12:24:48|28985.2
12:24:49|28985.2
12:24:50|28985.2
12:24:51|28985.2
12:24:52|28985.2
12:24:53|28985.2
12:24:54|28989.88
12:24:55|28991.19
12:24:56|28991.19
12:24:57|28991.19
12:24:58|28991.19
12:24:59|28991.19
12:25:00|28991.2
12:25:01|28991.2
12:25:02|28987.47
12:25:03|28987.47
12:25:04|28987.48
12:25:05|28987.47
12:25:06|28987.47
12:25:07|28987.48
12:25:08|28987.49
12:25:09|28987.72
12:25:10|28987.73
12:25:11|28987.74
12:25:12|28987.74
12:25:13|28987.74
12:25:14|28987.74
12:25:15|28987.83
12:25:16|28981.72
12:25:17|28981.72
12:25:18|28980.52
12:25:19|28979.22
12:25:20|28979.21
12:25:21|28979.21
12:25:22|28979.21
12:25:23|28980.
12:25:24|28980.
12:25:25|28975.6
12:25:26|28977.18
12:25:27|28977.18
12:25:29|28977.18
12:25:29|28977.18
12:25:30|28977.18
12:25:31|28977.18
12:25:32|28977.18
12:25:33|28977.18
12:25:34|28977.18
12:25:35|28977.17
12:25:36|28974.63
12:25:37|28973.45
12:25:38|28970.01
12:25:39|28969.86
12:25:40|28969.86
12:25:41|28969.86
12:25:42|28969.86
12:25:43|28969.86
12:25:44|28971.96
12:25:45|28971.96
12:25:47|28971.96
12:25:47|28971.96
12:25:48|28971.96
12:25:49|28971.96
12:25:50|28966.35
12:25:51|28966.35
12:25:52|28966.35
12:25:53|28966.35
12:25:54|28966.35
12:25:55|28968.95
12:25:56|28968.95
12:25:58|28968.95
12:25:58|28968.96
12:25:59|28966.82
12:26:00|28966.82
12:26:02|28966.82
12:26:03|28966.82
12:26:03|28966.83
12:26:04|28966.83
12:26:05|28965.
12:26:06|28965.
12:26:07|28964.91
12:26:09|28964.92
12:26:09|28964.92
12:26:10|28964.09
12:26:11|28959.95
12:26:12|28956.91
12:26:13|28956.64
12:26:15|28962.18
12:26:16|28962.18
12:26:18|28962.18
12:26:19|28962.18
12:26:19|28962.18
12:26:20|28959.25
12:26:21|28959.25
12:26:22|28958.24
12:26:24|28958.24
12:26:24|28958.23
12:26:25|28976.47
12:26:26|28970.01
12:26:27|28970.
12:26:29|28970.
12:26:29|28971.54
12:26:30|28971.54
12:26:31|28975.33
12:26:32|28975.33
12:26:33|28975.34
12:26:35|28975.35
12:26:35|28975.35
12:26:36|28975.35
12:26:37|28975.35
12:26:38|28975.35
12:26:40|28975.35
12:26:41|28975.35
12:26:41|28975.35
12:26:42|28975.47
12:26:43|28975.47
12:26:44|28975.47
12:26:45|28975.47
12:26:47|28975.47
12:26:47|28976.62
12:26:49|28976.63
12:26:50|28976.63
12:26:50|28979.99
12:26:52|28979.99
12:26:52|28979.99
12:26:54|28979.55
12:26:54|28979.55
12:26:55|28979.55
12:26:57|28979.55
12:26:58|28979.55
12:26:59|28979.55
12:27:00|28979.55
12:27:00|28979.55
12:27:02|28979.55
12:27:03|28979.55
12:27:03|28979.55
12:27:05|28980.
12:27:06|28980.
12:27:06|28980.
12:27:08|28980.
12:27:08|28980.
12:27:10|28980.
12:27:10|28979.99
12:27:12|28981.73
12:27:13|28981.73
12:27:13|28981.73
12:27:15|28981.73
12:27:16|28982.77
12:27:18|28982.77
12:27:19|28988.23
12:27:20|28988.62
12:27:21|28990.64
12:27:21|28991.17
12:27:23|28991.17
12:27:24|28991.17
12:27:25|28991.17
12:27:25|28991.17
12:27:27|28991.17
12:27:28|28991.17
12:27:29|28991.17
12:27:29|28991.17
12:27:31|28991.17
12:27:32|28991.17
12:27:33|28991.16
12:27:34|28991.17
12:27:35|28991.17
12:27:36|28991.16
12:27:37|28994.99
12:27:38|28994.99
12:27:39|28994.99
12:27:40|28994.99
12:27:41|29000.
12:27:42|29001.
12:27:43|29001.
12:27:43|29004.48
12:27:45|29004.48
12:27:46|29004.48
12:27:47|29004.48
12:27:48|29004.47
12:27:49|29004.47
12:27:50|29004.47
12:27:51|29004.47
12:27:52|29004.47
12:27:53|29003.28
12:27:54|29003.29
12:27:55|29003.29
12:27:56|29003.28
12:27:57|29003.29
12:27:58|29003.29
12:27:59|29003.29
12:28:00|29003.29
12:28:01|29003.28
12:28:02|29003.28
12:28:03|29003.28
12:28:04|29003.28
12:28:05|29003.29
12:28:06|29004.46
12:28:07|29004.47
12:28:08|29006.31
12:28:09|29008.87
12:28:10|29008.88
12:28:12|29009.
12:28:12|29009.
12:28:14|29009.89
12:28:14|29009.89
12:28:16|29009.9
12:28:17|29009.9
12:28:17|29009.9
12:28:19|29009.9
12:28:19|29009.9
12:28:21|29009.9
12:28:22|29012.77
12:28:23|29012.88
12:28:24|29019.99
12:28:25|29022.25
12:28:26|29027.22
12:28:27|29028.63
12:28:28|29028.63
12:28:29|29028.91
12:28:30|29031.16
12:28:31|29031.25
12:28:32|29034.24
12:28:34|29041.21
12:28:34|29041.21
12:28:35|29043.15
12:28:37|29044.99
12:28:37|29046.24
12:28:38|29049.49
12:28:39|29049.49
12:28:40|29049.49
12:28:41|29051.65
12:28:43|29051.65
12:28:44|29049.49
12:28:44|29049.48
12:28:45|29049.49
12:28:46|29049.49
12:28:48|29049.49
12:28:48|29049.49
12:28:49|29049.49
12:28:51|29050.94
12:28:51|29053.21
12:28:52|29053.21
12:28:53|29053.3
12:28:54|29053.31
12:28:56|29053.31
12:28:56|29053.31
12:28:57|29053.31
12:28:58|29053.31
12:28:59|29053.31
12:29:00|29053.52
12:29:02|29053.52
12:29:02|29053.52
12:29:03|29049.49
12:29:05|29043.23
12:29:05|29043.23
12:29:07|29043.24
12:29:07|29043.24
12:29:08|29043.24
12:29:10|29043.24
12:29:10|29043.23
12:29:11|29042.97
12:29:13|29042.97
12:29:13|29042.97
12:29:14|29042.97
12:29:15|29042.97
12:29:16|29040.15
12:29:18|29040.01
12:29:19|29040.
12:29:20|29035.95
12:29:21|29035.95
12:29:22|29035.95
12:29:23|29035.95
12:29:24|29035.95
12:29:25|29035.95
12:29:26|29035.95
12:29:27|29032.38
12:29:28|29032.38
12:29:29|29032.38
12:29:30|29032.38
12:29:31|29032.38
12:29:32|29032.38
12:29:33|29032.38
12:29:34|29032.38
12:29:35|29032.38
12:29:36|29032.38
12:29:37|29032.38
12:29:38|29030.67
12:29:39|29030.67
12:29:40|29030.67
12:29:41|29030.67
12:29:42|29030.
12:29:43|29010.01
12:29:44|29017.99
12:29:45|29010.
12:29:46|29005.
12:29:47|29003.67
12:29:48|29003.67
12:29:49|28992.58
12:29:50|28991.2
12:29:51|28972.13
12:29:52|28989.11
12:29:53|28988.03
12:29:55|29014.99
12:29:55|29009.8
12:29:56|29007.8
12:29:57|29003.72
12:29:58|29003.72
12:30:00|29007.73
12:30:00|29004.58
12:30:01|29013.05
12:30:02|28979.97
12:30:03|28975.34
12:30:04|28970.05
12:30:05|28965.54
12:30:07|28970.
12:30:08|28978.36
12:30:08|28978.15
12:30:09|29002.03
12:30:11|29020.03
12:30:11|29032.64
12:30:13|29028.8
12:30:13|29029.34
12:30:14|29044.64
12:30:15|29052.98
12:30:17|29040.01
12:30:18|29028.81
12:30:19|29053.72
12:30:20|29035.22
12:30:21|29030.01
12:30:22|29017.94
12:30:23|28994.99
12:30:24|28994.98
12:30:25|29006.29
12:30:26|28999.98
12:30:28|28996.81
12:30:28|28981.66
12:30:29|28964.91
12:30:30|28963.26
12:30:31|28960.
12:30:33|28960.
12:30:33|28936.08
12:30:34|28935.
12:30:35|28930.2
12:30:36|28939.57
12:30:38|28926.57
12:30:39|28926.57
12:30:39|28925.
12:30:41|28930.2
12:30:41|28924.26
12:30:43|28931.51
12:30:43|28936.21
12:30:45|28931.76
12:30:46|28924.25
12:30:47|28924.6
12:30:47|28928.26
12:30:48|28923.83
12:30:49|28939.99
12:30:51|28930.01
12:30:51|28923.78
12:30:52|28928.26
12:30:54|28879.04
12:30:54|28845.
12:30:55|28850.82
12:30:57|28860.
12:30:58|28842.35
12:30:59|28845.91
12:30:59|28810.91
12:31:01|28797.99
12:31:02|28797.99
12:31:02|28795.54
12:31:04|28817.48
12:31:04|28825.27
12:31:05|28820.
12:31:06|28831.04
12:31:07|28843.3
12:31:08|28820.
12:31:10|28804.14
12:31:10|28801.42
12:31:12|28806.55
12:31:12|28826.92
12:31:13|28843.51
12:31:15|28854.33
12:31:15|28852.16
12:31:17|28862.63
12:31:18|28862.63
12:31:18|28874.99
12:31:20|28867.02
12:31:20|28867.55
12:31:22|28878.34
12:31:22|28890.19
12:31:24|28895.75
12:31:25|28898.48
12:31:25|28888.08
12:31:26|28887.37
12:31:27|28894.33
12:31:29|28877.33
12:31:30|28867.02
12:31:31|28870.14
12:31:32|28879.99
12:31:33|28875.65
12:31:34|28879.19
12:31:35|28876.38
12:31:36|28860.44
12:31:37|28864.18
12:31:38|28876.
12:31:39|28860.01
12:31:40|28853.48
12:31:41|28845.89
12:31:42|28845.
12:31:43|28855.05
12:31:44|28844.25
12:31:45|28840.01
12:31:47|28831.33
12:31:47|28840.
12:31:48|28858.36
12:31:49|28855.06
12:31:50|28858.37
12:31:51|28854.78
12:31:52|28867.42
12:31:53|28861.76
12:31:54|28861.76
12:31:55|28861.75
12:31:56|28857.95
12:31:57|28861.76
12:31:58|28872.29
12:31:59|28874.75
12:32:00|28872.33
12:32:01|28876.14
12:32:02|28880.07
12:32:03|28891.57
12:32:04|28883.64
12:32:05|28883.65
12:32:06|28890.21
12:32:07|28880.27
12:32:08|28886.93
12:32:09|28876.81
12:32:10|28874.96
12:32:11|28883.45
12:32:12|28870.
12:32:13|28873.42
12:32:14|28864.79
12:32:15|28856.42
12:32:16|28855.01
12:32:17|28855.
12:32:19|28864.34
12:32:19|28867.09
12:32:21|28861.29
12:32:22|28861.22
12:32:23|28849.97
12:32:24|28837.28
12:32:25|28837.28
12:32:26|28837.27
12:32:27|28842.86
12:32:28|28835.
12:32:29|28835.
12:32:30|28835.
12:32:31|28846.63
12:32:32|28847.15
12:32:33|28852.14
12:32:34|28858.43
12:32:36|28863.85
12:32:36|28863.84
12:32:37|28869.77
12:32:38|28869.99
12:32:39|28873.4
12:32:41|28872.36
12:32:41|28879.37
12:32:42|28881.21
12:32:43|28881.21
12:32:44|28884.96
12:32:45|28889.52
12:32:46|28886.44
12:32:47|28889.97
12:32:48|28889.93
12:32:49|28886.87
12:32:50|28880.59
12:32:52|28875.35
12:32:52|28875.42
12:32:53|28861.28
12:32:54|28850.01
12:32:55|28855.59
12:32:56|28854.87
12:32:57|28846.53
12:32:58|28845.9
12:32:59|28841.97
12:33:00|28850.85
12:33:02|28850.85
12:33:02|28846.54
12:33:03|28859.99
12:33:04|28866.13
12:33:06|28874.02
12:33:07|28874.03
12:33:07|28873.54
12:33:09|28876.81
12:33:10|28870.98
12:33:10|28874.15
12:33:12|28870.98
12:33:13|28884.99
12:33:14|28890.
12:33:15|28889.99
12:33:16|28889.99
12:33:17|28893.04
12:33:18|28893.04
12:33:19|28894.19
12:33:20|28899.
12:33:21|28904.99
12:33:23|28918.75
12:33:23|28925.92
12:33:24|28928.29
12:33:25|28934.53
12:33:26|28932.02
12:33:27|28935.85
12:33:28|28941.25
12:33:29|28942.89
12:33:31|28949.99
12:33:32|28951.62
12:33:33|28960.73
12:33:34|28954.37
12:33:34|28961.72
12:33:36|28955.97
12:33:37|28955.93
12:33:38|28955.94
12:33:38|28955.93
12:33:40|28955.94
12:33:41|28950.01
12:33:42|28941.03
12:33:43|28940.
12:33:44|28940.01
12:33:45|28940.01
12:33:46|28937.89
12:33:47|28934.79
12:33:48|28942.08
12:33:49|28942.07
12:33:50|28947.53
12:33:51|28949.99
12:33:52|28950.
12:33:53|28943.07
12:33:54|28943.07
12:33:54|28938.18
12:33:56|28933.81
12:33:57|28931.9
12:33:58|28930.17
12:33:59|28932.1
12:34:00|28932.1
12:34:01|28930.19
12:34:02|28935.08
12:34:03|28929.52
12:34:04|28925.
12:34:05|28915.05
12:34:06|28915.01
12:34:07|28912.83
12:34:08|28912.83
12:34:09|28912.83
12:34:10|28919.21
12:34:11|28918.03
12:34:12|28910.52
12:34:13|28903.64
12:34:14|28896.44
12:34:15|28891.34
12:34:16|28885.01
12:34:17|28885.17
12:34:18|28895.23
12:34:19|28896.06
12:34:20|28896.67
12:34:21|28907.39
12:34:22|28886.78
12:34:24|28882.93
12:34:25|28882.3
12:34:26|28882.1
12:34:27|28882.1
12:34:28|28882.1
12:34:29|28883.16
12:34:30|28886.96
12:34:31|28886.92
12:34:33|28886.92
12:34:34|28880.37
12:34:35|28877.59
12:34:36|28881.27
12:34:37|28879.37
12:34:38|28876.49
12:34:39|28876.49
12:34:40|28870.01
12:34:41|28869.75
12:34:43|28875.25
12:34:43|28875.25
12:34:44|28875.25
12:34:45|28885.09
12:34:46|28885.09
12:34:47|28885.09
12:34:48|28885.1
12:34:49|28885.1
12:34:50|28886.79
12:34:51|28886.8
12:34:52|28886.8
12:34:53|28886.79
12:34:54|28881.63
12:34:55|28880.
12:34:56|28879.37
12:34:57|28876.97
12:34:58|28878.82
12:34:59|28873.4
12:35:00|28869.08
12:35:01|28858.27
12:35:02|28850.52
12:35:03|28858.27
12:35:04|28869.45
12:35:05|28861.27
12:35:06|28855.58
12:35:07|28850.51
12:35:08|28842.46
12:35:09|28842.46
12:35:10|28841.97
12:35:11|28842.46
12:35:12|28852.12
12:35:13|28859.45
12:35:14|28852.12
12:35:15|28857.44
12:35:16|28857.45
12:35:17|28865.16
12:35:18|28876.65
12:35:19|28893.24
12:35:20|28888.18
12:35:21|28885.34
12:35:22|28890.73
12:35:24|28886.19
12:35:25|28883.49
12:35:26|28883.5
12:35:27|28883.5
12:35:28|28889.55
12:35:30|28889.55
12:35:31|28890.46
12:35:32|28890.81
12:35:32|28890.81
12:35:34|28880.06
12:35:35|28878.1
12:35:35|28885.28
12:35:37|28879.67
12:35:38|28879.67
12:35:39|28879.67
12:35:40|28879.68
12:35:40|28885.28
12:35:42|28879.72
12:35:43|28879.73
12:35:44|28879.73
12:35:45|28886.76
12:35:46|28889.99
12:35:47|28891.27
12:35:48|28897.96
12:35:49|28909.09
12:35:50|28915.95
12:35:51|28920.
12:35:52|28924.24
12:35:53|28921.
12:35:54|28914.9
12:35:55|28907.43
12:35:56|28907.43
12:35:57|28907.42
12:35:58|28907.42
12:35:59|28907.43
12:36:00|28907.42
12:36:01|28901.04
12:36:02|28895.46
12:36:03|28891.72
12:36:04|28891.72
12:36:05|28891.72
12:36:06|28891.72
12:36:07|28891.36
12:36:08|28890.
12:36:09|28890.15
12:36:10|28890.15
12:36:11|28890.15
12:36:12|28899.99
12:36:13|28891.63
12:36:14|28885.
12:36:15|28865.5
12:36:16|28874.04
12:36:17|28874.04
12:36:18|28865.18
12:36:19|28865.19
12:36:20|28865.81
12:36:21|28865.81
12:36:22|28870.84
12:36:23|28872.76
12:36:24|28865.18
12:36:25|28865.18
12:36:27|28860.74
12:36:28|28860.75
12:36:29|28860.75
12:36:30|28867.04
12:36:31|28867.04
12:36:32|28860.79
12:36:33|28860.79
12:36:34|28860.79
12:36:34|28864.
12:36:35|28858.85
12:36:37|28858.84
12:36:38|28848.57
12:36:39|28847.36
12:36:40|28845.9
12:36:41|28845.
12:36:42|28845.
12:36:43|28841.2
12:36:44|28845.01
12:36:45|28841.27
12:36:46|28841.19
12:36:47|28838.61
12:36:48|28838.25
12:36:49|28830.27
12:36:50|28830.02
12:36:51|28814.79
12:36:52|28820.44
12:36:53|28817.97
12:36:54|28810.01
12:36:55|28797.48
12:36:56|28808.77
12:36:57|28810.27
12:36:59|28802.28
12:37:00|28790.89
12:37:00|28789.51
12:37:01|28767.1
12:37:02|28760.
12:37:03|28766.59
12:37:05|28778.43
12:37:05|28790.71
12:37:06|28786.98
12:37:08|28780.29
12:37:08|28780.
12:37:10|28795.97
12:37:11|28799.23
12:37:12|28807.25
12:37:13|28815.14
12:37:14|28824.99
12:37:15|28826.05
12:37:15|28829.99
12:37:17|28829.99
12:37:17|28830.04
12:37:19|28832.83
12:37:19|28821.34
12:37:21|28821.34
12:37:21|28815.14
12:37:23|28812.77
12:37:24|28812.77
12:37:25|28810.01
12:37:26|28800.41
12:37:27|28800.
12:37:29|28795.
12:37:29|28795.
12:37:30|28797.31
12:37:31|28796.16
12:37:32|28797.3
12:37:33|28797.3
12:37:34|28803.14
12:37:35|28798.64
12:37:36|28804.46
12:37:37|28797.3
12:37:38|28797.29
12:37:39|28792.11
12:37:40|28794.99
12:37:41|28790.01
12:37:42|28785.98
12:37:43|28783.67
12:37:44|28786.2
12:37:45|28790.56
12:37:46|28794.34
12:37:47|28789.86
12:37:49|28783.82
12:37:50|28776.32
12:37:51|28783.6
12:37:51|28783.6
12:37:53|28790.48
12:37:54|28790.49
12:37:54|28794.99
12:37:56|28794.99
12:37:56|28794.99
12:37:57|28799.52
12:37:58|28795.23
12:37:59|28785.82
12:38:01|28795.03
12:38:02|28799.52
12:38:02|28799.52
12:38:03|28799.51
12:38:05|28799.51
12:38:05|28796.02
12:38:06|28796.02
12:38:08|28784.66
12:38:08|28784.66
12:38:10|28779.59
12:38:10|28769.27
12:38:12|28753.84
12:38:13|28746.05
12:38:13|28739.35
12:38:15|28743.36
12:38:16|28739.23
12:38:16|28743.34
12:38:18|28716.73
12:38:18|28722.55
12:38:20|28733.06
12:38:20|28740.95
12:38:21|28725.33
12:38:22|28733.7
12:38:23|28723.95
12:38:24|28722.81
12:38:26|28712.77
12:38:27|28698.64
12:38:28|28697.54
12:38:29|28687.96
12:38:30|28709.99
12:38:31|28716.59
12:38:32|28713.79
12:38:33|28721.07
12:38:34|28710.01
12:38:35|28709.99
12:38:36|28698.81
12:38:38|28686.18
12:38:38|28677.77
12:38:39|28693.38
12:38:40|28708.58
12:38:41|28700.98
12:38:42|28707.42
12:38:43|28708.59
12:38:44|28704.64
12:38:45|28707.44
12:38:46|28707.44
12:38:47|28714.99
12:38:48|28727.95
12:38:49|28734.51
12:38:50|28736.87
12:38:51|28744.98
12:38:52|28731.35
12:38:53|28737.53
12:38:54|28737.75
12:38:55|28731.35
12:38:56|28731.35
12:38:57|28731.35
12:38:58|28732.56
12:38:59|28731.35
12:39:00|28737.95
12:39:01|28736.81
12:39:02|28747.76
12:39:03|28760.
12:39:04|28754.77
12:39:05|28763.74
12:39:06|28755.07
12:39:07|28750.
12:39:08|28755.71
12:39:09|28755.71
12:39:10|28748.56
12:39:11|28755.72
12:39:12|28751.02
12:39:13|28751.
12:39:14|28750.32
12:39:15|28744.05
12:39:17|28741.84
12:39:17|28744.55
12:39:18|28740.
12:39:19|28743.95
12:39:20|28734.07
12:39:21|28732.59
12:39:22|28725.9
12:39:23|28721.
12:39:24|28711.3
12:39:25|28707.48
12:39:26|28700.17
12:39:28|28695.64
12:39:29|28703.83
12:39:30|28709.32
12:39:31|28715.94
12:39:32|28725.89
12:39:33|28729.97
12:39:33|28726.56
12:39:35|28710.67
12:39:36|28705.2
12:39:37|28712.44
12:39:37|28712.83
12:39:39|28717.22
12:39:40|28717.22
12:39:41|28719.99
12:39:42|28717.21
12:39:44|28720.04
12:39:44|28729.43
12:39:45|28728.22
12:39:46|28728.23
12:39:48|28723.22
12:39:48|28728.21
12:39:49|28728.19
12:39:50|28728.18
12:39:51|28725.84
12:39:52|28730.29
12:39:53|28733.05
12:39:54|28733.05
12:39:55|28729.16
12:39:56|28735.
12:39:57|28737.1
12:39:59|28738.24
12:39:59|28738.24
12:40:00|28741.31
12:40:02|28743.14
12:40:02|28745.
12:40:03|28753.33
12:40:05|28753.33
12:40:05|28753.62
12:40:06|28754.99
12:40:08|28753.08
12:40:08|28753.08
12:40:10|28757.83
12:40:10|28757.84
12:40:11|28760.
12:40:12|28760.86
12:40:13|28764.97
12:40:14|28769.75
12:40:15|28771.84
12:40:17|28765.44
12:40:17|28786.34
12:40:18|28786.7
12:40:20|28786.26
12:40:20|28786.26
12:40:21|28787.05
12:40:22|28796.2
12:40:24|28793.46
12:40:25|28789.74
12:40:26|28791.13
12:40:26|28793.81
12:40:28|28793.81
12:40:28|28796.69
12:40:30|28800.
12:40:30|28802.76
12:40:31|28802.75
12:40:33|28809.98
12:40:34|28803.18
12:40:35|28801.95
12:40:36|28801.96
12:40:37|28795.8
12:40:38|28796.86
12:40:39|28796.86
12:40:40|28795.8
12:40:41|28795.8
12:40:42|28795.8
12:40:43|28795.8
12:40:44|28795.8
12:40:45|28795.79
12:40:46|28801.94
12:40:48|28810.49
12:40:48|28810.58
12:40:49|28810.58
12:40:50|28815.
12:40:51|28814.43
12:40:52|28818.97
12:40:53|28814.41
12:40:54|28812.39
12:40:55|28809.83
12:40:56|28807.35
12:40:57|28811.87
12:40:58|28811.87
12:40:59|28814.79
12:41:00|28814.79
12:41:01|28824.12
12:41:02|28824.54
12:41:03|28824.54
12:41:04|28814.79
12:41:05|28821.45
12:41:06|28819.26
12:41:07|28819.21
12:41:08|28819.21
12:41:09|28821.87
12:41:10|28821.88
12:41:11|28814.78
12:41:12|28823.52
12:41:13|28828.82
12:41:14|28831.99
12:41:15|28838.24
12:41:16|28841.77
12:41:17|28842.44
12:41:18|28840.8
12:41:19|28840.53
12:41:20|28840.49
12:41:21|28842.44
12:41:22|28843.73
12:41:23|28852.55
12:41:24|28853.74
12:41:25|28854.33
12:41:26|28854.59
12:41:27|28851.68
12:41:28|28855.31
12:41:30|28858.68
12:41:31|28861.41
12:41:32|28861.42
12:41:33|28868.94
12:41:34|28868.94
12:41:35|28884.05
12:41:36|28874.44
12:41:37|28881.27
12:41:38|28869.69
12:41:39|28869.68
12:41:40|28869.68
12:41:41|28862.59
12:41:42|28862.58
12:41:43|28862.57
12:41:44|28855.37
12:41:45|28855.38
12:41:46|28855.63
12:41:47|28854.93
12:41:48|28852.27
12:41:49|28850.
12:41:50|28847.33
12:41:51|28847.33
12:41:52|28847.33
12:41:53|28847.33
12:41:54|28846.97
12:41:55|28852.22
12:41:56|28858.68
12:41:57|28858.68
12:41:58|28852.44
12:41:59|28851.49
12:42:00|28851.57
12:42:01|28851.57
12:42:02|28848.54
12:42:03|28849.23
12:42:04|28849.35
12:42:05|28858.71
12:42:06|28864.11
12:42:07|28871.57
12:42:08|28875.83
12:42:09|28875.83
12:42:10|28875.83
12:42:11|28867.
12:42:12|28867.03
12:42:13|28867.02
12:42:14|28867.02
12:42:15|28867.02
12:42:16|28867.01
12:42:17|28862.3
12:42:18|28860.46
12:42:19|28853.64
12:42:20|28858.9
12:42:21|28858.9
12:42:22|28861.99
12:42:23|28861.99
12:42:24|28854.95
12:42:25|28854.96
12:42:26|28854.96
12:42:27|28854.96
12:42:28|28854.96
12:42:29|28854.96
12:42:31|28854.96
12:42:32|28854.96
12:42:33|28850.01
12:42:33|28850.01
12:42:35|28847.96
12:42:36|28845.9
12:42:37|28845.9
12:42:38|28845.9
12:42:39|28845.01
12:42:40|28845.01
12:42:41|28844.41
12:42:42|28842.44
12:42:44|28845.04
12:42:44|28845.03
12:42:45|28844.99
12:42:46|28842.71
12:42:47|28845.
12:42:48|28841.5
12:42:49|28840.17
12:42:50|28840.16
12:42:51|28840.16
12:42:52|28843.3
12:42:53|28843.46
12:42:54|28843.46
12:42:55|28843.46
12:42:56|28840.
12:42:57|28840.01
12:42:58|28845.
12:42:59|28845.9
12:43:00|28845.9
12:43:01|28849.1
12:43:02|28840.22
12:43:03|28840.22
12:43:04|28835.02
12:43:05|28835.01
12:43:06|28835.01
12:43:07|28840.08
12:43:08|28840.08
12:43:09|28835.
12:43:10|28835.
12:43:11|28839.99
12:43:12|28835.02
12:43:13|28835.
12:43:14|28835.01
12:43:15|28835.01
12:43:16|28840.09
12:43:17|28840.09
12:43:18|28840.09
12:43:19|28840.09
12:43:20|28834.93
12:43:21|28832.59
12:43:22|28832.35
12:43:23|28832.35
12:43:24|28831.29
12:43:25|28830.52
12:43:26|28830.01
12:43:27|28830.01
12:43:28|28830.01
12:43:29|28830.01
12:43:30|28835.19
12:43:32|28835.19
12:43:33|28834.89
12:43:34|28835.2
12:43:36|28837.87
12:43:36|28837.87
12:43:38|28837.07
12:43:39|28837.07
12:43:40|28837.07
12:43:41|28836.04
12:43:42|28836.03
12:43:42|28830.
12:43:43|28828.83
12:43:44|28817.02
12:43:45|28817.02
12:43:46|28817.02
12:43:48|28817.02
12:43:49|28817.02
12:43:50|28817.02
12:43:50|28817.02
12:43:51|28817.01
12:43:52|28817.02
12:43:53|28817.01
12:43:54|28812.13
12:43:56|28812.13
12:43:56|28810.
12:43:57|28810.
12:43:58|28805.01
12:43:59|28805.01
12:44:01|28806.6
12:44:02|28807.87
12:44:03|28807.88
12:44:03|28807.87
12:44:04|28807.87
12:44:05|28801.68
12:44:07|28801.68
12:44:07|28810.
12:44:09|28810.
12:44:09|28804.26
12:44:11|28804.26
12:44:11|28804.26
12:44:12|28804.25
12:44:13|28804.25
12:44:14|28812.74
12:44:15|28812.74
12:44:16|28808.76
12:44:18|28808.76
12:44:18|28803.87
12:44:20|28797.
12:44:20|28797.01
12:44:22|28777.66
12:44:22|28785.56
12:44:24|28779.32
12:44:25|28779.32
12:44:26|28779.32
12:44:26|28771.91
12:44:28|28771.91
12:44:29|28766.66
12:44:29|28771.89
12:44:31|28769.68
12:44:32|28766.12
12:44:33|28771.88
12:44:34|28771.88
12:44:36|28771.88
12:44:36|28771.88
12:44:37|28780.18
12:44:38|28775.78
12:44:40|28770.39
12:44:40|28770.43
12:44:42|28770.43
12:44:43|28770.01
12:44:44|28770.01
12:44:45|28770.
12:44:46|28767.13
12:44:47|28764.97
12:44:48|28764.97
12:44:49|28764.97
12:44:50|28764.97
12:44:51|28773.25
12:44:52|28776.42
12:44:52|28778.65
12:44:54|28774.69
12:44:55|28777.35
12:44:56|28777.36
12:44:57|28779.99
12:44:58|28779.99
12:44:59|28779.99
12:45:00|28768.92
12:45:01|28768.92
12:45:02|28763.31
12:45:03|28772.15
12:45:04|28771.44
12:45:05|28771.45
12:45:06|28779.99
12:45:07|28781.87
12:45:08|28790.
12:45:09|28794.3
12:45:10|28804.25
12:45:10|28800.
12:45:12|28805.
12:45:13|28810.
12:45:14|28813.43
12:45:14|28813.43
12:45:16|28807.73
12:45:17|28807.52
12:45:17|28807.52
12:45:19|28810.3
12:45:20|28816.81
12:45:21|28820.
12:45:21|28813.96
12:45:23|28813.34
12:45:23|28818.73
12:45:25|28815.66
12:45:25|28814.24
12:45:27|28821.27
12:45:28|28821.58
12:45:29|28821.44
12:45:30|28816.19
12:45:31|28816.19
12:45:31|28810.34
12:45:32|28810.34
12:45:34|28810.34
12:45:35|28802.15
12:45:36|28801.68
12:45:38|28796.79
12:45:38|28796.79
12:45:39|28796.79
12:45:40|28795.42
12:45:41|28785.
12:45:43|28784.39
12:45:44|28784.38
12:45:45|28783.36
12:45:46|28782.3
12:45:47|28781.51
12:45:49|28780.2
12:45:49|28780.19
12:45:50|28775.
12:45:51|28775.
12:45:52|28777.06
12:45:53|28771.3
12:45:54|28770.
12:45:55|28770.01
12:45:56|28763.27
12:45:57|28762.5
12:45:58|28760.
12:45:59|28759.46
12:46:00|28759.46
12:46:01|28759.29
12:46:02|28759.29
12:46:03|28780.46
12:46:04|28782.66
12:46:05|28784.65
12:46:06|28785.64
12:46:07|28785.64
12:46:08|28790.
12:46:09|28795.21
12:46:10|28801.67
12:46:11|28802.36
12:46:12|28802.46
12:46:13|28802.46
12:46:14|28804.99
12:46:15|28805.
12:46:16|28809.99
12:46:17|28809.99
12:46:18|28809.99
12:46:19|28810.15
12:46:20|28806.18
12:46:21|28810.14
12:46:22|28801.84
12:46:23|28795.36
12:46:24|28799.26
12:46:25|28805.76
12:46:26|28800.43
12:46:27|28794.9
12:46:28|28799.4
12:46:29|28793.89
12:46:30|28793.89
12:46:31|28793.52
12:46:33|28793.52
12:46:33|28785.28
12:46:35|28792.47
12:46:36|28796.02
12:46:36|28796.02
12:46:38|28788.35
12:46:40|28784.67
12:46:41|28784.67
12:46:41|28795.99
12:46:43|28795.99
12:46:44|28799.16
12:46:45|28799.16
12:46:46|28799.12
12:46:47|28799.12
12:46:48|28798.38
12:46:49|28797.88
12:46:50|28796.32
12:46:51|28795.98
12:46:52|28795.98
12:46:53|28797.26
12:46:54|28797.26
12:46:55|28788.76
12:46:56|28784.35
12:46:58|28784.35
12:46:58|28784.35
12:46:59|28784.04
12:47:00|28790.76
12:47:01|28799.22
12:47:03|28799.76
12:47:03|28807.51
12:47:04|28808.61
12:47:06|28829.2
12:47:06|28834.99
12:47:07|28841.32
12:47:08|28845.03
12:47:09|28844.51
12:47:11|28844.51
12:47:11|28845.03
12:47:12|28848.47
12:47:13|28853.52
12:47:14|28853.4
12:47:16|28853.4
12:47:16|28847.89
12:47:17|28840.01
12:47:19|28840.01
12:47:19|28840.02
12:47:20|28844.76
12:47:21|28844.77
12:47:23|28863.48
12:47:23|28864.99
12:47:25|28869.99
12:47:25|28867.2
12:47:27|28869.81
12:47:27|28876.39
12:47:28|28878.86
12:47:30|28883.76
12:47:30|28880.07
12:47:32|28880.95
12:47:33|28870.02
12:47:34|28872.8
12:47:35|28876.21
12:47:36|28884.3
12:47:38|28870.01
12:47:39|28877.84
12:47:40|28879.98
12:47:41|28879.98
12:47:42|28872.58
12:47:42|28872.57
12:47:43|28872.57
12:47:45|28868.87
12:47:45|28868.87
12:47:47|28868.87
12:47:47|28868.88
12:47:49|28873.71
12:47:49|28875.39
12:47:50|28855.89
12:47:51|28856.43
12:47:53|28856.43
12:47:54|28851.63
12:47:54|28847.97
12:47:56|28854.
12:47:57|28848.3
12:47:58|28847.93
12:47:59|28853.91
12:48:00|28857.65
12:48:01|28854.41
12:48:02|28857.71
12:48:04|28860.
12:48:04|28860.
12:48:05|28869.99
12:48:06|28866.06
12:48:07|28863.01
12:48:08|28865.64
12:48:09|28862.99
12:48:10|28859.5
12:48:11|28859.5
12:48:12|28858.57
12:48:13|28862.6
12:48:14|28858.1
12:48:15|28858.31
12:48:16|28858.31
12:48:17|28865.
12:48:18|28864.99
12:48:19|28864.99
12:48:20|28863.1
12:48:22|28869.99
12:48:22|28869.99
12:48:23|28869.99
12:48:24|28863.12
12:48:25|28863.12
12:48:26|28860.01
12:48:27|28860.01
12:48:28|28860.01
12:48:29|28864.99
12:48:30|28860.
12:48:32|28860.01
12:48:32|28855.4
12:48:33|28854.41
12:48:34|28853.93
12:48:36|28859.41
12:48:36|28859.42
12:48:38|28869.98
12:48:39|28869.98
12:48:40|28869.96
12:48:41|28869.96
12:48:42|28869.98
12:48:43|28866.97
12:48:44|28869.92
12:48:45|28873.85
12:48:46|28876.65
12:48:47|28876.65
12:48:49|28876.66
12:48:50|28876.66
12:48:50|28877.33
12:48:51|28877.33
12:48:52|28877.33
12:48:53|28877.33
12:48:54|28877.32
12:48:55|28874.9
12:48:56|28874.9
12:48:57|28874.9
12:48:58|28870.01
12:48:59|28866.71
12:49:01|28866.7
12:49:01|28866.71
12:49:02|28866.71
12:49:03|28866.71
12:49:04|28866.71
12:49:06|28869.78
12:49:06|28869.78
12:49:07|28869.78
12:49:08|28879.99
12:49:09|28879.99
12:49:11|28875.6
12:49:11|28875.6
12:49:12|28872.47
12:49:13|28872.47
12:49:14|28874.2
12:49:16|28874.2
12:49:16|28867.83
12:49:17|28864.41
12:49:18|28864.41
12:49:20|28864.58
12:49:21|28864.87
12:49:21|28864.87
12:49:22|28864.87
12:49:23|28864.87
12:49:24|28868.71
12:49:25|28868.71
12:49:26|28864.87
12:49:27|28864.87
12:49:28|28867.91
12:49:29|28872.72
12:49:30|28864.87
12:49:31|28864.28
12:49:32|28864.28
12:49:33|28861.28
12:49:34|28860.84
12:49:36|28862.36
12:49:36|28862.36
12:49:38|28866.31
12:49:39|28866.31
12:49:40|28866.31
12:49:42|28866.3
12:49:42|28866.3
12:49:43|28872.99
12:49:44|28873.
12:49:46|28876.65
12:49:47|28876.65
12:49:48|28876.65
12:49:49|28873.01
12:49:49|28866.33
12:49:51|28871.93
12:49:52|28871.93
12:49:52|28868.05
12:49:53|28868.05
12:49:54|28868.05
12:49:55|28868.05
12:49:56|28868.05
12:49:58|28866.04
12:49:58|28866.04
12:50:00|28866.04
12:50:00|28871.67
12:50:01|28876.65
12:50:02|28876.65
12:50:03|28877.98
12:50:04|28875.02
12:50:05|28875.02
12:50:06|28870.71
12:50:07|28870.71
12:50:08|28870.71
12:50:10|28878.41
12:50:11|28870.16
12:50:11|28864.32
12:50:13|28862.44
12:50:13|28862.43
12:50:14|28861.28
12:50:16|28861.28
12:50:16|28861.26
12:50:17|28865.6
12:50:18|28865.6
12:50:19|28865.6
12:50:20|28864.32
12:50:22|28864.32
12:50:22|28864.32
12:50:23|28864.32
12:50:25|28864.32
12:50:25|28855.76
12:50:26|28854.46
12:50:27|28854.46
12:50:28|28854.45
12:50:29|28854.43
12:50:30|28854.43
12:50:31|28850.72
12:50:33|28846.04
12:50:33|28846.04
12:50:34|28846.04
12:50:35|28846.04
12:50:36|28846.03
12:50:37|28846.03
12:50:39|28848.33
12:50:40|28853.3
12:50:41|28853.3
12:50:42|28859.99
12:50:43|28859.99
12:50:44|28856.38
12:50:45|28854.03
12:50:46|28854.03
12:50:47|28854.03
12:50:48|28868.01
12:50:49|28868.01
12:50:50|28868.01
12:50:51|28860.59
12:50:52|28860.59
12:50:53|28860.59
12:50:54|28856.64
12:50:55|28856.64
12:50:56|28850.01
12:50:57|28850.01
12:50:58|28850.
12:50:59|28848.85
12:51:00|28848.85
12:51:01|28848.
12:51:02|28848.
12:51:03|28848.
12:51:04|28847.96
12:51:05|28854.24
12:51:06|28861.94
12:51:07|28861.93
12:51:08|28869.99
12:51:09|28869.99
12:51:10|28869.7
12:51:11|28870.
12:51:12|28870.
12:51:13|28870.
12:51:14|28869.11
12:51:15|28869.11
12:51:16|28868.14
12:51:17|28860.42
12:51:18|28860.42
12:51:19|28860.42
12:51:20|28860.42
12:51:21|28860.42
12:51:22|28869.77
12:51:23|28869.77
12:51:24|28873.65
12:51:25|28873.65
12:51:26|28873.65
12:51:27|28873.65
12:51:28|28873.65
12:51:29|28873.67
12:51:30|28876.72
12:51:31|28877.22
12:51:32|28877.24
12:51:33|28877.24
12:51:34|28882.6
12:51:35|28878.19
12:51:36|28878.19
12:51:37|28878.19
12:51:38|28876.7
12:51:39|28876.7
12:51:41|28876.7
12:51:42|28872.89
12:51:43|28872.88
12:51:43|28872.88
12:51:44|28872.88
12:51:45|28870.36
12:51:47|28870.36
12:51:47|28873.23
12:51:49|28878.18
12:51:50|28878.18
12:51:51|28878.18
12:51:51|28878.18
12:51:53|28878.18
12:51:54|28874.34
12:51:55|28874.34
12:51:56|28874.33
12:51:57|28874.33
12:51:57|28874.33
12:51:59|28874.33
12:52:00|28871.95
12:52:01|28871.95
12:52:02|28871.95
12:52:03|28874.32
12:52:04|28874.32
12:52:05|28878.18
12:52:06|28878.18
12:52:06|28879.45
12:52:08|28880.1
12:52:09|28880.1
12:52:10|28880.1
12:52:11|28880.1
12:52:12|28880.1
12:52:13|28881.63
12:52:14|28881.64
12:52:15|28881.64
12:52:16|28881.64
12:52:17|28881.55
12:52:18|28881.55
12:52:19|28870.95
12:52:20|28870.96
12:52:21|28870.96
12:52:22|28870.96
12:52:23|28871.6
12:52:24|28871.6
12:52:25|28871.6
12:52:26|28871.6
12:52:27|28862.79
12:52:28|28860.94
12:52:29|28860.01
12:52:30|28860.01
12:52:31|28863.15
12:52:32|28861.43
12:52:33|28869.98
12:52:34|28873.61
12:52:35|28877.06
12:52:36|28877.06
12:52:37|28877.07
12:52:38|28877.07
12:52:39|28869.01
12:52:40|28869.01
12:52:42|28868.48
12:52:43|28876.06
12:52:44|28872.11
12:52:45|28872.11
12:52:46|28872.11
12:52:47|28872.1
12:52:48|28872.1
12:52:49|28872.11
12:52:50|28877.08
12:52:51|28880.
12:52:52|28880.38
12:52:52|28880.38
12:52:54|28880.38
12:52:55|28880.77
12:52:56|28880.77
12:52:57|28880.78
12:52:58|28880.78
12:52:58|28881.9
12:53:00|28886.4
12:53:01|28886.4
12:53:02|28886.41
12:53:03|28886.4
12:53:04|28886.4
12:53:04|28886.4
12:53:06|28882.1
12:53:06|28882.1
12:53:08|28883.33
12:53:09|28895.12
12:53:10|28895.2
12:53:11|28888.01
12:53:12|28888.01
12:53:13|28895.47
12:53:14|28895.47
12:53:15|28890.94
12:53:16|28890.94
12:53:17|28890.94
12:53:18|28888.31
12:53:19|28888.31
12:53:20|28888.31
12:53:21|28884.17
12:53:22|28880.79
12:53:23|28880.79
12:53:24|28880.78
12:53:25|28880.78
12:53:26|28880.78
12:53:27|28881.01
12:53:28|28886.69
12:53:29|28886.69
12:53:30|28894.24
12:53:31|28895.47
12:53:32|28896.49
12:53:33|28896.5
12:53:34|28896.5
12:53:35|28896.53
12:53:36|28896.53
12:53:37|28899.44
12:53:38|28899.44
12:53:39|28899.59
12:53:40|28899.59
12:53:41|28894.9
12:53:42|28897.03
12:53:43|28898.45
12:53:44|28898.45
12:53:45|28898.45
12:53:47|28899.59
12:53:48|28904.7
12:53:49|28904.69
12:53:50|28904.69
12:53:51|28904.64
12:53:52|28904.64
12:53:52|28904.64
12:53:54|28892.03
12:53:55|28892.03
12:53:55|28892.03
12:53:56|28892.03
12:53:57|28892.03
12:53:59|28892.03
12:54:00|28892.03
12:54:01|28892.03
12:54:02|28894.65
12:54:03|28894.97
12:54:04|28894.97
12:54:05|28898.81
12:54:06|28898.81
12:54:07|28899.63
12:54:08|28899.64
12:54:09|28899.63
12:54:10|28904.98
12:54:11|28904.98
12:54:12|28890.01
12:54:13|28888.46
12:54:14|28888.46
12:54:15|28878.48
12:54:16|28876.15
12:54:17|28876.15
12:54:18|28875.79
12:54:19|28875.44
12:54:20|28874.29
12:54:21|28874.29
12:54:22|28874.29
12:54:23|28870.95
12:54:24|28870.96
12:54:25|28870.96
12:54:26|28870.96
12:54:28|28875.27
12:54:28|28876.83
12:54:29|28876.83
12:54:30|28870.89
12:54:32|28868.27
12:54:32|28868.28
12:54:33|28868.16
12:54:34|28865.01
12:54:35|28858.12
12:54:36|28855.
12:54:37|28850.29
12:54:38|28850.
12:54:39|28850.
12:54:41|28851.98
12:54:41|28858.09
12:54:43|28853.93
12:54:44|28853.21
12:54:45|28857.45
12:54:46|28858.6
12:54:47|28862.56
12:54:48|28867.32
12:54:49|28869.99
12:54:50|28869.99
12:54:51|28870.
12:54:52|28869.99
12:54:53|28869.31
12:54:54|28869.31
12:54:55|28869.32
12:54:56|28869.31
12:54:57|28863.89
12:54:58|28863.89
12:54:59|28863.89
12:55:00|28863.89
12:55:01|28868.36
12:55:02|28868.36
12:55:03|28869.99
12:55:04|28869.99
12:55:05|28869.99
12:55:06|28873.65
12:55:07|28874.03
12:55:08|28874.03
12:55:09|28874.03
12:55:10|28881.97
12:55:11|28881.97
12:55:12|28881.97
12:55:13|28881.97
12:55:14|28879.99
12:55:15|28879.99
12:55:16|28879.99
12:55:17|28879.99
12:55:18|28879.99
12:55:19|28879.99
12:55:20|28879.99
12:55:21|28879.99
12:55:22|28879.99
12:55:23|28879.99
12:55:24|28879.99
12:55:25|28875.19
12:55:26|28874.03
12:55:27|28874.03
12:55:28|28870.92
12:55:29|28870.
12:55:30|28861.28
12:55:31|28855.06
12:55:32|28855.05
12:55:33|28858.29
12:55:34|28854.96
12:55:35|28854.96
12:55:36|28854.96
12:55:37|28850.28
12:55:38|28850.28
12:55:39|28850.04
12:55:40|28850.
12:55:41|28848.
12:55:42|28848.
12:55:43|28848.
12:55:45|28848.
12:55:45|28848.
12:55:46|28848.
12:55:48|28848.
12:55:49|28848.01
12:55:50|28854.
12:55:51|28848.01
12:55:52|28848.01
12:55:53|28848.01
12:55:53|28848.01
12:55:54|28848.01
12:55:55|28848.01
12:55:56|28848.
12:55:58|28848.
12:55:59|28848.
12:56:00|28849.86
12:56:02|28856.85
12:56:02|28856.85
12:56:03|28856.87
12:56:04|28856.87
12:56:05|28856.86
12:56:06|28856.86
12:56:07|28856.86
12:56:08|28856.86
12:56:09|28860.45
12:56:10|28864.99
12:56:11|28864.99
12:56:12|28862.84
12:56:13|28862.44
12:56:14|28862.44
12:56:15|28862.44
12:56:16|28860.94
12:56:17|28858.63
12:56:18|28857.83
12:56:19|28845.5
12:56:20|28845.
12:56:21|28845.
12:56:22|28845.
12:56:23|28843.32
12:56:24|28843.32
12:56:25|28843.32
12:56:26|28847.57
12:56:27|28856.33
12:56:28|28856.34
12:56:29|28856.33
12:56:30|28846.04
12:56:31|28846.04
12:56:32|28846.04
12:56:33|28846.04
12:56:34|28846.04
12:56:35|28846.02
12:56:36|28846.02
12:56:37|28843.72
12:56:38|28843.32
12:56:39|28843.31
12:56:40|28843.31
12:56:41|28841.46
12:56:42|28840.
12:56:43|28840.
12:56:45|28838.24
12:56:46|28844.73
12:56:47|28847.94
12:56:48|28861.27
12:56:49|28861.27
12:56:50|28861.27
12:56:51|28861.27
12:56:52|28861.27
12:56:53|28861.27
12:56:54|28861.27
12:56:55|28861.27
12:56:56|28861.27
12:56:58|28861.27
12:56:58|28861.27
12:56:59|28861.27
12:57:00|28861.27
12:57:01|28861.27
12:57:02|28861.27
12:57:03|28861.27
12:57:04|28874.99
12:57:05|28878.8
12:57:06|28878.79
12:57:07|28878.79
12:57:08|28882.37
12:57:09|28884.99
12:57:10|28880.02
12:57:11|28880.02
12:57:12|28880.02
12:57:13|28880.02
12:57:14|28884.99
12:57:15|28889.99
12:57:16|28892.04
12:57:17|28894.99
12:57:18|28894.99
12:57:19|28890.
12:57:20|28892.34
12:57:21|28894.99
12:57:22|28899.04
12:57:23|28896.63
12:57:24|28896.62
12:57:25|28894.79
12:57:26|28899.04
12:57:27|28899.04
12:57:28|28899.04
12:57:29|28897.21
12:57:30|28897.21
12:57:31|28892.09
12:57:32|28892.09
12:57:33|28886.77
12:57:34|28886.78
12:57:35|28886.78
12:57:36|28886.78
12:57:37|28886.78
12:57:38|28893.24
12:57:39|28893.24
12:57:40|28893.24
12:57:42|28893.22
12:57:42|28893.22
12:57:43|28886.77
12:57:44|28886.77
12:57:46|28886.76
12:57:47|28886.76
12:57:48|28886.77
12:57:49|28886.77
12:57:50|28886.77
12:57:51|28892.01
12:57:52|28884.19
12:57:53|28884.19
12:57:54|28884.19
12:57:55|28878.44
12:57:56|28878.44
12:57:57|28878.45
12:57:58|28881.09
12:57:59|28883.03
12:58:00|28889.68
12:58:01|28889.68
12:58:01|28889.68
12:58:03|28886.09
12:58:04|28886.09
12:58:05|28886.49
12:58:06|28895.77
12:58:07|28895.77
12:58:08|28894.89
12:58:09|28894.89
12:58:10|28894.89
12:58:11|28894.89
12:58:12|28896.06
12:58:13|28897.34
12:58:14|28894.7
12:58:15|28894.47
12:58:16|28894.47
12:58:17|28894.47
12:58:18|28894.47
12:58:19|28894.47
12:58:20|28880.67
12:58:21|28880.
12:58:22|28880.
12:58:24|28880.
12:58:24|28880.
12:58:25|28880.
12:58:26|28880.
12:58:27|28880.
12:58:28|28880.
12:58:29|28877.17
12:58:30|28889.99
12:58:31|28889.99
12:58:32|28889.99
12:58:33|28889.99
12:58:34|28881.82
12:58:35|28881.82
12:58:36|28881.82
12:58:37|28881.82
12:58:38|28881.82
12:58:39|28881.82
12:58:40|28881.82
12:58:41|28881.82
12:58:42|28880.67
12:58:43|28880.67
12:58:44|28880.66
12:58:45|28877.87
12:58:47|28877.61
12:58:48|28877.61
12:58:49|28877.61
12:58:50|28877.61
12:58:50|28876.66
12:58:52|28876.66
12:58:53|28876.2
12:58:54|28876.2
12:58:55|28876.2
12:58:56|28876.2
12:58:57|28876.2
12:58:58|28876.2
12:59:00|28882.95
12:59:00|28882.95
12:59:01|28882.95
12:59:03|28882.96
12:59:03|28882.96
12:59:04|28886.88
12:59:05|28882.77
12:59:06|28882.77
12:59:08|28883.52
12:59:08|28883.52
12:59:09|28888.91
12:59:10|28889.99
12:59:12|28889.99
12:59:13|28889.99
12:59:13|28889.99
12:59:15|28889.99
12:59:16|28889.99
12:59:17|28889.99
12:59:17|28889.99
12:59:19|28889.99
12:59:19|28885.43
12:59:20|28883.59
12:59:22|28883.59
12:59:22|28883.52
12:59:24|28883.52
12:59:25|28883.52
12:59:26|28883.52
12:59:27|28883.52
12:59:28|28883.51
12:59:28|28883.51
12:59:30|28882.77
12:59:30|28878.26
12:59:31|28876.21
12:59:32|28876.21
12:59:33|28876.2
12:59:34|28876.21
12:59:35|28876.21
12:59:37|28876.21
12:59:37|28876.21
12:59:38|28876.21
12:59:39|28876.2
12:59:41|28876.2
12:59:41|28875.83
12:59:42|28875.83
12:59:43|28872.31
12:59:45|28871.25
12:59:46|28871.25
12:59:46|28870.88
12:59:48|28870.01
12:59:49|28870.01
12:59:50|28870.01
12:59:52|28870.
12:59:53|28867.06
12:59:53|28864.57
12:59:54|28864.
12:59:56|28864.
12:59:57|28864.
12:59:58|28866.67
12:59:59|28872.68
13:00:00|28873.9
13:00:01|28873.9
13:00:02|28873.89
13:00:03|28876.83
13:00:04|28876.83
13:00:05|28880.04
13:00:06|28882.77
13:00:07|28887.46
13:00:08|28887.84
13:00:09|28888.66
13:00:10|28888.68
13:00:11|28888.69
13:00:12|28888.95
13:00:13|28892.03
13:00:14|28894.46
13:00:15|28894.46
13:00:16|28894.46
13:00:17|28894.46
13:00:19|28894.46
13:00:19|28900.
13:00:20|28900.12
13:00:21|28902.42
13:00:22|28899.88
13:00:24|28892.48
13:00:24|28890.01
13:00:25|28890.01
13:00:26|28890.01
13:00:27|28884.06
13:00:28|28880.01
13:00:29|28880.01
13:00:30|28881.85
13:00:31|28881.85
13:00:32|28881.85
13:00:33|28881.85
13:00:34|28896.12
13:00:35|28891.2
13:00:36|28897.07
13:00:37|28891.41
13:00:38|28891.41
13:00:39|28891.41
13:00:40|28899.84
13:00:41|28899.99
13:00:42|28892.05
13:00:43|28892.05
13:00:44|28900.
13:00:45|28900.
13:00:46|28900.
13:00:47|28900.
13:00:49|28900.
13:00:50|28900.02
13:00:51|28902.7
13:00:52|28902.74
13:00:53|28902.74
13:00:54|28902.74
13:00:56|28902.74
13:00:57|28904.94
13:00:57|28910.06
13:00:58|28910.06
13:01:00|28906.45
13:01:01|28904.19
13:01:01|28906.81
13:01:03|28902.95
13:01:04|28902.95
13:01:05|28902.95
13:01:06|28900.01
13:01:06|28900.01
13:01:08|28910.37
13:01:09|28910.37
13:01:10|28910.37
13:01:11|28908.14
13:01:11|28902.68
13:01:13|28900.66
13:01:14|28900.
13:01:15|28900.01
13:01:16|28895.04
13:01:17|28892.04
13:01:18|28890.
13:01:19|28885.42
13:01:20|28896.68
13:01:21|28897.56
13:01:22|28893.74
13:01:23|28899.84
13:01:24|28899.84
13:01:25|28901.55
13:01:26|28901.55
13:01:27|28901.55
13:01:28|28901.55
13:01:29|28907.38
13:01:30|28907.38
13:01:31|28907.38
13:01:32|28907.39
13:01:33|28904.63
13:01:34|28904.63
13:01:35|28907.87
13:01:36|28907.87
13:01:38|28901.54
13:01:38|28901.54
13:01:39|28905.1
13:01:40|28903.08
13:01:41|28898.59
13:01:42|28898.87
13:01:43|28898.87
13:01:44|28899.85
13:01:45|28899.85
13:01:46|28897.55
13:01:47|28905.74
13:01:48|28905.74
13:01:50|28905.74
13:01:51|28901.53
13:01:52|28904.19
13:01:53|28911.48
13:01:54|28911.48
13:01:55|28908.24
13:01:56|28908.24
13:01:57|28904.82
13:01:58|28904.82
13:01:59|28908.86
13:02:00|28908.98
13:02:01|28908.98
13:02:02|28908.98
13:02:03|28915.05
13:02:04|28915.44
13:02:05|28916.46
13:02:06|28913.56
13:02:07|28908.85
13:02:08|28908.84
13:02:09|28905.6
13:02:10|28919.15
13:02:11|28919.35
13:02:12|28919.36
13:02:13|28921.41
13:02:14|28920.88
13:02:15|28919.33
13:02:16|28923.59
13:02:17|28923.59
13:02:18|28923.59
13:02:19|28923.62
13:02:20|28928.3
13:02:21|28930.16
13:02:22|28930.16
13:02:23|28930.16
13:02:24|28930.16
13:02:25|28930.16
13:02:26|28930.16
13:02:27|28930.16
13:02:28|28930.65
13:02:29|28930.64
13:02:30|28930.69
13:02:31|28930.71
13:02:32|28930.95
13:02:33|28930.94
13:02:34|28940.53
13:02:35|28940.65
13:02:36|28944.
13:02:37|28943.96
13:02:38|28937.5
13:02:39|28939.36
13:02:40|28939.37
13:02:41|28939.37
13:02:42|28939.37
13:02:43|28939.37
13:02:44|28941.24
13:02:45|28944.83
13:02:46|28944.83
13:02:47|28941.31
13:02:48|28942.09
13:02:49|28947.36
13:02:50|28947.36
13:02:52|28947.36
13:02:52|28944.84
13:02:54|28932.97
13:02:55|28932.96
13:02:56|28932.96
13:02:57|28932.96
13:02:58|28937.07
13:02:59|28940.35
13:03:00|28942.57
13:03:01|28946.39
13:03:02|28946.39
13:03:03|28946.39
13:03:04|28946.39
13:03:05|28946.39
13:03:06|28940.86
13:03:07|28947.35
13:03:08|28940.86
13:03:09|28940.86
13:03:10|28940.85
13:03:11|28940.86
13:03:12|28940.85
13:03:13|28940.85
13:03:14|28940.85
13:03:15|28940.85
13:03:16|28940.85
13:03:17|28940.85
13:03:18|28940.85
13:03:19|28937.85
13:03:20|28937.85
13:03:21|28935.45
13:03:22|28935.44
13:03:23|28935.01
13:03:24|28935.
13:03:25|28930.01
13:03:26|28930.
13:03:27|28930.
13:03:28|28940.
13:03:29|28936.43
13:03:30|28936.43
13:03:31|28942.32
13:03:32|28934.95
13:03:33|28931.95
13:03:34|28930.
13:03:35|28929.97
13:03:36|28923.76
13:03:37|28941.64
13:03:38|28934.48
13:03:39|28942.84
13:03:40|28943.3
13:03:41|28943.33
13:03:42|28943.33
13:03:43|28937.16
13:03:44|28930.
13:03:45|28930.01
13:03:46|28930.32
13:03:47|28927.75
13:03:48|28922.92
13:03:49|28922.92
13:03:50|28922.92
13:03:51|28922.92
13:03:53|28922.91
13:03:53|28922.91
13:03:55|28922.91
13:03:55|28922.8
13:03:57|28922.8
13:03:58|28922.8
13:03:59|28917.94
13:04:00|28917.95
13:04:01|28917.95
13:04:02|28917.95
13:04:02|28917.94
13:04:03|28917.95
13:04:05|28917.95
13:04:06|28917.08
13:04:07|28910.75
13:04:07|28901.91
13:04:09|28901.9
13:04:10|28895.
13:04:11|28892.05
13:04:12|28896.12
13:04:13|28893.79
13:04:14|28897.89
13:04:15|28897.89
13:04:16|28896.06
13:04:17|28874.22
13:04:18|28879.56
13:04:19|28878.72
13:04:20|28878.71
13:04:21|28888.24
13:04:22|28888.24
13:04:23|28888.24
13:04:24|28889.99
13:04:25|28895.67
13:04:26|28895.67
13:04:27|28895.67
13:04:28|28895.68
13:04:29|28899.99
13:04:30|28904.04
13:04:31|28899.99
13:04:32|28900.
13:04:33|28899.99
13:04:34|28899.99
13:04:35|28896.95
13:04:36|28905.46
13:04:37|28905.46
13:04:38|28906.77
13:04:39|28906.77
13:04:40|28906.77
13:04:41|28904.46
13:04:42|28904.46
13:04:43|28904.46
13:04:44|28904.45
13:04:45|28904.45
13:04:46|28900.
13:04:47|28900.
13:04:48|28905.68
13:04:49|28900.01
13:04:50|28905.59
13:04:51|28903.44
13:04:52|28903.44
13:04:53|28909.67
13:04:55|28909.67
13:04:55|28903.92
13:04:57|28903.92
13:04:57|28903.92
13:04:59|28903.92
13:04:59|28901.02
13:05:00|28901.02
13:05:02|28901.01
13:05:02|28901.01
13:05:03|28901.01
13:05:05|28901.01
13:05:05|28901.01
13:05:07|28901.01
13:05:08|28901.02
13:05:08|28901.02
13:05:10|28901.02
13:05:11|28906.68
13:05:12|28906.68
13:05:13|28906.68
13:05:13|28901.01
13:05:15|28896.53
13:05:15|28892.04
13:05:16|28889.15
13:05:17|28889.15
13:05:18|28885.79
13:05:20|28885.79
13:05:21|28885.79
13:05:22|28885.79
13:05:23|28885.79
13:05:23|28884.67
13:05:24|28892.69
13:05:25|28892.69
13:05:26|28892.69
13:05:27|28884.63
13:05:28|28883.66
13:05:29|28883.54
13:05:30|28883.44
13:05:31|28883.33
13:05:33|28883.33
13:05:33|28882.43
13:05:35|28880.01
13:05:36|28880.
13:05:36|28880.
13:05:37|28880.
13:05:38|28874.01
13:05:39|28871.62
13:05:40|28879.21
13:05:41|28879.21
13:05:42|28885.47
13:05:43|28880.01
13:05:44|28880.01
13:05:45|28880.01
13:05:47|28880.01
13:05:47|28880.01
13:05:48|28871.62
13:05:49|28871.62
13:05:50|28877.25
13:05:52|28877.25
13:05:52|28882.24
13:05:54|28877.15
13:05:55|28877.15
13:05:56|28877.15
13:05:57|28877.15
13:05:58|28877.15
13:06:00|28880.6
13:06:00|28880.6
13:06:01|28880.6
13:06:03|28880.6
13:06:03|28880.6
13:06:04|28880.61
13:06:06|28880.61
13:06:06|28880.61
13:06:08|28880.61
13:06:09|28875.24
13:06:10|28875.24
13:06:10|28875.24
13:06:12|28882.64
13:06:12|28889.18
13:06:13|28889.18
13:06:14|28890.19
13:06:15|28890.19
13:06:16|28890.19
13:06:17|28890.19
13:06:18|28885.94
13:06:20|28887.18
13:06:20|28887.38
13:06:21|28887.38
13:06:23|28887.42
13:06:23|28890.2
13:06:25|28891.2
13:06:25|28891.21
13:06:26|28889.48
13:06:28|28889.48
13:06:28|28889.47
13:06:29|28889.47
13:06:30|28889.47
13:06:32|28889.47
13:06:32|28887.38
13:06:34|28880.
13:06:35|28876.67
13:06:36|28876.67
13:06:36|28876.55
13:06:38|28876.13
13:06:38|28876.13
13:06:39|28876.12
13:06:41|28873.55
13:06:41|28873.55
13:06:43|28872.98
13:06:43|28873.32
13:06:44|28873.31
13:06:45|28877.11
13:06:46|28870.52
13:06:47|28870.
13:06:48|28870.
13:06:50|28868.17
13:06:51|28868.17
13:06:52|28868.17
13:06:52|28873.29
13:06:53|28873.29
13:06:55|28873.29
13:06:56|28873.29
13:06:58|28873.3
13:06:59|28873.3
13:07:00|28873.3
13:07:01|28873.3
13:07:02|28873.29
13:07:02|28873.29
13:07:04|28873.3
13:07:05|28875.53
13:07:06|28877.91
13:07:07|28877.91
13:07:08|28877.91
13:07:09|28884.89
13:07:10|28884.89
13:07:11|28889.99
13:07:11|28889.99
13:07:13|28889.99
13:07:14|28889.99
13:07:15|28889.99
13:07:15|28889.99
13:07:17|28889.99
13:07:18|28890.
13:07:19|28890.
13:07:20|28887.01
13:07:21|28887.01
13:07:22|28887.01
13:07:23|28887.01
13:07:24|28887.01
13:07:25|28887.01
13:07:26|28887.01
13:07:27|28887.01
13:07:28|28887.01
13:07:29|28889.99
13:07:30|28889.99
13:07:32|28891.2
13:07:33|28891.2
13:07:34|28891.2
13:07:35|28893.62
13:07:35|28893.59
13:07:36|28893.59
13:07:37|28891.2
13:07:39|28891.19
13:07:40|28887.
13:07:40|28877.4
13:07:41|28871.03
13:07:42|28871.03
13:07:43|28871.03
13:07:44|28871.03
13:07:45|28871.03
13:07:46|28863.26
13:07:47|28863.26
13:07:48|28882.54
13:07:49|28884.02
13:07:50|28887.08
13:07:51|28887.69
13:07:53|28889.99
13:07:54|28889.99
13:07:54|28891.78
13:07:55|28892.03
13:07:57|28896.32
13:07:57|28896.34
13:07:59|28899.04
13:08:00|28893.06
13:08:01|28893.06
13:08:02|28899.05
13:08:03|28899.05
13:08:04|28899.44
13:08:05|28899.44
13:08:06|28899.44
13:08:07|28899.43
13:08:08|28910.
13:08:09|28912.95
13:08:10|28912.95
13:08:11|28912.95
13:08:12|28915.76
13:08:13|28915.76
13:08:14|28915.75
13:08:15|28915.76
13:08:16|28915.75
13:08:17|28915.75
13:08:18|28915.75
13:08:19|28915.75
13:08:20|28915.75
13:08:21|28915.75
13:08:22|28915.75
13:08:23|28919.99
13:08:24|28920.04
13:08:25|28931.26
13:08:26|28931.26
13:08:27|28926.54
13:08:28|28924.18
13:08:29|28922.36
13:08:30|28921.71
13:08:31|28920.11
13:08:32|28920.11
13:08:33|28920.11
13:08:34|28920.11
13:08:35|28920.09
13:08:36|28920.09
13:08:37|28920.09
13:08:38|28923.63
13:08:39|28923.64
13:08:40|28930.43
13:08:41|28930.43
13:08:42|28924.03
13:08:43|28924.03
13:08:44|28924.03
13:08:45|28924.04
13:08:46|28924.04
13:08:47|28924.04
13:08:48|28924.04
13:08:49|28920.11
13:08:50|28920.12
13:08:51|28920.12
13:08:52|28920.12
13:08:53|28920.12
13:08:54|28920.12
13:08:55|28920.12
13:08:57|28920.11
13:08:58|28920.11
13:08:59|28920.
13:09:00|28917.75
13:09:01|28917.75
13:09:02|28922.96
13:09:03|28923.43
13:09:04|28923.43
13:09:05|28920.11
13:09:06|28920.11
13:09:07|28918.95
13:09:08|28918.95
13:09:09|28920.1
13:09:10|28924.76
13:09:11|28925.8
13:09:12|28925.8
13:09:13|28925.8
13:09:14|28929.99
13:09:15|28929.99
13:09:16|28934.84
13:09:17|28936.72
13:09:18|28936.81
13:09:20|28938.18
13:09:20|28941.65
13:09:21|28944.44
13:09:22|28945.
13:09:23|28945.77
13:09:24|28940.59
13:09:25|28940.59
13:09:27|28940.59
13:09:27|28940.59
13:09:28|28942.91
13:09:29|28942.91
13:09:31|28942.92
13:09:31|28942.92
13:09:32|28942.92
13:09:33|28934.54
13:09:35|28938.76
13:09:36|28938.76
13:09:36|28938.76
13:09:38|28938.76
13:09:38|28933.75
13:09:39|28937.03
13:09:41|28937.03
13:09:41|28937.03
13:09:42|28938.76
13:09:44|28938.76
13:09:45|28938.76
13:09:45|28945.87
13:09:46|28943.97
13:09:48|28943.97
13:09:48|28943.97
13:09:49|28943.97
13:09:51|28943.97
13:09:52|28943.97
13:09:52|28943.97
13:09:53|28943.84
13:09:54|28943.84
13:09:55|28943.85
13:09:57|28943.85
13:09:58|28943.85
13:09:59|28943.85
13:10:00|28940.85
13:10:01|28934.54
13:10:02|28942.78
13:10:04|28943.83
13:10:04|28943.83
13:10:05|28943.83
13:10:06|28949.99
13:10:08|28949.99
13:10:09|28950.
13:10:10|28949.99
13:10:10|28949.99
13:10:11|28950.
13:10:12|28949.99
13:10:13|28952.81
13:10:14|28952.81
13:10:15|28952.81
13:10:17|28952.81
13:10:18|28954.92
13:10:19|28954.93
13:10:19|28954.92
13:10:20|28954.92
13:10:21|28954.92
13:10:23|28954.92
13:10:23|28954.92
13:10:25|28956.06
13:10:26|28956.06
13:10:27|28956.06
13:10:28|28956.05
13:10:29|28956.06
13:10:30|28960.95
13:10:31|28960.96
13:10:32|28960.96
13:10:32|28962.21
13:10:34|28962.47
13:10:35|28959.19
13:10:36|28959.18
13:10:37|28959.17
13:10:37|28959.17
13:10:38|28952.44
13:10:40|28951.9
13:10:41|28950.01
13:10:42|28950.01
13:10:43|28946.87
13:10:43|28946.86
13:10:45|28943.83
13:10:45|28943.83
13:10:47|28940.01
13:10:47|28940.
13:10:48|28940.
13:10:50|28938.19
13:10:51|28943.46
13:10:52|28943.46
13:10:53|28949.
13:10:54|28943.81
13:10:55|28947.14
13:10:55|28947.14
13:10:57|28947.14
13:10:58|28947.14
13:10:59|28947.14
13:11:00|28943.82
13:11:01|28940.01
13:11:03|28940.03
13:11:03|28940.05
13:11:04|28940.05
13:11:05|28940.05
13:11:06|28940.05
13:11:07|28940.05
13:11:08|28947.87
13:11:09|28951.91
13:11:10|28954.35
13:11:11|28954.35
13:11:12|28954.35
13:11:13|28946.39
13:11:15|28947.41
13:11:16|28947.41
13:11:16|28947.41
13:11:18|28943.22
13:11:19|28943.22
13:11:20|28936.53
13:11:20|28934.56
13:11:22|28927.8
13:11:22|28927.8
13:11:23|28932.64
13:11:25|28926.45
13:11:26|28926.45
13:11:26|28926.45
13:11:27|28926.45
13:11:28|28926.45
13:11:30|28926.44
13:11:31|28926.44
13:11:31|28926.44
13:11:32|28926.44
13:11:34|28926.44
13:11:35|28925.85
13:11:35|28925.86
13:11:36|28925.
13:11:37|28925.
13:11:38|28925.
13:11:39|28925.
13:11:40|28925.
13:11:42|28921.23
13:11:42|28921.23
13:11:43|28921.23
13:11:45|28921.15
13:11:46|28920.
13:11:46|28920.
13:11:47|28920.
13:11:48|28922.68
13:11:49|28922.68
13:11:51|28922.68
13:11:51|28922.8
13:11:52|28922.8
13:11:53|28922.8
13:11:54|28921.16
13:11:55|28921.16
13:11:56|28921.16
13:11:57|28921.16
13:11:58|28921.16
13:12:00|28915.81
13:12:01|28921.14
13:12:03|28921.15
13:12:03|28921.14
13:12:04|28915.
13:12:05|28915.
13:12:07|28915.
13:12:07|28915.01
13:12:09|28915.01
13:12:10|28910.32
13:12:11|28918.14
13:12:12|28921.84
13:12:13|28921.8
13:12:13|28912.78
13:12:14|28912.78
13:12:15|28912.78
13:12:17|28912.78
13:12:17|28912.78
13:12:18|28912.78
13:12:20|28912.78
13:12:21|28912.78
13:12:22|28912.78
13:12:23|28912.78
13:12:23|28912.78
13:12:24|28912.78
13:12:26|28912.78
13:12:27|28912.78
13:12:28|28912.78
13:12:29|28912.78
13:12:30|28912.78
13:12:31|28914.61
13:12:32|28917.92
13:12:33|28917.92
13:12:34|28924.5
13:12:35|28926.18
13:12:36|28926.18
13:12:37|28923.64
13:12:38|28914.71
13:12:39|28911.27
13:12:40|28911.27
13:12:41|28911.27
13:12:42|28909.45
13:12:43|28909.45
13:12:44|28909.45
13:12:45|28909.45
13:12:46|28908.9
13:12:47|28908.9
13:12:48|28907.21
13:12:49|28905.1
13:12:50|28905.1
13:12:51|28905.1
13:12:52|28910.52
13:12:53|28912.
13:12:54|28912.24
13:12:55|28912.24
13:12:56|28912.24
13:12:57|28910.52
13:12:58|28910.52
13:12:59|28910.52
13:13:00|28910.52
13:13:02|28910.52
13:13:02|28910.52
13:13:03|28910.52
13:13:04|28914.6
13:13:05|28914.71
13:13:06|28917.15
13:13:07|28917.15
13:13:08|28917.15
13:13:09|28917.15
13:13:10|28919.95
13:13:11|28919.95
13:13:12|28919.95
13:13:13|28914.98
13:13:14|28914.98
13:13:16|28914.99
13:13:16|28917.09
13:13:17|28914.83
13:13:19|28908.67
13:13:19|28908.67
13:13:21|28908.67
13:13:21|28908.67
13:13:23|28908.67
13:13:24|28908.67
13:13:24|28908.5
13:13:26|28912.54
13:13:26|28912.55
13:13:27|28912.54
13:13:29|28912.55
13:13:29|28912.55
13:13:32|28912.55
13:13:32|28912.24
13:13:33|28912.24
13:13:34|28912.25
13:13:35|28912.25
13:13:36|28912.25
13:13:37|28912.25
13:13:38|28912.25
13:13:39|28912.24
13:13:40|28912.24
13:13:41|28912.24
13:13:42|28912.24
13:13:43|28912.26
13:13:44|28919.99
13:13:45|28919.99
13:13:46|28919.99
13:13:47|28918.48
13:13:48|28918.48
13:13:49|28918.48
13:13:50|28918.48
13:13:52|28918.48
13:13:53|28918.48
13:13:54|28918.48
13:13:54|28918.48
13:13:55|28914.98
13:13:57|28914.94
13:13:58|28914.94
13:13:59|28914.94
13:14:00|28914.94
13:14:01|28914.94
13:14:01|28912.31
13:14:03|28912.31
13:14:04|28912.31
13:14:06|28910.01
13:14:06|28910.01
13:14:07|28910.01
13:14:08|28910.01
13:14:09|28915.81
13:14:10|28915.81
13:14:11|28915.81
13:14:12|28915.81
13:14:13|28915.82
13:14:14|28915.82
13:14:15|28915.82
13:14:16|28915.82
13:14:17|28915.82
13:14:18|28915.82
13:14:19|28919.27
13:14:20|28924.99
13:14:21|28924.99
13:14:22|28924.99
13:14:23|28925.8
13:14:24|28925.8
13:14:25|28925.8
13:14:26|28925.8
13:14:27|28925.8
13:14:28|28925.8
13:14:29|28925.79
13:14:30|28925.79
13:14:31|28925.79
13:14:33|28925.79
13:14:33|28925.79
13:14:34|28929.77
13:14:35|28929.77
13:14:36|28929.77
13:14:37|28929.77
13:14:38|28929.76
13:14:39|28929.76
13:14:40|28929.77
13:14:41|28929.76
13:14:42|28918.6
13:14:43|28918.6
13:14:44|28918.6
13:14:45|28918.6
13:14:46|28918.6
13:14:47|28918.6
13:14:48|28918.6
13:14:49|28910.7
13:14:50|28910.7
13:14:51|28910.01
13:14:52|28910.01
13:14:53|28917.47
13:14:54|28917.47
13:14:55|28917.47
13:14:56|28921.65
13:14:57|28922.09
13:14:58|28917.96
13:14:59|28917.96
13:15:00|28917.96
13:15:01|28917.47
13:15:03|28917.49
13:15:04|28917.49
13:15:05|28923.76
13:15:07|28923.76
13:15:07|28921.75
13:15:08|28921.84
13:15:09|28921.84
13:15:10|28930.34
13:15:11|28938.9
13:15:12|28938.9
13:15:13|28939.99
13:15:14|28939.99
13:15:15|28937.08
13:15:16|28931.15
13:15:17|28931.15
13:15:18|28940.
13:15:19|28940.
13:15:20|28940.
13:15:21|28940.69
13:15:22|28940.78
13:15:23|28940.79
13:15:24|28940.79
13:15:25|28940.79
13:15:26|28940.79
13:15:27|28940.98
13:15:29|28940.98
13:15:29|28941.52
13:15:30|28940.78
13:15:31|28937.51
13:15:32|28937.5
13:15:34|28937.5
13:15:34|28944.98
13:15:35|28944.98
13:15:36|28944.98
13:15:38|28944.98
13:15:39|28944.98
13:15:39|28944.98
13:15:40|28944.99
13:15:42|28944.99
13:15:42|28944.99
13:15:44|28944.99
13:15:44|28944.99
13:15:45|28944.99
13:15:47|28944.99
13:15:48|28944.99
13:15:49|28945.
13:15:49|28945.
13:15:50|28944.99
13:15:51|28944.99
13:15:53|28945.49
13:15:53|28945.49
13:15:54|28945.49
13:15:56|28945.48
13:15:56|28944.01
13:15:57|28944.
13:15:58|28944.01
13:16:00|28944.01
13:16:01|28935.61
13:16:01|28935.59
13:16:02|28935.58
13:16:04|28935.58
13:16:05|28935.58
13:16:06|28935.58
13:16:07|28935.58
13:16:08|28930.01
13:16:09|28930.01
13:16:11|28930.
13:16:11|28930.
13:16:12|28930.
13:16:14|28930.01
13:16:14|28921.79
13:16:15|28921.79
13:16:16|28914.86
13:16:17|28916.41
13:16:19|28910.05
13:16:20|28913.32
13:16:21|28913.32
13:16:21|28913.68
13:16:23|28913.68
13:16:24|28913.68
13:16:24|28921.84
13:16:25|28924.27
13:16:27|28929.99
13:16:28|28929.99
13:16:28|28929.99
13:16:29|28929.99
13:16:31|28932.47
13:16:32|28935.75
13:16:33|28935.76
13:16:34|28936.37
13:16:35|28937.36
13:16:36|28937.35
13:16:37|28936.36
13:16:38|28928.62
13:16:39|28928.62
13:16:40|28926.13
13:16:41|28926.13
13:16:41|28926.13
13:16:42|28926.13
13:16:43|28926.12
13:16:44|28926.12
13:16:46|28926.12
13:16:47|28926.12
13:16:48|28926.12
13:16:49|28926.12
13:16:50|28926.12
13:16:51|28925.85
13:16:52|28925.85
13:16:53|28926.12
13:16:54|28937.36
13:16:55|28937.36
13:16:55|28937.36
13:16:57|28937.63
13:16:58|28937.63
13:16:59|28937.63
13:17:00|28930.24
13:17:01|28930.24
13:17:02|28930.24
13:17:03|28931.76
13:17:04|28934.1
13:17:05|28941.33
13:17:06|28941.33
13:17:07|28941.33
13:17:08|28941.37
13:17:09|28942.47
13:17:10|28942.47
13:17:11|28942.47
13:17:12|28942.47
13:17:13|28946.43
13:17:14|28946.43
13:17:15|28946.43
13:17:16|28946.43
13:17:17|28946.43
13:17:18|28946.43
13:17:19|28946.43
13:17:20|28949.99
13:17:21|28949.99
13:17:22|28950.
13:17:23|28945.87
13:17:24|28945.88
13:17:25|28950.33
13:17:26|28950.33
13:17:27|28950.33
13:17:28|28950.33
13:17:29|28950.33
13:17:30|28950.33
13:17:31|28949.54
13:17:32|28949.54
13:17:33|28949.54
13:17:34|28948.32
13:17:35|28946.49
13:17:36|28946.49
13:17:38|28946.33
13:17:38|28946.33
13:17:39|28946.33
13:17:40|28942.47
13:17:41|28942.47
13:17:42|28942.47
13:17:43|28942.47
13:17:44|28942.47
13:17:45|28942.48
13:17:46|28942.48
13:17:47|28942.48
13:17:48|28942.48
13:17:49|28942.48
13:17:50|28942.47
13:17:51|28942.47
13:17:52|28942.47
13:17:53|28942.48
13:17:54|28942.48
13:17:55|28942.48
13:17:56|28942.48
13:17:58|28942.47
13:17:58|28936.64
13:17:59|28941.25
13:18:00|28941.25
13:18:01|28941.25
13:18:02|28941.25
13:18:03|28939.37
13:18:04|28942.47
13:18:06|28947.8
13:18:07|28947.8
13:18:08|28946.42
13:18:09|28946.42
13:18:10|28946.42
13:18:12|28946.43
13:18:12|28946.92
13:18:13|28946.92
13:18:15|28946.92
13:18:16|28950.
13:18:17|28949.99
13:18:18|28949.99
13:18:19|28949.99
13:18:20|28948.72
13:18:20|28947.09
13:18:22|28947.09
13:18:22|28947.09
13:18:23|28940.01
13:18:25|28940.01
13:18:26|28940.01
13:18:26|28940.01
13:18:28|28940.
13:18:29|28940.79
13:18:29|28943.54
13:18:31|28943.54
13:18:32|28946.46
13:18:33|28946.47
13:18:33|28946.47
13:18:34|28949.99
13:18:36|28949.99
13:18:36|28949.99
13:18:37|28949.99
13:18:39|28949.99
13:18:39|28950.04
13:18:41|28950.04
13:18:42|28950.04
13:18:43|28950.03
13:18:44|28950.04
13:18:45|28950.04
13:18:46|28950.03
13:18:47|28950.03
13:18:48|28950.03
13:18:49|28950.03
13:18:50|28950.03
13:18:51|28950.03
13:18:52|28950.03
13:18:53|28950.04
13:18:54|28950.04
13:18:55|28950.34
13:18:56|28950.34
13:18:57|28950.56
13:18:58|28950.56
13:18:59|28950.56
13:19:00|28942.76
13:19:01|28940.
13:19:02|28939.38
13:19:03|28945.67
13:19:04|28945.67
13:19:05|28945.68
13:19:06|28945.68
13:19:07|28945.68
13:19:08|28945.68
13:19:09|28947.26
13:19:10|28947.26
13:19:11|28947.26
13:19:12|28950.57
13:19:13|28951.93
13:19:14|28951.92
13:19:15|28951.92
13:19:17|28951.93
13:19:18|28951.93
13:19:19|28949.99
13:19:19|28949.99
13:19:21|28949.99
13:19:22|28949.99
13:19:22|28946.51
13:19:24|28946.61
13:19:25|28947.23
13:19:26|28947.23
13:19:27|28947.28
13:19:28|28947.28
13:19:28|28949.96
13:19:30|28949.97
13:19:30|28949.96
13:19:32|28949.96
13:19:33|28949.96
13:19:34|28949.96
13:19:35|28951.92
13:19:36|28947.27
13:19:37|28947.26
13:19:38|28947.26
13:19:38|28947.26
13:19:40|28944.62
13:19:40|28944.62
13:19:42|28944.62
13:19:43|28944.62
13:19:44|28941.92
13:19:44|28941.92
13:19:46|28941.92
13:19:46|28941.92
13:19:48|28941.92
13:19:49|28941.91
13:19:50|28941.91
13:19:51|28941.91
13:19:52|28944.1
13:19:53|28944.1
13:19:54|28944.1
13:19:55|28944.1
13:19:56|28944.09
13:19:57|28944.09
13:19:58|28944.09
13:19:59|28944.09
13:20:00|28945.
13:20:00|28945.
13:20:02|28945.63
13:20:02|28945.63
13:20:04|28945.63
13:20:05|28945.63
13:20:06|28947.27
13:20:07|28947.27
13:20:08|28947.28
13:20:09|28944.1
13:20:10|28944.1
13:20:11|28942.18
13:20:12|28942.18
13:20:13|28942.19
13:20:15|28942.18
13:20:15|28942.19
13:20:16|28948.59
13:20:17|28948.59
13:20:18|28948.59
13:20:19|28950.52
13:20:20|28950.51
13:20:21|28950.52
13:20:22|28951.92
13:20:23|28951.92
13:20:24|28950.51
13:20:25|28950.51
13:20:26|28945.16
13:20:28|28945.16
13:20:29|28945.16
13:20:30|28942.18
13:20:31|28940.1
13:20:32|28940.1
13:20:32|28934.53
13:20:34|28934.53
13:20:35|28933.37
13:20:36|28933.37
13:20:36|28933.37
13:20:38|28933.37
13:20:39|28933.37
13:20:40|28933.37
13:20:41|28933.37
13:20:41|28933.37
13:20:43|28933.37
13:20:43|28933.37
13:20:45|28933.37
13:20:45|28933.36
13:20:47|28929.54
13:20:48|28927.57
13:20:48|28925.51
13:20:50|28921.15
13:20:51|28921.15
13:20:52|28921.15
13:20:52|28921.15
13:20:53|28921.15
13:20:54|28921.15
13:20:56|28920.01
13:20:57|28920.01
13:20:57|28920.01
13:20:58|28920.01
13:21:00|28920.01
13:21:01|28919.81
13:21:02|28917.69
13:21:03|28917.16
13:21:04|28917.16
13:21:05|28917.16
13:21:06|28917.15
13:21:07|28917.15
13:21:08|28917.13
13:21:09|28917.13
13:21:10|28917.05
13:21:12|28910.01
13:21:12|28910.
13:21:13|28910.
13:21:14|28910.
13:21:15|28910.
13:21:16|28912.77
13:21:17|28915.98
13:21:18|28915.99
13:21:19|28914.39
13:21:20|28914.38
13:21:21|28921.25
13:21:22|28920.53
13:21:23|28920.53
13:21:24|28920.54
13:21:25|28920.54
13:21:26|28921.17
13:21:27|28925.57
13:21:29|28927.9
13:21:30|28927.9
13:21:30|28934.45
13:21:32|28927.08
13:21:33|28926.41
13:21:34|28926.41
13:21:35|28926.41
13:21:36|28926.41
13:21:37|28923.68
13:21:38|28923.68
13:21:39|28923.68
13:21:40|28923.68
13:21:41|28923.68
13:21:42|28923.68
13:21:43|28923.68
13:21:44|28917.67
13:21:45|28919.18
13:21:46|28919.18
13:21:47|28919.18
13:21:48|28914.64
13:21:49|28914.64
13:21:49|28917.37
13:21:51|28917.37
13:21:52|28917.38
13:21:52|28925.58
13:21:54|28925.58
13:21:55|28925.8
13:21:56|28925.8
13:21:57|28929.99
13:21:58|28929.99
13:21:58|28929.99
13:22:00|28929.99
13:22:00|28929.99
13:22:02|28930.06
13:22:03|28930.65
13:22:04|28930.65
13:22:05|28920.96
13:22:05|28917.22
13:22:07|28917.22
13:22:08|28925.2
13:22:09|28925.2
13:22:10|28926.31
13:22:11|28926.55
13:22:12|28926.55
13:22:13|28928.98
13:22:14|28923.36
13:22:15|28923.35
13:22:16|28923.35
13:22:17|28917.04
13:22:19|28916.95
13:22:19|28916.94
13:22:20|28915.61
13:22:21|28915.61
13:22:22|28915.61
13:22:23|28915.61
13:22:24|28923.03
13:22:25|28919.72
13:22:27|28912.78
13:22:27|28912.78
13:22:28|28911.41
13:22:29|28911.41
13:22:30|28911.41
13:22:32|28917.76
13:22:32|28917.76
13:22:33|28916.73
13:22:34|28916.73
13:22:35|28916.73
13:22:36|28916.72
13:22:37|28916.72
13:22:38|28916.72
13:22:40|28916.72
13:22:40|28912.79
13:22:42|28912.79
13:22:43|28912.79
13:22:44|28912.79
13:22:45|28912.79
13:22:46|28912.79
13:22:47|28912.79
13:22:48|28912.79
13:22:48|28912.79
13:22:49|28912.79
13:22:51|28912.79
13:22:51|28912.79
13:22:53|28911.2
13:22:53|28911.2
13:22:55|28911.08
13:22:56|28911.08
13:22:57|28911.08
13:22:58|28911.08
13:22:59|28911.
13:23:00|28910.99
13:23:01|28910.99
13:23:01|28910.99
13:23:02|28910.99
13:23:04|28910.99
13:23:04|28908.89
13:23:05|28907.48
13:23:07|28907.48
13:23:07|28907.48
13:23:09|28907.48
13:23:10|28907.48
13:23:11|28908.89
13:23:13|28908.89
13:23:13|28907.42
13:23:14|28907.42
13:23:15|28907.42
13:23:17|28907.42
13:23:18|28907.42
13:23:18|28902.52
13:23:19|28902.52
13:23:21|28902.52
13:23:22|28907.45
13:23:22|28907.45
13:23:23|28907.45
13:23:25|28907.45
13:23:25|28907.45
13:23:27|28907.45
13:23:27|28907.45
13:23:29|28917.14
13:23:29|28917.14
13:23:30|28920.
13:23:31|28922.79
13:23:32|28924.11
13:23:33|28924.11
13:23:35|28915.38
13:23:35|28915.28
13:23:37|28915.28
13:23:37|28920.71
13:23:39|28921.15
13:23:39|28921.15
13:23:40|28921.15
13:23:42|28915.27
13:23:43|28915.27
13:23:43|28915.27
13:23:44|28914.2
13:23:45|28914.2
13:23:46|28914.2
13:23:48|28914.2
13:23:48|28914.2
13:23:50|28921.26
13:23:50|28921.26
13:23:51|28921.26
13:23:52|28921.26
13:23:53|28921.26
13:23:54|28921.26
13:23:55|28920.39
13:23:57|28920.38
13:23:57|28916.5
13:23:58|28916.5
13:23:59|28915.29
13:24:01|28915.29
13:24:01|28915.29
13:24:02|28915.29
13:24:03|28915.29
13:24:04|28923.4
13:24:06|28923.4
13:24:06|28923.4
13:24:07|28923.4
13:24:09|28923.4
13:24:09|28923.4
13:24:11|28917.41
13:24:12|28912.03
13:24:13|28912.02
13:24:14|28912.02
13:24:15|28912.02
13:24:16|28912.02
13:24:18|28912.02
13:24:18|28912.02
13:24:19|28911.
13:24:20|28910.48
13:24:22|28910.48
13:24:22|28910.48
13:24:23|28910.49
13:24:24|28910.49
13:24:25|28910.48
13:24:26|28910.48
13:24:27|28910.48
13:24:28|28910.48
13:24:29|28910.48
13:24:30|28910.48
13:24:31|28910.48
13:24:33|28910.48
13:24:33|28910.48
13:24:35|28910.48
13:24:35|28910.48
13:24:36|28910.48
13:24:37|28910.48
13:24:39|28910.01
13:24:39|28910.01
13:24:41|28910.01
13:24:42|28910.01
13:24:43|28910.01
13:24:43|28910.01
13:24:45|28910.01
13:24:46|28910.01
13:24:47|28913.45
13:24:48|28913.46
13:24:48|28913.46
13:24:49|28913.46
13:24:50|28913.46
13:24:52|28916.39
13:24:52|28916.41
13:24:54|28916.41
13:24:55|28916.41
13:24:56|28916.4
13:24:57|28916.4
13:24:57|28916.4
13:24:59|28916.4
13:25:00|28916.4
13:25:01|28910.01
13:25:02|28910.01
13:25:03|28910.01
13:25:04|28910.01
13:25:05|28889.72
13:25:06|28897.13
13:25:07|28897.24
13:25:08|28904.
13:25:09|28898.11
13:25:10|28896.13
13:25:11|28891.14
13:25:12|28891.14
13:25:14|28890.01
13:25:15|28887.72
13:25:16|28892.37
13:25:17|28896.67
13:25:18|28896.67
13:25:18|28897.42
13:25:20|28897.18
13:25:21|28885.56
13:25:21|28882.99
13:25:23|28882.99
13:25:24|28882.99
13:25:25|28888.33
13:25:26|28888.33
13:25:27|28888.32
13:25:28|28888.32
13:25:29|28888.32
13:25:30|28888.32
13:25:31|28890.7
13:25:32|28890.7
13:25:33|28890.7
13:25:34|28890.69
13:25:35|28893.38
13:25:36|28893.38
13:25:37|28893.38
13:25:38|28893.53
13:25:39|28893.52
13:25:40|28890.89
13:25:41|28890.89
13:25:42|28888.32
13:25:43|28888.32
13:25:44|28888.32
13:25:45|28888.32
13:25:46|28888.32
13:25:47|28888.32
13:25:48|28884.28
13:25:49|28884.28
13:25:50|28884.28
13:25:51|28884.28
13:25:52|28884.28
13:25:53|28884.28
13:25:54|28884.28
13:25:55|28884.28
13:25:56|28884.28
13:25:57|28884.28
13:25:58|28884.28
13:25:59|28884.28
13:26:00|28884.28
13:26:01|28893.42
13:26:02|28899.99
13:26:03|28902.74
13:26:04|28907.42
13:26:05|28909.99
13:26:06|28909.99
13:26:07|28906.7
13:26:08|28906.7
13:26:09|28906.7
13:26:10|28906.7
13:26:11|28906.7
13:26:12|28906.7
13:26:13|28912.52
13:26:15|28912.64
13:26:16|28909.26
13:26:17|28909.26
13:26:18|28909.26
13:26:19|28909.26
13:26:20|28909.26
13:26:20|28909.26
13:26:22|28909.26
13:26:23|28909.27
13:26:24|28909.27
13:26:25|28913.52
13:26:26|28913.52
13:26:26|28913.52
13:26:28|28913.53
13:26:28|28913.53
13:26:30|28913.52
13:26:31|28913.52
13:26:31|28913.52
13:26:33|28913.52
13:26:33|28906.78
13:26:35|28906.79
13:26:35|28906.79
13:26:37|28906.79
13:26:37|28906.79
13:26:38|28906.79
13:26:40|28906.79
13:26:40|28906.79
13:26:41|28906.79
13:26:43|28906.79
13:26:44|28906.79
13:26:45|28906.79
13:26:45|28906.79
13:26:46|28906.79
13:26:47|28906.79
13:26:48|28903.36
13:26:50|28903.36
13:26:50|28903.36
13:26:51|28903.36
13:26:53|28907.91
13:26:54|28907.91
13:26:55|28907.9
13:26:56|28907.89
13:26:56|28907.89
13:26:58|28907.89
13:26:58|28907.89
13:26:59|28907.89
13:27:00|28903.39
13:27:01|28903.39
13:27:02|28903.4
13:27:04|28903.4
13:27:04|28903.4
13:27:06|28903.4
13:27:07|28903.4
13:27:07|28905.59
13:27:09|28905.59
13:27:10|28905.59
13:27:10|28905.59
13:27:12|28905.59
13:27:13|28905.6
13:27:13|28917.82
13:27:15|28929.99
13:27:17|28928.67
13:27:18|28928.67
13:27:18|28928.67
13:27:20|28928.67
13:27:21|28935.
13:27:22|28935.
13:27:23|28935.
13:27:24|28938.2
13:27:25|28938.21
13:27:26|28938.21
13:27:27|28938.21
13:27:28|28938.21
13:27:29|28938.21
13:27:30|28939.99
13:27:31|28932.16
13:27:32|28932.16
13:27:33|28939.52
13:27:34|28936.07
13:27:35|28943.06
13:27:36|28943.06
13:27:37|28936.6
13:27:38|28936.6
13:27:39|28936.6
13:27:40|28936.07
13:27:41|28936.07
13:27:42|28924.56
13:27:43|28920.
13:27:44|28916.98
13:27:45|28912.67
13:27:46|28912.67
13:27:47|28912.67
13:27:48|28913.65
13:27:49|28913.65
13:27:50|28913.65
13:27:51|28913.65
13:27:52|28916.45
13:27:53|28916.45
13:27:54|28916.45
13:27:55|28916.45
13:27:56|28916.98
13:27:57|28922.74
13:27:58|28922.74
13:27:59|28922.74
13:28:00|28920.29
13:28:01|28923.06
13:28:02|28923.06
13:28:03|28923.06
13:28:04|28923.06
13:28:05|28923.07
13:28:06|28922.8
13:28:07|28922.8
13:28:08|28922.79
13:28:09|28922.62
13:28:10|28922.62
13:28:11|28920.95
13:28:12|28920.96
13:28:13|28927.14
13:28:14|28927.14
13:28:16|28930.
13:28:16|28932.15
13:28:18|28932.15
13:28:19|28930.84
13:28:20|28932.16
13:28:21|28932.16
13:28:22|28932.16
13:28:23|28932.16
13:28:24|28932.16
13:28:25|28932.16
13:28:26|28932.16
13:28:27|28932.37
13:28:28|28932.37
13:28:29|28927.13
13:28:31|28927.13
13:28:31|28927.12
13:28:32|28927.12
13:28:33|28923.45
13:28:34|28923.45
13:28:35|28923.45
13:28:36|28926.5
13:28:37|28926.5
13:28:38|28927.24
13:28:39|28927.25
13:28:40|28933.17
13:28:41|28933.17
13:28:42|28933.17
13:28:43|28933.17
13:28:44|28933.17
13:28:45|28932.34
13:28:46|28932.34
13:28:48|28932.34
13:28:48|28932.34
13:28:49|28932.35
13:28:50|28932.36
13:28:51|28932.36
13:28:52|28932.36
13:28:53|28932.36
13:28:54|28932.35
13:28:55|28932.35
13:28:56|28932.35
13:28:57|28925.98
13:28:59|28925.98
13:28:59|28925.98
13:29:00|28925.98
13:29:01|28925.98
13:29:02|28925.98
13:29:03|28925.98
13:29:04|28925.98
13:29:05|28924.49
13:29:06|28924.49
13:29:07|28931.82
13:29:08|28931.82
13:29:09|28931.82
13:29:10|28931.82
13:29:11|28931.82
13:29:12|28931.82
13:29:13|28931.82
13:29:14|28931.82
13:29:15|28931.82
13:29:16|28931.82
13:29:18|28931.83
13:29:18|28931.83
13:29:19|28935.5
13:29:21|28935.5
13:29:21|28935.5
13:29:22|28938.18
13:29:24|28939.74
13:29:25|28939.74
13:29:26|28939.74
13:29:27|28939.74
13:29:28|28939.74
13:29:29|28939.74
13:29:30|28944.99
13:29:31|28944.99
13:29:32|28944.99
13:29:33|28944.99
13:29:34|28945.72
13:29:35|28945.72
13:29:37|28945.72
13:29:37|28945.71
13:29:38|28945.71
13:29:39|28945.72
13:29:40|28934.54
13:29:41|28930.01
13:29:42|28930.01
13:29:43|28930.01
13:29:44|28930.01
13:29:45|28930.01
13:29:46|28930.01
13:29:48|28930.01
13:29:49|28912.09
13:29:49|28909.12
13:29:51|28909.12
13:29:52|28909.12
13:29:53|28906.29
13:29:54|28906.29
13:29:55|28906.29
13:29:55|28900.35
13:29:56|28895.01
13:29:57|28895.01
13:29:59|28895.01
13:29:59|28898.23
13:30:00|28898.8
13:30:01|28900.16
13:30:03|28900.16
13:30:03|28896.26
13:30:04|28895.
13:30:05|28895.
13:30:06|28895.
13:30:08|28908.5
13:30:09|28913.65
13:30:09|28913.65
13:30:10|28914.59
13:30:11|28914.6
13:30:12|28919.56
13:30:13|28919.56
13:30:14|28921.42
13:30:15|28922.78
13:30:16|28922.79
13:30:17|28911.27
13:30:18|28911.27
13:30:20|28908.98
13:30:21|28900.01
13:30:22|28898.41
13:30:23|28898.41
13:30:24|28897.25
13:30:25|28892.12
13:30:26|28892.12
13:30:27|28891.25
13:30:28|28891.24
13:30:29|28891.24
13:30:30|28891.24
13:30:31|28895.5
13:30:32|28897.97
13:30:34|28901.16
13:30:34|28896.46
13:30:35|28896.46
13:30:36|28896.45
13:30:37|28890.01
13:30:38|28889.04
13:30:39|28889.04
13:30:40|28889.32
13:30:41|28889.32
13:30:42|28889.32
13:30:43|28889.32
13:30:44|28889.32
13:30:45|28889.32
13:30:46|28888.59
13:30:47|28888.59
13:30:48|28888.59
13:30:49|28885.
13:30:50|28881.54
13:30:51|28881.54
13:30:52|28881.54
13:30:53|28889.04
13:30:54|28898.15
13:30:55|28889.67
13:30:56|28891.29
13:30:57|28891.29
13:30:58|28891.28
13:30:59|28891.28
13:31:00|28886.
13:31:01|28886.
13:31:02|28899.3
13:31:03|28899.3
13:31:04|28899.3
13:31:05|28899.31
13:31:06|28900.
13:31:08|28900.
13:31:09|28900.
13:31:09|28902.98
13:31:11|28902.98
13:31:11|28902.98
13:31:13|28902.98
13:31:13|28902.98
13:31:14|28894.67
13:31:15|28894.65
13:31:16|28894.66
13:31:17|28894.66
13:31:18|28895.95
13:31:20|28891.13
13:31:21|28891.13
13:31:22|28890.01
13:31:23|28898.06
13:31:24|28898.13
13:31:25|28898.14
13:31:26|28891.44
13:31:27|28891.43
13:31:28|28891.43
13:31:29|28891.43
13:31:30|28891.41
13:31:31|28889.31
13:31:32|28889.31
13:31:33|28889.16
13:31:34|28889.16
13:31:35|28888.98
13:31:36|28886.01
13:31:37|28886.01
13:31:38|28886.01
13:31:39|28885.03
13:31:40|28881.12
13:31:41|28881.12
13:31:42|28885.
13:31:43|28897.81
13:31:44|28905.08
13:31:45|28905.8
13:31:46|28905.79
13:31:47|28905.79
13:31:48|28905.79
13:31:49|28901.12
13:31:50|28901.12
13:31:51|28901.12
13:31:52|28901.12
13:31:53|28901.1
13:31:54|28901.1
13:31:55|28901.11
13:31:56|28900.55
13:31:57|28894.91
13:31:58|28894.91
13:31:59|28902.02
13:32:00|28902.01
13:32:01|28901.13
13:32:02|28901.13
13:32:03|28901.13
13:32:05|28913.68
13:32:05|28919.53
13:32:06|28919.53
13:32:07|28920.47
13:32:08|28920.47
13:32:09|28923.22
13:32:10|28929.99
13:32:11|28929.99
13:32:12|28929.99
13:32:13|28928.67
13:32:14|28929.99
13:32:15|28930.
13:32:16|28929.99
13:32:17|28930.
13:32:18|28928.08
13:32:20|28928.08
13:32:21|28922.06
13:32:22|28922.06
13:32:23|28922.06
13:32:24|28922.06
13:32:26|28921.21
13:32:26|28920.
13:32:27|28918.03
13:32:28|28918.03
13:32:29|28918.03
13:32:30|28918.03
13:32:31|28918.03
13:32:32|28918.03
13:32:33|28918.03
13:32:34|28916.1
13:32:35|28916.09
13:32:36|28916.09
13:32:37|28916.09
13:32:38|28916.09
13:32:39|28914.12
13:32:40|28919.76
13:32:41|28919.76
13:32:42|28919.76
13:32:43|28919.75
13:32:44|28919.6
13:32:45|28919.6
13:32:46|28914.03
13:32:47|28914.03
13:32:48|28914.03
13:32:50|28914.02
13:32:50|28910.53
13:32:51|28910.53
13:32:53|28910.53
13:32:53|28910.53
13:32:54|28910.53
13:32:55|28910.53
13:32:56|28913.47
13:32:58|28913.47
13:32:58|28913.48
13:33:00|28913.48
13:33:00|28913.48
13:33:02|28913.48
13:33:03|28913.48
13:33:03|28913.47
13:33:04|28913.48
13:33:05|28913.48
13:33:06|28913.48
13:33:07|28913.48
13:33:08|28913.89
13:33:09|28914.91
13:33:10|28914.91
13:33:11|28914.91
13:33:12|28914.9
13:33:13|28914.9
13:33:14|28914.9
13:33:16|28914.9
13:33:17|28914.9
13:33:18|28909.34
13:33:19|28907.42
13:33:19|28907.42
13:33:21|28907.42
13:33:23|28907.42
13:33:24|28907.42
13:33:24|28907.42
13:33:26|28907.42
13:33:27|28897.25
13:33:28|28891.79
13:33:29|28891.79
13:33:29|28891.79
13:33:31|28891.79
13:33:31|28891.79
13:33:33|28890.02
13:33:34|28890.02
13:33:34|28886.04
13:33:36|28886.04
13:33:37|28886.04
13:33:38|28880.
13:33:39|28878.03
13:33:40|28878.04
13:33:41|28878.04
13:33:42|28880.64
13:33:43|28880.64
13:33:44|28880.64
13:33:45|28876.67
13:33:46|28879.84
13:33:47|28879.84
13:33:48|28876.66
13:33:49|28875.1
13:33:50|28875.1
13:33:50|28875.1
13:33:51|28875.
13:33:52|28880.72
13:33:54|28875.
13:33:55|28875.
13:33:56|28871.91
13:33:57|28871.91
13:33:58|28871.91
13:33:59|28871.91
13:34:00|28871.91
13:34:00|28871.91
13:34:02|28873.61
13:34:03|28873.61
13:34:04|28873.61
13:34:05|28873.61
13:34:06|28878.93
13:34:06|28880.73
13:34:08|28884.14
13:34:09|28886.12
13:34:10|28886.12
13:34:10|28892.91
13:34:12|28891.35
13:34:13|28885.56
13:34:13|28882.68
13:34:15|28882.68
13:34:16|28882.68
13:34:17|28884.63
13:34:18|28884.63
13:34:19|28884.63
13:34:20|28884.63
13:34:21|28884.63
13:34:23|28884.63
13:34:24|28884.63
13:34:24|28884.63
13:34:26|28884.63
13:34:27|28884.63
13:34:28|28886.13
13:34:29|28886.13
13:34:30|28886.13
13:34:30|28886.13
13:34:32|28886.13
13:34:33|28886.12
13:34:34|28886.12
13:34:35|28886.13
13:34:35|28888.88
13:34:37|28892.67
13:34:37|28895.91
13:34:39|28895.9
13:34:40|28895.9
13:34:41|28895.9
13:34:42|28894.31
13:34:43|28891.39
13:34:44|28891.39
13:34:45|28891.39
13:34:46|28886.59
13:34:47|28886.59
13:34:48|28886.6
13:34:49|28886.6
13:34:50|28886.6
13:34:51|28887.81
13:34:52|28891.97
13:34:53|28891.97
13:34:54|28891.97
13:34:55|28896.1
13:34:56|28906.12
13:34:57|28906.12
13:34:58|28907.41
13:34:59|28907.41
13:35:00|28907.41
13:35:01|28907.42
13:35:02|28907.42
13:35:03|28907.42
13:35:04|28907.42
13:35:05|28907.42
13:35:06|28907.42
13:35:07|28907.41
13:35:08|28904.12
13:35:09|28899.19
13:35:10|28893.82
13:35:11|28893.82
13:35:12|28898.01
13:35:13|28906.71
13:35:14|28903.77
13:35:15|28903.77
13:35:16|28907.7
13:35:17|28909.99
13:35:18|28917.43
13:35:19|28922.92
13:35:20|28925.
13:35:21|28925.
13:35:23|28929.52
13:35:24|28929.99
13:35:25|28927.02
13:35:25|28927.02
13:35:27|28927.02
13:35:28|28927.02
13:35:28|28926.32
13:35:30|28920.01
13:35:31|28920.01
13:35:32|28920.01
13:35:33|28920.01
13:35:34|28920.01
13:35:35|28920.01
13:35:36|28920.01
13:35:37|28916.37
13:35:38|28918.24
13:35:39|28918.24
13:35:40|28918.24
13:35:41|28918.24
13:35:42|28918.24
13:35:43|28919.58
13:35:45|28919.58
13:35:45|28919.58
13:35:46|28919.58
13:35:47|28919.58
13:35:48|28910.01
13:35:49|28910.01
13:35:50|28910.01
13:35:51|28913.87
13:35:52|28913.87
13:35:53|28913.87
13:35:54|28913.87
13:35:55|28913.87
13:35:56|28913.88
13:35:58|28913.88
13:35:58|28913.88
13:35:59|28913.88
13:36:00|28913.88
13:36:01|28928.53
13:36:02|28928.53
13:36:03|28927.62
13:36:05|28927.62
13:36:05|28927.85
13:36:06|28927.85
13:36:07|28927.85
13:36:09|28927.85
13:36:10|28930.3
13:36:11|28938.18
13:36:12|28942.81
13:36:13|28941.51
13:36:14|28941.51
13:36:14|28941.5
13:36:16|28939.99
13:36:16|28939.99
13:36:18|28930.01
13:36:18|28930.01
13:36:20|28922.81
13:36:21|28922.81
13:36:22|28931.85
13:36:23|28931.32
13:36:25|28920.03
13:36:25|28920.
13:36:26|28919.17
13:36:27|28916.16
13:36:28|28916.16
13:36:30|28918.92
13:36:31|28918.92
13:36:32|28918.92
13:36:32|28918.92
13:36:34|28921.36
13:36:34|28921.36
13:36:35|28919.2
13:36:37|28919.2
13:36:37|28915.11
13:36:38|28915.55
13:36:39|28915.55
13:36:40|28925.02
13:36:41|28925.02
13:36:42|28930.
13:36:43|28930.
13:36:44|28930.
13:36:46|28930.
13:36:46|28930.
13:36:47|28933.33
13:36:48|28933.34
13:36:49|28933.33
13:36:50|28933.33
13:36:51|28933.33
13:36:52|28933.33
13:36:53|28933.33
13:36:54|28933.34
13:36:55|28933.35
13:36:56|28933.35
13:36:57|28933.35
13:36:58|28933.35
13:37:00|28933.35
13:37:00|28932.73
13:37:02|28928.93
13:37:02|28928.94
13:37:04|28928.33
13:37:04|28928.15
13:37:05|28928.16
13:37:07|28928.16
13:37:07|28928.16
13:37:08|28931.07
13:37:09|28936.88
13:37:10|28936.88
13:37:12|28936.88
13:37:12|28937.22
13:37:13|28937.21
13:37:14|28937.21
13:37:15|28937.22
13:37:17|28937.22
13:37:18|28944.64
13:37:18|28946.45
13:37:20|28946.55
13:37:20|28946.55
13:37:22|28951.59
13:37:22|28951.6
13:37:23|28951.6
13:37:25|28953.84
13:37:26|28953.99
13:37:27|28953.99
13:37:28|28953.99
13:37:29|28946.36
13:37:31|28946.36
13:37:31|28946.36
13:37:32|28946.36
13:37:33|28946.35
13:37:34|28944.64
13:37:35|28952.99
13:37:36|28952.99
13:37:37|28952.99
13:37:38|28944.65
13:37:39|28950.25
13:37:40|28951.43
13:37:41|28951.43
13:37:42|28951.97
13:37:43|28953.
13:37:44|28953.21
13:37:45|28953.21
13:37:46|28953.21
13:37:47|28953.21
13:37:48|28955.
13:37:49|28959.53
13:37:50|28959.53
13:37:51|28961.07
13:37:52|28962.22
13:37:53|28962.22
13:37:54|28966.06
13:37:55|28961.19
13:37:56|28961.19
13:37:57|28961.19
13:37:58|28961.19
13:37:59|28961.19
13:38:00|28961.19
13:38:01|28961.19
13:38:02|28961.27
13:38:03|28961.31
13:38:04|28961.27
13:38:05|28956.7
13:38:06|28956.7
13:38:07|28953.35
13:38:08|28953.35
13:38:09|28953.36
13:38:10|28953.36
13:38:11|28953.36
13:38:12|28953.36
13:38:13|28953.36
13:38:14|28949.86
13:38:15|28949.87
13:38:16|28949.
13:38:17|28949.
13:38:18|28949.
13:38:19|28949.
13:38:20|28949.
13:38:21|28949.
13:38:22|28949.
13:38:23|28953.98
13:38:24|28953.98
13:38:25|28953.98
13:38:27|28946.27
13:38:27|28946.27
13:38:29|28946.27
13:38:30|28941.74
13:38:31|28941.3
13:38:31|28936.02
13:38:33|28936.02
13:38:34|28941.93
13:38:35|28941.93
13:38:36|28941.93
13:38:37|28935.05
13:38:38|28935.05
13:38:39|28935.05
13:38:40|28935.05
13:38:41|28935.05
13:38:42|28938.78
13:38:43|28943.17
13:38:43|28943.17
13:38:44|28943.17
13:38:46|28945.72
13:38:47|28945.72
13:38:48|28945.72
13:38:49|28945.72
13:38:50|28945.72
13:38:51|28959.65
13:38:52|28959.65
13:38:53|28959.65
13:38:53|28959.65
13:38:55|28959.65
13:38:56|28959.65
13:38:57|28959.65
13:38:58|28956.27
13:38:59|28956.14
13:39:00|28956.14
13:39:01|28954.55
13:39:02|28954.55
13:39:03|28954.39
13:39:04|28954.38
13:39:05|28954.38
13:39:06|28945.33
13:39:07|28940.25
13:39:08|28932.92
13:39:09|28931.72
13:39:10|28931.72
13:39:11|28930.01
13:39:12|28930.01
13:39:13|28930.01
13:39:14|28930.01
13:39:15|28930.01
13:39:16|28930.01
13:39:17|28930.01
13:39:18|28930.01
13:39:19|28935.62
13:39:20|28935.61
13:39:21|28935.61
13:39:22|28936.37
13:39:23|28936.37
13:39:24|28939.69
13:39:25|28941.34
13:39:26|28941.34
13:39:28|28941.34
13:39:28|28941.64
13:39:29|28941.64
13:39:30|28939.38
13:39:31|28939.38
13:39:32|28939.38
13:39:33|28938.84
13:39:34|28928.17
13:39:35|28928.17
13:39:37|28928.17
13:39:38|28928.17
13:39:39|28928.17
13:39:40|28930.33
13:39:41|28933.34
13:39:42|28933.34
13:39:43|28933.34
13:39:44|28933.34
13:39:44|28933.34
13:39:46|28933.34
13:39:47|28933.34
13:39:48|28932.26
13:39:49|28932.26
13:39:50|28932.38
13:39:51|28932.38
13:39:52|28933.34
13:39:52|28933.34
13:39:54|28933.34
13:39:55|28933.34
13:39:56|28933.34
13:39:57|28933.34
13:39:58|28931.71
13:40:00|28930.32
13:40:00|28930.32
13:40:01|28930.32
13:40:02|28933.33
13:40:03|28933.33
13:40:04|28933.33
13:40:06|28933.33
13:40:07|28933.34
13:40:07|28933.34
13:40:08|28937.33
13:40:09|28937.33
13:40:11|28937.32
13:40:12|28937.33
13:40:12|28937.33
13:40:13|28938.82
13:40:14|28940.54
13:40:15|28942.77
13:40:16|28948.97
13:40:17|28941.97
13:40:18|28941.97
13:40:19|28941.97
13:40:20|28941.97
13:40:22|28941.97
13:40:22|28948.38
13:40:23|28948.38
13:40:24|28948.38
13:40:25|28948.38
13:40:26|28948.35
13:40:28|28948.99
13:40:29|28949.21
13:40:30|28949.21
13:40:32|28949.41
13:40:32|28949.99
13:40:33|28949.99
13:40:34|28949.99
13:40:35|28949.99
13:40:36|28949.99
13:40:37|28949.99
13:40:38|28950.
13:40:39|28957.15
13:40:40|28957.14
13:40:41|28957.13
13:40:42|28957.13
13:40:43|28960.85
13:40:44|28961.64
13:40:45|28961.64
13:40:46|28961.64
13:40:48|28961.64
13:40:49|28957.06
13:40:50|28959.12
13:40:50|28959.12
13:40:52|28959.11
13:40:52|28959.11
13:40:54|28959.11
13:40:55|28959.11
13:40:56|28959.11
13:40:57|28959.11
13:40:58|28952.18
13:40:59|28955.43
13:41:00|28955.43
13:41:01|28955.43
13:41:02|28952.18
13:41:02|28950.73
13:41:03|28950.01
13:41:04|28950.01
13:41:06|28950.01
13:41:07|28950.
13:41:08|28950.
13:41:08|28950.
13:41:10|28950.
13:41:11|28950.
13:41:12|28950.
13:41:13|28950.
13:41:14|28950.
13:41:14|28949.21
13:41:16|28949.2
13:41:16|28952.4
13:41:18|28952.4
13:41:19|28952.4
13:41:20|28952.4
13:41:21|28952.4
13:41:22|28952.4
13:41:23|28947.6
13:41:23|28947.6
13:41:24|28935.88
13:41:25|28935.39
13:41:26|28933.93
13:41:28|28933.93
13:41:29|28933.93
13:41:30|28933.93
13:41:31|28927.35
13:41:33|28921.2
13:41:34|28921.2
13:41:34|28921.21
13:41:36|28921.21
13:41:36|28928.51
13:41:38|28928.95
13:41:39|28928.95
13:41:40|28933.05
13:41:41|28933.05
13:41:42|28933.04
13:41:42|28933.04
13:41:44|28933.06
13:41:45|28933.06
13:41:45|28933.06
13:41:47|28933.06
13:41:48|28933.06
13:41:49|28933.06
13:41:49|28933.06
13:41:51|28930.23
13:41:52|28930.23
13:41:53|28930.23
13:41:54|28930.23
13:41:55|28932.97
13:41:56|28932.96
13:41:57|28932.96
13:41:58|28932.96
13:41:59|28932.97
13:42:00|28932.97
13:42:01|28922.89
13:42:02|28922.89
13:42:03|28922.89
13:42:04|28922.89
13:42:05|28922.89
13:42:06|28922.89
13:42:07|28922.89
13:42:08|28922.89
13:42:09|28922.89
13:42:10|28922.89
13:42:11|28922.89
13:42:12|28925.83
13:42:13|28931.05
13:42:14|28931.05
13:42:15|28934.31
13:42:16|28934.3
13:42:17|28934.31
13:42:18|28934.31
13:42:19|28934.31
13:42:20|28934.3
13:42:21|28934.55
13:42:22|28935.36
13:42:23|28935.36
13:42:24|28939.44
13:42:25|28939.44
13:42:26|28939.44
13:42:27|28939.44
13:42:28|28939.44
13:42:29|28940.
13:42:31|28935.33
13:42:32|28935.33
13:42:33|28908.79
13:42:34|28901.
13:42:35|28900.42
13:42:36|28900.41
13:42:37|28897.68
13:42:38|28892.3
13:42:40|28890.19
13:42:41|28890.16
13:42:41|28886.37
13:42:43|28886.36
13:42:43|28890.21
13:42:45|28893.29
13:42:45|28902.8
13:42:46|28902.8
13:42:48|28902.8
13:42:48|28902.81
13:42:49|28902.81
13:42:51|28896.28
13:42:52|28894.68
13:42:52|28898.65
13:42:54|28896.62
13:42:54|28891.39
13:42:55|28885.75
13:42:56|28879.88
13:42:58|28873.61
13:42:58|28873.61
13:42:59|28873.61
13:43:00|28879.12
13:43:02|28880.36
13:43:02|28878.33
13:43:04|28885.3
13:43:04|28886.38
13:43:06|28887.02
13:43:06|28888.44
13:43:08|28888.45
13:43:09|28888.44
13:43:10|28888.44
13:43:11|28894.57
13:43:12|28894.58
13:43:13|28894.58
13:43:14|28894.58
13:43:14|28894.58
13:43:15|28894.57
13:43:16|28894.57
13:43:18|28890.74
13:43:18|28890.74
13:43:20|28884.31
13:43:21|28884.31
13:43:22|28880.
13:43:23|28876.69
13:43:23|28876.66
13:43:25|28876.66
13:43:26|28876.66
13:43:27|28876.65
13:43:27|28876.65
13:43:29|28876.66
13:43:30|28876.65
13:43:32|28876.42
13:43:32|28876.42
13:43:34|28876.42
13:43:35|28874.11
13:43:35|28874.11
13:43:37|28876.25
13:43:37|28876.25
13:43:39|28876.25
13:43:39|28876.25
13:43:40|28876.18
13:43:42|28876.18
13:43:42|28876.18
13:43:44|28873.62
13:43:45|28873.62
13:43:46|28873.61
13:43:47|28873.61
13:43:48|28873.61
13:43:49|28873.61
13:43:50|28873.61
13:43:51|28873.61
13:43:51|28873.61
13:43:53|28877.31
13:43:54|28877.31
13:43:55|28880.84
13:43:56|28880.84
13:43:57|28880.83
13:43:58|28880.84
13:43:59|28880.84
13:44:00|28886.44
13:44:01|28896.33
13:44:02|28894.45
13:44:03|28892.91
13:44:04|28889.93
13:44:05|28889.94
13:44:06|28889.94
13:44:07|28885.41
13:44:08|28885.42
13:44:09|28880.
13:44:10|28878.66
13:44:11|28879.92
13:44:12|28879.92
13:44:13|28879.92
13:44:14|28879.53
13:44:15|28878.65
13:44:16|28878.65
13:44:17|28872.03
13:44:18|28871.78
13:44:19|28871.78
13:44:20|28876.78
13:44:21|28870.27
13:44:22|28870.27
13:44:23|28870.23
13:44:24|28867.16
13:44:25|28867.15
13:44:26|28867.15
13:44:27|28867.16
13:44:28|28870.29
13:44:29|28871.35
13:44:30|28871.35
13:44:31|28872.06
13:44:33|28868.21
13:44:34|28869.96
13:44:35|28872.08
13:44:36|28872.08
13:44:37|28872.08
13:44:37|28872.08
13:44:38|28876.3
13:44:40|28877.91
13:44:41|28877.91
13:44:42|28877.9
13:44:43|28879.53
13:44:44|28879.52
13:44:45|28879.52
13:44:46|28879.52
13:44:47|28882.8
13:44:48|28883.69
13:44:49|28883.69
13:44:49|28884.59
13:44:51|28884.59
13:44:51|28884.59
13:44:52|28884.59
13:44:54|28884.59
13:44:55|28884.59
13:44:56|28884.59
13:44:57|28884.59
13:44:58|28884.59
13:44:59|28884.59
13:45:00|28884.
13:45:01|28880.79
13:45:02|28881.94
13:45:03|28881.94
13:45:04|28881.94
13:45:05|28881.94
13:45:06|28881.94
13:45:07|28881.94
13:45:09|28883.98
13:45:09|28883.98
13:45:10|28887.5
13:45:11|28887.5
13:45:12|28887.5
13:45:13|28887.5
13:45:14|28887.5
13:45:15|28887.5
13:45:16|28887.49
13:45:17|28887.49
13:45:18|28884.26
13:45:19|28878.03
13:45:20|28878.02
13:45:21|28871.34
13:45:22|28871.34
13:45:23|28871.34
13:45:24|28871.34
13:45:25|28871.34
13:45:26|28871.34
13:45:27|28871.34
13:45:28|28871.34
13:45:29|28871.34
13:45:30|28871.32
13:45:31|28871.17
13:45:32|28871.17
13:45:34|28866.66
13:45:35|28866.67
13:45:36|28866.66
13:45:37|28866.66
13:45:38|28866.67
13:45:39|28866.67
13:45:40|28866.66
13:45:41|28866.67
13:45:42|28866.67
13:45:43|28866.67
13:45:44|28866.67
13:45:45|28871.33
13:45:46|28867.15
13:45:47|28867.15
13:45:48|28867.15
13:45:49|28867.15
13:45:50|28867.15
13:45:51|28867.15
13:45:52|28867.14
13:45:53|28866.3
13:45:54|28866.3
13:45:55|28866.3
13:45:56|28866.3
13:45:57|28866.3
13:45:58|28866.3
13:45:59|28866.3
13:46:00|28866.3
13:46:01|28875.66
13:46:02|28875.66
13:46:03|28875.66
13:46:04|28875.66
13:46:05|28875.66
13:46:06|28875.45
13:46:07|28873.5
13:46:08|28873.5
13:46:09|28873.5
13:46:10|28873.5
13:46:11|28866.08
13:46:12|28866.08
13:46:13|28866.08
13:46:14|28866.08
13:46:15|28868.27
13:46:16|28870.67
13:46:17|28873.17
13:46:18|28876.42
13:46:19|28876.42
13:46:20|28876.42
13:46:21|28876.42
13:46:22|28879.33
13:46:23|28879.33
13:46:24|28879.33
13:46:25|28880.
13:46:26|28879.99
13:46:27|28879.99
13:46:28|28876.02
13:46:29|28876.02
13:46:30|28876.02
13:46:31|28876.02
13:46:32|28881.63
13:46:33|28881.63
13:46:34|28881.64
13:46:35|28881.63
13:46:36|28881.63
13:46:38|28879.52
13:46:39|28879.52
13:46:40|28879.52
13:46:40|28879.52
13:46:41|28879.52
13:46:43|28879.52
13:46:43|28884.16
13:46:45|28890.
13:46:45|28897.93
13:46:47|28902.7
13:46:48|28903.11
13:46:49|28903.11
13:46:50|28903.11
13:46:50|28903.1
13:46:52|28903.11
13:46:53|28903.11
13:46:54|28903.11
13:46:54|28892.13
13:46:55|28892.13
13:46:57|28892.13
13:46:58|28892.13
13:46:58|28892.14
13:46:59|28892.14
13:47:00|28892.14
13:47:02|28897.88
13:47:02|28893.15
13:47:04|28890.01
13:47:04|28890.
13:47:05|28890.
13:47:07|28890.
13:47:07|28890.
13:47:08|28890.
13:47:09|28891.43
13:47:10|28891.43
13:47:12|28891.43
13:47:12|28891.43
13:47:14|28891.43
13:47:14|28885.27
13:47:15|28883.06
13:47:16|28883.07
13:47:17|28883.07
13:47:18|28883.37
13:47:20|28883.37
13:47:20|28883.37
13:47:21|28883.37
13:47:22|28883.37
13:47:24|28883.37
13:47:24|28874.07
13:47:25|28874.07
13:47:26|28874.07
13:47:27|28874.07
13:47:28|28872.67
13:47:30|28872.67
13:47:31|28872.66
13:47:31|28872.67
13:47:32|28872.67
13:47:33|28872.67
13:47:35|28878.75
13:47:36|28878.75
13:47:37|28878.75
13:47:38|28883.31
13:47:39|28884.36
13:47:39|28884.36
13:47:41|28884.36
13:47:42|28884.36
13:47:43|28884.36
13:47:44|28884.36
13:47:45|28884.36
13:47:46|28884.36
13:47:48|28881.82
13:47:48|28881.82
13:47:49|28883.38
13:47:50|28883.38
13:47:51|28883.38
13:47:52|28883.38
13:47:53|28887.33
13:47:54|28887.34
13:47:55|28887.33
13:47:56|28887.33
13:47:57|28884.44
13:47:58|28887.09
13:47:59|28887.09
13:48:00|28887.09
13:48:01|28887.09
13:48:02|28887.09
13:48:03|28884.93
13:48:04|28884.93
13:48:05|28884.93
13:48:06|28881.31
13:48:07|28881.31
13:48:08|28881.32
13:48:09|28882.02
13:48:10|28882.02
13:48:11|28882.02
13:48:12|28882.02
13:48:13|28877.18
13:48:14|28877.99
13:48:15|28881.17
13:48:16|28881.17
13:48:17|28885.34
13:48:18|28896.
13:48:19|28896.
13:48:20|28896.
13:48:21|28896.
13:48:22|28896.
13:48:23|28896.45
13:48:24|28896.45
13:48:25|28896.45
13:48:26|28896.45
13:48:27|28892.47
13:48:28|28892.47
13:48:29|28892.47
13:48:30|28892.47
13:48:31|28892.47
13:48:32|28898.88
13:48:33|28898.99
13:48:34|28896.48
13:48:36|28896.48
13:48:37|28896.48
13:48:37|28896.48
13:48:39|28896.48
13:48:39|28892.9
13:48:41|28892.9
13:48:41|28892.9
13:48:43|28892.9
13:48:44|28892.9
13:48:45|28892.9
13:48:45|28895.8
13:48:47|28895.8
13:48:48|28895.8
13:48:49|28895.8
13:48:50|28895.8
13:48:51|28899.
13:48:52|28899.
13:48:53|28897.15
13:48:54|28897.15
13:48:55|28897.15
13:48:56|28897.15
13:48:57|28897.15
13:48:58|28897.15
13:48:58|28897.15
13:49:00|28897.15
13:49:00|28900.77
13:49:01|28901.27
13:49:03|28901.27
13:49:04|28901.27
13:49:04|28901.27
13:49:05|28901.27
13:49:07|28901.25
13:49:08|28900.67
13:49:09|28898.64
13:49:10|28898.64
13:49:10|28898.64
13:49:12|28898.64
13:49:13|28898.64
13:49:14|28898.64
13:49:15|28901.01
13:49:16|28901.01
13:49:17|28901.
13:49:18|28901.
13:49:19|28901.
13:49:20|28901.
13:49:20|28901.
13:49:22|28901.
13:49:23|28901.01
13:49:23|28901.01
13:49:24|28901.01
13:49:25|28898.13
13:49:27|28894.13
13:49:27|28894.13
13:49:29|28896.24
13:49:30|28896.24
13:49:31|28896.24
13:49:32|28898.48
13:49:32|28902.65
13:49:34|28902.65
13:49:35|28903.46
13:49:36|28903.46
13:49:37|28903.46
13:49:38|28903.46
13:49:40|28903.46
13:49:41|28903.46
13:49:42|28903.46
13:49:43|28903.46
13:49:44|28903.46
13:49:45|28903.46
13:49:46|28903.46
13:49:47|28903.46
13:49:48|28904.93
13:49:49|28904.93
13:49:50|28904.93
13:49:51|28904.93
13:49:52|28904.93
13:49:53|28904.93
13:49:54|28904.93
13:49:55|28904.93
13:49:56|28904.94
13:49:57|28904.94
13:49:58|28904.94
13:49:59|28904.94
13:50:00|28911.17
13:50:01|28918.03
13:50:02|28918.03
13:50:03|28918.03
13:50:04|28917.91
13:50:05|28914.16
13:50:06|28914.16
13:50:07|28914.16
13:50:08|28914.16
13:50:09|28914.17
13:50:10|28917.6
13:50:11|28917.6
13:50:12|28923.73
13:50:13|28928.98
13:50:14|28928.98
13:50:15|28925.1
13:50:16|28933.6
13:50:17|28933.66
13:50:18|28932.55
13:50:19|28945.86
13:50:20|28947.14
13:50:21|28941.64
13:50:22|28941.64
13:50:23|28945.19
13:50:24|28945.23
13:50:25|28948.27
13:50:26|28948.27
13:50:28|28949.99
13:50:28|28949.99
13:50:29|28949.99
13:50:30|28949.99
13:50:31|28949.99
13:50:32|28952.82
13:50:33|28954.54
13:50:34|28957.15
13:50:35|28959.49
13:50:36|28959.47
13:50:38|28959.45
13:50:39|28959.46
13:50:40|28958.72
13:50:41|28958.62
13:50:41|28958.62
13:50:43|28955.79
13:50:44|28955.29
13:50:45|28955.29
13:50:46|28955.28
13:50:47|28955.28
13:50:47|28951.66
13:50:48|28951.66
13:50:50|28946.79
13:50:51|28946.79
13:50:52|28946.79
13:50:53|28946.79
13:50:54|28941.16
13:50:55|28940.
13:50:56|28938.63
13:50:57|28938.63
13:50:58|28938.63
13:50:59|28938.62
13:51:00|28932.72
13:51:01|28932.11
13:51:03|28932.12
13:51:03|28928.29
13:51:04|28926.48
13:51:06|28923.82
13:51:06|28923.82
13:51:07|28927.94
13:51:08|28936.48
13:51:09|28937.63
13:51:10|28938.09
13:51:11|28938.09
13:51:12|28938.09
13:51:14|28938.09
13:51:14|28940.13
13:51:16|28940.13
13:51:16|28940.13
13:51:18|28940.13
13:51:18|28940.13
13:51:19|28940.12
13:51:20|28940.12
13:51:22|28940.16
13:51:22|28940.16
13:51:23|28940.17
13:51:24|28940.17
13:51:25|28940.17
13:51:27|28940.17
13:51:27|28940.17
13:51:29|28941.33
13:51:30|28941.33
13:51:30|28942.81
13:51:31|28942.81
13:51:33|28942.8
13:51:34|28942.8
13:51:35|28938.69
13:51:35|28935.2
13:51:36|28934.56
13:51:38|28937.59
13:51:39|28939.62
13:51:40|28939.62
13:51:41|28939.62
13:51:43|28939.61
13:51:44|28939.27
13:51:44|28940.3
13:51:46|28948.44
13:51:47|28948.43
13:51:48|28948.43
13:51:49|28948.44
13:51:50|28948.83
13:51:51|28950.72
13:51:52|28951.92
13:51:53|28951.92
13:51:54|28951.92
13:51:55|28955.96
13:51:56|28955.96
13:51:57|28952.03
13:51:58|28946.86
13:52:00|28949.73
13:52:00|28948.63
13:52:01|28945.49
13:52:02|28940.35
13:52:03|28940.35
13:52:04|28940.35
13:52:05|28940.35
13:52:06|28940.35
13:52:07|28940.35
13:52:08|28940.35
13:52:09|28949.85
13:52:10|28949.85
13:52:11|28949.85
13:52:12|28949.85
13:52:13|28949.84
13:52:14|28955.34
13:52:15|28955.35
13:52:16|28952.17
13:52:17|28952.18
13:52:18|28952.18
13:52:19|28952.18
13:52:20|28952.18
13:52:21|28952.18
13:52:22|28952.18
13:52:23|28952.18
13:52:24|28952.17
13:52:25|28951.62
13:52:26|28941.5
13:52:27|28945.21
13:52:28|28945.21
13:52:29|28945.21
13:52:30|28945.21
13:52:31|28945.21
13:52:32|28945.21
13:52:33|28945.21
13:52:34|28945.21
13:52:35|28945.2
13:52:36|28940.01
13:52:37|28941.23
13:52:38|28941.23
13:52:40|28941.4
13:52:41|28947.91
13:52:42|28949.06
13:52:43|28949.06
13:52:44|28949.06
13:52:45|28949.06
13:52:45|28949.06
13:52:47|28949.06
13:52:47|28946.91
13:52:48|28946.91
13:52:49|28946.9
13:52:51|28950.
13:52:52|28950.24
13:52:53|28954.72
13:52:54|28957.64
13:52:55|28957.64
13:52:56|28957.64
13:52:57|28953.28
13:52:58|28953.28
13:52:59|28953.28
13:53:00|28953.27
13:53:01|28953.27
13:53:02|28949.68
13:53:03|28949.68
13:53:04|28945.81
13:53:05|28945.8
13:53:06|28945.81
13:53:07|28945.81
13:53:08|28945.81
13:53:09|28945.81
13:53:10|28945.81
13:53:11|28943.68
13:53:12|28943.68
13:53:13|28946.39
13:53:14|28951.92
13:53:15|28951.92
13:53:16|28954.03
13:53:17|28954.03
13:53:18|28957.91
13:53:19|28959.08
13:53:20|28959.08
13:53:21|28959.08
13:53:22|28959.08
13:53:23|28959.45
13:53:24|28959.45
13:53:25|28959.45
13:53:26|28959.45
13:53:27|28959.45
13:53:28|28960.83
13:53:29|28960.83
13:53:30|28960.83
13:53:31|28960.83
13:53:32|28960.95
13:53:33|28961.05
13:53:34|28961.05
13:53:35|28961.39
13:53:36|28961.38
13:53:37|28964.75
13:53:38|28964.91
13:53:39|28964.9
13:53:40|28964.63
13:53:42|28963.97
13:53:42|28963.97
13:53:44|28963.97
13:53:45|28963.97
13:53:46|28963.97
13:53:47|28963.97
13:53:48|28963.97
13:53:49|28963.97
13:53:51|28963.97
13:53:51|28963.97
13:53:52|28964.91
13:53:53|28964.91
13:53:54|28964.9
13:53:55|28964.9
13:53:56|28964.91
13:53:57|28964.91
13:53:58|28964.91
13:53:59|28964.9
13:54:00|28964.9
13:54:01|28957.68
13:54:02|28957.68
13:54:03|28954.5
13:54:04|28950.48
13:54:05|28950.01
13:54:06|28950.01
13:54:07|28950.01
13:54:08|28950.01
13:54:09|28951.69
13:54:10|28951.69
13:54:11|28951.69
13:54:12|28951.69
13:54:13|28951.69
13:54:14|28954.33
13:54:15|28954.33
13:54:16|28954.33
13:54:17|28954.33
13:54:18|28953.3
13:54:19|28950.01
13:54:20|28950.01
13:54:21|28950.
13:54:22|28950.
13:54:23|28950.
13:54:24|28950.01
13:54:25|28950.01
13:54:26|28950.01
13:54:27|28937.18
13:54:28|28937.2
13:54:29|28937.2
13:54:30|28937.2
13:54:31|28937.2
13:54:32|28937.44
13:54:33|28943.8
13:54:34|28943.81
13:54:35|28943.81
13:54:36|28943.81
13:54:37|28945.99
13:54:38|28945.99
13:54:39|28945.99
13:54:40|28945.99
13:54:42|28942.71
13:54:43|28942.71
13:54:44|28942.71
13:54:45|28942.71
13:54:47|28942.71
13:54:47|28945.23
13:54:48|28945.23
13:54:49|28945.23
13:54:50|28945.28
13:54:51|28945.28
13:54:52|28945.28
13:54:53|28945.28
13:54:54|28945.28
13:54:55|28945.28
13:54:56|28945.28
13:54:57|28945.28
13:54:58|28945.28
13:54:59|28945.28
13:55:00|28949.11
13:55:01|28953.58
13:55:02|28953.73
13:55:03|28954.19
13:55:04|28954.19
13:55:05|28954.19
13:55:06|28954.19
13:55:07|28954.19
13:55:08|28954.19
13:55:09|28959.26
13:55:10|28959.27
13:55:11|28959.27
13:55:12|28959.26
13:55:13|28959.26
13:55:14|28959.26
13:55:15|28959.26
13:55:16|28959.26
13:55:17|28959.26
13:55:18|28959.26
13:55:19|28959.84
13:55:20|28954.58
13:55:21|28954.58
13:55:22|28954.58
13:55:23|28952.48
13:55:24|28952.48
13:55:25|28952.48
13:55:26|28952.47
13:55:27|28952.47
13:55:28|28952.47
13:55:29|28952.47
13:55:30|28952.47
13:55:31|28952.47
13:55:32|28952.47
13:55:33|28950.35
13:55:34|28950.36
13:55:35|28950.36
13:55:36|28950.36
13:55:37|28950.36
13:55:38|28950.36
13:55:39|28950.36
13:55:40|28952.84
13:55:41|28952.84
13:55:42|28952.84
13:55:43|28952.84
13:55:45|28955.51
13:55:46|28955.51
13:55:46|28955.51
13:55:48|28956.25
13:55:49|28956.25
13:55:50|28956.25
13:55:51|28956.25
13:55:52|28956.25
13:55:53|28956.25
13:55:54|28958.99
13:55:55|28958.99
13:55:56|28958.99
13:55:57|28958.99
13:55:58|28958.99
13:55:58|28958.99
13:56:00|28958.99
13:56:01|28958.99
13:56:02|28958.99
13:56:03|28959.
13:56:04|28959.
13:56:04|28959.
13:56:06|28959.
13:56:06|28959.
13:56:08|28952.2
13:56:09|28950.01
13:56:10|28949.79
13:56:11|28949.79
13:56:12|28947.14
13:56:13|28944.22
13:56:14|28944.22
13:56:15|28944.22
13:56:16|28944.22
13:56:17|28944.22
13:56:18|28944.21
13:56:19|28944.22
13:56:20|28944.22
13:56:21|28944.22
13:56:22|28944.22
13:56:23|28944.22
13:56:23|28936.7
13:56:25|28931.65
13:56:25|28931.65
13:56:27|28931.65
13:56:27|28931.65
13:56:28|28931.65
13:56:29|28931.65
13:56:31|28931.65
13:56:32|28931.64
13:56:33|28931.64
13:56:34|28931.64
13:56:35|28931.65
13:56:35|28931.65
13:56:37|28938.3
13:56:38|28943.6
13:56:38|28949.96
13:56:40|28949.96
13:56:41|28949.96
13:56:42|28949.95
13:56:43|28949.95
13:56:44|28949.33
13:56:46|28942.54
13:56:47|28942.54
13:56:48|28942.54
13:56:49|28948.29
13:56:50|28946.94
13:56:50|28946.26
13:56:52|28943.76
13:56:53|28943.21
13:56:53|28946.26
13:56:55|28948.24
13:56:55|28948.24
13:56:57|28948.24
13:56:58|28948.24
13:56:58|28948.24
13:57:00|28950.81
13:57:01|28950.81
13:57:02|28950.81
13:57:03|28951.05
13:57:04|28951.05
13:57:05|28950.88
13:57:05|28950.88
13:57:06|28950.87
13:57:08|28950.87
13:57:09|28950.87
13:57:09|28946.81
13:57:11|28946.81
13:57:12|28946.68
13:57:13|28946.68
13:57:14|28941.78
13:57:15|28935.93
13:57:16|28935.88
13:57:17|28935.88
13:57:18|28943.26
13:57:18|28943.27
13:57:19|28943.27
13:57:21|28943.27
13:57:22|28949.99
13:57:23|28949.99
13:57:24|28949.99
13:57:25|28949.99
13:57:26|28953.56
13:57:27|28953.56
13:57:28|28954.59
13:57:29|28954.59
13:57:30|28954.58
13:57:31|28954.58
13:57:32|28954.58
13:57:33|28951.17
13:57:34|28951.18
13:57:35|28951.18
13:57:36|28948.83
13:57:37|28948.84
13:57:38|28948.84
13:57:39|28948.84
13:57:40|28948.84
13:57:41|28943.72
13:57:42|28943.72
13:57:43|28943.72
13:57:44|28943.72
13:57:46|28943.72
13:57:47|28943.72
13:57:48|28943.44
13:57:49|28942.02
13:57:50|28942.02
13:57:51|28942.02
13:57:53|28923.5
13:57:53|28923.51
13:57:54|28923.5
13:57:55|28923.5
13:57:57|28923.5
13:57:58|28921.15
13:57:58|28920.
13:58:00|28915.24
13:58:01|28915.24
13:58:01|28915.24
13:58:03|28915.24
13:58:03|28915.24
13:58:05|28915.24
13:58:05|28915.23
13:58:06|28915.24
13:58:08|28920.56
13:58:08|28922.27
13:58:09|28922.27
13:58:10|28922.28
13:58:12|28925.13
13:58:13|28925.13
13:58:14|28925.13
13:58:15|28925.14
13:58:16|28925.14
13:58:17|28925.14
13:58:18|28927.99
13:58:19|28927.99
13:58:20|28927.99
13:58:20|28927.98
13:58:22|28927.98
13:58:23|28927.98
13:58:24|28931.59
13:58:25|28933.9
13:58:26|28933.9
13:58:27|28933.9
13:58:27|28933.89
13:58:29|28933.9
13:58:29|28933.9
13:58:31|28933.89
13:58:31|28933.89
13:58:33|28934.01
13:58:33|28934.01
13:58:35|28934.02
13:58:36|28934.01
13:58:37|28934.01
13:58:38|28930.7
13:58:39|28930.7
13:58:40|28930.7
13:58:40|28930.69
13:58:41|28930.68
13:58:43|28925.33
13:58:44|28920.94
13:58:45|28920.94
13:58:46|28920.94
13:58:47|28920.94
13:58:49|28920.94
13:58:50|28920.94
13:58:50|28928.61
13:58:52|28928.61
13:58:52|28928.62
13:58:54|28928.62
13:58:55|28928.62
13:58:56|28928.62
13:58:57|28928.62
13:58:58|28928.62
13:58:59|28928.62
13:59:00|28928.62
13:59:01|28925.05
13:59:02|28925.05
13:59:03|28925.06
13:59:04|28925.06
13:59:05|28925.06
13:59:06|28925.06
13:59:07|28925.06
13:59:08|28925.06
13:59:09|28925.06
13:59:10|28925.06
13:59:11|28925.06
13:59:12|28925.06
13:59:13|28925.06
13:59:14|28928.68
13:59:15|28928.69
13:59:16|28928.68
13:59:17|28925.47
13:59:18|28923.87
13:59:19|28923.87
13:59:20|28923.15
13:59:21|28923.15
13:59:22|28923.15
13:59:23|28923.15
13:59:24|28923.15
13:59:25|28923.15
13:59:26|28923.15
13:59:27|28928.07
13:59:28|28929.94
13:59:29|28931.27
13:59:30|28931.29
13:59:31|28934.99
13:59:32|28934.99
13:59:33|28935.
13:59:34|28935.
13:59:35|28935.
13:59:36|28935.
13:59:37|28935.
13:59:38|28935.
13:59:39|28935.
13:59:39|28935.
13:59:41|28935.
13:59:42|28935.
13:59:43|28935.
13:59:44|28935.52
13:59:45|28942.65
13:59:46|28942.66
13:59:47|28942.66
13:59:48|28942.65
13:59:49|28942.66
13:59:50|28942.65
13:59:51|28942.65
13:59:53|28940.04
13:59:54|28940.04
13:59:54|28940.03
13:59:55|28940.03
13:59:57|28944.1
13:59:58|28944.1
13:59:59|28944.1
14:00:00|28944.1
14:00:00|28944.1
14:00:02|28944.1
14:00:03|28944.11
14:00:04|28945.38
14:00:05|28945.39
14:00:06|28947.37
14:00:07|28947.37
14:00:08|28947.37
14:00:09|28942.66
14:00:10|28942.66
14:00:11|28942.66
14:00:11|28942.66
14:00:13|28942.66
14:00:14|28942.67
14:00:14|28942.67
14:00:16|28949.29
14:00:16|28949.29
14:00:17|28949.29
14:00:19|28953.83
14:00:20|28957.32
14:00:21|28957.32
14:00:22|28957.32
14:00:23|28957.31
14:00:23|28957.31
14:00:24|28957.32
14:00:26|28957.32
14:00:27|28962.57
14:00:27|28963.89
14:00:29|28963.89
14:00:30|28983.9
14:00:31|28983.89
14:00:32|28993.56
14:00:33|28995.38
14:00:33|28992.37
14:00:35|28981.08
14:00:35|28980.
14:00:36|28983.1
14:00:38|28983.1
14:00:39|28983.1
14:00:40|28974.94
14:00:40|28974.93
14:00:42|28974.93
14:00:43|28974.93
14:00:44|28977.09
14:00:45|28977.09
14:00:46|28981.11
14:00:47|28989.22
14:00:48|28987.42
14:00:50|28991.32
14:00:51|28991.32
14:00:52|28991.32
14:00:53|28991.33
14:00:54|28994.23
14:00:55|28994.23
14:00:55|28993.47
14:00:57|28990.49
14:00:58|28990.49
14:00:59|28988.22
14:00:59|28985.97
14:01:01|28985.97
14:01:01|28982.94
14:01:03|28982.94
14:01:03|28988.53
14:01:05|28993.29
14:01:05|28993.28
14:01:07|28993.29
14:01:07|28995.26
14:01:08|28995.38
14:01:09|28998.99
14:01:10|28998.99
14:01:11|29005.5
14:01:13|29005.5
14:01:14|29005.5
14:01:15|29001.65
14:01:16|29003.19
14:01:16|29004.31
14:01:18|29004.14
14:01:18|29004.14
14:01:20|28998.71
14:01:20|29000.07
14:01:21|29005.5
14:01:22|29010.
14:01:23|29016.81
14:01:25|29034.83
14:01:25|29040.09
14:01:26|29053.65
14:01:27|29049.5
14:01:28|29049.5
14:01:30|29046.23
14:01:30|29037.51
14:01:31|29034.78
14:01:33|29035.62
14:01:34|29042.27
14:01:34|29049.99
14:01:35|29050.
14:01:37|29049.99
14:01:37|29049.98
14:01:39|29042.93
14:01:39|29042.94
14:01:41|29034.98
14:01:42|29042.91
14:01:43|29047.44
14:01:44|29051.45
14:01:45|29049.99
14:01:46|29047.27
14:01:47|29046.3
14:01:48|29042.92
14:01:49|29040.01
14:01:50|29040.01
14:01:51|29034.95
14:01:52|29030.36
14:01:53|29034.94
14:01:54|29023.14
14:01:56|29020.94
14:01:56|29020.48
14:01:57|29024.7
14:01:58|29026.56
14:01:59|29026.56
14:02:00|29026.88
14:02:01|29026.89
14:02:02|29026.91
14:02:03|29032.8
14:02:04|29031.78
14:02:05|29031.78
14:02:06|29031.68
14:02:07|29031.66
14:02:08|29031.67
14:02:09|29037.29
14:02:10|29037.29
14:02:11|29037.29
14:02:12|29037.29
14:02:13|29032.26
14:02:14|29032.26
14:02:15|29038.7
14:02:16|29032.06
14:02:17|29027.12
14:02:18|29030.08
14:02:19|29030.09
14:02:20|29030.32
14:02:21|29030.33
14:02:22|29030.33
14:02:24|29031.43
14:02:24|29031.43
14:02:25|29026.51
14:02:26|29026.51
14:02:28|29026.51
14:02:28|29026.16
14:02:29|29026.16
14:02:30|29026.16
14:02:32|29029.39
14:02:33|29029.39
14:02:34|29033.43
14:02:35|29036.24
14:02:35|29040.
14:02:36|29039.99
14:02:37|29040.01
14:02:38|29042.28
14:02:39|29042.27
14:02:40|29040.
14:02:41|29039.69
14:02:42|29039.69
14:02:43|29039.69
14:02:44|29036.14
14:02:45|29036.13
14:02:46|29036.13
14:02:47|29036.08
14:02:48|29036.08
14:02:50|29033.88
14:02:51|29033.88
14:02:52|29033.88
14:02:53|29033.89
14:02:53|29040.
14:02:55|29040.
14:02:56|29040.
14:02:56|29040.04
14:02:58|29036.95
14:02:59|29040.37
14:03:00|29038.76
14:03:01|29038.76
14:03:02|29036.22
14:03:02|29038.74
14:03:04|29038.74
14:03:05|29044.47
14:03:06|29047.44
14:03:08|29052.11
14:03:08|29058.32
14:03:09|29082.65
14:03:10|29094.53
14:03:11|29094.51
14:03:12|29081.54
14:03:13|29068.71
14:03:14|29062.98
14:03:15|29068.68
14:03:16|29062.94
14:03:17|29062.94
14:03:18|29062.93
14:03:19|29062.93
14:03:20|29067.49
14:03:21|29061.52
14:03:22|29061.52
14:03:23|29061.53
14:03:24|29061.53
14:03:25|29063.79
14:03:26|29063.79
14:03:27|29061.41
14:03:28|29061.41
14:03:29|29061.41
14:03:30|29063.79
14:03:31|29068.86
14:03:32|29073.62
14:03:33|29073.62
14:03:34|29076.05
14:03:35|29076.05
14:03:36|29076.05
14:03:37|29076.05
14:03:38|29076.05
14:03:39|29070.87
14:03:40|29070.87
14:03:41|29067.99
14:03:42|29062.38
14:03:43|29062.38
14:03:44|29062.38
14:03:45|29062.38
14:03:46|29062.38
14:03:47|29062.38
14:03:48|29062.38
14:03:49|29061.42
14:03:51|29061.42
14:03:52|29061.42
14:03:53|29060.
14:03:55|29060.
14:03:56|29060.
14:03:56|29058.61
14:03:58|29058.57
14:03:59|29058.24
14:04:00|29057.16
14:04:01|29061.98
14:04:02|29061.96
14:04:03|29057.76
14:04:04|29056.24
14:04:05|29056.24
14:04:06|29050.
14:04:07|29047.49
14:04:08|29047.59
14:04:09|29043.13
14:04:10|29040.
14:04:11|29034.79
14:04:12|29035.01
14:04:13|29040.01
14:04:14|29040.01
14:04:15|29032.82
14:04:16|29032.81
14:04:16|29032.81
14:04:17|29032.81
14:04:19|29047.37
14:04:20|29042.11
14:04:21|29042.11
14:04:22|29046.16
14:04:23|29046.16
14:04:24|29035.96
14:04:25|29045.69
14:04:26|29042.61
14:04:27|29042.62
14:04:28|29042.62
14:04:29|29042.62
14:04:30|29042.62
14:04:31|29035.1
14:04:32|29041.35
14:04:33|29034.04
14:04:34|29032.82
14:04:35|29030.35
14:04:36|29030.35
14:04:37|29030.36
14:04:38|29030.36
14:04:39|29030.36
14:04:40|29030.36
14:04:41|29030.36
14:04:42|29030.36
14:04:43|29030.36
14:04:44|29030.36
14:04:45|29028.3
14:04:46|29027.62
14:04:47|29025.5
14:04:48|29021.92
14:04:49|29021.92
14:04:50|29021.69
14:04:51|29021.68
14:04:52|29021.68
14:04:53|29021.68
14:04:54|29017.59
14:04:56|29026.38
14:04:57|29026.38
14:04:57|29026.38
14:04:59|29026.38
14:04:59|29026.38
14:05:00|29026.38
14:05:02|29024.09
14:05:03|29024.1
14:05:04|29026.39
14:05:05|29034.67
14:05:06|29034.72
14:05:07|29034.74
14:05:08|29034.74
14:05:09|29034.74
14:05:10|29037.7
14:05:12|29037.71
14:05:12|29038.55
14:05:13|29038.55
14:05:14|29038.54
14:05:15|29032.97
14:05:16|29032.98
14:05:17|29032.97
14:05:18|29032.97
14:05:19|29029.74
14:05:20|29029.75
14:05:21|29029.75
14:05:22|29029.29
14:05:23|29029.23
14:05:24|29029.23
14:05:25|29029.23
14:05:26|29025.71
14:05:27|29025.71
14:05:28|29025.72
14:05:29|29025.72
14:05:30|29025.72
14:05:31|29027.53
14:05:32|29034.88
14:05:33|29039.75
14:05:34|29039.76
14:05:35|29039.76
14:05:36|29040.7
14:05:37|29042.62
14:05:38|29038.57
14:05:39|29038.57
14:05:40|29038.57
14:05:41|29038.57
14:05:42|29033.78
14:05:43|29034.88
14:05:44|29034.88
14:05:45|29034.88
14:05:46|29037.55
14:05:47|29037.55
14:05:48|29037.55
14:05:49|29037.56
14:05:50|29034.17
14:05:51|29034.17
14:05:53|29025.42
14:05:54|29025.42
14:05:55|29025.41
14:05:56|29025.41
14:05:57|29025.41
14:05:58|29025.42
14:05:59|29033.83
14:06:00|29033.84
14:06:01|29028.89
14:06:02|29028.89
14:06:03|29030.42
14:06:04|29030.42
14:06:05|29028.83
14:06:06|29025.43
14:06:07|29025.43
14:06:08|29025.43
14:06:09|29025.43
14:06:10|29028.81
14:06:11|29028.81
14:06:12|29043.81
14:06:13|29043.81
14:06:14|29043.81
14:06:15|29043.81
14:06:16|29042.04
14:06:17|29042.05
14:06:19|29034.12
14:06:19|29034.11
14:06:20|29034.11
14:06:22|29029.06
14:06:23|29029.07
14:06:24|29027.1
14:06:24|29026.52
14:06:26|29026.53
14:06:26|29026.52
14:06:27|29026.52
14:06:29|29026.52
14:06:29|29026.52
14:06:31|29026.52
14:06:31|29020.34
14:06:33|29020.
14:06:34|29018.19
14:06:35|29015.39
14:06:35|29015.39
14:06:36|29015.38
14:06:37|29015.38
14:06:39|29015.08
14:06:39|29015.08
14:06:40|29015.
14:06:42|29013.33
14:06:42|29012.66
14:06:43|29012.66
14:06:44|29012.66
14:06:45|29012.67
14:06:46|29009.89
14:06:47|29009.88
14:06:48|29009.88
14:06:49|29012.21
14:06:50|29012.21
14:06:51|29012.21
14:06:52|29015.1
14:06:54|29015.1
14:06:55|29015.1
14:06:56|29015.1
14:06:57|29015.38
14:06:58|29020.78
14:06:59|29020.78
14:07:00|29020.78
14:07:01|29020.78
14:07:02|29020.78
14:07:04|29020.78
14:07:04|29015.59
14:07:05|29010.01
14:07:06|29010.01
14:07:07|29010.01
14:07:08|29012.57
14:07:09|29011.14
14:07:10|29011.14
14:07:11|29011.14
14:07:12|29011.14
14:07:13|29017.33
14:07:14|29017.33
14:07:15|29022.37
14:07:16|29026.87
14:07:17|29026.87
14:07:18|29026.87
14:07:19|29026.87
14:07:20|29029.43
14:07:22|29030.
14:07:22|29023.64
14:07:23|29024.98
14:07:25|29025.74
14:07:25|29025.74
14:07:27|29022.38
14:07:28|29022.38
14:07:28|29022.38
14:07:30|29021.27
14:07:31|29020.
14:07:32|29020.
14:07:33|29016.71
14:07:34|29016.7
14:07:35|29011.28
14:07:36|29011.28
14:07:37|29011.28
14:07:38|29010.01
14:07:39|29010.01
14:07:40|29010.01
14:07:41|29006.47
14:07:42|29006.26
14:07:43|29006.26
14:07:44|29005.98
14:07:45|29005.98
14:07:46|29005.98
14:07:47|29005.
14:07:48|29000.
14:07:49|28999.63
14:07:50|28999.63
14:07:51|28999.32
14:07:52|28998.87
14:07:53|28998.87
14:07:54|28998.69
14:07:55|28998.7
14:07:56|28998.7
14:07:57|28998.69
14:07:58|28998.7
14:07:59|28998.7
14:08:01|28998.24
14:08:02|28998.24
14:08:03|28992.58
14:08:03|28990.63
14:08:04|28990.
14:08:05|28988.83
14:08:06|28988.3
14:08:08|28988.3
14:08:08|28992.58
14:08:09|28992.58
14:08:10|28991.5
14:08:12|28991.5
14:08:13|28991.49
14:08:14|28992.8
14:08:14|28992.8
14:08:15|28999.84
14:08:17|28999.99
14:08:17|29000.
14:08:18|28999.99
14:08:20|29000.
14:08:21|29000.26
14:08:22|29003.9
14:08:22|29003.91
14:08:24|29003.91
14:08:25|29003.91
14:08:26|29003.91
14:08:26|29003.91
14:08:27|29008.97
14:08:28|29018.51
14:08:29|29018.51
14:08:31|29018.51
14:08:31|29018.51
14:08:33|29018.51
14:08:33|29018.51
14:08:35|29018.52
14:08:36|29013.17
14:08:36|29013.17
14:08:37|29006.02
14:08:38|29006.02
14:08:39|29006.02
14:08:40|29010.89
14:08:41|29010.89
14:08:42|29010.89
14:08:43|29010.88
14:08:44|29005.08
14:08:45|29005.08
14:08:46|29005.08
14:08:47|29005.08
14:08:48|29007.77
14:08:49|29007.77
14:08:50|29015.82
14:08:52|29019.99
14:08:52|29020.
14:08:54|29020.
14:08:55|29020.
14:08:56|29020.
14:08:57|29020.
14:08:58|29020.
14:08:59|29020.
14:09:00|29020.
14:09:01|29019.99
14:09:03|29019.99
14:09:03|29019.99
14:09:04|29019.99
14:09:05|29019.99
14:09:06|29014.64
14:09:07|29012.37
14:09:08|29012.37
14:09:09|29014.16
14:09:10|29014.16
14:09:11|29014.16
14:09:12|29013.26
14:09:13|29013.24
14:09:14|29013.24
14:09:15|29013.18
14:09:16|29013.18
14:09:17|29013.18
14:09:18|29010.01
14:09:19|29010.
14:09:20|29006.02
14:09:21|29006.02
14:09:22|29006.03
14:09:23|29006.03
14:09:24|29006.03
14:09:25|29006.03
14:09:26|29006.03
14:09:27|29006.03
14:09:28|29006.03
14:09:29|29006.03
14:09:30|29006.03
14:09:31|29006.03
14:09:32|29006.03
14:09:33|29006.03
14:09:34|29006.03
14:09:35|29006.02
14:09:36|29006.02
14:09:37|29006.02
14:09:38|29006.02
14:09:39|29007.89
14:09:40|29008.05
14:09:41|29008.05
14:09:42|29010.77
14:09:43|29016.16
14:09:44|29016.16
14:09:45|29009.34
14:09:46|29009.34
14:09:47|29009.34
14:09:48|29009.34
14:09:49|29009.34
14:09:50|29009.34
14:09:51|29014.62
14:09:52|29014.62
14:09:53|29014.61
14:09:54|29014.61
14:09:55|29014.61
14:09:57|29014.61
14:09:58|29014.61
14:09:58|29014.61
14:10:00|29014.62
14:10:01|29014.62
14:10:02|29014.62
14:10:04|29014.62
14:10:04|29014.62
14:10:05|29014.62
14:10:06|29018.37
14:10:08|29018.16
14:10:08|29018.16
14:10:09|29018.17
14:10:10|29021.12
14:10:11|29016.
14:10:12|29016.
14:10:13|29016.01
14:10:15|29016.01
14:10:16|29016.2
14:10:16|29016.21
14:10:17|29016.21
14:10:19|29016.2
14:10:19|29016.2
14:10:20|29011.49
14:10:21|29011.49
14:10:23|29011.49
14:10:24|29011.49
14:10:24|29011.49
14:10:25|29011.49
14:10:27|29011.48
14:10:27|29011.48
14:10:28|29011.48
14:10:30|29011.48
14:10:30|29011.49
14:10:31|29011.49
14:10:33|29011.49
14:10:33|29011.49
14:10:35|29011.49
14:10:35|29011.49
14:10:36|29011.48
14:10:37|29011.49
14:10:38|29009.2
14:10:39|29009.2
14:10:40|29006.54
14:10:41|29000.02
14:10:42|28994.98
14:10:43|28993.19
14:10:44|28993.19
14:10:45|28995.3
14:10:46|29001.5
14:10:47|29001.68
14:10:48|29001.68
14:10:49|29001.23
14:10:50|29001.23
14:10:51|29001.23
14:10:52|28996.57
14:10:53|28996.57
14:10:54|28993.18
14:10:55|28993.18
14:10:56|28993.18
14:10:58|28993.18
14:10:59|28991.25
14:11:00|28991.25
14:11:02|28991.25
14:11:02|28990.83
14:11:03|28990.83
14:11:04|28990.84
14:11:05|28990.83
14:11:06|28990.83
14:11:07|28990.81
14:11:08|28990.81
14:11:09|28999.96
14:11:11|28999.96
14:11:11|28999.96
14:11:12|28999.96
14:11:13|29000.21
14:11:14|28999.93
14:11:16|28999.93
14:11:16|28999.93
14:11:17|28999.93
14:11:18|28999.93
14:11:19|28999.93
14:11:20|28999.93
14:11:21|28993.59
14:11:22|28993.59
14:11:23|28993.59
14:11:24|28993.59
14:11:25|28990.89
14:11:26|28990.89
14:11:27|28992.6
14:11:28|28992.6
14:11:29|28992.6
14:11:30|28990.
14:11:31|28985.59
14:11:32|28985.59
14:11:33|28985.59
14:11:34|28985.58
14:11:35|28985.58
14:11:37|28985.58
14:11:37|28985.57
14:11:38|28985.57
14:11:39|28981.66
14:11:40|28981.58
14:11:41|28981.59
14:11:42|28980.85
14:11:43|28980.86
14:11:44|28980.46
14:11:45|28978.28
14:11:46|28978.28
14:11:47|28978.27
14:11:48|28978.27
14:11:49|28978.27
14:11:50|28985.59
14:11:51|28985.6
14:11:52|28987.37
14:11:53|28987.37
14:11:54|28987.37
14:11:55|28987.42
14:11:56|28989.71
14:11:57|28989.71
14:11:59|28989.71
14:12:00|28989.71
14:12:01|28989.26
14:12:02|28989.26
14:12:03|28987.06
14:12:04|28990.
14:12:05|28990.
14:12:06|28990.
14:12:07|28990.
14:12:08|28993.11
14:12:09|28993.11
14:12:10|28993.11
14:12:11|28993.1
14:12:13|28993.1
14:12:13|28993.1
14:12:15|28993.1
14:12:15|28993.11
14:12:16|28993.11
14:12:17|28993.11
14:12:18|28993.11
14:12:19|28997.77
14:12:20|28997.77
14:12:22|28997.77
14:12:22|28997.77
14:12:23|28997.77
14:12:24|28997.77
14:12:25|28997.78
14:12:27|28997.77
14:12:28|28997.77
14:12:28|28997.77
14:12:29|28997.78
14:12:30|28997.77
14:12:31|28997.77
14:12:32|28997.77
14:12:33|28997.77
14:12:35|28997.77
14:12:35|28997.77
14:12:36|28997.77
14:12:37|28993.41
14:12:38|28993.41
14:12:39|28993.41
14:12:40|28993.41
14:12:41|28993.05
14:12:43|28992.4
14:12:43|28992.4
14:12:44|28988.9
14:12:45|28982.02
14:12:46|28982.02
14:12:47|28981.52
14:12:48|28981.52
14:12:50|28981.52
14:12:50|28981.52
14:12:51|28981.52
14:12:53|28977.06
14:12:54|28977.06
14:12:54|28977.06
14:12:55|28977.06
14:12:56|28977.07
14:12:57|28977.07
14:12:58|28977.07
14:12:59|28977.06
14:13:01|28977.06
14:13:02|28977.07
14:13:03|28977.07
14:13:04|28976.98
14:13:05|28976.98
14:13:06|28976.98
14:13:07|28971.42
14:13:08|28971.23
14:13:09|28968.97
14:13:10|28968.97
14:13:11|28968.98
14:13:12|28975.77
14:13:13|28975.77
14:13:14|28979.99
14:13:15|28979.99
14:13:16|28979.99
14:13:17|28987.04
14:13:18|28994.38
14:13:19|28994.38
14:13:19|28994.39
14:13:21|28994.39
14:13:21|28994.38
14:13:23|28994.38
14:13:23|28994.38
14:13:25|28994.38
14:13:26|28986.
14:13:27|28980.23
14:13:28|28981.38
14:13:29|28981.38
14:13:29|28981.39
14:13:31|28986.
14:13:32|28986.
14:13:33|28986.07
14:13:34|28986.09
14:13:35|28994.29
14:13:36|28994.29
14:13:37|28994.29
14:13:38|28994.29
14:13:39|28994.29
14:13:40|28994.29
14:13:41|28994.29
14:13:42|28994.29
14:13:43|28994.29
14:13:44|29003.74
14:13:45|29006.28
14:13:46|29009.99
14:13:47|29010.
14:13:48|29010.
14:13:49|29010.02
14:13:49|29010.01
14:13:51|29010.2
14:13:52|29010.2
14:13:53|29010.21
14:13:54|29016.39
14:13:54|29017.73
14:13:55|29018.
14:13:56|29018.08
14:13:58|29018.08
14:13:59|29018.08
14:13:59|29032.78
14:14:01|29032.88
14:14:02|29032.87
14:14:03|29032.7
14:14:04|29032.32
14:14:05|29031.53
14:14:06|29024.76
14:14:07|29024.77
14:14:08|29024.76
14:14:10|29024.76
14:14:10|29024.77
14:14:11|29024.77
14:14:12|29032.46
14:14:13|29032.46
14:14:14|29033.59
14:14:15|29033.59
14:14:16|29034.11
14:14:17|29041.66
14:14:18|29042.86
14:14:19|29042.86
14:14:20|29039.49
14:14:21|29039.49
14:14:22|29039.49
14:14:23|29039.49
14:14:24|29039.49
14:14:25|29039.49
14:14:26|29039.48
14:14:27|29039.49
14:14:28|29039.49
14:14:29|29042.05
14:14:30|29042.05
14:14:31|29042.05
14:14:32|29042.85
14:14:33|29042.86
14:14:34|29042.86
14:14:35|29042.86
14:14:36|29042.86
14:14:37|29038.67
14:14:38|29038.67
14:14:39|29038.67
14:14:40|29038.67
14:14:41|29038.66
14:14:42|29038.66
14:14:43|29036.75
14:14:44|29036.75
14:14:45|29036.75
14:14:46|29041.37
14:14:47|29041.37
14:14:48|29044.99
14:14:49|29045.83
14:14:50|29046.64
14:14:51|29050.09
14:14:52|29052.18
14:14:53|29055.52
14:14:54|29055.52
14:14:55|29055.53
14:14:56|29055.53
14:14:57|29055.53
14:14:58|29057.21
14:14:59|29057.22
14:15:00|29057.22
14:15:02|29059.99
14:15:03|29059.99
14:15:04|29059.99
14:15:05|29059.99
14:15:06|29059.99
14:15:06|29062.15
14:15:07|29066.19
14:15:09|29074.84
14:15:10|29077.54
14:15:11|29078.11
14:15:12|29078.9
14:15:13|29078.9
14:15:14|29078.93
14:15:15|29078.93
14:15:16|29078.87
14:15:17|29078.87
14:15:18|29078.87
14:15:19|29078.88
14:15:20|29078.87
14:15:21|29074.61
14:15:22|29070.79
14:15:22|29070.79
14:15:23|29070.79
14:15:25|29074.54
14:15:26|29074.54
14:15:26|29077.17
14:15:28|29080.38
14:15:29|29080.38
14:15:30|29073.32
14:15:30|29078.23
14:15:31|29078.23
14:15:33|29078.23
14:15:34|29077.7
14:15:35|29073.28
14:15:35|29072.84
14:15:36|29072.84
14:15:38|29072.83
14:15:39|29072.83
14:15:40|29078.32
14:15:41|29065.77
14:15:42|29065.77
14:15:42|29065.76
14:15:44|29062.65
14:15:44|29062.65
14:15:45|29068.42
14:15:47|29068.42
14:15:47|29063.56
14:15:49|29063.56
14:15:49|29063.55
14:15:50|29063.55
14:15:52|29063.55
14:15:53|29063.55
14:15:54|29059.91
14:15:54|29059.91
14:15:56|29059.92
14:15:57|29057.5
14:15:57|29055.05
14:15:58|29051.57
14:16:00|29051.56
14:16:00|29051.57
14:16:02|29051.56
14:16:03|29051.56
14:16:04|29051.57
14:16:05|29051.57
14:16:06|29059.9
14:16:08|29055.17
14:16:08|29056.49
14:16:09|29056.49
14:16:10|29056.49
14:16:11|29056.05
14:16:12|29048.23
14:16:13|29048.23
14:16:14|29048.23
14:16:15|29048.22
14:16:16|29048.23
14:16:17|29048.23
14:16:18|29048.23
14:16:19|29048.23
14:16:20|29048.22
14:16:21|29048.22
14:16:22|29048.22
14:16:23|29048.22
14:16:24|29048.22
14:16:25|29048.23
14:16:26|29048.22
14:16:27|29048.23
14:16:28|29048.22
14:16:29|29048.22
14:16:30|29048.22
14:16:31|29048.22
14:16:32|29048.23
14:16:33|29048.23
14:16:34|29046.31
14:16:35|29045.
14:16:36|29046.89
14:16:37|29046.9
14:16:38|29043.14
14:16:39|29041.65
14:16:40|29041.66
14:16:41|29041.65
14:16:42|29041.66
14:16:43|29041.66
14:16:44|29041.65
14:16:45|29041.65
14:16:46|29041.65
14:16:47|29041.65
14:16:48|29041.66
14:16:49|29041.66
14:16:50|29041.65
14:16:51|29041.66
14:16:52|29046.89
14:16:53|29046.88
14:16:54|29046.88
14:16:55|29046.88
14:16:56|29046.88
14:16:57|29040.9
14:16:58|29040.9
14:16:59|29040.9
14:17:00|29040.01
14:17:01|29040.01
14:17:02|29040.02
14:17:04|29040.01
14:17:05|29035.32
14:17:06|29035.32
14:17:07|29035.32
14:17:08|29035.32
14:17:08|29037.92
14:17:10|29037.92
14:17:11|29037.92
14:17:12|29040.89
14:17:12|29040.89
14:17:14|29040.89
14:17:15|29040.89
14:17:16|29040.89
14:17:17|29040.89
14:17:18|29040.89
14:17:19|29040.89
14:17:20|29035.32
14:17:21|29033.
14:17:22|29033.
14:17:23|29033.
14:17:24|29033.
14:17:25|29032.32
14:17:26|29032.32
14:17:27|29032.32
14:17:28|29032.32
14:17:29|29032.32
14:17:30|29032.32
14:17:31|29032.32
14:17:32|29032.32
14:17:33|29032.32
14:17:34|29032.32
14:17:35|29032.32
14:17:36|29032.32
14:17:37|29032.32
14:17:38|29032.32
14:17:39|29032.32
14:17:40|29032.32
14:17:41|29032.32
14:17:42|29025.95
14:17:43|29020.71
14:17:44|29017.46
14:17:45|29017.46
14:17:46|29017.46
14:17:47|29017.46
14:17:48|29017.45
14:17:49|29017.46
14:17:50|29014.27
14:17:51|29013.5
14:17:52|29013.5
14:17:53|29013.5
14:17:54|29013.5
14:17:55|29013.5
14:17:56|29013.5
14:17:57|29006.47
14:17:58|29006.47
14:17:59|29006.43
14:18:00|29006.43
14:18:01|29006.43
14:18:02|29006.47
14:18:03|29010.97
14:18:04|29010.97
14:18:06|29017.09
14:18:06|29017.88
14:18:08|29017.88
14:18:08|29019.99
14:18:10|29021.04
14:18:11|29021.04
14:18:12|29021.04
14:18:13|29023.73
14:18:14|29022.75
14:18:15|29022.75
14:18:16|29020.79
14:18:17|29020.79
14:18:18|29020.79
14:18:19|29019.93
14:18:20|29013.2
14:18:21|29014.01
14:18:22|29014.01
14:18:23|29017.28
14:18:24|29014.85
14:18:25|29013.96
14:18:26|29013.96
14:18:27|29013.96
14:18:28|29015.88
14:18:29|29016.6
14:18:30|29016.6
14:18:31|29016.6
14:18:32|29016.6
14:18:33|29016.6
14:18:34|29016.6
14:18:35|29016.6
14:18:36|29016.6
14:18:37|29016.6
14:18:38|29016.6
14:18:39|29016.61
14:18:40|29016.61
14:18:41|29013.19
14:18:42|29013.18
14:18:43|29013.18
14:18:44|29013.18
14:18:45|29013.19
14:18:46|29013.18
14:18:47|29013.18
14:18:48|29013.18
14:18:49|29013.18
14:18:50|29010.24
14:18:51|29010.24
14:18:52|29010.24
14:18:53|29010.24
14:18:54|29010.24
14:18:55|29010.25
14:18:56|29010.25
14:18:57|29014.1
14:18:58|29014.1
14:18:59|29014.1
14:19:00|29014.1
14:19:01|29014.1
14:19:02|29009.75
14:19:03|29006.9
14:19:04|29006.9
14:19:05|29006.9
14:19:06|29010.29
14:19:08|29007.7
14:19:08|29007.69
14:19:09|29011.16
14:19:10|29011.16
14:19:12|29011.16
14:19:13|29011.16
14:19:13|29011.16
14:19:15|29014.1
14:19:15|29014.1
14:19:16|29016.6
14:19:17|29019.
14:19:19|29019.
14:19:20|29019.
14:19:20|29019.
14:19:21|29021.04
14:19:22|29021.04
14:19:23|29024.57
14:19:24|29024.57
14:19:25|29024.56
14:19:27|29024.56
14:19:27|29024.56
14:19:29|29024.56
14:19:30|29024.56
14:19:31|29024.57
14:19:32|29024.57
14:19:33|29024.57
14:19:34|29019.91
14:19:35|29019.91
14:19:36|29019.91
14:19:37|29019.91
14:19:38|29019.92
14:19:38|29016.73
14:19:40|29016.73
14:19:41|29015.65
14:19:42|29015.65
14:19:43|29013.86
14:19:44|29013.86
14:19:45|29013.86
14:19:45|29011.05
14:19:47|29011.04
14:19:48|29011.04
14:19:49|29011.04
14:19:49|29011.05
14:19:51|29011.04
14:19:51|29011.04
14:19:52|29011.05
14:19:54|29011.05
14:19:55|29011.05
14:19:56|29007.42
14:19:57|29007.1
14:19:58|29007.1
14:19:59|29007.1
14:19:59|29007.1
14:20:01|29010.19
14:20:01|29010.19
14:20:02|29010.19
14:20:03|29010.19
14:20:05|29010.19
14:20:06|29010.19
14:20:07|29009.78
14:20:08|29009.78
14:20:10|29009.77
14:20:10|29009.77
14:20:12|29001.2
14:20:12|29001.2
14:20:13|29000.58
14:20:15|29000.58
14:20:16|29000.58
14:20:17|29000.58
14:20:17|29000.32
14:20:19|29000.32
14:20:20|29000.32
14:20:21|29000.32
14:20:21|29000.32
14:20:23|29001.18
14:20:24|29001.18
14:20:25|29001.18
14:20:26|29001.18
14:20:27|29001.18
14:20:28|29001.18
14:20:29|29003.04
14:20:30|29003.05
14:20:31|29003.05
14:20:31|29003.05
14:20:33|29003.05
14:20:34|29003.05
14:20:35|29002.41
14:20:36|29002.41
14:20:37|29002.4
14:20:38|29002.4
14:20:39|29000.06
14:20:40|28999.96
14:20:41|28999.96
14:20:41|28999.58
14:20:42|28999.58
14:20:43|28999.58
14:20:45|28999.58
14:20:46|29000.
14:20:47|29000.
14:20:47|29000.
14:20:49|29000.
14:20:50|29000.
14:20:50|29000.
14:20:52|29000.
14:20:53|29002.44
14:20:54|29008.23
14:20:54|29008.24
14:20:56|29008.23
14:20:57|29008.23
14:20:58|29008.23
14:20:59|29008.23
14:21:00|29008.23
14:21:00|29004.26
14:21:02|29004.26
14:21:03|29004.26
14:21:03|29004.26
14:21:04|29004.26
14:21:06|29004.25
14:21:07|29002.41
14:21:08|28998.06
14:21:10|28990.01
14:21:10|28990.
14:21:12|28986.67
14:21:13|28986.67
14:21:14|28986.67
14:21:15|28986.67
14:21:15|28986.67
14:21:16|28989.64
14:21:17|28991.89
14:21:18|28991.89
14:21:20|28991.89
14:21:21|28991.89
14:21:21|28991.88
14:21:23|28991.88
14:21:23|28991.88
14:21:24|28991.88
14:21:25|28996.31
14:21:26|28996.31
14:21:27|28996.68
14:21:29|28996.68
14:21:30|28995.43
14:21:31|28995.43
14:21:32|28995.43
14:21:33|28995.43
14:21:34|28995.43
14:21:34|28995.43
14:21:35|28995.43
14:21:36|28995.43
14:21:37|28995.43
14:21:39|28995.43
14:21:39|28995.43
14:21:40|28995.43
14:21:42|28995.43
14:21:43|28995.43
14:21:44|28995.43
14:21:44|28995.43
14:21:45|28995.43
14:21:46|28993.68
14:21:48|28993.68
14:21:48|28993.68
14:21:49|28993.68
14:21:50|28993.68
14:21:51|28993.68
14:21:52|28993.68
14:21:53|28993.68
14:21:55|28993.68
14:21:55|28993.68
14:21:56|28993.68
14:21:57|28997.38
14:21:58|28997.38
14:21:59|28992.21
14:22:01|28992.21
14:22:01|28992.21
14:22:02|28992.12
14:22:03|28990.82
14:22:04|28989.29
14:22:05|28989.29
14:22:06|28989.39
14:22:07|28989.39
14:22:09|28990.9
14:22:10|28988.8
14:22:11|28990.73
14:22:12|28990.73
14:22:13|28990.73
14:22:15|28996.37
14:22:15|28996.99
14:22:16|28997.5
14:22:18|28997.5
14:22:18|28998.15
14:22:19|28998.15
14:22:20|28996.1
14:22:21|28996.1
14:22:23|28996.1
14:22:24|28996.09
14:22:24|28994.12
14:22:25|28994.12
14:22:26|28991.41
14:22:28|28991.4
14:22:29|28991.4
14:22:29|28991.4
14:22:30|28991.4
14:22:31|28991.4
14:22:32|28990.24
14:22:33|28988.8
14:22:34|28988.66
14:22:35|28988.66
14:22:36|28988.66
14:22:37|28988.66
14:22:39|28988.66
14:22:39|28991.4
14:22:40|28991.4
14:22:41|28991.4
14:22:42|28991.4
14:22:44|28991.4
14:22:45|28991.4
14:22:45|28991.4
14:22:46|28991.4
14:22:47|28991.4
14:22:49|28991.4
14:22:49|28994.12
14:22:51|28994.13
14:22:51|28994.12
14:22:52|28994.12
14:22:53|28997.58
14:22:54|28997.58
14:22:56|28997.58
14:22:56|28997.58
14:22:57|28997.58
14:22:58|28997.58
14:22:59|28997.58
14:23:00|29003.45
14:23:01|29003.48
14:23:03|29003.49
14:23:03|29003.48
14:23:05|29001.64
14:23:05|29001.63
14:23:07|29001.63
14:23:07|29001.63
14:23:08|29001.63
14:23:10|29001.63
14:23:11|28998.85
14:23:12|28998.85
14:23:13|28998.85
14:23:14|28997.22
14:23:15|28997.22
14:23:16|28997.23
14:23:17|28997.23
14:23:18|28997.22
14:23:19|28997.22
14:23:20|28997.22
14:23:21|28996.44
14:23:22|28996.44
14:23:23|28996.44
14:23:24|28996.43
14:23:25|28996.43
14:23:26|28996.43
14:23:27|28996.43
14:23:28|28999.38
14:23:29|28999.37
14:23:30|28999.37
14:23:31|28999.37
14:23:32|28999.37
14:23:33|29000.
14:23:34|29000.
14:23:35|29000.
14:23:36|29000.
14:23:37|29000.25
14:23:38|29000.25
14:23:39|29000.25
14:23:40|29000.25
14:23:41|29000.25
14:23:42|29000.25
14:23:43|29000.25
14:23:44|29000.25
14:23:45|29000.25
14:23:46|29001.65
14:23:47|29003.7
14:23:48|29004.9
14:23:49|29007.97
14:23:50|29007.97
14:23:51|29007.97
14:23:52|29007.98
14:23:53|29007.98
14:23:54|29007.98
14:23:55|29010.07
14:23:56|29010.07
14:23:57|29015.22
14:23:58|29016.38
14:23:59|29016.38
14:24:00|29016.38
14:24:01|29016.38
14:24:02|29016.38
14:24:03|29016.38
14:24:04|29016.4
14:24:05|29017.12
14:24:06|29017.12
14:24:07|29017.48
14:24:08|29020.
14:24:09|29022.95
14:24:11|29028.18
14:24:12|29028.18
14:24:13|29028.18
14:24:14|29029.99
14:24:15|29032.49
14:24:16|29032.49
14:24:17|29032.49
14:24:18|29032.49
14:24:19|29027.93
14:24:20|29027.94
14:24:21|29027.94
14:24:22|29027.94
14:24:23|29027.94
14:24:24|29034.97
14:24:25|29035.
14:24:26|29035.
14:24:27|29035.
14:24:28|29035.
14:24:29|29032.58
14:24:30|29032.58
14:24:31|29032.58
14:24:32|29032.58
14:24:33|29032.58
14:24:34|29032.58
14:24:35|29032.58
14:24:36|29034.08
14:24:37|29034.08
14:24:38|29034.08
14:24:39|29028.4
14:24:40|29032.46
14:24:41|29032.46
14:24:42|29032.46
14:24:43|29032.46
14:24:44|29032.46
14:24:45|29032.46
14:24:46|29032.46
14:24:47|29032.46
14:24:48|29033.48
14:24:49|29035.99
14:24:50|29035.99
14:24:51|29035.99
14:24:52|29035.99
14:24:53|29031.84
14:24:54|29031.84
14:24:55|29031.84
14:24:56|29031.73
14:24:57|29031.73
14:24:58|29031.73
14:24:59|29031.77
14:25:00|29031.77
14:25:01|29031.72
14:25:02|29028.89
14:25:03|29028.89
14:25:04|29028.89
14:25:05|29028.89
14:25:06|29028.89
14:25:07|29028.89
14:25:08|29028.89
14:25:09|29020.
14:25:10|29020.01
14:25:11|29020.
14:25:13|29020.
14:25:13|29020.
14:25:14|29020.
14:25:15|29020.01
14:25:16|29020.
14:25:17|29020.
14:25:19|29020.
14:25:19|29020.
14:25:21|29020.
14:25:22|29020.
14:25:23|29020.
14:25:23|29016.39
14:25:24|29016.39
14:25:25|29016.39
14:25:26|29016.39
14:25:28|29016.38
14:25:29|29016.4
14:25:30|29016.4
14:25:31|29018.73
14:25:31|29018.73
14:25:33|29018.73
14:25:33|29019.37
14:25:34|29022.75
14:25:36|29022.74
14:25:37|29022.74
14:25:38|29022.74
14:25:39|29022.74
14:25:39|29022.74
14:25:41|29022.74
14:25:42|29022.74
14:25:43|29022.74
14:25:43|29022.74
14:25:44|29022.74
14:25:45|29021.26
14:25:47|29022.8
14:25:47|29028.58
14:25:48|29028.58
14:25:49|29029.99
14:25:51|29029.99
14:25:52|29029.99
14:25:53|29029.99
14:25:54|29029.99
14:25:54|29029.98
14:25:56|29029.98
14:25:57|29029.98
14:25:58|29029.98
14:25:58|29029.99
14:25:59|29029.99
14:26:00|29033.
14:26:02|29033.
14:26:03|29033.02
14:26:04|29033.02
14:26:04|29033.02
14:26:05|29033.02
14:26:07|29033.02
14:26:08|29033.02
14:26:08|29033.02
14:26:09|29033.01
14:26:11|29033.01
14:26:12|29033.01
14:26:13|29033.01
14:26:14|29033.01
14:26:16|29033.01
14:26:16|29033.01
14:26:17|29033.01
14:26:18|29033.02
14:26:20|29033.02
14:26:20|29033.01
14:26:21|29033.01
14:26:23|29032.43
14:26:23|29027.15
14:26:25|29029.09
14:26:26|29029.09
14:26:27|29029.09
14:26:28|29029.09
14:26:29|29024.97
14:26:30|29024.97
14:26:31|29024.97
14:26:32|29024.97
14:26:32|29024.97
14:26:34|29024.97
14:26:35|29024.98
14:26:36|29024.97
14:26:36|29024.97
14:26:38|29024.97
14:26:39|29024.98
14:26:40|29022.87
14:26:40|29022.87
14:26:41|29022.87
14:26:42|29022.88
14:26:44|29022.88
14:26:44|29022.88
14:26:46|29022.88
14:26:46|29022.88
14:26:47|29022.88
14:26:48|29022.87
14:26:50|29022.87
14:26:51|29022.88
14:26:52|29022.88
14:26:53|29022.88
14:26:53|29026.8
14:26:55|29022.87
14:26:56|29022.87
14:26:56|29022.87
14:26:58|29020.33
14:26:58|29020.33
14:26:59|29020.34
14:27:01|29020.34
14:27:02|29020.33
14:27:03|29020.33
14:27:03|29020.34
14:27:04|29020.34
14:27:06|29020.34
14:27:07|29020.34
14:27:08|29020.33
14:27:09|29020.33
14:27:10|29020.33
14:27:10|29020.33
14:27:12|29020.33
14:27:13|29020.33
14:27:14|29020.33
14:27:15|29024.16
14:27:16|29025.49
14:27:18|29025.49
14:27:18|29025.49
14:27:19|29025.49
14:27:20|29025.5
14:27:21|29025.5
14:27:22|29025.5
14:27:23|29025.49
14:27:24|29025.49
14:27:26|29025.5
14:27:27|29025.5
14:27:28|29025.5
14:27:28|29025.49
14:27:30|29025.49
14:27:31|29025.49
14:27:32|29025.49
14:27:32|29031.03
14:27:33|29031.51
14:27:35|29031.52
14:27:35|29031.52
14:27:36|29033.03
14:27:38|29033.03
14:27:38|29035.28
14:27:40|29035.91
14:27:41|29035.91
14:27:41|29035.9
14:27:42|29034.07
14:27:44|29031.3
14:27:44|29027.45
14:27:45|29026.2
14:27:47|29026.2
14:27:47|29026.93
14:27:48|29026.93
14:27:49|29022.34
14:27:50|29022.34
14:27:51|29022.35
14:27:52|29022.35
14:27:53|29022.35
14:27:55|29022.35
14:27:56|29025.98
14:27:56|29025.98
14:27:57|29025.99
14:27:58|29025.98
14:27:59|29025.98
14:28:00|29025.73
14:28:01|29025.73
14:28:02|29025.73
14:28:03|29025.73
14:28:04|29025.73
14:28:05|29025.73
14:28:06|29027.25
14:28:08|29027.26
14:28:08|29027.26
14:28:10|29031.98
14:28:10|29031.98
14:28:11|29031.98
14:28:12|29031.98
14:28:13|29031.98
14:28:15|29031.98
14:28:16|29031.3
14:28:17|29023.4
14:28:18|29023.4
14:28:19|29023.4
14:28:20|29023.41
14:28:21|29023.41
14:28:22|29023.41
14:28:23|29023.41
14:28:24|29023.41
14:28:25|29015.78
14:28:26|29014.45
14:28:27|29014.45
14:28:28|29014.45
14:28:29|29014.46
14:28:30|29014.45
14:28:31|29014.45
14:28:32|29014.46
14:28:33|29011.76
14:28:34|29010.93
14:28:35|29008.6
14:28:36|29008.61
14:28:37|29008.61
14:28:38|29007.37
14:28:39|29007.37
14:28:40|29006.11
14:28:41|29005.65
14:28:42|29005.65
14:28:43|29012.12
14:28:44|29012.12
14:28:45|29012.12
14:28:46|29012.12
14:28:47|29012.12
14:28:48|29012.12
14:28:49|29012.12
14:28:50|29012.7
14:28:51|29012.7
14:28:52|29012.7
14:28:53|29012.7
14:28:54|29012.7
14:28:55|29015.71
14:28:56|29015.72
14:28:57|29015.72
14:28:58|29015.72
14:28:59|29017.17
14:29:00|29020.
14:29:01|29020.
14:29:02|29020.
14:29:03|29021.28
14:29:04|29021.28
14:29:05|29021.28
14:29:07|29021.28
14:29:07|29021.28
14:29:09|29021.28
14:29:09|29021.29
14:29:10|29020.4
14:29:12|29020.4
14:29:12|29020.4
14:29:13|29020.4
14:29:14|29020.4
14:29:16|29020.39
14:29:17|29020.39
14:29:18|29020.39
14:29:20|29017.89
14:29:20|29017.89
14:29:21|29017.9
14:29:22|29017.9
14:29:23|29021.47
14:29:24|29021.74
14:29:25|29021.74
14:29:26|29021.74
14:29:27|29021.74
14:29:28|29021.74
14:29:29|29025.12
14:29:30|29025.12
14:29:31|29025.12
14:29:32|29019.03
14:29:33|29019.03
14:29:34|29019.03
14:29:35|29019.01
14:29:36|29019.01
14:29:37|29019.01
14:29:38|29019.06
14:29:39|29019.06
14:29:40|29019.06
14:29:41|29022.27
14:29:43|29022.27
14:29:43|29022.27
14:29:44|29022.27
14:29:45|29022.27
14:29:46|29022.27
14:29:48|29022.27
14:29:48|29022.27
14:29:49|29022.27
14:29:51|29022.27
14:29:51|29022.26
14:29:52|29022.26
14:29:53|29022.26
14:29:55|29017.92
14:29:55|29017.91
14:29:57|29017.91
14:29:57|29017.92
14:29:59|29017.92
14:29:59|29017.92
14:30:01|29022.98
14:30:01|29022.98
14:30:03|29024.74
14:30:03|29024.74
14:30:05|29024.74
14:30:05|29024.74
14:30:07|29024.74
14:30:08|29025.21
14:30:09|29025.21
14:30:10|29025.22
14:30:10|29025.21
14:30:11|29025.22
14:30:12|29025.22
14:30:14|29029.25
14:30:14|29034.96
14:30:16|29035.03
14:30:17|29035.03
14:30:18|29035.03
14:30:19|29035.03
14:30:21|29040.
14:30:21|29040.
14:30:22|29035.1
14:30:23|29035.11
14:30:24|29040.
14:30:25|29040.
14:30:26|29040.
14:30:27|29035.1
14:30:29|29033.
14:30:29|29033.
14:30:30|29033.
14:30:31|29028.5
14:30:32|29023.91
14:30:34|29019.34
14:30:34|29015.76
14:30:35|29015.76
14:30:36|29015.76
14:30:37|29015.76
14:30:38|29015.76
14:30:39|29015.76
14:30:40|29015.76
14:30:41|29015.76
14:30:42|29015.77
14:30:43|29015.77
14:30:45|29015.77
14:30:45|29015.77
14:30:46|29015.77
14:30:47|29015.77
14:30:48|29015.77
14:30:49|29016.92
14:30:50|29019.24
14:30:52|29021.09
14:30:52|29025.54
14:30:53|29026.21
14:30:54|29026.21
14:30:55|29026.21
14:30:56|29026.21
14:30:57|29026.21
14:30:58|29026.21
14:30:59|29026.21
14:31:01|29026.21
14:31:01|29026.26
14:31:02|29028.35
14:31:03|29028.35
14:31:04|29028.35
14:31:05|29028.35
14:31:06|29028.35
14:31:07|29028.35
14:31:08|29029.61
14:31:09|29029.61
14:31:10|29028.48
14:31:12|29027.15
14:31:12|29019.52
14:31:13|29022.41
14:31:14|29015.75
14:31:15|29015.75
14:31:16|29015.75
14:31:17|29015.75
14:31:19|29015.76
14:31:20|29015.76
14:31:21|29015.75
14:31:22|29015.75
14:31:23|29015.75
14:31:24|29015.75
14:31:25|29015.75
14:31:27|29015.75
14:31:27|29015.75
14:31:28|29015.75
14:31:30|29015.75
14:31:30|29015.76
14:31:31|29015.76
14:31:32|29015.76
14:31:34|29015.76
14:31:34|29014.79
14:31:36|29013.51
14:31:36|29005.38
14:31:37|29005.38
14:31:38|29005.14
14:31:40|29005.14
14:31:40|28998.15
14:31:41|28998.15
14:31:42|28996.67
14:31:43|28996.67
14:31:45|28993.12
14:31:46|28990.63
14:31:46|28990.63
14:31:47|28990.63
14:31:48|28990.63
14:31:49|28990.63
14:31:50|28990.64
14:31:51|28993.7
14:31:52|28994.92
14:31:53|29001.64
14:31:55|29001.64
14:31:56|29001.64
14:31:56|29002.02
14:31:57|29002.02
14:31:58|29000.41
14:32:00|28997.97
14:32:00|29000.25
14:32:01|28999.97
14:32:03|28999.97
14:32:04|28999.97
14:32:05|28999.97
14:32:06|28996.58
14:32:07|28996.59
14:32:07|28996.59
14:32:08|28996.59
14:32:10|29000.6
14:32:10|29000.59
14:32:11|29000.59
14:32:13|29000.59
14:32:13|29000.59
14:32:15|29000.59
14:32:15|29000.59
14:32:17|29000.59
14:32:17|29000.59
14:32:19|29000.59
14:32:20|29000.81
14:32:21|29000.81
14:32:22|29000.81
14:32:23|29000.81
14:32:24|29000.81
14:32:24|29005.74
14:32:26|29005.74
14:32:27|29005.74
14:32:28|29005.74
14:32:29|29005.74
14:32:30|29005.74
14:32:31|29005.74
14:32:32|29007.08
14:32:33|29007.08
14:32:34|29001.8
14:32:35|28998.17
14:32:36|28998.17
14:32:37|28998.17
14:32:38|28998.17
14:32:39|28998.17
14:32:40|28998.16
14:32:41|28998.16
14:32:42|28990.53
14:32:43|28990.23
14:32:44|28991.44
14:32:45|28991.44
14:32:46|28991.44
14:32:47|28992.65
14:32:48|28992.65
14:32:49|28992.66
14:32:49|28992.66
14:32:51|28992.66
14:32:52|28992.66
14:32:53|28995.92
14:32:54|28995.92
14:32:55|28995.92
14:32:56|28995.92
14:32:57|28995.92
14:32:58|28995.92
14:32:59|28995.92
14:33:00|28998.71
14:33:01|28998.71
14:33:02|28998.71
14:33:03|28998.71
14:33:04|29005.58
14:33:04|29005.58
14:33:06|29005.58
14:33:07|29005.58
14:33:07|29005.58
14:33:09|29005.58
14:33:10|29006.85
14:33:11|29006.85
14:33:12|29010.
14:33:13|29010.
14:33:14|29009.99
14:33:15|29009.99
14:33:15|29009.99
14:33:17|29009.99
14:33:18|29010.6
14:33:19|29010.59
14:33:20|29010.6
14:33:21|29010.6
14:33:23|29006.89
14:33:23|29006.89
14:33:24|29006.89
14:33:25|29006.89
14:33:26|29006.89
14:33:27|29010.59
14:33:29|29009.76
14:33:29|29003.54
14:33:31|29003.55
14:33:31|29003.55
14:33:33|29003.54
14:33:33|29003.54
14:33:35|29001.72
14:33:35|29001.72
14:33:36|29001.72
14:33:38|29001.72
14:33:39|29001.72
14:33:39|29002.55
14:33:40|29003.95
14:33:41|29007.98
14:33:42|29007.98
14:33:43|29007.98
14:33:44|29000.02
14:33:45|28998.7
14:33:46|28998.68
14:33:47|28994.87
14:33:48|28994.87
14:33:49|28994.87
14:33:51|28994.87
14:33:51|29003.17
14:33:52|29009.98
14:33:53|29009.98
14:33:55|29009.98
14:33:56|29009.99
14:33:57|29012.26
14:33:58|29012.26
14:33:59|29012.26
14:33:59|29012.37
14:34:00|29009.66
14:34:02|29009.65
14:34:03|29009.65
14:34:04|29009.65
14:34:05|29009.65
14:34:06|29019.51
14:34:06|29019.51
14:34:08|29019.51
14:34:09|29019.51
14:34:09|29019.51
14:34:10|29019.52
14:34:12|29019.52
14:34:13|29019.52
14:34:13|29019.52
14:34:15|29019.52
14:34:16|29019.51
14:34:17|29019.51
14:34:17|29019.51
14:34:19|29019.51
14:34:20|29019.52
14:34:21|29030.
14:34:22|29030.26
14:34:23|29030.26
14:34:24|29030.26
14:34:26|29030.26
14:34:26|29030.26
14:34:28|29030.26
14:34:29|29030.26
14:34:29|29030.26
14:34:31|29030.26
14:34:32|29035.02
14:34:33|29035.03
14:34:33|29037.83
14:34:35|29037.98
14:34:36|29038.64
14:34:37|29038.64
14:34:38|29044.76
14:34:39|29047.98
14:34:40|29053.24
14:34:41|29053.23
14:34:42|29053.24
14:34:43|29053.24
14:34:44|29053.25
14:34:45|29055.3
14:34:46|29055.75
14:34:47|29055.75
14:34:47|29056.01
14:34:49|29056.01
14:34:50|29056.01
14:34:50|29056.01
14:34:52|29056.01
14:34:53|29056.02
14:34:54|29056.01
14:34:55|29049.96
14:34:55|29049.97
14:34:57|29056.01
14:34:58|29056.01
14:34:59|29054.26
14:35:00|29054.26
14:35:01|29054.26
14:35:02|29054.26
14:35:02|29054.26
14:35:04|29049.47
14:35:05|29049.47
14:35:06|29049.32
14:35:07|29049.32
14:35:08|29049.32
14:35:09|29045.64
14:35:10|29045.24
14:35:11|29045.24
14:35:12|29044.21
14:35:13|29043.19
14:35:14|29043.2
14:35:15|29043.2
14:35:16|29040.41
14:35:17|29040.41
14:35:18|29040.02
14:35:19|29040.01
14:35:20|29040.01
14:35:21|29040.01
14:35:22|29040.
14:35:24|29040.
14:35:25|29040.
14:35:26|29040.
14:35:26|29040.01
14:35:28|29040.01
14:35:28|29038.26
14:35:30|29038.26
14:35:31|29038.26
14:35:32|29038.26
14:35:33|29038.27
14:35:34|29042.32
14:35:35|29042.32
14:35:36|29042.32
14:35:37|29042.32
14:35:38|29042.32
14:35:38|29041.64
14:35:39|29041.64
14:35:40|29041.64
14:35:42|29049.33
14:35:42|29049.33
14:35:44|29049.33
14:35:45|29049.33
14:35:45|29049.33
14:35:46|29049.34
14:35:48|29049.34
14:35:48|29049.34
14:35:49|29049.33
14:35:50|29049.33
14:35:52|29038.46
14:35:53|29038.45
14:35:53|29038.46
14:35:54|29038.46
14:35:55|29038.46
14:35:57|29038.46
14:35:58|29038.46
14:35:59|29038.46
14:36:00|29039.34
14:36:01|29039.34
14:36:02|29040.82
14:36:03|29040.82
14:36:04|29043.99
14:36:05|29043.99
14:36:06|29041.89
14:36:07|29041.89
14:36:08|29041.9
14:36:09|29041.89
14:36:10|29041.89
14:36:11|29041.9
14:36:12|29041.99
14:36:13|29038.16
14:36:14|29038.16
14:36:15|29038.16
14:36:16|29038.16
14:36:17|29037.82
14:36:18|29042.24
14:36:19|29042.24
14:36:20|29042.24
14:36:21|29042.24
14:36:22|29042.24
14:36:24|29042.24
14:36:24|29037.96
14:36:25|29037.96
14:36:26|29037.96
14:36:27|29037.95
14:36:28|29037.95
14:36:29|29037.95
14:36:30|29037.95
14:36:31|29037.95
14:36:32|29037.95
14:36:33|29037.95
14:36:34|29037.96
14:36:35|29037.96
14:36:36|29037.96
14:36:37|29037.96
14:36:38|29050.23
14:36:39|29049.32
14:36:40|29051.41
14:36:41|29051.41
14:36:42|29051.41
14:36:43|29051.38
14:36:44|29046.19
14:36:45|29046.19
14:36:46|29046.19
14:36:47|29046.19
14:36:48|29046.19
14:36:49|29046.19
14:36:50|29046.19
14:36:51|29046.89
14:36:52|29053.37
14:36:53|29056.38
14:36:54|29056.38
14:36:56|29056.38
14:36:57|29056.38
14:36:57|29056.38
14:36:58|29056.38
14:36:59|29056.38
14:37:01|29065.27
14:37:01|29067.15
14:37:02|29067.14
14:37:04|29064.66
14:37:04|29064.67
14:37:06|29066.65
14:37:07|29066.65
14:37:07|29066.66
14:37:09|29069.99
14:37:10|29070.27
14:37:11|29070.62
14:37:12|29070.63
14:37:13|29070.62
14:37:13|29071.33
14:37:14|29071.33
14:37:16|29071.33
14:37:17|29067.96
14:37:18|29065.45
14:37:18|29065.45
14:37:19|29065.45
14:37:20|29065.44
14:37:22|29059.11
14:37:23|29059.11
14:37:24|29054.5
14:37:25|29059.7
14:37:26|29059.7
14:37:27|29059.7
14:37:28|29052.39
14:37:29|29052.39
14:37:30|29054.22
14:37:31|29054.21
14:37:32|29054.21
14:37:33|29054.21
14:37:34|29054.21
14:37:35|29054.18
14:37:36|29054.18
14:37:37|29054.18
14:37:38|29054.21
14:37:39|29061.02
14:37:40|29061.03
14:37:41|29063.21
14:37:43|29063.21
14:37:43|29063.19
14:37:44|29057.21
14:37:45|29057.2
14:37:46|29057.2
14:37:47|29057.2
14:37:48|29057.2
14:37:49|29057.21
14:37:50|29057.2
14:37:51|29057.21
14:37:52|29057.21
14:37:53|29057.21
14:37:54|29062.39
14:37:55|29062.39
14:37:56|29062.39
14:37:57|29062.39
14:37:58|29062.39
14:37:59|29062.39
14:38:00|29062.21
14:38:01|29062.21
14:38:02|29057.98
14:38:03|29057.98
14:38:04|29057.98
14:38:05|29057.98
14:38:06|29058.88
14:38:07|29062.83
14:38:08|29062.89
14:38:09|29062.93
14:38:10|29062.93
14:38:11|29066.68
14:38:12|29069.99
14:38:13|29069.99
14:38:14|29070.
14:38:15|29070.
14:38:16|29070.
14:38:17|29069.99
14:38:18|29069.97
14:38:19|29069.97
14:38:20|29071.72
14:38:21|29071.72
14:38:22|29071.72
14:38:24|29071.72
14:38:25|29071.72
14:38:26|29071.72
14:38:27|29071.72
14:38:28|29071.72
14:38:30|29071.72
14:38:30|29071.72
14:38:31|29071.72
14:38:32|29071.72
14:38:34|29071.72
14:38:34|29071.73
14:38:36|29071.73
14:38:37|29071.73
14:38:38|29071.97
14:38:39|29071.97
14:38:39|29071.97
14:38:41|29071.97
14:38:42|29071.97
14:38:43|29071.97
14:38:44|29071.97
14:38:45|29071.97
14:38:46|29071.45
14:38:47|29067.99
14:38:47|29064.55
14:38:49|29063.24
14:38:50|29063.24
14:38:50|29063.24
14:38:52|29063.23
14:38:53|29063.23
14:38:54|29063.23
14:38:55|29063.23
14:38:56|29063.24
14:38:57|29063.24
14:38:58|29063.23
14:38:59|29066.5
14:39:00|29062.58
14:39:01|29062.58
14:39:02|29062.57
14:39:03|29062.57
14:39:04|29060.
14:39:05|29060.
14:39:06|29060.
14:39:07|29060.
14:39:08|29060.
14:39:09|29060.
14:39:10|29060.
14:39:11|29060.
14:39:12|29060.
14:39:13|29060.
14:39:14|29060.
14:39:15|29052.37
14:39:16|29052.36
14:39:17|29052.36
14:39:18|29052.36
14:39:19|29052.36
14:39:20|29051.12
14:39:21|29051.12
14:39:22|29047.47
14:39:23|29047.47
14:39:24|29047.47
14:39:25|29047.47
14:39:26|29047.47
14:39:27|29047.47
14:39:29|29047.47
14:39:29|29047.47
14:39:31|29047.47
14:39:32|29047.47
14:39:32|29046.17
14:39:33|29041.99
14:39:34|29041.99
14:39:36|29041.67
14:39:36|29039.96
14:39:38|29039.96
14:39:39|29039.91
14:39:40|29039.91
14:39:41|29039.91
14:39:42|29039.92
14:39:42|29039.92
14:39:44|29039.92
14:39:45|29043.64
14:39:45|29043.64
14:39:46|29043.64
14:39:48|29043.65
14:39:48|29043.65
14:39:49|29043.65
14:39:50|29043.64
14:39:52|29043.65
14:39:52|29043.65
14:39:53|29043.65
14:39:54|29043.65
14:39:56|29043.65
14:39:57|29043.65
14:39:57|29043.64
14:39:59|29043.64
14:40:00|29041.01
14:40:01|29041.01
14:40:02|29047.01
14:40:03|29047.47
14:40:04|29047.47
14:40:05|29047.47
14:40:06|29047.47
14:40:07|29047.47
14:40:08|29047.47
14:40:09|29047.46
14:40:10|29047.46
14:40:11|29047.46
14:40:12|29047.46
14:40:13|29047.46
14:40:14|29044.27
14:40:15|29044.27
14:40:16|29044.27
14:40:17|29044.27
14:40:18|29044.27
14:40:19|29044.28
14:40:20|29044.28
14:40:21|29044.28
14:40:22|29044.28
14:40:23|29034.69
14:40:24|29034.68
14:40:25|29034.68
14:40:26|29034.69
14:40:27|29034.68
14:40:28|29034.68
14:40:29|29034.68
14:40:30|29034.68
14:40:31|29034.68
14:40:32|29034.68
14:40:33|29034.69
14:40:34|29034.
14:40:36|29034.
14:40:36|29034.
14:40:37|29038.86
14:40:38|29043.39
14:40:39|29043.39
14:40:40|29046.35
14:40:41|29046.35
14:40:43|29046.35
14:40:44|29046.35
14:40:45|29046.35
14:40:46|29046.4
14:40:47|29046.4
14:40:48|29046.4
14:40:49|29046.4
14:40:50|29046.4
14:40:51|29046.4
14:40:52|29046.4
14:40:53|29046.4
14:40:54|29046.4
14:40:55|29050.
14:40:56|29050.2
14:40:57|29050.2
14:40:57|29050.2
14:40:59|29050.2
14:41:00|29052.49
14:41:01|29052.49
14:41:02|29055.06
14:41:03|29055.06
14:41:04|29055.07
14:41:05|29055.07
14:41:06|29055.07
14:41:07|29055.07
14:41:08|29055.07
14:41:08|29055.77
14:41:09|29058.61
14:41:10|29058.6
14:41:12|29058.6
14:41:13|29058.6
14:41:13|29058.61
14:41:15|29058.6
14:41:16|29058.6
14:41:16|29058.61
14:41:17|29058.6
14:41:19|29058.61
14:41:20|29058.61
14:41:20|29058.61
14:41:21|29058.61
14:41:23|29058.61
14:41:24|29051.48
14:41:24|29051.48
14:41:26|29051.47
14:41:26|29047.76
14:41:28|29047.76
14:41:29|29047.76
14:41:30|29047.76
14:41:31|29047.76
14:41:32|29047.76
14:41:33|29047.71
14:41:34|29047.71
14:41:35|29046.69
14:41:36|29046.69
14:41:37|29046.4
14:41:38|29042.51
14:41:40|29042.5
14:41:40|29042.5
14:41:41|29042.5
14:41:42|29042.5
14:41:43|29048.75
14:41:44|29052.18
14:41:45|29052.18
14:41:46|29052.18
14:41:47|29052.18
14:41:48|29052.18
14:41:49|29052.18
14:41:50|29052.18
14:41:51|29052.18
14:41:52|29052.18
14:41:53|29052.18
14:41:54|29052.18
14:41:55|29050.1
14:41:56|29050.11
14:41:57|29048.65
14:41:58|29048.65
14:41:59|29046.93
14:42:00|29040.27
14:42:01|29040.27
14:42:02|29040.27
14:42:03|29032.96
14:42:04|29028.01
14:42:05|29028.01
14:42:06|29028.01
14:42:07|29029.98
14:42:08|29035.12
14:42:09|29035.77
14:42:10|29035.77
14:42:11|29035.78
14:42:12|29035.78
14:42:13|29035.78
14:42:14|29039.99
14:42:15|29042.93
14:42:16|29042.93
14:42:17|29048.66
14:42:18|29048.66
14:42:19|29048.66
14:42:20|29055.02
14:42:21|29055.02
14:42:22|29055.02
14:42:23|29055.02
14:42:24|29055.03
14:42:25|29055.03
14:42:26|29055.03
14:42:28|29047.31
14:42:29|29047.32
14:42:30|29047.32
14:42:31|29047.32
14:42:32|29046.9
14:42:33|29045.71
14:42:34|29030.
14:42:35|29029.65
14:42:36|29029.65
14:42:38|29034.62
14:42:38|29034.76
14:42:39|29034.76
14:42:40|29038.67
14:42:41|29038.67
14:42:42|29038.67
14:42:43|29038.67
14:42:44|29040.
14:42:45|29040.
14:42:46|29036.2
14:42:47|29036.21
14:42:48|29036.21
14:42:49|29036.2
14:42:50|29036.2
14:42:51|29036.2
14:42:52|29036.2
14:42:53|29036.21
14:42:54|29036.21
14:42:55|29036.2
14:42:56|29036.43
14:42:57|29036.45
14:42:58|29036.45
14:42:59|29036.45
14:43:00|29036.45
14:43:01|29038.05
14:43:02|29038.05
14:43:03|29038.05
14:43:04|29038.05
14:43:05|29038.05
14:43:06|29037.87
14:43:07|29035.28
14:43:08|29035.29
14:43:09|29035.29
14:43:10|29035.29
14:43:11|29040.85
14:43:12|29040.85
14:43:13|29040.94
14:43:14|29040.95
14:43:15|29040.95
14:43:16|29040.94
14:43:17|29040.94
14:43:18|29040.94
14:43:19|29040.95
14:43:20|29040.95
14:43:21|29041.
14:43:22|29041.
14:43:23|29040.99
14:43:24|29040.99
14:43:25|29040.99
14:43:26|29043.16
14:43:27|29043.16
14:43:28|29043.16
14:43:30|29043.16
14:43:31|29043.16
14:43:32|29043.16
14:43:33|29044.62
14:43:34|29044.62
14:43:35|29044.62
14:43:36|29044.62
14:43:37|29044.61
14:43:38|29044.62
14:43:39|29044.62
14:43:40|29044.62
14:43:41|29044.62
14:43:42|29044.62
14:43:43|29044.62
14:43:44|29045.56
14:43:45|29033.72
14:43:46|29033.72
14:43:47|29033.15
14:43:48|29033.15
14:43:49|29033.15
14:43:50|29033.15
14:43:51|29033.14
14:43:52|29033.14
14:43:53|29033.15
14:43:54|29030.35
14:43:55|29030.35
14:43:56|29030.35
14:43:57|29030.
14:43:58|29030.
14:43:59|29028.02
14:44:00|29027.48
14:44:01|29027.48
14:44:02|29028.73
14:44:03|29028.73
14:44:05|29028.73
14:44:05|29028.73
14:44:06|29028.73
14:44:07|29028.73
14:44:08|29028.73
14:44:09|29028.73
14:44:10|29028.73
14:44:11|29028.73
14:44:12|29028.73
14:44:13|29028.72
14:44:14|29028.73
14:44:15|29028.73
14:44:16|29028.73
14:44:17|29028.72
14:44:18|29028.72
14:44:19|29028.72
14:44:20|29028.72
14:44:21|29028.73
14:44:22|29029.14
14:44:23|29029.14
14:44:24|29029.14
14:44:25|29029.14
14:44:27|29029.14
14:44:27|29029.14
14:44:28|29029.14
14:44:29|29029.13
14:44:30|29029.13
14:44:31|29029.14
14:44:32|29031.61
14:44:33|29031.61
14:44:34|29031.61
14:44:36|29031.61
14:44:36|29031.61
14:44:38|29031.61
14:44:39|29031.61
14:44:39|29031.61
14:44:41|29031.61
14:44:42|29031.6
14:44:42|29031.6
14:44:44|29031.6
14:44:44|29031.61
14:44:45|29031.61
14:44:46|29031.61
14:44:47|29031.61
14:44:48|29031.61
14:44:49|29031.6
14:44:51|29039.17
14:44:51|29044.91
14:44:52|29048.47
14:44:53|29051.73
14:44:55|29051.73
14:44:56|29051.94
14:44:56|29050.08
14:44:57|29050.08
14:44:59|29050.08
14:44:59|29050.08
14:45:00|29050.04
14:45:02|29050.04
14:45:02|29048.41
14:45:04|29040.
14:45:04|29040.
14:45:06|29040.
14:45:07|29034.88
14:45:07|29034.88
14:45:09|29036.84
14:45:09|29036.84
14:45:11|29037.
14:45:11|29037.
14:45:12|29037.
14:45:13|29030.66
14:45:14|29030.65
14:45:16|29030.66
14:45:16|29030.66
14:45:17|29034.04
14:45:18|29034.04
14:45:19|29034.04
14:45:20|29034.04
14:45:21|29034.04
14:45:22|29035.72
14:45:24|29034.93
14:45:24|29038.49
14:45:25|29038.49
14:45:26|29038.5
14:45:27|29038.5
14:45:28|29038.5
14:45:30|29038.5
14:45:30|29038.49
14:45:32|29043.11
14:45:34|29043.11
14:45:34|29043.12
14:45:35|29043.12
14:45:36|29043.12
14:45:37|29043.12
14:45:38|29043.12
14:45:39|29043.12
14:45:40|29043.12
14:45:41|29043.12
14:45:42|29044.5
14:45:43|29044.5
14:45:44|29044.5
14:45:45|29044.5
14:45:46|29044.5
14:45:47|29043.99
14:45:48|29043.99
14:45:49|29042.44
14:45:50|29042.44
14:45:51|29042.44
14:45:52|29042.44
14:45:53|29042.44
14:45:54|29042.44
14:45:55|29042.44
14:45:56|29042.44
14:45:57|29042.44
14:45:58|29037.88
14:45:59|29037.89
14:46:00|29037.88
14:46:01|29037.88
14:46:02|29037.88
14:46:03|29037.88
14:46:04|29037.89
14:46:05|29037.88
14:46:06|29037.88
14:46:07|29037.61
14:46:08|29037.61
14:46:09|29037.61
14:46:10|29037.61
14:46:11|29037.61
14:46:12|29037.61
14:46:13|29042.09
14:46:14|29042.09
14:46:15|29042.44
14:46:16|29042.44
14:46:17|29043.01
14:46:18|29043.01
14:46:19|29043.02
14:46:20|29043.02
14:46:21|29043.02
14:46:22|29043.02
14:46:23|29043.02
14:46:24|29043.02
14:46:25|29043.02
14:46:26|29043.02
14:46:27|29043.02
14:46:28|29043.01
14:46:29|29043.01
14:46:30|29043.01
14:46:31|29043.02
14:46:32|29043.01
14:46:34|29043.01
14:46:35|29043.02
14:46:36|29043.02
14:46:37|29043.02
14:46:38|29044.92
14:46:39|29047.25
14:46:40|29047.25
14:46:41|29047.25
14:46:42|29047.26
14:46:42|29047.26
14:46:44|29047.26
14:46:45|29042.91
14:46:46|29042.9
14:46:47|29034.65
14:46:48|29034.66
14:46:49|29034.66
14:46:50|29034.66
14:46:51|29034.66
14:46:52|29034.66
14:46:53|29034.66
14:46:54|29034.66
14:46:55|29034.66
14:46:56|29034.66
14:46:57|29034.66
14:46:58|29034.66
14:46:59|29039.03
14:47:00|29033.63
14:47:01|29032.52
14:47:02|29030.48
14:47:03|29030.48
14:47:04|29030.48
14:47:05|29030.48
14:47:06|29030.48
14:47:07|29030.12
14:47:08|29030.12
14:47:09|29030.12
14:47:10|29027.47
14:47:11|29027.47
14:47:13|29027.47
14:47:13|29027.39
14:47:14|29027.4
14:47:15|29025.
14:47:16|29025.
14:47:17|29024.79
14:47:18|29024.79
14:47:19|29024.33
14:47:20|29024.34
14:47:21|29024.33
14:47:22|29021.99
14:47:23|29021.99
14:47:24|29022.
14:47:25|29022.
14:47:26|29022.
14:47:27|29021.99
14:47:28|29021.97
14:47:29|29021.97
14:47:30|29021.97
14:47:31|29021.81
14:47:32|29021.74
14:47:34|29021.74
14:47:35|29021.74
14:47:36|29021.74
14:47:37|29021.73
14:47:38|29021.73
14:47:39|29021.73
14:47:40|29021.73
14:47:41|29021.73
14:47:42|29021.73
14:47:43|29021.73
14:47:44|29021.73
14:47:45|29021.59
14:47:46|29021.59
14:47:47|29021.59
14:47:48|29021.59
14:47:49|29021.59
14:47:50|29021.58
14:47:51|29020.98
14:47:52|29015.01
14:47:53|29015.
14:47:54|29015.
14:47:55|29015.
14:47:56|29015.
14:47:57|29015.01
14:47:58|29015.01
14:47:59|29015.
14:48:00|29015.
14:48:01|29017.26
14:48:02|29017.26
14:48:03|29022.62
14:48:04|29022.62
14:48:05|29023.08
14:48:06|29023.08
14:48:07|29023.08
14:48:08|29023.08
14:48:09|29027.73
14:48:10|29029.61
14:48:11|29029.61
14:48:12|29029.61
14:48:13|29029.6
14:48:14|29029.6
14:48:15|29029.6
14:48:16|29029.6
14:48:17|29029.6
14:48:18|29029.65
14:48:19|29029.87
14:48:20|29030.
14:48:21|29030.
14:48:22|29030.
14:48:23|29030.
14:48:24|29030.
14:48:25|29030.
14:48:26|29030.
14:48:27|29030.
14:48:28|29030.
14:48:29|29029.99
14:48:30|29030.
14:48:31|29036.08
14:48:32|29036.29
14:48:33|29036.61
14:48:34|29037.36
14:48:36|29039.1
14:48:36|29039.1
14:48:38|29039.1
14:48:39|29039.1
14:48:40|29039.1
14:48:41|29039.1
14:48:41|29039.1
14:48:43|29039.1
14:48:44|29039.1
14:48:45|29039.09
14:48:46|29039.05
14:48:47|29038.85
14:48:48|29038.6
14:48:49|29035.04
14:48:50|29035.04
14:48:51|29035.04
14:48:52|29035.04
14:48:53|29035.04
14:48:55|29035.04
14:48:55|29035.04
14:48:56|29035.04
14:48:57|29038.84
14:48:58|29038.84
14:48:59|29038.85
14:49:00|29038.85
14:49:01|29039.94
14:49:02|29039.94
14:49:03|29039.94
14:49:04|29039.95
14:49:05|29039.99
14:49:06|29039.99
14:49:08|29039.99
14:49:08|29040.
14:49:09|29047.69
14:49:10|29047.83
14:49:11|29049.99
14:49:13|29049.99
14:49:13|29050.
14:49:14|29050.
14:49:15|29049.99
14:49:16|29049.99
14:49:17|29049.99
14:49:18|29049.99
14:49:19|29042.98
14:49:20|29042.98
14:49:21|29042.98
14:49:22|29042.98
14:49:24|29042.98
14:49:24|29042.99
14:49:25|29042.99
14:49:26|29042.99
14:49:27|29042.99
14:49:28|29043.
14:49:29|29043.
14:49:30|29046.89
14:49:31|29046.88
14:49:32|29046.64
14:49:33|29046.64
14:49:35|29042.55
14:49:36|29041.72
14:49:37|29041.72
14:49:38|29041.72
14:49:39|29041.72
14:49:40|29041.72
14:49:41|29041.73
14:49:42|29041.73
14:49:44|29041.73
14:49:44|29041.73
14:49:45|29041.73
14:49:46|29041.73
14:49:48|29041.72
14:49:48|29041.72
14:49:49|29041.72
14:49:51|29041.72
14:49:52|29041.72
14:49:52|29041.72
14:49:53|29041.72
14:49:54|29041.73
14:49:56|29041.73
14:49:56|29041.73
14:49:57|29041.73
14:49:58|29041.72
14:49:59|29041.72
14:50:01|29041.73
14:50:02|29041.73
14:50:03|29041.73
14:50:04|29041.72
14:50:05|29041.72
14:50:05|29041.72
14:50:07|29049.99
14:50:08|29049.99
14:50:09|29049.99
14:50:10|29049.99
14:50:11|29049.99
14:50:12|29049.98
14:50:13|29047.31
14:50:14|29043.52
14:50:14|29043.5
14:50:15|29043.51
14:50:17|29043.5
14:50:18|29042.64
14:50:18|29042.64
14:50:20|29042.64
14:50:21|29042.65
14:50:22|29042.65
14:50:23|29042.64
14:50:24|29042.64
14:50:25|29042.65
14:50:25|29042.65
14:50:27|29041.2
14:50:28|29041.2
14:50:28|29041.2
14:50:30|29041.2
14:50:31|29041.2
14:50:31|29041.2
14:50:33|29041.2
14:50:33|29042.65
14:50:34|29042.66
14:50:36|29043.67
14:50:37|29043.67
14:50:39|29045.04
14:50:40|29045.04
14:50:40|29045.03
14:50:42|29045.03
14:50:43|29045.03
14:50:44|29045.15
14:50:45|29049.99
14:50:45|29049.99
14:50:47|29049.99
14:50:48|29049.99
14:50:49|29049.97
14:50:50|29049.97
14:50:51|29049.97
14:50:52|29043.69
14:50:53|29041.63
14:50:54|29041.63
14:50:55|29041.63
14:50:56|29041.63
14:50:57|29041.63
14:50:58|29041.63
14:50:59|29041.63
14:51:00|29041.63
14:51:01|29041.63
14:51:02|29044.89
14:51:03|29044.89
14:51:04|29044.89
14:51:05|29044.89
14:51:06|29044.89
14:51:07|29044.89
14:51:08|29044.89
14:51:09|29044.9
14:51:10|29044.9
14:51:11|29044.89
14:51:12|29044.89
14:51:13|29044.89
14:51:14|29044.89
14:51:15|29044.89
14:51:16|29044.89
14:51:17|29044.89
14:51:18|29044.9
14:51:19|29044.89
14:51:20|29044.89
14:51:21|29044.89
14:51:22|29044.56
14:51:23|29044.56
14:51:24|29044.56
14:51:25|29044.57
14:51:26|29044.57
14:51:27|29044.57
14:51:28|29044.56
14:51:29|29044.56
14:51:30|29044.56
14:51:31|29040.69
14:51:32|29040.1
14:51:33|29040.1
14:51:34|29044.15
14:51:35|29044.85
14:51:36|29044.84
14:51:37|29044.85
14:51:39|29044.83
14:51:40|29044.83
14:51:41|29044.83
14:51:42|29040.
14:51:43|29040.
14:51:44|29040.
14:51:45|29040.
14:51:46|29040.
14:51:47|29040.01
14:51:48|29040.01
14:51:49|29040.01
14:51:50|29040.01
14:51:50|29040.
14:51:52|29040.
14:51:53|29040.
14:51:54|29040.
14:51:55|29040.
14:51:56|29040.
14:51:57|29040.
14:51:58|29040.
14:51:59|29040.
14:52:00|29036.93
14:52:00|29031.69
14:52:01|29031.69
14:52:03|29031.69
14:52:04|29031.7
14:52:04|29031.7
14:52:06|29031.7
14:52:07|29029.6
14:52:08|29029.6
14:52:08|29029.6
14:52:09|29029.6
14:52:11|29023.22
14:52:12|29018.32
14:52:12|29018.32
14:52:14|29018.32
14:52:15|29018.32
14:52:15|29022.81
14:52:17|29022.81
14:52:18|29022.81
14:52:19|29021.48
14:52:19|29021.48
14:52:21|29028.01
14:52:22|29028.01
14:52:23|29028.01
14:52:24|29028.01
14:52:25|29030.
14:52:26|29032.57
14:52:26|29037.35
14:52:28|29037.35
14:52:29|29038.11
14:52:29|29043.86
14:52:31|29043.86
14:52:31|29043.86
14:52:32|29043.86
14:52:34|29043.86
14:52:35|29043.87
14:52:35|29043.87
14:52:36|29043.86
14:52:37|29042.32
14:52:39|29039.32
14:52:41|29039.32
14:52:41|29039.32
14:52:42|29034.74
14:52:44|29034.74
14:52:44|29034.74
14:52:46|29034.73
14:52:47|29034.74
14:52:48|29034.74
14:52:49|29034.74
14:52:50|29036.08
14:52:51|29038.89
14:52:52|29038.89
14:52:53|29038.89
14:52:54|29038.89
14:52:55|29038.9
14:52:56|29038.9
14:52:57|29038.9
14:52:58|29038.9
14:52:59|29038.89
14:53:00|29038.89
14:53:01|29035.63
14:53:02|29034.97
14:53:03|29034.97
14:53:04|29033.83
14:53:05|29033.83
14:53:06|29033.83
14:53:07|29037.98
14:53:08|29037.98
14:53:09|29043.19
14:53:10|29043.99
14:53:11|29043.99
14:53:12|29043.99
14:53:13|29043.99
14:53:14|29043.99
14:53:15|29044.
14:53:16|29043.99
14:53:17|29043.99
14:53:18|29043.99
14:53:19|29043.99
14:53:20|29043.99
14:53:21|29043.99
14:53:22|29043.99
14:53:23|29043.99
14:53:25|29043.99
14:53:25|29043.99
14:53:26|29043.99
14:53:27|29043.99
14:53:28|29043.99
14:53:29|29043.99
14:53:30|29043.99
14:53:31|29044.01
14:53:32|29045.27
14:53:33|29045.27
14:53:34|29045.39
14:53:35|29045.4
14:53:36|29045.4
14:53:37|29045.4
14:53:39|29045.4
14:53:40|29045.4
14:53:41|29045.4
14:53:41|29045.4
14:53:43|29045.4
14:53:44|29045.4
14:53:45|29033.72
14:53:46|29033.72
14:53:46|29033.72
14:53:48|29033.72
14:53:49|29033.72
14:53:50|29033.72
14:53:51|29033.72
14:53:52|29033.72
14:53:53|29033.72
14:53:54|29033.72
14:53:55|29033.72
14:53:55|29033.71
14:53:57|29033.71
14:53:57|29030.01
14:53:58|29030.
14:54:00|29029.99
14:54:01|29029.99
14:54:02|29029.98
14:54:03|29029.02
14:54:04|29027.93
14:54:05|29027.93
14:54:06|29025.39
14:54:07|29025.39
14:54:08|29025.39
14:54:09|29025.39
14:54:10|29025.39
14:54:11|29025.39
14:54:12|29026.14
14:54:13|29032.
14:54:14|29033.71
14:54:15|29033.71
14:54:16|29033.71
14:54:17|29033.7
14:54:18|29033.7
14:54:19|29033.75
14:54:20|29033.74
14:54:21|29040.
14:54:22|29043.07
14:54:23|29043.07
14:54:24|29043.07
14:54:25|29043.07
14:54:26|29043.07
14:54:27|29043.07
14:54:28|29043.08
14:54:29|29043.08
14:54:30|29043.08
14:54:31|29043.08
14:54:32|29043.08
14:54:33|29043.07
14:54:34|29043.08
14:54:35|29043.08
14:54:36|29043.08
14:54:37|29043.08
14:54:38|29043.07
14:54:39|29043.07
14:54:41|29042.7
14:54:42|29036.65
14:54:43|29036.65
14:54:44|29036.65
14:54:45|29036.65
14:54:47|29036.65
14:54:48|29036.64
14:54:49|29036.65
14:54:50|29036.64
14:54:51|29036.64
14:54:51|29036.64
14:54:53|29036.65
14:54:53|29036.65
14:54:55|29036.65
14:54:55|29036.65
14:54:56|29036.65
14:54:58|29036.65
14:54:58|29036.65
14:55:00|29036.65
14:55:00|29036.65
14:55:02|29036.64
14:55:03|29036.64
14:55:04|29036.64
14:55:05|29035.
14:55:05|29033.62
14:55:06|29030.
14:55:08|29030.
14:55:09|29030.
14:55:10|29030.
14:55:11|29030.
14:55:12|29030.
14:55:13|29030.
14:55:14|29030.01
14:55:15|29030.
14:55:16|29027.76
14:55:17|29027.76
14:55:18|29027.76
14:55:19|29027.76
14:55:20|29027.76
14:55:21|29027.76
14:55:22|29027.76
14:55:23|29027.66
14:55:24|29027.66
14:55:25|29027.66
14:55:26|29027.66
14:55:27|29027.66
14:55:28|29027.66
14:55:29|29027.66
14:55:30|29027.66
14:55:31|29027.65
14:55:32|29033.
14:55:33|29033.
14:55:34|29033.
14:55:35|29033.
14:55:36|29032.99
14:55:37|29029.49
14:55:38|29029.49
14:55:39|29029.49
14:55:40|29029.49
14:55:41|29029.49
14:55:43|29029.49
14:55:44|29029.49
14:55:45|29026.94
14:55:46|29025.
14:55:46|29025.
14:55:48|29025.
14:55:49|29025.
14:55:50|29025.
14:55:51|29025.
14:55:52|29025.01
14:55:53|29025.01
14:55:54|29025.
14:55:54|29025.01
14:55:56|29021.93
14:55:57|29021.93
14:55:58|29021.93
14:55:59|29021.93
14:56:00|29021.92
14:56:01|29021.93
14:56:02|29021.93
14:56:03|29021.92
14:56:04|29021.92
14:56:05|29021.49
14:56:06|29021.49
14:56:07|29021.49
14:56:08|29021.49
14:56:09|29021.48
14:56:10|29019.
14:56:11|29018.99
14:56:12|29015.02
14:56:13|29014.35
14:56:14|29010.54
14:56:15|29002.
14:56:16|29001.73
14:56:17|28995.01
14:56:18|28991.88
14:56:19|28991.89
14:56:20|28991.88
14:56:21|28991.89
14:56:22|28991.67
14:56:23|28991.41
14:56:24|28991.42
14:56:25|28994.74
14:56:26|28994.96
14:56:27|28997.83
14:56:28|29000.01
14:56:29|29000.01
14:56:30|29000.01
14:56:31|28997.65
14:56:32|28993.83
14:56:33|28993.6
14:56:34|28993.6
14:56:35|28991.42
14:56:36|28991.39
14:56:37|28991.39
14:56:38|28994.54
14:56:39|28994.54
14:56:40|28994.53
14:56:41|28994.53
14:56:42|28994.53
14:56:44|28993.22
14:56:45|28993.22
14:56:46|28993.22
14:56:47|28993.22
14:56:48|28990.66
14:56:49|28990.64
14:56:50|28990.08
14:56:51|28990.07
14:56:52|28989.22
14:56:52|28989.22
14:56:54|28989.22
14:56:55|28989.22
14:56:56|28989.22
14:56:57|28989.23
14:56:58|28989.23
14:56:59|28989.23
14:57:00|28989.23
14:57:01|28989.23
14:57:02|28989.23
14:57:03|28989.22
14:57:04|28989.22
14:57:05|28986.67
14:57:06|28986.3
14:57:07|28986.03
14:57:08|28986.03
14:57:09|28986.03
14:57:10|28986.03
14:57:11|28986.03
14:57:12|28986.
14:57:13|28985.67
14:57:14|28985.67
14:57:15|28985.6
14:57:16|28985.
14:57:17|28983.79
14:57:18|28983.8
14:57:19|28983.8
14:57:20|28983.8
14:57:21|28985.62
14:57:22|28985.62
14:57:23|28986.02
14:57:24|28986.02
14:57:25|28986.02
14:57:26|28984.52
14:57:27|28983.22
14:57:28|28983.22
14:57:29|28981.67
14:57:30|28981.66
14:57:31|28981.66
14:57:32|28981.6
14:57:33|28981.6
14:57:34|28981.6
14:57:35|28981.59
14:57:36|28981.59
14:57:37|28981.59
14:57:38|28983.94
14:57:39|28989.23
14:57:40|28990.65
14:57:41|28990.66
14:57:42|28991.28
14:57:43|28991.29
14:57:44|28991.28
14:57:46|28991.29
14:57:46|28996.31
14:57:47|28996.3
14:57:48|28996.3
14:57:49|28996.3
14:57:50|28996.31
14:57:51|28996.31
14:57:52|28996.31
14:57:53|28994.
14:57:54|28994.
14:57:55|28991.38
14:57:56|28991.38
14:57:57|28990.15
14:57:58|28990.14
14:57:59|28990.14
14:58:00|28983.24
14:58:02|28981.37
14:58:02|28981.37
14:58:04|28981.36
14:58:04|28981.36
14:58:05|28981.36
14:58:06|28981.37
14:58:08|28981.37
14:58:08|28981.36
14:58:09|28982.34
14:58:10|28982.34
14:58:11|28982.34
14:58:12|28982.34
14:58:13|28982.34
14:58:14|28982.33
14:58:15|28982.33
14:58:16|28982.33
14:58:17|28982.33
14:58:19|28982.33
14:58:20|28982.34
14:58:20|28982.34
14:58:21|28982.33
14:58:22|28982.33
14:58:23|28982.34
14:58:24|28982.33
14:58:25|28982.33
14:58:26|28982.33
14:58:28|28982.33
14:58:28|28982.33
14:58:29|28982.33
14:58:31|28982.34
14:58:31|28982.34
14:58:32|28982.34
14:58:34|28980.86
14:58:34|28980.86
14:58:36|28979.84
14:58:36|28979.84
14:58:37|28978.76
14:58:38|28976.35
14:58:39|28974.42
14:58:40|28974.29
14:58:42|28974.29
14:58:42|28971.45
14:58:43|28967.43
14:58:45|28967.43
14:58:46|28967.43
14:58:48|28967.43
14:58:48|28965.79
14:58:49|28965.79
14:58:50|28965.78
14:58:51|28960.01
14:58:53|28960.01
14:58:54|28962.27
14:58:55|28962.45
14:58:56|28962.45
14:58:57|28965.74
14:58:58|28965.74
14:58:59|28965.74
14:59:01|28965.73
14:59:01|28965.73
14:59:02|28963.06
14:59:03|28963.06
14:59:05|28963.06
14:59:05|28963.06
14:59:06|28963.06
14:59:07|28963.06
14:59:08|28975.73
14:59:10|28967.59
14:59:10|28967.59
14:59:11|28967.59
14:59:12|28963.94
14:59:14|28963.94
14:59:14|28963.94
14:59:15|28967.35
14:59:16|28967.36
14:59:18|28975.76
14:59:19|28975.77
14:59:19|28978.44
14:59:21|28978.44
14:59:22|28978.44
14:59:22|28978.45
14:59:23|28978.45
14:59:24|28978.45
14:59:25|28980.98
14:59:27|28980.98
14:59:27|28980.98
14:59:28|28980.98
14:59:29|28981.99
14:59:31|28981.98
14:59:31|28981.98
14:59:32|28981.98
14:59:33|28981.98
14:59:34|28980.25
14:59:35|28980.25
14:59:36|28980.01
14:59:38|28980.01
14:59:38|28980.01
14:59:40|28980.01
14:59:40|28978.42
14:59:41|28978.42
14:59:42|28975.12
14:59:43|28975.13
14:59:45|28975.13
14:59:46|28975.13
14:59:47|28975.13
14:59:48|28981.93
14:59:49|28981.93
14:59:50|28981.93
14:59:51|28981.93
14:59:52|28981.93
14:59:53|28981.93
14:59:55|28981.93
14:59:55|28981.93
14:59:56|28981.93
14:59:57|28981.93
14:59:58|28981.93
14:59:59|28981.93
15:00:01|28984.32
15:00:02|28987.13
15:00:03|28988.23
15:00:04|28988.97
15:00:05|28988.97
15:00:05|28988.96
15:00:06|28988.96
15:00:07|28986.32
15:00:09|28986.32
15:00:09|28985.71
15:00:10|28985.69
15:00:11|28984.75
15:00:13|28984.74
15:00:14|28984.75
15:00:14|28984.75
15:00:16|28984.75
15:00:16|28984.75
15:00:18|28984.75
15:00:18|28987.68
15:00:19|28989.11
15:00:21|28989.46
15:00:21|28989.46
15:00:23|28990.03
15:00:24|28990.83
15:00:24|28990.94
15:00:26|28990.94
15:00:27|28992.39
15:00:28|28999.56
15:00:29|28999.56
15:00:29|28999.56
15:00:31|28999.56
15:00:32|28999.56
15:00:32|29004.16
15:00:34|29004.16
15:00:35|29001.6
15:00:36|29001.6
15:00:37|28990.64
15:00:38|28990.63
15:00:39|28990.63
15:00:40|28990.64
15:00:41|28990.
15:00:42|28984.81
15:00:42|28984.81
15:00:44|28984.81
15:00:45|28984.81
15:00:46|28984.81
15:00:48|28984.81
15:00:49|28984.81
15:00:50|28987.87
15:00:51|28987.87
15:00:52|28987.87
15:00:53|28990.82
15:00:53|28991.27
15:00:55|28991.27
15:00:56|28991.28
15:00:57|28991.29
15:00:58|28991.29
15:00:59|28991.28
15:01:00|28991.29
15:01:01|28991.29
15:01:02|28994.65
15:01:03|28995.82
15:01:04|29000.
15:01:05|29000.
15:01:06|29001.84
15:01:07|29001.84
15:01:08|29001.84
15:01:09|29001.84
15:01:10|29001.84
15:01:11|29004.16
15:01:12|29004.16
15:01:13|29004.16
15:01:14|29004.16
15:01:15|29004.17
15:01:16|29004.92
15:01:17|29004.99
15:01:18|29004.99
15:01:19|29004.99
15:01:20|29004.99
15:01:21|29004.99
15:01:22|29004.99
15:01:23|29004.99
15:01:24|29005.
15:01:25|29005.
15:01:26|29005.
15:01:27|29005.
15:01:28|29005.
15:01:29|29004.99
15:01:30|29004.99
15:01:31|29004.99
15:01:32|29004.99
15:01:33|29004.99
15:01:34|29005.13
15:01:35|29005.13
15:01:36|29005.13
15:01:37|29005.12
15:01:38|29005.12
15:01:39|29005.12
15:01:40|29005.13
15:01:41|29005.13
15:01:42|29005.13
15:01:43|29005.13
15:01:44|29005.13
15:01:45|29007.08
15:01:46|29009.22
15:01:47|29009.22
15:01:49|29009.54
15:01:49|29009.54
15:01:50|29009.55
15:01:51|29009.55
15:01:52|29009.55
15:01:53|29014.99
15:01:54|29015.04
15:01:55|29015.04
15:01:56|29016.35
15:01:57|29016.35
15:01:58|29016.35
15:01:59|29016.35
15:02:01|29016.35
15:02:01|29016.35
15:02:02|29016.35
15:02:03|29016.35
15:02:04|29016.35
15:02:06|29016.35
15:02:06|29016.35
15:02:07|29016.39
15:02:08|29024.99
15:02:09|29026.37
15:02:11|29031.47
15:02:11|29031.47
15:02:12|29029.72
15:02:13|29025.88
15:02:14|29026.53
15:02:15|29026.52
15:02:16|29026.52
15:02:17|29026.52
15:02:18|29026.52
15:02:19|29023.49
15:02:21|29021.41
15:02:22|29021.4
15:02:22|29021.41
15:02:24|29021.41
15:02:25|29021.41
15:02:26|29023.28
15:02:27|29027.39
15:02:28|29027.39
15:02:29|29027.39
15:02:30|29027.39
15:02:31|29027.39
15:02:32|29021.41
15:02:33|29021.41
15:02:34|29021.4
15:02:35|29021.41
15:02:35|29021.41
15:02:37|29021.41
15:02:38|29021.41
15:02:39|29021.41
15:02:40|29021.41
15:02:41|29021.4
15:02:41|29021.4
15:02:43|29021.4
15:02:44|29021.4
15:02:45|29021.4
15:02:45|29021.4
15:02:47|29022.33
15:02:48|29026.92
15:02:49|29026.92
15:02:50|29026.92
15:02:51|29026.92
15:02:52|29026.92
15:02:53|29026.92
15:02:55|29026.92
15:02:56|29026.92
15:02:57|29026.93
15:02:57|29026.93
15:02:59|29026.93
15:03:00|29026.92
15:03:01|29022.45
15:03:01|29022.46
15:03:03|29022.46
15:03:04|29022.46
15:03:04|29026.41
15:03:06|29026.41
15:03:06|29026.41
15:03:07|29026.41
15:03:09|29026.93
15:03:10|29026.93
15:03:10|29029.87
15:03:11|29031.57
15:03:12|29033.18
15:03:13|29033.85
15:03:15|29038.76
15:03:16|29038.76
15:03:17|29027.85
15:03:18|29027.83
15:03:19|29027.83
15:03:20|29027.83
15:03:20|29027.83
15:03:22|29027.83
15:03:23|29027.83
15:03:23|29023.35
15:03:25|29023.36
15:03:26|29023.36
15:03:26|29023.36
15:03:28|29023.36
15:03:29|29023.35
15:03:30|29023.35
15:03:31|29023.35
15:03:32|29023.35
15:03:33|29023.35
15:03:34|29015.19
15:03:35|29015.19
15:03:36|29015.19
15:03:37|29007.53
15:03:38|29007.53
15:03:39|29007.53
15:03:40|29006.32
15:03:41|29006.32
15:03:42|29006.32
15:03:43|29006.32
15:03:44|29006.32
15:03:45|29006.32
15:03:46|29006.32
15:03:47|29006.32
15:03:48|29006.32
15:03:50|29006.31
15:03:50|29008.41
15:03:51|29008.41
15:03:53|29008.41
15:03:53|29008.4
15:03:54|29008.4
15:03:56|29008.4
15:03:57|29008.41
15:03:58|29010.9
15:03:59|29010.91
15:03:59|29010.91
15:04:01|29010.91
15:04:02|29010.97
15:04:03|29011.55
15:04:04|29011.55
15:04:05|29018.56
15:04:06|29018.56
15:04:07|29018.57
15:04:08|29020.32
15:04:09|29020.32
15:04:09|29023.62
15:04:11|29023.75
15:04:12|29023.75
15:04:13|29023.75
15:04:14|29019.61
15:04:15|29019.61
15:04:16|29019.61
15:04:17|29019.61
15:04:18|29019.61
15:04:19|29019.61
15:04:20|29019.61
15:04:21|29019.61
15:04:22|29019.61
15:04:23|29019.61
15:04:24|29019.61
15:04:25|29019.61
15:04:26|29019.61
15:04:27|29019.61
15:04:28|29019.61
15:04:29|29019.61
15:04:30|29019.61
15:04:31|29019.61
15:04:32|29019.61
15:04:33|29019.61
15:04:34|29019.61
15:04:35|29020.89
15:04:36|29020.89
15:04:37|29020.89
15:04:38|29023.45
15:04:39|29023.92
15:04:40|29023.92
15:04:41|29023.91
15:04:42|29023.91
15:04:43|29023.91
15:04:44|29023.91
15:04:45|29023.92
15:04:46|29023.92
15:04:47|29023.92
15:04:48|29023.91
15:04:49|29023.91
15:04:51|29023.92
15:04:51|29023.92
15:04:52|29020.88
15:04:54|29015.34
15:04:54|29015.34
15:04:56|29015.34
15:04:56|29015.34
15:04:58|29015.34
15:04:58|29015.34
15:04:59|29015.33
15:05:01|29015.33
15:05:02|29015.33
15:05:03|29020.11
15:05:04|29021.81
15:05:05|29021.81
15:05:06|29022.81
15:05:07|29022.81
15:05:07|29022.81
15:05:08|29022.81
15:05:09|29022.81
15:05:10|29022.81
15:05:11|29022.81
15:05:12|29022.81
15:05:13|29022.8
15:05:14|29022.81
15:05:16|29022.81
15:05:16|29022.81
15:05:17|29022.81
15:05:18|29022.81
15:05:19|29023.08
15:05:20|29023.08
15:05:21|29023.08
15:05:23|29023.08
15:05:23|29023.08
15:05:24|29023.08
15:05:25|29023.08
15:05:26|29023.08
15:05:28|29023.08
15:05:29|29023.07
15:05:29|29023.07
15:05:31|29023.07
15:05:32|29023.07
15:05:32|29023.07
15:05:34|29023.07
15:05:34|29023.08
15:05:35|29023.08
15:05:36|29023.08
15:05:37|29023.08
15:05:38|29023.1
15:05:39|29027.58
15:05:40|29028.96
15:05:42|29028.96
15:05:42|29028.96
15:05:43|29028.96
15:05:45|29028.96
15:05:45|29035.27
15:05:47|29035.27
15:05:48|29035.27
15:05:48|29035.27
15:05:50|29035.27
15:05:51|29037.41
15:05:52|29037.41
15:05:53|29037.41
15:05:54|29037.41
15:05:55|29037.41
15:05:56|29037.41
15:05:57|29037.41
15:05:58|29037.41
15:05:59|29037.41
15:06:00|29037.41
15:06:01|29037.41
15:06:03|29037.4
15:06:04|29037.4
15:06:05|29037.41
15:06:06|29037.42
15:06:07|29037.45
15:06:08|29037.45
15:06:09|29037.45
15:06:10|29037.45
15:06:11|29037.45
15:06:12|29037.45
15:06:13|29037.7
15:06:14|29037.7
15:06:15|29038.24
15:06:16|29038.4
15:06:17|29038.4
15:06:18|29038.4
15:06:19|29037.4
15:06:20|29037.4
15:06:21|29037.4
15:06:22|29036.45
15:06:23|29036.46
15:06:24|29036.46
15:06:25|29036.46
15:06:26|29036.46
15:06:27|29036.46
15:06:28|29036.46
15:06:29|29036.46
15:06:30|29036.46
15:06:31|29036.46
15:06:32|29036.45
15:06:33|29036.46
15:06:34|29036.46
15:06:35|29036.98
15:06:36|29036.98
15:06:37|29036.98
15:06:38|29036.98
15:06:39|29029.85
15:06:40|29029.85
15:06:41|29029.85
15:06:42|29029.85
15:06:43|29029.85
15:06:44|29029.85
15:06:45|29029.85
15:06:46|29032.54
15:06:47|29032.55
15:06:48|29032.55
15:06:49|29032.55
15:06:50|29036.95
15:06:51|29036.95
15:06:52|29036.96
15:06:54|29036.96
15:06:55|29036.96
15:06:56|29036.96
15:06:57|29036.95
15:06:57|29032.26
15:06:59|29032.26
15:06:59|29032.25
15:07:01|29032.25
15:07:01|29032.26
15:07:03|29032.26
15:07:04|29032.26
15:07:05|29032.26
15:07:06|29032.26
15:07:07|29032.25
15:07:08|29032.25
15:07:09|29032.25
15:07:10|29032.25
15:07:11|29032.25
15:07:12|29032.25
15:07:14|29032.25
15:07:14|29032.26
15:07:15|29032.26
15:07:16|29032.26
15:07:17|29032.26
15:07:19|29032.26
15:07:20|29032.26
15:07:21|29032.26
15:07:21|29032.26
15:07:22|29029.73
15:07:23|29024.6
15:07:25|29024.59
15:07:25|29024.59
15:07:26|29024.59
15:07:28|29024.59
15:07:29|29024.59
15:07:29|29024.59
15:07:31|29024.59
15:07:32|29024.59
15:07:32|29024.59
15:07:33|29024.6
15:07:35|29024.6
15:07:36|29024.59
15:07:36|29024.59
15:07:38|29024.59
15:07:38|29031.35
15:07:39|29036.77
15:07:41|29036.77
15:07:41|29036.77
15:07:43|29036.44
15:07:44|29036.44
15:07:44|29036.44
15:07:45|29033.56
15:07:46|29033.56
15:07:48|29033.56
15:07:48|29033.56
15:07:50|29033.56
15:07:50|29033.56
15:07:51|29033.56
15:07:53|29036.96
15:07:54|29036.96
15:07:56|29036.96
15:07:56|29036.96
15:07:58|29036.96
15:07:59|29036.96
15:08:00|29036.96
15:08:01|29036.96
15:08:01|29036.96
15:08:02|29036.95
15:08:04|29036.95
15:08:04|29036.96
15:08:06|29036.96
15:08:06|29036.96
15:08:07|29036.96
15:08:09|29036.96
15:08:10|29036.96
15:08:11|29036.96
15:08:12|29036.96
15:08:13|29036.96
15:08:13|29036.96
15:08:15|29036.96
15:08:16|29036.96
15:08:17|29036.96
15:08:18|29036.96
15:08:19|29036.96
15:08:20|29036.96
15:08:21|29036.96
15:08:22|29036.96
15:08:23|29036.96
15:08:24|29036.95
15:08:25|29036.96
15:08:26|29036.95
15:08:27|29036.96
15:08:28|29036.96
15:08:29|29036.96
15:08:30|29036.96
15:08:31|29036.96
15:08:32|29036.96
15:08:33|29036.96
15:08:34|29036.74
15:08:35|29032.43
15:08:36|29028.81
15:08:37|29028.81
15:08:38|29028.81
15:08:39|29028.81
15:08:40|29028.81
15:08:41|29028.81
15:08:42|29028.81
15:08:43|29028.81
15:08:44|29028.81
15:08:45|29028.7
15:08:46|29019.09
15:08:47|29017.01
15:08:48|29017.02
15:08:49|29017.02
15:08:50|29017.02
15:08:51|29017.02
15:08:52|29017.02
15:08:53|29022.23
15:08:55|29022.23
15:08:56|29022.22
15:08:57|29022.23
15:08:58|29022.23
15:08:59|29022.23
15:09:00|29022.23
15:09:01|29022.23
15:09:02|29022.23
15:09:03|29022.23
15:09:04|29022.23
15:09:05|29022.23
15:09:06|29022.22
15:09:07|29022.22
15:09:09|29017.68
15:09:09|29017.62
15:09:10|29017.62
15:09:11|29017.61
15:09:12|29017.61
15:09:13|29017.61
15:09:14|29017.61
15:09:15|29017.61
15:09:16|29017.61
15:09:17|29017.61
15:09:18|29017.62
15:09:19|29017.06
15:09:20|29017.06
15:09:21|29017.06
15:09:22|29017.06
15:09:23|29017.06
15:09:24|29017.06
15:09:25|29017.06
15:09:26|29021.89
15:09:27|29028.39
15:09:28|29028.39
15:09:29|29028.39
15:09:30|29028.39
15:09:31|29028.39
15:09:32|29028.39
15:09:33|29028.39
15:09:34|29025.3
15:09:35|29025.3
15:09:36|29025.3
15:09:37|29025.3
15:09:38|29025.3
15:09:39|29025.3
15:09:40|29025.3
15:09:41|29025.3
15:09:42|29025.29
15:09:43|29022.73
15:09:44|29022.4
15:09:45|29022.4
15:09:46|29022.4
15:09:47|29022.4
15:09:48|29022.4
15:09:49|29022.4
15:09:50|29022.4
15:09:51|29019.39
15:09:52|29020.32
15:09:53|29020.33
15:09:55|29025.02
15:09:56|29025.03
15:09:57|29025.03
15:09:58|29025.03
15:09:59|29025.03
15:10:00|29028.
15:10:01|29041.43
15:10:02|29041.43
15:10:03|29041.43
15:10:04|29041.43
15:10:05|29041.43
15:10:06|29037.95
15:10:07|29037.95
15:10:08|29037.95
15:10:09|29037.95
15:10:10|29037.95
15:10:11|29040.44
15:10:12|29040.43
15:10:13|29040.43
15:10:14|29040.44
15:10:15|29040.44
15:10:16|29037.94
15:10:17|29037.94
15:10:18|29037.94
15:10:19|29037.94
15:10:20|29037.94
15:10:21|29037.94
15:10:22|29037.94
15:10:23|29037.93
15:10:24|29037.94
15:10:25|29037.94
15:10:26|29041.92
15:10:27|29041.92
15:10:28|29041.91
15:10:29|29041.92
15:10:30|29041.92
15:10:31|29041.92
15:10:32|29041.91
15:10:33|29041.91
15:10:34|29041.91
15:10:35|29041.92
15:10:36|29041.92
15:10:38|29041.91
15:10:38|29041.91
15:10:39|29040.03
15:10:40|29040.03
15:10:41|29040.03
15:10:42|29040.03
15:10:43|29040.03
15:10:44|29040.03
15:10:45|29040.03
15:10:46|29040.03
15:10:47|29040.03
15:10:48|29050.35
15:10:49|29048.47
15:10:50|29049.4
15:10:51|29052.9
15:10:52|29053.14
15:10:53|29059.13
15:10:54|29067.58
15:10:56|29067.58
15:10:57|29067.58
15:10:58|29065.19
15:10:59|29065.19
15:11:00|29065.18
15:11:02|29066.86
15:11:02|29066.87
15:11:03|29070.34
15:11:04|29079.52
15:11:05|29084.08
15:11:06|29084.08
15:11:07|29082.43
15:11:08|29078.47
15:11:09|29075.41
15:11:10|29075.41
15:11:11|29081.18
15:11:12|29081.19
15:11:13|29076.51
15:11:14|29076.5
15:11:16|29071.31
15:11:16|29066.28
15:11:17|29066.28
15:11:18|29069.54
15:11:19|29070.51
15:11:21|29070.53
15:11:22|29077.28
15:11:23|29074.06
15:11:23|29071.23
15:11:24|29078.14
15:11:25|29065.2
15:11:26|29068.87
15:11:27|29068.87
15:11:28|29068.87
15:11:30|29061.91
15:11:30|29061.91
15:11:31|29052.91
15:11:32|29050.83
15:11:33|29050.84
15:11:34|29050.84
15:11:35|29050.84
15:11:36|29050.84
15:11:37|29050.84
15:11:39|29050.84
15:11:39|29054.5
15:11:41|29052.14
15:11:41|29052.14
15:11:43|29053.56
15:11:43|29053.55
15:11:45|29053.55
15:11:46|29053.56
15:11:46|29053.55
15:11:47|29053.55
15:11:48|29053.55
15:11:49|29053.55
15:11:50|29053.55
15:11:51|29053.56
15:11:52|29053.56
15:11:54|29053.56
15:11:54|29053.56
15:11:55|29053.57
15:11:57|29053.57
15:11:58|29050.84
15:11:59|29050.84
15:12:00|29050.81
15:12:01|29050.81
15:12:02|29050.
15:12:03|29040.42
15:12:04|29040.41
15:12:05|29040.41
15:12:06|29040.42
15:12:07|29040.41
15:12:08|29040.41
15:12:09|29040.41
15:12:10|29040.41
15:12:11|29040.41
15:12:12|29040.41
15:12:13|29040.41
15:12:14|29040.41
15:12:15|29040.41
15:12:16|29040.41
15:12:17|29040.41
15:12:18|29040.
15:12:19|29036.5
15:12:20|29031.39
15:12:21|29030.
15:12:22|29028.42
15:12:23|29024.17
15:12:24|29024.13
15:12:25|29024.13
15:12:26|29025.72
15:12:27|29026.63
15:12:28|29031.72
15:12:29|29031.72
15:12:30|29031.72
15:12:31|29031.72
15:12:32|29031.72
15:12:33|29031.72
15:12:34|29023.84
15:12:35|29023.84
15:12:36|29023.84
15:12:37|29023.85
15:12:38|29023.85
15:12:39|29023.85
15:12:40|29023.85
15:12:41|29023.85
15:12:42|29023.85
15:12:43|29029.46
15:12:44|29029.46
15:12:45|29029.46
15:12:46|29029.46
15:12:47|29029.46
15:12:48|29029.46
15:12:49|29029.46
15:12:50|29029.46
15:12:51|29029.46
15:12:52|29029.46
15:12:53|29029.46
15:12:54|29029.46
15:12:55|29029.46
15:12:56|29029.46
15:12:57|29015.91
15:12:59|29015.91
15:12:59|29015.91
15:13:01|29016.2
15:13:01|29016.2
15:13:03|29016.2
15:13:03|29016.2
15:13:05|29016.2
15:13:06|29018.1
15:13:07|29018.1
15:13:08|29022.05
15:13:09|29022.05
15:13:09|29022.05
15:13:10|29017.63
15:13:11|29017.63
15:13:12|29017.62
15:13:13|29017.63
15:13:14|29018.51
15:13:15|29023.21
15:13:16|29023.22
15:13:18|29023.22
15:13:19|29022.37
15:13:19|29022.37
15:13:20|29022.37
15:13:22|29022.37
15:13:22|29028.83
15:13:23|29028.83
15:13:24|29028.83
15:13:26|29028.83
15:13:26|29023.28
15:13:27|29023.28
15:13:28|29023.28
15:13:30|29021.2
15:13:31|29021.21
15:13:32|29021.21
15:13:32|29021.21
15:13:34|29021.18
15:13:35|29021.19
15:13:36|29021.18
15:13:37|29021.
15:13:38|29015.45
15:13:39|29018.65
15:13:39|29018.65
15:13:41|29018.65
15:13:42|29018.65
15:13:43|29012.39
15:13:44|29012.22
15:13:45|29012.22
15:13:45|29012.22
15:13:47|29012.22
15:13:48|29012.22
15:13:48|29012.23
15:13:49|29012.22
15:13:51|29012.22
15:13:51|29015.6
15:13:52|29018.47
15:13:53|29018.46
15:13:55|29018.46
15:13:56|29018.46
15:13:57|29018.47
15:13:58|29018.46
15:13:59|29018.46
15:14:00|29019.27
15:14:01|29021.
15:14:02|29023.31
15:14:03|29023.31
15:14:04|29023.31
15:14:06|29023.31
15:14:06|29023.31
15:14:07|29023.31
15:14:08|29023.31
15:14:09|29023.31
15:14:10|29023.31
15:14:11|29023.31
15:14:12|29023.32
15:14:13|29023.31
15:14:14|29018.63
15:14:15|29015.66
15:14:17|29018.17
15:14:17|29018.17
15:14:18|29018.17
15:14:20|29015.38
15:14:21|29015.38
15:14:21|29015.38
15:14:22|29015.38
15:14:23|29015.38
15:14:24|29015.38
15:14:25|29023.32
15:14:27|29022.57
15:14:28|29022.57
15:14:29|29022.57
15:14:30|29022.57
15:14:31|29022.57
15:14:31|29022.57
15:14:33|29022.57
15:14:34|29022.57
15:14:34|29022.58
15:14:35|29022.57
15:14:36|29022.57
15:14:38|29022.57
15:14:38|29022.57
15:14:39|29022.57
15:14:40|29022.58
15:14:42|29023.31
15:14:43|29023.31
15:14:44|29023.31
15:14:45|29023.31
15:14:45|29023.31
15:14:46|29023.31
15:14:47|29023.32
15:14:48|29023.32
15:14:49|29023.31
15:14:50|29023.31
15:14:51|29023.31
15:14:52|29023.62
15:14:54|29027.38
15:14:54|29027.38
15:14:55|29027.39
15:14:56|29027.39
15:14:57|29027.38
15:14:58|29027.38
15:15:00|29027.38
15:15:01|29027.38
15:15:02|29027.39
15:15:03|29027.39
15:15:04|29023.47
15:15:05|29020.86
15:15:06|29020.86
15:15:07|29020.88
15:15:07|29026.73
15:15:09|29026.73
15:15:09|29026.73
15:15:10|29026.73
15:15:12|29026.74
15:15:13|29026.73
15:15:14|29029.83
15:15:14|29029.84
15:15:16|29029.84
15:15:17|29029.84
15:15:18|29026.92
15:15:18|29026.92
15:15:20|29026.92
15:15:21|29026.92
15:15:21|29026.92
15:15:22|29026.92
15:15:24|29026.92
15:15:25|29026.92
15:15:26|29026.92
15:15:27|29026.91
15:15:28|29026.91
15:15:28|29026.91
15:15:30|29026.92
15:15:31|29030.
15:15:32|29034.88
15:15:33|29036.37
15:15:34|29041.53
15:15:35|29041.53
15:15:36|29041.53
15:15:37|29041.53
15:15:38|29041.53
15:15:39|29042.51
15:15:40|29042.86
15:15:41|29046.85
15:15:42|29052.66
15:15:43|29052.88
15:15:44|29055.51
15:15:45|29055.71
15:15:46|29055.71
15:15:47|29055.71
15:15:48|29055.71
15:15:49|29055.71
15:15:50|29055.71
15:15:51|29055.71
15:15:52|29055.71
15:15:53|29055.7
15:15:54|29058.9
15:15:55|29058.93
15:15:56|29058.93
15:15:57|29058.93
15:15:58|29058.93
15:15:59|29062.88
15:16:00|29064.18
15:16:01|29064.18
15:16:03|29064.18
15:16:03|29064.18
15:16:04|29064.18
15:16:06|29062.54
15:16:07|29062.54
15:16:08|29062.54
15:16:09|29062.54
15:16:10|29062.55
15:16:10|29062.54
15:16:12|29062.54
15:16:13|29053.46
15:16:13|29053.46
15:16:15|29048.03
15:16:16|29048.43
15:16:17|29048.43
15:16:17|29048.43
15:16:19|29048.43
15:16:20|29048.43
15:16:21|29048.43
15:16:22|29048.43
15:16:23|29048.42
15:16:23|29054.17
15:16:25|29055.24
15:16:26|29055.24
15:16:27|29055.24
15:16:28|29055.62
15:16:29|29055.62
15:16:30|29055.62
15:16:31|29057.14
15:16:32|29057.14
15:16:32|29064.18
15:16:34|29064.17
15:16:34|29064.18
15:16:36|29064.17
15:16:36|29064.17
15:16:38|29064.17
15:16:38|29064.17
15:16:40|29064.18
15:16:41|29063.61
15:16:42|29062.19
15:16:43|29057.89
15:16:44|29057.15
15:16:45|29051.48
15:16:46|29051.48
15:16:47|29051.48
15:16:48|29051.48
15:16:49|29056.11
15:16:50|29056.8
15:16:51|29056.8
15:16:52|29048.23
15:16:53|29051.6
15:16:54|29051.61
15:16:54|29051.61
15:16:56|29051.6
15:16:57|29051.61
15:16:57|29051.61
15:16:58|29051.61
15:16:59|29057.
15:17:00|29062.65
15:17:02|29064.18
15:17:03|29064.18
15:17:04|29064.18
15:17:05|29062.53
15:17:06|29056.09
15:17:07|29056.1
15:17:09|29051.31
15:17:09|29051.31
15:17:11|29051.31
15:17:12|29052.15
15:17:13|29052.15
15:17:13|29052.16
15:17:15|29052.16
15:17:15|29052.15
15:17:17|29052.15
15:17:18|29052.15
15:17:19|29048.32
15:17:20|29048.31
15:17:21|29048.31
15:17:21|29048.32
15:17:23|29048.32
15:17:24|29051.31
15:17:25|29052.1
15:17:25|29052.1
15:17:27|29052.1
15:17:27|29052.09
15:17:28|29052.09
15:17:29|29052.09
15:17:30|29052.1
15:17:32|29052.1
15:17:33|29052.1
15:17:33|29052.1
15:17:34|29052.1
15:17:35|29052.09
15:17:36|29052.09
15:17:37|29052.09
15:17:38|29049.11
15:17:39|29049.11
15:17:40|29048.31
15:17:41|29046.55
15:17:43|29046.54
15:17:43|29043.43
15:17:45|29043.43
15:17:46|29043.43
15:17:46|29043.43
15:17:47|29043.42
15:17:48|29043.42
15:17:50|29043.42
15:17:50|29043.42
15:17:51|29043.34
15:17:52|29043.34
15:17:53|29043.34
15:17:54|29043.34
15:17:55|29043.34
15:17:57|29041.52
15:17:57|29041.53
15:17:59|29041.53
15:18:00|29048.58
15:18:00|29048.58
15:18:02|29048.58
15:18:03|29046.21
15:18:05|29045.7
15:18:06|29045.7
15:18:07|29045.7
15:18:08|29045.7
15:18:09|29045.7
15:18:10|29045.7
15:18:11|29045.7
15:18:12|29045.7
15:18:12|29049.04
15:18:14|29050.63
15:18:15|29050.65
15:18:16|29052.21
15:18:17|29058.37
15:18:18|29058.37
15:18:19|29056.05
15:18:19|29051.5
15:18:21|29051.5
15:18:22|29051.5
15:18:23|29051.49
15:18:24|29051.49
15:18:24|29051.5
15:18:25|29051.5
15:18:27|29051.5
15:18:28|29055.
15:18:29|29055.
15:18:30|29055.
15:18:31|29054.99
15:18:32|29057.83
15:18:33|29057.77
15:18:34|29064.18
15:18:35|29064.18
15:18:36|29064.18
15:18:37|29064.18
15:18:38|29064.41
15:18:39|29064.41
15:18:40|29064.41
15:18:41|29064.41
15:18:42|29064.42
15:18:43|29067.22
15:18:44|29070.57
15:18:45|29070.57
15:18:46|29070.57
15:18:47|29072.68
15:18:48|29072.67
15:18:49|29072.67
15:18:50|29072.67
15:18:51|29072.67
15:18:52|29072.68
15:18:53|29072.67
15:18:54|29072.67
15:18:55|29069.97
15:18:56|29067.21
15:18:57|29067.21
15:18:58|29067.21
15:18:59|29067.21
15:19:00|29067.21
15:19:01|29067.21
15:19:02|29061.75
15:19:03|29063.79
15:19:05|29060.
15:19:06|29057.12
15:19:06|29057.12
15:19:08|29057.13
15:19:09|29058.72
15:19:10|29058.72
15:19:10|29060.02
15:19:12|29060.12
15:19:13|29060.13
15:19:14|29060.13
15:19:15|29060.13
15:19:16|29060.13
15:19:17|29060.01
15:19:18|29060.01
15:19:19|29060.01
15:19:20|29060.03
15:19:21|29060.03
15:19:22|29060.03
15:19:23|29060.03
15:19:24|29060.03
15:19:25|29060.03
15:19:26|29061.23
15:19:27|29061.22
15:19:28|29061.22
15:19:29|29061.23
15:19:30|29061.23
15:19:31|29061.23
15:19:32|29061.23
15:19:33|29061.23
15:19:34|29061.22
15:19:35|29061.23
15:19:36|29061.23
15:19:37|29061.23
15:19:38|29061.22
15:19:39|29059.9
15:19:40|29059.9
15:19:42|29059.9
15:19:42|29059.9
15:19:43|29059.9
15:19:44|29059.91
15:19:45|29059.91
15:19:46|29059.91
15:19:47|29059.91
15:19:48|29059.91
15:19:49|29059.72
15:19:50|29059.73
15:19:51|29059.73
15:19:52|29059.72
15:19:53|29059.72
15:19:54|29059.72
15:19:55|29059.89
15:19:56|29059.91
15:19:57|29059.91
15:19:58|29059.91
15:19:59|29059.91
15:20:00|29059.91
15:20:01|29059.96
15:20:02|29059.96
15:20:03|29059.95
15:20:05|29059.96
15:20:06|29059.96
15:20:07|29059.96
15:20:08|29059.96
15:20:09|29059.96
15:20:10|29065.74
15:20:11|29065.74
15:20:12|29066.17
15:20:13|29066.17
15:20:14|29066.17
15:20:15|29074.74
15:20:16|29074.75
15:20:17|29076.91
15:20:18|29076.91
15:20:19|29076.92
15:20:20|29086.77
15:20:21|29086.76
15:20:22|29086.77
15:20:23|29086.76
15:20:24|29094.99
15:20:25|29120.8
15:20:26|29107.22
15:20:27|29113.14
15:20:28|29124.66
15:20:29|29120.4
15:20:30|29125.06
15:20:31|29125.06
15:20:32|29125.07
15:20:33|29125.05
15:20:34|29125.05
15:20:35|29125.05
15:20:36|29126.69
15:20:38|29120.19
15:20:38|29120.
15:20:39|29116.33
15:20:40|29112.02
15:20:41|29112.02
15:20:42|29115.43
15:20:43|29118.55
15:20:44|29124.24
15:20:45|29142.61
15:20:46|29160.19
15:20:47|29207.92
15:20:48|29219.79
15:20:49|29209.45
15:20:50|29206.37
15:20:51|29219.99
15:20:52|29226.67
15:20:53|29250.68
15:20:54|29267.43
15:20:55|29324.96
15:20:56|29302.7
15:20:57|29305.21
15:20:58|29290.45
15:20:59|29272.8
15:21:00|29262.9
15:21:01|29286.42
15:21:02|29296.25
15:21:03|29316.26
15:21:04|29324.98
15:21:05|29331.67
15:21:07|29376.99
15:21:08|29363.2
15:21:09|29346.55
15:21:10|29341.86
15:21:11|29327.79
15:21:13|29313.74
15:21:14|29307.91
15:21:14|29305.2
15:21:16|29313.72
15:21:17|29325.88
15:21:18|29339.23
15:21:18|29339.99
15:21:20|29352.7
15:21:21|29368.25
15:21:22|29379.99
15:21:23|29394.05
15:21:24|29393.16
15:21:25|29388.48
15:21:26|29392.86
15:21:27|29384.44
15:21:28|29377.11
15:21:29|29373.17
15:21:30|29360.01
15:21:31|29373.18
15:21:32|29398.74
15:21:33|29405.81
15:21:34|29391.11
15:21:35|29400.04
15:21:36|29384.59
15:21:37|29385.5
15:21:38|29395.44
15:21:39|29401.73
15:21:40|29393.23
15:21:41|29400.73
15:21:42|29390.01
15:21:43|29399.99
15:21:44|29408.79
15:21:45|29427.33
15:21:46|29436.5
15:21:47|29436.05
15:21:48|29427.49
15:21:49|29450.
15:21:50|29439.99
15:21:51|29451.4
15:21:52|29439.63
15:21:53|29452.72
15:21:54|29457.1
15:21:55|29453.05
15:21:56|29442.13
15:21:57|29447.65
15:21:58|29443.11
15:21:59|29460.
15:22:00|29464.99
15:22:01|29476.78
15:22:02|29499.42
15:22:03|29548.8
15:22:04|29540.9
15:22:05|29531.29
15:22:06|29517.18
15:22:07|29525.75
15:22:09|29527.8
15:22:09|29525.01
15:22:10|29517.59
15:22:12|29505.77
15:22:13|29514.91
15:22:14|29505.
15:22:15|29502.75
15:22:16|29495.01
15:22:17|29495.01
15:22:17|29496.97
15:22:19|29495.4
15:22:20|29500.75
15:22:21|29514.06
15:22:22|29511.51
15:22:23|29502.33
15:22:24|29491.43
15:22:24|29483.73
15:22:26|29475.64
15:22:27|29480.32
15:22:28|29480.92
15:22:29|29486.73
15:22:30|29479.33
15:22:31|29462.69
15:22:32|29460.01
15:22:33|29458.67
15:22:34|29449.84
15:22:35|29439.71
15:22:36|29432.12
15:22:36|29427.72
15:22:38|29438.56
15:22:39|29436.26
15:22:40|29427.98
15:22:41|29423.99
15:22:42|29434.76
15:22:43|29429.73
15:22:44|29428.23
15:22:45|29428.24
15:22:46|29423.75
15:22:47|29413.43
15:22:47|29415.23
15:22:49|29419.18
15:22:49|29426.87
15:22:51|29419.17
15:22:51|29423.57
15:22:53|29420.08
15:22:54|29417.13
15:22:54|29419.18
15:22:56|29419.18
15:22:57|29419.18
15:22:57|29423.55
15:22:59|29425.73
15:23:00|29421.17
15:23:01|29419.18
15:23:02|29417.13
15:23:03|29433.18
15:23:04|29447.5
15:23:04|29448.56
15:23:06|29449.85
15:23:06|29452.02
15:23:08|29452.2
15:23:09|29444.62
15:23:11|29435.76
15:23:12|29436.02
15:23:12|29445.19
15:23:14|29438.66
15:23:15|29438.66
15:23:16|29449.08
15:23:17|29450.
15:23:18|29459.99
15:23:19|29457.12
15:23:20|29459.22
15:23:21|29475.7
15:23:22|29484.23
15:23:23|29489.99
15:23:24|29490.
15:23:25|29488.28
15:23:26|29471.17
15:23:27|29463.43
15:23:28|29463.17
15:23:29|29463.18
15:23:30|29467.43
15:23:31|29466.62
15:23:32|29460.
15:23:33|29457.21
15:23:34|29453.46
15:23:35|29450.
15:23:36|29448.32
15:23:37|29420.87
15:23:38|29427.66
15:23:39|29429.31
15:23:40|29427.5
15:23:41|29425.77
15:23:42|29421.41
15:23:43|29424.05
15:23:44|29429.71
15:23:45|29423.08
15:23:46|29423.08
15:23:47|29423.08
15:23:48|29418.02
15:23:49|29417.75
15:23:50|29421.43
15:23:51|29419.11
15:23:52|29419.1
15:23:53|29417.12
15:23:54|29419.1
15:23:55|29414.94
15:23:56|29411.86
15:23:57|29410.56
15:23:58|29416.59
15:23:59|29416.59
15:24:00|29416.59
15:24:01|29424.35
15:24:02|29433.16
15:24:03|29433.23
15:24:04|29423.01
15:24:05|29423.
15:24:06|29414.99
15:24:07|29424.72
15:24:08|29429.99
15:24:10|29434.68
15:24:11|29434.68
15:24:12|29434.68
15:24:13|29434.68
15:24:14|29447.48
15:24:15|29447.48
15:24:16|29441.92
15:24:17|29439.97
15:24:18|29430.
15:24:19|29432.3
15:24:20|29428.
15:24:21|29436.5
15:24:22|29429.42
15:24:23|29438.52
15:24:24|29440.01
15:24:25|29447.51
15:24:26|29447.63
15:24:27|29445.76
15:24:28|29441.63
15:24:29|29435.64
15:24:30|29435.03
15:24:32|29435.8
15:24:32|29434.04
15:24:33|29430.01
15:24:34|29423.95
15:24:35|29423.95
15:24:36|29422.11
15:24:37|29418.77
15:24:38|29423.91
15:24:39|29421.5
15:24:40|29421.35
15:24:41|29418.47
15:24:42|29412.27
15:24:43|29408.05
15:24:44|29413.9
15:24:45|29419.99
15:24:46|29413.7
15:24:47|29427.42
15:24:48|29427.42
15:24:49|29425.37
15:24:50|29418.77
15:24:51|29418.76
15:24:52|29414.22
15:24:53|29409.92
15:24:54|29409.91
15:24:55|29420.
15:24:56|29433.32
15:24:57|29430.3
15:24:58|29420.32
15:24:59|29417.26
15:25:00|29420.31
15:25:01|29429.99
15:25:02|29435.34
15:25:03|29438.95
15:25:04|29439.13
15:25:05|29449.99
15:25:06|29454.99
15:25:07|29454.74
15:25:08|29455.
15:25:10|29446.96
15:25:11|29440.01
15:25:12|29440.
15:25:13|29440.01
15:25:14|29440.
15:25:15|29435.21
15:25:16|29443.97
15:25:17|29442.78
15:25:18|29447.96
15:25:19|29449.99
15:25:20|29442.7
15:25:21|29446.95
15:25:22|29442.72
15:25:23|29442.72
15:25:24|29442.71
15:25:25|29442.72
15:25:26|29440.01
15:25:27|29439.77
15:25:28|29439.77
15:25:29|29439.77
15:25:30|29436.41
15:25:31|29436.41
15:25:32|29436.4
15:25:33|29435.58
15:25:34|29432.12
15:25:35|29432.13
15:25:36|29430.3
15:25:37|29437.46
15:25:38|29437.47
15:25:39|29436.93
15:25:40|29436.92
15:25:41|29436.92
15:25:42|29433.93
15:25:43|29433.92
15:25:44|29433.92
15:25:45|29427.6
15:25:46|29420.93
15:25:47|29420.93
15:25:48|29421.05
15:25:49|29422.39
15:25:50|29418.01
15:25:51|29415.01
15:25:52|29411.7
15:25:53|29407.5
15:25:54|29407.5
15:25:55|29405.83
15:25:56|29405.83
15:25:57|29404.03
15:25:58|29401.7
15:25:59|29401.68
15:26:00|29400.25
15:26:01|29400.25
15:26:02|29390.3
15:26:03|29389.58
15:26:04|29388.2
15:26:05|29385.45
15:26:06|29375.65
15:26:07|29393.82
15:26:08|29388.45
15:26:09|29380.71
15:26:10|29378.37
15:26:12|29379.88
15:26:13|29369.33
15:26:14|29369.23
15:26:15|29363.42
15:26:16|29362.21
15:26:17|29360.
15:26:18|29357.67
15:26:19|29359.33
15:26:19|29351.73
15:26:21|29352.13
15:26:21|29343.58
15:26:23|29335.92
15:26:24|29332.12
15:26:25|29327.69
15:26:26|29327.23
15:26:27|29329.1
15:26:28|29330.11
15:26:29|29325.25
15:26:29|29328.93
15:26:31|29311.35
15:26:32|29309.81
15:26:33|29307.85
15:26:34|29301.5
15:26:35|29301.05
15:26:36|29294.66
15:26:37|29274.87
15:26:37|29289.87
15:26:39|29294.87
15:26:40|29307.2
15:26:41|29292.56
15:26:42|29304.22
15:26:43|29310.
15:26:44|29310.
15:26:45|29306.46
15:26:46|29303.91
15:26:47|29314.91
15:26:48|29314.99
15:26:49|29314.99
15:26:50|29315.
15:26:51|29315.25
15:26:52|29306.34
15:26:53|29303.92
15:26:54|29306.35
15:26:54|29297.41
15:26:56|29290.63
15:26:57|29288.72
15:26:57|29286.93
15:26:59|29286.93
15:27:00|29281.4
15:27:01|29271.8
15:27:02|29270.
15:27:03|29261.55
15:27:04|29253.32
15:27:05|29250.01
15:27:06|29244.97
15:27:06|29249.98
15:27:08|29245.31
15:27:09|29253.51
15:27:09|29255.55
15:27:11|29252.06
15:27:12|29247.42
15:27:13|29256.26
15:27:14|29253.07
15:27:15|29258.65
15:27:16|29259.23
15:27:17|29259.65
15:27:18|29265.06
15:27:19|29265.01
15:27:20|29251.95
15:27:21|29251.95
15:27:22|29243.88
15:27:23|29241.1
15:27:24|29241.1
15:27:25|29249.8
15:27:26|29249.8
15:27:27|29247.09
15:27:28|29249.8
15:27:29|29249.3
15:27:30|29259.18
15:27:31|29255.17
15:27:32|29255.17
15:27:33|29268.76
15:27:34|29274.68
15:27:35|29273.52
15:27:36|29271.42
15:27:37|29271.43
15:27:38|29271.44
15:27:39|29266.03
15:27:40|29270.4
15:27:41|29272.62
15:27:42|29272.62
15:27:43|29279.45
15:27:45|29279.63
15:27:45|29280.
15:27:46|29270.36
15:27:47|29281.19
15:27:48|29281.53
15:27:49|29294.36
15:27:50|29291.8
15:27:51|29292.67
15:27:52|29294.37
15:27:53|29299.19
15:27:54|29288.57
15:27:55|29282.26
15:27:56|29288.05
15:27:57|29287.11
15:27:58|29287.1
15:27:59|29287.11
15:28:00|29297.92
15:28:01|29302.14
15:28:03|29302.46
15:28:03|29299.99
15:28:04|29299.66
15:28:05|29299.66
15:28:06|29296.69
15:28:08|29298.38
15:28:08|29298.38
15:28:09|29308.96
15:28:10|29305.41
15:28:11|29309.09
15:28:13|29305.48
15:28:14|29290.33
15:28:16|29290.02
15:28:16|29290.58
15:28:18|29295.36
15:28:19|29297.73
15:28:20|29300.01
15:28:21|29306.2
15:28:21|29306.2
15:28:23|29308.72
15:28:24|29312.49
15:28:25|29312.88
15:28:26|29313.64
15:28:27|29314.4
15:28:28|29314.9
15:28:29|29314.9
15:28:29|29314.91
15:28:31|29314.9
15:28:32|29314.9
15:28:32|29318.38
15:28:34|29319.99
15:28:35|29320.
15:28:36|29320.
15:28:37|29320.
15:28:38|29319.99
15:28:39|29313.04
15:28:40|29308.47
15:28:41|29308.49
15:28:42|29300.
15:28:43|29300.
15:28:44|29294.1
15:28:45|29297.78
15:28:46|29299.42
15:28:47|29299.42
15:28:48|29299.42
15:28:48|29299.42
15:28:50|29299.42
15:28:50|29299.43
15:28:52|29299.43
15:28:53|29302.34
15:28:54|29306.2
15:28:54|29291.07
15:28:56|29286.41
15:28:57|29280.24
15:28:58|29280.
15:28:59|29275.01
15:29:00|29272.99
15:29:01|29270.
15:29:01|29262.92
15:29:03|29252.55
15:29:04|29249.19
15:29:04|29245.
15:29:06|29242.45
15:29:07|29241.09
15:29:07|29243.43
15:29:09|29246.17
15:29:09|29252.51
15:29:11|29252.6
15:29:12|29253.46
15:29:13|29257.81
15:29:14|29257.82
15:29:16|29259.25
15:29:17|29262.26
15:29:18|29262.26
15:29:19|29267.49
15:29:20|29269.
15:29:21|29269.
15:29:22|29274.91
15:29:23|29275.
15:29:24|29275.
15:29:25|29290.
15:29:25|29289.45
15:29:27|29289.44
15:29:28|29289.44
15:29:29|29294.99
15:29:30|29294.99
15:29:31|29296.77
15:29:32|29299.19
15:29:33|29299.19
15:29:34|29294.99
15:29:34|29291.24
15:29:35|29290.2
15:29:37|29290.2
15:29:38|29280.
15:29:39|29277.42
15:29:39|29281.21
15:29:41|29283.69
15:29:42|29283.7
15:29:43|29295.02
15:29:44|29286.4
15:29:44|29272.82
15:29:46|29272.31
15:29:46|29272.31
15:29:48|29272.31
15:29:49|29267.53
15:29:49|29267.53
15:29:51|29267.48
15:29:52|29262.69
15:29:53|29272.23
15:29:54|29278.25
15:29:55|29282.34
15:29:55|29283.36
15:29:57|29282.94
15:29:58|29285.05
15:29:59|29285.05
15:30:00|29285.04
15:30:01|29285.03
15:30:02|29288.19
15:30:03|29295.01
15:30:04|29298.38
15:30:05|29296.11
15:30:05|29297.25
15:30:07|29297.6
15:30:07|29298.37
15:30:09|29309.99
15:30:10|29310.
15:30:11|29307.33
15:30:11|29304.72
15:30:13|29310.62
15:30:13|29312.32
15:30:15|29312.34
15:30:16|29312.54
15:30:18|29315.
15:30:19|29310.81
15:30:20|29310.64
15:30:21|29314.99
15:30:21|29312.33
15:30:23|29315.
15:30:24|29315.
15:30:24|29329.99
15:30:26|29324.87
15:30:27|29328.13
15:30:27|29330.14
15:30:28|29328.47
15:30:29|29328.47
15:30:30|29328.59
15:30:31|29328.59
15:30:32|29328.58
15:30:33|29331.06
15:30:35|29341.37
15:30:36|29344.02
15:30:37|29332.2
15:30:37|29321.58
15:30:38|29321.57
15:30:40|29325.16
15:30:40|29320.58
15:30:41|29320.58
15:30:42|29320.22
15:30:43|29318.59
15:30:45|29329.97
15:30:45|29325.66
15:30:46|29334.04
15:30:47|29328.1
15:30:49|29328.1
15:30:49|29333.98
15:30:50|29333.98
15:30:51|29333.91
15:30:52|29343.85
15:30:54|29348.48
15:30:55|29348.82
15:30:55|29354.99
15:30:57|29359.85
15:30:58|29363.62
15:30:59|29363.62
15:31:00|29358.33
15:31:01|29355.02
15:31:02|29354.99
15:31:03|29350.01
15:31:04|29354.39
15:31:04|29351.66
15:31:06|29350.
15:31:06|29356.38
15:31:08|29363.64
15:31:09|29371.65
15:31:09|29376.49
15:31:11|29381.02
15:31:12|29381.03
15:31:13|29384.71
15:31:14|29384.7
15:31:15|29379.54
15:31:16|29363.66
15:31:18|29368.81
15:31:19|29366.
15:31:19|29362.95
15:31:21|29356.4
15:31:22|29367.73
15:31:23|29367.44
15:31:24|29362.13
15:31:25|29367.41
15:31:26|29367.41
15:31:26|29369.99
15:31:28|29376.52
15:31:29|29368.98
15:31:30|29356.4
15:31:30|29354.34
15:31:31|29354.81
15:31:33|29354.8
15:31:33|29361.32
15:31:35|29355.54
15:31:36|29354.82
15:31:37|29360.21
15:31:38|29361.31
15:31:39|29357.76
15:31:40|29357.85
15:31:41|29357.85
15:31:42|29359.99
15:31:42|29360.
15:31:44|29361.34
15:31:45|29361.33
15:31:46|29367.57
15:31:47|29367.57
15:31:48|29358.9
15:31:48|29356.78
15:31:50|29360.01
15:31:51|29365.26
15:31:51|29367.73
15:31:53|29367.73
15:31:54|29375.55
15:31:55|29376.51
15:31:55|29376.51
15:31:57|29376.51
15:31:58|29379.27
15:31:59|29384.8
15:32:00|29384.8
15:32:01|29384.8
15:32:02|29380.67
15:32:03|29370.
15:32:04|29365.52
15:32:05|29363.18
15:32:06|29363.18
15:32:07|29363.18
15:32:08|29358.82
15:32:09|29368.24
15:32:10|29369.97
15:32:11|29379.53
15:32:12|29379.79
15:32:13|29379.79
15:32:14|29375.67
15:32:15|29380.67
15:32:16|29379.27
15:32:18|29379.27
15:32:18|29379.27
15:32:19|29372.7
15:32:20|29370.
15:32:21|29370.
15:32:22|29370.08
15:32:23|29370.08
15:32:24|29370.08
15:32:25|29370.35
15:32:26|29379.99
15:32:27|29382.34
15:32:28|29385.86
15:32:30|29387.54
15:32:30|29387.54
15:32:32|29387.54
15:32:33|29391.77
15:32:33|29391.75
15:32:34|29394.82
15:32:36|29394.82
15:32:36|29391.4
15:32:37|29391.4
15:32:39|29391.77
15:32:40|29391.77
15:32:41|29391.78
15:32:41|29391.78
15:32:43|29391.78
15:32:44|29401.26
15:32:44|29402.89
15:32:45|29402.98
15:32:46|29403.22
15:32:47|29403.81
15:32:48|29403.92
15:32:49|29403.92
15:32:50|29407.42
15:32:51|29415.78
15:32:52|29411.03
15:32:54|29409.47
15:32:54|29410.02
15:32:55|29410.01
15:32:57|29403.93
15:32:58|29413.67
15:32:59|29404.14
15:32:59|29404.14
15:33:00|29404.14
15:33:01|29391.9
15:33:02|29385.47
15:33:03|29385.92
15:33:05|29382.81
15:33:05|29376.38
15:33:06|29375.01
15:33:07|29381.96
15:33:08|29381.96
15:33:09|29381.96
15:33:10|29394.1
15:33:11|29396.35
15:33:12|29394.1
15:33:13|29398.84
15:33:14|29400.35
15:33:15|29407.15
15:33:16|29407.15
15:33:18|29400.
15:33:19|29392.28
15:33:20|29400.01
15:33:21|29400.01
15:33:22|29384.72
15:33:24|29384.72
15:33:24|29384.72
15:33:25|29382.81
15:33:27|29382.81
15:33:28|29385.28
15:33:29|29385.37
15:33:30|29390.96
15:33:31|29390.96
15:33:32|29394.1
15:33:33|29394.1
15:33:34|29389.54
15:33:35|29389.3
15:33:36|29389.3
15:33:37|29384.4
15:33:38|29384.4
15:33:39|29361.65
15:33:40|29361.65
15:33:41|29361.61
15:33:42|29351.49
15:33:43|29346.02
15:33:44|29340.01
15:33:45|29337.11
15:33:46|29335.
15:33:47|29328.09
15:33:48|29321.21
15:33:49|29317.27
15:33:50|29313.75
15:33:51|29302.27
15:33:52|29302.14
15:33:53|29303.86
15:33:54|29307.49
15:33:55|29307.5
15:33:56|29314.03
15:33:57|29308.92
15:33:58|29300.02
15:33:59|29306.17
15:34:00|29306.17
15:34:01|29305.75
15:34:02|29301.72
15:34:03|29301.64
15:34:04|29299.54
15:34:05|29299.54
15:34:06|29299.2
15:34:07|29294.31
15:34:08|29287.87
15:34:09|29297.44
15:34:10|29287.32
15:34:11|29280.
15:34:12|29276.57
15:34:13|29285.42
15:34:14|29288.62
15:34:15|29280.52
15:34:16|29280.7
15:34:17|29276.92
15:34:18|29285.98
15:34:20|29279.8
15:34:20|29287.63
15:34:22|29287.99
15:34:23|29285.71
15:34:24|29290.49
15:34:25|29276.95
15:34:26|29283.44
15:34:27|29283.44
15:34:28|29281.48
15:34:29|29283.92
15:34:30|29286.88
15:34:31|29288.62
15:34:32|29288.62
15:34:33|29295.76
15:34:34|29295.76
15:34:35|29303.36
15:34:36|29303.07
15:34:36|29308.43
15:34:38|29309.99
15:34:39|29310.
15:34:40|29310.
15:34:41|29315.
15:34:42|29315.
15:34:43|29323.23
15:34:44|29325.
15:34:44|29325.
15:34:46|29324.99
15:34:47|29324.95
15:34:48|29324.74
15:34:49|29324.74
15:34:50|29325.
15:34:51|29324.99
15:34:52|29318.37
15:34:53|29318.37
15:34:54|29310.01
15:34:54|29310.
15:34:56|29307.15
15:34:56|29314.24
15:34:58|29316.85
15:34:58|29316.85
15:35:00|29316.85
15:35:01|29319.76
15:35:01|29319.31
15:35:03|29317.02
15:35:03|29319.75
15:35:04|29319.75
15:35:06|29318.08
15:35:07|29318.08
15:35:08|29318.06
15:35:09|29309.28
15:35:10|29309.28
15:35:11|29309.28
15:35:12|29301.28
15:35:13|29292.43
15:35:14|29292.43
15:35:15|29296.25
15:35:16|29296.24
15:35:17|29295.55
15:35:18|29290.
15:35:19|29285.52
15:35:20|29280.49
15:35:21|29277.01
15:35:22|29283.22
15:35:23|29288.23
15:35:24|29304.05
15:35:25|29300.14
15:35:26|29293.19
15:35:27|29301.24
15:35:28|29301.24
15:35:29|29301.24
15:35:30|29300.15
15:35:31|29301.41
15:35:32|29311.21
15:35:33|29304.9
15:35:34|29302.8
15:35:35|29309.35
15:35:37|29311.43
15:35:37|29311.43
15:35:38|29311.43
15:35:39|29319.76
15:35:40|29324.81
15:35:41|29326.47
15:35:42|29334.4
15:35:44|29334.4
15:35:44|29334.4
15:35:46|29334.71
15:35:46|29328.5
15:35:47|29343.4
15:35:49|29343.4
15:35:50|29343.4
15:35:50|29343.41
15:35:52|29343.41
15:35:52|29336.51
15:35:53|29330.37
15:35:54|29333.92
15:35:55|29333.92
15:35:56|29333.92
15:35:57|29333.92
15:35:59|29334.11
15:36:00|29337.23
15:36:00|29337.23
15:36:01|29337.23
15:36:02|29336.34
15:36:04|29336.34
15:36:04|29336.31
15:36:06|29330.37
15:36:06|29330.37
15:36:07|29330.36
15:36:08|29324.34
15:36:09|29323.8
15:36:10|29318.54
15:36:12|29318.54
15:36:12|29323.8
15:36:13|29324.06
15:36:14|29324.92
15:36:16|29324.93
15:36:16|29324.93
15:36:17|29324.93
15:36:18|29324.92
15:36:19|29324.93
15:36:21|29330.
15:36:23|29336.24
15:36:23|29336.25
15:36:24|29341.98
15:36:25|29339.09
15:36:26|29338.14
15:36:27|29347.72
15:36:28|29347.67
15:36:29|29347.9
15:36:30|29347.75
15:36:31|29341.99
15:36:32|29342.59
15:36:33|29339.17
15:36:34|29341.56
15:36:35|29341.56
15:36:36|29349.7
15:36:37|29344.6
15:36:38|29344.6
15:36:39|29344.6
15:36:40|29339.94
15:36:41|29347.41
15:36:42|29347.42
15:36:44|29359.58
15:36:44|29350.01
15:36:46|29350.
15:36:47|29350.01
15:36:47|29350.01
15:36:48|29334.78
15:36:49|29335.48
15:36:50|29335.48
15:36:52|29335.48
15:36:53|29338.98
15:36:54|29338.98
15:36:55|29343.86
15:36:55|29343.86
15:36:57|29343.86
15:36:57|29343.88
15:36:59|29332.76
15:36:59|29330.37
15:37:00|29330.37
15:37:01|29330.37
15:37:02|29330.38
15:37:04|29330.38
15:37:04|29347.42
15:37:05|29349.99
15:37:06|29350.
15:37:07|29350.
15:37:08|29354.91
15:37:09|29346.25
15:37:10|29346.25
15:37:11|29346.24
15:37:12|29346.24
15:37:13|29346.24
15:37:14|29340.01
15:37:15|29340.
15:37:16|29349.99
15:37:17|29349.99
15:37:18|29349.99
15:37:19|29349.99
15:37:20|29349.99
15:37:22|29349.98
15:37:23|29339.16
15:37:24|29340.33
15:37:25|29340.32
15:37:27|29340.32
15:37:27|29340.32
15:37:28|29340.33
15:37:29|29340.33
15:37:30|29340.32
15:37:31|29340.32
15:37:32|29340.32
15:37:33|29335.
15:37:34|29334.99
15:37:35|29334.99
15:37:36|29334.99
15:37:37|29334.99
15:37:38|29334.28
15:37:39|29330.4
15:37:40|29330.4
15:37:41|29328.5
15:37:43|29328.5
15:37:44|29328.5
15:37:44|29325.09
15:37:45|29321.58
15:37:46|29321.58
15:37:48|29315.76
15:37:48|29314.72
15:37:49|29314.98
15:37:50|29314.99
15:37:52|29314.99
15:37:53|29311.96
15:37:53|29304.
15:37:54|29304.
15:37:55|29305.01
15:37:56|29305.01
15:37:57|29305.01
15:37:59|29312.14
15:38:00|29315.27
15:38:01|29319.99
15:38:02|29320.
15:38:03|29322.54
15:38:04|29326.15
15:38:05|29330.
15:38:06|29330.
15:38:06|29330.
15:38:08|29331.3
15:38:08|29332.37
15:38:10|29334.9
15:38:10|29334.9
15:38:12|29327.23
15:38:12|29327.23
15:38:14|29327.23
15:38:14|29311.31
15:38:16|29313.88
15:38:17|29313.88
15:38:18|29313.88
15:38:19|29313.88
15:38:20|29321.56
15:38:21|29321.56
15:38:22|29306.04
15:38:23|29306.05
15:38:25|29306.05
15:38:26|29323.19
15:38:27|29329.03
15:38:28|29330.
15:38:30|29329.03
15:38:30|29329.04
15:38:32|29329.03
15:38:33|29323.37
15:38:34|29321.58
15:38:34|29328.87
15:38:36|29321.57
15:38:37|29321.57
15:38:37|29321.57
15:38:38|29321.57
15:38:39|29321.57
15:38:41|29321.57
15:38:42|29321.57
15:38:42|29321.57
15:38:43|29321.57
15:38:45|29321.57
15:38:45|29321.57
15:38:46|29321.57
15:38:47|29321.57
15:38:49|29321.57
15:38:49|29321.57
15:38:51|29321.56
15:38:51|29321.56
15:38:52|29321.56
15:38:54|29321.56
15:38:55|29321.57
15:38:55|29321.57
15:38:56|29321.57
15:38:57|29321.57
15:38:59|29332.65
15:38:59|29333.06
15:39:00|29334.88
15:39:01|29334.88
15:39:02|29330.92
15:39:04|29330.92
15:39:04|29330.92
15:39:05|29330.92
15:39:07|29330.32
15:39:07|29330.32
15:39:08|29330.32
15:39:09|29330.32
15:39:10|29331.93
15:39:11|29334.88
15:39:12|29334.88
15:39:14|29334.88
15:39:14|29334.88
15:39:15|29334.88
15:39:16|29334.88
15:39:17|29334.88
15:39:18|29336.06
15:39:19|29333.92
15:39:20|29330.44
15:39:21|29330.43
15:39:22|29327.87
15:39:24|29327.87
15:39:25|29327.87
15:39:26|29327.32
15:39:27|29327.32
15:39:28|29327.32
15:39:29|29327.32
15:39:30|29327.32
15:39:31|29321.6
15:39:32|29321.6
15:39:33|29321.6
15:39:34|29327.06
15:39:35|29326.95
15:39:36|29321.6
15:39:37|29321.6
15:39:38|29321.6
15:39:39|29326.2
15:39:41|29326.21
15:39:41|29326.21
15:39:42|29326.21
15:39:43|29326.21
15:39:44|29326.21
15:39:45|29327.55
15:39:46|29323.49
15:39:47|29323.48
15:39:48|29323.46
15:39:49|29314.72
15:39:50|29312.79
15:39:51|29312.78
15:39:52|29312.78
15:39:53|29311.29
15:39:54|29310.63
15:39:55|29310.63
15:39:56|29310.63
15:39:57|29310.63
15:39:58|29310.56
15:39:59|29305.76
15:40:00|29304.
15:40:01|29304.
15:40:02|29310.28
15:40:03|29319.99
15:40:04|29325.88
15:40:05|29325.88
15:40:06|29318.49
15:40:07|29328.93
15:40:08|29320.86
15:40:09|29320.86
15:40:10|29314.41
15:40:11|29312.78
15:40:12|29314.11
15:40:13|29327.87
15:40:14|29329.91
15:40:15|29329.92
15:40:16|29329.91
15:40:17|29329.91
15:40:18|29329.91
15:40:19|29329.99
15:40:20|29329.99
15:40:21|29325.35
15:40:22|29327.32
15:40:23|29336.74
15:40:25|29331.81
15:40:26|29331.81
15:40:27|29334.23
15:40:28|29334.23
15:40:29|29322.48
15:40:30|29321.57
15:40:31|29321.57
15:40:32|29321.57
15:40:33|29321.57
15:40:35|29320.89
15:40:35|29321.09
15:40:36|29314.65
15:40:37|29314.64
15:40:38|29317.01
15:40:39|29317.
15:40:40|29317.01
15:40:41|29317.
15:40:42|29317.
15:40:43|29312.79
15:40:44|29312.79
15:40:45|29312.79
15:40:46|29312.78
15:40:47|29312.79
15:40:48|29312.8
15:40:49|29312.8
15:40:50|29312.8
15:40:51|29312.8
15:40:52|29312.8
15:40:53|29312.8
15:40:55|29313.82
15:40:56|29313.82
15:40:56|29313.82
15:40:57|29313.82
15:40:59|29313.82
15:40:59|29313.82
15:41:01|29308.01
15:41:01|29308.01
15:41:03|29308.01
15:41:03|29306.66
15:41:04|29304.
15:41:06|29308.01
15:41:06|29312.57
15:41:07|29312.56
15:41:09|29304.86
15:41:09|29302.78
15:41:10|29302.1
15:41:11|29295.97
15:41:12|29295.96
15:41:13|29295.18
15:41:15|29295.18
15:41:15|29289.22
15:41:16|29285.01
15:41:17|29285.01
15:41:18|29288.68
15:41:19|29291.11
15:41:21|29291.11
15:41:21|29291.11
15:41:22|29286.04
15:41:23|29288.06
15:41:24|29302.51
15:41:26|29293.57
15:41:27|29293.57
15:41:28|29305.37
15:41:29|29305.37
15:41:30|29305.37
15:41:31|29306.25
15:41:32|29303.1
15:41:33|29302.1
15:41:34|29302.1
15:41:35|29299.4
15:41:36|29290.
15:41:37|29290.01
15:41:38|29290.
15:41:39|29285.53
15:41:40|29282.53
15:41:41|29280.16
15:41:42|29276.52
15:41:43|29276.52
15:41:44|29276.52
15:41:46|29274.
15:41:46|29271.11
15:41:47|29269.24
15:41:48|29266.67
15:41:49|29265.48
15:41:50|29265.43
15:41:51|29265.56
15:41:52|29258.64
15:41:53|29255.51
15:41:54|29252.58
15:41:55|29247.4
15:41:56|29245.33
15:41:57|29246.74
15:41:58|29259.99
15:41:59|29251.
15:42:00|29251.03
15:42:01|29251.03
15:42:02|29250.98
15:42:03|29250.97
15:42:04|29248.72
15:42:05|29257.99
15:42:06|29258.
15:42:07|29251.9
15:42:08|29257.99
15:42:09|29269.99
15:42:10|29269.99
15:42:11|29266.13
15:42:12|29260.05
15:42:13|29267.77
15:42:14|29271.04
15:42:15|29285.
15:42:16|29285.
15:42:18|29284.93
15:42:18|29285.01
15:42:19|29284.64
15:42:20|29277.79
15:42:21|29277.79
15:42:22|29277.78
15:42:23|29277.78
15:42:24|29272.03
15:42:25|29272.03
15:42:27|29270.
15:42:28|29270.
15:42:29|29266.12
15:42:30|29261.2
15:42:32|29255.67
15:42:32|29259.71
15:42:33|29259.71
15:42:34|29271.96
15:42:35|29267.89
15:42:36|29263.57
15:42:38|29263.59
15:42:39|29270.46
15:42:39|29269.29
15:42:41|29260.01
15:42:42|29260.01
15:42:43|29257.32
15:42:43|29257.32
15:42:44|29255.63
15:42:46|29255.6
15:42:46|29255.6
15:42:48|29252.03
15:42:48|29252.03
15:42:49|29252.03
15:42:50|29252.01
15:42:52|29252.01
15:42:52|29247.79
15:42:53|29250.53
15:42:54|29250.53
15:42:55|29255.33
15:42:56|29255.34
15:42:57|29259.99
15:42:58|29260.
15:42:59|29260.
15:43:00|29258.29
15:43:02|29251.86
15:43:03|29252.26
15:43:03|29246.72
15:43:05|29244.13
15:43:06|29246.64
15:43:07|29249.44
15:43:08|29253.46
15:43:08|29248.93
15:43:10|29244.13
15:43:11|29240.01
15:43:12|29237.34
15:43:13|29236.14
15:43:14|29236.02
15:43:14|29215.53
15:43:15|29225.35
15:43:17|29238.23
15:43:18|29233.97
15:43:18|29221.88
15:43:19|29235.28
15:43:21|29220.01
15:43:22|29220.01
15:43:23|29208.
15:43:23|29218.3
15:43:25|29218.31
15:43:25|29199.98
15:43:27|29202.34
15:43:28|29200.79
15:43:29|29198.67
15:43:30|29196.01
15:43:31|29202.03
15:43:32|29198.95
15:43:34|29204.28
15:43:34|29198.51
15:43:36|29198.51
15:43:37|29196.24
15:43:37|29198.94
15:43:39|29198.94
15:43:39|29198.94
15:43:40|29198.94
15:43:42|29196.02
15:43:43|29196.02
15:43:44|29205.49
15:43:45|29200.28
15:43:46|29199.71
15:43:47|29190.75
15:43:47|29196.42
15:43:48|29196.42
15:43:50|29196.42
15:43:51|29197.86
15:43:52|29197.86
15:43:53|29197.86
15:43:54|29197.86
15:43:55|29197.87
15:43:56|29193.48
15:43:57|29197.16
15:43:58|29197.31
15:43:59|29197.87
15:44:00|29202.95
15:44:01|29202.97
15:44:03|29198.52
15:44:03|29198.52
15:44:04|29185.42
15:44:05|29193.47
15:44:06|29193.47
15:44:07|29183.97
15:44:08|29177.42
15:44:09|29186.5
15:44:10|29182.33
15:44:11|29191.92
15:44:12|29196.43
15:44:13|29193.47
15:44:14|29195.78
15:44:15|29190.03
15:44:16|29180.94
15:44:17|29175.66
15:44:18|29174.5
15:44:19|29174.5
15:44:20|29166.78
15:44:21|29164.25
15:44:22|29170.95
15:44:23|29162.37
15:44:24|29162.37
15:44:25|29162.37
15:44:26|29157.42
15:44:27|29153.43
15:44:29|29150.9
15:44:30|29145.95
15:44:30|29145.95
15:44:32|29144.99
15:44:33|29144.01
15:44:34|29142.03
15:44:35|29111.07
15:44:36|29116.46
15:44:37|29114.65
15:44:37|29103.93
15:44:39|29101.99
15:44:40|29083.67
15:44:41|29071.44
15:44:42|29070.01
15:44:43|29069.8
15:44:44|29056.63
15:44:45|29050.94
15:44:47|29039.81
15:44:47|29054.84
15:44:48|29059.84
15:44:49|29068.75
15:44:50|29065.74
15:44:51|29058.53
15:44:52|29057.7
15:44:53|29045.45
15:44:54|29039.74
15:44:55|29020.25
15:44:56|29000.
15:44:57|28996.41
15:44:58|28996.4
15:44:59|28997.35
15:45:00|28972.9
15:45:01|28938.97
15:45:02|28972.19
15:45:03|28967.67
15:45:04|28979.23
15:45:05|28954.67
15:45:06|28940.09
15:45:07|28937.6
15:45:08|28959.36
15:45:10|28956.18
15:45:10|28941.55
15:45:11|28940.01
15:45:12|28923.48
15:45:13|28883.51
15:45:14|28891.4
15:45:15|28860.01
15:45:16|28841.59
15:45:17|28845.81
15:45:18|28876.65
15:45:19|28889.54
15:45:20|28898.77
15:45:21|28891.98
15:45:22|28860.39
15:45:23|28890.67
15:45:25|28913.29
15:45:25|28896.08
15:45:26|28890.02
15:45:27|28913.26
15:45:28|28919.4
15:45:30|28937.08
15:45:31|28949.32
15:45:33|28973.26
15:45:33|28962.01
15:45:34|28963.16
15:45:35|28972.19
15:45:36|28979.2
15:45:37|28980.52
15:45:38|28975.42
15:45:39|28980.35
15:45:40|28985.
15:45:41|28985.67
15:45:42|28995.
15:45:43|28994.94
15:45:44|28993.71
15:45:45|28999.99
15:45:46|29001.08
15:45:47|29009.55
15:45:48|29013.56
15:45:49|29014.37
15:45:50|29012.11
15:45:51|29016.3
15:45:52|29021.24
15:45:53|29019.37
15:45:54|29026.08
15:45:55|29019.37
15:45:56|29028.4
15:45:57|29017.26
15:45:58|29019.32
15:45:59|29020.61
15:46:00|29025.31
15:46:01|29025.7
15:46:02|29029.99
15:46:03|29038.46
15:46:04|29034.54
15:46:05|29013.49
15:46:06|29013.69
15:46:07|29015.28
15:46:08|29015.04
15:46:09|29012.61
15:46:10|29010.01
15:46:11|29000.99
15:46:12|29000.01
15:46:14|29009.99
15:46:14|29003.24
15:46:15|29007.37
15:46:16|29016.14
15:46:17|29020.
15:46:19|29028.31
15:46:19|29028.33
15:46:20|29035.
15:46:22|29033.14
15:46:23|29039.73
15:46:24|29042.48
15:46:25|29048.83
15:46:25|29048.23
15:46:27|29045.77
15:46:28|29046.4
15:46:29|29056.8
15:46:30|29046.91
15:46:31|29053.43
15:46:33|29060.15
15:46:34|29055.67
15:46:34|29058.76
15:46:35|29060.38
15:46:37|29067.94
15:46:38|29065.77
15:46:38|29067.16
15:46:40|29070.19
15:46:41|29071.18
15:46:42|29071.23
15:46:42|29071.7
15:46:43|29060.68
15:46:44|29060.67
15:46:46|29067.68
15:46:46|29067.69
15:46:48|29080.54
15:46:48|29071.25
15:46:49|29075.39
15:46:50|29075.66
15:46:52|29075.66
15:46:53|29075.38
15:46:53|29070.
15:46:55|29071.23
15:46:56|29061.85
15:46:57|29069.41
15:46:57|29074.03
15:46:59|29069.43
15:46:59|29079.99
15:47:00|29080.
15:47:01|29079.99
15:47:03|29079.99
15:47:03|29088.03
15:47:04|29092.88
15:47:05|29094.47
15:47:07|29095.66
15:47:07|29086.07
15:47:08|29086.48
15:47:09|29086.48
15:47:10|29089.18
15:47:12|29100.31
15:47:12|29103.47
15:47:13|29109.05
15:47:14|29109.32
15:47:16|29107.37
15:47:16|29106.88
15:47:18|29106.88
15:47:19|29101.73
15:47:20|29093.04
15:47:21|29091.75
15:47:21|29099.4
15:47:23|29091.74
15:47:24|29091.42
15:47:24|29085.
15:47:25|29075.66
15:47:27|29067.51
15:47:27|29058.55
15:47:29|29060.16
15:47:29|29050.01
15:47:31|29051.56
15:47:32|29082.62
15:47:34|29076.07
15:47:35|29082.46
15:47:36|29082.46
15:47:37|29084.99
15:47:38|29084.99
15:47:39|29085.
15:47:40|29086.85
15:47:41|29086.85
15:47:43|29086.16
15:47:43|29086.15
15:47:44|29080.
15:47:45|29076.06
15:47:46|29074.89
15:47:47|29078.03
15:47:48|29079.99
15:47:49|29079.99
15:47:50|29086.45
15:47:51|29078.48
15:47:52|29078.47
15:47:53|29078.47
15:47:54|29075.62
15:47:55|29078.48
15:47:56|29075.46
15:47:57|29075.46
15:47:58|29074.88
15:47:59|29074.89
15:48:00|29070.01
15:48:01|29080.3
15:48:02|29080.31
15:48:04|29084.78
15:48:04|29088.38
15:48:05|29094.99
15:48:06|29097.22
15:48:08|29104.99
15:48:08|29104.99
15:48:09|29097.4
15:48:10|29104.98
15:48:12|29107.96
15:48:13|29101.92
15:48:14|29101.91
15:48:14|29099.68
15:48:15|29103.26
15:48:16|29103.26
15:48:18|29103.26
15:48:18|29103.28
15:48:20|29103.19
15:48:21|29106.71
15:48:22|29109.
15:48:23|29110.
15:48:24|29112.06
15:48:25|29106.72
15:48:26|29123.03
15:48:26|29123.03
15:48:28|29105.06
15:48:28|29114.78
15:48:29|29114.78
15:48:30|29106.43
15:48:32|29105.07
15:48:33|29099.7
15:48:35|29098.29
15:48:36|29098.3
15:48:37|29098.32
15:48:37|29099.44
15:48:39|29099.46
15:48:40|29099.46
15:48:41|29091.07
15:48:42|29084.95
15:48:42|29082.07
15:48:44|29071.48
15:48:44|29076.06
15:48:46|29076.06
15:48:46|29076.06
15:48:48|29079.79
15:48:49|29079.79
15:48:50|29079.78
15:48:51|29079.29
15:48:51|29079.29
15:48:52|29085.37
15:48:54|29072.73
15:48:55|29072.73
15:48:56|29072.74
15:48:57|29072.74
15:48:58|29080.39
15:48:59|29080.39
15:49:00|29080.39
15:49:01|29082.02
15:49:02|29082.03
15:49:03|29086.47
15:49:04|29099.73
15:49:05|29100.18
15:49:06|29098.09
15:49:08|29102.11
15:49:08|29102.11
15:49:09|29102.11
15:49:10|29098.28
15:49:11|29104.76
15:49:12|29104.76
15:49:13|29104.77
15:49:14|29101.87
15:49:15|29101.87
15:49:16|29098.27
15:49:17|29105.06
15:49:18|29105.06
15:49:19|29096.82
15:49:20|29097.28
15:49:21|29097.28
15:49:22|29102.8
15:49:23|29101.45
15:49:24|29101.46
15:49:25|29101.46
15:49:26|29105.07
15:49:27|29105.44
15:49:28|29106.52
15:49:29|29106.51
15:49:30|29106.51
15:49:31|29106.51
15:49:32|29106.51
15:49:34|29093.8
15:49:34|29093.8
15:49:35|29093.8
15:49:37|29090.01
15:49:37|29090.01
15:49:38|29088.8
15:49:40|29092.2
15:49:41|29082.71
15:49:42|29095.24
15:49:42|29090.74
15:49:43|29090.74
15:49:45|29090.74
15:49:46|29090.74
15:49:46|29086.92
15:49:48|29090.74
15:49:49|29095.24
15:49:50|29095.25
15:49:51|29086.95
15:49:52|29082.47
15:49:53|29082.37
15:49:53|29082.37
15:49:55|29095.05
15:49:56|29095.05
15:49:57|29095.05
15:49:58|29093.68
15:49:59|29107.42
15:50:00|29107.27
15:50:01|29107.27
15:50:02|29107.27
15:50:03|29107.63
15:50:03|29109.29
15:50:05|29104.58
15:50:06|29111.55
15:50:06|29094.84
15:50:08|29094.87
15:50:08|29094.87
15:50:10|29096.45
15:50:11|29098.37
15:50:12|29101.01
15:50:13|29094.9
15:50:13|29102.59
15:50:15|29105.12
15:50:16|29106.35
15:50:17|29109.27
15:50:17|29109.27
15:50:19|29102.09
15:50:19|29102.09
15:50:21|29099.24
15:50:22|29099.24
15:50:22|29106.17
15:50:23|29106.17
15:50:25|29106.17
15:50:26|29106.17
15:50:27|29109.26
15:50:28|29109.26
15:50:29|29114.31
15:50:30|29114.61
15:50:31|29114.27
15:50:32|29114.27
15:50:33|29114.61
15:50:34|29114.61
15:50:35|29114.72
15:50:36|29119.5
15:50:37|29115.7
15:50:38|29113.24
15:50:39|29113.24
15:50:40|29115.7
15:50:41|29118.87
15:50:42|29118.86
15:50:44|29125.29
15:50:44|29125.29
15:50:45|29125.29
15:50:46|29125.29
15:50:47|29125.29
15:50:48|29125.3
15:50:49|29125.3
15:50:50|29125.3
15:50:51|29139.99
15:50:52|29140.36
15:50:53|29140.67
15:50:54|29144.02
15:50:55|29149.56
15:50:57|29140.66
15:50:58|29140.89
15:50:59|29140.66
15:50:59|29140.66
15:51:00|29130.1
15:51:01|29123.4
15:51:02|29123.39
15:51:03|29119.58
15:51:05|29114.12
15:51:06|29110.8
15:51:06|29110.79
15:51:07|29110.
15:51:09|29110.01
15:51:09|29110.01
15:51:10|29111.06
15:51:11|29106.44
15:51:12|29106.44
15:51:14|29106.44
15:51:14|29108.71
15:51:15|29108.7
15:51:17|29111.6
15:51:18|29114.4
15:51:18|29125.
15:51:19|29116.7
15:51:20|29129.61
15:51:22|29129.99
15:51:23|29129.99
15:51:24|29134.69
15:51:24|29139.83
15:51:26|29130.02
15:51:26|29130.02
15:51:27|29123.56
15:51:28|29123.56
15:51:29|29120.19
15:51:30|29120.2
15:51:31|29130.4
15:51:32|29124.53
15:51:33|29123.78
15:51:34|29131.4
15:51:35|29123.78
15:51:37|29123.78
15:51:38|29131.41
15:51:39|29131.41
15:51:40|29132.62
15:51:41|29137.95
15:51:42|29139.19
15:51:43|29139.19
15:51:44|29139.19
15:51:45|29139.19
15:51:46|29139.19
15:51:47|29139.83
15:51:48|29147.98
15:51:49|29147.46
15:51:50|29143.74
15:51:51|29143.74
15:51:52|29148.95
15:51:53|29148.96
15:51:54|29158.22
15:51:55|29145.78
15:51:56|29147.82
15:51:56|29147.82
15:51:58|29144.98
15:51:59|29144.98
15:51:59|29150.71
15:52:01|29156.77
15:52:02|29156.77
15:52:03|29159.99
15:52:04|29161.1
15:52:05|29164.43
15:52:06|29164.99
15:52:07|29169.99
15:52:08|29161.7
15:52:09|29161.7
15:52:10|29161.7
15:52:11|29171.65
15:52:12|29173.78
15:52:13|29173.78
15:52:14|29173.78
15:52:15|29161.1
15:52:16|29154.56
15:52:17|29154.56
15:52:18|29150.01
15:52:19|29156.78
15:52:20|29158.97
15:52:21|29152.95
15:52:22|29150.01
15:52:23|29150.
15:52:24|29149.14
15:52:25|29140.32
15:52:26|29140.32
15:52:27|29135.
15:52:28|29130.
15:52:29|29129.96
15:52:30|29130.02
15:52:31|29130.02
15:52:32|29129.64
15:52:33|29126.67
15:52:34|29129.41
15:52:35|29131.63
15:52:36|29136.08
15:52:38|29136.07
15:52:39|29136.07
15:52:40|29136.08
15:52:41|29136.08
15:52:42|29136.08
15:52:43|29136.08
15:52:44|29131.62
15:52:45|29131.61
15:52:46|29131.59
15:52:47|29127.02
15:52:48|29131.22
15:52:49|29131.22
15:52:50|29131.97
15:52:51|29131.97
15:52:52|29139.19
15:52:53|29139.19
15:52:54|29139.19
15:52:55|29144.87
15:52:56|29144.87
15:52:57|29144.87
15:52:58|29144.87
15:52:59|29144.87
15:53:00|29144.87
15:53:01|29130.02
15:53:02|29130.02
15:53:03|29130.02
15:53:04|29130.02
15:53:05|29131.97
15:53:06|29136.47
15:53:07|29136.47
15:53:08|29136.47
15:53:09|29140.21
15:53:10|29140.22
15:53:11|29136.
15:53:12|29136.
15:53:13|29135.99
15:53:14|29135.99
15:53:15|29135.99
15:53:16|29136.84
15:53:17|29136.85
15:53:18|29143.39
15:53:19|29147.98
15:53:20|29149.79
15:53:21|29149.85
15:53:22|29144.47
15:53:23|29144.47
15:53:24|29144.47
15:53:25|29144.47
15:53:26|29144.47
15:53:27|29149.99
15:53:28|29165.56
15:53:29|29169.74
15:53:30|29169.53
15:53:31|29165.63
15:53:32|29170.
15:53:33|29169.99
15:53:34|29169.76
15:53:35|29179.51
15:53:36|29177.54
15:53:38|29178.45
15:53:39|29178.45
15:53:40|29183.97
15:53:41|29188.26
15:53:43|29190.92
15:53:44|29173.35
15:53:45|29178.45
15:53:45|29189.33
15:53:47|29182.71
15:53:48|29182.99
15:53:49|29184.64
15:53:50|29184.64
15:53:51|29194.18
15:53:51|29184.64
15:53:52|29184.64
15:53:54|29176.58
15:53:55|29176.55
15:53:56|29176.55
15:53:57|29176.55
15:53:58|29172.14
15:53:59|29170.01
15:53:59|29170.96
15:54:00|29166.33
15:54:02|29172.07
15:54:02|29171.92
15:54:04|29168.39
15:54:05|29173.76
15:54:06|29176.59
15:54:07|29171.93
15:54:08|29176.59
15:54:09|29176.6
15:54:10|29176.6
15:54:11|29171.93
15:54:12|29171.94
15:54:13|29168.39
15:54:14|29168.39
15:54:15|29161.78
15:54:16|29161.78
15:54:17|29162.16
15:54:18|29159.9
15:54:19|29157.38
15:54:20|29152.91
15:54:21|29152.91
15:54:22|29145.
15:54:23|29147.26
15:54:24|29147.26
15:54:25|29147.26
15:54:26|29147.26
15:54:27|29145.
15:54:28|29145.
15:54:29|29145.
15:54:30|29145.
15:54:31|29155.14
15:54:32|29155.14
15:54:33|29155.14
15:54:34|29155.14
15:54:35|29159.11
15:54:36|29159.12
15:54:37|29159.12
15:54:38|29164.1
15:54:39|29169.04
15:54:41|29171.57
15:54:42|29175.79
15:54:42|29175.79
15:54:44|29175.79
15:54:44|29175.51
15:54:46|29170.12
15:54:46|29170.12
15:54:48|29169.36
15:54:48|29169.37
15:54:50|29165.32
15:54:50|29165.32
15:54:51|29165.32
15:54:53|29165.31
15:54:54|29160.
15:54:55|29160.01
15:54:56|29164.16
15:54:57|29164.16
15:54:58|29168.8
15:54:59|29169.01
15:54:59|29169.01
15:55:01|29156.46
15:55:02|29165.77
15:55:03|29158.34
15:55:04|29158.34
15:55:05|29158.34
15:55:06|29158.34
15:55:07|29154.57
15:55:08|29151.67
15:55:09|29150.
15:55:10|29145.01
15:55:11|29140.5
15:55:12|29135.
15:55:13|29129.11
15:55:14|29129.63
15:55:15|29130.41
15:55:16|29127.96
15:55:17|29130.38
15:55:18|29128.81
15:55:19|29128.81
15:55:20|29128.82
15:55:21|29128.82
15:55:22|29128.82
15:55:23|29123.53
15:55:24|29128.81
15:55:25|29134.54
15:55:26|29134.54
15:55:27|29129.44
15:55:29|29134.53
15:55:29|29134.53
15:55:30|29134.53
15:55:31|29139.19
15:55:32|29139.25
15:55:33|29139.25
15:55:34|29143.7
15:55:35|29134.15
15:55:36|29134.15
15:55:37|29146.54
15:55:38|29146.54
15:55:40|29146.55
15:55:41|29146.55
15:55:42|29146.55
15:55:43|29146.55
15:55:44|29140.7
15:55:45|29139.21
15:55:46|29139.21
15:55:47|29139.21
15:55:48|29132.06
15:55:49|29132.05
15:55:50|29134.47
15:55:52|29140.92
15:55:52|29140.92
15:55:53|29140.92
15:55:54|29155.71
15:55:55|29155.73
15:55:56|29155.73
15:55:57|29156.77
15:55:58|29156.77
15:56:00|29156.77
15:56:01|29156.77
15:56:02|29158.03
15:56:02|29158.39
15:56:04|29159.65
15:56:05|29157.79
15:56:06|29151.7
15:56:06|29149.77
15:56:07|29141.14
15:56:09|29141.15
15:56:10|29141.14
15:56:11|29136.27
15:56:12|29136.27
15:56:13|29136.27
15:56:14|29132.7
15:56:14|29130.56
15:56:16|29130.
15:56:16|29129.99
15:56:18|29129.05
15:56:19|29129.05
15:56:20|29129.05
15:56:21|29139.19
15:56:22|29135.35
15:56:23|29135.82
15:56:24|29135.82
15:56:25|29139.2
15:56:26|29139.19
15:56:27|29130.11
15:56:28|29130.11
15:56:29|29130.11
15:56:30|29129.93
15:56:31|29134.93
15:56:32|29132.42
15:56:33|29131.41
15:56:34|29127.4
15:56:35|29131.4
15:56:36|29131.4
15:56:37|29138.56
15:56:38|29138.56
15:56:39|29138.56
15:56:40|29138.56
15:56:42|29138.56
15:56:42|29138.56
15:56:44|29138.56
15:56:45|29139.19
15:56:45|29139.19
15:56:46|29139.19
15:56:47|29139.2
15:56:49|29139.2
15:56:49|29140.
15:56:50|29140.
15:56:52|29140.
15:56:53|29145.86
15:56:53|29145.87
15:56:55|29145.87
15:56:56|29145.87
15:56:56|29145.88
15:56:58|29143.4
15:56:58|29139.2
15:56:59|29139.18
15:57:00|29138.03
15:57:02|29138.03
15:57:03|29138.03
15:57:03|29138.03
15:57:04|29138.03
15:57:05|29138.03
15:57:07|29138.03
15:57:07|29138.03
15:57:08|29143.78
15:57:09|29143.78
15:57:10|29143.79
15:57:11|29143.78
15:57:12|29143.78
15:57:13|29143.78
15:57:15|29145.12
15:57:15|29145.12
15:57:16|29145.12
15:57:18|29145.11
15:57:18|29145.12
15:57:19|29145.11
15:57:21|29136.45
15:57:21|29130.02
15:57:23|29130.01
15:57:23|29130.
15:57:24|29130.
15:57:26|29130.
15:57:27|29130.
15:57:28|29130.
15:57:28|29127.86
15:57:29|29123.39
15:57:30|29120.86
15:57:31|29127.87
15:57:32|29129.8
15:57:34|29129.8
15:57:34|29135.34
15:57:35|29129.81
15:57:37|29125.8
15:57:37|29124.75
15:57:38|29124.71
15:57:39|29124.71
15:57:40|29124.71
15:57:41|29124.72
15:57:42|29124.72
15:57:44|29120.85
15:57:45|29120.
15:57:46|29105.
15:57:46|29103.24
15:57:48|29103.24
15:57:49|29103.24
15:57:50|29105.99
15:57:51|29102.95
15:57:52|29102.94
15:57:53|29102.56
15:57:54|29100.
15:57:55|29105.99
15:57:56|29110.
15:57:57|29117.74
15:57:58|29117.74
15:57:59|29115.81
15:58:00|29110.
15:58:01|29110.
15:58:03|29110.
15:58:04|29117.75
15:58:05|29117.75
15:58:06|29117.75
15:58:07|29117.76
15:58:08|29117.76
15:58:09|29124.97
15:58:09|29138.78
15:58:11|29138.78
15:58:12|29138.78
15:58:13|29138.79
15:58:14|29149.73
15:58:15|29152.4
15:58:16|29152.4
15:58:17|29159.99
15:58:18|29164.98
15:58:19|29164.99
15:58:20|29165.02
15:58:21|29174.3
15:58:22|29169.2
15:58:23|29169.19
15:58:24|29172.19
15:58:25|29169.19
15:58:26|29169.19
15:58:27|29172.27
15:58:28|29169.18
15:58:29|29167.16
15:58:30|29167.16
15:58:31|29160.01
15:58:32|29160.01
15:58:33|29160.
15:58:34|29158.75
15:58:35|29155.38
15:58:36|29152.27
15:58:37|29150.01
15:58:39|29156.13
15:58:39|29153.29
15:58:40|29153.29
15:58:41|29153.29
15:58:42|29152.94
15:58:44|29152.94
15:58:45|29152.94
15:58:46|29152.94
15:58:47|29155.94
15:58:48|29155.94
15:58:49|29155.94
15:58:50|29155.94
15:58:51|29155.94
15:58:52|29155.94
15:58:53|29155.94
15:58:54|29155.94
15:58:55|29155.94
15:58:56|29155.94
15:58:57|29155.95
15:58:58|29155.86
15:58:59|29155.86
15:59:00|29155.94
15:59:01|29155.94
15:59:02|29150.
15:59:03|29146.8
15:59:04|29146.07
15:59:05|29146.03
15:59:06|29146.03
15:59:07|29146.03
15:59:08|29145.32
15:59:09|29145.31
15:59:10|29145.08
15:59:11|29145.08
15:59:12|29150.19
15:59:13|29150.19
15:59:14|29150.19
15:59:15|29150.19
15:59:16|29150.19
15:59:17|29147.06
15:59:18|29153.59
15:59:19|29153.61
15:59:20|29158.16
15:59:21|29158.16
15:59:22|29159.27
15:59:23|29159.28
15:59:24|29159.23
15:59:25|29155.41
15:59:26|29155.41
15:59:27|29155.41
15:59:28|29155.41
15:59:29|29159.97
15:59:30|29159.97
15:59:31|29159.97
15:59:32|29159.97
15:59:33|29158.33
15:59:34|29155.18
15:59:35|29160.
15:59:36|29153.55
15:59:37|29153.54
15:59:38|29153.54
15:59:39|29153.52
15:59:40|29151.
15:59:41|29151.
15:59:42|29151.
15:59:43|29151.
15:59:45|29153.41
15:59:45|29153.41
15:59:47|29153.41
15:59:48|29153.62
15:59:48|29153.62
15:59:50|29153.53
15:59:51|29153.53
15:59:52|29153.53
15:59:53|29158.86
15:59:54|29158.86
15:59:55|29158.86
15:59:56|29158.86
15:59:57|29158.86
15:59:58|29158.86
16:00:00|29158.86
16:00:00|29160.
16:00:01|29166.8
16:00:02|29168.65
16:00:04|29167.
16:00:04|29169.99
16:00:06|29170.
16:00:07|29170.
16:00:07|29170.75
16:00:08|29171.58
16:00:09|29172.13
16:00:10|29179.09
16:00:11|29179.99
16:00:13|29179.99
16:00:13|29181.74
16:00:15|29182.19
16:00:15|29175.92
16:00:16|29180.93
16:00:17|29180.93
16:00:18|29175.97
16:00:19|29180.98
16:00:20|29180.99
16:00:21|29180.98
16:00:23|29180.98
16:00:24|29182.78
16:00:24|29181.89
16:00:25|29184.58
16:00:26|29184.58
16:00:27|29184.99
16:00:28|29185.
16:00:29|29184.99
16:00:30|29180.01
16:00:31|29181.89
16:00:32|29185.
16:00:33|29185.
16:00:34|29189.98
16:00:35|29189.98
16:00:36|29189.98
16:00:38|29189.98
16:00:39|29189.98
16:00:40|29189.99
16:00:40|29189.99
16:00:41|29189.99
16:00:42|29190.
16:00:43|29189.99
16:00:45|29193.86
16:00:46|29182.46
16:00:47|29180.94
16:00:49|29179.99
16:00:49|29180.
16:00:50|29180.
16:00:51|29179.98
16:00:52|29179.98
16:00:53|29176.68
16:00:54|29176.68
16:00:55|29176.67
16:00:57|29176.64
16:00:58|29174.19
16:00:58|29170.66
16:01:00|29171.39
16:01:01|29180.67
16:01:02|29180.66
16:01:02|29175.05
16:01:03|29175.06
16:01:05|29180.96
16:01:05|29183.43
16:01:07|29185.38
16:01:07|29185.39
16:01:08|29185.4
16:01:10|29185.39
16:01:11|29185.39
16:01:11|29185.4
16:01:12|29179.63
16:01:13|29175.28
16:01:15|29178.74
16:01:15|29182.52
16:01:16|29176.24
16:01:18|29182.46
16:01:18|29182.46
16:01:19|29182.47
16:01:20|29172.16
16:01:22|29172.16
16:01:23|29172.15
16:01:23|29166.12
16:01:25|29166.13
16:01:25|29166.06
16:01:26|29165.89
16:01:27|29169.6
16:01:29|29165.45
16:01:29|29165.45
16:01:30|29165.45
16:01:31|29165.45
16:01:33|29165.45
16:01:33|29169.99
16:01:34|29169.99
16:01:35|29173.4
16:01:36|29170.68
16:01:38|29170.68
16:01:38|29172.84
16:01:40|29172.84
16:01:40|29172.84
16:01:42|29172.84
16:01:42|29172.84
16:01:43|29172.84
16:01:44|29172.84
16:01:46|29172.84
16:01:48|29179.99
16:01:49|29184.94
16:01:49|29186.24
16:01:50|29186.24
16:01:51|29186.24
16:01:53|29186.24
16:01:54|29180.14
16:01:55|29183.85
16:01:56|29180.13
16:01:57|29180.13
16:01:57|29180.13
16:01:59|29177.05
16:01:59|29177.05
16:02:01|29177.05
16:02:02|29173.05
16:02:03|29172.89
16:02:04|29172.52
16:02:05|29172.52
16:02:06|29172.52
16:02:07|29172.52
16:02:08|29172.53
16:02:09|29172.53
16:02:10|29179.92
16:02:11|29179.92
16:02:12|29179.92
16:02:12|29179.92
16:02:14|29179.92
16:02:15|29179.92
16:02:15|29179.92
16:02:17|29179.93
16:02:18|29184.25
16:02:19|29184.26
16:02:20|29189.04
16:02:21|29189.05
16:02:22|29189.04
16:02:23|29189.04
16:02:24|29189.04
16:02:25|29189.04
16:02:26|29189.04
16:02:27|29183.61
16:02:28|29183.61
16:02:29|29183.61
16:02:30|29183.61
16:02:31|29189.15
16:02:32|29189.76
16:02:33|29189.76
16:02:34|29189.76
16:02:35|29189.75
16:02:36|29189.75
16:02:37|29196.15
16:02:38|29194.08
16:02:39|29193.87
16:02:40|29197.04
16:02:41|29197.04
16:02:42|29197.04
16:02:43|29198.15
16:02:44|29198.15
16:02:45|29198.16
16:02:46|29198.16
16:02:48|29198.15
16:02:48|29198.16
16:02:50|29198.14
16:02:51|29197.05
16:02:52|29197.25
16:02:52|29189.89
16:02:53|29189.89
16:02:55|29187.98
16:02:55|29185.48
16:02:56|29185.48
16:02:57|29185.48
16:02:58|29185.48
16:02:59|29185.48
16:03:00|29185.48
16:03:02|29185.48
16:03:03|29185.48
16:03:04|29191.93
16:03:05|29191.93
16:03:06|29191.93
16:03:07|29197.04
16:03:08|29197.05
16:03:09|29223.1
16:03:10|29205.32
16:03:11|29201.67
16:03:12|29200.
16:03:13|29195.85
16:03:14|29195.85
16:03:15|29195.86
16:03:16|29190.07
16:03:17|29190.
16:03:18|29189.93
16:03:19|29188.42
16:03:20|29188.43
16:03:21|29191.96
16:03:22|29191.96
16:03:23|29190.83
16:03:24|29188.95
16:03:25|29188.96
16:03:26|29188.96
16:03:27|29188.96
16:03:28|29188.96
16:03:29|29188.42
16:03:30|29188.42
16:03:31|29187.75
16:03:32|29187.75
16:03:33|29187.75
16:03:34|29186.16
16:03:35|29180.
16:03:36|29180.
16:03:37|29180.
16:03:38|29179.99
16:03:39|29179.99
16:03:40|29171.55
16:03:41|29170.
16:03:42|29168.01
16:03:43|29167.24
16:03:44|29167.24
16:03:45|29167.24
16:03:46|29167.24
16:03:47|29165.
16:03:49|29162.71
16:03:50|29162.71
16:03:51|29162.71
16:03:52|29162.71
16:03:53|29162.7
16:03:54|29162.58
16:03:55|29162.7
16:03:56|29162.7
16:03:57|29161.69
16:03:58|29153.26
16:03:59|29150.81
16:04:00|29150.04
16:04:01|29145.23
16:04:02|29145.23
16:04:03|29142.86
16:04:04|29142.86
16:04:05|29142.85
16:04:06|29142.85
16:04:07|29152.53
16:04:08|29138.9
16:04:09|29140.43
16:04:10|29138.77
16:04:11|29138.77
16:04:12|29140.43
16:04:13|29147.71
16:04:14|29146.13
16:04:15|29156.71
16:04:16|29145.38
16:04:16|29145.37
16:04:18|29154.36
16:04:18|29154.36
16:04:20|29145.54
16:04:21|29145.54
16:04:22|29145.53
16:04:23|29142.87
16:04:24|29142.87
16:04:25|29142.83
16:04:25|29145.9
16:04:27|29145.9
16:04:28|29152.12
16:04:29|29152.12
16:04:30|29152.12
16:04:31|29164.55
16:04:32|29164.55
16:04:33|29164.56
16:04:34|29164.55
16:04:35|29164.56
16:04:35|29164.56
16:04:37|29164.56
16:04:38|29161.09
16:04:39|29161.09
16:04:40|29161.09
16:04:41|29158.6
16:04:42|29161.09
16:04:43|29161.09
16:04:44|29161.1
16:04:45|29161.1
16:04:46|29161.1
16:04:46|29162.55
16:04:47|29160.67
16:04:49|29157.17
16:04:51|29153.69
16:04:51|29153.69
16:04:53|29150.
16:04:54|29142.88
16:04:55|29142.88
16:04:56|29138.01
16:04:57|29138.01
16:04:58|29138.
16:04:59|29135.06
16:05:00|29135.07
16:05:01|29133.76
16:05:02|29133.76
16:05:03|29133.76
16:05:04|29133.76
16:05:05|29133.68
16:05:05|29133.68
16:05:07|29131.33
16:05:08|29131.33
16:05:09|29131.34
16:05:10|29125.16
16:05:11|29123.4
16:05:12|29123.39
16:05:12|29123.21
16:05:14|29123.21
16:05:15|29121.24
16:05:16|29118.27
16:05:17|29116.82
16:05:18|29116.81
16:05:18|29116.81
16:05:20|29116.17
16:05:20|29116.31
16:05:22|29123.57
16:05:23|29123.4
16:05:24|29123.39
16:05:25|29120.64
16:05:26|29120.64
16:05:27|29120.64
16:05:28|29120.64
16:05:29|29120.64
16:05:29|29119.82
16:05:31|29119.82
16:05:32|29119.82
16:05:33|29119.82
16:05:33|29119.82
16:05:35|29120.75
16:05:36|29120.75
16:05:37|29120.75
16:05:37|29120.75
16:05:39|29120.75
16:05:40|29120.75
16:05:40|29122.93
16:05:42|29122.93
16:05:43|29122.93
16:05:44|29122.93
16:05:44|29122.93
16:05:46|29131.35
16:05:47|29134.65
16:05:47|29134.66
16:05:49|29134.66
16:05:50|29136.33
16:05:51|29136.33
16:05:52|29136.33
16:05:53|29136.33
16:05:54|29136.33
16:05:55|29136.33
16:05:56|29137.45
16:05:57|29139.99
16:05:58|29138.2
16:05:59|29138.2
16:06:00|29135.57
16:06:01|29135.57
16:06:02|29135.57
16:06:03|29135.56
16:06:04|29135.56
16:06:05|29135.57
16:06:06|29135.57
16:06:08|29135.22
16:06:08|29125.64
16:06:09|29131.44
16:06:10|29125.45
16:06:11|29125.45
16:06:12|29125.44
16:06:13|29125.44
16:06:14|29125.44
16:06:15|29128.52
16:06:16|29121.23
16:06:17|29121.23
16:06:18|29122.82
16:06:19|29116.16
16:06:20|29109.5
16:06:21|29111.29
16:06:22|29109.35
16:06:23|29109.36
16:06:24|29113.
16:06:25|29113.
16:06:27|29113.
16:06:28|29112.99
16:06:28|29112.99
16:06:30|29112.99
16:06:30|29109.71
16:06:32|29105.96
16:06:33|29105.96
16:06:33|29105.96
16:06:35|29098.08
16:06:35|29097.75
16:06:36|29095.22
16:06:37|29095.05
16:06:38|29093.34
16:06:39|29093.34
16:06:40|29093.05
16:06:41|29093.05
16:06:42|29093.05
16:06:43|29095.22
16:06:45|29095.22
16:06:45|29095.22
16:06:46|29095.22
16:06:47|29095.55
16:06:48|29095.55
16:06:49|29095.56
16:06:50|29095.56
16:06:52|29095.56
16:06:53|29095.56
16:06:54|29095.56
16:06:55|29095.55
16:06:56|29095.56
16:06:57|29095.56
16:06:58|29095.56
16:06:58|29094.14
16:07:00|29094.14
16:07:01|29093.64
16:07:02|29093.64
16:07:03|29105.33
16:07:04|29109.17
16:07:05|29109.17
16:07:06|29109.17
16:07:06|29109.29
16:07:08|29114.99
16:07:09|29114.99
16:07:10|29109.17
16:07:11|29109.17
16:07:12|29101.36
16:07:13|29101.34
16:07:14|29094.33
16:07:15|29094.33
16:07:16|29090.93
16:07:17|29090.93
16:07:18|29090.91
16:07:19|29089.11
16:07:20|29089.11
16:07:21|29089.11
16:07:22|29089.11
16:07:23|29089.11
16:07:24|29089.11
16:07:25|29089.11
16:07:26|29089.11
16:07:27|29089.11
16:07:28|29089.11
16:07:29|29089.11
16:07:30|29089.11
16:07:31|29089.11
16:07:32|29094.32
16:07:33|29096.4
16:07:34|29096.41
16:07:35|29096.41
16:07:36|29096.41
16:07:37|29096.41
16:07:38|29096.41
16:07:39|29096.41
16:07:40|29096.41
16:07:41|29096.41
16:07:42|29096.41
16:07:43|29096.41
16:07:44|29096.41
16:07:45|29096.4
16:07:46|29096.4
16:07:47|29096.4
16:07:48|29102.68
16:07:49|29103.5
16:07:50|29104.18
16:07:52|29107.29
16:07:52|29107.29
16:07:53|29107.29
16:07:55|29107.29
16:07:55|29107.29
16:07:57|29111.18
16:07:58|29111.19
16:07:59|29117.9
16:08:00|29113.9
16:08:01|29113.9
16:08:02|29113.9
16:08:03|29117.72
16:08:04|29117.72
16:08:04|29117.72
16:08:06|29117.72
16:08:07|29117.72
16:08:08|29121.52
16:08:09|29121.52
16:08:10|29132.92
16:08:11|29127.4
16:08:12|29131.11
16:08:12|29134.42
16:08:14|29137.2
16:08:15|29137.84
16:08:16|29137.83
16:08:17|29137.83
16:08:17|29137.83
16:08:18|29131.73
16:08:20|29127.45
16:08:21|29127.45
16:08:22|29127.45
16:08:23|29127.45
16:08:24|29127.45
16:08:25|29127.45
16:08:26|29127.45
16:08:27|29126.09
16:08:27|29113.88
16:08:28|29112.48
16:08:30|29112.48
16:08:31|29112.48
16:08:32|29112.48
16:08:33|29112.48
16:08:34|29112.53
16:08:35|29113.98
16:08:36|29113.97
16:08:37|29113.97
16:08:38|29113.97
16:08:39|29113.97
16:08:40|29113.97
16:08:40|29113.97
16:08:42|29113.97
16:08:43|29107.19
16:08:43|29107.19
16:08:45|29107.19
16:08:45|29104.57
16:08:47|29104.57
16:08:48|29104.57
16:08:49|29104.57
16:08:50|29104.57
16:08:51|29097.97
16:08:52|29097.96
16:08:53|29097.96
16:08:55|29102.89
16:08:55|29102.89
16:08:56|29102.89
16:08:57|29105.45
16:08:58|29105.45
16:08:59|29105.45
16:09:01|29105.45
16:09:01|29105.6
16:09:02|29103.21
16:09:04|29103.21
16:09:04|29102.47
16:09:05|29101.52
16:09:07|29107.13
16:09:07|29103.7
16:09:08|29103.7
16:09:09|29103.7
16:09:10|29103.7
16:09:11|29103.7
16:09:12|29101.97
16:09:14|29097.97
16:09:14|29095.01
16:09:15|29095.01
16:09:17|29094.71
16:09:17|29094.71
16:09:19|29094.52
16:09:20|29094.52
16:09:21|29094.52
16:09:22|29094.52
16:09:23|29094.51
16:09:24|29094.24
16:09:25|29094.24
16:09:26|29094.24
16:09:26|29094.24
16:09:28|29094.24
16:09:28|29094.24
16:09:30|29094.16
16:09:30|29093.88
16:09:32|29092.8
16:09:32|29084.92
16:09:33|29084.92
16:09:34|29086.87
16:09:36|29088.13
16:09:37|29088.23
16:09:38|29095.02
16:09:38|29098.69
16:09:40|29098.69
16:09:41|29098.69
16:09:42|29098.69
16:09:43|29098.69
16:09:44|29092.7
16:09:45|29092.7
16:09:46|29092.69
16:09:47|29092.69
16:09:48|29092.69
16:09:49|29092.69
16:09:49|29086.2
16:09:51|29086.2
16:09:52|29086.19
16:09:53|29086.19
16:09:55|29086.19
16:09:55|29086.2
16:09:57|29086.2
16:09:58|29086.2
16:09:59|29086.2
16:10:00|29086.2
16:10:01|29086.2
16:10:02|29086.2
16:10:02|29086.2
16:10:04|29086.2
16:10:05|29099.99
16:10:06|29100.
16:10:07|29100.
16:10:08|29100.
16:10:09|29100.
16:10:10|29104.16
16:10:11|29104.16
16:10:12|29104.16
16:10:13|29104.16
16:10:14|29104.17
16:10:15|29100.07
16:10:16|29100.07
16:10:17|29100.07
16:10:18|29100.07
16:10:19|29100.07
16:10:20|29108.93
16:10:21|29110.
16:10:22|29110.
16:10:23|29109.99
16:10:23|29108.15
16:10:25|29108.15
16:10:25|29102.3
16:10:26|29102.3
16:10:27|29102.3
16:10:29|29102.3
16:10:30|29102.3
16:10:30|29102.3
16:10:32|29102.3
16:10:33|29102.3
16:10:33|29102.28
16:10:34|29100.01
16:10:36|29100.01
16:10:36|29100.01
16:10:38|29100.01
16:10:39|29100.01
16:10:40|29101.59
16:10:41|29101.59
16:10:42|29101.59
16:10:43|29101.59
16:10:44|29101.59
16:10:45|29101.59
16:10:46|29101.59
16:10:47|29098.5
16:10:48|29095.02
16:10:49|29095.02
16:10:50|29095.02
16:10:51|29095.02
16:10:52|29095.02
16:10:53|29095.02
16:10:55|29095.02
16:10:55|29095.02
16:10:56|29095.02
16:10:57|29095.02
16:10:58|29095.02
16:10:59|29095.02
16:11:00|29095.02
16:11:01|29102.29
16:11:02|29106.28
16:11:03|29106.29
16:11:04|29106.29
16:11:06|29106.29
16:11:07|29106.24
16:11:07|29101.05
16:11:09|29101.04
16:11:09|29101.04
16:11:11|29101.04
16:11:12|29096.42
16:11:12|29096.42
16:11:13|29095.02
16:11:14|29087.3
16:11:16|29087.3
16:11:17|29087.3
16:11:18|29087.3
16:11:19|29087.3
16:11:20|29093.38
16:11:20|29093.38
16:11:21|29093.69
16:11:23|29093.71
16:11:23|29093.71
16:11:24|29093.71
16:11:26|29093.72
16:11:27|29093.72
16:11:28|29093.71
16:11:29|29093.97
16:11:30|29097.74
16:11:31|29097.75
16:11:32|29097.75
16:11:33|29097.75
16:11:33|29097.75
16:11:34|29097.74
16:11:36|29097.74
16:11:36|29097.74
16:11:37|29097.74
16:11:39|29097.74
16:11:40|29093.93
16:11:41|29093.93
16:11:42|29093.93
16:11:43|29093.93
16:11:44|29093.93
16:11:44|29090.83
16:11:45|29090.84
16:11:47|29090.84
16:11:48|29090.84
16:11:48|29090.84
16:11:49|29090.84
16:11:51|29090.84
16:11:52|29090.84
16:11:52|29090.84
16:11:53|29090.84
16:11:55|29090.84
16:11:56|29090.84
16:11:58|29090.84
16:11:58|29090.84
16:11:59|29090.84
16:12:01|29090.83
16:12:01|29090.83
16:12:02|29090.83
16:12:03|29090.83
16:12:04|29090.83
16:12:05|29089.93
16:12:06|29089.93
16:12:07|29089.92
16:12:08|29089.93
16:12:09|29090.83
16:12:10|29090.83
16:12:11|29090.83
16:12:12|29090.84
16:12:13|29090.84
16:12:14|29090.84
16:12:15|29090.84
16:12:17|29090.83
16:12:17|29090.83
16:12:19|29090.83
16:12:19|29090.83
16:12:20|29096.17
16:12:21|29105.97
16:12:23|29105.99
16:12:24|29108.89
16:12:24|29108.89
16:12:25|29108.89
16:12:27|29108.89
16:12:28|29108.9
16:12:28|29108.9
16:12:30|29108.9
16:12:31|29108.9
16:12:32|29108.89
16:12:33|29108.89
16:12:34|29108.9
16:12:35|29108.9
16:12:36|29108.9
16:12:37|29116.85
16:12:38|29116.85
16:12:39|29116.86
16:12:40|29116.86
16:12:41|29116.86
16:12:42|29116.86
16:12:43|29116.86
16:12:44|29116.86
16:12:45|29118.8
16:12:46|29118.79
16:12:47|29118.79
16:12:48|29120.
16:12:49|29120.
16:12:50|29120.
16:12:51|29120.
16:12:52|29120.
16:12:53|29120.
16:12:54|29120.57
16:12:55|29120.57
16:12:56|29120.84
16:12:57|29124.24
16:12:58|29123.89
16:12:59|29123.89
16:13:00|29123.89
16:13:01|29123.89
16:13:02|29121.52
16:13:03|29121.52
16:13:04|29121.52
16:13:05|29121.52
16:13:06|29121.52
16:13:07|29121.52
16:13:08|29121.33
16:13:09|29121.33
16:13:10|29114.2
16:13:11|29114.2
16:13:12|29114.2
16:13:13|29122.1
16:13:14|29122.1
16:13:15|29122.1
16:13:16|29116.21
16:13:17|29116.21
16:13:18|29116.21
16:13:19|29116.21
16:13:20|29116.21
16:13:21|29116.21
16:13:22|29116.21
16:13:23|29116.21
16:13:24|29116.21
16:13:25|29116.2
16:13:26|29108.88
16:13:27|29102.89
16:13:28|29102.88
16:13:29|29102.87
16:13:30|29102.87
16:13:31|29102.87
16:13:32|29102.87
16:13:33|29102.87
16:13:34|29105.93
16:13:35|29105.85
16:13:36|29105.84
16:13:37|29105.85
16:13:38|29105.85
16:13:39|29105.85
16:13:40|29105.84
16:13:41|29105.84
16:13:42|29105.84
16:13:43|29105.84
16:13:44|29105.85
16:13:45|29105.85
16:13:46|29105.85
16:13:47|29105.85
16:13:48|29105.84
16:13:49|29105.84
16:13:50|29105.84
16:13:51|29105.84
16:13:52|29105.84
16:13:53|29105.84
16:13:54|29105.84
16:13:55|29105.84
16:13:57|29106.41
16:13:58|29106.41
16:13:59|29106.41
16:14:00|29110.74
16:14:01|29117.83
16:14:02|29118.14
16:14:03|29118.14
16:14:04|29118.14
16:14:05|29119.64
16:14:05|29117.89
16:14:07|29117.89
16:14:08|29117.89
16:14:09|29117.89
16:14:10|29117.89
16:14:11|29117.89
16:14:12|29117.89
16:14:13|29117.89
16:14:14|29117.89
16:14:15|29117.9
16:14:16|29117.9
16:14:17|29117.89
16:14:18|29117.89
16:14:19|29117.89
16:14:20|29117.89
16:14:21|29117.89
16:14:23|29117.89
16:14:23|29117.89
16:14:24|29117.89
16:14:25|29117.89
16:14:26|29117.88
16:14:28|29117.87
16:14:28|29114.79
16:14:29|29112.75
16:14:31|29106.44
16:14:32|29106.44
16:14:33|29106.44
16:14:34|29106.44
16:14:34|29107.86
16:14:36|29113.57
16:14:37|29113.57
16:14:38|29113.57
16:14:39|29113.57
16:14:40|29108.62
16:14:40|29108.63
16:14:41|29108.63
16:14:43|29108.63
16:14:44|29108.63
16:14:45|29108.62
16:14:46|29105.78
16:14:47|29105.78
16:14:48|29101.65
16:14:48|29101.38
16:14:50|29092.23
16:14:51|29090.85
16:14:52|29090.84
16:14:53|29090.84
16:14:54|29090.84
16:14:55|29090.84
16:14:56|29090.84
16:14:57|29090.84
16:14:58|29090.84
16:14:59|29090.84
16:15:01|29090.87
16:15:01|29095.03
16:15:02|29100.35
16:15:03|29100.36
16:15:04|29103.39
16:15:05|29103.39
16:15:06|29105.85
16:15:07|29114.57
16:15:08|29117.44
16:15:09|29119.59
16:15:10|29120.
16:15:11|29120.
16:15:12|29120.
16:15:13|29120.
16:15:14|29119.99
16:15:15|29119.99
16:15:16|29119.99
16:15:17|29120.
16:15:18|29119.99
16:15:19|29120.88
16:15:20|29123.61
16:15:21|29123.61
16:15:22|29123.6
16:15:23|29123.6
16:15:25|29123.6
16:15:26|29123.6
16:15:26|29123.61
16:15:27|29121.21
16:15:29|29123.61
16:15:29|29123.75
16:15:30|29124.71
16:15:31|29123.61
16:15:32|29123.65
16:15:33|29126.82
16:15:34|29127.2
16:15:35|29127.2
16:15:36|29127.2
16:15:37|29129.99
16:15:38|29130.
16:15:39|29130.
16:15:40|29130.
16:15:41|29129.99
16:15:42|29129.99
16:15:44|29129.09
16:15:44|29128.56
16:15:45|29129.29
16:15:46|29129.29
16:15:47|29129.29
16:15:48|29129.29
16:15:49|29129.29
16:15:50|29129.29
16:15:52|29121.48
16:15:52|29121.48
16:15:53|29115.86
16:15:54|29115.86
16:15:55|29115.86
16:15:56|29115.84
16:15:58|29115.84
16:15:59|29106.44
16:16:00|29106.44
16:16:01|29106.44
16:16:02|29106.44
16:16:03|29106.44
16:16:04|29100.01
16:16:05|29100.
16:16:06|29095.01
16:16:07|29095.01
16:16:08|29090.98
16:16:09|29090.96
16:16:10|29094.98
16:16:11|29095.29
16:16:12|29095.29
16:16:13|29095.58
16:16:14|29095.59
16:16:15|29095.59
16:16:16|29095.58
16:16:17|29099.99
16:16:18|29099.99
16:16:19|29099.99
16:16:20|29099.99
16:16:21|29099.99
16:16:22|29099.99
16:16:23|29100.
16:16:24|29102.53
16:16:25|29102.52
16:16:26|29102.52
16:16:27|29102.53
16:16:28|29102.53
16:16:29|29102.53
16:16:30|29102.52
16:16:31|29102.52
16:16:32|29101.53
16:16:33|29101.52
16:16:34|29101.51
16:16:35|29101.5
16:16:36|29101.5
16:16:37|29101.48
16:16:38|29099.61
16:16:39|29099.61
16:16:40|29099.61
16:16:41|29099.61
16:16:42|29106.41
16:16:43|29106.41
16:16:44|29106.41
16:16:45|29106.41
16:16:46|29106.41
16:16:47|29106.41
16:16:48|29106.41
16:16:49|29106.41
16:16:50|29106.41
16:16:51|29106.42
16:16:52|29106.42
16:16:53|29106.42
16:16:54|29106.78
16:16:55|29110.1
16:16:56|29110.1
16:16:57|29110.1
16:16:58|29110.1
16:17:00|29110.13
16:17:00|29115.4
16:17:02|29119.25
16:17:03|29119.25
16:17:04|29119.25
16:17:05|29108.69
16:17:05|29108.68
16:17:07|29108.68
16:17:08|29108.68
16:17:09|29108.68
16:17:10|29108.68
16:17:11|29108.42
16:17:12|29103.34
16:17:13|29103.34
16:17:14|29103.35
16:17:15|29103.35
16:17:16|29103.35
16:17:17|29103.35
16:17:18|29103.35
16:17:20|29103.34
16:17:20|29100.
16:17:21|29100.01
16:17:22|29100.01
16:17:23|29100.01
16:17:24|29100.01
16:17:25|29100.01
16:17:26|29100.01
16:17:27|29100.
16:17:28|29100.
16:17:29|29100.
16:17:30|29100.
16:17:31|29100.
16:17:32|29100.01
16:17:33|29100.01
16:17:34|29100.01
16:17:35|29100.01
16:17:36|29101.51
16:17:37|29102.59
16:17:38|29102.59
16:17:39|29102.59
16:17:40|29109.99
16:17:41|29109.99
16:17:42|29109.99
16:17:43|29109.99
16:17:44|29109.99
16:17:45|29110.
16:17:46|29109.99
16:17:47|29109.99
16:17:48|29109.99
16:17:49|29109.99
16:17:50|29109.99
16:17:51|29109.99
16:17:52|29109.99
16:17:53|29113.14
16:17:54|29109.45
16:17:55|29109.45
16:17:56|29109.45
16:17:57|29109.45
16:17:58|29109.06
16:17:59|29109.06
16:18:01|29117.1
16:18:02|29117.1
16:18:03|29110.06
16:18:04|29109.13
16:18:05|29100.14
16:18:06|29100.14
16:18:07|29100.
16:18:08|29100.
16:18:09|29100.01
16:18:10|29100.01
16:18:11|29100.01
16:18:12|29100.
16:18:13|29097.96
16:18:13|29097.96
16:18:15|29097.96
16:18:16|29097.96
16:18:17|29097.96
16:18:18|29097.96
16:18:18|29097.97
16:18:19|29097.97
16:18:21|29097.97
16:18:21|29097.97
16:18:23|29097.98
16:18:24|29097.98
16:18:25|29100.51
16:18:26|29100.51
16:18:27|29100.51
16:18:28|29100.51
16:18:29|29099.
16:18:30|29097.97
16:18:30|29097.97
16:18:32|29097.95
16:18:32|29092.83
16:18:33|29092.83
16:18:35|29092.83
16:18:35|29092.83
16:18:37|29092.83
16:18:38|29092.83
16:18:38|29092.83
16:18:39|29092.83
16:18:41|29092.83
16:18:41|29096.43
16:18:43|29096.43
16:18:43|29096.43
16:18:45|29096.43
16:18:45|29096.43
16:18:47|29096.44
16:18:48|29096.43
16:18:49|29096.43
16:18:50|29096.43
16:18:50|29096.43
16:18:52|29096.43
16:18:53|29096.43
16:18:54|29096.43
16:18:55|29096.43
16:18:56|29096.43
16:18:56|29096.43
16:18:58|29096.43
16:18:59|29096.43
16:19:00|29096.43
16:19:00|29096.43
16:19:02|29096.43
16:19:03|29096.43
16:19:04|29097.99
16:19:05|29102.48
16:19:06|29102.47
16:19:07|29102.47
16:19:08|29106.92
16:19:09|29108.87
16:19:11|29109.99
16:19:11|29109.99
16:19:12|29109.99
16:19:13|29109.99
16:19:14|29109.99
16:19:15|29109.99
16:19:16|29109.99
16:19:17|29109.99
16:19:18|29109.99
16:19:19|29109.99
16:19:20|29109.99
16:19:21|29103.33
16:19:22|29097.73
16:19:23|29097.73
16:19:24|29097.73
16:19:25|29097.73
16:19:26|29097.73
16:19:27|29097.73
16:19:28|29097.73
16:19:30|29100.61
16:19:31|29100.61
16:19:31|29100.61
16:19:32|29100.61
16:19:33|29100.61
16:19:34|29099.14
16:19:35|29099.14
16:19:36|29099.14
16:19:37|29099.15
16:19:39|29099.15
16:19:39|29101.4
16:19:40|29101.4
16:19:42|29101.4
16:19:43|29101.4
16:19:43|29101.4
16:19:45|29097.99
16:19:45|29097.99
16:19:47|29097.98
16:19:48|29093.07
16:19:48|29093.06
16:19:50|29093.06
16:19:50|29093.07
16:19:52|29089.49
16:19:53|29088.79
16:19:54|29070.01
16:19:55|29070.01
16:19:56|29063.27
16:19:56|29063.28
16:19:58|29063.28
16:19:59|29063.28
16:19:59|29056.68
16:20:01|29045.01
16:20:01|29053.15
16:20:03|29051.86
16:20:03|29051.86
16:20:05|29051.86
16:20:06|29051.86
16:20:07|29051.89
16:20:08|29051.9
16:20:09|29051.9
16:20:10|29051.9
16:20:11|29059.37
16:20:12|29060.
16:20:13|29060.
16:20:14|29060.
16:20:15|29059.99
16:20:16|29059.99
16:20:17|29058.75
16:20:18|29060.56
16:20:19|29062.55
16:20:20|29064.17
16:20:21|29064.17
16:20:22|29064.16
16:20:23|29064.17
16:20:24|29063.26
16:20:24|29063.26
16:20:26|29061.25
16:20:26|29060.07
16:20:28|29060.06
16:20:29|29054.75
16:20:30|29054.75
16:20:31|29055.61
16:20:32|29055.61
16:20:33|29057.2
16:20:34|29053.38
16:20:35|29051.89
16:20:36|29048.22
16:20:37|29048.22
16:20:38|29048.22
16:20:39|29045.07
16:20:40|29045.08
16:20:41|29045.08
16:20:42|29045.08
16:20:43|29045.08
16:20:44|29049.25
16:20:45|29050.
16:20:46|29045.01
16:20:47|29050.01
16:20:48|29050.01
16:20:49|29050.01
16:20:50|29046.83
16:20:51|29046.84
16:20:52|29046.84
16:20:53|29052.93
16:20:54|29052.93
16:20:55|29050.02
16:20:56|29050.02
16:20:57|29050.02
16:20:58|29050.01
16:20:59|29050.01
16:21:00|29050.01
16:21:01|29050.01
16:21:02|29050.01
16:21:03|29050.41
16:21:05|29046.84
16:21:06|29043.06
16:21:06|29043.06
16:21:08|29043.06
16:21:08|29043.
16:21:10|29036.7
16:21:11|29036.7
16:21:12|29035.03
16:21:13|29035.03
16:21:14|29035.03
16:21:15|29035.03
16:21:16|29035.03
16:21:16|29035.02
16:21:17|29029.63
16:21:18|29035.15
16:21:20|29036.35
16:21:21|29035.02
16:21:22|29035.65
16:21:22|29035.65
16:21:24|29043.07
16:21:25|29043.07
16:21:26|29047.17
16:21:27|29052.44
16:21:28|29052.9
16:21:29|29052.9
16:21:30|29052.91
16:21:31|29052.91
16:21:32|29052.91
16:21:32|29052.9
16:21:34|29057.63
16:21:35|29059.6
16:21:36|29059.6
16:21:37|29059.6
16:21:38|29059.6
16:21:39|29059.61
16:21:40|29065.
16:21:40|29065.
16:21:42|29065.
16:21:43|29069.99
16:21:44|29069.99
16:21:45|29069.99
16:21:46|29065.12
16:21:46|29065.12
16:21:48|29070.
16:21:48|29070.
16:21:50|29070.
16:21:51|29070.
16:21:51|29065.12
16:21:53|29065.12
16:21:54|29067.26
16:21:55|29071.03
16:21:56|29073.4
16:21:57|29073.39
16:21:57|29073.4
16:21:59|29073.39
16:22:00|29073.39
16:22:01|29073.39
16:22:02|29073.39
16:22:02|29073.52
16:22:04|29073.52
16:22:05|29074.11
16:22:06|29074.33
16:22:07|29074.84
16:22:09|29085.
16:22:09|29085.
16:22:10|29084.99
16:22:11|29085.
16:22:13|29085.88
16:22:13|29087.64
16:22:14|29085.
16:22:15|29085.
16:22:16|29085.72
16:22:17|29085.72
16:22:18|29085.
16:22:19|29085.
16:22:20|29084.99
16:22:21|29084.34
16:22:22|29084.34
16:22:23|29084.34
16:22:24|29087.71
16:22:25|29087.7
16:22:26|29087.7
16:22:27|29075.58
16:22:28|29075.58
16:22:29|29079.62
16:22:30|29079.62
16:22:31|29076.77
16:22:32|29076.77
16:22:33|29076.77
16:22:34|29068.3
16:22:35|29067.56
16:22:36|29067.56
16:22:37|29067.56
16:22:38|29067.24
16:22:39|29067.24
16:22:40|29067.25
16:22:41|29067.04
16:22:42|29067.04
16:22:43|29067.04
16:22:44|29067.05
16:22:45|29067.05
16:22:46|29070.73
16:22:47|29076.34
16:22:48|29076.34
16:22:49|29076.34
16:22:50|29073.61
16:22:51|29073.56
16:22:52|29073.56
16:22:53|29073.55
16:22:54|29073.55
16:22:55|29073.55
16:22:56|29073.26
16:22:57|29073.26
16:22:58|29073.26
16:22:59|29073.26
16:23:00|29073.26
16:23:01|29064.98
16:23:02|29064.11
16:23:03|29064.11
16:23:04|29062.41
16:23:06|29062.41
16:23:07|29062.41
16:23:08|29062.41
16:23:09|29062.41
16:23:10|29062.42
16:23:11|29062.42
16:23:12|29062.41
16:23:13|29062.41
16:23:14|29062.42
16:23:15|29063.32
16:23:16|29063.32
16:23:17|29063.32
16:23:18|29063.32
16:23:19|29060.
16:23:20|29058.17
16:23:21|29058.17
16:23:22|29058.17
16:23:23|29053.32
16:23:24|29053.32
16:23:25|29053.32
16:23:26|29053.32
16:23:27|29051.38
16:23:28|29051.38
16:23:29|29049.75
16:23:30|29047.47
16:23:31|29046.51
16:23:32|29046.51
16:23:33|29046.52
16:23:34|29046.52
16:23:35|29046.52
16:23:36|29051.95
16:23:37|29052.
16:23:38|29052.
16:23:39|29051.99
16:23:40|29051.99
16:23:41|29052.05
16:23:42|29052.05
16:23:43|29052.05
16:23:44|29052.05
16:23:45|29052.05
16:23:46|29052.05
16:23:47|29052.
16:23:48|29052.
16:23:49|29049.91
16:23:50|29049.91
16:23:51|29046.46
16:23:52|29045.
16:23:53|29044.98
16:23:54|29044.54
16:23:55|29044.54
16:23:56|29044.52
16:23:57|29042.62
16:23:58|29040.
16:24:00|29038.6
16:24:00|29038.6
16:24:02|29038.6
16:24:03|29038.6
16:24:03|29032.72
16:24:04|29030.18
16:24:05|29030.18
16:24:07|29030.03
16:24:08|29030.03
16:24:09|29032.67
16:24:10|29027.01
16:24:11|29024.61
16:24:12|29031.03
16:24:13|29031.02
16:24:14|29031.02
16:24:15|29027.74
16:24:16|29027.74
16:24:17|29027.75
16:24:18|29027.75
16:24:19|29027.74
16:24:20|29027.74
16:24:21|29024.79
16:24:22|29024.62
16:24:23|29025.05
16:24:24|29025.08
16:24:25|29025.07
16:24:26|29027.79
16:24:27|29032.55
16:24:28|29035.12
16:24:29|29035.13
16:24:30|29035.13
16:24:31|29035.13
16:24:32|29036.16
16:24:33|29036.16
16:24:34|29043.01
16:24:35|29045.86
16:24:36|29048.82
16:24:37|29048.82
16:24:38|29048.82
16:24:39|29048.81
16:24:40|29048.81
16:24:41|29048.92
16:24:42|29049.17
16:24:44|29049.27
16:24:44|29049.27
16:24:45|29049.28
16:24:46|29049.27
16:24:47|29049.27
16:24:48|29049.27
16:24:49|29048.97
16:24:50|29048.97
16:24:51|29046.84
16:24:52|29049.65
16:24:53|29049.65
16:24:54|29049.65
16:24:55|29053.43
16:24:56|29056.46
16:24:57|29056.46
16:24:58|29056.46
16:24:59|29056.65
16:25:00|29058.53
16:25:01|29058.67
16:25:02|29058.66
16:25:03|29058.66
16:25:04|29058.66
16:25:05|29055.11
16:25:06|29052.4
16:25:08|29048.13
16:25:09|29048.13
16:25:10|29048.13
16:25:11|29048.13
16:25:12|29048.12
16:25:13|29048.12
16:25:15|29051.03
16:25:15|29052.97
16:25:16|29052.96
16:25:17|29052.96
16:25:18|29052.96
16:25:19|29052.97
16:25:20|29052.97
16:25:21|29052.97
16:25:22|29052.97
16:25:23|29052.97
16:25:24|29052.97
16:25:25|29052.97
16:25:26|29048.56
16:25:27|29048.56
16:25:28|29048.56
16:25:29|29048.56
16:25:30|29048.56
16:25:31|29048.56
16:25:32|29043.01
16:25:33|29043.01
16:25:34|29043.
16:25:35|29043.01
16:25:36|29043.
16:25:37|29043.01
16:25:38|29043.01
16:25:39|29043.01
16:25:40|29043.01
16:25:41|29043.01
16:25:42|29043.01
16:25:43|29043.01
16:25:44|29043.01
16:25:45|29043.01
16:25:46|29043.01
16:25:47|29043.
16:25:48|29043.01
16:25:49|29043.01
16:25:50|29052.54
16:25:51|29052.54
16:25:52|29052.54
16:25:53|29052.54
16:25:54|29056.02
16:25:55|29056.01
16:25:56|29056.01
16:25:57|29056.01
16:25:58|29056.01
16:25:59|29056.01
16:26:00|29056.01
16:26:01|29056.01
16:26:02|29056.01
16:26:03|29056.01
16:26:04|29056.13
16:26:05|29056.13
16:26:06|29056.13
16:26:07|29056.13
16:26:08|29056.13
16:26:10|29056.13
16:26:10|29056.13
16:26:12|29060.
16:26:13|29061.77
16:26:14|29061.77
16:26:15|29063.08
16:26:16|29064.27
16:26:17|29064.27
16:26:18|29064.27
16:26:20|29064.27
16:26:20|29064.29
16:26:21|29067.16
16:26:22|29067.51
16:26:23|29068.23
16:26:24|29068.23
16:26:25|29068.23
16:26:26|29068.49
16:26:27|29070.76
16:26:28|29071.53
16:26:29|29072.97
16:26:30|29066.85
16:26:31|29070.93
16:26:32|29070.92
16:26:33|29070.92
16:26:34|29070.93
16:26:35|29070.68
16:26:36|29066.84
16:26:37|29066.68
16:26:38|29066.68
16:26:39|29064.29
16:26:40|29061.76
16:26:41|29061.77
16:26:42|29061.77
16:26:43|29061.76
16:26:44|29061.76
16:26:45|29061.77
16:26:46|29061.77
16:26:47|29061.77
16:26:48|29061.77
16:26:49|29061.76
16:26:50|29061.43
16:26:51|29061.43
16:26:52|29061.43
16:26:53|29061.43
16:26:54|29060.01
16:26:55|29060.01
16:26:56|29060.01
16:26:57|29060.01
16:26:58|29060.01
16:26:59|29060.02
16:27:00|29060.02
16:27:01|29060.02
16:27:02|29060.02
16:27:03|29066.99
16:27:04|29066.99
16:27:05|29066.99
16:27:06|29072.64
16:27:07|29072.64
16:27:08|29072.64
16:27:10|29072.42
16:27:10|29072.42
16:27:12|29080.
16:27:13|29083.87
16:27:14|29085.
16:27:15|29089.86
16:27:16|29089.85
16:27:17|29089.85
16:27:18|29089.85
16:27:19|29089.86
16:27:19|29090.36
16:27:21|29090.9
16:27:21|29090.9
16:27:23|29090.9
16:27:24|29091.16
16:27:25|29091.16
16:27:25|29091.16
16:27:26|29091.16
16:27:28|29091.16
16:27:29|29091.16
16:27:30|29091.16
16:27:31|29091.16
16:27:32|29091.15
16:27:33|29091.61
16:27:34|29091.61
16:27:35|29091.62
16:27:36|29091.62
16:27:37|29091.62
16:27:38|29091.62
16:27:39|29091.62
16:27:40|29091.62
16:27:41|29091.67
16:27:42|29093.73
16:27:43|29093.73
16:27:44|29093.73
16:27:45|29093.97
16:27:46|29093.97
16:27:47|29095.2
16:27:48|29096.46
16:27:49|29104.02
16:27:50|29105.
16:27:51|29105.
16:27:52|29107.53
16:27:53|29107.53
16:27:54|29107.53
16:27:55|29107.53
16:27:56|29107.53
16:27:57|29107.53
16:27:58|29107.53
16:27:59|29112.96
16:28:00|29115.
16:28:01|29116.92
16:28:02|29122.51
16:28:03|29122.51
16:28:04|29119.11
16:28:05|29117.73
16:28:06|29123.84
16:28:07|29125.06
16:28:08|29126.32
16:28:09|29129.72
16:28:11|29139.36
16:28:12|29131.7
16:28:13|29135.97
16:28:14|29138.69
16:28:15|29138.69
16:28:16|29138.7
16:28:17|29138.7
16:28:18|29138.7
16:28:19|29140.
16:28:20|29140.77
16:28:21|29140.77
16:28:22|29140.77
16:28:23|29138.7
16:28:24|29138.7
16:28:25|29138.69
16:28:26|29138.7
16:28:27|29130.01
16:28:28|29130.01
16:28:29|29134.22
16:28:30|29134.22
16:28:31|29134.23
16:28:32|29134.23
16:28:33|29134.23
16:28:34|29134.23
16:28:35|29134.23
16:28:36|29134.23
16:28:37|29134.22
16:28:38|29134.22
16:28:39|29134.22
16:28:40|29134.22
16:28:41|29134.22
16:28:42|29129.99
16:28:43|29129.99
16:28:44|29129.99
16:28:45|29129.99
16:28:46|29129.99
16:28:47|29129.99
16:28:48|29129.99
16:28:49|29129.99
16:28:50|29121.19
16:28:51|29117.71
16:28:52|29117.71
16:28:53|29117.71
16:28:54|29117.71
16:28:55|29117.71
16:28:56|29117.71
16:28:57|29118.99
16:28:58|29123.39
16:28:59|29123.39
16:29:00|29120.92
16:29:01|29120.92
16:29:02|29125.15
16:29:03|29125.15
16:29:04|29125.15
16:29:05|29125.15
16:29:06|29123.38
16:29:07|29115.18
16:29:08|29115.19
16:29:09|29114.7
16:29:10|29111.69
16:29:11|29110.88
16:29:13|29110.59
16:29:14|29114.64
16:29:14|29114.64
16:29:16|29114.64
16:29:17|29114.64
16:29:18|29114.64
16:29:19|29114.64
16:29:20|29114.64
16:29:21|29114.64
16:29:22|29114.64
16:29:24|29114.64
16:29:24|29116.57
16:29:25|29124.35
16:29:26|29126.53
16:29:27|29134.01
16:29:28|29134.02
16:29:29|29134.02
16:29:30|29134.02
16:29:31|29140.95
16:29:33|29136.51
16:29:34|29136.51
16:29:34|29132.85
16:29:36|29137.58
16:29:36|29137.58
16:29:38|29137.58
16:29:38|29137.58
16:29:40|29140.74
16:29:41|29140.74
16:29:41|29140.74
16:29:43|29140.74
16:29:43|29140.74
16:29:45|29140.73
16:29:45|29140.73
16:29:46|29140.73
16:29:47|29130.3
16:29:48|29130.3
16:29:50|29132.52
16:29:50|29132.52
16:29:51|29132.52
16:29:52|29138.12
16:29:53|29138.12
16:29:54|29138.12
16:29:55|29138.12
16:29:56|29138.13
16:29:57|29138.13
16:29:58|29138.13
16:29:59|29138.13
16:30:00|29138.13
16:30:02|29140.94
16:30:02|29142.15
16:30:03|29145.
16:30:05|29145.
16:30:06|29144.99
16:30:06|29144.99
16:30:07|29145.
16:30:08|29150.52
16:30:10|29155.58
16:30:10|29155.63
16:30:12|29153.09
16:30:13|29147.12
16:30:14|29137.43
16:30:15|29138.13
16:30:16|29138.12
16:30:18|29138.12
16:30:18|29138.12
16:30:19|29145.67
16:30:21|29144.24
16:30:22|29140.06
16:30:22|29140.06
16:30:23|29140.06
16:30:25|29140.06
16:30:25|29140.06
16:30:26|29143.15
16:30:28|29143.15
16:30:29|29140.06
16:30:29|29140.06
16:30:31|29140.06
16:30:31|29140.06
16:30:32|29140.06
16:30:34|29140.06
16:30:35|29140.05
16:30:35|29136.6
16:30:36|29136.6
16:30:37|29131.89
16:30:38|29131.89
16:30:39|29131.88
16:30:40|29131.88
16:30:41|29131.88
16:30:43|29131.88
16:30:44|29131.88
16:30:44|29131.88
16:30:46|29130.01
16:30:46|29130.01
16:30:47|29130.22
16:30:49|29130.22
16:30:49|29130.22
16:30:50|29130.22
16:30:52|29130.21
16:30:52|29130.21
16:30:53|29130.21
16:30:54|29130.22
16:30:55|29128.91
16:30:57|29127.29
16:30:57|29123.94
16:30:58|29123.94
16:30:59|29123.94
16:31:00|29123.94
16:31:01|29123.39
16:31:03|29120.
16:31:03|29118.
16:31:05|29120.12
16:31:06|29120.12
16:31:06|29118.07
16:31:07|29118.07
16:31:08|29118.07
16:31:10|29118.08
16:31:10|29118.08
16:31:12|29118.08
16:31:12|29118.08
16:31:14|29118.08
16:31:15|29118.07
16:31:16|29118.07
16:31:17|29118.07
16:31:18|29118.07
16:31:20|29116.51
16:31:20|29116.51
16:31:21|29116.51
16:31:22|29116.51
16:31:23|29116.51
16:31:24|29116.51
16:31:25|29116.51
16:31:26|29116.51
16:31:27|29116.51
16:31:28|29116.33
16:31:29|29116.33
16:31:30|29116.33
16:31:31|29116.34
16:31:32|29116.34
16:31:33|29116.33
16:31:34|29116.72
16:31:35|29116.72
16:31:36|29116.73
16:31:37|29127.03
16:31:38|29129.71
16:31:39|29130.07
16:31:40|29130.07
16:31:41|29130.07
16:31:42|29130.07
16:31:43|29121.99
16:31:44|29121.99
16:31:45|29121.99
16:31:46|29127.91
16:31:47|29122.79
16:31:48|29122.79
16:31:49|29122.79
16:31:50|29122.79
16:31:51|29122.79
16:31:52|29122.79
16:31:53|29122.79
16:31:54|29122.78
16:31:55|29122.78
16:31:56|29122.78
16:31:57|29122.78
16:31:58|29122.78
16:31:59|29122.78
16:32:00|29122.78
16:32:01|29122.78
16:32:02|29122.78
16:32:03|29122.78
16:32:04|29122.78
16:32:05|29119.23
16:32:06|29119.23
16:32:07|29117.41
16:32:08|29116.74
16:32:09|29116.74
16:32:10|29116.73
16:32:11|29116.73
16:32:12|29116.73
16:32:14|29116.73
16:32:15|29116.73
16:32:16|29116.73
16:32:17|29116.73
16:32:18|29116.73
16:32:19|29116.73
16:32:20|29116.73
16:32:21|29116.73
16:32:22|29116.73
16:32:23|29117.
16:32:24|29117.
16:32:25|29116.99
16:32:26|29116.99
16:32:27|29116.99
16:32:28|29117.
16:32:29|29117.
16:32:30|29117.
16:32:31|29117.
16:32:32|29117.
16:32:33|29117.
16:32:34|29117.
16:32:35|29117.
16:32:36|29116.99
16:32:37|29116.99
16:32:38|29116.99
16:32:39|29116.99
16:32:40|29116.99
16:32:41|29116.99
16:32:42|29116.99
16:32:43|29116.99
16:32:44|29116.99
16:32:45|29116.99
16:32:46|29116.99
16:32:47|29116.07
16:32:48|29110.81
16:32:49|29110.81
16:32:50|29110.81
16:32:51|29110.81
16:32:52|29110.81
16:32:53|29110.81
16:32:54|29110.8
16:32:56|29110.81
16:32:56|29110.81
16:32:57|29116.87
16:32:58|29116.87
16:32:59|29117.31
16:33:00|29123.7
16:33:01|29121.18
16:33:02|29121.17
16:33:03|29116.87
16:33:04|29116.87
16:33:05|29116.87
16:33:06|29114.91
16:33:07|29110.81
16:33:08|29110.81
16:33:09|29105.83
16:33:10|29105.
16:33:11|29105.
16:33:12|29105.
16:33:13|29103.04
16:33:14|29103.04
16:33:16|29102.72
16:33:17|29099.21
16:33:19|29090.56
16:33:20|29093.55
16:33:21|29092.79
16:33:22|29092.8
16:33:23|29092.8
16:33:23|29092.8
16:33:25|29092.8
16:33:26|29092.8
16:33:27|29094.51
16:33:28|29094.51
16:33:28|29094.5
16:33:29|29094.51
16:33:31|29094.51
16:33:32|29094.51
16:33:33|29094.5
16:33:34|29094.5
16:33:35|29094.51
16:33:36|29095.66
16:33:37|29095.66
16:33:37|29100.94
16:33:38|29100.94
16:33:40|29100.94
16:33:41|29100.94
16:33:41|29100.94
16:33:43|29100.94
16:33:44|29101.48
16:33:45|29101.48
16:33:45|29105.74
16:33:47|29105.74
16:33:48|29105.74
16:33:49|29109.25
16:33:50|29109.26
16:33:50|29109.26
16:33:52|29109.26
16:33:53|29109.26
16:33:54|29109.26
16:33:55|29109.26
16:33:56|29109.26
16:33:57|29109.26
16:33:58|29109.26
16:33:59|29109.26
16:34:00|29109.26
16:34:00|29109.26
16:34:01|29111.83
16:34:03|29111.94
16:34:04|29113.87
16:34:05|29113.87
16:34:06|29113.87
16:34:07|29113.87
16:34:07|29113.83
16:34:09|29113.83
16:34:10|29111.
16:34:11|29110.77
16:34:12|29105.73
16:34:12|29105.72
16:34:14|29102.84
16:34:15|29102.84
16:34:16|29100.
16:34:17|29095.54
16:34:18|29095.54
16:34:19|29095.54
16:34:20|29095.54
16:34:20|29095.54
16:34:22|29098.2
16:34:23|29098.2
16:34:24|29098.2
16:34:25|29098.2
16:34:26|29098.2
16:34:26|29098.2
16:34:28|29098.2
16:34:29|29098.2
16:34:30|29098.2
16:34:31|29090.77
16:34:32|29090.77
16:34:33|29090.77
16:34:34|29090.76
16:34:35|29091.9
16:34:36|29091.9
16:34:37|29091.9
16:34:38|29094.03
16:34:39|29094.03
16:34:40|29094.02
16:34:41|29094.02
16:34:42|29094.02
16:34:43|29094.02
16:34:44|29094.02
16:34:45|29094.02
16:34:46|29094.02
16:34:47|29094.03
16:34:48|29094.03
16:34:49|29094.03
16:34:50|29094.03
16:34:51|29094.03
16:34:52|29094.03
16:34:53|29094.03
16:34:54|29094.02
16:34:55|29094.02
16:34:56|29094.02
16:34:57|29090.77
16:34:58|29089.55
16:34:59|29089.54
16:35:00|29089.54
16:35:01|29089.54
16:35:02|29089.5
16:35:03|29089.5
16:35:04|29089.5
16:35:05|29089.5
16:35:06|29089.49
16:35:07|29089.49
16:35:08|29089.49
16:35:09|29089.49
16:35:10|29089.49
16:35:11|29089.49
16:35:12|29089.49
16:35:13|29090.76
16:35:14|29097.68
16:35:15|29100.
16:35:16|29102.24
16:35:17|29102.24
16:35:19|29102.24
16:35:19|29103.4
16:35:20|29103.4
16:35:21|29103.4
16:35:22|29103.4
16:35:23|29103.4
16:35:24|29103.4
16:35:25|29103.4
16:35:26|29103.4
16:35:27|29103.39
16:35:28|29103.39
16:35:30|29103.39
16:35:30|29103.39
16:35:32|29102.06
16:35:33|29102.06
16:35:34|29098.56
16:35:35|29098.56
16:35:36|29098.56
16:35:37|29098.55
16:35:38|29098.56
16:35:38|29098.56
16:35:40|29098.56
16:35:41|29098.56
16:35:42|29098.56
16:35:43|29098.56
16:35:43|29098.56
16:35:45|29098.56
16:35:45|29098.57
16:35:46|29103.4
16:35:48|29103.4
16:35:49|29103.39
16:35:50|29103.39
16:35:51|29103.4
16:35:52|29103.4
16:35:53|29103.4
16:35:54|29103.4
16:35:55|29103.4
16:35:56|29103.4
16:35:57|29103.4
16:35:58|29103.4
16:35:59|29103.56
16:36:00|29103.56
16:36:01|29103.56
16:36:02|29103.57
16:36:03|29103.56
16:36:04|29103.56
16:36:05|29109.99
16:36:06|29109.99
16:36:07|29113.31
16:36:08|29113.31
16:36:09|29114.06
16:36:10|29114.71
16:36:11|29114.71
16:36:12|29108.92
16:36:13|29108.92
16:36:14|29108.92
16:36:15|29108.91
16:36:16|29108.91
16:36:17|29108.91
16:36:18|29108.91
16:36:20|29108.91
16:36:21|29108.91
16:36:22|29108.91
16:36:23|29108.91
16:36:24|29100.01
16:36:25|29099.49
16:36:26|29095.48
16:36:27|29099.06
16:36:28|29099.07
16:36:30|29099.06
16:36:30|29099.06
16:36:31|29099.16
16:36:32|29099.16
16:36:33|29099.16
16:36:34|29100.89
16:36:35|29100.88
16:36:36|29100.88
16:36:37|29100.88
16:36:38|29100.88
16:36:39|29100.89
16:36:40|29100.89
16:36:41|29100.89
16:36:42|29100.68
16:36:43|29100.68
16:36:44|29100.68
16:36:45|29100.02
16:36:46|29100.02
16:36:47|29100.02
16:36:48|29100.02
16:36:49|29100.02
16:36:50|29100.02
16:36:51|29100.02
16:36:52|29100.02
16:36:53|29100.02
16:36:54|29100.02
16:36:55|29100.02
16:36:56|29100.02
16:36:57|29100.03
16:36:58|29100.29
16:36:59|29100.29
16:37:00|29100.29
16:37:01|29100.29
16:37:02|29100.29
16:37:03|29100.29
16:37:04|29100.29
16:37:05|29100.29
16:37:06|29100.29
16:37:07|29100.29
16:37:08|29095.47
16:37:09|29090.17
16:37:10|29090.17
16:37:11|29090.17
16:37:12|29090.17
16:37:13|29090.17
16:37:14|29090.16
16:37:15|29090.17
16:37:16|29090.17
16:37:17|29090.17
16:37:18|29090.17
16:37:20|29090.17
16:37:21|29093.5
16:37:22|29093.5
16:37:23|29093.5
16:37:25|29093.5
16:37:25|29093.5
16:37:26|29093.5
16:37:28|29093.5
16:37:29|29093.5
16:37:30|29091.08
16:37:30|29092.94
16:37:32|29092.94
16:37:32|29092.94
16:37:33|29092.94
16:37:35|29092.95
16:37:36|29092.95
16:37:36|29092.95
16:37:38|29092.95
16:37:38|29092.52
16:37:39|29092.52
16:37:41|29091.78
16:37:41|29091.78
16:37:42|29091.78
16:37:44|29090.72
16:37:45|29090.72
16:37:46|29090.72
16:37:47|29090.72
16:37:48|29081.01
16:37:49|29083.06
16:37:51|29080.
16:37:52|29077.95
16:37:53|29076.93
16:37:53|29076.92
16:37:54|29076.92
16:37:56|29079.77
16:37:56|29083.64
16:37:57|29085.73
16:37:58|29085.73
16:37:59|29085.72
16:38:00|29085.73
16:38:01|29085.73
16:38:02|29083.64
16:38:03|29083.64
16:38:04|29081.38
16:38:05|29081.39
16:38:06|29081.39
16:38:07|29081.39
16:38:08|29081.38
16:38:09|29081.38
16:38:10|29081.38
16:38:12|29081.38
16:38:13|29081.38
16:38:13|29078.19
16:38:14|29078.19
16:38:15|29078.18
16:38:17|29078.18
16:38:18|29075.45
16:38:19|29075.45
16:38:20|29075.
16:38:21|29075.
16:38:22|29075.
16:38:24|29072.59
16:38:24|29072.59
16:38:25|29072.59
16:38:26|29072.59
16:38:27|29072.59
16:38:28|29072.59
16:38:29|29072.59
16:38:31|29070.01
16:38:32|29066.72
16:38:33|29066.66
16:38:34|29065.
16:38:35|29065.01
16:38:36|29065.01
16:38:36|29065.01
16:38:38|29065.
16:38:39|29065.
16:38:40|29065.
16:38:41|29067.14
16:38:42|29067.14
16:38:43|29067.14
16:38:44|29067.15
16:38:45|29067.14
16:38:46|29067.15
16:38:47|29067.15
16:38:48|29067.62
16:38:48|29067.62
16:38:50|29071.43
16:38:51|29071.43
16:38:52|29071.44
16:38:53|29071.44
16:38:54|29071.44
16:38:54|29071.44
16:38:55|29071.44
16:38:56|29071.44
16:38:57|29071.44
16:38:59|29071.44
16:38:59|29071.44
16:39:01|29071.44
16:39:01|29071.44
16:39:03|29071.43
16:39:04|29071.44
16:39:04|29071.43
16:39:06|29071.43
16:39:07|29071.44
16:39:07|29071.44
16:39:09|29071.44
16:39:10|29071.44
16:39:11|29071.44
16:39:12|29071.44
16:39:13|29071.44
16:39:13|29071.44
16:39:14|29071.44
16:39:15|29071.44
16:39:17|29071.44
16:39:18|29071.44
16:39:19|29071.43
16:39:19|29071.44
16:39:20|29071.44
16:39:22|29071.44
16:39:23|29071.44
16:39:24|29067.26
16:39:25|29067.26
16:39:26|29067.26
16:39:27|29067.26
16:39:28|29067.26
16:39:30|29067.25
16:39:31|29067.25
16:39:32|29067.26
16:39:33|29067.26
16:39:34|29067.26
16:39:35|29067.26
16:39:36|29067.26
16:39:37|29067.26
16:39:38|29067.26
16:39:39|29067.26
16:39:40|29067.26
16:39:40|29067.26
16:39:42|29067.26
16:39:43|29067.26
16:39:44|29068.99
16:39:45|29068.99
16:39:46|29068.99
16:39:47|29068.99
16:39:47|29068.98
16:39:48|29068.98
16:39:50|29068.98
16:39:51|29068.98
16:39:51|29068.99
16:39:53|29068.99
16:39:54|29068.99
16:39:55|29068.98
16:39:56|29068.99
16:39:57|29068.99
16:39:57|29068.98
16:39:59|29068.98
16:40:00|29068.98
16:40:01|29068.98
16:40:01|29068.98
16:40:03|29068.98
16:40:04|29068.98
16:40:04|29068.99
16:40:06|29068.99
16:40:06|29068.99
16:40:07|29068.99
16:40:08|29068.99
16:40:09|29068.99
16:40:11|29068.98
16:40:12|29068.98
16:40:12|29068.99
16:40:14|29068.99
16:40:15|29068.99
16:40:15|29068.99
16:40:17|29068.99
16:40:18|29068.99
16:40:19|29068.99
16:40:19|29068.98
16:40:21|29068.98
16:40:22|29068.98
16:40:23|29077.48
16:40:25|29077.48
16:40:25|29077.48
16:40:27|29077.48
16:40:27|29077.48
16:40:29|29079.99
16:40:30|29079.99
16:40:31|29080.
16:40:32|29081.59
16:40:33|29081.59
16:40:34|29082.13
16:40:35|29085.07
16:40:36|29085.07
16:40:37|29085.07
16:40:38|29085.07
16:40:39|29085.07
16:40:40|29080.08
16:40:41|29080.08
16:40:42|29080.08
16:40:43|29071.59
16:40:44|29071.59
16:40:44|29071.59
16:40:46|29071.59
16:40:47|29071.59
16:40:47|29071.59
16:40:48|29071.59
16:40:50|29071.59
16:40:51|29071.37
16:40:52|29071.37
16:40:53|29075.61
16:40:54|29075.61
16:40:54|29075.61
16:40:56|29075.61
16:40:57|29075.61
16:40:58|29075.61
16:40:58|29075.61
16:41:00|29075.61
16:41:00|29075.61
16:41:02|29075.61
16:41:02|29075.85
16:41:04|29075.85
16:41:05|29075.85
16:41:05|29075.85
16:41:07|29075.86
16:41:08|29075.86
16:41:08|29076.2
16:41:10|29076.2
16:41:11|29076.2
16:41:12|29076.2
16:41:13|29076.2
16:41:14|29076.2
16:41:15|29076.2
16:41:16|29076.2
16:41:17|29076.2
16:41:18|29068.35
16:41:19|29065.83
16:41:20|29065.83
16:41:21|29065.83
16:41:22|29065.83
16:41:23|29065.82
16:41:25|29065.81
16:41:26|29065.81
16:41:26|29065.
16:41:28|29065.
16:41:29|29065.01
16:41:30|29065.01
16:41:31|29065.01
16:41:32|29065.01
16:41:33|29065.01
16:41:33|29065.01
16:41:35|29058.93
16:41:35|29058.92
16:41:36|29057.73
16:41:37|29056.11
16:41:39|29057.15
16:41:39|29061.05
16:41:41|29061.05
16:41:41|29061.05
16:41:42|29061.05
16:41:44|29061.05
16:41:45|29061.04
16:41:46|29061.04
16:41:47|29061.04
16:41:48|29061.04
16:41:49|29061.04
16:41:50|29061.05
16:41:51|29061.05
16:41:52|29061.05
16:41:53|29061.05
16:41:54|29055.67
16:41:55|29055.67
16:41:56|29055.67
16:41:57|29055.67
16:41:58|29055.67
16:41:59|29055.67
16:42:00|29055.67
16:42:01|29055.67
16:42:02|29055.66
16:42:03|29055.66
16:42:04|29052.33
16:42:05|29052.33
16:42:06|29050.01
16:42:07|29050.01
16:42:08|29050.01
16:42:09|29053.11
16:42:10|29054.07
16:42:11|29054.07
16:42:12|29059.98
16:42:13|29059.98
16:42:14|29059.98
16:42:15|29059.98
16:42:16|29059.98
16:42:17|29059.98
16:42:18|29059.98
16:42:19|29059.98
16:42:20|29059.98
16:42:21|29059.98
16:42:22|29059.98
16:42:23|29059.88
16:42:24|29059.88
16:42:26|29059.87
16:42:26|29059.88
16:42:27|29059.88
16:42:28|29059.88
16:42:29|29059.88
16:42:31|29059.88
16:42:32|29059.88
16:42:33|29059.88
16:42:34|29059.88
16:42:35|29060.67
16:42:36|29061.04
16:42:36|29061.04
16:42:38|29063.16
16:42:39|29064.46
16:42:40|29064.46
16:42:40|29064.46
16:42:42|29064.51
16:42:43|29064.51
16:42:44|29064.51
16:42:45|29064.5
16:42:45|29064.51
16:42:46|29064.51
16:42:47|29064.51
16:42:48|29064.51
16:42:50|29064.51
16:42:50|29064.51
16:42:51|29064.5
16:42:52|29064.5
16:42:53|29064.51
16:42:55|29064.51
16:42:56|29064.51
16:42:56|29064.5
16:42:58|29064.5
16:42:59|29064.5
16:43:00|29064.5
16:43:01|29064.5
16:43:01|29064.5
16:43:02|29064.5
16:43:03|29064.5
16:43:05|29064.5
16:43:06|29064.51
16:43:07|29064.51
16:43:08|29064.51
16:43:09|29064.51
16:43:10|29064.5
16:43:11|29064.51
16:43:12|29064.5
16:43:13|29064.51
16:43:14|29068.48
16:43:15|29074.18
16:43:16|29074.98
16:43:17|29075.81
16:43:18|29079.25
16:43:19|29079.25
16:43:20|29079.25
16:43:21|29079.25
16:43:22|29079.25
16:43:23|29079.25
16:43:24|29079.25
16:43:25|29079.25
16:43:27|29079.25
16:43:28|29079.25
16:43:29|29079.25
16:43:30|29079.24
16:43:31|29079.24
16:43:32|29079.24
16:43:33|29079.24
16:43:34|29079.24
16:43:36|29079.25
16:43:36|29079.25
16:43:37|29086.15
16:43:38|29086.15
16:43:39|29086.15
16:43:40|29086.14
16:43:41|29086.14
16:43:42|29086.14
16:43:43|29086.14
16:43:44|29086.14
16:43:45|29086.14
16:43:46|29086.14
16:43:47|29086.14
16:43:48|29086.14
16:43:49|29086.14
16:43:50|29086.14
16:43:51|29086.14
16:43:52|29086.14
16:43:53|29086.14
16:43:54|29086.14
16:43:55|29086.14
16:43:56|29086.14
16:43:57|29086.14
16:43:58|29086.14
16:43:59|29086.14
16:44:00|29093.97
16:44:01|29101.93
16:44:02|29102.68
16:44:03|29102.68
16:44:04|29102.67
16:44:05|29102.67
16:44:06|29102.68
16:44:07|29107.26
16:44:08|29107.26
16:44:09|29107.26
16:44:10|29107.25
16:44:11|29107.25
16:44:12|29107.25
16:44:13|29107.25
16:44:14|29107.25
16:44:15|29104.6
16:44:16|29104.61
16:44:17|29104.61
16:44:18|29104.61
16:44:19|29104.61
16:44:20|29104.61
16:44:21|29104.61
16:44:22|29104.61
16:44:23|29101.21
16:44:24|29098.56
16:44:25|29098.56
16:44:27|29098.56
16:44:28|29098.56
16:44:29|29098.56
16:44:30|29098.56
16:44:31|29098.55
16:44:33|29098.55
16:44:33|29098.55
16:44:34|29098.62
16:44:35|29098.62
16:44:36|29098.61
16:44:37|29098.61
16:44:38|29098.61
16:44:39|29098.61
16:44:40|29098.61
16:44:41|29101.21
16:44:43|29101.21
16:44:44|29101.21
16:44:44|29101.2
16:44:45|29101.2
16:44:47|29101.2
16:44:48|29101.2
16:44:48|29101.21
16:44:49|29101.21
16:44:51|29101.21
16:44:51|29101.2
16:44:52|29101.2
16:44:54|29101.2
16:44:54|29101.2
16:44:56|29101.2
16:44:56|29101.2
16:44:57|29101.2
16:44:58|29098.36
16:44:59|29098.36
16:45:00|29098.36
16:45:01|29098.36
16:45:02|29098.36
16:45:03|29098.36
16:45:04|29098.36
16:45:06|29100.98
16:45:06|29100.98
16:45:08|29112.95
16:45:08|29112.95
16:45:10|29112.94
16:45:10|29112.94
16:45:11|29112.94
16:45:12|29112.94
16:45:13|29112.94
16:45:14|29112.94
16:45:15|29112.94
16:45:17|29117.93
16:45:18|29119.99
16:45:18|29120.
16:45:19|29123.2
16:45:20|29124.99
16:45:21|29124.99
16:45:22|29124.99
16:45:24|29124.99
16:45:24|29124.99
16:45:25|29124.99
16:45:26|29123.8
16:45:28|29123.8
16:45:29|29123.8
16:45:31|29121.45
16:45:32|29121.45
16:45:32|29113.34
16:45:33|29113.34
16:45:34|29113.34
16:45:35|29113.33
16:45:37|29113.33
16:45:37|29113.33
16:45:38|29113.34
16:45:39|29113.34
16:45:40|29113.33
16:45:41|29113.33
16:45:43|29113.34
16:45:43|29113.34
16:45:45|29113.34
16:45:46|29113.34
16:45:47|29113.34
16:45:47|29113.34
16:45:48|29113.33
16:45:50|29104.6
16:45:51|29100.
16:45:52|29099.66
16:45:52|29099.66
16:45:53|29099.66
16:45:55|29099.64
16:45:55|29099.65
16:45:56|29099.65
16:45:57|29099.65
16:45:58|29099.65
16:45:59|29099.65
16:46:00|29099.65
16:46:02|29098.2
16:46:02|29098.2
16:46:03|29097.97
16:46:04|29097.97
16:46:06|29103.63
16:46:07|29103.63
16:46:08|29103.63
16:46:09|29103.63
16:46:09|29103.63
16:46:11|29102.97
16:46:11|29102.86
16:46:12|29102.86
16:46:13|29102.86
16:46:15|29102.85
16:46:15|29096.6
16:46:17|29090.01
16:46:18|29090.
16:46:19|29090.
16:46:20|29090.01
16:46:21|29092.67
16:46:22|29092.67
16:46:23|29092.67
16:46:24|29092.67
16:46:25|29092.66
16:46:26|29095.97
16:46:27|29099.73
16:46:28|29099.74
16:46:29|29099.74
16:46:31|29099.72
16:46:32|29095.97
16:46:32|29095.98
16:46:34|29100.
16:46:36|29101.04
16:46:36|29101.04
16:46:37|29101.04
16:46:38|29101.04
16:46:39|29103.64
16:46:40|29103.64
16:46:41|29103.63
16:46:42|29103.64
16:46:43|29103.64
16:46:44|29103.64
16:46:45|29103.64
16:46:46|29103.64
16:46:47|29103.64
16:46:48|29103.64
16:46:50|29103.63
16:46:50|29103.63
16:46:52|29103.64
16:46:52|29103.63
16:46:53|29103.63
16:46:54|29103.63
16:46:56|29103.63
16:46:57|29103.63
16:46:58|29103.63
16:46:59|29094.01
16:46:59|29094.
16:47:01|29094.
16:47:01|29094.
16:47:03|29094.
16:47:03|29094.
16:47:04|29094.01
16:47:05|29094.01
16:47:06|29094.01
16:47:07|29094.01
16:47:08|29094.01
16:47:09|29094.
16:47:10|29094.
16:47:11|29090.01
16:47:13|29090.01
16:47:13|29090.01
16:47:14|29090.01
16:47:16|29090.
16:47:16|29090.
16:47:17|29077.64
16:47:18|29077.44
16:47:19|29074.78
16:47:20|29074.78
16:47:21|29072.25
16:47:22|29087.65
16:47:23|29088.28
16:47:24|29088.28
16:47:25|29086.54
16:47:27|29086.54
16:47:27|29083.57
16:47:28|29083.57
16:47:29|29083.57
16:47:31|29083.57
16:47:31|29081.29
16:47:33|29081.29
16:47:34|29078.59
16:47:34|29078.58
16:47:36|29080.34
16:47:37|29080.33
16:47:38|29080.34
16:47:39|29080.34
16:47:40|29080.33
16:47:41|29079.49
16:47:42|29075.51
16:47:43|29075.51
16:47:44|29075.51
16:47:45|29075.51
16:47:46|29075.51
16:47:47|29075.51
16:47:48|29075.51
16:47:49|29075.51
16:47:50|29075.51
16:47:51|29075.51
16:47:52|29075.51
16:47:53|29075.51
16:47:54|29075.51
16:47:55|29075.51
16:47:56|29075.51
16:47:57|29075.51
16:47:58|29075.52
16:47:59|29075.52
16:48:00|29075.51
16:48:01|29075.51
16:48:02|29070.01
16:48:03|29070.01
16:48:04|29070.01
16:48:05|29070.01
16:48:06|29070.01
16:48:07|29070.
16:48:08|29070.
16:48:09|29074.86
16:48:10|29076.6
16:48:11|29079.99
16:48:12|29079.99
16:48:13|29077.24
16:48:14|29073.86
16:48:15|29073.86
16:48:16|29073.86
16:48:17|29075.54
16:48:18|29075.54
16:48:19|29075.54
16:48:20|29075.72
16:48:21|29075.72
16:48:22|29075.72
16:48:23|29075.72
16:48:24|29075.72
16:48:25|29075.72
16:48:26|29075.71
16:48:27|29074.95
16:48:28|29074.94
16:48:29|29074.94
16:48:30|29074.94
16:48:32|29074.2
16:48:32|29074.2
16:48:33|29074.18
16:48:34|29074.17
16:48:35|29074.16
16:48:36|29074.16
16:48:37|29074.16
16:48:38|29074.16
16:48:39|29074.16
16:48:40|29073.79
16:48:41|29073.79
16:48:42|29070.
16:48:43|29070.
16:48:44|29070.
16:48:45|29070.
16:48:46|29070.
16:48:47|29069.77
16:48:48|29069.76
16:48:50|29069.76
16:48:51|29069.76
16:48:52|29069.76
16:48:53|29059.53
16:48:53|29059.53
16:48:55|29059.54
16:48:56|29058.9
16:48:57|29058.9
16:48:58|29058.9
16:48:59|29058.
16:49:00|29052.57
16:49:01|29050.98
16:49:02|29050.98
16:49:03|29052.97
16:49:04|29061.7
16:49:05|29061.7
16:49:06|29061.7
16:49:07|29061.7
16:49:08|29061.7
16:49:09|29063.89
16:49:10|29063.89
16:49:11|29063.9
16:49:12|29063.89
16:49:13|29060.61
16:49:14|29060.61
16:49:15|29060.61
16:49:16|29057.46
16:49:17|29057.46
16:49:18|29063.79
16:49:19|29066.95
16:49:20|29062.78
16:49:21|29058.79
16:49:22|29067.01
16:49:23|29065.67
16:49:24|29059.11
16:49:25|29059.11
16:49:26|29059.11
16:49:27|29063.57
16:49:28|29063.57
16:49:29|29063.57
16:49:30|29063.57
16:49:31|29064.7
16:49:33|29064.7
16:49:33|29064.7
16:49:35|29064.71
16:49:36|29064.71
16:49:36|29064.71
16:49:38|29064.71
16:49:38|29069.98
16:49:40|29069.98
16:49:41|29067.71
16:49:42|29067.71
16:49:43|29069.98
16:49:44|29069.98
16:49:45|29069.99
16:49:46|29069.99
16:49:47|29069.99
16:49:48|29069.99
16:49:49|29069.99
16:49:50|29069.99
16:49:51|29069.99
16:49:52|29069.99
16:49:53|29069.99
16:49:54|29069.99
16:49:55|29069.99
16:49:56|29069.99
16:49:57|29069.99
16:49:58|29069.99
16:50:00|29069.99
16:50:01|29069.98
16:50:02|29069.98
16:50:03|29069.98
16:50:04|29071.74
16:50:04|29071.97
16:50:06|29071.97
16:50:07|29072.9
16:50:08|29073.81
16:50:08|29073.8
16:50:10|29073.84
16:50:11|29073.84
16:50:12|29073.84
16:50:13|29073.84
16:50:14|29073.84
16:50:15|29073.84
16:50:16|29073.84
16:50:17|29073.84
16:50:18|29073.83
16:50:19|29068.89
16:50:20|29068.89
16:50:21|29068.89
16:50:22|29068.89
16:50:23|29068.89
16:50:24|29068.88
16:50:25|29069.57
16:50:26|29069.57
16:50:27|29069.57
16:50:28|29069.57
16:50:29|29069.57
16:50:30|29070.09
16:50:31|29070.09
16:50:32|29072.92
16:50:33|29073.82
16:50:35|29077.58
16:50:36|29077.58
16:50:36|29077.58
16:50:37|29077.58
16:50:38|29077.58
16:50:39|29077.59
16:50:41|29077.59
16:50:42|29077.59
16:50:43|29073.18
16:50:43|29073.18
16:50:45|29066.19
16:50:46|29066.19
16:50:47|29066.19
16:50:48|29067.72
16:50:49|29070.47
16:50:49|29070.47
16:50:50|29070.47
16:50:52|29070.47
16:50:52|29070.47
16:50:54|29070.47
16:50:54|29070.47
16:50:56|29066.09
16:50:57|29066.09
16:50:58|29066.09
16:50:59|29066.09
16:51:00|29066.09
16:51:01|29066.09
16:51:02|29069.79
16:51:02|29073.81
16:51:04|29073.81
16:51:05|29073.81
16:51:06|29073.81
16:51:07|29073.81
16:51:08|29073.81
16:51:08|29073.81
16:51:10|29073.81
16:51:11|29073.81
16:51:12|29073.8
16:51:13|29073.8
16:51:14|29073.8
16:51:15|29073.81
16:51:15|29078.75
16:51:16|29079.99
16:51:18|29080.
16:51:19|29079.99
16:51:20|29079.99
16:51:21|29079.99
16:51:22|29079.98
16:51:22|29073.81
16:51:24|29073.81
16:51:25|29069.21
16:51:26|29069.21
16:51:27|29069.21
16:51:28|29069.21
16:51:29|29069.21
16:51:30|29065.5
16:51:31|29065.5
16:51:32|29065.5
16:51:33|29065.5
16:51:35|29065.5
16:51:36|29062.6
16:51:37|29062.6
16:51:38|29062.6
16:51:38|29062.6
16:51:39|29062.6
16:51:41|29062.24
16:51:42|29062.24
16:51:43|29062.24
16:51:45|29060.01
16:51:45|29060.01
16:51:46|29060.01
16:51:47|29060.01
16:51:48|29060.01
16:51:49|29060.01
16:51:50|29055.37
16:51:51|29054.58
16:51:52|29051.43
16:51:53|29051.43
16:51:54|29051.43
16:51:55|29050.
16:51:56|29050.
16:51:57|29050.
16:51:58|29050.
16:51:59|29050.01
16:52:00|29050.01
16:52:01|29051.42
16:52:03|29054.31
16:52:04|29058.81
16:52:05|29058.82
16:52:06|29058.82
16:52:07|29059.99
16:52:08|29059.99
16:52:09|29060.
16:52:10|29062.27
16:52:11|29062.27
16:52:12|29062.27
16:52:13|29062.6
16:52:14|29062.6
16:52:15|29064.09
16:52:16|29064.09
16:52:17|29064.08
16:52:18|29064.08
16:52:19|29064.08
16:52:20|29064.08
16:52:21|29064.08
16:52:22|29064.08
16:52:23|29064.08
16:52:24|29064.08
16:52:25|29064.08
16:52:26|29064.08
16:52:27|29065.54
16:52:28|29065.54
16:52:29|29065.54
16:52:30|29065.54
16:52:31|29065.54
16:52:32|29065.54
16:52:33|29065.54
16:52:34|29065.54
16:52:35|29067.56
16:52:37|29067.56
16:52:37|29067.55
16:52:39|29067.56
16:52:40|29067.56
16:52:41|29067.56
16:52:42|29067.56
16:52:43|29067.56
16:52:44|29067.63
16:52:44|29067.63
16:52:45|29067.63
16:52:47|29069.99
16:52:48|29070.
16:52:49|29069.99
16:52:50|29070.
16:52:51|29070.
16:52:52|29070.
16:52:53|29070.
16:52:54|29070.
16:52:55|29070.
16:52:56|29070.
16:52:57|29070.
16:52:58|29073.11
16:52:59|29073.11
16:53:00|29073.11
16:53:01|29073.11
16:53:02|29073.11
16:53:03|29073.8
16:53:04|29073.8
16:53:05|29073.79
16:53:06|29073.8
16:53:07|29073.8
16:53:08|29073.8
16:53:09|29073.8
16:53:11|29073.8
16:53:11|29075.21
16:53:12|29076.03
16:53:13|29079.95
16:53:14|29079.95
16:53:15|29084.99
16:53:16|29084.99
16:53:17|29084.99
16:53:18|29084.99
16:53:19|29089.99
16:53:20|29089.99
16:53:21|29087.05
16:53:22|29086.92
16:53:23|29086.92
16:53:24|29086.92
16:53:25|29086.92
16:53:26|29086.92
16:53:27|29087.16
16:53:28|29087.15
16:53:29|29086.91
16:53:30|29083.55
16:53:31|29083.55
16:53:32|29083.55
16:53:33|29083.55
16:53:34|29083.56
16:53:36|29082.31
16:53:36|29082.29
16:53:38|29082.25
16:53:38|29082.25
16:53:40|29082.26
16:53:41|29082.25
16:53:42|29086.24
16:53:43|29086.24
16:53:43|29086.24
16:53:45|29086.24
16:53:46|29082.48
16:53:46|29082.48
16:53:48|29082.48
16:53:49|29082.48
16:53:50|29081.26
16:53:51|29081.26
16:53:52|29081.26
16:53:53|29081.26
16:53:54|29081.26
16:53:55|29086.83
16:53:56|29086.83
16:53:57|29086.83
16:53:58|29086.83
16:53:59|29086.84
16:54:00|29086.83
16:54:01|29086.83
16:54:02|29086.83
16:54:03|29085.56
16:54:03|29085.56
16:54:05|29085.56
16:54:06|29085.56
16:54:07|29085.56
16:54:08|29085.56
16:54:09|29085.56
16:54:10|29085.56
16:54:11|29090.04
16:54:12|29090.26
16:54:13|29090.54
16:54:14|29090.65
16:54:15|29090.65
16:54:16|29090.65
16:54:17|29090.65
16:54:18|29090.65
16:54:19|29090.65
16:54:20|29090.65
16:54:21|29090.65
16:54:22|29093.07
16:54:23|29093.07
16:54:24|29093.78
16:54:25|29093.78
16:54:26|29093.78
16:54:27|29093.77
16:54:28|29090.3
16:54:29|29085.76
16:54:30|29085.76
16:54:31|29085.76
16:54:32|29085.77
16:54:33|29085.77
16:54:34|29085.77
16:54:35|29085.55
16:54:36|29084.1
16:54:38|29084.1
16:54:38|29084.1
16:54:39|29081.27
16:54:40|29081.27
16:54:41|29081.27
16:54:43|29081.27
16:54:44|29081.27
16:54:45|29081.27
16:54:46|29081.27
16:54:46|29081.27
16:54:48|29081.27
16:54:49|29081.27
16:54:49|29081.27
16:54:50|29080.84
16:54:52|29080.01
16:54:53|29080.01
16:54:53|29078.6
16:54:54|29078.6
16:54:55|29078.61
16:54:56|29078.61
16:54:57|29078.61
16:54:59|29078.6
16:54:59|29078.6
16:55:01|29078.6
16:55:01|29078.6
16:55:02|29078.6
16:55:03|29078.6
16:55:04|29078.61
16:55:05|29078.61
16:55:07|29078.61
16:55:07|29078.61
16:55:08|29078.61
16:55:10|29077.77
16:55:10|29074.3
16:55:11|29074.29
16:55:13|29074.29
16:55:13|29074.29
16:55:14|29074.29
16:55:15|29074.29
16:55:16|29074.29
16:55:17|29074.29
16:55:19|29074.29
16:55:20|29074.29
16:55:21|29074.3
16:55:21|29074.3
16:55:22|29076.
16:55:24|29081.22
16:55:25|29081.22
16:55:25|29089.98
16:55:26|29089.98
16:55:28|29089.98
16:55:29|29089.98
16:55:29|29089.98
16:55:31|29089.98
16:55:31|29089.98
16:55:32|29089.98
16:55:33|29089.98
16:55:34|29090.07
16:55:36|29090.06
16:55:36|29090.06
16:55:37|29090.06
16:55:39|29090.06
16:55:40|29090.06
16:55:41|29090.06
16:55:42|29090.06
16:55:43|29090.06
16:55:44|29090.06
16:55:45|29090.06
16:55:46|29090.06
16:55:47|29090.06
16:55:48|29090.07
16:55:49|29090.06
16:55:50|29088.
16:55:51|29086.73
16:55:52|29086.72
16:55:53|29086.73
16:55:54|29086.73
16:55:55|29086.73
16:55:56|29086.73
16:55:56|29086.73
16:55:58|29086.72
16:55:59|29086.72
16:56:00|29086.72
16:56:01|29086.72
16:56:02|29086.72
16:56:03|29086.72
16:56:04|29086.72
16:56:05|29086.73
16:56:06|29086.72
16:56:07|29086.72
16:56:07|29086.73
16:56:08|29086.73
16:56:10|29086.73
16:56:11|29090.4
16:56:12|29095.01
16:56:13|29099.03
16:56:14|29099.03
16:56:14|29099.09
16:56:16|29099.27
16:56:17|29099.4
16:56:18|29100.59
16:56:19|29100.69
16:56:20|29100.69
16:56:21|29100.69
16:56:22|29100.69
16:56:22|29100.69
16:56:24|29100.69
16:56:25|29100.87
16:56:26|29100.86
16:56:26|29102.23
16:56:28|29108.05
16:56:29|29108.06
16:56:30|29108.06
16:56:31|29108.06
16:56:32|29108.88
16:56:33|29108.88
16:56:34|29109.08
16:56:35|29109.93
16:56:36|29109.93
16:56:37|29109.93
16:56:38|29109.99
16:56:39|29110.96
16:56:41|29113.
16:56:41|29114.07
16:56:42|29114.87
16:56:43|29115.
16:56:44|29115.
16:56:45|29115.
16:56:46|29115.
16:56:47|29115.
16:56:48|29115.
16:56:49|29115.
16:56:50|29115.
16:56:52|29112.12
16:56:52|29112.12
16:56:53|29112.12
16:56:54|29112.12
16:56:56|29112.12
16:56:57|29112.12
16:56:57|29112.12
16:56:58|29112.12
16:57:00|29112.12
16:57:01|29112.12
16:57:01|29112.12
16:57:02|29112.12
16:57:04|29112.12
16:57:05|29112.12
16:57:06|29112.12
16:57:07|29112.12
16:57:08|29112.12
16:57:09|29112.12
16:57:10|29112.12
16:57:11|29112.33
16:57:12|29112.33
16:57:12|29109.03
16:57:14|29109.03
16:57:15|29108.99
16:57:16|29106.09
16:57:17|29106.07
16:57:18|29106.07
16:57:19|29106.07
16:57:20|29106.05
16:57:21|29106.05
16:57:22|29106.06
16:57:23|29106.06
16:57:23|29106.06
16:57:25|29106.06
16:57:26|29106.73
16:57:26|29117.38
16:57:28|29118.4
16:57:28|29118.4
16:57:30|29120.
16:57:31|29120.
16:57:31|29120.
16:57:32|29123.21
16:57:34|29129.99
16:57:35|29133.32
16:57:36|29134.99
16:57:36|29134.99
16:57:38|29136.5
16:57:39|29136.5
16:57:40|29136.5
16:57:42|29142.81
16:57:43|29142.81
16:57:44|29142.81
16:57:44|29142.81
16:57:46|29142.81
16:57:47|29137.16
16:57:47|29135.76
16:57:49|29139.67
16:57:50|29139.67
16:57:51|29137.19
16:57:52|29135.22
16:57:53|29132.95
16:57:54|29135.21
16:57:55|29135.21
16:57:56|29135.21
16:57:57|29135.21
16:57:58|29130.
16:57:59|29130.01
16:58:00|29130.01
16:58:01|29130.
16:58:02|29130.
16:58:03|29135.8
16:58:04|29137.88
16:58:05|29135.27
16:58:06|29135.27
16:58:07|29135.27
16:58:08|29130.8
16:58:09|29130.65
16:58:10|29130.64
16:58:11|29130.64
16:58:12|29130.64
16:58:13|29128.36
16:58:14|29125.53
16:58:15|29125.53
16:58:16|29125.54
16:58:17|29125.54
16:58:18|29119.84
16:58:19|29119.2
16:58:20|29119.2
16:58:21|29119.2
16:58:22|29119.19
16:58:23|29119.19
16:58:24|29119.19
16:58:25|29119.19
16:58:26|29119.18
16:58:27|29124.19
16:58:28|29124.19
16:58:29|29124.19
16:58:30|29124.19
16:58:31|29124.19
16:58:32|29124.19
16:58:33|29124.19
16:58:34|29124.19
16:58:35|29124.2
16:58:36|29124.21
16:58:37|29128.73
16:58:38|29128.73
16:58:39|29128.73
16:58:40|29128.74
16:58:42|29128.74
16:58:43|29128.74
16:58:44|29128.74
16:58:45|29128.74
16:58:46|29128.73
16:58:47|29128.73
16:58:48|29128.73
16:58:49|29128.73
16:58:50|29128.74
16:58:51|29128.74
16:58:52|29128.74
16:58:53|29128.74
16:58:54|29128.73
16:58:55|29128.73
16:58:56|29128.73
16:58:57|29128.73
16:58:58|29128.72
16:58:59|29128.72
16:59:00|29128.72
16:59:01|29128.72
16:59:02|29128.72
16:59:03|29128.72
16:59:04|29128.72
16:59:05|29128.72
16:59:06|29128.73
16:59:07|29135.78
16:59:08|29137.46
16:59:09|29139.99
16:59:10|29142.81
16:59:11|29142.81
16:59:12|29142.81
16:59:13|29142.81
16:59:14|29142.81
16:59:15|29142.81
16:59:16|29142.81
16:59:17|29142.81
16:59:18|29142.81
16:59:19|29138.91
16:59:20|29138.91
16:59:21|29138.91
16:59:22|29138.91
16:59:23|29138.91
16:59:24|29138.91
16:59:25|29138.91
16:59:26|29135.22
16:59:27|29135.22
16:59:28|29135.22
16:59:29|29135.22
16:59:30|29135.22
16:59:31|29135.22
16:59:32|29135.22
16:59:33|29135.22
16:59:34|29135.23
16:59:35|29135.23
16:59:36|29135.23
16:59:37|29135.23
16:59:38|29135.23
16:59:39|29135.23
16:59:40|29135.23
16:59:42|29135.23
16:59:43|29135.22
16:59:44|29135.22
16:59:45|29135.23
16:59:46|29135.23
16:59:47|29135.23
16:59:48|29135.23
16:59:49|29135.23
16:59:50|29135.23
16:59:51|29135.23
16:59:52|29138.48
16:59:54|29138.48
16:59:54|29138.48
16:59:55|29138.48
16:59:56|29138.48
16:59:57|29138.48
16:59:58|29138.48
16:59:59|29138.49
17:00:00|29138.49
17:00:01|29138.48
17:00:02|29142.81
17:00:03|29146.84
17:00:04|29146.85
17:00:05|29149.18
17:00:06|29148.88
17:00:07|29147.42
17:00:08|29147.42
17:00:09|29147.42
17:00:10|29149.98
17:00:11|29147.3
17:00:12|29147.05
17:00:13|29149.
17:00:14|29149.
17:00:15|29149.
17:00:16|29149.
17:00:17|29149.
17:00:18|29149.01
17:00:19|29149.
17:00:20|29144.9
17:00:21|29144.9
17:00:22|29144.89
17:00:23|29144.9
17:00:24|29144.9
17:00:25|29143.17
17:00:26|29142.82
17:00:27|29139.18
17:00:28|29139.19
17:00:29|29139.19
17:00:30|29136.34
17:00:31|29133.8
17:00:32|29133.8
17:00:33|29133.8
17:00:34|29139.01
17:00:35|29140.67
17:00:36|29137.86
17:00:37|29137.86
17:00:38|29137.86
17:00:39|29137.86
17:00:40|29137.86
17:00:41|29137.86
17:00:43|29137.86
17:00:44|29137.86
17:00:45|29137.86
17:00:46|29137.86
17:00:47|29137.86
17:00:48|29137.86
17:00:48|29137.86
17:00:50|29137.85
17:00:50|29137.85
17:00:52|29137.86
17:00:53|29137.86
17:00:54|29137.86
17:00:55|29133.97
17:00:56|29133.97
17:00:57|29133.97
17:00:58|29133.97
17:00:59|29133.97
17:01:00|29133.97
17:01:01|29133.97
17:01:01|29133.97
17:01:03|29130.67
17:01:04|29130.67
17:01:05|29130.67
17:01:06|29130.67
17:01:07|29130.68
17:01:08|29130.63
17:01:09|29130.63
17:01:10|29130.64
17:01:11|29130.64
17:01:12|29130.64
17:01:13|29130.64
17:01:14|29130.64
17:01:15|29130.64
17:01:16|29130.63
17:01:17|29130.63
17:01:18|29130.63
17:01:19|29130.63
17:01:20|29130.64
17:01:21|29130.64
17:01:22|29130.64
17:01:23|29130.64
17:01:24|29130.64
17:01:25|29130.64
17:01:26|29126.08
17:01:27|29126.08
17:01:28|29126.08
17:01:29|29126.09
17:01:30|29126.09
17:01:31|29126.09
17:01:32|29125.39
17:01:33|29124.81
17:01:34|29124.81
17:01:35|29123.8
17:01:36|29123.8
17:01:37|29123.35
17:01:38|29122.08
17:01:39|29122.08
17:01:40|29120.91
17:01:41|29120.91
17:01:42|29120.91
17:01:43|29120.9
17:01:45|29120.9
17:01:46|29120.9
17:01:47|29120.9
17:01:48|29117.94
17:01:49|29117.55
17:01:49|29117.55
17:01:51|29117.55
17:01:52|29117.54
17:01:52|29117.08
17:01:53|29117.08
17:01:55|29117.08
17:01:56|29110.87
17:01:57|29110.87
17:01:57|29110.87
17:01:59|29110.87
17:01:59|29110.87
17:02:00|29110.87
17:02:01|29110.87
17:02:02|29110.87
17:02:03|29110.87
17:02:05|29110.87
17:02:05|29110.87
17:02:06|29110.87
17:02:07|29110.87
17:02:09|29110.87
17:02:09|29110.87
17:02:11|29110.87
17:02:12|29114.38
17:02:13|29114.38
17:02:13|29122.67
17:02:14|29123.08
17:02:16|29123.08
17:02:17|29123.08
17:02:18|29123.08
17:02:18|29123.08
17:02:19|29123.08
17:02:21|29123.08
17:02:22|29123.08
17:02:22|29123.09
17:02:23|29123.08
17:02:24|29123.08
17:02:26|29123.08
17:02:26|29123.08
17:02:28|29123.08
17:02:28|29123.08
17:02:30|29123.09
17:02:30|29123.09
17:02:31|29121.8
17:02:33|29121.8
17:02:34|29121.8
17:02:35|29121.8
17:02:35|29121.8
17:02:36|29121.8
17:02:38|29121.8
17:02:38|29121.8
17:02:40|29115.66
17:02:41|29115.66
17:02:41|29114.73
17:02:42|29114.73
17:02:43|29110.26
17:02:45|29110.26
17:02:46|29110.26
17:02:47|29110.26
17:02:49|29110.26
17:02:49|29110.26
17:02:50|29110.26
17:02:51|29110.26
17:02:52|29110.26
17:02:53|29118.5
17:02:54|29118.5
17:02:55|29118.49
17:02:56|29118.49
17:02:57|29118.49
17:02:59|29118.49
17:02:59|29118.49
17:03:00|29118.49
17:03:02|29118.49
17:03:03|29118.49
17:03:04|29118.5
17:03:05|29118.5
17:03:06|29118.49
17:03:06|29121.07
17:03:07|29121.06
17:03:09|29121.06
17:03:09|29121.06
17:03:11|29121.06
17:03:11|29121.06
17:03:12|29121.9
17:03:13|29118.37
17:03:14|29118.38
17:03:15|29118.38
17:03:16|29118.37
17:03:18|29113.8
17:03:18|29113.64
17:03:20|29113.64
17:03:20|29113.64
17:03:22|29111.68
17:03:23|29111.68
17:03:23|29111.68
17:03:24|29111.68
17:03:25|29111.68
17:03:26|29111.68
17:03:27|29111.68
17:03:29|29111.68
17:03:29|29121.87
17:03:30|29121.87
17:03:31|29121.87
17:03:32|29121.87
17:03:33|29117.87
17:03:35|29117.87
17:03:35|29117.87
17:03:36|29117.87
17:03:37|29117.87
17:03:38|29117.87
17:03:39|29117.87
17:03:40|29117.86
17:03:42|29112.81
17:03:42|29112.81
17:03:43|29112.81
17:03:44|29112.81
17:03:46|29112.8
17:03:47|29112.8
17:03:49|29112.8
17:03:49|29112.8
17:03:50|29110.44
17:03:51|29110.44
17:03:52|29110.44
17:03:53|29110.44
17:03:54|29110.44
17:03:55|29110.44
17:03:56|29110.44
17:03:57|29110.44
17:03:58|29110.43
17:03:59|29110.43
17:04:00|29110.43
17:04:01|29110.43
17:04:02|29110.43
17:04:03|29110.43
17:04:04|29110.43
17:04:05|29110.43
17:04:06|29110.43
17:04:07|29110.43
17:04:08|29110.
17:04:09|29110.
17:04:10|29109.39
17:04:11|29109.4
17:04:12|29109.39
17:04:13|29109.39
17:04:14|29109.39
17:04:15|29109.39
17:04:16|29109.39
17:04:17|29109.39
17:04:18|29109.39
17:04:19|29109.39
17:04:20|29109.4
17:04:21|29109.4
17:04:22|29109.4
17:04:23|29109.4
17:04:24|29109.4
17:04:25|29109.4
17:04:26|29109.4
17:04:27|29109.4
17:04:28|29109.4
17:04:29|29116.06
17:04:30|29116.06
17:04:31|29116.06
17:04:32|29116.06
17:04:33|29110.71
17:04:34|29110.72
17:04:35|29110.72
17:04:36|29110.72
17:04:37|29110.71
17:04:38|29110.72
17:04:39|29110.72
17:04:41|29110.72
17:04:41|29110.72
17:04:42|29110.72
17:04:43|29110.72
17:04:44|29110.72
17:04:45|29106.44
17:04:46|29106.44
17:04:47|29106.44
17:04:48|29106.45
17:04:50|29106.45
17:04:51|29106.45
17:04:52|29106.43
17:04:53|29106.43
17:04:54|29106.43
17:04:55|29106.43
17:04:56|29106.43
17:04:57|29106.31
17:04:58|29106.31
17:04:59|29106.31
17:05:00|29106.31
17:05:01|29106.31
17:05:02|29106.31
17:05:03|29115.05
17:05:04|29123.76
17:05:05|29123.76
17:05:06|29123.76
17:05:07|29123.76
17:05:08|29123.76
17:05:09|29123.76
17:05:10|29123.76
17:05:11|29123.76
17:05:12|29121.01
17:05:13|29116.1
17:05:14|29113.65
17:05:15|29113.65
17:05:16|29110.01
17:05:17|29110.
17:05:18|29110.
17:05:19|29110.01
17:05:20|29110.54
17:05:21|29115.05
17:05:22|29115.05
17:05:23|29115.05
17:05:24|29115.05
17:05:25|29115.05
17:05:26|29115.05
17:05:27|29115.05
17:05:28|29115.05
17:05:29|29115.05
17:05:30|29115.04
17:05:31|29115.04
17:05:32|29115.04
17:05:33|29115.04
17:05:34|29115.05
17:05:35|29115.05
17:05:36|29115.05
17:05:37|29115.05
17:05:38|29119.79
17:05:39|29119.87
17:05:40|29119.87
17:05:41|29119.87
17:05:42|29119.87
17:05:43|29119.87
17:05:44|29119.87
17:05:45|29119.87
17:05:46|29119.87
17:05:47|29119.87
17:05:48|29118.63
17:05:49|29118.63
17:05:51|29118.63
17:05:51|29118.63
17:05:52|29117.34
17:05:53|29117.34
17:05:54|29115.4
17:05:55|29115.4
17:05:56|29115.39
17:05:57|29115.39
17:05:58|29115.39
17:05:59|29115.4
17:06:00|29115.4
17:06:02|29115.4
17:06:02|29115.39
17:06:04|29115.39
17:06:05|29115.39
17:06:06|29115.39
17:06:06|29113.49
17:06:08|29113.49
17:06:09|29113.49
17:06:09|29113.49
17:06:10|29113.49
17:06:12|29113.49
17:06:13|29113.48
17:06:14|29113.48
17:06:15|29113.48
17:06:15|29113.48
17:06:17|29113.48
17:06:17|29113.48
17:06:19|29113.48
17:06:20|29113.48
17:06:21|29110.9
17:06:22|29110.9
17:06:23|29110.89
17:06:24|29110.89
17:06:25|29110.89
17:06:26|29108.94
17:06:27|29121.11
17:06:28|29127.93
17:06:29|29127.27
17:06:30|29127.27
17:06:31|29127.27
17:06:32|29122.83
17:06:33|29121.87
17:06:34|29121.87
17:06:35|29121.87
17:06:36|29121.86
17:06:37|29121.86
17:06:38|29121.86
17:06:39|29121.87
17:06:40|29121.87
17:06:41|29121.86
17:06:42|29128.03
17:06:43|29128.03
17:06:44|29128.03
17:06:45|29128.03
17:06:46|29134.68
17:06:47|29134.68
17:06:48|29134.68
17:06:50|29134.68
17:06:50|29134.68
17:06:52|29134.69
17:06:53|29137.32
17:06:53|29137.31
17:06:55|29137.31
17:06:56|29137.21
17:06:57|29137.21
17:06:58|29137.21
17:06:59|29137.21
17:07:00|29137.21
17:07:01|29137.21
17:07:02|29137.11
17:07:03|29137.11
17:07:04|29137.68
17:07:05|29140.89
17:07:07|29143.17
17:07:07|29143.17
17:07:08|29143.17
17:07:09|29143.17
17:07:10|29143.16
17:07:11|29143.16
17:07:12|29143.16
17:07:13|29143.16
17:07:14|29143.16
17:07:15|29141.48
17:07:16|29135.92
17:07:17|29135.92
17:07:18|29135.92
17:07:19|29135.87
17:07:20|29135.87
17:07:21|29135.87
17:07:22|29135.87
17:07:23|29135.87
17:07:24|29135.87
17:07:25|29135.87
17:07:26|29135.87
17:07:27|29135.87
17:07:28|29135.87
17:07:29|29135.87
17:07:30|29135.6
17:07:31|29135.59
17:07:32|29135.05
17:07:33|29131.64
17:07:34|29131.64
17:07:35|29131.63
17:07:36|29119.28
17:07:37|29118.45
17:07:38|29118.44
17:07:39|29118.45
17:07:40|29118.45
17:07:41|29118.45
17:07:42|29118.45
17:07:43|29118.45
17:07:44|29120.08
17:07:45|29120.08
17:07:46|29120.08
17:07:47|29120.08
17:07:48|29120.07
17:07:50|29120.09
17:07:51|29120.09
17:07:51|29120.09
17:07:52|29120.09
17:07:54|29120.09
17:07:54|29120.09
17:07:56|29120.09
17:07:56|29120.13
17:07:57|29120.13
17:07:58|29120.13
17:08:00|29123.74
17:08:00|29123.73
17:08:01|29123.67
17:08:03|29123.65
17:08:04|29123.65
17:08:05|29116.66
17:08:06|29102.53
17:08:07|29107.5
17:08:08|29111.39
17:08:09|29111.39
17:08:10|29111.39
17:08:11|29111.39
17:08:12|29111.4
17:08:13|29111.4
17:08:14|29115.03
17:08:15|29115.03
17:08:16|29115.03
17:08:17|29115.04
17:08:18|29115.04
17:08:19|29115.04
17:08:20|29115.04
17:08:21|29115.04
17:08:22|29115.04
17:08:23|29115.04
17:08:24|29114.27
17:08:25|29114.27
17:08:26|29114.27
17:08:27|29114.27
17:08:28|29114.27
17:08:29|29114.27
17:08:30|29114.27
17:08:31|29114.27
17:08:32|29114.28
17:08:33|29116.68
17:08:34|29122.01
17:08:35|29125.34
17:08:36|29125.34
17:08:37|29125.42
17:08:38|29125.42
17:08:39|29125.43
17:08:40|29125.43
17:08:41|29125.42
17:08:42|29125.42
17:08:43|29125.42
17:08:44|29125.42
17:08:45|29125.42
17:08:46|29123.34
17:08:47|29123.34
17:08:48|29123.34
17:08:49|29123.34
17:08:50|29123.34
17:08:52|29123.33
17:08:53|29123.33
17:08:54|29123.33
17:08:55|29123.33
17:08:56|29123.34
17:08:57|29123.34
17:08:57|29123.34
17:08:59|29123.34
17:09:00|29120.74
17:09:01|29120.74
17:09:02|29120.19
17:09:03|29120.18
17:09:04|29120.18
17:09:05|29120.17
17:09:05|29120.16
17:09:07|29120.16
17:09:07|29120.16
17:09:09|29120.16
17:09:10|29120.17
17:09:10|29120.16
17:09:11|29120.16
17:09:13|29120.16
17:09:14|29120.16
17:09:14|29120.16
17:09:16|29120.16
17:09:17|29120.16
17:09:18|29120.16
17:09:19|29120.16
17:09:20|29120.16
17:09:21|29119.61
17:09:22|29119.61
17:09:23|29119.61
17:09:23|29119.61
17:09:24|29119.61
17:09:26|29119.61
17:09:27|29119.72
17:09:28|29120.18
17:09:29|29120.18
17:09:30|29124.38
17:09:31|29124.38
17:09:32|29124.38
17:09:33|29124.38
17:09:34|29125.43
17:09:35|29125.43
17:09:35|29125.43
17:09:36|29125.43
17:09:38|29125.43
17:09:39|29125.43
17:09:40|29125.43
17:09:40|29125.43
17:09:42|29125.43
17:09:43|29125.43
17:09:44|29126.2
17:09:45|29126.2
17:09:45|29129.99
17:09:47|29130.
17:09:48|29130.
17:09:48|29130.
17:09:50|29130.
17:09:50|29130.
17:09:52|29130.76
17:09:54|29130.76
17:09:54|29134.21
17:09:55|29134.21
17:09:56|29136.71
17:09:57|29139.06
17:09:59|29139.07
17:10:00|29139.07
17:10:00|29141.79
17:10:01|29145.
17:10:03|29145.
17:10:04|29145.
17:10:05|29145.24
17:10:06|29145.24
17:10:07|29140.04
17:10:08|29135.94
17:10:09|29130.02
17:10:09|29130.02
17:10:11|29130.02
17:10:12|29130.02
17:10:13|29130.01
17:10:13|29130.01
17:10:15|29141.02
17:10:16|29141.22
17:10:17|29143.93
17:10:18|29143.93
17:10:19|29143.93
17:10:20|29145.97
17:10:21|29149.98
17:10:22|29149.98
17:10:23|29149.98
17:10:24|29149.99
17:10:25|29149.99
17:10:25|29149.99
17:10:27|29149.98
17:10:27|29151.66
17:10:29|29151.66
17:10:30|29151.66
17:10:31|29151.66
17:10:31|29151.66
17:10:33|29155.05
17:10:34|29155.56
17:10:35|29157.48
17:10:36|29157.48
17:10:36|29158.86
17:10:38|29158.86
17:10:39|29163.05
17:10:39|29163.08
17:10:40|29163.08
17:10:41|29163.08
17:10:42|29163.31
17:10:44|29163.42
17:10:45|29163.42
17:10:45|29163.43
17:10:47|29163.87
17:10:47|29165.17
17:10:49|29173.22
17:10:50|29173.31
17:10:51|29173.69
17:10:52|29173.7
17:10:53|29172.13
17:10:55|29172.13
17:10:56|29172.13
17:10:57|29173.71
17:10:58|29173.71
17:10:59|29173.71
17:11:00|29173.78
17:11:01|29173.78
17:11:02|29173.78
17:11:03|29166.06
17:11:04|29166.06
17:11:04|29166.06
17:11:06|29166.06
17:11:07|29166.05
17:11:08|29166.05
17:11:09|29166.06
17:11:10|29166.06
17:11:11|29166.06
17:11:12|29166.68
17:11:13|29166.67
17:11:14|29163.
17:11:15|29157.38
17:11:16|29157.38
17:11:17|29156.41
17:11:18|29156.41
17:11:19|29156.41
17:11:20|29156.41
17:11:21|29156.42
17:11:22|29156.42
17:11:23|29156.42
17:11:24|29156.42
17:11:25|29156.42
17:11:26|29156.42
17:11:27|29156.42
17:11:28|29156.42
17:11:29|29156.42
17:11:30|29156.42
17:11:31|29156.42
17:11:32|29158.83
17:11:33|29158.83
17:11:34|29158.83
17:11:35|29158.82
17:11:36|29158.82
17:11:37|29158.82
17:11:38|29158.83
17:11:39|29158.83
17:11:40|29158.83
17:11:41|29167.1
17:11:42|29166.01
17:11:43|29166.01
17:11:44|29166.01
17:11:45|29165.32
17:11:46|29165.32
17:11:47|29165.
17:11:48|29159.19
17:11:49|29159.19
17:11:50|29159.2
17:11:51|29159.2
17:11:52|29159.2
17:11:53|29159.2
17:11:55|29159.09
17:11:56|29159.09
17:11:57|29159.09
17:11:58|29159.09
17:11:59|29159.09
17:12:00|29159.08
17:12:01|29159.08
17:12:02|29159.08
17:12:03|29158.98
17:12:04|29158.99
17:12:05|29159.08
17:12:06|29159.08
17:12:07|29159.08
17:12:08|29159.08
17:12:09|29159.09
17:12:10|29159.09
17:12:11|29159.09
17:12:12|29159.09
17:12:13|29159.08
17:12:14|29159.09
17:12:15|29159.08
17:12:16|29155.34
17:12:17|29155.33
17:12:18|29155.32
17:12:19|29165.81
17:12:21|29165.8
17:12:22|29165.8
17:12:22|29164.29
17:12:23|29164.3
17:12:24|29164.3
17:12:25|29164.29
17:12:26|29164.29
17:12:28|29164.29
17:12:28|29164.29
17:12:29|29166.09
17:12:31|29169.99
17:12:31|29169.99
17:12:33|29169.99
17:12:34|29166.81
17:12:34|29165.86
17:12:36|29165.86
17:12:37|29165.86
17:12:38|29165.86
17:12:39|29165.86
17:12:40|29165.86
17:12:40|29162.34
17:12:42|29162.34
17:12:43|29162.14
17:12:43|29162.14
17:12:44|29160.6
17:12:46|29160.6
17:12:47|29160.61
17:12:47|29160.61
17:12:48|29160.61
17:12:50|29160.61
17:12:51|29160.61
17:12:52|29160.61
17:12:52|29160.6
17:12:53|29160.6
17:12:55|29167.26
17:12:57|29168.27
17:12:57|29170.
17:12:58|29169.99
17:12:59|29169.99
17:13:00|29170.
17:13:01|29169.99
17:13:02|29170.
17:13:03|29170.
17:13:04|29169.99
17:13:05|29170.
17:13:06|29170.23
17:13:07|29173.78
17:13:08|29173.79
17:13:09|29182.37
17:13:10|29182.37
17:13:11|29182.37
17:13:12|29182.37
17:13:13|29182.36
17:13:14|29182.36
17:13:15|29179.98
17:13:16|29182.36
17:13:17|29182.36
17:13:18|29182.36
17:13:19|29182.37
17:13:20|29182.45
17:13:21|29183.37
17:13:22|29191.58
17:13:23|29191.87
17:13:24|29195.43
17:13:25|29195.43
17:13:26|29195.43
17:13:27|29196.38
17:13:28|29196.74
17:13:29|29196.74
17:13:30|29197.24
17:13:31|29197.24
17:13:32|29197.24
17:13:33|29197.24
17:13:34|29197.3
17:13:35|29197.3
17:13:36|29197.3
17:13:37|29203.33
17:13:38|29206.02
17:13:39|29206.36
17:13:40|29207.02
17:13:41|29207.6
17:13:42|29207.6
17:13:43|29203.33
17:13:44|29200.31
17:13:45|29201.48
17:13:46|29201.48
17:13:47|29201.48
17:13:48|29201.5
17:13:49|29201.5
17:13:50|29198.24
17:13:51|29198.23
17:13:52|29198.21
17:13:53|29192.73
17:13:54|29191.45
17:13:56|29187.07
17:13:57|29187.06
17:13:57|29187.07
17:13:59|29187.07
17:14:00|29187.07
17:14:01|29187.07
17:14:02|29187.07
17:14:04|29185.01
17:14:04|29187.07
17:14:05|29187.07
17:14:06|29190.13
17:14:07|29185.53
17:14:08|29184.99
17:14:09|29184.73
17:14:10|29182.91
17:14:11|29180.
17:14:12|29180.
17:14:14|29178.81
17:14:14|29174.68
17:14:16|29174.68
17:14:16|29174.68
17:14:18|29174.68
17:14:19|29174.68
17:14:19|29174.68
17:14:20|29174.68
17:14:22|29174.68
17:14:22|29174.68
17:14:23|29174.68
17:14:24|29174.45
17:14:25|29172.8
17:14:26|29172.79
17:14:27|29172.79
17:14:28|29172.79
17:14:30|29176.85
17:14:31|29176.85
17:14:31|29176.85
17:14:33|29176.86
17:14:33|29171.82
17:14:35|29171.44
17:14:36|29171.44
17:14:37|29171.44
17:14:37|29171.44
17:14:39|29171.44
17:14:39|29171.44
17:14:40|29171.18
17:14:41|29171.18
17:14:43|29171.44
17:14:43|29171.44
17:14:44|29171.44
17:14:46|29171.44
17:14:46|29171.44
17:14:47|29174.67
17:14:49|29174.67
17:14:49|29174.67
17:14:50|29174.67
17:14:52|29174.67
17:14:53|29174.67
17:14:53|29174.68
17:14:55|29178.87
17:14:55|29178.87
17:14:57|29178.87
17:14:58|29178.87
17:14:59|29182.31
17:15:00|29182.31
17:15:01|29182.3
17:15:03|29187.21
17:15:03|29187.21
17:15:05|29187.22
17:15:06|29187.22
17:15:07|29189.99
17:15:08|29194.18
17:15:09|29194.18
17:15:10|29194.18
17:15:11|29194.18
17:15:12|29193.82
17:15:13|29193.82
17:15:14|29193.82
17:15:15|29194.19
17:15:16|29194.19
17:15:17|29194.19
17:15:18|29189.51
17:15:19|29187.32
17:15:20|29187.32
17:15:21|29187.32
17:15:22|29187.32
17:15:23|29182.32
17:15:24|29182.32
17:15:25|29182.32
17:15:26|29185.44
17:15:27|29185.44
17:15:28|29191.64
17:15:29|29191.64
17:15:30|29191.64
17:15:31|29194.19
17:15:32|29194.19
17:15:33|29194.19
17:15:34|29194.19
17:15:35|29194.19
17:15:36|29194.19
17:15:37|29191.6
17:15:38|29191.6
17:15:39|29191.6
17:15:40|29191.6
17:15:41|29191.6
17:15:42|29191.6
17:15:43|29186.68
17:15:44|29186.68
17:15:45|29188.92
17:15:46|29188.91
17:15:47|29188.91
17:15:48|29188.75
17:15:49|29188.75
17:15:50|29188.75
17:15:51|29188.75
17:15:52|29186.72
17:15:53|29186.72
17:15:54|29182.33
17:15:55|29182.33
17:15:56|29182.33
17:15:57|29182.33
17:15:58|29182.33
17:15:59|29182.33
17:16:01|29182.33
17:16:01|29182.33
17:16:03|29182.33
17:16:04|29182.31
17:16:05|29178.77
17:16:06|29178.76
17:16:07|29178.76
17:16:08|29180.03
17:16:08|29180.05
17:16:10|29180.07
17:16:11|29180.07
17:16:12|29180.78
17:16:13|29180.78
17:16:14|29180.78
17:16:15|29180.78
17:16:16|29180.78
17:16:17|29180.79
17:16:18|29180.79
17:16:19|29180.79
17:16:20|29180.79
17:16:21|29180.79
17:16:22|29180.79
17:16:23|29180.79
17:16:24|29180.79
17:16:25|29180.79
17:16:26|29180.79
17:16:27|29180.78
17:16:28|29180.78
17:16:29|29180.78
17:16:30|29180.78
17:16:31|29180.78
17:16:32|29175.6
17:16:33|29175.6
17:16:34|29175.6
17:16:35|29174.41
17:16:36|29174.41
17:16:37|29174.41
17:16:38|29174.41
17:16:39|29174.4
17:16:40|29174.41
17:16:41|29174.4
17:16:42|29174.4
17:16:43|29174.41
17:16:44|29174.41
17:16:45|29179.31
17:16:46|29184.54
17:16:47|29184.54
17:16:48|29179.34
17:16:49|29179.34
17:16:50|29179.34
17:16:51|29179.34
17:16:52|29179.33
17:16:53|29179.33
17:16:54|29179.33
17:16:55|29179.34
17:16:56|29189.57
17:16:57|29194.19
17:16:58|29194.19
17:16:59|29194.2
17:17:00|29194.19
17:17:02|29194.19
17:17:03|29194.19
17:17:04|29194.19
17:17:04|29194.19
17:17:06|29194.2
17:17:07|29194.19
17:17:07|29194.2
17:17:08|29195.69
17:17:10|29202.05
17:17:10|29208.34
17:17:11|29208.34
17:17:13|29208.34
17:17:14|29210.
17:17:14|29209.99
17:17:15|29209.99
17:17:17|29209.99
17:17:17|29209.99
17:17:19|29209.99
17:17:20|29209.99
17:17:21|29209.99
17:17:22|29209.99
17:17:22|29209.99
17:17:24|29210.
17:17:25|29210.
17:17:26|29209.99
17:17:26|29210.
17:17:27|29209.99
17:17:28|29211.07
17:17:29|29216.2
17:17:31|29216.2
17:17:31|29217.74
17:17:32|29224.47
17:17:33|29224.32
17:17:34|29222.97
17:17:35|29219.93
17:17:36|29219.96
17:17:37|29219.97
17:17:38|29219.97
17:17:40|29219.97
17:17:40|29217.75
17:17:42|29217.75
17:17:43|29227.51
17:17:44|29227.51
17:17:44|29227.51
17:17:46|29227.51
17:17:47|29227.51
17:17:48|29241.11
17:17:49|29249.05
17:17:50|29240.28
17:17:51|29239.79
17:17:52|29239.78
17:17:52|29236.37
17:17:54|29239.76
17:17:55|29239.76
17:17:56|29247.95
17:17:57|29246.93
17:17:57|29247.93
17:17:59|29247.92
17:18:00|29247.92
17:18:00|29239.15
17:18:02|29241.83
17:18:04|29239.16
17:18:04|29239.16
17:18:05|29239.15
17:18:07|29233.46
17:18:08|29230.01
17:18:09|29230.
17:18:10|29230.
17:18:11|29230.
17:18:12|29236.97
17:18:13|29239.98
17:18:14|29231.86
17:18:15|29231.86
17:18:16|29230.
17:18:17|29229.89
17:18:18|29228.11
17:18:19|29228.1
17:18:20|29228.06
17:18:21|29228.06
17:18:22|29228.06
17:18:22|29221.46
17:18:24|29221.45
17:18:25|29221.54
17:18:26|29221.54
17:18:27|29221.54
17:18:28|29221.54
17:18:29|29221.53
17:18:30|29221.53
17:18:31|29221.53
17:18:31|29221.53
17:18:33|29221.53
17:18:34|29221.53
17:18:35|29219.55
17:18:36|29219.55
17:18:37|29219.55
17:18:38|29219.6
17:18:39|29221.52
17:18:39|29221.52
17:18:41|29221.52
17:18:42|29221.52
17:18:42|29221.52
17:18:44|29219.56
17:18:45|29219.56
17:18:46|29219.55
17:18:47|29219.55
17:18:47|29219.55
17:18:48|29219.55
17:18:50|29219.54
17:18:51|29219.55
17:18:52|29219.55
17:18:53|29219.55
17:18:53|29219.55
17:18:54|29219.55
17:18:56|29219.55
17:18:57|29219.55
17:18:58|29219.55
17:18:58|29219.55
17:19:00|29219.55
17:19:01|29217.03
17:19:03|29217.03
17:19:03|29217.04
17:19:04|29217.04
17:19:05|29215.75
17:19:06|29215.75
17:19:07|29215.75
17:19:08|29215.75
17:19:09|29215.75
17:19:11|29214.33
17:19:12|29227.21
17:19:13|29231.02
17:19:14|29231.02
17:19:15|29244.09
17:19:16|29242.76
17:19:17|29242.76
17:19:18|29242.76
17:19:19|29242.76
17:19:20|29242.76
17:19:21|29240.57
17:19:22|29240.57
17:19:23|29249.22
17:19:24|29242.77
17:19:25|29249.
17:19:26|29244.88
17:19:27|29244.88
17:19:28|29244.88
17:19:29|29249.84
17:19:30|29249.84
17:19:31|29249.84
17:19:32|29249.84
17:19:33|29249.84
17:19:34|29254.38
17:19:35|29252.47
17:19:36|29252.47
17:19:37|29252.47
17:19:38|29254.94
17:19:39|29258.82
17:19:40|29261.3
17:19:41|29261.44
17:19:42|29253.95
17:19:43|29253.87
17:19:44|29253.87
17:19:45|29256.18
17:19:46|29256.18
17:19:47|29256.18
17:19:48|29256.19
17:19:49|29256.19
17:19:50|29263.86
17:19:51|29263.86
17:19:52|29263.86
17:19:53|29263.86
17:19:54|29263.86
17:19:55|29261.55
17:19:56|29261.55
17:19:57|29260.3
17:19:58|29260.3
17:19:59|29260.33
17:20:00|29263.87
17:20:01|29264.7
17:20:03|29264.7
17:20:03|29264.7
17:20:04|29270.19
17:20:05|29271.13
17:20:06|29278.07
17:20:07|29278.07
17:20:08|29277.25
17:20:09|29276.16
17:20:11|29272.16
17:20:11|29276.79
17:20:13|29271.08
17:20:13|29271.07
17:20:14|29271.07
17:20:15|29271.07
17:20:16|29276.79
17:20:17|29276.79
17:20:19|29276.79
17:20:19|29276.78
17:20:20|29278.39
17:20:21|29278.39
17:20:22|29278.4
17:20:23|29273.45
17:20:24|29269.39
17:20:25|29266.71
17:20:26|29266.31
17:20:27|29266.31
17:20:28|29263.54
17:20:30|29260.01
17:20:30|29260.
17:20:31|29259.82
17:20:32|29259.82
17:20:33|29257.54
17:20:34|29257.54
17:20:35|29253.49
17:20:36|29252.95
17:20:37|29252.95
17:20:38|29252.95
17:20:39|29252.95
17:20:40|29252.94
17:20:41|29252.94
17:20:42|29260.05
17:20:43|29260.05
17:20:44|29255.51
17:20:45|29251.29
17:20:46|29251.29
17:20:47|29251.29
17:20:48|29251.29
17:20:49|29251.29
17:20:51|29251.29
17:20:51|29251.29
17:20:52|29247.84
17:20:53|29247.84
17:20:54|29247.84
17:20:55|29247.84
17:20:56|29247.84
17:20:57|29254.75
17:20:58|29254.75
17:20:59|29254.75
17:21:00|29254.75
17:21:01|29254.76
17:21:03|29254.75
17:21:04|29254.76
17:21:05|29250.43
17:21:06|29250.43
17:21:07|29250.43
17:21:08|29251.22
17:21:10|29251.22
17:21:10|29251.22
17:21:12|29253.29
17:21:12|29253.29
17:21:14|29253.29
17:21:15|29253.29
17:21:16|29253.29
17:21:17|29247.84
17:21:18|29243.36
17:21:19|29243.36
17:21:20|29243.36
17:21:21|29240.43
17:21:22|29235.01
17:21:23|29232.84
17:21:24|29231.71
17:21:25|29231.71
17:21:26|29233.58
17:21:27|29235.84
17:21:28|29233.51
17:21:29|29233.51
17:21:30|29233.8
17:21:31|29233.8
17:21:32|29233.8
17:21:33|29233.8
17:21:34|29233.8
17:21:35|29244.39
17:21:36|29244.39
17:21:37|29244.39
17:21:38|29244.39
17:21:39|29246.05
17:21:40|29246.05
17:21:41|29246.05
17:21:42|29246.05
17:21:43|29246.04
17:21:44|29246.04
17:21:45|29246.04
17:21:46|29246.04
17:21:47|29246.04
17:21:48|29246.04
17:21:49|29246.66
17:21:50|29250.
17:21:51|29250.
17:21:52|29250.
17:21:53|29250.
17:21:54|29250.
17:21:55|29250.61
17:21:56|29250.6
17:21:57|29250.6
17:21:58|29245.85
17:21:59|29240.4
17:22:00|29240.4
17:22:01|29240.4
17:22:02|29240.4
17:22:03|29240.4
17:22:04|29240.4
17:22:05|29240.4
17:22:06|29240.4
17:22:07|29240.4
17:22:08|29240.4
17:22:09|29240.01
17:22:10|29240.
17:22:11|29240.
17:22:12|29240.
17:22:14|29240.
17:22:15|29238.09
17:22:16|29236.05
17:22:16|29236.05
17:22:18|29236.04
17:22:19|29236.05
17:22:19|29236.05
17:22:21|29236.05
17:22:22|29236.04
17:22:23|29236.04
17:22:24|29236.04
17:22:24|29235.82
17:22:26|29235.82
17:22:27|29242.26
17:22:28|29242.26
17:22:29|29242.26
17:22:30|29242.26
17:22:31|29242.26
17:22:32|29242.26
17:22:33|29242.26
17:22:34|29242.26
17:22:35|29240.29
17:22:36|29240.29
17:22:37|29236.8
17:22:39|29236.8
17:22:39|29236.8
17:22:40|29234.06
17:22:41|29231.92
17:22:42|29231.92
17:22:43|29231.92
17:22:44|29231.92
17:22:45|29231.91
17:22:46|29231.92
17:22:47|29231.92
17:22:48|29231.92
17:22:49|29231.92
17:22:50|29231.92
17:22:51|29231.92
17:22:52|29231.85
17:22:53|29228.81
17:22:54|29228.81
17:22:56|29228.81
17:22:57|29228.81
17:22:57|29226.94
17:22:59|29226.94
17:22:59|29226.94
17:23:00|29226.94
17:23:01|29226.93
17:23:03|29226.93
17:23:03|29226.93
17:23:05|29226.93
17:23:06|29226.93
17:23:07|29226.94
17:23:09|29226.93
17:23:09|29226.93
17:23:10|29226.93
17:23:11|29226.93
17:23:12|29229.01
17:23:13|29229.01
17:23:14|29231.91
17:23:16|29231.91
17:23:16|29231.91
17:23:17|29231.91
17:23:18|29231.91
17:23:19|29231.91
17:23:21|29231.91
17:23:21|29231.91
17:23:22|29228.49
17:23:23|29228.45
17:23:24|29228.46
17:23:25|29228.45
17:23:26|29228.45
17:23:27|29228.45
17:23:28|29228.46
17:23:29|29228.46
17:23:30|29231.92
17:23:31|29231.92
17:23:32|29231.92
17:23:33|29233.32
17:23:34|29233.41
17:23:35|29233.41
17:23:36|29233.41
17:23:37|29233.41
17:23:38|29233.41
17:23:39|29239.8
17:23:40|29239.8
17:23:41|29239.79
17:23:42|29233.8
17:23:43|29233.8
17:23:44|29233.8
17:23:45|29233.6
17:23:46|29233.6
17:23:47|29233.6
17:23:48|29233.6
17:23:49|29233.6
17:23:50|29239.63
17:23:51|29239.85
17:23:52|29246.77
17:23:53|29246.25
17:23:54|29246.25
17:23:55|29246.24
17:23:56|29246.24
17:23:57|29246.24
17:23:58|29246.24
17:23:59|29246.24
17:24:00|29243.85
17:24:01|29242.62
17:24:02|29242.62
17:24:03|29239.63
17:24:04|29239.63
17:24:06|29234.94
17:24:07|29234.94
17:24:08|29234.94
17:24:09|29240.06
17:24:10|29242.82
17:24:11|29254.09
17:24:12|29257.33
17:24:14|29257.9
17:24:14|29257.9
17:24:15|29257.9
17:24:16|29257.9
17:24:17|29257.9
17:24:18|29257.9
17:24:19|29257.9
17:24:20|29257.9
17:24:21|29257.9
17:24:22|29257.9
17:24:23|29257.9
17:24:24|29257.91
17:24:25|29257.91
17:24:26|29257.91
17:24:27|29257.91
17:24:28|29257.91
17:24:29|29257.9
17:24:30|29257.9
17:24:31|29257.75
17:24:32|29257.76
17:24:33|29257.76
17:24:34|29257.76
17:24:35|29257.16
17:24:36|29257.15
17:24:37|29255.27
17:24:38|29255.27
17:24:39|29255.26
17:24:40|29255.27
17:24:41|29255.27
17:24:42|29255.27
17:24:43|29255.27
17:24:44|29255.27
17:24:45|29255.99
17:24:46|29251.75
17:24:47|29255.59
17:24:48|29255.59
17:24:49|29255.58
17:24:50|29255.58
17:24:51|29254.62
17:24:52|29247.98
17:24:53|29247.98
17:24:54|29247.98
17:24:55|29247.97
17:24:56|29247.98
17:24:57|29247.98
17:24:58|29247.98
17:24:59|29260.
17:25:00|29262.5
17:25:01|29262.51
17:25:02|29262.51
17:25:03|29262.51
17:25:04|29262.51
17:25:05|29262.51
17:25:07|29262.51
17:25:08|29262.5
17:25:09|29262.51
17:25:10|29262.5
17:25:11|29262.5
17:25:12|29262.5
17:25:13|29260.36
17:25:14|29255.2
17:25:15|29254.71
17:25:16|29254.7
17:25:17|29254.57
17:25:18|29254.57
17:25:19|29254.57
17:25:20|29254.57
17:25:21|29254.57
17:25:22|29254.57
17:25:23|29254.57
17:25:24|29254.57
17:25:25|29254.57
17:25:26|29247.84
17:25:27|29247.84
17:25:28|29247.85
17:25:29|29247.85
17:25:30|29247.85
17:25:31|29247.85
17:25:32|29247.85
17:25:33|29247.85
17:25:34|29247.85
17:25:35|29246.8
17:25:36|29246.8
17:25:38|29242.46
17:25:38|29242.46
17:25:39|29242.46
17:25:40|29242.45
17:25:41|29242.45
17:25:42|29254.32
17:25:43|29254.21
17:25:44|29254.21
17:25:45|29254.21
17:25:46|29254.21
17:25:47|29254.21
17:25:48|29254.22
17:25:49|29254.22
17:25:50|29254.22
17:25:51|29254.22
17:25:52|29254.22
17:25:53|29254.21
17:25:54|29254.21
17:25:55|29254.21
17:25:56|29254.21
17:25:57|29254.21
17:25:58|29254.21
17:25:59|29254.21
17:26:00|29254.21
17:26:01|29254.21
17:26:02|29254.21
17:26:03|29254.22
17:26:04|29254.22
17:26:05|29254.22
17:26:06|29254.22
17:26:08|29254.22
17:26:09|29254.22
17:26:10|29254.21
17:26:11|29254.21
17:26:12|29254.21
17:26:13|29257.33
17:26:14|29261.28
17:26:15|29261.28
17:26:16|29261.28
17:26:17|29258.72
17:26:18|29258.72
17:26:19|29258.72
17:26:20|29258.72
17:26:21|29258.72
17:26:22|29258.72
17:26:23|29258.72
17:26:24|29258.73
17:26:25|29258.73
17:26:26|29258.73
17:26:27|29258.73
17:26:28|29258.73
17:26:29|29258.73
17:26:30|29258.73
17:26:31|29258.71
17:26:32|29250.01
17:26:33|29250.01
17:26:34|29250.01
17:26:35|29250.01
17:26:36|29250.01
17:26:37|29250.01
17:26:38|29247.87
17:26:39|29244.69
17:26:40|29243.73
17:26:41|29243.73
17:26:42|29243.73
17:26:43|29243.72
17:26:44|29243.72
17:26:45|29243.72
17:26:46|29243.72
17:26:47|29235.84
17:26:48|29235.83
17:26:49|29239.61
17:26:50|29240.87
17:26:51|29240.87
17:26:52|29240.87
17:26:53|29240.87
17:26:54|29241.19
17:26:55|29241.19
17:26:56|29241.18
17:26:57|29241.18
17:26:58|29244.08
17:26:59|29244.08
17:27:00|29244.08
17:27:01|29244.08
17:27:02|29244.08
17:27:03|29244.08
17:27:04|29235.63
17:27:05|29230.01
17:27:06|29230.01
17:27:07|29232.04
17:27:09|29232.04
17:27:10|29232.04
17:27:10|29232.04
17:27:12|29232.04
17:27:13|29232.04
17:27:14|29232.06
17:27:15|29232.06
17:27:16|29232.06
17:27:16|29238.24
17:27:17|29238.24
17:27:18|29238.24
17:27:19|29238.24
17:27:20|29238.24
17:27:21|29238.25
17:27:23|29238.24
17:27:24|29238.25
17:27:24|29240.61
17:27:25|29240.62
17:27:27|29240.62
17:27:27|29240.62
17:27:28|29240.62
17:27:30|29240.61
17:27:30|29240.61
17:27:31|29235.15
17:27:32|29235.15
17:27:34|29235.15
17:27:34|29235.16
17:27:36|29235.16
17:27:37|29235.15
17:27:38|29235.15
17:27:39|29235.15
17:27:39|29235.15
17:27:41|29235.15
17:27:42|29235.06
17:27:43|29234.14
17:27:44|29234.06
17:27:44|29233.32
17:27:46|29233.32
17:27:47|29233.32
17:27:48|29233.32
17:27:48|29233.32
17:27:50|29233.32
17:27:51|29233.32
17:27:53|29232.6
17:27:53|29232.6
17:27:54|29232.59
17:27:56|29232.6
17:27:56|29232.6
17:27:57|29232.59
17:27:58|29232.59
17:27:59|29232.59
17:28:00|29232.59
17:28:01|29232.6
17:28:02|29232.6
17:28:03|29233.32
17:28:04|29234.74
17:28:05|29234.74
17:28:06|29234.74
17:28:07|29234.74
17:28:08|29234.74
17:28:10|29235.72
17:28:11|29235.72
17:28:12|29235.72
17:28:13|29235.72
17:28:14|29235.72
17:28:15|29235.72
17:28:16|29235.72
17:28:18|29235.72
17:28:18|29235.72
17:28:19|29235.72
17:28:20|29235.72
17:28:21|29235.72
17:28:22|29235.73
17:28:23|29235.73
17:28:24|29235.73
17:28:26|29235.73
17:28:27|29235.73
17:28:27|29235.73
17:28:29|29235.73
17:28:30|29235.73
17:28:30|29239.27
17:28:31|29240.26
17:28:33|29240.26
17:28:34|29240.31
17:28:34|29240.5
17:28:35|29240.5
17:28:36|29240.5
17:28:38|29240.5
17:28:39|29240.5
17:28:39|29240.5
17:28:41|29240.5
17:28:42|29240.5
17:28:43|29240.49
17:28:44|29240.49
17:28:44|29240.49
17:28:46|29244.63
17:28:47|29252.44
17:28:48|29252.44
17:28:48|29252.44
17:28:50|29252.44
17:28:51|29252.44
17:28:52|29252.44
17:28:53|29252.44
17:28:54|29252.45
17:28:55|29252.45
17:28:56|29252.45
17:28:56|29252.45
17:28:57|29252.45
17:28:59|29252.45
17:29:00|29252.45
17:29:01|29252.45
17:29:02|29252.45
17:29:03|29252.45
17:29:03|29253.94
17:29:05|29253.94
17:29:06|29253.94
17:29:07|29253.94
17:29:08|29253.94
17:29:08|29253.94
17:29:09|29253.94
17:29:11|29253.94
17:29:12|29253.94
17:29:13|29253.94
17:29:15|29253.94
17:29:15|29250.09
17:29:16|29246.14
17:29:18|29243.67
17:29:19|29243.67
17:29:20|29240.
17:29:20|29245.76
17:29:21|29245.76
17:29:22|29246.58
17:29:24|29246.58
17:29:25|29250.05
17:29:26|29250.05
17:29:26|29250.05
17:29:28|29253.94
17:29:29|29253.94
17:29:30|29253.94
17:29:31|29253.94
17:29:32|29253.94
17:29:33|29253.94
17:29:34|29253.9
17:29:35|29249.14
17:29:36|29254.71
17:29:37|29254.71
17:29:38|29254.71
17:29:39|29254.71
17:29:40|29254.71
17:29:41|29254.71
17:29:42|29259.99
17:29:43|29260.
17:29:44|29260.
17:29:45|29260.
17:29:46|29260.
17:29:47|29260.46
17:29:48|29260.84
17:29:49|29260.84
17:29:50|29260.84
17:29:51|29260.84
17:29:52|29260.84
17:29:53|29269.45
17:29:54|29269.46
17:29:55|29269.46
17:29:56|29269.46
17:29:57|29269.46
17:29:58|29269.47
17:29:59|29269.47
17:30:00|29269.46
17:30:01|29269.46
17:30:02|29272.36
17:30:03|29273.53
17:30:04|29273.52
17:30:05|29273.52
17:30:06|29274.
17:30:07|29278.45
17:30:08|29278.45
17:30:09|29278.45
17:30:10|29277.1
17:30:12|29273.69
17:30:13|29273.69
17:30:13|29273.43
17:30:14|29273.44
17:30:16|29273.43
17:30:17|29273.43
17:30:18|29273.42
17:30:19|29273.41
17:30:20|29273.4
17:30:21|29273.41
17:30:22|29273.41
17:30:23|29273.4
17:30:25|29273.4
17:30:25|29273.4
17:30:26|29273.41
17:30:27|29273.44
17:30:28|29273.44
17:30:29|29274.8
17:30:30|29274.8
17:30:31|29274.8
17:30:32|29274.81
17:30:33|29276.6
17:30:34|29278.53
17:30:35|29278.53
17:30:37|29279.22
17:30:37|29279.22
17:30:39|29279.22
17:30:39|29289.68
17:30:40|29288.86
17:30:41|29291.1
17:30:42|29299.17
17:30:44|29293.62
17:30:45|29299.18
17:30:45|29298.88
17:30:46|29298.88
17:30:47|29298.73
17:30:48|29298.73
17:30:50|29298.74
17:30:51|29298.73
17:30:51|29298.73
17:30:52|29298.73
17:30:54|29296.66
17:30:54|29293.84
17:30:55|29290.69
17:30:56|29290.69
17:30:57|29290.69
17:30:58|29290.68
17:30:59|29289.22
17:31:00|29289.22
17:31:01|29289.22
17:31:02|29288.87
17:31:03|29289.66
17:31:04|29289.66
17:31:05|29289.67
17:31:06|29289.67
17:31:07|29298.52
17:31:08|29298.11
17:31:09|29296.76
17:31:10|29297.34
17:31:11|29297.34
17:31:13|29297.34
17:31:14|29298.87
17:31:15|29298.87
17:31:16|29298.88
17:31:16|29298.87
17:31:18|29298.87
17:31:19|29298.73
17:31:20|29291.26
17:31:21|29291.25
17:31:22|29290.09
17:31:23|29290.09
17:31:24|29290.09
17:31:25|29288.87
17:31:26|29284.04
17:31:27|29280.02
17:31:28|29280.02
17:31:29|29280.02
17:31:30|29279.29
17:31:30|29276.94
17:31:32|29276.94
17:31:33|29276.94
17:31:34|29275.54
17:31:35|29275.55
17:31:35|29275.55
17:31:37|29275.55
17:31:38|29270.25
17:31:39|29270.
17:31:40|29266.31
17:31:40|29264.44
17:31:42|29264.43
17:31:42|29264.43
17:31:44|29264.43
17:31:45|29264.43
17:31:45|29260.35
17:31:47|29260.02
17:31:48|29256.35
17:31:49|29256.35
17:31:50|29256.36
17:31:50|29256.36
17:31:52|29256.35
17:31:52|29256.35
17:31:54|29256.35
17:31:55|29256.35
17:31:56|29256.35
17:31:57|29255.81
17:31:58|29255.81
17:31:59|29256.36
17:32:00|29257.16
17:32:01|29257.16
17:32:02|29257.16
17:32:03|29257.16
17:32:04|29257.17
17:32:05|29257.17
17:32:06|29255.81
17:32:07|29253.7
17:32:08|29250.
17:32:09|29250.
17:32:10|29250.
17:32:11|29250.11
17:32:12|29250.11
17:32:13|29253.09
17:32:15|29251.25
17:32:15|29251.25
17:32:17|29251.24
17:32:18|29251.26
17:32:19|29251.26
17:32:20|29253.86
17:32:21|29253.86
17:32:22|29253.87
17:32:22|29253.87
17:32:24|29253.87
17:32:25|29253.87
17:32:26|29253.87
17:32:27|29259.99
17:32:28|29259.99
17:32:29|29265.94
17:32:30|29267.51
17:32:31|29268.8
17:32:32|29268.81
17:32:33|29273.65
17:32:34|29273.65
17:32:35|29273.68
17:32:36|29273.67
17:32:37|29273.67
17:32:38|29268.96
17:32:39|29268.75
17:32:40|29268.75
17:32:41|29268.75
17:32:42|29264.17
17:32:42|29264.17
17:32:44|29264.17
17:32:45|29264.17
17:32:46|29264.17
17:32:47|29264.17
17:32:47|29264.18
17:32:49|29264.18
17:32:49|29264.18
17:32:51|29264.18
17:32:52|29264.18
17:32:53|29264.17
17:32:53|29264.18
17:32:55|29269.07
17:32:55|29274.72
17:32:57|29274.72
17:32:58|29274.73
17:32:59|29274.73
17:33:00|29274.72
17:33:01|29274.5
17:33:02|29271.49
17:33:03|29271.49
17:33:04|29271.49
17:33:05|29271.49
17:33:06|29271.49
17:33:07|29271.49
17:33:08|29271.49
17:33:09|29271.49
17:33:10|29271.49
17:33:11|29271.49
17:33:12|29274.87
17:33:13|29274.87
17:33:13|29274.87
17:33:15|29274.88
17:33:16|29274.88
17:33:18|29274.87
17:33:19|29274.87
17:33:20|29274.87
17:33:21|29276.66
17:33:22|29276.66
17:33:23|29280.99
17:33:24|29283.62
17:33:25|29280.75
17:33:25|29280.75
17:33:26|29280.75
17:33:28|29280.75
17:33:29|29280.75
17:33:30|29280.75
17:33:30|29280.75
17:33:32|29280.76
17:33:33|29280.76
17:33:34|29280.76
17:33:34|29283.6
17:33:35|29283.6
17:33:37|29281.01
17:33:38|29281.01
17:33:39|29281.01
17:33:40|29281.02
17:33:41|29283.63
17:33:42|29283.63
17:33:43|29283.63
17:33:44|29283.63
17:33:45|29283.63
17:33:46|29283.63
17:33:47|29285.
17:33:48|29285.
17:33:49|29285.2
17:33:50|29288.2
17:33:50|29296.23
17:33:52|29296.82
17:33:53|29296.81
17:33:53|29296.81
17:33:55|29296.81
17:33:56|29296.81
17:33:56|29296.81
17:33:58|29305.51
17:33:59|29304.51
17:33:59|29305.86
17:34:00|29305.86
17:34:01|29305.86
17:34:03|29306.7
17:34:04|29325.01
17:34:04|29337.15
17:34:06|29327.71
17:34:07|29319.89
17:34:08|29330.27
17:34:09|29337.78
17:34:10|29333.99
17:34:11|29336.14
17:34:12|29336.14
17:34:13|29342.31
17:34:13|29350.76
17:34:15|29368.98
17:34:16|29349.69
17:34:18|29349.69
17:34:18|29349.7
17:34:19|29349.69
17:34:20|29349.69
17:34:21|29349.69
17:34:22|29345.71
17:34:23|29340.
17:34:24|29340.
17:34:25|29340.01
17:34:26|29340.
17:34:27|29340.
17:34:28|29339.64
17:34:29|29338.72
17:34:30|29338.72
17:34:31|29337.29
17:34:32|29332.84
17:34:33|29332.85
17:34:34|29332.85
17:34:35|29324.28
17:34:36|29320.71
17:34:37|29320.
17:34:38|29319.82
17:34:39|29319.25
17:34:40|29318.05
17:34:41|29314.42
17:34:42|29324.6
17:34:43|29324.6
17:34:44|29324.6
17:34:45|29326.58
17:34:46|29318.5
17:34:47|29318.5
17:34:48|29318.49
17:34:49|29318.49
17:34:50|29318.49
17:34:51|29318.49
17:34:52|29314.37
17:34:53|29319.57
17:34:54|29315.51
17:34:55|29312.52
17:34:56|29312.52
17:34:57|29312.51
17:34:58|29312.52
17:34:59|29312.52
17:35:00|29312.52
17:35:01|29312.51
17:35:02|29312.51
17:35:03|29312.51
17:35:04|29312.51
17:35:05|29312.51
17:35:06|29312.51
17:35:07|29312.51
17:35:08|29312.51
17:35:09|29307.15
17:35:10|29306.12
17:35:11|29305.73
17:35:12|29304.08
17:35:13|29304.02
17:35:14|29304.01
17:35:15|29300.02
17:35:17|29302.1
17:35:18|29309.34
17:35:19|29304.56
17:35:20|29304.56
17:35:21|29304.56
17:35:22|29304.56
17:35:23|29300.49
17:35:24|29300.49
17:35:25|29300.48
17:35:26|29298.57
17:35:27|29298.57
17:35:28|29298.56
17:35:29|29298.07
17:35:30|29298.06
17:35:31|29295.95
17:35:32|29295.95
17:35:33|29295.95
17:35:34|29295.19
17:35:35|29295.19
17:35:36|29295.18
17:35:38|29295.19
17:35:38|29295.19
17:35:39|29294.65
17:35:41|29294.65
17:35:41|29294.65
17:35:42|29294.65
17:35:43|29294.65
17:35:44|29294.1
17:35:45|29294.11
17:35:46|29294.11
17:35:48|29294.11
17:35:48|29294.11
17:35:49|29294.11
17:35:50|29294.11
17:35:51|29295.17
17:35:53|29295.17
17:35:53|29295.17
17:35:55|29295.17
17:35:55|29295.15
17:35:57|29295.15
17:35:58|29293.97
17:35:58|29293.92
17:36:00|29293.91
17:36:00|29293.91
17:36:01|29293.91
17:36:02|29293.91
17:36:04|29296.46
17:36:05|29296.47
17:36:05|29296.46
17:36:06|29296.47
17:36:07|29292.43
17:36:08|29292.43
17:36:09|29292.43
17:36:10|29292.44
17:36:11|29292.44
17:36:12|29292.43
17:36:14|29292.43
17:36:14|29292.43
17:36:15|29295.46
17:36:16|29295.46
17:36:18|29295.46
17:36:19|29295.46
17:36:20|29294.1
17:36:21|29294.1
17:36:22|29294.1
17:36:24|29296.49
17:36:24|29302.87
17:36:25|29302.87
17:36:26|29302.87
17:36:27|29302.87
17:36:28|29302.87
17:36:29|29302.87
17:36:31|29302.87
17:36:32|29302.87
17:36:32|29302.87
17:36:33|29302.87
17:36:34|29302.88
17:36:35|29302.88
17:36:36|29302.87
17:36:37|29300.76
17:36:38|29300.76
17:36:39|29300.76
17:36:40|29300.77
17:36:41|29293.43
17:36:42|29293.42
17:36:43|29293.43
17:36:45|29293.42
17:36:45|29293.42
17:36:47|29293.42
17:36:47|29293.42
17:36:48|29293.42
17:36:49|29293.42
17:36:51|29292.3
17:36:51|29292.56
17:36:53|29293.44
17:36:53|29293.44
17:36:55|29293.44
17:36:55|29293.43
17:36:56|29293.44
17:36:58|29293.44
17:36:58|29293.44
17:36:59|29293.44
17:37:00|29292.13
17:37:01|29292.13
17:37:02|29291.63
17:37:04|29291.63
17:37:04|29291.27
17:37:05|29291.27
17:37:06|29291.63
17:37:07|29291.63
17:37:08|29297.05
17:37:10|29299.99
17:37:11|29299.99
17:37:12|29299.99
17:37:13|29299.99
17:37:14|29299.99
17:37:15|29299.99
17:37:15|29299.99
17:37:17|29299.99
17:37:18|29299.99
17:37:19|29299.99
17:37:20|29299.99
17:37:21|29296.74
17:37:22|29290.01
17:37:23|29289.78
17:37:24|29289.75
17:37:25|29289.76
17:37:26|29289.75
17:37:27|29289.75
17:37:28|29289.75
17:37:29|29280.76
17:37:30|29280.76
17:37:31|29280.77
17:37:32|29280.77
17:37:33|29280.76
17:37:34|29277.05
17:37:35|29277.05
17:37:36|29277.05
17:37:38|29271.35
17:37:38|29262.61
17:37:39|29261.75
17:37:40|29264.64
17:37:41|29264.65
17:37:42|29261.91
17:37:44|29261.91
17:37:44|29261.71
17:37:45|29259.84
17:37:46|29259.81
17:37:47|29259.81
17:37:49|29259.93
17:37:49|29259.93
17:37:50|29259.93
17:37:51|29259.93
17:37:52|29259.93
17:37:54|29260.01
17:37:54|29260.01
17:37:55|29260.01
17:37:56|29260.01
17:37:57|29260.76
17:37:59|29260.76
17:37:59|29260.76
17:38:00|29260.75
17:38:01|29260.75
17:38:02|29260.75
17:38:03|29260.75
17:38:04|29261.28
17:38:05|29259.81
17:38:06|29259.81
17:38:07|29259.81
17:38:08|29259.8
17:38:09|29259.8
17:38:10|29259.8
17:38:11|29257.58
17:38:12|29251.04
17:38:13|29247.35
17:38:15|29244.53
17:38:15|29242.69
17:38:16|29243.92
17:38:17|29243.93
17:38:18|29243.93
17:38:20|29243.93
17:38:21|29243.92
17:38:22|29243.92
17:38:24|29236.02
17:38:24|29236.9
17:38:25|29238.82
17:38:26|29238.82
17:38:27|29241.55
17:38:28|29238.42
17:38:29|29238.42
17:38:30|29238.42
17:38:31|29238.42
17:38:32|29238.42
17:38:33|29238.42
17:38:34|29235.99
17:38:35|29235.98
17:38:36|29235.98
17:38:37|29236.02
17:38:39|29238.41
17:38:40|29238.41
17:38:41|29238.41
17:38:42|29238.41
17:38:42|29238.41
17:38:43|29238.41
17:38:45|29238.41
17:38:46|29235.18
17:38:46|29235.18
17:38:48|29235.18
17:38:48|29235.18
17:38:49|29235.18
17:38:50|29235.18
17:38:52|29233.32
17:38:52|29233.32
17:38:54|29233.32
17:38:54|29233.32
17:38:56|29233.32
17:38:56|29233.32
17:38:57|29233.32
17:38:58|29233.32
17:38:59|29233.32
17:39:00|29233.32
17:39:01|29233.33
17:39:03|29233.32
17:39:04|29233.47
17:39:04|29239.13
17:39:05|29241.89
17:39:06|29241.9
17:39:07|29241.9
17:39:08|29244.1
17:39:09|29244.23
17:39:11|29244.22
17:39:11|29247.11
17:39:12|29247.11
17:39:13|29247.11
17:39:14|29241.41
17:39:15|29238.73
17:39:16|29247.08
17:39:18|29247.08
17:39:18|29253.94
17:39:19|29251.04
17:39:21|29251.04
17:39:22|29251.04
17:39:23|29251.04
17:39:24|29248.6
17:39:25|29248.6
17:39:26|29248.6
17:39:28|29248.6
17:39:28|29248.6
17:39:30|29248.6
17:39:30|29253.95
17:39:32|29253.95
17:39:33|29253.95
17:39:33|29253.95
17:39:35|29253.94
17:39:35|29253.94
17:39:37|29253.94
17:39:38|29251.67
17:39:39|29251.66
17:39:39|29251.66
17:39:41|29251.66
17:39:42|29251.66
17:39:42|29251.66
17:39:44|29251.66
17:39:45|29251.66
17:39:46|29251.67
17:39:47|29251.67
17:39:48|29251.67
17:39:49|29251.67
17:39:50|29251.67
17:39:51|29251.67
17:39:52|29251.67
17:39:53|29253.72
17:39:54|29255.22
17:39:55|29255.4
17:39:56|29255.4
17:39:57|29255.4
17:39:58|29255.4
17:39:59|29255.4
17:40:00|29255.4
17:40:01|29255.4
17:40:02|29255.39
17:40:03|29255.4
17:40:04|29255.39
17:40:05|29255.39
17:40:06|29255.39
17:40:07|29255.39
17:40:08|29255.39
17:40:09|29259.81
17:40:10|29262.72
17:40:11|29263.29
17:40:12|29264.71
17:40:13|29274.4
17:40:14|29274.4
17:40:15|29271.93
17:40:16|29266.53
17:40:17|29266.53
17:40:18|29266.53
17:40:19|29266.59
17:40:20|29266.64
17:40:21|29268.44
17:40:23|29268.43
17:40:23|29268.43
17:40:24|29268.43
17:40:25|29269.34
17:40:26|29269.34
17:40:27|29269.34
17:40:29|29271.4
17:40:30|29271.4
17:40:30|29271.4
17:40:31|29271.4
17:40:33|29271.4
17:40:33|29271.41
17:40:34|29274.12
17:40:35|29273.82
17:40:36|29269.18
17:40:37|29269.18
17:40:38|29269.18
17:40:40|29269.18
17:40:40|29269.18
17:40:41|29269.18
17:40:42|29270.48
17:40:43|29274.99
17:40:44|29274.99
17:40:45|29274.99
17:40:46|29274.99
17:40:48|29278.41
17:40:49|29278.41
17:40:50|29278.41
17:40:50|29278.41
17:40:51|29278.42
17:40:52|29278.6
17:40:53|29278.6
17:40:55|29278.61
17:40:55|29278.61
17:40:57|29278.61
17:40:57|29278.61
17:40:59|29278.61
17:40:59|29278.6
17:41:00|29278.53
17:41:01|29287.18
17:41:02|29290.51
17:41:03|29299.98
17:41:04|29299.45
17:41:05|29299.45
17:41:06|29298.58
17:41:07|29294.97
17:41:08|29294.97
17:41:10|29286.91
17:41:10|29286.91
17:41:11|29286.91
17:41:13|29286.91
17:41:13|29286.81
17:41:14|29282.86
17:41:15|29282.86
17:41:16|29285.75
17:41:17|29285.75
17:41:18|29285.75
17:41:19|29285.75
17:41:20|29285.75
17:41:21|29285.75
17:41:23|29285.75
17:41:24|29285.4
17:41:25|29285.4
17:41:26|29285.4
17:41:27|29283.05
17:41:28|29283.05
17:41:29|29283.05
17:41:30|29272.82
17:41:32|29277.44
17:41:32|29277.44
17:41:33|29277.44
17:41:34|29277.45
17:41:35|29277.45
17:41:36|29277.45
17:41:37|29277.45
17:41:38|29277.45
17:41:39|29282.97
17:41:40|29282.98
17:41:41|29282.98
17:41:42|29282.98
17:41:43|29282.98
17:41:44|29282.97
17:41:45|29282.95
17:41:46|29282.96
17:41:47|29282.96
17:41:48|29282.98
17:41:49|29282.98
17:41:51|29285.82
17:41:52|29289.13
17:41:52|29289.13
17:41:54|29289.13
17:41:54|29289.13
17:41:56|29289.13
17:41:56|29289.13
17:41:58|29291.68
17:41:58|29291.68
17:42:00|29291.69
17:42:00|29291.4
17:42:01|29291.4
17:42:03|29289.12
17:42:04|29289.07
17:42:05|29286.85
17:42:06|29295.09
17:42:07|29295.1
17:42:08|29295.1
17:42:09|29295.1
17:42:10|29295.1
17:42:11|29295.09
17:42:12|29295.09
17:42:13|29295.09
17:42:14|29295.09
17:42:15|29295.01
17:42:16|29295.01
17:42:17|29295.
17:42:18|29295.
17:42:19|29295.
17:42:20|29291.98
17:42:21|29286.3
17:42:22|29286.3
17:42:23|29286.3
17:42:24|29293.03
17:42:26|29293.25
17:42:26|29293.25
17:42:27|29293.25
17:42:29|29293.25
17:42:30|29289.02
17:42:30|29289.02
17:42:31|29289.02
17:42:33|29289.02
17:42:34|29289.02
17:42:34|29289.03
17:42:36|29289.03
17:42:36|29287.08
17:42:38|29287.08
17:42:39|29287.08
17:42:39|29287.08
17:42:40|29287.08
17:42:41|29287.08
17:42:43|29287.08
17:42:44|29287.08
17:42:45|29287.08
17:42:46|29287.08
17:42:47|29287.08
17:42:48|29287.08
17:42:49|29287.08
17:42:50|29287.09
17:42:50|29287.08
17:42:52|29277.52
17:42:53|29277.51
17:42:54|29277.51
17:42:54|29277.51
17:42:56|29277.51
17:42:57|29277.51
17:42:58|29277.51
17:42:58|29277.51
17:43:00|29277.51
17:43:01|29277.51
17:43:01|29277.51
17:43:03|29277.52
17:43:04|29277.52
17:43:05|29277.52
17:43:06|29277.52
17:43:07|29277.52
17:43:07|29277.52
17:43:09|29277.52
17:43:10|29277.52
17:43:11|29277.52
17:43:12|29277.52
17:43:12|29277.52
17:43:14|29277.52
17:43:14|29277.52
17:43:16|29277.52
17:43:16|29277.52
17:43:18|29277.52
17:43:19|29277.52
17:43:20|29277.51
17:43:20|29277.51
17:43:22|29277.54
17:43:23|29277.56
17:43:23|29277.56
17:43:25|29282.46
17:43:27|29284.22
17:43:27|29284.22
17:43:28|29286.01
17:43:29|29286.01
17:43:30|29286.01
17:43:31|29286.01
17:43:32|29297.96
17:43:33|29297.96
17:43:34|29297.96
17:43:35|29297.94
17:43:36|29297.95
17:43:37|29297.14
17:43:38|29297.14
17:43:39|29297.14
17:43:40|29297.14
17:43:41|29297.14
17:43:42|29297.14
17:43:43|29297.13
17:43:45|29297.13
17:43:46|29294.74
17:43:46|29294.74
17:43:47|29294.74
17:43:48|29290.99
17:43:49|29290.99
17:43:50|29290.99
17:43:52|29287.
17:43:53|29287.01
17:43:53|29287.
17:43:54|29287.
17:43:55|29287.
17:43:56|29290.22
17:43:57|29290.22
17:43:58|29290.22
17:43:59|29290.23
17:44:01|29290.22
17:44:02|29290.22
17:44:02|29290.22
17:44:04|29290.22
17:44:04|29290.22
17:44:05|29290.22
17:44:06|29290.22
17:44:07|29290.22
17:44:08|29290.22
17:44:09|29290.22
17:44:11|29290.22
17:44:11|29290.22
17:44:12|29290.22
17:44:13|29290.22
17:44:15|29290.22
17:44:16|29290.22
17:44:16|29290.22
17:44:17|29290.22
17:44:18|29290.22
17:44:19|29290.22
17:44:20|29299.99
17:44:21|29299.99
17:44:22|29295.77
17:44:23|29295.76
17:44:24|29295.76
17:44:26|29295.76
17:44:27|29295.76
17:44:28|29295.76
17:44:29|29295.64
17:44:30|29295.65
17:44:31|29295.65
17:44:33|29295.65
17:44:33|29295.65
17:44:34|29295.65
17:44:35|29295.64
17:44:36|29295.64
17:44:37|29295.64
17:44:38|29295.64
17:44:39|29295.65
17:44:40|29295.64
17:44:41|29295.64
17:44:42|29295.64
17:44:43|29295.64
17:44:44|29295.65
17:44:45|29295.65
17:44:46|29295.65
17:44:47|29295.64
17:44:48|29295.64
17:44:49|29295.64
17:44:50|29295.64
17:44:51|29295.64
17:44:52|29295.64
17:44:53|29295.64
17:44:54|29295.64
17:44:55|29295.64
17:44:56|29295.64
17:44:57|29295.64
17:44:58|29295.64
17:44:59|29295.64
17:45:00|29299.04
17:45:01|29300.
17:45:03|29309.15
17:45:03|29319.31
17:45:04|29319.86
17:45:06|29321.42
17:45:06|29321.42
17:45:07|29321.43
17:45:09|29325.94
17:45:10|29325.94
17:45:10|29322.72
17:45:11|29316.67
17:45:12|29316.68
17:45:14|29315.99
17:45:14|29314.55
17:45:15|29320.09
17:45:17|29320.09
17:45:18|29316.45
17:45:18|29310.84
17:45:19|29310.84
17:45:21|29310.84
17:45:21|29310.84
17:45:22|29310.84
17:45:23|29310.84
17:45:24|29310.84
17:45:25|29310.84
17:45:27|29310.53
17:45:28|29310.
17:45:29|29307.39
17:45:31|29302.7
17:45:31|29302.7
17:45:33|29302.69
17:45:33|29302.69
17:45:34|29302.7
17:45:35|29302.69
17:45:36|29302.69
17:45:38|29302.69
17:45:38|29302.69
17:45:39|29302.69
17:45:40|29302.04
17:45:41|29306.02
17:45:43|29306.07
17:45:43|29306.07
17:45:44|29306.07
17:45:45|29306.09
17:45:46|29306.09
17:45:48|29306.09
17:45:48|29306.08
17:45:49|29302.04
17:45:50|29302.04
17:45:51|29302.03
17:45:53|29302.03
17:45:53|29302.03
17:45:54|29301.92
17:45:55|29301.92
17:45:56|29301.92
17:45:58|29301.91
17:45:58|29301.91
17:45:59|29301.91
17:46:00|29301.91
17:46:01|29303.14
17:46:02|29305.3
17:46:03|29318.05
17:46:04|29318.05
17:46:05|29316.23
17:46:06|29316.24
17:46:07|29316.23
17:46:08|29319.62
17:46:09|29320.
17:46:11|29320.
17:46:12|29320.
17:46:12|29319.99
17:46:14|29319.99
17:46:14|29316.2
17:46:16|29316.01
17:46:17|29316.01
17:46:18|29319.99
17:46:19|29319.99
17:46:19|29316.01
17:46:21|29316.01
17:46:22|29316.01
17:46:22|29322.53
17:46:24|29322.53
17:46:25|29322.53
17:46:25|29322.54
17:46:27|29322.54
17:46:28|29323.03
17:46:29|29323.03
17:46:30|29350.82
17:46:31|29357.96
17:46:32|29353.8
17:46:34|29357.7
17:46:35|29385.97
17:46:36|29371.99
17:46:37|29377.42
17:46:38|29379.99
17:46:39|29379.98
17:46:40|29373.19
17:46:41|29379.99
17:46:42|29380.
17:46:43|29380.
17:46:44|29380.
17:46:45|29374.44
17:46:46|29379.93
17:46:47|29379.93
17:46:48|29379.93
17:46:49|29369.02
17:46:50|29369.52
17:46:51|29365.07
17:46:52|29361.2
17:46:53|29361.19
17:46:54|29361.19
17:46:55|29361.19
17:46:56|29360.
17:46:57|29356.84
17:46:58|29356.85
17:46:59|29356.85
17:47:00|29365.06
17:47:01|29362.96
17:47:02|29361.19
17:47:03|29369.97
17:47:04|29369.97
17:47:05|29373.78
17:47:06|29380.92
17:47:07|29380.79
17:47:08|29383.1
17:47:09|29382.81
17:47:10|29380.
17:47:11|29387.54
17:47:12|29389.58
17:47:13|29393.18
17:47:14|29393.18
17:47:15|29396.92
17:47:16|29393.38
17:47:17|29394.99
17:47:18|29393.39
17:47:19|29393.39
17:47:20|29393.39
17:47:21|29393.84
17:47:22|29393.41
17:47:23|29397.44
17:47:24|29397.44
17:47:25|29396.58
17:47:26|29393.62
17:47:27|29388.33
17:47:28|29385.09
17:47:30|29380.01
17:47:31|29376.16
17:47:32|29384.33
17:47:33|29380.
17:47:33|29387.43
17:47:35|29397.56
17:47:36|29407.37
17:47:37|29409.12
17:47:38|29426.03
17:47:39|29429.11
17:47:40|29420.5
17:47:41|29411.82
17:47:42|29416.52
17:47:43|29423.73
17:47:44|29427.13
17:47:45|29434.56
17:47:46|29441.22
17:47:47|29436.63
17:47:48|29428.51
17:47:49|29432.27
17:47:50|29432.37
17:47:51|29439.25
17:47:52|29441.73
17:47:52|29436.25
17:47:54|29436.25
17:47:55|29435.11
17:47:56|29435.11
17:47:57|29435.1
17:47:58|29424.04
17:47:59|29424.03
17:48:00|29424.03
17:48:01|29415.76
17:48:02|29415.75
17:48:03|29415.38
17:48:04|29409.26
17:48:05|29415.37
17:48:06|29405.31
17:48:07|29415.31
17:48:08|29409.05
17:48:09|29407.42
17:48:10|29400.73
17:48:11|29400.02
17:48:12|29400.02
17:48:13|29398.52
17:48:13|29396.21
17:48:15|29396.21
17:48:15|29399.81
17:48:17|29400.01
17:48:18|29397.73
17:48:19|29397.73
17:48:20|29397.33
17:48:20|29393.35
17:48:22|29393.35
17:48:22|29394.31
17:48:24|29394.31
17:48:24|29392.49
17:48:25|29392.49
17:48:27|29391.92
17:48:27|29391.91
17:48:29|29391.91
17:48:30|29391.91
17:48:32|29388.86
17:48:32|29388.86
17:48:34|29385.33
17:48:35|29385.33
17:48:35|29385.32
17:48:36|29385.32
17:48:38|29385.32
17:48:39|29385.95
17:48:40|29385.95
17:48:41|29386.01
17:48:41|29386.02
17:48:43|29390.18
17:48:44|29405.15
17:48:45|29405.19
17:48:46|29411.62
17:48:46|29408.29
17:48:47|29408.29
17:48:49|29403.48
17:48:49|29403.48
17:48:51|29407.2
17:48:51|29407.2
17:48:53|29415.31
17:48:53|29417.79
17:48:54|29416.78
17:48:55|29407.01
17:48:56|29414.45
17:48:57|29418.59
17:48:58|29419.99
17:48:59|29419.98
17:49:01|29418.54
17:49:01|29418.54
17:49:02|29407.48
17:49:03|29400.01
17:49:04|29398.65
17:49:06|29392.05
17:49:06|29390.01
17:49:08|29385.83
17:49:08|29385.83
17:49:09|29385.82
17:49:10|29390.22
17:49:12|29391.14
17:49:12|29385.46
17:49:13|29388.83
17:49:14|29388.83
17:49:16|29388.83
17:49:16|29389.59
17:49:18|29388.74
17:49:18|29388.74
17:49:20|29388.73
17:49:20|29383.11
17:49:21|29383.1
17:49:22|29383.1
17:49:23|29383.1
17:49:24|29383.1
17:49:25|29380.
17:49:26|29380.
17:49:27|29380.
17:49:29|29376.55
17:49:30|29376.55
17:49:31|29371.67
17:49:32|29371.67
17:49:33|29371.66
17:49:34|29371.66
17:49:34|29371.67
17:49:36|29366.17
17:49:37|29359.51
17:49:38|29359.52
17:49:38|29359.52
17:49:40|29359.52
17:49:41|29359.7
17:49:42|29359.7
17:49:43|29359.69
17:49:44|29360.38
17:49:45|29366.18
17:49:46|29366.18
17:49:47|29366.17
17:49:48|29366.18
17:49:49|29366.18
17:49:50|29368.75
17:49:51|29369.99
17:49:52|29369.99
17:49:53|29369.99
17:49:54|29369.99
17:49:55|29369.99
17:49:56|29366.18
17:49:57|29366.17
17:49:58|29366.17
17:49:59|29366.18
17:50:00|29361.12
17:50:01|29361.12
17:50:02|29361.12
17:50:03|29361.12
17:50:04|29361.12
17:50:05|29370.04
17:50:06|29371.65
17:50:07|29374.45
17:50:08|29374.45
17:50:09|29374.45
17:50:10|29374.45
17:50:11|29378.7
17:50:12|29389.69
17:50:13|29389.18
17:50:14|29390.
17:50:15|29389.72
17:50:16|29393.55
17:50:17|29393.55
17:50:18|29393.55
17:50:19|29392.31
17:50:20|29383.9
17:50:21|29383.9
17:50:22|29383.9
17:50:23|29395.1
17:50:24|29396.92
17:50:25|29396.92
17:50:26|29396.92
17:50:27|29396.92
17:50:28|29400.02
17:50:29|29397.72
17:50:30|29396.35
17:50:31|29396.35
17:50:32|29396.35
17:50:34|29396.35
17:50:35|29396.35
17:50:36|29396.35
17:50:36|29396.35
17:50:38|29396.35
17:50:39|29390.73
17:50:40|29406.35
17:50:41|29399.56
17:50:42|29405.78
17:50:43|29396.66
17:50:44|29398.24
17:50:45|29406.15
17:50:46|29406.15
17:50:47|29406.15
17:50:48|29406.15
17:50:49|29406.36
17:50:50|29409.85
17:50:51|29409.85
17:50:52|29409.97
17:50:53|29414.99
17:50:54|29420.
17:50:55|29419.99
17:50:56|29420.
17:50:57|29420.
17:50:58|29417.28
17:50:59|29416.21
17:51:00|29416.21
17:51:01|29416.2
17:51:02|29413.36
17:51:03|29407.56
17:51:04|29407.56
17:51:05|29402.2
17:51:06|29401.26
17:51:07|29398.75
17:51:08|29398.75
17:51:09|29398.75
17:51:10|29398.75
17:51:11|29398.75
17:51:12|29396.31
17:51:13|29390.73
17:51:14|29392.36
17:51:15|29398.27
17:51:16|29398.27
17:51:17|29398.27
17:51:18|29398.28
17:51:19|29409.79
17:51:20|29409.78
17:51:21|29415.82
17:51:22|29415.18
17:51:23|29413.43
17:51:24|29409.78
17:51:25|29409.78
17:51:26|29409.47
17:51:27|29409.47
17:51:28|29409.46
17:51:29|29409.46
17:51:30|29408.84
17:51:31|29408.84
17:51:32|29408.84
17:51:34|29408.7
17:51:34|29398.79
17:51:36|29398.74
17:51:37|29398.74
17:51:38|29398.74
17:51:39|29398.74
17:51:40|29398.74
17:51:41|29398.74
17:51:42|29398.74
17:51:42|29401.77
17:51:44|29398.22
17:51:45|29398.22
17:51:46|29390.73
17:51:47|29390.73
17:51:47|29392.36
17:51:49|29392.36
17:51:50|29394.01
17:51:51|29394.91
17:51:52|29394.91
17:51:53|29394.91
17:51:53|29394.91
17:51:55|29394.91
17:51:56|29394.91
17:51:57|29394.91
17:51:57|29389.28
17:51:59|29388.86
17:52:00|29388.84
17:52:01|29388.84
17:52:01|29388.83
17:52:03|29388.83
17:52:04|29388.83
17:52:05|29388.83
17:52:06|29388.83
17:52:07|29386.
17:52:07|29385.47
17:52:08|29385.12
17:52:09|29385.12
17:52:11|29385.12
17:52:12|29385.22
17:52:13|29385.24
17:52:13|29382.35
17:52:15|29377.88
17:52:15|29377.88
17:52:17|29370.89
17:52:18|29370.01
17:52:19|29370.01
17:52:20|29373.15
17:52:21|29361.98
17:52:22|29361.98
17:52:23|29360.01
17:52:24|29355.
17:52:25|29355.01
17:52:26|29353.66
17:52:27|29353.66
17:52:28|29353.15
17:52:29|29357.16
17:52:30|29354.92
17:52:31|29353.02
17:52:32|29353.02
17:52:33|29353.02
17:52:34|29353.27
17:52:35|29353.27
17:52:37|29353.27
17:52:38|29353.27
17:52:39|29353.14
17:52:40|29353.15
17:52:41|29353.15
17:52:41|29355.47
17:52:43|29359.86
17:52:44|29359.87
17:52:45|29359.87
17:52:46|29363.6
17:52:47|29363.6
17:52:48|29363.6
17:52:49|29362.76
17:52:49|29362.76
17:52:51|29357.57
17:52:52|29354.63
17:52:53|29354.63
17:52:54|29354.63
17:52:55|29354.63
17:52:56|29354.63
17:52:57|29354.63
17:52:58|29354.64
17:52:59|29354.64
17:53:00|29361.41
17:53:01|29366.42
17:53:01|29366.7
17:53:03|29369.43
17:53:04|29369.43
17:53:05|29369.43
17:53:05|29376.88
17:53:07|29376.88
17:53:08|29379.83
17:53:09|29380.41
17:53:09|29380.41
17:53:11|29380.41
17:53:11|29380.41
17:53:12|29380.41
17:53:14|29381.46
17:53:15|29377.66
17:53:16|29373.2
17:53:17|29372.27
17:53:18|29376.15
17:53:19|29372.27
17:53:19|29372.27
17:53:20|29372.27
17:53:22|29372.27
17:53:23|29372.27
17:53:24|29372.26
17:53:25|29372.26
17:53:26|29372.26
17:53:27|29377.32
17:53:28|29377.32
17:53:29|29377.32
17:53:30|29377.32
17:53:30|29365.78
17:53:32|29365.78
17:53:33|29365.78
17:53:34|29365.78
17:53:35|29365.79
17:53:37|29365.51
17:53:38|29365.51
17:53:39|29365.79
17:53:39|29365.79
17:53:41|29365.79
17:53:41|29365.78
17:53:43|29365.78
17:53:43|29365.78
17:53:44|29365.78
17:53:45|29365.78
17:53:46|29365.79
17:53:47|29365.79
17:53:49|29365.79
17:53:49|29365.78
17:53:51|29365.78
17:53:52|29365.78
17:53:53|29369.57
17:53:54|29369.57
17:53:55|29369.57
17:53:56|29369.57
17:53:57|29371.43
17:53:57|29371.43
17:53:59|29371.43
17:53:59|29369.94
17:54:00|29369.94
17:54:02|29369.93
17:54:03|29369.93
17:54:04|29364.22
17:54:04|29364.22
17:54:05|29364.22
17:54:07|29363.46
17:54:08|29363.46
17:54:09|29362.96
17:54:10|29362.96
17:54:10|29362.96
17:54:12|29360.
17:54:12|29356.8
17:54:14|29356.8
17:54:15|29356.8
17:54:16|29356.8
17:54:17|29356.8
17:54:18|29356.8
17:54:19|29356.8
17:54:20|29356.8
17:54:20|29357.17
17:54:22|29357.17
17:54:23|29357.17
17:54:24|29357.17
17:54:25|29357.17
17:54:26|29357.02
17:54:27|29357.02
17:54:27|29357.02
17:54:29|29357.02
17:54:30|29357.02
17:54:31|29357.02
17:54:32|29357.02
17:54:32|29356.79
17:54:34|29356.8
17:54:35|29356.8
17:54:36|29356.8
17:54:37|29356.8
17:54:38|29356.8
17:54:39|29356.8
17:54:40|29356.8
17:54:41|29356.8
17:54:42|29356.8
17:54:43|29356.8
17:54:44|29356.8
17:54:45|29356.8
17:54:46|29356.8
17:54:47|29360.23
17:54:48|29360.23
17:54:49|29360.23
17:54:50|29360.23
17:54:51|29360.24
17:54:52|29360.24
17:54:53|29360.24
17:54:54|29360.24
17:54:55|29360.24
17:54:56|29360.24
17:54:57|29360.24
17:54:58|29360.24
17:54:59|29360.24
17:55:00|29360.24
17:55:01|29360.24
17:55:02|29360.24
17:55:03|29360.24
17:55:04|29360.24
17:55:05|29355.52
17:55:06|29355.44
17:55:07|29355.44
17:55:08|29355.16
17:55:09|29355.16
17:55:10|29354.33
17:55:11|29348.99
17:55:12|29345.
17:55:13|29345.01
17:55:14|29345.01
17:55:15|29345.
17:55:16|29345.
17:55:17|29345.
17:55:18|29344.17
17:55:19|29344.17
17:55:20|29344.16
17:55:21|29345.
17:55:22|29345.
17:55:23|29345.73
17:55:24|29356.12
17:55:25|29353.72
17:55:26|29353.72
17:55:27|29353.73
17:55:28|29358.3
17:55:29|29358.3
17:55:30|29358.3
17:55:31|29359.99
17:55:32|29352.26
17:55:33|29350.08
17:55:34|29350.44
17:55:35|29350.44
17:55:36|29357.95
17:55:38|29357.07
17:55:39|29357.07
17:55:39|29357.07
17:55:41|29357.07
17:55:42|29357.07
17:55:43|29357.08
17:55:44|29357.08
17:55:45|29357.08
17:55:46|29357.08
17:55:48|29357.08
17:55:48|29357.08
17:55:49|29357.08
17:55:51|29357.08
17:55:51|29357.08
17:55:52|29357.08
17:55:53|29357.08
17:55:54|29357.08
17:55:56|29357.08
17:55:56|29357.08
17:55:57|29357.08
17:55:59|29357.08
17:55:59|29357.08
17:56:01|29353.26
17:56:01|29348.2
17:56:02|29348.2
17:56:03|29348.2
17:56:04|29348.2
17:56:05|29348.2
17:56:06|29345.72
17:56:07|29345.72
17:56:09|29345.72
17:56:09|29345.72
17:56:10|29345.72
17:56:11|29345.72
17:56:13|29345.04
17:56:13|29345.04
17:56:14|29343.59
17:56:15|29343.58
17:56:16|29343.32
17:56:17|29343.32
17:56:18|29343.32
17:56:19|29343.32
17:56:20|29340.
17:56:22|29340.
17:56:22|29340.
17:56:23|29340.
17:56:25|29340.01
17:56:26|29340.01
17:56:26|29340.
17:56:28|29340.
17:56:28|29340.
17:56:29|29340.
17:56:30|29340.
17:56:31|29340.
17:56:32|29340.
17:56:33|29340.
17:56:34|29340.01
17:56:35|29340.
17:56:37|29340.01
17:56:38|29333.33
17:56:39|29332.53
17:56:40|29332.54
17:56:41|29332.54
17:56:42|29332.54
17:56:44|29332.53
17:56:45|29330.
17:56:46|29329.73
17:56:47|29329.73
17:56:47|29328.79
17:56:49|29328.79
17:56:50|29328.79
17:56:50|29328.79
17:56:52|29328.78
17:56:53|29328.78
17:56:53|29328.78
17:56:55|29328.78
17:56:56|29328.78
17:56:57|29328.79
17:56:58|29328.79
17:56:59|29328.79
17:57:00|29328.79
17:57:01|29328.79
17:57:02|29330.49
17:57:03|29335.53
17:57:04|29335.53
17:57:05|29337.21
17:57:06|29337.2
17:57:08|29334.69
17:57:08|29334.69
17:57:09|29335.79
17:57:10|29335.79
17:57:11|29335.79
17:57:12|29335.79
17:57:14|29335.79
17:57:15|29335.79
17:57:16|29335.78
17:57:16|29331.33
17:57:17|29325.52
17:57:18|29325.52
17:57:19|29325.52
17:57:20|29325.01
17:57:22|29325.01
17:57:22|29318.58
17:57:24|29318.57
17:57:25|29321.57
17:57:25|29324.54
17:57:27|29324.49
17:57:27|29318.33
17:57:28|29317.67
17:57:29|29317.67
17:57:30|29317.67
17:57:31|29317.67
17:57:32|29317.67
17:57:33|29317.67
17:57:35|29317.67
17:57:35|29317.67
17:57:36|29317.67
17:57:37|29317.67
17:57:39|29311.92
17:57:40|29311.92
17:57:41|29311.91
17:57:42|29311.91
17:57:43|29311.87
17:57:44|29311.22
17:57:44|29305.91
17:57:46|29305.91
17:57:47|29305.91
17:57:48|29302.14
17:57:49|29301.01
17:57:50|29301.
17:57:51|29300.
17:57:52|29299.2
17:57:53|29297.69
17:57:54|29296.93
17:57:54|29295.31
17:57:55|29293.59
17:57:57|29286.6
17:57:58|29285.58
17:57:59|29288.74
17:58:00|29288.75
17:58:01|29288.75
17:58:02|29287.65
17:58:03|29287.65
17:58:04|29296.14
17:58:05|29299.99
17:58:06|29303.18
17:58:07|29309.99
17:58:08|29314.6
17:58:09|29314.61
17:58:10|29314.6
17:58:11|29314.6
17:58:12|29314.6
17:58:13|29314.6
17:58:14|29314.61
17:58:15|29314.6
17:58:16|29314.6
17:58:17|29319.99
17:58:18|29319.99
17:58:19|29319.99
17:58:20|29320.
17:58:21|29319.99
17:58:22|29320.
17:58:23|29320.
17:58:24|29320.
17:58:25|29319.99
17:58:26|29319.99
17:58:27|29319.79
17:58:28|29311.6
17:58:29|29311.6
17:58:30|29311.6
17:58:31|29310.14
17:58:32|29310.15
17:58:33|29310.15
17:58:34|29310.15
17:58:35|29311.58
17:58:36|29317.79
17:58:37|29317.79
17:58:38|29317.79
17:58:39|29317.79
17:58:41|29317.79
17:58:41|29317.79
17:58:42|29317.79
17:58:43|29317.79
17:58:44|29317.79
17:58:45|29317.79
17:58:47|29317.79
17:58:47|29317.79
17:58:48|29317.79
17:58:50|29317.79
17:58:51|29317.79
17:58:52|29317.79
17:58:53|29313.24
17:58:54|29313.24
17:58:54|29313.24
17:58:55|29313.24
17:58:57|29313.24
17:58:57|29313.24
17:58:59|29313.24
17:59:00|29313.24
17:59:00|29313.24
17:59:02|29316.73
17:59:03|29316.72
17:59:03|29316.72
17:59:04|29316.72
17:59:05|29316.72
17:59:07|29316.72
17:59:07|29316.72
17:59:09|29316.72
17:59:10|29316.73
17:59:10|29316.73
17:59:12|29316.72
17:59:13|29318.43
17:59:13|29308.47
17:59:14|29308.47
17:59:16|29308.47
17:59:17|29308.47
17:59:17|29304.65
17:59:18|29304.65
17:59:19|29300.
17:59:20|29300.
17:59:21|29296.36
17:59:22|29299.77
17:59:23|29299.76
17:59:24|29299.76
17:59:25|29299.76
17:59:26|29296.77
17:59:28|29299.76
17:59:29|29310.
17:59:29|29310.
17:59:30|29310.
17:59:31|29310.
17:59:32|29310.
17:59:33|29309.99
17:59:34|29312.72
17:59:36|29312.72
17:59:36|29312.72
17:59:38|29312.72
17:59:39|29312.71
17:59:39|29309.93
17:59:41|29309.94
17:59:42|29309.94
17:59:43|29309.94
17:59:44|29309.94
17:59:45|29309.94
17:59:46|29309.93
17:59:47|29309.93
17:59:48|29309.93
17:59:49|29310.
17:59:50|29312.99
17:59:51|29312.99
17:59:52|29312.99
17:59:53|29313.
17:59:54|29313.
17:59:55|29313.89
17:59:56|29313.89
17:59:57|29313.89
17:59:58|29312.61
17:59:59|29312.6
18:00:00|29308.36
18:00:01|29306.64
18:00:02|29312.97
18:00:03|29316.68
18:00:05|29320.
18:00:05|29321.66
18:00:06|29322.54
18:00:07|29330.
18:00:08|29330.
18:00:09|29330.
18:00:10|29330.
18:00:11|29330.
18:00:12|29330.
18:00:13|29329.99
18:00:14|29324.98
18:00:15|29324.98
18:00:16|29324.98
18:00:17|29323.55
18:00:18|29322.71
18:00:19|29322.71
18:00:20|29327.74
18:00:21|29327.74
18:00:22|29327.74
18:00:23|29327.74
18:00:24|29327.74
18:00:25|29327.74
18:00:26|29324.98
18:00:27|29324.98
18:00:28|29329.02
18:00:29|29329.02
18:00:30|29329.03
18:00:31|29329.02
18:00:32|29325.31
18:00:33|29325.31
18:00:34|29325.31
18:00:35|29325.31
18:00:36|29325.31
18:00:37|29325.3
18:00:38|29324.98
18:00:39|29324.98
18:00:40|29324.98
18:00:41|29318.97
18:00:42|29318.97
18:00:43|29318.97
18:00:44|29312.65
18:00:46|29314.37
18:00:47|29314.37
18:00:48|29319.44
18:00:49|29319.92
18:00:50|29319.93
18:00:51|29319.93
18:00:52|29319.93
18:00:53|29319.93
18:00:53|29313.17
18:00:55|29313.17
18:00:55|29313.17
18:00:57|29313.17
18:00:58|29313.16
18:00:59|29313.16
18:01:00|29313.16
18:01:01|29313.16
18:01:02|29313.16
18:01:03|29313.16
18:01:04|29318.3
18:01:05|29320.48
18:01:06|29320.49
18:01:07|29320.48
18:01:08|29320.48
18:01:09|29320.48
18:01:10|29320.48
18:01:11|29320.48
18:01:12|29331.29
18:01:13|29331.58
18:01:14|29331.58
18:01:15|29331.58
18:01:16|29331.58
18:01:17|29333.01
18:01:18|29333.14
18:01:19|29333.14
18:01:20|29333.14
18:01:21|29333.14
18:01:22|29338.97
18:01:23|29338.97
18:01:24|29338.97
18:01:25|29338.97
18:01:26|29338.97
18:01:27|29324.4
18:01:28|29320.
18:01:29|29316.32
18:01:30|29311.36
18:01:31|29311.36
18:01:32|29311.36
18:01:33|29310.67
18:01:34|29310.68
18:01:35|29310.68
18:01:36|29310.68
18:01:37|29310.68
18:01:38|29310.68
18:01:39|29310.67
18:01:40|29310.67
18:01:41|29309.13
18:01:42|29309.13
18:01:43|29309.13
18:01:44|29309.13
18:01:45|29308.13
18:01:46|29308.13
18:01:47|29313.36
18:01:48|29313.36
18:01:49|29315.61
18:01:50|29315.61
18:01:51|29315.61
18:01:52|29315.61
18:01:53|29315.61
18:01:54|29311.71
18:01:55|29311.71
18:01:56|29311.71
18:01:57|29311.71
18:01:58|29311.71
18:01:59|29311.71
18:02:00|29311.71
18:02:01|29311.7
18:02:02|29307.85
18:02:03|29307.86
18:02:04|29312.71
18:02:06|29315.55
18:02:06|29315.55
18:02:08|29315.56
18:02:08|29315.56
18:02:09|29316.55
18:02:10|29327.75
18:02:11|29326.3
18:02:13|29325.5
18:02:13|29321.84
18:02:14|29321.84
18:02:15|29321.84
18:02:16|29321.84
18:02:17|29321.84
18:02:18|29321.84
18:02:19|29321.84
18:02:20|29321.84
18:02:21|29321.84
18:02:23|29321.84
18:02:23|29321.84
18:02:25|29321.84
18:02:26|29321.85
18:02:27|29328.86
18:02:27|29328.86
18:02:28|29328.86
18:02:29|29328.86
18:02:31|29328.86
18:02:31|29327.37
18:02:33|29327.37
18:02:33|29327.37
18:02:35|29327.37
18:02:35|29327.37
18:02:37|29327.37
18:02:37|29327.37
18:02:38|29327.37
18:02:39|29327.37
18:02:40|29327.37
18:02:41|29327.37
18:02:42|29327.37
18:02:44|29327.37
18:02:45|29327.37
18:02:46|29327.36
18:02:47|29327.37
18:02:48|29327.37
18:02:49|29322.81
18:02:50|29322.81
18:02:51|29326.18
18:02:51|29326.19
18:02:53|29326.19
18:02:54|29326.19
18:02:55|29326.19
18:02:56|29326.19
18:02:57|29326.18
18:02:58|29326.19
18:02:58|29326.19
18:03:00|29326.19
18:03:01|29323.75
18:03:02|29323.75
18:03:03|29323.75
18:03:04|29323.75
18:03:04|29317.77
18:03:05|29317.78
18:03:07|29317.78
18:03:08|29316.82
18:03:09|29316.82
18:03:10|29316.82
18:03:11|29316.82
18:03:12|29316.81
18:03:13|29316.81
18:03:13|29316.81
18:03:15|29316.81
18:03:16|29316.81
18:03:17|29316.81
18:03:18|29316.81
18:03:19|29314.65
18:03:19|29320.61
18:03:21|29320.61
18:03:22|29320.61
18:03:23|29320.61
18:03:24|29320.61
18:03:25|29320.61
18:03:26|29320.61
18:03:27|29320.61
18:03:27|29320.61
18:03:29|29320.61
18:03:29|29320.61
18:03:30|29320.61
18:03:32|29323.22
18:03:33|29324.85
18:03:34|29324.85
18:03:35|29326.21
18:03:35|29326.21
18:03:37|29326.21
18:03:37|29328.39
18:03:39|29331.13
18:03:40|29331.13
18:03:41|29338.4
18:03:41|29338.4
18:03:43|29338.4
18:03:44|29338.4
18:03:45|29335.8
18:03:46|29335.8
18:03:47|29335.79
18:03:48|29333.8
18:03:49|29332.71
18:03:50|29332.71
18:03:52|29332.71
18:03:52|29332.28
18:03:53|29337.01
18:03:54|29337.01
18:03:56|29338.96
18:03:57|29338.96
18:03:58|29338.96
18:03:58|29338.96
18:04:00|29338.96
18:04:00|29338.96
18:04:02|29338.96
18:04:02|29338.96
18:04:04|29336.86
18:04:05|29332.98
18:04:06|29328.83
18:04:07|29328.82
18:04:07|29328.83
18:04:09|29326.73
18:04:10|29324.4
18:04:10|29324.4
18:04:11|29324.39
18:04:13|29324.39
18:04:14|29324.39
18:04:15|29323.46
18:04:16|29320.33
18:04:17|29319.82
18:04:18|29326.69
18:04:19|29326.69
18:04:19|29326.86
18:04:21|29326.87
18:04:22|29326.87
18:04:23|29328.86
18:04:23|29328.86
18:04:25|29328.86
18:04:26|29328.86
18:04:27|29328.86
18:04:28|29328.86
18:04:29|29328.86
18:04:30|29328.87
18:04:30|29328.87
18:04:32|29328.87
18:04:33|29328.84
18:04:34|29326.34
18:04:34|29325.03
18:04:36|29323.09
18:04:37|29323.09
18:04:38|29323.09
18:04:38|29323.09
18:04:39|29323.09
18:04:41|29323.09
18:04:41|29323.09
18:04:43|29323.09
18:04:44|29323.09
18:04:44|29323.09
18:04:46|29323.09
18:04:48|29323.1
18:04:48|29323.09
18:04:50|29323.09
18:04:50|29323.09
18:04:52|29323.09
18:04:53|29323.09
18:04:54|29323.09
18:04:55|29323.09
18:04:55|29323.09
18:04:57|29323.09
18:04:58|29323.09
18:04:59|29323.1
18:05:00|29323.1
18:05:01|29323.1
18:05:02|29320.94
18:05:04|29319.47
18:05:04|29319.47
18:05:05|29317.06
18:05:06|29313.06
18:05:07|29312.07
18:05:08|29312.08
18:05:09|29314.6
18:05:10|29314.6
18:05:12|29312.85
18:05:12|29312.08
18:05:13|29312.08
18:05:14|29313.2
18:05:15|29313.2
18:05:16|29317.05
18:05:17|29317.05
18:05:18|29317.05
18:05:19|29317.05
18:05:20|29317.05
18:05:21|29312.08
18:05:22|29312.07
18:05:23|29312.07
18:05:24|29312.07
18:05:25|29312.07
18:05:26|29312.08
18:05:27|29312.07
18:05:28|29312.07
18:05:29|29312.07
18:05:30|29312.07
18:05:31|29312.07
18:05:32|29312.07
18:05:33|29312.07
18:05:34|29312.08
18:05:35|29312.45
18:05:36|29312.45
18:05:37|29317.58
18:05:38|29317.58
18:05:39|29317.58
18:05:40|29317.58
18:05:41|29321.81
18:05:42|29321.81
18:05:44|29321.81
18:05:44|29321.81
18:05:45|29321.81
18:05:47|29311.94
18:05:48|29311.94
18:05:49|29311.94
18:05:50|29312.01
18:05:52|29314.25
18:05:53|29314.25
18:05:54|29314.25
18:05:55|29314.25
18:05:55|29314.25
18:05:56|29314.25
18:05:58|29314.25
18:05:58|29314.25
18:06:00|29314.25
18:06:01|29314.25
18:06:02|29310.62
18:06:03|29310.62
18:06:04|29307.55
18:06:05|29307.55
18:06:05|29307.55
18:06:06|29307.55
18:06:08|29303.02
18:06:09|29303.02
18:06:10|29303.02
18:06:11|29303.02
18:06:12|29303.02
18:06:13|29303.02
18:06:14|29302.69
18:06:15|29302.69
18:06:16|29302.69
18:06:17|29302.69
18:06:18|29302.69
18:06:19|29302.69
18:06:20|29302.69
18:06:21|29302.69
18:06:22|29302.69
18:06:23|29302.69
18:06:24|29302.69
18:06:25|29303.71
18:06:26|29302.74
18:06:27|29302.74
18:06:28|29302.73
18:06:29|29302.73
18:06:30|29302.73
18:06:31|29300.
18:06:32|29300.
18:06:33|29300.
18:06:34|29298.85
18:06:35|29298.67
18:06:36|29287.05
18:06:37|29287.05
18:06:38|29287.05
18:06:39|29285.52
18:06:40|29285.
18:06:41|29288.73
18:06:42|29288.73
18:06:43|29293.24
18:06:44|29294.03
18:06:45|29294.03
18:06:46|29294.03
18:06:47|29294.03
18:06:49|29292.46
18:06:50|29292.46
18:06:51|29294.2
18:06:52|29296.99
18:06:53|29297.76
18:06:54|29297.76
18:06:55|29297.76
18:06:56|29297.76
18:06:57|29297.76
18:06:58|29297.76
18:07:00|29292.4
18:07:00|29292.4
18:07:01|29292.4
18:07:02|29292.39
18:07:03|29292.39
18:07:04|29285.01
18:07:05|29285.01
18:07:06|29285.01
18:07:07|29285.01
18:07:09|29283.49
18:07:09|29283.48
18:07:10|29283.48
18:07:11|29277.67
18:07:12|29277.66
18:07:13|29277.67
18:07:14|29277.67
18:07:16|29277.67
18:07:17|29277.67
18:07:17|29277.67
18:07:19|29265.01
18:07:19|29265.01
18:07:20|29268.94
18:07:22|29273.37
18:07:22|29273.44
18:07:24|29273.44
18:07:25|29276.28
18:07:26|29272.3
18:07:27|29272.3
18:07:27|29272.3
18:07:29|29272.3
18:07:29|29272.3
18:07:30|29272.3
18:07:31|29272.3
18:07:33|29272.3
18:07:33|29272.3
18:07:34|29273.8
18:07:35|29273.8
18:07:36|29273.79
18:07:38|29273.79
18:07:39|29273.79
18:07:39|29273.79
18:07:41|29273.79
18:07:41|29270.15
18:07:42|29270.15
18:07:43|29269.
18:07:44|29269.
18:07:45|29267.88
18:07:47|29267.88
18:07:47|29265.
18:07:49|29263.84
18:07:50|29263.84
18:07:51|29263.84
18:07:52|29263.84
18:07:53|29263.84
18:07:54|29263.69
18:07:56|29263.56
18:07:56|29263.56
18:07:57|29263.23
18:07:58|29262.31
18:07:59|29260.07
18:08:00|29259.45
18:08:01|29255.55
18:08:02|29254.39
18:08:03|29254.29
18:08:04|29252.17
18:08:05|29252.17
18:08:06|29246.08
18:08:07|29257.38
18:08:08|29259.99
18:08:09|29260.
18:08:10|29260.
18:08:11|29263.84
18:08:12|29263.84
18:08:13|29263.84
18:08:14|29263.84
18:08:15|29263.94
18:08:16|29263.94
18:08:17|29263.94
18:08:18|29263.94
18:08:19|29263.94
18:08:20|29263.94
18:08:21|29263.94
18:08:22|29263.94
18:08:23|29263.94
18:08:24|29263.95
18:08:25|29263.95
18:08:26|29264.35
18:08:27|29259.99
18:08:28|29259.99
18:08:29|29259.98
18:08:30|29259.42
18:08:31|29254.94
18:08:32|29254.94
18:08:33|29251.53
18:08:34|29251.53
18:08:35|29251.53
18:08:36|29251.53
18:08:37|29251.57
18:08:38|29251.57
18:08:39|29251.57
18:08:40|29250.01
18:08:41|29248.91
18:08:42|29248.91
18:08:43|29248.91
18:08:44|29248.92
18:08:45|29248.92
18:08:46|29248.92
18:08:47|29248.92
18:08:48|29248.92
18:08:50|29257.79
18:08:51|29257.79
18:08:52|29259.51
18:08:53|29259.51
18:08:54|29259.51
18:08:55|29259.51
18:08:56|29259.52
18:08:57|29259.51
18:08:58|29259.52
18:09:00|29249.12
18:09:00|29249.12
18:09:01|29245.33
18:09:02|29245.33
18:09:03|29245.33
18:09:04|29245.31
18:09:05|29243.76
18:09:06|29243.31
18:09:07|29243.31
18:09:08|29244.59
18:09:09|29245.31
18:09:10|29245.31
18:09:11|29245.31
18:09:12|29245.31
18:09:13|29250.65
18:09:14|29250.65
18:09:15|29254.37
18:09:16|29254.37
18:09:17|29254.37
18:09:18|29254.37
18:09:19|29259.51
18:09:21|29259.51
18:09:21|29259.51
18:09:22|29259.51
18:09:23|29259.51
18:09:24|29264.2
18:09:25|29264.2
18:09:26|29264.2
18:09:27|29264.44
18:09:28|29264.44
18:09:29|29264.44
18:09:30|29264.44
18:09:31|29264.26
18:09:32|29261.47
18:09:34|29261.47
18:09:35|29261.48
18:09:35|29261.48
18:09:37|29261.48
18:09:37|29261.48
18:09:38|29261.47
18:09:39|29261.47
18:09:41|29257.05
18:09:41|29254.37
18:09:42|29254.35
18:09:43|29254.35
18:09:44|29254.35
18:09:46|29290.28
18:09:46|29290.17
18:09:48|29292.55
18:09:48|29294.99
18:09:49|29297.84
18:09:51|29296.5
18:09:52|29296.5
18:09:53|29296.47
18:09:55|29296.47
18:09:55|29296.48
18:09:56|29296.48
18:09:57|29296.48
18:09:59|29294.13
18:09:59|29292.59
18:10:00|29292.6
18:10:01|29292.6
18:10:02|29292.59
18:10:03|29292.59
18:10:04|29296.46
18:10:05|29296.22
18:10:06|29296.22
18:10:07|29287.69
18:10:08|29281.4
18:10:09|29281.39
18:10:10|29281.39
18:10:11|29281.39
18:10:12|29294.61
18:10:13|29296.47
18:10:14|29296.71
18:10:15|29298.63
18:10:16|29298.63
18:10:17|29299.4
18:10:18|29299.4
18:10:19|29299.4
18:10:20|29299.4
18:10:21|29299.41
18:10:22|29299.41
18:10:23|29299.76
18:10:24|29299.76
18:10:26|29299.76
18:10:27|29299.77
18:10:28|29299.76
18:10:29|29299.76
18:10:29|29299.76
18:10:31|29299.76
18:10:32|29299.76
18:10:32|29317.09
18:10:33|29326.26
18:10:35|29334.94
18:10:36|29335.
18:10:37|29335.
18:10:38|29335.
18:10:39|29335.
18:10:40|29335.
18:10:41|29335.
18:10:42|29339.41
18:10:42|29339.41
18:10:44|29339.42
18:10:45|29339.42
18:10:45|29339.41
18:10:47|29336.79
18:10:47|29334.99
18:10:48|29337.47
18:10:50|29337.47
18:10:51|29337.47
18:10:52|29343.7
18:10:54|29346.11
18:10:54|29346.11
18:10:55|29346.11
18:10:57|29353.82
18:10:58|29353.82
18:10:59|29353.82
18:10:59|29354.16
18:11:01|29354.99
18:11:01|29355.99
18:11:02|29353.84
18:11:03|29352.5
18:11:05|29352.51
18:11:06|29358.89
18:11:06|29364.99
18:11:08|29369.53
18:11:09|29374.99
18:11:10|29372.5
18:11:11|29374.99
18:11:12|29375.62
18:11:13|29374.96
18:11:13|29374.96
18:11:15|29371.12
18:11:16|29372.29
18:11:16|29372.29
18:11:17|29374.56
18:11:18|29376.94
18:11:19|29379.93
18:11:21|29379.98
18:11:21|29391.85
18:11:23|29393.47
18:11:24|29394.99
18:11:25|29394.99
18:11:26|29388.25
18:11:27|29388.25
18:11:28|29388.25
18:11:29|29382.82
18:11:30|29382.83
18:11:31|29382.82
18:11:32|29380.21
18:11:33|29380.21
18:11:34|29380.21
18:11:35|29380.21
18:11:36|29380.22
18:11:37|29380.22
18:11:38|29377.37
18:11:39|29377.37
18:11:40|29377.37
18:11:41|29377.37
18:11:42|29377.27
18:11:43|29377.27
18:11:44|29377.27
18:11:45|29377.14
18:11:46|29377.14
18:11:47|29377.14
18:11:48|29377.14
18:11:49|29372.73
18:11:50|29367.45
18:11:51|29367.45
18:11:52|29363.8
18:11:54|29363.76
18:11:55|29359.02
18:11:56|29359.51
18:11:57|29359.5
18:11:58|29359.5
18:11:59|29359.5
18:12:00|29359.5
18:12:02|29359.5
18:12:02|29359.5
18:12:03|29359.5
18:12:04|29359.51
18:12:06|29359.51
18:12:06|29359.51
18:12:08|29359.51
18:12:09|29359.18
18:12:10|29356.91
18:12:10|29355.
18:12:12|29355.
18:12:12|29354.33
18:12:14|29354.33
18:12:15|29354.33
18:12:15|29354.34
18:12:17|29354.33
18:12:17|29354.33
18:12:18|29354.33
18:12:19|29354.33
18:12:21|29352.92
18:12:22|29352.92
18:12:22|29350.54
18:12:23|29350.19
18:12:24|29350.19
18:12:25|29350.19
18:12:27|29353.18
18:12:28|29353.18
18:12:28|29353.54
18:12:29|29353.54
18:12:31|29353.54
18:12:32|29353.54
18:12:33|29353.54
18:12:34|29353.55
18:12:35|29353.55
18:12:36|29353.55
18:12:37|29353.55
18:12:38|29353.55
18:12:39|29353.55
18:12:40|29353.55
18:12:41|29353.55
18:12:42|29353.55
18:12:43|29353.55
18:12:44|29353.55
18:12:45|29353.54
18:12:46|29353.54
18:12:47|29353.54
18:12:48|29353.54
18:12:49|29353.54
18:12:50|29353.54
18:12:51|29353.54
18:12:52|29353.54
18:12:53|29353.54
18:12:55|29353.55
18:12:56|29353.55
18:12:57|29353.55
18:12:58|29353.55
18:12:59|29353.55
18:13:00|29353.55
18:13:01|29353.55
18:13:02|29353.55
18:13:03|29353.55
18:13:04|29353.55
18:13:05|29353.54
18:13:06|29353.54
18:13:07|29353.54
18:13:08|29353.54
18:13:09|29358.3
18:13:10|29359.12
18:13:11|29359.12
18:13:12|29362.92
18:13:13|29362.92
18:13:14|29362.92
18:13:15|29362.92
18:13:16|29364.1
18:13:17|29364.1
18:13:18|29364.11
18:13:19|29364.11
18:13:20|29364.11
18:13:21|29364.1
18:13:22|29364.1
18:13:23|29364.1
18:13:24|29359.94
18:13:25|29359.93
18:13:26|29359.93
18:13:27|29359.94
18:13:28|29359.94
18:13:29|29359.94
18:13:30|29359.94
18:13:31|29359.94
18:13:32|29356.24
18:13:33|29353.73
18:13:34|29353.73
18:13:35|29353.73
18:13:36|29353.73
18:13:37|29353.73
18:13:38|29353.73
18:13:39|29353.73
18:13:40|29353.73
18:13:41|29353.61
18:13:42|29353.61
18:13:43|29353.61
18:13:44|29353.61
18:13:45|29353.6
18:13:46|29353.61
18:13:47|29353.61
18:13:48|29353.61
18:13:49|29353.61
18:13:50|29353.61
18:13:51|29351.63
18:13:52|29350.01
18:13:53|29350.01
18:13:54|29350.01
18:13:56|29350.01
18:13:57|29350.01
18:13:58|29350.01
18:13:59|29350.01
18:14:00|29350.
18:14:00|29350.
18:14:01|29350.01
18:14:03|29350.
18:14:04|29350.
18:14:05|29353.6
18:14:06|29353.6
18:14:06|29353.6
18:14:08|29353.6
18:14:09|29353.6
18:14:09|29353.6
18:14:11|29353.6
18:14:12|29353.6
18:14:13|29353.6
18:14:13|29357.23
18:14:15|29359.73
18:14:16|29360.
18:14:17|29360.
18:14:18|29359.99
18:14:18|29359.73
18:14:19|29357.17
18:14:20|29356.83
18:14:21|29356.83
18:14:22|29356.83
18:14:23|29356.83
18:14:25|29356.83
18:14:26|29356.08
18:14:26|29356.08
18:14:27|29353.61
18:14:28|29353.61
18:14:30|29353.61
18:14:30|29353.61
18:14:32|29353.6
18:14:32|29353.6
18:14:33|29353.6
18:14:35|29353.6
18:14:35|29353.61
18:14:37|29353.61
18:14:37|29351.44
18:14:38|29351.44
18:14:39|29350.
18:14:40|29349.98
18:14:42|29349.98
18:14:43|29349.98
18:14:43|29349.98
18:14:44|29349.98
18:14:45|29349.98
18:14:47|29349.98
18:14:47|29349.98
18:14:48|29349.99
18:14:49|29349.99
18:14:50|29349.99
18:14:51|29349.99
18:14:52|29349.99
18:14:53|29349.98
18:14:54|29349.98
18:14:56|29349.99
18:14:57|29349.99
18:14:58|29349.99
18:14:59|29349.99
18:15:00|29349.99
18:15:02|29349.98
18:15:02|29349.98
18:15:03|29349.98
18:15:04|29349.99
18:15:06|29349.99
18:15:06|29350.97
18:15:08|29353.91
18:15:09|29353.91
18:15:09|29353.91
18:15:10|29353.91
18:15:12|29357.18
18:15:13|29357.22
18:15:13|29359.99
18:15:14|29359.99
18:15:15|29359.99
18:15:16|29359.99
18:15:18|29359.99
18:15:18|29359.99
18:15:19|29359.99
18:15:21|29359.99
18:15:22|29359.99
18:15:22|29367.29
18:15:24|29367.29
18:15:25|29367.29
18:15:26|29367.29
18:15:27|29369.19
18:15:27|29369.19
18:15:28|29369.82
18:15:30|29369.82
18:15:31|29369.82
18:15:32|29370.
18:15:32|29369.99
18:15:34|29369.99
18:15:35|29372.68
18:15:36|29372.68
18:15:37|29372.68
18:15:38|29372.68
18:15:38|29377.97
18:15:40|29379.99
18:15:41|29382.2
18:15:42|29382.21
18:15:43|29382.21
18:15:44|29386.74
18:15:44|29386.75
18:15:45|29386.75
18:15:46|29386.74
18:15:47|29388.25
18:15:48|29388.25
18:15:49|29388.25
18:15:50|29386.73
18:15:51|29386.73
18:15:53|29386.73
18:15:53|29386.73
18:15:55|29386.73
18:15:56|29388.24
18:15:57|29382.52
18:15:58|29382.37
18:15:59|29382.46
18:16:00|29382.54
18:16:01|29382.87
18:16:02|29382.87
18:16:04|29382.87
18:16:04|29382.92
18:16:05|29382.92
18:16:06|29382.92
18:16:07|29394.74
18:16:08|29396.99
18:16:09|29391.79
18:16:10|29397.04
18:16:11|29393.81
18:16:13|29397.03
18:16:13|29415.
18:16:15|29411.1
18:16:16|29415.12
18:16:17|29411.1
18:16:17|29410.44
18:16:18|29410.44
18:16:20|29410.42
18:16:21|29410.42
18:16:22|29406.12
18:16:22|29406.12
18:16:23|29406.1
18:16:25|29406.1
18:16:25|29411.26
18:16:27|29411.26
18:16:27|29411.26
18:16:28|29411.26
18:16:30|29411.26
18:16:30|29402.31
18:16:31|29402.31
18:16:32|29402.31
18:16:33|29402.31
18:16:34|29402.31
18:16:35|29402.3
18:16:36|29401.75
18:16:37|29401.75
18:16:39|29401.75
18:16:39|29406.83
18:16:41|29410.51
18:16:41|29410.51
18:16:43|29415.45
18:16:44|29415.46
18:16:44|29417.97
18:16:45|29417.98
18:16:47|29429.17
18:16:47|29429.16
18:16:48|29429.37
18:16:49|29429.15
18:16:50|29429.41
18:16:51|29429.41
18:16:52|29429.41
18:16:53|29429.15
18:16:54|29429.15
18:16:55|29429.15
18:16:56|29429.15
18:16:58|29425.04
18:16:59|29429.57
18:17:01|29425.94
18:17:01|29425.94
18:17:02|29425.94
18:17:04|29424.84
18:17:05|29421.68
18:17:05|29420.95
18:17:06|29418.76
18:17:07|29418.76
18:17:09|29417.96
18:17:10|29417.96
18:17:11|29417.6
18:17:11|29417.6
18:17:12|29417.6
18:17:14|29417.6
18:17:15|29417.6
18:17:15|29417.6
18:17:16|29411.48
18:17:17|29411.47
18:17:19|29409.45
18:17:19|29409.45
18:17:20|29409.45
18:17:22|29406.14
18:17:23|29406.08
18:17:23|29406.08
18:17:25|29414.18
18:17:25|29414.18
18:17:26|29414.18
18:17:27|29414.18
18:17:29|29414.18
18:17:29|29414.18
18:17:31|29414.18
18:17:32|29414.18
18:17:32|29407.
18:17:33|29407.
18:17:35|29406.
18:17:36|29406.
18:17:37|29405.98
18:17:38|29401.49
18:17:39|29400.41
18:17:40|29397.5
18:17:41|29396.27
18:17:42|29393.45
18:17:43|29399.49
18:17:44|29399.49
18:17:45|29408.92
18:17:46|29406.4
18:17:47|29406.4
18:17:48|29406.4
18:17:49|29402.13
18:17:50|29402.13
18:17:51|29402.13
18:17:52|29409.45
18:17:53|29409.45
18:17:54|29409.44
18:17:55|29409.44
18:17:56|29409.44
18:17:57|29409.99
18:17:58|29414.56
18:18:00|29419.53
18:18:00|29419.53
18:18:01|29419.53
18:18:03|29429.99
18:18:04|29429.99
18:18:05|29429.99
18:18:06|29428.67
18:18:07|29430.12
18:18:08|29430.72
18:18:09|29432.58
18:18:10|29432.84
18:18:10|29432.12
18:18:12|29431.11
18:18:13|29433.18
18:18:14|29433.18
18:18:14|29433.18
18:18:16|29433.18
18:18:17|29452.32
18:18:17|29464.95
18:18:19|29460.41
18:18:20|29451.1
18:18:21|29442.28
18:18:22|29442.52
18:18:22|29439.4
18:18:24|29450.77
18:18:25|29449.97
18:18:26|29441.96
18:18:27|29439.31
18:18:28|29437.89
18:18:29|29433.47
18:18:30|29432.77
18:18:31|29432.77
18:18:31|29432.12
18:18:33|29430.99
18:18:33|29436.07
18:18:35|29436.08
18:18:36|29436.07
18:18:37|29436.07
18:18:38|29430.97
18:18:39|29430.98
18:18:40|29430.98
18:18:41|29435.29
18:18:42|29438.71
18:18:42|29438.71
18:18:44|29438.71
18:18:45|29433.85
18:18:46|29433.85
18:18:47|29427.98
18:18:48|29427.31
18:18:49|29426.66
18:18:50|29426.66
18:18:51|29425.76
18:18:51|29424.91
18:18:53|29425.77
18:18:53|29427.83
18:18:54|29424.22
18:18:56|29424.22
18:18:57|29424.21
18:18:58|29424.21
18:18:59|29424.21
18:19:00|29424.21
18:19:01|29424.21
18:19:02|29425.96
18:19:03|29424.49
18:19:04|29426.53
18:19:05|29428.53
18:19:06|29428.53
18:19:07|29425.72
18:19:08|29425.72
18:19:09|29425.72
18:19:10|29425.72
18:19:11|29424.6
18:19:12|29424.61
18:19:13|29427.25
18:19:14|29430.29
18:19:15|29430.29
18:19:16|29434.86
18:19:17|29434.86
18:19:18|29434.86
18:19:19|29433.86
18:19:20|29433.86
18:19:21|29437.92
18:19:22|29439.99
18:19:23|29439.99
18:19:24|29439.99
18:19:25|29448.52
18:19:26|29450.
18:19:27|29453.31
18:19:28|29449.59
18:19:29|29451.63
18:19:31|29454.24
18:19:31|29458.47
18:19:32|29458.46
18:19:33|29458.46
18:19:34|29458.47
18:19:35|29458.47
18:19:36|29453.82
18:19:37|29451.63
18:19:38|29446.77
18:19:39|29442.18
18:19:40|29442.19
18:19:41|29449.36
18:19:42|29446.67
18:19:43|29446.57
18:19:44|29442.66
18:19:45|29442.66
18:19:46|29442.66
18:19:47|29442.66
18:19:48|29442.09
18:19:49|29440.79
18:19:50|29452.42
18:19:51|29453.73
18:19:52|29451.25
18:19:53|29450.06
18:19:54|29446.04
18:19:55|29446.04
18:19:56|29446.04
18:19:57|29440.15
18:19:58|29445.14
18:19:59|29445.14
18:20:00|29446.52
18:20:01|29450.32
18:20:03|29450.32
18:20:04|29450.32
18:20:05|29450.32
18:20:06|29458.52
18:20:07|29454.42
18:20:08|29454.43
18:20:09|29452.75
18:20:10|29458.63
18:20:11|29459.79
18:20:12|29459.8
18:20:12|29480.63
18:20:14|29480.8
18:20:15|29485.12
18:20:16|29480.97
18:20:17|29483.45
18:20:18|29483.46
18:20:19|29488.62
18:20:20|29489.78
18:20:21|29491.22
18:20:22|29491.22
18:20:23|29486.52
18:20:24|29485.17
18:20:25|29482.1
18:20:26|29482.1
18:20:27|29485.23
18:20:28|29485.24
18:20:29|29485.24
18:20:31|29481.97
18:20:31|29481.98
18:20:32|29481.98
18:20:33|29481.98
18:20:34|29481.98
18:20:35|29481.98
18:20:36|29483.52
18:20:37|29483.52
18:20:38|29485.22
18:20:39|29485.24
18:20:40|29490.64
18:20:41|29490.65
18:20:42|29484.43
18:20:43|29485.45
18:20:44|29485.45
18:20:45|29486.38
18:20:46|29485.44
18:20:47|29485.44
18:20:48|29485.44
18:20:49|29485.44
18:20:50|29497.85
18:20:51|29509.46
18:20:52|29507.73
18:20:53|29503.07
18:20:54|29494.14
18:20:55|29506.64
18:20:56|29516.85
18:20:57|29519.42
18:20:58|29525.67
18:20:59|29535.
18:21:00|29530.75
18:21:02|29520.9
18:21:02|29529.28
18:21:04|29522.05
18:21:05|29525.45
18:21:05|29525.23
18:21:07|29521.65
18:21:08|29510.01
18:21:09|29506.74
18:21:09|29500.35
18:21:11|29495.01
18:21:12|29487.97
18:21:13|29483.15
18:21:14|29483.14
18:21:15|29475.01
18:21:15|29478.22
18:21:17|29494.15
18:21:18|29494.39
18:21:19|29494.4
18:21:20|29514.99
18:21:21|29519.83
18:21:22|29534.99
18:21:23|29525.8
18:21:23|29534.99
18:21:25|29544.62
18:21:26|29543.4
18:21:27|29548.11
18:21:28|29545.39
18:21:29|29544.25
18:21:30|29538.38
18:21:31|29542.68
18:21:32|29546.8
18:21:33|29567.12
18:21:34|29560.61
18:21:35|29571.81
18:21:36|29563.2
18:21:37|29572.83
18:21:38|29560.69
18:21:39|29558.62
18:21:40|29558.53
18:21:41|29552.71
18:21:42|29548.3
18:21:43|29552.67
18:21:44|29534.51
18:21:45|29534.52
18:21:46|29531.17
18:21:47|29527.77
18:21:48|29526.39
18:21:49|29520.01
18:21:50|29516.46
18:21:51|29515.01
18:21:52|29511.19
18:21:53|29510.49
18:21:54|29505.
18:21:55|29515.13
18:21:56|29515.13
18:21:57|29515.13
18:21:58|29519.99
18:21:59|29515.43
18:22:00|29514.06
18:22:01|29513.58
18:22:02|29513.59
18:22:04|29505.59
18:22:04|29500.
18:22:06|29500.
18:22:07|29501.63
18:22:07|29501.63
18:22:08|29509.99
18:22:10|29509.99
18:22:10|29509.99
18:22:12|29504.11
18:22:12|29504.11
18:22:14|29504.11
18:22:15|29500.68
18:22:15|29500.68
18:22:16|29500.
18:22:18|29500.01
18:22:19|29499.02
18:22:19|29495.73
18:22:21|29495.18
18:22:21|29495.18
18:22:23|29495.73
18:22:24|29495.73
18:22:24|29498.17
18:22:25|29492.91
18:22:26|29492.9
18:22:27|29482.94
18:22:28|29512.79
18:22:30|29519.16
18:22:31|29518.59
18:22:32|29518.08
18:22:32|29518.08
18:22:34|29515.09
18:22:34|29519.23
18:22:35|29540.52
18:22:36|29549.99
18:22:38|29545.25
18:22:38|29547.7
18:22:40|29544.98
18:22:40|29540.45
18:22:42|29536.
18:22:43|29536.
18:22:43|29536.01
18:22:44|29540.55
18:22:45|29535.85
18:22:47|29532.14
18:22:47|29532.14
18:22:48|29540.53
18:22:50|29540.54
18:22:51|29546.84
18:22:51|29547.92
18:22:52|29547.24
18:22:53|29549.11
18:22:55|29553.85
18:22:56|29549.26
18:22:57|29545.66
18:22:57|29543.44
18:22:58|29540.03
18:22:59|29559.93
18:23:00|29560.
18:23:01|29557.45
18:23:02|29552.3
18:23:04|29557.52
18:23:05|29557.51
18:23:06|29546.33
18:23:07|29546.16
18:23:08|29548.52
18:23:10|29559.97
18:23:10|29555.97
18:23:12|29553.22
18:23:12|29548.88
18:23:14|29548.88
18:23:15|29540.43
18:23:16|29536.6
18:23:17|29539.99
18:23:18|29536.43
18:23:18|29539.99
18:23:19|29531.62
18:23:21|29531.62
18:23:22|29531.63
18:23:23|29531.63
18:23:24|29531.62
18:23:25|29531.62
18:23:26|29525.01
18:23:27|29526.3
18:23:28|29529.83
18:23:29|29529.83
18:23:30|29533.44
18:23:31|29533.44
18:23:32|29523.84
18:23:33|29523.84
18:23:34|29523.8
18:23:35|29532.97
18:23:36|29523.79
18:23:37|29523.42
18:23:38|29532.12
18:23:39|29533.44
18:23:40|29533.44
18:23:41|29534.49
18:23:42|29547.69
18:23:43|29544.63
18:23:44|29543.68
18:23:45|29549.17
18:23:46|29546.03
18:23:47|29546.04
18:23:48|29540.39
18:23:49|29540.39
18:23:50|29540.39
18:23:51|29549.09
18:23:52|29554.99
18:23:53|29544.63
18:23:54|29544.63
18:23:55|29544.63
18:23:56|29544.63
18:23:57|29544.63
18:23:58|29544.59
18:23:59|29546.99
18:24:00|29542.47
18:24:01|29542.47
18:24:02|29535.52
18:24:03|29534.45
18:24:04|29534.92
18:24:05|29534.92
18:24:07|29534.91
18:24:08|29533.85
18:24:09|29533.46
18:24:10|29533.46
18:24:11|29538.52
18:24:12|29534.44
18:24:13|29534.44
18:24:14|29534.44
18:24:15|29531.74
18:24:16|29527.77
18:24:17|29523.84
18:24:18|29520.01
18:24:19|29507.09
18:24:20|29509.11
18:24:21|29507.08
18:24:22|29500.02
18:24:23|29500.21
18:24:24|29507.39
18:24:25|29503.76
18:24:26|29503.76
18:24:27|29501.63
18:24:28|29501.62
18:24:29|29501.62
18:24:30|29491.79
18:24:31|29491.79
18:24:32|29491.81
18:24:33|29491.42
18:24:34|29491.42
18:24:35|29493.54
18:24:36|29493.84
18:24:37|29493.84
18:24:38|29493.84
18:24:39|29487.3
18:24:40|29487.3
18:24:41|29491.03
18:24:42|29491.03
18:24:43|29491.03
18:24:44|29496.33
18:24:45|29503.75
18:24:46|29498.19
18:24:47|29498.19
18:24:48|29510.97
18:24:49|29515.77
18:24:50|29519.46
18:24:51|29520.06
18:24:52|29515.79
18:24:53|29512.81
18:24:54|29512.81
18:24:55|29512.81
18:24:56|29506.24
18:24:57|29506.25
18:24:58|29508.29
18:24:59|29512.81
18:25:00|29512.8
18:25:01|29512.8
18:25:02|29526.71
18:25:03|29529.92
18:25:04|29529.92
18:25:05|29531.05
18:25:07|29528.71
18:25:07|29528.71
18:25:08|29527.31
18:25:09|29533.44
18:25:10|29537.99
18:25:11|29540.98
18:25:12|29544.99
18:25:13|29552.45
18:25:14|29548.81
18:25:15|29546.08
18:25:16|29546.09
18:25:17|29546.08
18:25:19|29540.97
18:25:20|29540.
18:25:21|29538.86
18:25:21|29536.08
18:25:23|29536.08
18:25:23|29536.08
18:25:25|29536.07
18:25:25|29536.05
18:25:26|29536.06
18:25:27|29536.05
18:25:28|29536.06
18:25:29|29543.84
18:25:30|29540.47
18:25:32|29540.47
18:25:33|29540.47
18:25:34|29530.01
18:25:35|29543.76
18:25:36|29543.85
18:25:37|29547.33
18:25:38|29547.33
18:25:39|29544.48
18:25:40|29547.73
18:25:41|29563.18
18:25:42|29574.99
18:25:43|29574.87
18:25:44|29575.99
18:25:45|29581.44
18:25:46|29582.56
18:25:47|29584.99
18:25:48|29586.65
18:25:49|29579.86
18:25:50|29576.07
18:25:51|29570.01
18:25:52|29573.45
18:25:53|29573.24
18:25:54|29574.17
18:25:55|29575.36
18:25:56|29580.57
18:25:57|29579.35
18:25:58|29576.71
18:25:59|29580.21
18:26:00|29576.72
18:26:01|29579.79
18:26:02|29579.24
18:26:03|29579.24
18:26:04|29585.49
18:26:05|29586.66
18:26:06|29588.
18:26:08|29592.57
18:26:08|29592.74
18:26:09|29598.48
18:26:10|29592.65
18:26:11|29635.95
18:26:13|29669.93
18:26:14|29627.74
18:26:15|29630.68
18:26:16|29618.83
18:26:17|29634.82
18:26:18|29657.26
18:26:19|29671.07
18:26:20|29684.63
18:26:21|29677.17
18:26:22|29662.11
18:26:23|29655.02
18:26:24|29677.75
18:26:25|29689.99
18:26:26|29680.58
18:26:27|29674.35
18:26:28|29670.01
18:26:29|29678.17
18:26:30|29692.01
18:26:32|29701.28
18:26:32|29720.25
18:26:33|29708.86
18:26:34|29723.06
18:26:35|29715.63
18:26:36|29722.36
18:26:37|29732.03
18:26:38|29739.86
18:26:39|29732.03
18:26:40|29725.09
18:26:41|29726.41
18:26:43|29729.97
18:26:44|29712.62
18:26:45|29707.29
18:26:45|29695.8
18:26:47|29689.43
18:26:48|29684.68
18:26:48|29676.05
18:26:49|29679.28
18:26:50|29675.28
18:26:52|29684.19
18:26:52|29684.99
18:26:53|29683.67
18:26:54|29684.99
18:26:56|29675.
18:26:57|29668.24
18:26:57|29668.24
18:26:58|29668.03
18:27:00|29667.28
18:27:00|29662.52
18:27:02|29666.11
18:27:02|29665.04
18:27:03|29658.33
18:27:04|29680.1
18:27:05|29679.28
18:27:06|29695.66
18:27:08|29707.1
18:27:09|29707.82
18:27:11|29698.38
18:27:11|29701.25
18:27:12|29697.17
18:27:13|29709.17
18:27:14|29704.51
18:27:15|29694.44
18:27:16|29687.97
18:27:17|29670.83
18:27:18|29673.91
18:27:19|29667.16
18:27:20|29665.04
18:27:21|29665.
18:27:23|29650.01
18:27:24|29650.01
18:27:24|29670.
18:27:25|29663.34
18:27:26|29663.33
18:27:27|29671.38
18:27:28|29671.37
18:27:29|29671.37
18:27:30|29671.37
18:27:31|29671.36
18:27:33|29670.38
18:27:34|29678.65
18:27:34|29680.67
18:27:36|29686.53
18:27:36|29693.08
18:27:37|29693.89
18:27:38|29687.96
18:27:40|29683.8
18:27:40|29692.69
18:27:41|29692.69
18:27:42|29689.73
18:27:43|29698.23
18:27:44|29700.
18:27:45|29692.93
18:27:47|29707.38
18:27:47|29706.94
18:27:48|29706.96
18:27:50|29703.24
18:27:51|29710.43
18:27:51|29713.74
18:27:52|29719.78
18:27:53|29719.79
18:27:55|29715.75
18:27:55|29715.75
18:27:56|29707.28
18:27:57|29699.65
18:27:58|29690.15
18:27:59|29686.77
18:28:00|29690.14
18:28:02|29687.52
18:28:03|29734.89
18:28:03|29739.99
18:28:04|29725.09
18:28:05|29705.31
18:28:06|29705.
18:28:07|29706.71
18:28:09|29700.01
18:28:10|29707.29
18:28:11|29700.
18:28:12|29701.14
18:28:13|29690.01
18:28:14|29692.48
18:28:15|29692.48
18:28:16|29690.01
18:28:17|29685.01
18:28:18|29688.34
18:28:19|29685.
18:28:20|29699.99
18:28:21|29700.3
18:28:22|29700.01
18:28:23|29699.97
18:28:24|29693.08
18:28:25|29685.02
18:28:26|29671.39
18:28:27|29676.42
18:28:28|29671.44
18:28:29|29671.38
18:28:30|29670.
18:28:31|29668.43
18:28:32|29665.01
18:28:33|29662.48
18:28:34|29662.48
18:28:35|29657.36
18:28:36|29656.61
18:28:37|29648.9
18:28:38|29642.07
18:28:39|29647.74
18:28:40|29640.01
18:28:41|29636.09
18:28:42|29636.37
18:28:43|29640.65
18:28:44|29641.31
18:28:45|29641.3
18:28:46|29638.49
18:28:47|29648.51
18:28:49|29664.09
18:28:49|29670.
18:28:50|29670.56
18:28:51|29670.56
18:28:52|29669.99
18:28:54|29668.45
18:28:54|29662.79
18:28:55|29658.43
18:28:56|29658.43
18:28:57|29653.88
18:28:59|29652.74
18:29:00|29653.79
18:29:00|29653.8
18:29:01|29651.59
18:29:03|29651.59
18:29:04|29657.68
18:29:04|29657.67
18:29:05|29646.22
18:29:06|29646.22
18:29:08|29646.22
18:29:08|29646.21
18:29:10|29646.22
18:29:11|29646.21
18:29:12|29643.13
18:29:13|29642.6
18:29:14|29641.51
18:29:14|29639.65
18:29:16|29635.92
18:29:17|29635.91
18:29:18|29635.92
18:29:18|29639.72
18:29:20|29635.92
18:29:21|29635.92
18:29:22|29635.92
18:29:22|29634.69
18:29:24|29634.62
18:29:25|29643.11
18:29:27|29643.12
18:29:27|29643.12
18:29:28|29646.21
18:29:29|29643.07
18:29:30|29641.15
18:29:31|29634.62
18:29:32|29634.61
18:29:33|29632.74
18:29:34|29633.2
18:29:35|29633.2
18:29:36|29632.73
18:29:37|29632.73
18:29:38|29632.73
18:29:39|29629.79
18:29:40|29627.42
18:29:41|29629.85
18:29:42|29629.85
18:29:43|29629.85
18:29:44|29624.04
18:29:45|29623.9
18:29:46|29623.9
18:29:47|29623.9
18:29:49|29624.61
18:29:49|29624.61
18:29:50|29621.92
18:29:51|29621.91
18:29:52|29621.91
18:29:53|29621.92
18:29:54|29624.38
18:29:55|29628.17
18:29:56|29628.17
18:29:57|29623.94
18:29:58|29634.29
18:29:59|29638.21
18:30:00|29638.21
18:30:01|29641.75
18:30:02|29654.71
18:30:03|29659.99
18:30:04|29652.06
18:30:05|29650.
18:30:06|29651.59
18:30:08|29662.26
18:30:09|29664.99
18:30:09|29669.75
18:30:11|29670.92
18:30:12|29669.75
18:30:14|29662.79
18:30:15|29660.2
18:30:16|29664.25
18:30:17|29670.32
18:30:18|29670.32
18:30:19|29678.84
18:30:20|29679.99
18:30:21|29683.21
18:30:22|29686.54
18:30:23|29689.54
18:30:24|29690.
18:30:25|29690.
18:30:26|29690.
18:30:27|29686.35
18:30:28|29689.39
18:30:29|29695.78
18:30:30|29698.98
18:30:31|29701.61
18:30:32|29705.
18:30:33|29708.76
18:30:34|29706.83
18:30:36|29706.82
18:30:36|29703.04
18:30:37|29698.39
18:30:38|29698.39
18:30:39|29686.03
18:30:40|29691.08
18:30:41|29685.05
18:30:42|29689.52
18:30:43|29689.43
18:30:44|29693.54
18:30:45|29693.53
18:30:46|29695.77
18:30:47|29695.77
18:30:48|29695.77
18:30:49|29695.77
18:30:50|29695.78
18:30:51|29695.78
18:30:52|29695.78
18:30:53|29687.9
18:30:54|29683.19
18:30:55|29679.58
18:30:56|29676.59
18:30:57|29672.63
18:30:58|29675.71
18:30:59|29670.02
18:31:00|29675.72
18:31:01|29675.72
18:31:02|29675.72
18:31:03|29676.82
18:31:04|29680.07
18:31:05|29680.07
18:31:06|29673.17
18:31:07|29670.66
18:31:08|29670.
18:31:09|29665.
18:31:10|29663.81
18:31:12|29662.78
18:31:12|29660.01
18:31:14|29647.65
18:31:15|29650.02
18:31:16|29645.25
18:31:17|29647.65
18:31:18|29648.13
18:31:19|29648.13
18:31:20|29645.41
18:31:21|29645.41
18:31:22|29645.41
18:31:22|29649.92
18:31:23|29649.93
18:31:25|29649.93
18:31:26|29654.84
18:31:27|29654.84
18:31:28|29645.25
18:31:29|29645.25
18:31:29|29645.
18:31:31|29645.
18:31:32|29640.
18:31:32|29636.37
18:31:33|29636.37
18:31:35|29635.
18:31:36|29635.
18:31:37|29635.
18:31:37|29635.
18:31:39|29635.
18:31:39|29628.63
18:31:41|29627.55
18:31:42|29627.56
18:31:43|29634.64
18:31:44|29632.76
18:31:45|29639.19
18:31:45|29642.69
18:31:47|29651.35
18:31:48|29645.24
18:31:49|29643.3
18:31:50|29647.13
18:31:50|29647.13
18:31:52|29650.74
18:31:52|29663.73
18:31:54|29663.73
18:31:55|29663.73
18:31:56|29643.02
18:31:57|29643.
18:31:58|29643.
18:31:59|29641.6
18:32:00|29641.6
18:32:01|29636.09
18:32:02|29634.52
18:32:03|29639.98
18:32:04|29641.58
18:32:05|29634.35
18:32:06|29632.81
18:32:07|29645.74
18:32:07|29645.74
18:32:09|29645.74
18:32:10|29645.8
18:32:11|29650.
18:32:12|29658.83
18:32:13|29659.96
18:32:14|29659.96
18:32:15|29664.19
18:32:16|29659.97
18:32:17|29654.42
18:32:18|29654.41
18:32:19|29653.57
18:32:20|29653.57
18:32:21|29653.57
18:32:22|29653.58
18:32:23|29659.89
18:32:24|29656.7
18:32:25|29656.71
18:32:26|29656.71
18:32:27|29662.98
18:32:29|29653.62
18:32:29|29653.62
18:32:30|29655.51
18:32:31|29655.51
18:32:32|29662.98
18:32:33|29661.11
18:32:34|29661.11
18:32:35|29658.33
18:32:36|29657.11
18:32:37|29662.78
18:32:38|29662.78
18:32:39|29669.99
18:32:40|29665.63
18:32:41|29665.64
18:32:42|29665.63
18:32:43|29661.86
18:32:44|29660.79
18:32:45|29660.79
18:32:46|29680.
18:32:47|29680.
18:32:48|29680.83
18:32:49|29680.83
18:32:50|29680.83
18:32:51|29680.83
18:32:52|29680.82
18:32:53|29681.4
18:32:54|29682.09
18:32:55|29681.85
18:32:56|29680.27
18:32:57|29680.27
18:32:58|29679.
18:32:59|29675.12
18:33:00|29675.11
18:33:01|29670.01
18:33:02|29670.25
18:33:03|29675.76
18:33:05|29672.94
18:33:05|29672.94
18:33:07|29676.36
18:33:07|29684.99
18:33:08|29684.99
18:33:10|29687.98
18:33:11|29693.54
18:33:11|29693.53
18:33:13|29693.53
18:33:14|29701.55
18:33:15|29693.81
18:33:16|29697.53
18:33:17|29697.53
18:33:18|29697.53
18:33:19|29697.53
18:33:20|29697.53
18:33:21|29697.54
18:33:22|29697.54
18:33:23|29697.05
18:33:24|29697.05
18:33:25|29697.05
18:33:27|29699.44
18:33:27|29699.24
18:33:28|29699.24
18:33:29|29700.
18:33:30|29700.
18:33:31|29704.11
18:33:32|29710.55
18:33:34|29718.43
18:33:34|29713.02
18:33:35|29713.26
18:33:36|29713.26
18:33:38|29716.81
18:33:38|29714.76
18:33:40|29714.76
18:33:40|29713.26
18:33:41|29707.05
18:33:42|29709.8
18:33:43|29713.25
18:33:44|29709.78
18:33:45|29709.77
18:33:46|29719.51
18:33:47|29719.5
18:33:48|29720.89
18:33:49|29720.88
18:33:50|29720.89
18:33:51|29724.99
18:33:52|29726.68
18:33:53|29726.14
18:33:54|29726.14
18:33:55|29728.67
18:33:56|29727.63
18:33:58|29730.99
18:33:58|29731.18
18:33:59|29730.99
18:34:01|29726.15
18:34:01|29722.57
18:34:02|29716.35
18:34:03|29711.92
18:34:04|29700.29
18:34:06|29700.29
18:34:07|29701.5
18:34:07|29701.5
18:34:08|29697.54
18:34:09|29687.08
18:34:10|29687.08
18:34:11|29685.62
18:34:12|29685.01
18:34:13|29680.13
18:34:15|29677.54
18:34:16|29679.8
18:34:16|29682.01
18:34:18|29687.09
18:34:19|29687.41
18:34:20|29687.41
18:34:21|29687.41
18:34:22|29690.
18:34:23|29690.
18:34:24|29690.
18:34:25|29710.86
18:34:26|29710.86
18:34:27|29710.86
18:34:28|29711.22
18:34:29|29718.62
18:34:30|29713.78
18:34:31|29713.78
18:34:32|29728.
18:34:33|29733.78
18:34:35|29732.76
18:34:35|29731.43
18:34:36|29731.43
18:34:37|29731.43
18:34:38|29731.43
18:34:39|29726.85
18:34:40|29726.85
18:34:41|29726.85
18:34:42|29724.8
18:34:43|29720.01
18:34:44|29720.01
18:34:45|29716.09
18:34:46|29712.86
18:34:47|29712.86
18:34:48|29712.69
18:34:49|29712.69
18:34:50|29712.6
18:34:51|29712.6
18:34:52|29712.09
18:34:53|29711.95
18:34:54|29711.96
18:34:55|29711.96
18:34:57|29705.49
18:34:57|29707.3
18:34:58|29711.37
18:35:00|29711.37
18:35:00|29711.37
18:35:01|29722.78
18:35:02|29727.7
18:35:03|29738.68
18:35:05|29737.71
18:35:05|29739.94
18:35:07|29741.65
18:35:08|29739.94
18:35:08|29741.38
18:35:10|29745.
18:35:11|29744.99
18:35:12|29744.99
18:35:13|29741.07
18:35:13|29741.07
18:35:15|29735.78
18:35:15|29730.94
18:35:17|29727.73
18:35:19|29724.67
18:35:20|29728.66
18:35:21|29729.25
18:35:22|29729.24
18:35:23|29727.48
18:35:24|29727.47
18:35:25|29727.48
18:35:26|29727.47
18:35:27|29732.75
18:35:28|29729.62
18:35:28|29722.77
18:35:29|29722.77
18:35:30|29722.77
18:35:32|29722.68
18:35:32|29722.68
18:35:34|29722.68
18:35:35|29721.
18:35:35|29716.92
18:35:36|29716.75
18:35:38|29712.1
18:35:39|29712.09
18:35:39|29712.09
18:35:40|29712.09
18:35:42|29711.8
18:35:43|29710.13
18:35:43|29710.13
18:35:45|29722.36
18:35:46|29726.14
18:35:47|29728.15
18:35:47|29728.15
18:35:48|29728.15
18:35:50|29728.15
18:35:51|29728.15
18:35:52|29724.49
18:35:53|29724.49
18:35:54|29724.49
18:35:55|29717.35
18:35:55|29717.36
18:35:57|29717.36
18:35:57|29717.36
18:35:59|29713.43
18:36:00|29709.3
18:36:00|29718.1
18:36:02|29718.11
18:36:02|29707.38
18:36:04|29707.36
18:36:05|29707.36
18:36:05|29706.15
18:36:06|29705.78
18:36:08|29705.78
18:36:08|29700.01
18:36:10|29700.01
18:36:11|29707.37
18:36:12|29710.
18:36:13|29716.
18:36:13|29712.78
18:36:15|29714.19
18:36:16|29714.19
18:36:17|29714.19
18:36:18|29714.19
18:36:19|29714.19
18:36:20|29714.19
18:36:22|29704.29
18:36:23|29710.61
18:36:24|29712.35
18:36:25|29712.36
18:36:26|29728.16
18:36:26|29728.15
18:36:27|29729.99
18:36:28|29729.99
18:36:30|29729.99
18:36:31|29729.99
18:36:31|29729.49
18:36:32|29724.62
18:36:34|29730.01
18:36:35|29732.45
18:36:35|29732.45
18:36:37|29732.45
18:36:37|29734.99
18:36:38|29735.
18:36:40|29735.06
18:36:40|29735.07
18:36:42|29735.06
18:36:42|29735.06
18:36:43|29735.07
18:36:44|29735.06
18:36:45|29729.99
18:36:46|29728.34
18:36:48|29724.72
18:36:49|29722.72
18:36:49|29722.72
18:36:50|29722.73
18:36:52|29722.72
18:36:52|29721.45
18:36:53|29715.
18:36:54|29713.25
18:36:55|29713.24
18:36:57|29713.24
18:36:57|29713.25
18:36:59|29713.24
18:37:00|29713.24
18:37:01|29713.25
18:37:01|29704.01
18:37:02|29697.28
18:37:03|29697.28
18:37:05|29694.19
18:37:05|29692.14
18:37:07|29692.13
18:37:08|29685.22
18:37:09|29680.01
18:37:10|29680.01
18:37:11|29680.01
18:37:12|29680.
18:37:13|29680.02
18:37:14|29680.
18:37:15|29676.88
18:37:16|29676.42
18:37:17|29676.42
18:37:19|29676.42
18:37:19|29676.42
18:37:20|29676.42
18:37:21|29675.62
18:37:22|29675.
18:37:23|29675.01
18:37:25|29679.59
18:37:25|29679.59
18:37:26|29680.
18:37:27|29680.
18:37:29|29680.
18:37:29|29675.01
18:37:30|29675.01
18:37:32|29672.85
18:37:32|29669.38
18:37:34|29667.95
18:37:35|29667.96
18:37:36|29672.96
18:37:37|29672.97
18:37:38|29672.97
18:37:39|29672.97
18:37:40|29672.97
18:37:41|29672.97
18:37:42|29672.97
18:37:43|29672.97
18:37:44|29680.04
18:37:45|29689.99
18:37:46|29696.79
18:37:47|29696.79
18:37:48|29696.8
18:37:49|29704.99
18:37:50|29697.48
18:37:51|29697.48
18:37:52|29697.48
18:37:53|29697.48
18:37:54|29697.48
18:37:55|29692.6
18:37:56|29692.59
18:37:57|29692.6
18:37:58|29697.64
18:37:59|29697.65
18:38:00|29697.64
18:38:01|29697.65
18:38:02|29697.65
18:38:03|29697.61
18:38:05|29685.56
18:38:05|29680.64
18:38:06|29680.64
18:38:07|29680.64
18:38:08|29680.64
18:38:09|29687.94
18:38:10|29685.7
18:38:11|29685.7
18:38:12|29685.7
18:38:13|29682.81
18:38:14|29679.4
18:38:15|29668.5
18:38:16|29668.5
18:38:17|29675.33
18:38:19|29668.51
18:38:20|29672.69
18:38:21|29672.69
18:38:22|29672.69
18:38:23|29682.21
18:38:24|29681.05
18:38:25|29684.41
18:38:25|29690.63
18:38:27|29690.64
18:38:27|29690.61
18:38:29|29685.71
18:38:30|29685.71
18:38:31|29685.71
18:38:32|29690.01
18:38:32|29689.41
18:38:34|29689.4
18:38:35|29689.41
18:38:36|29689.41
18:38:37|29690.02
18:38:38|29690.01
18:38:39|29690.01
18:38:40|29687.17
18:38:41|29687.17
18:38:42|29687.17
18:38:43|29687.17
18:38:44|29687.17
18:38:45|29687.17
18:38:45|29687.16
18:38:46|29687.16
18:38:48|29687.1
18:38:48|29687.1
18:38:50|29687.1
18:38:51|29687.1
18:38:51|29690.
18:38:53|29690.
18:38:53|29690.
18:38:55|29690.6
18:38:56|29697.31
18:38:56|29702.77
18:38:57|29704.98
18:38:59|29708.19
18:39:00|29708.19
18:39:01|29708.19
18:39:02|29708.19
18:39:02|29708.19
18:39:04|29707.27
18:39:05|29705.45
18:39:06|29701.35
18:39:07|29701.35
18:39:08|29701.35
18:39:09|29701.35
18:39:10|29695.05
18:39:11|29694.91
18:39:12|29694.47
18:39:13|29696.03
18:39:14|29696.03
18:39:15|29696.04
18:39:16|29696.03
18:39:17|29696.04
18:39:18|29696.04
18:39:19|29696.03
18:39:21|29687.26
18:39:21|29687.26
18:39:22|29687.26
18:39:23|29687.26
18:39:24|29686.67
18:39:25|29686.67
18:39:26|29686.67
18:39:28|29686.67
18:39:28|29686.67
18:39:30|29686.67
18:39:31|29686.67
18:39:31|29690.59
18:39:33|29690.58
18:39:33|29690.58
18:39:35|29691.79
18:39:35|29694.9
18:39:36|29694.9
18:39:37|29694.91
18:39:39|29694.91
18:39:39|29694.91
18:39:40|29694.9
18:39:42|29694.9
18:39:43|29694.9
18:39:44|29694.9
18:39:45|29694.9
18:39:46|29694.91
18:39:47|29694.91
18:39:48|29694.91
18:39:48|29703.02
18:39:50|29710.01
18:39:51|29705.95
18:39:52|29705.7
18:39:53|29705.7
18:39:54|29710.35
18:39:55|29713.24
18:39:56|29713.25
18:39:56|29713.24
18:39:58|29714.57
18:39:59|29720.6
18:40:00|29720.6
18:40:01|29723.55
18:40:02|29727.53
18:40:03|29732.21
18:40:03|29736.28
18:40:05|29736.26
18:40:06|29736.26
18:40:07|29736.26
18:40:07|29736.26
18:40:09|29737.36
18:40:10|29737.6
18:40:10|29750.
18:40:12|29749.99
18:40:13|29754.06
18:40:14|29743.97
18:40:14|29746.03
18:40:16|29746.03
18:40:16|29746.03
18:40:18|29743.22
18:40:19|29740.
18:40:20|29740.01
18:40:21|29738.61
18:40:22|29736.01
18:40:24|29736.01
18:40:24|29742.29
18:40:26|29749.16
18:40:27|29751.01
18:40:28|29751.01
18:40:28|29751.01
18:40:30|29753.96
18:40:31|29757.99
18:40:31|29754.9
18:40:33|29754.9
18:40:33|29771.13
18:40:35|29772.3
18:40:36|29773.6
18:40:37|29775.75
18:40:38|29768.73
18:40:39|29774.16
18:40:40|29766.85
18:40:41|29774.81
18:40:42|29772.8
18:40:43|29772.71
18:40:44|29772.71
18:40:45|29781.65
18:40:46|29781.64
18:40:47|29781.65
18:40:48|29782.73
18:40:49|29782.77
18:40:50|29781.66
18:40:51|29773.2
18:40:52|29765.74
18:40:53|29765.18
18:40:54|29766.54
18:40:55|29766.54
18:40:56|29769.33
18:40:57|29769.33
18:40:58|29767.86
18:40:59|29766.51
18:41:00|29760.01
18:41:01|29760.
18:41:02|29760.01
18:41:03|29760.01
18:41:04|29761.21
18:41:05|29768.44
18:41:06|29768.44
18:41:07|29768.45
18:41:08|29776.34
18:41:09|29777.42
18:41:10|29784.
18:41:11|29781.25
18:41:12|29778.6
18:41:13|29778.6
18:41:14|29784.
18:41:15|29783.99
18:41:16|29784.05
18:41:17|29784.07
18:41:18|29784.07
18:41:19|29784.07
18:41:20|29784.07
18:41:21|29780.87
18:41:22|29778.75
18:41:23|29778.75
18:41:25|29778.75
18:41:25|29772.71
18:41:26|29772.71
18:41:27|29799.99
18:41:28|29809.02
18:41:29|29795.58
18:41:31|29780.01
18:41:31|29780.
18:41:33|29772.53
18:41:34|29766.67
18:41:34|29761.99
18:41:36|29758.48
18:41:37|29758.49
18:41:38|29757.81
18:41:39|29753.38
18:41:39|29753.38
18:41:40|29753.38
18:41:41|29753.38
18:41:42|29749.18
18:41:43|29745.65
18:41:44|29741.63
18:41:45|29732.28
18:41:46|29732.28
18:41:47|29730.66
18:41:48|29724.78
18:41:50|29718.53
18:41:50|29716.31
18:41:52|29709.12
18:41:52|29707.82
18:41:53|29705.11
18:41:54|29705.11
18:41:55|29706.99
18:41:57|29705.57
18:41:57|29719.13
18:41:58|29725.08
18:41:59|29720.51
18:42:00|29722.8
18:42:01|29729.97
18:42:02|29726.71
18:42:03|29730.
18:42:04|29730.
18:42:05|29730.44
18:42:07|29730.44
18:42:07|29736.29
18:42:09|29729.99
18:42:10|29734.19
18:42:11|29734.18
18:42:12|29737.47
18:42:13|29744.25
18:42:14|29745.
18:42:15|29744.99
18:42:16|29744.99
18:42:17|29744.99
18:42:18|29744.06
18:42:19|29737.1
18:42:20|29741.74
18:42:21|29741.74
18:42:22|29741.74
18:42:23|29744.05
18:42:25|29741.19
18:42:26|29737.1
18:42:27|29737.1
18:42:28|29737.47
18:42:29|29740.86
18:42:30|29735.94
18:42:30|29735.94
18:42:32|29735.94
18:42:32|29735.93
18:42:34|29730.45
18:42:35|29730.01
18:42:36|29730.01
18:42:37|29730.
18:42:38|29727.19
18:42:39|29720.94
18:42:40|29716.75
18:42:41|29720.53
18:42:42|29716.9
18:42:43|29716.9
18:42:44|29716.9
18:42:44|29714.42
18:42:46|29714.42
18:42:46|29716.68
18:42:48|29725.67
18:42:49|29725.67
18:42:50|29725.67
18:42:51|29725.67
18:42:52|29736.35
18:42:53|29736.35
18:42:54|29730.53
18:42:55|29730.53
18:42:56|29726.03
18:42:57|29725.16
18:42:58|29726.01
18:42:59|29726.01
18:43:00|29726.02
18:43:01|29726.02
18:43:02|29726.02
18:43:03|29725.
18:43:04|29725.
18:43:05|29720.55
18:43:06|29725.81
18:43:07|29724.16
18:43:08|29724.16
18:43:09|29724.16
18:43:10|29716.9
18:43:11|29716.9
18:43:12|29727.65
18:43:13|29782.45
18:43:14|29782.46
18:43:15|29778.77
18:43:16|29787.47
18:43:17|29787.48
18:43:18|29787.48
18:43:19|29784.33
18:43:20|29784.34
18:43:21|29784.33
18:43:22|29784.34
18:43:23|29782.16
18:43:25|29778.22
18:43:25|29820.
18:43:27|29822.73
18:43:28|29822.59
18:43:28|29827.71
18:43:30|29829.71
18:43:31|29832.32
18:43:32|29839.99
18:43:33|29827.72
18:43:34|29827.82
18:43:35|29839.7
18:43:36|29823.08
18:43:38|29819.98
18:43:38|29818.84
18:43:39|29807.37
18:43:40|29822.93
18:43:41|29829.42
18:43:42|29829.41
18:43:43|29820.43
18:43:44|29822.93
18:43:45|29815.71
18:43:46|29813.94
18:43:47|29812.5
18:43:48|29812.49
18:43:49|29816.77
18:43:50|29809.91
18:43:51|29817.73
18:43:52|29817.92
18:43:53|29817.92
18:43:54|29811.05
18:43:55|29811.03
18:43:56|29809.2
18:43:57|29808.77
18:43:58|29805.47
18:43:59|29800.
18:44:00|29797.63
18:44:01|29806.66
18:44:02|29820.71
18:44:03|29824.49
18:44:04|29824.49
18:44:05|29825.06
18:44:06|29825.16
18:44:07|29825.15
18:44:08|29821.73
18:44:09|29821.72
18:44:10|29829.41
18:44:11|29829.41
18:44:12|29823.36
18:44:13|29829.42
18:44:14|29863.71
18:44:15|29853.54
18:44:16|29846.16
18:44:17|29844.5
18:44:18|29842.27
18:44:19|29841.52
18:44:20|29836.27
18:44:21|29833.59
18:44:22|29833.58
18:44:23|29848.41
18:44:25|29845.86
18:44:26|29856.02
18:44:27|29856.02
18:44:28|29856.81
18:44:30|29862.09
18:44:30|29862.09
18:44:31|29856.31
18:44:32|29849.33
18:44:33|29855.78
18:44:34|29849.35
18:44:35|29847.8
18:44:36|29838.09
18:44:37|29838.08
18:44:38|29838.08
18:44:39|29838.09
18:44:40|29838.08
18:44:41|29838.87
18:44:42|29838.87
18:44:43|29842.19
18:44:44|29842.19
18:44:45|29885.2
18:44:46|29877.36
18:44:47|29874.82
18:44:48|29874.83
18:44:49|29867.24
18:44:50|29870.17
18:44:51|29869.24
18:44:52|29867.24
18:44:53|29880.
18:44:54|29880.
18:44:55|29876.88
18:44:56|29876.66
18:44:57|29873.58
18:44:58|29873.58
18:44:59|29891.24
18:45:01|29885.13
18:45:01|29883.47
18:45:02|29867.57
18:45:03|29870.14
18:45:04|29889.65
18:45:05|29895.38
18:45:06|29895.63
18:45:07|29886.66
18:45:08|29894.12
18:45:09|29894.13
18:45:10|29885.79
18:45:11|29883.26
18:45:13|29877.55
18:45:13|29867.73
18:45:14|29864.79
18:45:15|29860.
18:45:16|29858.68
18:45:17|29858.68
18:45:18|29858.6
18:45:19|29858.53
18:45:20|29861.44
18:45:22|29866.35
18:45:23|29870.48
18:45:23|29870.39
18:45:24|29864.79
18:45:25|29857.75
18:45:27|29857.74
18:45:28|29849.3
18:45:29|29849.31
18:45:30|29849.3
18:45:31|29849.3
18:45:32|29849.3
18:45:33|29849.31
18:45:34|29846.52
18:45:35|29841.93
18:45:36|29846.51
18:45:37|29840.58
18:45:38|29843.55
18:45:39|29843.56
18:45:40|29840.02
18:45:41|29840.02
18:45:42|29845.48
18:45:43|29851.6
18:45:44|29846.47
18:45:45|29846.47
18:45:46|29846.47
18:45:47|29853.18
18:45:48|29857.93
18:45:49|29858.25
18:45:50|29865.2
18:45:51|29865.2
18:45:52|29862.15
18:45:53|29862.09
18:45:54|29862.61
18:45:55|29865.18
18:45:56|29865.18
18:45:57|29865.18
18:45:58|29856.28
18:45:59|29858.91
18:46:00|29854.64
18:46:01|29854.63
18:46:02|29850.01
18:46:03|29850.
18:46:04|29846.07
18:46:05|29846.08
18:46:06|29846.19
18:46:07|29846.19
18:46:09|29843.16
18:46:09|29843.16
18:46:10|29844.08
18:46:11|29842.88
18:46:13|29842.88
18:46:14|29849.3
18:46:14|29847.76
18:46:15|29845.48
18:46:16|29836.8
18:46:17|29831.14
18:46:19|29831.13
18:46:20|29831.13
18:46:20|29830.62
18:46:22|29830.57
18:46:22|29831.86
18:46:24|29836.8
18:46:25|29834.29
18:46:25|29833.81
18:46:27|29816.91
18:46:28|29815.63
18:46:28|29811.66
18:46:30|29804.71
18:46:31|29801.66
18:46:32|29795.46
18:46:33|29800.
18:46:34|29800.
18:46:35|29800.
18:46:36|29792.99
18:46:37|29803.38
18:46:38|29803.95
18:46:39|29800.46
18:46:40|29795.26
18:46:41|29794.79
18:46:42|29792.37
18:46:43|29792.37
18:46:44|29792.37
18:46:45|29800.51
18:46:46|29798.93
18:46:47|29793.69
18:46:48|29795.14
18:46:49|29796.88
18:46:50|29800.81
18:46:51|29800.81
18:46:52|29806.23
18:46:53|29806.38
18:46:54|29806.39
18:46:55|29806.39
18:46:56|29806.39
18:46:57|29806.38
18:46:58|29799.94
18:46:59|29799.93
18:47:00|29797.79
18:47:01|29797.79
18:47:02|29797.06
18:47:03|29793.69
18:47:04|29793.54
18:47:05|29793.54
18:47:06|29793.54
18:47:07|29793.54
18:47:08|29793.54
18:47:09|29793.
18:47:10|29790.27
18:47:11|29786.75
18:47:12|29782.82
18:47:13|29782.
18:47:14|29779.11
18:47:15|29776.13
18:47:16|29786.65
18:47:17|29795.26
18:47:18|29799.75
18:47:19|29797.47
18:47:20|29797.43
18:47:21|29795.54
18:47:22|29793.55
18:47:23|29791.13
18:47:24|29790.06
18:47:25|29790.06
18:47:26|29790.06
18:47:27|29790.06
18:47:29|29797.99
18:47:30|29791.05
18:47:31|29787.58
18:47:32|29787.58
18:47:33|29787.57
18:47:34|29787.58
18:47:35|29787.57
18:47:36|29782.69
18:47:37|29781.28
18:47:38|29781.28
18:47:39|29778.33
18:47:40|29778.33
18:47:41|29778.33
18:47:42|29776.86
18:47:43|29776.86
18:47:44|29778.31
18:47:45|29780.54
18:47:46|29786.95
18:47:47|29790.06
18:47:48|29790.06
18:47:49|29790.06
18:47:50|29790.06
18:47:51|29790.23
18:47:52|29790.23
18:47:53|29796.19
18:47:54|29790.1
18:47:55|29790.1
18:47:56|29783.95
18:47:57|29776.86
18:47:58|29774.84
18:47:59|29774.09
18:48:00|29771.74
18:48:01|29771.74
18:48:02|29771.63
18:48:03|29771.6
18:48:04|29771.42
18:48:05|29765.41
18:48:06|29765.41
18:48:07|29765.41
18:48:08|29767.1
18:48:09|29771.64
18:48:10|29776.85
18:48:11|29785.02
18:48:12|29784.12
18:48:13|29784.12
18:48:14|29784.13
18:48:15|29784.12
18:48:16|29783.79
18:48:17|29790.71
18:48:18|29790.72
18:48:19|29791.67
18:48:20|29791.67
18:48:21|29791.67
18:48:22|29804.55
18:48:23|29804.56
18:48:24|29804.55
18:48:25|29806.43
18:48:26|29807.88
18:48:27|29807.88
18:48:28|29807.88
18:48:30|29804.4
18:48:30|29812.79
18:48:32|29819.99
18:48:33|29824.99
18:48:34|29829.5
18:48:35|29828.3
18:48:36|29828.3
18:48:37|29818.72
18:48:38|29818.72
18:48:39|29812.79
18:48:40|29812.79
18:48:41|29808.61
18:48:42|29808.6
18:48:43|29807.75
18:48:44|29803.46
18:48:45|29807.75
18:48:46|29807.75
18:48:47|29805.05
18:48:48|29803.46
18:48:49|29803.46
18:48:50|29804.6
18:48:51|29804.6
18:48:52|29804.59
18:48:53|29809.86
18:48:54|29809.86
18:48:55|29804.62
18:48:56|29804.62
18:48:57|29804.61
18:48:58|29804.61
18:48:59|29804.61
18:49:00|29804.61
18:49:01|29804.61
18:49:02|29804.62
18:49:03|29804.61
18:49:04|29804.61
18:49:05|29804.62
18:49:06|29800.69
18:49:07|29794.13
18:49:08|29790.71
18:49:09|29790.19
18:49:10|29790.
18:49:11|29788.94
18:49:12|29787.9
18:49:13|29801.88
18:49:14|29803.99
18:49:15|29801.85
18:49:16|29807.75
18:49:17|29812.65
18:49:18|29812.65
18:49:19|29812.64
18:49:20|29811.47
18:49:21|29809.57
18:49:22|29809.57
18:49:23|29809.57
18:49:24|29809.58
18:49:25|29805.91
18:49:26|29800.61
18:49:27|29800.61
18:49:28|29797.47
18:49:29|29797.47
18:49:31|29797.48
18:49:32|29800.3
18:49:33|29795.66
18:49:34|29801.64
18:49:35|29801.65
18:49:35|29801.65
18:49:37|29795.67
18:49:38|29795.67
18:49:39|29795.67
18:49:40|29778.04
18:49:41|29778.05
18:49:42|29778.05
18:49:43|29781.9
18:49:44|29781.9
18:49:45|29781.9
18:49:47|29781.9
18:49:47|29782.31
18:49:48|29786.81
18:49:49|29792.7
18:49:50|29792.71
18:49:51|29792.71
18:49:52|29792.7
18:49:53|29792.7
18:49:54|29782.33
18:49:55|29786.33
18:49:57|29786.32
18:49:57|29786.32
18:49:59|29790.21
18:50:00|29790.22
18:50:01|29790.22
18:50:02|29792.7
18:50:03|29791.8
18:50:04|29791.8
18:50:05|29791.8
18:50:06|29791.8
18:50:07|29791.8
18:50:08|29792.71
18:50:09|29796.68
18:50:10|29797.47
18:50:11|29797.61
18:50:12|29797.61
18:50:13|29797.62
18:50:14|29800.6
18:50:15|29797.62
18:50:16|29798.14
18:50:17|29800.68
18:50:18|29802.92
18:50:19|29802.92
18:50:20|29802.92
18:50:21|29802.91
18:50:22|29802.92
18:50:23|29802.92
18:50:24|29798.07
18:50:25|29798.08
18:50:26|29798.08
18:50:27|29798.08
18:50:28|29800.35
18:50:29|29800.35
18:50:30|29800.35
18:50:32|29800.35
18:50:33|29803.72
18:50:34|29803.72
18:50:35|29806.21
18:50:35|29800.3
18:50:36|29797.06
18:50:38|29786.03
18:50:39|29786.03
18:50:40|29786.07
18:50:41|29786.03
18:50:42|29788.
18:50:42|29788.
18:50:44|29788.
18:50:45|29788.01
18:50:46|29788.01
18:50:47|29794.09
18:50:48|29794.09
18:50:49|29794.09
18:50:50|29794.25
18:50:51|29788.33
18:50:52|29788.33
18:50:53|29786.08
18:50:54|29775.91
18:50:55|29775.91
18:50:56|29775.37
18:50:57|29775.01
18:50:58|29771.93
18:50:59|29771.93
18:51:00|29771.93
18:51:01|29780.
18:51:02|29780.58
18:51:04|29778.84
18:51:04|29778.85
18:51:05|29778.85
18:51:06|29782.94
18:51:07|29782.94
18:51:08|29785.88
18:51:09|29789.88
18:51:10|29801.45
18:51:11|29801.45
18:51:12|29802.95
18:51:13|29802.95
18:51:14|29804.99
18:51:15|29804.99
18:51:16|29804.99
18:51:17|29804.99
18:51:18|29807.15
18:51:19|29810.05
18:51:20|29810.05
18:51:21|29810.05
18:51:22|29810.04
18:51:23|29810.04
18:51:24|29810.04
18:51:25|29810.05
18:51:26|29810.47
18:51:27|29810.47
18:51:28|29811.04
18:51:29|29811.31
18:51:30|29811.31
18:51:32|29816.48
18:51:33|29817.71
18:51:34|29817.94
18:51:35|29817.93
18:51:37|29812.52
18:51:37|29810.47
18:51:38|29808.98
18:51:39|29806.99
18:51:40|29802.55
18:51:41|29802.47
18:51:43|29802.46
18:51:43|29802.46
18:51:44|29802.46
18:51:45|29802.46
18:51:46|29802.46
18:51:47|29802.46
18:51:48|29802.46
18:51:49|29802.46
18:51:50|29799.69
18:51:51|29799.69
18:51:52|29801.7
18:51:53|29801.71
18:51:54|29802.81
18:51:55|29807.15
18:51:56|29807.15
18:51:58|29800.88
18:51:59|29806.87
18:51:59|29806.87
18:52:00|29806.87
18:52:01|29800.87
18:52:02|29800.87
18:52:03|29800.87
18:52:04|29800.86
18:52:06|29800.86
18:52:07|29800.
18:52:07|29800.
18:52:08|29800.
18:52:10|29801.4
18:52:10|29804.09
18:52:12|29804.09
18:52:13|29804.09
18:52:13|29806.87
18:52:15|29806.87
18:52:16|29815.68
18:52:16|29818.03
18:52:18|29818.03
18:52:19|29818.03
18:52:20|29818.04
18:52:21|29818.03
18:52:22|29818.03
18:52:22|29818.03
18:52:24|29818.03
18:52:25|29818.03
18:52:26|29818.04
18:52:27|29818.03
18:52:27|29818.03
18:52:29|29818.03
18:52:30|29818.04
18:52:31|29815.29
18:52:32|29812.43
18:52:33|29818.09
18:52:35|29812.05
18:52:36|29812.05
18:52:37|29803.71
18:52:38|29807.44
18:52:39|29815.
18:52:40|29815.
18:52:41|29813.02
18:52:42|29813.03
18:52:43|29805.88
18:52:44|29805.88
18:52:45|29805.88
18:52:46|29801.72
18:52:47|29801.71
18:52:48|29800.01
18:52:48|29800.01
18:52:49|29800.01
18:52:51|29800.01
18:52:52|29800.
18:52:53|29799.78
18:52:54|29799.77
18:52:55|29799.78
18:52:55|29799.42
18:52:57|29798.31
18:52:58|29793.23
18:52:59|29793.23
18:53:00|29803.41
18:53:01|29803.4
18:53:02|29807.91
18:53:03|29807.92
18:53:04|29807.91
18:53:05|29807.91
18:53:06|29809.36
18:53:07|29809.36
18:53:08|29809.36
18:53:09|29809.36
18:53:10|29812.66
18:53:11|29812.66
18:53:12|29816.16
18:53:13|29816.17
18:53:14|29816.16
18:53:15|29818.29
18:53:16|29828.3
18:53:17|29828.3
18:53:18|29828.31
18:53:19|29829.99
18:53:20|29834.77
18:53:21|29827.46
18:53:22|29826.71
18:53:23|29826.71
18:53:24|29826.71
18:53:25|29826.71
18:53:26|29826.71
18:53:27|29826.71
18:53:28|29826.82
18:53:29|29821.51
18:53:30|29821.51
18:53:31|29819.02
18:53:32|29819.02
18:53:33|29819.02
18:53:34|29815.67
18:53:35|29815.66
18:53:36|29811.9
18:53:37|29833.17
18:53:39|29839.64
18:53:40|29844.99
18:53:41|29844.99
18:53:42|29841.43
18:53:43|29842.66
18:53:43|29842.66
18:53:45|29842.66
18:53:46|29844.99
18:53:47|29844.99
18:53:48|29845.
18:53:49|29845.
18:53:49|29845.
18:53:51|29845.
18:53:52|29845.
18:53:53|29844.99
18:53:54|29844.99
18:53:55|29845.14
18:53:56|29845.13
18:53:57|29845.13
18:53:58|29845.14
18:53:59|29845.14
18:54:00|29845.14
18:54:01|29845.14
18:54:02|29845.13
18:54:03|29845.13
18:54:05|29845.13
18:54:05|29845.13
18:54:06|29845.14
18:54:07|29845.15
18:54:08|29840.24
18:54:09|29834.2
18:54:10|29832.02
18:54:11|29832.02
18:54:12|29832.65
18:54:13|29832.95
18:54:14|29835.88
18:54:15|29837.13
18:54:16|29837.14
18:54:17|29833.36
18:54:18|29833.36
18:54:19|29833.36
18:54:20|29833.36
18:54:21|29830.53
18:54:22|29830.53
18:54:23|29829.46
18:54:24|29829.46
18:54:25|29829.46
18:54:26|29827.37
18:54:27|29827.37
18:54:28|29827.36
18:54:29|29827.36
18:54:30|29822.71
18:54:31|29822.71
18:54:32|29826.09
18:54:33|29826.1
18:54:35|29826.1
18:54:36|29826.1
18:54:37|29826.1
18:54:38|29826.11
18:54:39|29825.56
18:54:40|29825.56
18:54:41|29821.69
18:54:42|29821.7
18:54:44|29821.7
18:54:44|29821.7
18:54:45|29824.17
18:54:47|29824.18
18:54:48|29824.18
18:54:49|29824.17
18:54:50|29824.17
18:54:51|29824.17
18:54:52|29823.61
18:54:53|29823.61
18:54:54|29823.62
18:54:55|29823.62
18:54:56|29823.62
18:54:57|29823.61
18:54:58|29819.31
18:54:59|29819.31
18:55:00|29819.31
18:55:01|29819.3
18:55:02|29823.34
18:55:03|29830.
18:55:03|29830.53
18:55:05|29830.53
18:55:06|29830.55
18:55:07|29839.98
18:55:08|29844.27
18:55:09|29847.75
18:55:10|29847.75
18:55:11|29849.8
18:55:12|29847.21
18:55:13|29848.98
18:55:14|29848.98
18:55:15|29848.99
18:55:17|29854.09
18:55:17|29854.41
18:55:18|29854.41
18:55:19|29854.4
18:55:20|29848.52
18:55:21|29845.73
18:55:22|29845.74
18:55:23|29845.73
18:55:24|29845.74
18:55:25|29846.59
18:55:26|29846.59
18:55:27|29848.52
18:55:28|29851.75
18:55:29|29854.08
18:55:30|29854.08
18:55:31|29854.09
18:55:32|29854.09
18:55:33|29854.09
18:55:34|29854.09
18:55:36|29854.08
18:55:37|29854.08
18:55:39|29854.08
18:55:39|29848.89
18:55:40|29848.88
18:55:41|29848.89
18:55:42|29853.71
18:55:43|29853.71
18:55:44|29853.71
18:55:45|29853.72
18:55:46|29853.72
18:55:47|29853.71
18:55:48|29853.71
18:55:49|29854.07
18:55:51|29854.14
18:55:52|29856.17
18:55:52|29856.17
18:55:53|29857.05
18:55:55|29857.06
18:55:55|29854.13
18:55:57|29850.58
18:55:57|29850.58
18:55:59|29850.59
18:56:00|29854.01
18:56:01|29854.01
18:56:02|29854.02
18:56:02|29854.02
18:56:03|29854.01
18:56:05|29854.01
18:56:06|29853.4
18:56:07|29853.4
18:56:08|29853.4
18:56:09|29852.35
18:56:10|29852.35
18:56:11|29850.76
18:56:12|29850.76
18:56:13|29850.76
18:56:14|29848.1
18:56:15|29848.1
18:56:16|29848.1
18:56:17|29848.1
18:56:18|29848.1
18:56:19|29848.1
18:56:20|29842.29
18:56:21|29835.49
18:56:22|29835.49
18:56:23|29835.38
18:56:24|29835.38
18:56:25|29835.38
18:56:26|29835.38
18:56:27|29835.38
18:56:28|29835.38
18:56:29|29835.38
18:56:30|29835.38
18:56:31|29835.38
18:56:32|29835.37
18:56:33|29835.37
18:56:34|29835.37
18:56:35|29833.77
18:56:36|29833.76
18:56:38|29833.76
18:56:39|29833.77
18:56:39|29833.77
18:56:40|29833.77
18:56:42|29832.07
18:56:43|29834.73
18:56:44|29834.73
18:56:45|29834.73
18:56:46|29834.73
18:56:47|29834.73
18:56:48|29834.73
18:56:49|29834.73
18:56:50|29833.75
18:56:51|29833.44
18:56:52|29833.44
18:56:53|29833.44
18:56:54|29828.4
18:56:55|29831.45
18:56:56|29828.65
18:56:57|29827.37
18:56:58|29827.37
18:56:59|29827.37
18:57:00|29827.37
18:57:01|29827.37
18:57:02|29827.37
18:57:03|29827.37
18:57:04|29827.37
18:57:05|29827.37
18:57:06|29827.37
18:57:07|29827.37
18:57:08|29827.22
18:57:09|29822.98
18:57:10|29826.41
18:57:11|29831.65
18:57:12|29831.66
18:57:13|29839.79
18:57:14|29839.78
18:57:15|29839.78
18:57:16|29840.61
18:57:17|29840.61
18:57:18|29844.73
18:57:19|29844.74
18:57:20|29849.56
18:57:21|29849.99
18:57:22|29850.17
18:57:23|29850.18
18:57:24|29850.18
18:57:25|29850.25
18:57:26|29850.25
18:57:27|29850.25
18:57:28|29845.4
18:57:29|29845.4
18:57:30|29852.33
18:57:31|29852.11
18:57:32|29852.11
18:57:33|29852.11
18:57:35|29852.12
18:57:35|29852.12
18:57:36|29852.34
18:57:38|29852.33
18:57:39|29852.35
18:57:39|29852.35
18:57:41|29852.33
18:57:42|29852.33
18:57:43|29852.33
18:57:43|29852.33
18:57:45|29852.33
18:57:46|29848.47
18:57:47|29848.46
18:57:48|29848.46
18:57:49|29848.46
18:57:50|29848.46
18:57:51|29840.63
18:57:52|29840.63
18:57:53|29836.91
18:57:54|29836.91
18:57:56|29832.42
18:57:56|29832.42
18:57:57|29834.72
18:57:58|29834.72
18:57:59|29834.72
18:58:00|29834.72
18:58:01|29823.15
18:58:02|29828.1
18:58:03|29828.08
18:58:04|29828.08
18:58:05|29825.62
18:58:06|29825.61
18:58:07|29825.61
18:58:08|29839.13
18:58:09|29839.06
18:58:10|29839.08
18:58:11|29839.58
18:58:12|29839.58
18:58:13|29844.57
18:58:14|29844.56
18:58:15|29844.56
18:58:16|29844.57
18:58:17|29844.56
18:58:18|29844.56
18:58:19|29844.57
18:58:20|29844.56
18:58:21|29844.56
18:58:22|29844.56
18:58:23|29844.56
18:58:24|29844.57
18:58:25|29844.56
18:58:26|29844.56
18:58:27|29844.57
18:58:28|29844.57
18:58:29|29849.99
18:58:30|29849.99
18:58:31|29849.99
18:58:32|29849.99
18:58:33|29850.
18:58:34|29849.99
18:58:35|29850.
18:58:36|29850.
18:58:37|29849.99
18:58:39|29847.45
18:58:40|29847.45
18:58:41|29847.45
18:58:42|29847.32
18:58:43|29845.13
18:58:44|29838.41
18:58:44|29838.4
18:58:46|29831.44
18:58:46|29827.37
18:58:48|29827.37
18:58:49|29827.37
18:58:50|29833.58
18:58:51|29833.58
18:58:52|29833.63
18:58:53|29833.63
18:58:54|29833.63
18:58:55|29833.64
18:58:55|29832.82
18:58:57|29828.22
18:58:58|29828.22
18:58:59|29828.22
18:59:00|29828.22
18:59:01|29828.22
18:59:01|29828.23
18:59:03|29828.23
18:59:04|29825.39
18:59:05|29823.15
18:59:06|29823.15
18:59:07|29823.15
18:59:08|29823.15
18:59:09|29821.71
18:59:10|29821.71
18:59:10|29821.7
18:59:12|29820.41
18:59:13|29820.
18:59:14|29814.5
18:59:14|29810.84
18:59:16|29802.17
18:59:17|29801.38
18:59:18|29800.
18:59:19|29794.73
18:59:19|29799.87
18:59:21|29794.45
18:59:22|29794.45
18:59:23|29799.83
18:59:24|29799.82
18:59:25|29790.77
18:59:26|29790.77
18:59:27|29787.84
18:59:28|29785.01
18:59:29|29784.78
18:59:30|29776.21
18:59:31|29776.22
18:59:32|29776.23
18:59:33|29776.23
18:59:34|29781.58
18:59:35|29784.52
18:59:36|29782.25
18:59:37|29781.56
18:59:38|29781.55
18:59:39|29783.16
18:59:41|29784.76
18:59:41|29779.95
18:59:42|29779.98
18:59:43|29779.98
18:59:45|29779.98
18:59:46|29779.98
18:59:47|29779.98
18:59:48|29779.98
18:59:49|29779.98
18:59:50|29779.98
18:59:51|29779.98
18:59:52|29778.28
18:59:53|29778.46
18:59:54|29781.58
18:59:55|29789.15
18:59:56|29789.42
18:59:57|29789.43
18:59:58|29780.72
18:59:59|29780.72
19:00:00|29780.45
19:00:01|29786.56
19:00:02|29786.56
19:00:03|29786.56
19:00:04|29786.57
19:00:05|29792.86
19:00:06|29800.6
19:00:07|29800.61
19:00:08|29802.76
19:00:09|29810.32
19:00:10|29810.32
19:00:11|29804.4
19:00:12|29804.4
19:00:13|29804.41
19:00:14|29804.41
19:00:15|29804.42
19:00:16|29803.2
19:00:17|29803.2
19:00:18|29802.76
19:00:19|29796.22
19:00:20|29792.87
19:00:21|29783.09
19:00:22|29790.43
19:00:23|29791.07
19:00:24|29790.43
19:00:25|29804.41
19:00:26|29804.44
19:00:27|29806.65
19:00:28|29810.32
19:00:29|29810.32
19:00:30|29811.01
19:00:31|29812.29
19:00:32|29819.99
19:00:33|29817.17
19:00:34|29817.18
19:00:35|29817.18
19:00:36|29817.18
19:00:37|29813.8
19:00:38|29805.04
19:00:39|29804.86
19:00:40|29804.37
19:00:42|29800.69
19:00:42|29800.68
19:00:43|29800.68
19:00:44|29800.69
19:00:45|29800.69
19:00:47|29815.74
19:00:48|29808.74
19:00:49|29808.74
19:00:50|29808.74
19:00:51|29811.7
19:00:52|29817.16
19:00:53|29817.17
19:00:54|29817.17
19:00:55|29815.38
19:00:56|29815.39
19:00:57|29815.39
19:00:58|29815.39
19:00:59|29815.39
19:01:00|29815.39
19:01:01|29815.39
19:01:02|29815.38
19:01:03|29817.16
19:01:04|29817.18
19:01:06|29821.54
19:01:07|29831.72
19:01:07|29831.73
19:01:09|29834.27
19:01:09|29838.17
19:01:10|29838.17
19:01:11|29838.17
19:01:12|29838.18
19:01:13|29844.74
19:01:14|29844.74
19:01:16|29846.64
19:01:16|29846.65
19:01:18|29839.67
19:01:18|29839.67
19:01:19|29838.35
19:01:20|29838.35
19:01:21|29839.68
19:01:22|29839.67
19:01:23|29839.78
19:01:24|29839.78
19:01:25|29844.75
19:01:27|29844.74
19:01:27|29844.74
19:01:28|29844.74
19:01:29|29844.74
19:01:30|29844.74
19:01:32|29844.74
19:01:32|29844.74
19:01:33|29844.74
19:01:35|29841.77
19:01:35|29841.77
19:01:36|29844.74
19:01:38|29844.74
19:01:39|29826.61
19:01:39|29826.61
19:01:41|29831.48
19:01:42|29831.48
19:01:43|29827.61
19:01:43|29831.7
19:01:45|29838.6
19:01:46|29838.6
19:01:47|29838.6
19:01:48|29840.2
19:01:49|29840.2
19:01:50|29840.2
19:01:51|29840.2
19:01:52|29840.2
19:01:53|29840.2
19:01:54|29844.66
19:01:55|29844.21
19:01:56|29838.01
19:01:57|29838.01
19:01:58|29838.
19:01:58|29827.
19:02:00|29827.
19:02:01|29829.03
19:02:02|29829.81
19:02:03|29829.81
19:02:04|29829.69
19:02:05|29836.53
19:02:06|29831.24
19:02:07|29830.12
19:02:07|29830.11
19:02:09|29830.11
19:02:10|29830.11
19:02:11|29830.12
19:02:12|29829.81
19:02:13|29829.8
19:02:14|29820.34
19:02:15|29820.34
19:02:16|29820.33
19:02:17|29820.33
19:02:17|29825.95
19:02:18|29823.22
19:02:19|29825.9
19:02:21|29822.86
19:02:22|29820.68
19:02:23|29819.27
19:02:24|29819.26
19:02:25|29816.04
19:02:26|29816.04
19:02:27|29816.04
19:02:28|29828.61
19:02:29|29830.11
19:02:30|29830.11
19:02:30|29830.11
19:02:32|29830.11
19:02:33|29830.11
19:02:34|29831.95
19:02:35|29838.38
19:02:35|29838.38
19:02:37|29838.39
19:02:38|29838.32
19:02:39|29838.32
19:02:39|29833.8
19:02:41|29833.8
19:02:41|29833.8
19:02:43|29833.8
19:02:45|29832.77
19:02:45|29832.77
19:02:46|29832.77
19:02:48|29832.28
19:02:49|29832.28
19:02:49|29832.28
19:02:51|29831.39
19:02:52|29831.4
19:02:52|29830.68
19:02:54|29830.68
19:02:54|29830.68
19:02:55|29829.98
19:02:57|29829.98
19:02:58|29829.99
19:02:58|29829.99
19:03:00|29826.24
19:03:01|29826.24
19:03:02|29826.24
19:03:02|29826.24
19:03:03|29818.62
19:03:05|29818.62
19:03:06|29823.58
19:03:06|29823.57
19:03:07|29823.57
19:03:09|29823.58
19:03:09|29823.58
19:03:11|29826.25
19:03:12|29841.69
19:03:13|29839.35
19:03:13|29839.35
19:03:14|29839.35
19:03:15|29839.34
19:03:17|29836.19
19:03:17|29836.19
19:03:19|29836.18
19:03:19|29836.19
19:03:20|29836.19
19:03:21|29836.19
19:03:22|29836.19
19:03:23|29834.13
19:03:24|29834.13
19:03:25|29834.13
19:03:26|29834.12
19:03:27|29832.12
19:03:28|29832.12
19:03:29|29831.87
19:03:31|29831.86
19:03:32|29831.86
19:03:32|29825.01
19:03:33|29819.53
19:03:34|29819.53
19:03:35|29819.53
19:03:36|29819.53
19:03:37|29819.52
19:03:38|29819.52
19:03:39|29819.52
19:03:41|29819.52
19:03:42|29819.53
19:03:42|29819.53
19:03:44|29819.52
19:03:45|29818.46
19:03:47|29818.46
19:03:47|29818.46
19:03:49|29818.39
19:03:49|29818.39
19:03:51|29818.39
19:03:52|29818.39
19:03:53|29815.13
19:03:53|29810.01
19:03:55|29810.01
19:03:56|29810.
19:03:57|29810.
19:03:57|29810.
19:03:58|29810.
19:03:59|29810.
19:04:00|29810.
19:04:02|29809.53
19:04:02|29809.34
19:04:04|29808.97
19:04:05|29807.47
19:04:06|29801.97
19:04:07|29800.72
19:04:07|29800.72
19:04:08|29800.72
19:04:10|29806.89
19:04:11|29809.99
19:04:12|29812.41
19:04:12|29812.41
19:04:14|29812.41
19:04:14|29813.39
19:04:16|29813.38
19:04:17|29813.38
19:04:18|29813.39
19:04:19|29813.39
19:04:20|29813.39
19:04:21|29813.39
19:04:22|29813.38
19:04:23|29813.38
19:04:24|29813.38
19:04:25|29813.38
19:04:26|29813.39
19:04:27|29813.39
19:04:28|29819.94
19:04:29|29819.94
19:04:30|29819.92
19:04:31|29819.74
19:04:32|29819.74
19:04:33|29819.74
19:04:34|29824.76
19:04:35|29827.87
19:04:36|29827.87
19:04:37|29827.87
19:04:38|29827.87
19:04:39|29827.87
19:04:40|29826.14
19:04:41|29824.78
19:04:42|29824.77
19:04:43|29824.77
19:04:44|29824.77
19:04:46|29824.71
19:04:47|29824.66
19:04:48|29824.66
19:04:49|29822.74
19:04:50|29820.15
19:04:51|29820.15
19:04:52|29820.15
19:04:53|29820.04
19:04:54|29820.04
19:04:55|29820.04
19:04:56|29820.04
19:04:57|29820.04
19:04:58|29820.04
19:04:59|29820.05
19:05:00|29820.05
19:05:01|29820.02
19:05:02|29820.02
19:05:03|29820.02
19:05:04|29820.15
19:05:05|29825.99
19:05:06|29825.99
19:05:07|29825.99
19:05:08|29825.99
19:05:09|29825.99
19:05:11|29827.84
19:05:11|29827.79
19:05:12|29827.79
19:05:13|29827.88
19:05:14|29827.88
19:05:15|29834.12
19:05:16|29838.5
19:05:18|29838.5
19:05:18|29838.51
19:05:19|29839.68
19:05:20|29839.69
19:05:21|29839.91
19:05:23|29839.91
19:05:23|29839.91
19:05:24|29839.91
19:05:26|29839.9
19:05:27|29839.9
19:05:27|29837.59
19:05:28|29837.59
19:05:29|29837.59
19:05:31|29837.59
19:05:31|29837.59
19:05:32|29837.58
19:05:33|29837.58
19:05:34|29837.64
19:05:35|29839.79
19:05:36|29839.79
19:05:37|29839.79
19:05:38|29839.8
19:05:39|29839.8
19:05:41|29839.79
19:05:41|29839.79
19:05:42|29839.5
19:05:43|29838.74
19:05:44|29838.74
19:05:46|29826.61
19:05:47|29829.99
19:05:49|29829.99
19:05:49|29829.99
19:05:50|29832.93
19:05:51|29832.93
19:05:52|29830.2
19:05:53|29830.2
19:05:54|29830.2
19:05:55|29830.21
19:05:56|29830.21
19:05:57|29826.71
19:05:58|29826.7
19:05:59|29826.71
19:06:00|29826.71
19:06:01|29826.71
19:06:02|29827.77
19:06:03|29827.77
19:06:04|29829.16
19:06:05|29829.16
19:06:06|29829.16
19:06:07|29829.16
19:06:08|29829.16
19:06:09|29829.15
19:06:10|29829.15
19:06:11|29829.15
19:06:12|29829.15
19:06:13|29834.76
19:06:14|29834.75
19:06:15|29834.76
19:06:16|29839.61
19:06:17|29839.23
19:06:18|29839.23
19:06:19|29839.22
19:06:20|29839.22
19:06:21|29839.22
19:06:22|29839.22
19:06:23|29838.72
19:06:24|29838.71
19:06:25|29834.06
19:06:26|29834.06
19:06:27|29834.06
19:06:28|29834.06
19:06:29|29834.06
19:06:30|29834.07
19:06:31|29837.29
19:06:32|29837.28
19:06:33|29837.29
19:06:34|29837.29
19:06:35|29837.53
19:06:36|29838.73
19:06:37|29838.73
19:06:38|29838.73
19:06:40|29839.22
19:06:41|29839.22
19:06:41|29839.99
19:06:42|29852.33
19:06:43|29854.99
19:06:44|29859.54
19:06:45|29854.35
19:06:47|29854.82
19:06:48|29859.53
19:06:50|29859.54
19:06:50|29859.99
19:06:51|29859.99
19:06:53|29863.44
19:06:53|29860.35
19:06:54|29861.29
19:06:56|29858.08
19:06:57|29858.08
19:06:58|29860.45
19:06:59|29860.44
19:06:59|29858.08
19:07:01|29858.08
19:07:02|29858.08
19:07:03|29858.08
19:07:04|29855.01
19:07:05|29855.01
19:07:06|29855.01
19:07:07|29855.
19:07:08|29855.
19:07:09|29855.01
19:07:10|29855.
19:07:11|29855.
19:07:12|29855.01
19:07:13|29851.34
19:07:14|29851.34
19:07:15|29851.35
19:07:16|29844.1
19:07:17|29844.1
19:07:18|29841.11
19:07:19|29838.78
19:07:20|29833.26
19:07:21|29833.26
19:07:22|29833.01
19:07:23|29833.01
19:07:24|29845.75
19:07:25|29854.45
19:07:26|29854.69
19:07:27|29854.69
19:07:28|29854.7
19:07:29|29854.69
19:07:30|29854.69
19:07:31|29854.69
19:07:32|29860.34
19:07:33|29860.34
19:07:34|29860.35
19:07:35|29860.32
19:07:36|29859.41
19:07:37|29859.41
19:07:38|29857.33
19:07:39|29857.33
19:07:40|29857.33
19:07:41|29854.7
19:07:43|29852.25
19:07:43|29852.25
19:07:44|29852.25
19:07:45|29845.25
19:07:46|29845.24
19:07:48|29840.53
19:07:49|29840.52
19:07:50|29840.52
19:07:51|29840.53
19:07:52|29841.52
19:07:53|29845.49
19:07:54|29845.49
19:07:55|29845.49
19:07:56|29857.34
19:07:58|29857.34
19:07:58|29857.33
19:07:59|29857.34
19:08:01|29857.29
19:08:01|29857.29
19:08:02|29853.07
19:08:03|29853.08
19:08:04|29849.93
19:08:05|29844.2
19:08:06|29842.1
19:08:07|29837.8
19:08:08|29832.82
19:08:09|29832.81
19:08:10|29825.13
19:08:11|29819.96
19:08:12|29817.58
19:08:13|29817.23
19:08:14|29811.68
19:08:15|29810.01
19:08:16|29800.
19:08:17|29802.87
19:08:18|29802.5
19:08:19|29802.16
19:08:20|29802.16
19:08:21|29802.17
19:08:22|29802.17
19:08:23|29808.12
19:08:24|29814.06
19:08:25|29813.29
19:08:26|29813.3
19:08:27|29817.23
19:08:29|29813.8
19:08:29|29817.63
19:08:30|29817.63
19:08:31|29817.63
19:08:32|29817.63
19:08:34|29817.63
19:08:34|29817.63
19:08:35|29817.62
19:08:36|29820.51
19:08:37|29831.95
19:08:38|29835.73
19:08:39|29835.14
19:08:40|29835.13
19:08:41|29835.13
19:08:42|29834.9
19:08:43|29829.
19:08:44|29825.11
19:08:45|29825.11
19:08:46|29821.03
19:08:47|29821.02
19:08:49|29825.11
19:08:50|29825.11
19:08:51|29825.05
19:08:53|29825.05
19:08:54|29825.05
19:08:55|29822.35
19:08:55|29822.35
19:08:57|29822.35
19:08:58|29819.62
19:08:59|29800.24
19:09:00|29797.23
19:09:01|29794.49
19:09:02|29794.5
19:09:03|29791.81
19:09:04|29791.81
19:09:05|29791.8
19:09:05|29791.8
19:09:06|29797.22
19:09:08|29797.22
19:09:09|29791.71
19:09:10|29784.77
19:09:11|29784.77
19:09:12|29784.77
19:09:13|29784.77
19:09:14|29788.33
19:09:15|29788.33
19:09:16|29788.33
19:09:17|29784.77
19:09:18|29784.77
19:09:19|29784.77
19:09:20|29784.77
19:09:21|29788.88
19:09:22|29783.22
19:09:23|29783.22
19:09:24|29783.21
19:09:25|29781.01
19:09:26|29781.
19:09:27|29781.
19:09:28|29781.
19:09:29|29781.
19:09:30|29781.01
19:09:32|29774.74
19:09:32|29774.74
19:09:33|29774.75
19:09:34|29774.75
19:09:35|29772.41
19:09:36|29751.
19:09:37|29746.19
19:09:38|29751.55
19:09:39|29751.33
19:09:40|29712.98
19:09:41|29729.
19:09:42|29720.42
19:09:43|29726.22
19:09:44|29723.4
19:09:45|29718.88
19:09:46|29709.19
19:09:47|29694.12
19:09:48|29691.47
19:09:50|29690.91
19:09:51|29706.02
19:09:52|29709.23
19:09:53|29706.71
19:09:55|29703.95
19:09:55|29696.47
19:09:56|29693.97
19:09:57|29687.91
19:09:58|29677.9
19:09:59|29663.89
19:10:00|29665.95
19:10:02|29660.84
19:10:02|29654.68
19:10:04|29644.32
19:10:05|29643.07
19:10:05|29632.46
19:10:06|29634.59
19:10:07|29638.23
19:10:08|29631.23
19:10:10|29638.22
19:10:11|29605.8
19:10:11|29592.85
19:10:13|29549.99
19:10:14|29574.17
19:10:15|29550.01
19:10:15|29537.34
19:10:16|29527.94
19:10:17|29557.38
19:10:18|29554.75
19:10:19|29554.78
19:10:20|29569.92
19:10:21|29579.99
19:10:23|29569.39
19:10:23|29576.63
19:10:24|29576.66
19:10:26|29579.49
19:10:26|29583.95
19:10:28|29584.99
19:10:28|29587.95
19:10:29|29587.95
19:10:30|29598.29
19:10:31|29599.67
19:10:32|29598.45
19:10:33|29594.05
19:10:34|29591.15
19:10:35|29599.98
19:10:36|29605.
19:10:38|29604.99
19:10:38|29610.03
19:10:39|29616.24
19:10:40|29616.24
19:10:41|29606.
19:10:42|29608.68
19:10:43|29606.02
19:10:44|29609.78
19:10:45|29616.97
19:10:47|29624.8
19:10:47|29617.55
19:10:48|29624.79
19:10:49|29623.6
19:10:51|29623.44
19:10:52|29635.18
19:10:53|29635.17
19:10:54|29635.17
19:10:55|29627.89
19:10:56|29622.95
19:10:57|29628.67
19:10:58|29620.
19:11:00|29626.18
19:11:00|29626.17
19:11:01|29627.19
19:11:03|29631.57
19:11:04|29627.16
19:11:05|29627.15
19:11:06|29620.29
19:11:07|29603.95
19:11:07|29605.77
19:11:09|29596.6
19:11:10|29585.01
19:11:11|29580.01
19:11:12|29572.51
19:11:13|29560.01
19:11:14|29550.01
19:11:15|29542.09
19:11:16|29540.27
19:11:17|29540.01
19:11:17|29531.31
19:11:18|29530.79
19:11:20|29511.69
19:11:21|29519.65
19:11:21|29535.
19:11:23|29542.34
19:11:24|29538.84
19:11:24|29544.13
19:11:26|29541.03
19:11:27|29550.6
19:11:28|29554.2
19:11:29|29564.53
19:11:30|29564.08
19:11:31|29564.99
19:11:32|29559.46
19:11:33|29561.4
19:11:34|29553.82
19:11:35|29554.31
19:11:36|29554.83
19:11:37|29557.14
19:11:38|29557.14
19:11:39|29557.1
19:11:39|29557.83
19:11:41|29557.82
19:11:41|29565.16
19:11:43|29565.16
19:11:44|29565.16
19:11:44|29565.04
19:11:46|29563.77
19:11:47|29570.45
19:11:48|29578.07
19:11:49|29582.61
19:11:50|29588.34
19:11:51|29582.68
19:11:52|29583.92
19:11:53|29583.92
19:11:55|29583.4
19:11:55|29585.58
19:11:57|29577.99
19:11:58|29578.56
19:11:59|29578.56
19:12:00|29579.04
19:12:01|29588.86
19:12:02|29590.93
19:12:03|29594.94
19:12:04|29607.49
19:12:05|29607.96
19:12:06|29608.32
19:12:07|29609.25
19:12:08|29600.88
19:12:09|29608.96
19:12:10|29606.92
19:12:11|29600.88
19:12:12|29600.88
19:12:13|29617.67
19:12:14|29618.54
19:12:15|29562.
19:12:16|29554.65
19:12:17|29550.61
19:12:18|29543.74
19:12:19|29530.56
19:12:20|29529.18
19:12:21|29529.23
19:12:22|29514.13
19:12:23|29496.16
19:12:24|29477.7
19:12:25|29502.6
19:12:26|29502.4
19:12:27|29486.99
19:12:28|29489.99
19:12:29|29490.
19:12:30|29490.46
19:12:31|29476.98
19:12:32|29474.09
19:12:33|29464.28
19:12:34|29479.81
19:12:35|29472.95
19:12:36|29484.5
19:12:37|29485.82
19:12:38|29481.33
19:12:39|29479.62
19:12:40|29484.88
19:12:41|29492.
19:12:42|29511.46
19:12:43|29503.28
19:12:44|29508.
19:12:45|29502.59
19:12:46|29509.99
19:12:47|29521.54
19:12:48|29521.54
19:12:49|29521.55
19:12:50|29525.71
19:12:51|29536.34
19:12:52|29538.77
19:12:54|29539.96
19:12:55|29549.25
19:12:56|29547.71
19:12:57|29549.26
19:12:58|29539.02
19:12:59|29536.43
19:13:00|29535.04
19:13:01|29524.86
19:13:02|29512.35
19:13:03|29509.86
19:13:04|29500.71
19:13:04|29508.47
19:13:06|29495.98
19:13:07|29490.47
19:13:08|29501.29
19:13:09|29503.68
19:13:10|29499.68
19:13:11|29498.94
19:13:12|29476.75
19:13:12|29476.76
19:13:14|29474.61
19:13:15|29477.37
19:13:16|29481.68
19:13:17|29481.72
19:13:18|29486.64
19:13:19|29484.9
19:13:20|29480.39
19:13:21|29480.01
19:13:22|29474.57
19:13:23|29487.04
19:13:24|29491.39
19:13:25|29487.22
19:13:26|29499.57
19:13:27|29499.99
19:13:28|29504.71
19:13:29|29507.28
19:13:30|29507.3
19:13:31|29507.3
19:13:32|29514.99
19:13:33|29519.99
19:13:34|29530.
19:13:35|29527.57
19:13:36|29529.63
19:13:37|29529.63
19:13:38|29521.38
19:13:39|29529.63
19:13:40|29510.01
19:13:41|29519.75
19:13:42|29519.75
19:13:43|29522.48
19:13:44|29516.33
19:13:45|29524.3
19:13:46|29524.29
19:13:47|29524.29
19:13:48|29524.29
19:13:49|29524.28
19:13:50|29514.06
19:13:51|29510.
19:13:52|29510.01
19:13:53|29521.07
19:13:55|29521.07
19:13:56|29514.08
19:13:56|29514.08
19:13:58|29514.08
19:13:58|29502.52
19:14:00|29500.79
19:14:00|29498.61
19:14:02|29496.51
19:14:03|29495.
19:14:04|29496.51
19:14:05|29500.
19:14:06|29503.38
19:14:07|29504.77
19:14:08|29510.
19:14:09|29519.41
19:14:10|29522.49
19:14:11|29522.48
19:14:12|29522.49
19:14:13|29522.49
19:14:14|29522.49
19:14:15|29527.12
19:14:16|29524.6
19:14:17|29524.6
19:14:18|29524.9
19:14:19|29531.35
19:14:20|29530.32
19:14:21|29529.45
19:14:22|29530.32
19:14:23|29530.32
19:14:24|29530.3
19:14:25|29530.3
19:14:26|29544.99
19:14:27|29549.06
19:14:28|29545.44
19:14:29|29551.87
19:14:30|29553.06
19:14:31|29553.87
19:14:32|29558.85
19:14:33|29561.2
19:14:34|29561.2
19:14:35|29561.19
19:14:36|29562.49
19:14:37|29567.1
19:14:38|29579.9
19:14:39|29585.45
19:14:40|29584.55
19:14:41|29586.12
19:14:42|29580.04
19:14:43|29589.75
19:14:44|29598.77
19:14:45|29594.09
19:14:46|29588.9
19:14:47|29583.76
19:14:48|29583.76
19:14:49|29589.17
19:14:50|29589.53
19:14:51|29584.78
19:14:52|29575.93
19:14:53|29583.8
19:14:54|29587.66
19:14:56|29580.21
19:14:56|29574.74
19:14:57|29571.18
19:14:59|29570.
19:14:59|29570.01
19:15:01|29579.99
19:15:01|29571.89
19:15:03|29571.45
19:15:03|29578.01
19:15:04|29582.59
19:15:05|29593.41
19:15:06|29591.45
19:15:07|29591.45
19:15:08|29590.01
19:15:10|29599.14
19:15:10|29593.59
19:15:12|29597.83
19:15:13|29599.67
19:15:14|29596.02
19:15:15|29600.14
19:15:16|29596.69
19:15:16|29588.89
19:15:18|29583.43
19:15:18|29583.37
19:15:19|29583.37
19:15:21|29576.33
19:15:21|29575.96
19:15:22|29575.96
19:15:23|29575.96
19:15:24|29570.
19:15:25|29558.86
19:15:27|29555.
19:15:28|29563.93
19:15:28|29564.84
19:15:29|29566.46
19:15:31|29569.99
19:15:32|29570.
19:15:33|29570.
19:15:34|29570.
19:15:34|29567.51
19:15:35|29563.93
19:15:36|29560.
19:15:37|29555.89
19:15:39|29555.88
19:15:40|29555.01
19:15:41|29549.95
19:15:42|29545.01
19:15:43|29545.01
19:15:44|29535.22
19:15:45|29531.8
19:15:46|29539.99
19:15:47|29534.99
19:15:48|29532.33
19:15:49|29537.07
19:15:50|29532.85
19:15:50|29532.3
19:15:52|29536.86
19:15:53|29532.83
19:15:54|29530.85
19:15:55|29532.81
19:15:56|29533.84
19:15:57|29531.52
19:15:58|29528.26
19:16:00|29530.8
19:16:00|29519.19
19:16:01|29519.19
19:16:03|29531.68
19:16:04|29542.28
19:16:05|29555.8
19:16:06|29559.91
19:16:07|29564.8
19:16:08|29564.8
19:16:09|29564.83
19:16:10|29564.79
19:16:11|29553.46
19:16:12|29553.45
19:16:13|29553.46
19:16:14|29553.46
19:16:15|29551.85
19:16:16|29550.01
19:16:17|29550.01
19:16:18|29561.03
19:16:19|29561.03
19:16:20|29561.04
19:16:21|29553.07
19:16:22|29547.47
19:16:23|29556.12
19:16:24|29560.
19:16:25|29560.
19:16:26|29561.98
19:16:27|29562.03
19:16:28|29564.78
19:16:29|29564.78
19:16:30|29564.79
19:16:31|29564.79
19:16:32|29557.68
19:16:33|29545.9
19:16:34|29545.9
19:16:35|29551.13
19:16:36|29557.68
19:16:37|29559.99
19:16:38|29564.77
19:16:39|29567.34
19:16:40|29572.62
19:16:41|29577.93
19:16:42|29578.85
19:16:43|29573.92
19:16:44|29578.86
19:16:45|29585.29
19:16:46|29578.07
19:16:47|29578.06
19:16:48|29578.06
19:16:49|29578.06
19:16:50|29582.07
19:16:51|29582.07
19:16:52|29573.93
19:16:53|29573.93
19:16:54|29573.93
19:16:55|29582.07
19:16:56|29582.52
19:16:58|29582.52
19:16:59|29589.88
19:16:59|29589.88
19:17:00|29589.88
19:17:02|29589.88
19:17:03|29588.
19:17:03|29588.
19:17:05|29593.53
19:17:06|29594.34
19:17:06|29595.
19:17:07|29599.66
19:17:09|29590.
19:17:09|29595.64
19:17:11|29604.92
19:17:11|29604.99
19:17:12|29604.99
19:17:13|29604.99
19:17:15|29605.
19:17:15|29605.
19:17:17|29605.
19:17:18|29605.
19:17:18|29605.6
19:17:20|29606.89
19:17:21|29606.89
19:17:22|29606.89
19:17:22|29605.2
19:17:23|29606.89
19:17:24|29612.08
19:17:25|29605.48
19:17:26|29605.
19:17:27|29604.99
19:17:28|29604.98
19:17:29|29597.75
19:17:30|29590.65
19:17:31|29590.65
19:17:33|29598.33
19:17:33|29598.33
19:17:34|29603.8
19:17:36|29605.
19:17:37|29608.64
19:17:37|29605.02
19:17:38|29605.02
19:17:39|29605.02
19:17:40|29610.
19:17:42|29609.99
19:17:42|29601.67
19:17:43|29598.44
19:17:44|29598.44
19:17:45|29598.44
19:17:46|29591.94
19:17:48|29591.94
19:17:48|29591.94
19:17:49|29598.82
19:17:51|29598.83
19:17:52|29598.83
19:17:52|29598.82
19:17:53|29598.82
19:17:54|29603.83
19:17:55|29605.96
19:17:56|29599.58
19:17:58|29594.51
19:17:59|29591.64
19:18:00|29591.64
19:18:01|29596.77
19:18:02|29599.99
19:18:03|29599.99
19:18:04|29595.96
19:18:05|29600.01
19:18:06|29605.76
19:18:07|29605.75
19:18:08|29605.75
19:18:09|29605.5
19:18:10|29606.85
19:18:11|29607.42
19:18:12|29607.42
19:18:13|29607.42
19:18:14|29607.43
19:18:15|29607.42
19:18:16|29607.43
19:18:18|29607.43
19:18:18|29607.43
19:18:19|29607.43
19:18:20|29607.43
19:18:21|29626.99
19:18:22|29631.81
19:18:23|29626.98
19:18:24|29630.09
19:18:25|29624.33
19:18:26|29611.11
19:18:27|29610.
19:18:28|29610.01
19:18:29|29618.1
19:18:30|29618.1
19:18:31|29618.8
19:18:33|29618.8
19:18:33|29618.8
19:18:34|29628.92
19:18:35|29628.92
19:18:36|29618.62
19:18:37|29618.81
19:18:38|29621.86
19:18:39|29629.76
19:18:40|29632.7
19:18:41|29634.56
19:18:42|29638.57
19:18:43|29639.84
19:18:44|29645.52
19:18:45|29645.17
19:18:46|29639.63
19:18:47|29647.92
19:18:48|29645.77
19:18:49|29647.92
19:18:50|29646.59
19:18:51|29650.28
19:18:52|29653.33
19:18:53|29662.16
19:18:54|29653.95
19:18:55|29654.14
19:18:56|29653.94
19:18:57|29653.91
19:18:59|29645.18
19:19:00|29640.01
19:19:01|29645.17
19:19:02|29650.
19:19:02|29650.
19:19:04|29645.41
19:19:05|29645.41
19:19:06|29653.63
19:19:07|29653.63
19:19:08|29658.36
19:19:09|29655.62
19:19:10|29659.91
19:19:10|29662.96
19:19:12|29665.8
19:19:13|29669.99
19:19:14|29669.99
19:19:14|29672.99
19:19:16|29676.42
19:19:16|29675.23
19:19:18|29675.23
19:19:19|29666.32
19:19:19|29668.37
19:19:21|29672.38
19:19:22|29666.95
19:19:23|29666.94
19:19:23|29672.13
19:19:25|29672.13
19:19:26|29664.49
19:19:27|29660.01
19:19:28|29660.01
19:19:29|29657.44
19:19:30|29657.44
19:19:31|29657.43
19:19:31|29667.76
19:19:32|29668.34
19:19:34|29669.45
19:19:35|29669.45
19:19:36|29657.44
19:19:37|29657.44
19:19:37|29657.44
19:19:39|29657.44
19:19:40|29657.44
19:19:41|29657.44
19:19:42|29657.44
19:19:43|29668.16
19:19:43|29668.16
19:19:44|29659.5
19:19:46|29657.44
19:19:47|29657.44
19:19:47|29662.51
19:19:48|29662.51
19:19:50|29662.51
19:19:51|29667.86
19:19:51|29669.43
19:19:53|29664.72
19:19:54|29667.34
19:19:54|29664.11
19:19:55|29669.43
19:19:57|29664.02
19:19:58|29667.68
19:19:59|29663.15
19:20:00|29665.75
19:20:01|29664.28
19:20:03|29643.03
19:20:03|29640.01
19:20:05|29635.83
19:20:06|29635.83
19:20:07|29635.82
19:20:08|29635.63
19:20:09|29630.
19:20:10|29626.78
19:20:10|29620.01
19:20:12|29620.
19:20:13|29616.96
19:20:14|29619.93
19:20:15|29615.26
19:20:16|29623.15
19:20:17|29615.28
19:20:18|29615.28
19:20:19|29615.27
19:20:20|29615.25
19:20:21|29615.25
19:20:22|29615.25
19:20:23|29614.06
19:20:24|29608.58
19:20:25|29609.82
19:20:26|29609.9
19:20:26|29609.9
19:20:28|29609.9
19:20:29|29609.9
19:20:30|29609.9
19:20:30|29609.9
19:20:31|29609.9
19:20:33|29609.89
19:20:34|29610.06
19:20:35|29618.1
19:20:35|29615.26
19:20:37|29614.5
19:20:37|29667.67
19:20:39|29662.9
19:20:40|29674.99
19:20:40|29680.69
19:20:42|29675.77
19:20:43|29675.73
19:20:44|29675.74
19:20:44|29681.42
19:20:46|29681.53
19:20:47|29681.53
19:20:48|29681.4
19:20:49|29681.44
19:20:50|29681.56
19:20:51|29674.62
19:20:51|29681.55
19:20:52|29681.55
19:20:53|29676.82
19:20:55|29676.81
19:20:56|29685.21
19:20:57|29689.15
19:20:58|29690.03
19:20:58|29688.83
19:21:00|29691.73
19:21:00|29691.73
19:21:02|29685.02
19:21:03|29686.37
19:21:04|29670.04
19:21:05|29671.65
19:21:06|29671.66
19:21:07|29671.55
19:21:08|29670.01
19:21:09|29660.01
19:21:10|29655.
19:21:11|29655.01
19:21:12|29655.
19:21:13|29646.21
19:21:14|29640.34
19:21:16|29645.01
19:21:16|29645.01
19:21:17|29645.01
19:21:18|29645.01
19:21:19|29653.64
19:21:20|29659.99
19:21:21|29655.88
19:21:22|29652.31
19:21:23|29658.92
19:21:24|29659.99
19:21:25|29660.22
19:21:27|29652.61
19:21:27|29644.04
19:21:28|29644.05
19:21:29|29644.05
19:21:31|29640.
19:21:31|29640.
19:21:32|29637.43
19:21:34|29637.43
19:21:35|29649.
19:21:36|29638.07
19:21:37|29638.05
19:21:37|29635.
19:21:38|29635.
19:21:39|29635.
19:21:40|29630.94
19:21:41|29630.94
19:21:42|29630.94
19:21:43|29630.94
19:21:45|29639.36
19:21:46|29639.36
19:21:46|29639.36
19:21:47|29641.93
19:21:49|29632.87
19:21:49|29638.74
19:21:51|29644.81
19:21:51|29649.96
19:21:52|29649.96
19:21:54|29649.97
19:21:54|29642.4
19:21:55|29642.4
19:21:57|29642.4
19:21:57|29649.85
19:21:58|29642.25
19:22:00|29642.25
19:22:00|29642.25
19:22:02|29649.99
19:22:03|29649.99
19:22:05|29649.99
19:22:06|29649.99
19:22:06|29638.92
19:22:07|29633.31
19:22:09|29633.31
19:22:10|29633.31
19:22:10|29627.05
19:22:11|29628.56
19:22:13|29621.88
19:22:14|29616.22
19:22:15|29620.89
19:22:15|29620.88
19:22:16|29615.71
19:22:18|29615.71
19:22:19|29615.71
19:22:20|29606.37
19:22:21|29609.7
19:22:21|29616.45
19:22:23|29618.12
19:22:23|29618.12
19:22:25|29618.12
19:22:26|29618.12
19:22:26|29620.
19:22:28|29621.96
19:22:29|29621.96
19:22:30|29629.7
19:22:30|29630.26
19:22:32|29633.71
19:22:32|29635.22
19:22:34|29639.99
19:22:35|29638.75
19:22:36|29638.75
19:22:37|29638.75
19:22:38|29635.21
19:22:39|29635.21
19:22:40|29635.2
19:22:41|29635.21
19:22:42|29635.21
19:22:43|29635.2
19:22:44|29635.21
19:22:45|29635.21
19:22:46|29635.2
19:22:47|29635.2
19:22:48|29635.21
19:22:48|29635.21
19:22:49|29641.34
19:22:50|29639.29
19:22:52|29641.34
19:22:52|29641.34
19:22:54|29641.34
19:22:54|29641.34
19:22:56|29637.95
19:22:57|29637.95
19:22:58|29637.95
19:22:59|29637.95
19:23:00|29635.21
19:23:01|29635.21
19:23:01|29631.38
19:23:03|29631.38
19:23:04|29631.38
19:23:06|29631.39
19:23:07|29635.33
19:23:07|29643.12
19:23:09|29643.12
19:23:09|29643.12
19:23:11|29645.
19:23:12|29652.78
19:23:13|29649.99
19:23:14|29649.99
19:23:15|29649.97
19:23:16|29649.97
19:23:17|29649.8
19:23:18|29646.57
19:23:19|29646.56
19:23:20|29646.57
19:23:21|29646.57
19:23:22|29646.57
19:23:23|29646.57
19:23:24|29646.75
19:23:25|29646.75
19:23:26|29646.75
19:23:27|29646.73
19:23:28|29646.73
19:23:29|29646.73
19:23:30|29645.19
19:23:31|29645.18
19:23:32|29645.19
19:23:33|29671.01
19:23:34|29680.46
19:23:35|29684.99
19:23:36|29685.8
19:23:37|29686.64
19:23:38|29681.84
19:23:39|29686.66
19:23:40|29686.64
19:23:41|29686.64
19:23:42|29686.64
19:23:43|29689.8
19:23:44|29690.63
19:23:45|29694.99
19:23:46|29694.99
19:23:47|29694.99
19:23:48|29694.99
19:23:49|29694.99
19:23:50|29694.99
19:23:51|29694.99
19:23:52|29688.57
19:23:53|29688.57
19:23:54|29684.1
19:23:55|29680.01
19:23:56|29679.99
19:23:57|29686.64
19:23:58|29684.1
19:23:59|29682.8
19:24:00|29680.
19:24:01|29688.27
19:24:02|29689.16
19:24:04|29689.15
19:24:05|29689.15
19:24:06|29684.69
19:24:08|29684.69
19:24:08|29684.69
19:24:10|29686.8
19:24:11|29690.
19:24:12|29693.11
19:24:13|29693.11
19:24:13|29693.11
19:24:15|29690.28
19:24:16|29690.27
19:24:16|29690.28
19:24:18|29690.28
19:24:18|29693.1
19:24:19|29693.1
19:24:21|29693.1
19:24:21|29685.72
19:24:23|29680.41
19:24:24|29679.99
19:24:25|29680.
19:24:26|29679.23
19:24:26|29679.23
19:24:28|29679.23
19:24:28|29679.23
19:24:29|29679.23
19:24:30|29679.23
19:24:32|29676.82
19:24:33|29676.82
19:24:34|29676.82
19:24:35|29687.16
19:24:36|29676.73
19:24:37|29679.96
19:24:38|29674.97
19:24:39|29674.97
19:24:40|29674.97
19:24:41|29672.11
19:24:42|29672.11
19:24:43|29664.73
19:24:44|29664.73
19:24:44|29664.74
19:24:45|29664.74
19:24:47|29664.74
19:24:48|29672.11
19:24:49|29672.11
19:24:50|29668.
19:24:50|29664.73
19:24:51|29664.31
19:24:53|29659.19
19:24:54|29655.02
19:24:55|29651.63
19:24:56|29650.5
19:24:56|29645.01
19:24:58|29644.17
19:24:59|29644.17
19:25:00|29647.57
19:25:00|29647.58
19:25:01|29647.58
19:25:03|29647.58
19:25:04|29641.61
19:25:05|29641.61
19:25:06|29641.61
19:25:07|29641.6
19:25:08|29643.89
19:25:09|29645.53
19:25:10|29645.53
19:25:11|29645.53
19:25:12|29649.87
19:25:13|29649.88
19:25:14|29657.42
19:25:15|29657.42
19:25:16|29660.
19:25:17|29659.99
19:25:18|29650.85
19:25:19|29657.42
19:25:20|29657.42
19:25:21|29657.42
19:25:22|29659.22
19:25:23|29659.22
19:25:25|29659.23
19:25:25|29659.23
19:25:26|29659.23
19:25:27|29659.23
19:25:28|29659.23
19:25:29|29659.23
19:25:30|29659.23
19:25:31|29659.23
19:25:32|29659.22
19:25:33|29659.22
19:25:34|29659.2
19:25:35|29659.2
19:25:36|29657.39
19:25:37|29651.51
19:25:38|29651.51
19:25:39|29651.51
19:25:40|29651.51
19:25:41|29651.51
19:25:42|29651.51
19:25:43|29659.99
19:25:44|29666.39
19:25:45|29666.4
19:25:46|29666.76
19:25:47|29666.76
19:25:48|29666.91
19:25:49|29666.91
19:25:50|29666.92
19:25:51|29666.93
19:25:52|29666.93
19:25:53|29666.93
19:25:54|29666.93
19:25:55|29666.93
19:25:56|29665.91
19:25:57|29663.6
19:25:58|29663.6
19:25:59|29663.6
19:26:00|29663.6
19:26:01|29663.6
19:26:02|29663.6
19:26:03|29663.6
19:26:04|29663.6
19:26:06|29662.13
19:26:07|29662.13
19:26:08|29662.14
19:26:09|29662.14
19:26:10|29662.14
19:26:11|29661.87
19:26:12|29661.88
19:26:13|29661.88
19:26:15|29661.88
19:26:15|29660.93
19:26:17|29657.95
19:26:17|29657.95
19:26:18|29657.94
19:26:19|29657.94
19:26:20|29657.94
19:26:22|29657.94
19:26:22|29657.94
19:26:23|29657.94
19:26:24|29654.84
19:26:25|29654.84
19:26:26|29654.83
19:26:27|29651.48
19:26:28|29651.48
19:26:29|29651.49
19:26:30|29651.49
19:26:31|29651.49
19:26:33|29650.85
19:26:33|29651.47
19:26:34|29654.91
19:26:35|29656.6
19:26:36|29651.47
19:26:37|29650.01
19:26:38|29656.35
19:26:39|29656.36
19:26:40|29656.36
19:26:41|29656.36
19:26:42|29657.45
19:26:43|29666.89
19:26:44|29666.93
19:26:45|29667.51
19:26:46|29668.6
19:26:47|29668.61
19:26:48|29668.61
19:26:49|29668.61
19:26:50|29668.61
19:26:51|29668.61
19:26:52|29669.99
19:26:53|29669.99
19:26:54|29667.01
19:26:55|29667.01
19:26:56|29667.01
19:26:57|29667.01
19:26:58|29667.01
19:26:59|29667.01
19:27:00|29662.58
19:27:01|29661.11
19:27:02|29658.47
19:27:03|29658.47
19:27:05|29660.99
19:27:05|29660.99
19:27:07|29660.99
19:27:07|29660.99
19:27:09|29660.98
19:27:10|29660.98
19:27:11|29660.98
19:27:12|29660.98
19:27:13|29660.99
19:27:14|29667.42
19:27:15|29677.57
19:27:16|29677.58
19:27:17|29677.57
19:27:18|29677.58
19:27:19|29677.57
19:27:20|29677.57
19:27:21|29677.57
19:27:22|29677.57
19:27:23|29677.57
19:27:24|29677.
19:27:25|29669.59
19:27:26|29668.38
19:27:27|29668.37
19:27:28|29668.37
19:27:29|29668.37
19:27:30|29666.98
19:27:31|29666.98
19:27:32|29660.01
19:27:33|29660.
19:27:34|29660.
19:27:35|29660.01
19:27:36|29660.01
19:27:37|29660.
19:27:38|29659.96
19:27:39|29655.2
19:27:40|29655.2
19:27:41|29655.2
19:27:42|29655.2
19:27:43|29655.2
19:27:44|29655.2
19:27:45|29655.19
19:27:46|29655.15
19:27:47|29659.19
19:27:48|29659.19
19:27:49|29659.19
19:27:50|29659.19
19:27:51|29666.43
19:27:52|29666.43
19:27:53|29666.43
19:27:54|29666.43
19:27:55|29670.73
19:27:56|29666.98
19:27:57|29666.98
19:27:58|29666.98
19:27:59|29662.75
19:28:00|29662.75
19:28:01|29662.75
19:28:02|29662.75
19:28:03|29658.24
19:28:04|29652.23
19:28:05|29652.23
19:28:06|29652.23
19:28:07|29652.23
19:28:09|29652.23
19:28:09|29652.23
19:28:11|29652.22
19:28:12|29652.22
19:28:13|29652.22
19:28:14|29652.22
19:28:15|29652.23
19:28:15|29652.23
19:28:17|29652.23
19:28:18|29651.24
19:28:19|29650.5
19:28:20|29650.51
19:28:21|29650.
19:28:22|29650.
19:28:23|29650.01
19:28:24|29650.01
19:28:24|29650.01
19:28:26|29650.01
19:28:27|29650.01
19:28:28|29647.53
19:28:29|29637.04
19:28:30|29641.11
19:28:31|29637.33
19:28:32|29641.12
19:28:33|29641.12
19:28:34|29646.24
19:28:35|29646.23
19:28:36|29646.22
19:28:37|29646.22
19:28:38|29646.22
19:28:39|29646.22
19:28:40|29646.22
19:28:41|29646.22
19:28:42|29649.53
19:28:43|29649.53
19:28:44|29637.06
19:28:45|29636.49
19:28:46|29635.84
19:28:47|29635.84
19:28:48|29626.32
19:28:49|29626.32
19:28:50|29626.32
19:28:51|29630.63
19:28:52|29634.5
19:28:53|29634.5
19:28:54|29630.63
19:28:55|29630.63
19:28:56|29630.63
19:28:57|29631.62
19:28:58|29631.62
19:28:59|29631.62
19:29:00|29627.16
19:29:01|29627.16
19:29:02|29627.16
19:29:03|29627.16
19:29:04|29627.16
19:29:05|29627.16
19:29:06|29627.15
19:29:07|29627.15
19:29:08|29627.16
19:29:10|29631.33
19:29:11|29640.
19:29:12|29640.01
19:29:12|29644.39
19:29:14|29644.39
19:29:15|29649.88
19:29:16|29649.89
19:29:17|29649.89
19:29:18|29649.89
19:29:19|29649.99
19:29:20|29649.99
19:29:21|29646.83
19:29:22|29646.81
19:29:23|29646.81
19:29:24|29646.81
19:29:25|29650.04
19:29:25|29646.9
19:29:26|29640.58
19:29:28|29640.58
19:29:29|29640.58
19:29:30|29640.58
19:29:30|29640.58
19:29:32|29640.58
19:29:33|29640.58
19:29:34|29640.58
19:29:35|29640.46
19:29:36|29644.9
19:29:37|29644.9
19:29:38|29645.7
19:29:39|29645.7
19:29:40|29645.7
19:29:41|29645.7
19:29:42|29648.94
19:29:43|29648.94
19:29:45|29648.93
19:29:45|29648.93
19:29:46|29645.74
19:29:47|29645.74
19:29:48|29645.74
19:29:49|29649.84
19:29:50|29653.09
19:29:51|29653.09
19:29:52|29653.09
19:29:53|29653.09
19:29:54|29653.09
19:29:55|29653.09
19:29:56|29653.09
19:29:58|29653.1
19:29:58|29659.99
19:29:59|29660.
19:30:00|29659.99
19:30:01|29660.
19:30:02|29660.
19:30:04|29660.
19:30:04|29660.
19:30:05|29660.
19:30:06|29660.
19:30:08|29660.
19:30:09|29666.51
19:30:10|29667.02
19:30:12|29667.02
19:30:12|29667.02
19:30:13|29667.02
19:30:14|29667.02
19:30:15|29664.
19:30:16|29660.02
19:30:17|29660.02
19:30:18|29660.02
19:30:19|29660.02
19:30:20|29657.43
19:30:21|29654.68
19:30:22|29654.68
19:30:23|29654.68
19:30:24|29654.68
19:30:25|29654.65
19:30:26|29645.75
19:30:28|29645.75
19:30:28|29645.75
19:30:30|29652.05
19:30:30|29653.75
19:30:31|29653.75
19:30:33|29654.7
19:30:33|29654.7
19:30:34|29650.6
19:30:36|29650.6
19:30:36|29650.6
19:30:37|29650.6
19:30:38|29650.6
19:30:40|29650.6
19:30:40|29650.6
19:30:41|29650.59
19:30:42|29650.59
19:30:44|29650.59
19:30:44|29650.6
19:30:45|29650.6
19:30:46|29650.6
19:30:47|29650.6
19:30:48|29650.6
19:30:49|29650.59
19:30:50|29650.6
19:30:51|29650.59
19:30:52|29648.54
19:30:53|29648.54
19:30:54|29645.76
19:30:56|29639.9
19:30:56|29639.89
19:30:58|29639.89
19:30:58|29639.89
19:30:59|29639.89
19:31:00|29639.89
19:31:01|29638.17
19:31:02|29638.17
19:31:03|29638.17
19:31:05|29638.17
19:31:05|29638.17
19:31:06|29641.61
19:31:07|29641.61
19:31:08|29641.61
19:31:09|29643.32
19:31:11|29643.32
19:31:12|29647.91
19:31:13|29647.91
19:31:14|29650.59
19:31:15|29650.59
19:31:16|29650.59
19:31:17|29650.59
19:31:19|29650.59
19:31:19|29650.59
19:31:20|29650.59
19:31:21|29650.6
19:31:22|29650.6
19:31:23|29650.6
19:31:24|29650.6
19:31:25|29650.59
19:31:26|29650.59
19:31:27|29650.58
19:31:28|29643.13
19:31:29|29643.14
19:31:30|29643.14
19:31:31|29643.14
19:31:32|29643.13
19:31:33|29643.13
19:31:34|29639.49
19:31:35|29639.49
19:31:36|29643.12
19:31:37|29643.14
19:31:38|29643.14
19:31:39|29650.99
19:31:40|29650.99
19:31:41|29650.99
19:31:42|29650.99
19:31:43|29650.99
19:31:44|29646.94
19:31:45|29643.06
19:31:46|29643.06
19:31:47|29643.06
19:31:48|29643.06
19:31:49|29644.21
19:31:50|29644.2
19:31:51|29644.2
19:31:52|29644.21
19:31:53|29644.21
19:31:54|29644.21
19:31:55|29644.2
19:31:56|29644.2
19:31:57|29644.2
19:31:58|29644.2
19:31:59|29641.26
19:32:00|29641.26
19:32:01|29641.26
19:32:02|29641.26
19:32:03|29641.26
19:32:04|29641.26
19:32:05|29641.26
19:32:06|29641.26
19:32:07|29634.65
19:32:08|29634.65
19:32:09|29641.63
19:32:10|29650.99
19:32:12|29653.64
19:32:13|29653.64
19:32:14|29653.64
19:32:15|29653.64
19:32:16|29653.64
19:32:17|29647.56
19:32:19|29647.56
19:32:19|29644.19
19:32:20|29644.19
19:32:21|29644.19
19:32:22|29644.19
19:32:23|29644.18
19:32:24|29644.18
19:32:25|29644.18
19:32:26|29644.19
19:32:27|29644.19
19:32:28|29645.69
19:32:29|29645.68
19:32:30|29645.68
19:32:31|29651.43
19:32:32|29653.63
19:32:33|29659.43
19:32:34|29661.1
19:32:35|29661.1
19:32:37|29659.78
19:32:38|29661.92
19:32:39|29658.28
19:32:39|29658.28
19:32:40|29654.46
19:32:42|29654.56
19:32:43|29654.56
19:32:44|29660.32
19:32:44|29660.32
19:32:45|29660.32
19:32:47|29660.32
19:32:47|29661.97
19:32:49|29662.33
19:32:49|29663.43
19:32:51|29669.37
19:32:52|29669.37
19:32:53|29669.37
19:32:54|29670.19
19:32:55|29670.2
19:32:56|29670.19
19:32:57|29670.19
19:32:57|29670.19
19:32:59|29670.19
19:32:59|29697.37
19:33:01|29698.36
19:33:02|29687.04
19:33:03|29695.01
19:33:03|29697.28
19:33:05|29700.55
19:33:06|29701.
19:33:07|29702.73
19:33:08|29708.31
19:33:09|29708.31
19:33:10|29713.73
19:33:11|29710.57
19:33:12|29713.73
19:33:14|29713.73
19:33:15|29702.87
19:33:16|29702.87
19:33:17|29704.83
19:33:19|29709.49
19:33:20|29702.98
19:33:21|29702.95
19:33:21|29702.95
19:33:23|29708.64
19:33:24|29708.64
19:33:25|29707.11
19:33:26|29723.25
19:33:27|29714.97
19:33:28|29725.79
19:33:29|29733.78
19:33:30|29734.99
19:33:30|29726.87
19:33:32|29734.99
19:33:33|29725.56
19:33:34|29717.07
19:33:34|29712.75
19:33:35|29712.75
19:33:37|29722.46
19:33:38|29724.6
19:33:39|29719.11
19:33:40|29719.1
19:33:41|29710.11
19:33:41|29710.11
19:33:43|29727.93
19:33:44|29727.93
19:33:45|29719.83
19:33:46|29727.31
19:33:47|29727.31
19:33:48|29722.57
19:33:49|29722.56
19:33:50|29720.02
19:33:51|29719.86
19:33:52|29712.1
19:33:53|29727.8
19:33:54|29728.06
19:33:55|29728.06
19:33:56|29728.06
19:33:57|29728.06
19:33:58|29725.53
19:33:59|29725.53
19:34:00|29725.68
19:34:01|29725.75
19:34:02|29720.14
19:34:03|29723.09
19:34:04|29723.12
19:34:05|29723.12
19:34:06|29723.13
19:34:07|29721.74
19:34:08|29721.73
19:34:09|29720.
19:34:10|29720.
19:34:11|29720.
19:34:12|29717.02
19:34:13|29717.02
19:34:15|29712.1
19:34:15|29712.09
19:34:17|29711.87
19:34:18|29711.87
19:34:19|29707.93
19:34:20|29707.93
19:34:21|29722.89
19:34:22|29730.63
19:34:23|29730.63
19:34:24|29730.63
19:34:25|29733.53
19:34:26|29733.78
19:34:27|29734.47
19:34:28|29751.51
19:34:29|29764.83
19:34:30|29767.42
19:34:31|29765.75
19:34:32|29772.17
19:34:33|29763.11
19:34:34|29764.13
19:34:35|29755.22
19:34:36|29753.37
19:34:37|29749.03
19:34:38|29742.57
19:34:39|29742.57
19:34:40|29742.57
19:34:41|29749.92
19:34:42|29759.99
19:34:43|29763.2
19:34:44|29765.53
19:34:45|29769.99
19:34:46|29769.99
19:34:47|29769.99
19:34:48|29769.99
19:34:49|29772.26
19:34:50|29784.8
19:34:51|29788.64
19:34:52|29799.99
19:34:53|29791.33
19:34:54|29799.19
19:34:55|29790.78
19:34:56|29800.1
19:34:57|29799.2
19:34:58|29798.36
19:34:59|29800.1
19:35:00|29800.11
19:35:01|29800.39
19:35:02|29799.16
19:35:03|29800.11
19:35:04|29792.03
19:35:05|29785.74
19:35:06|29781.9
19:35:07|29786.21
19:35:08|29777.12
19:35:09|29775.09
19:35:10|29772.06
19:35:11|29766.46
19:35:12|29765.39
19:35:13|29764.96
19:35:14|29762.97
19:35:16|29746.34
19:35:17|29754.35
19:35:18|29759.99
19:35:19|29759.99
19:35:20|29759.99
19:35:21|29757.
19:35:22|29759.01
19:35:23|29767.23
19:35:24|29779.99
19:35:25|29776.44
19:35:26|29776.43
19:35:27|29770.01
19:35:28|29769.96
19:35:29|29768.51
19:35:30|29768.68
19:35:31|29776.41
19:35:32|29776.41
19:35:33|29765.49
19:35:34|29776.43
19:35:35|29770.01
19:35:36|29742.64
19:35:37|29742.12
19:35:38|29742.26
19:35:39|29746.53
19:35:40|29742.26
19:35:41|29742.27
19:35:42|29742.26
19:35:43|29737.44
19:35:44|29735.42
19:35:45|29735.42
19:35:46|29743.34
19:35:47|29743.54
19:35:48|29743.36
19:35:49|29743.36
19:35:50|29743.36
19:35:51|29743.35
19:35:52|29753.79
19:35:53|29763.79
19:35:54|29763.78
19:35:55|29763.78
19:35:56|29762.39
19:35:57|29762.39
19:35:58|29756.04
19:35:59|29756.04
19:36:00|29756.04
19:36:01|29754.62
19:36:02|29750.01
19:36:03|29747.23
19:36:05|29740.04
19:36:05|29725.48
19:36:06|29731.12
19:36:07|29734.11
19:36:08|29735.45
19:36:09|29727.37
19:36:10|29727.37
19:36:11|29727.36
19:36:12|29727.36
19:36:13|29725.25
19:36:14|29725.25
19:36:16|29727.33
19:36:17|29727.33
19:36:18|29713.35
19:36:19|29711.76
19:36:20|29719.99
19:36:21|29719.65
19:36:22|29719.65
19:36:23|29713.67
19:36:24|29710.37
19:36:25|29710.78
19:36:26|29716.93
19:36:27|29713.3
19:36:28|29716.07
19:36:29|29716.07
19:36:30|29722.43
19:36:31|29727.31
19:36:32|29727.46
19:36:33|29725.9
19:36:34|29724.22
19:36:35|29716.98
19:36:36|29716.97
19:36:37|29716.97
19:36:37|29720.64
19:36:39|29720.64
19:36:40|29728.17
19:36:41|29729.99
19:36:41|29737.3
19:36:43|29736.28
19:36:44|29728.83
19:36:45|29728.83
19:36:46|29728.83
19:36:47|29727.21
19:36:48|29727.21
19:36:49|29727.22
19:36:50|29735.13
19:36:51|29735.13
19:36:52|29735.13
19:36:53|29735.13
19:36:54|29735.13
19:36:55|29735.13
19:36:56|29732.79
19:36:57|29731.38
19:36:58|29728.84
19:36:59|29721.91
19:37:00|29721.91
19:37:01|29723.39
19:37:02|29726.67
19:37:03|29735.45
19:37:04|29736.26
19:37:05|29736.26
19:37:06|29736.26
19:37:07|29736.26
19:37:08|29736.26
19:37:09|29736.27
19:37:10|29736.28
19:37:11|29736.28
19:37:12|29744.99
19:37:13|29748.59
19:37:14|29746.27
19:37:15|29740.55
19:37:16|29740.53
19:37:18|29749.53
19:37:18|29749.53
19:37:19|29744.36
19:37:21|29746.57
19:37:22|29746.57
19:37:23|29750.
19:37:24|29751.36
19:37:25|29751.37
19:37:26|29745.22
19:37:27|29742.45
19:37:28|29745.41
19:37:29|29741.24
19:37:30|29737.86
19:37:31|29737.86
19:37:32|29737.01
19:37:33|29737.01
19:37:33|29737.01
19:37:34|29737.
19:37:35|29736.99
19:37:37|29736.99
19:37:38|29749.22
19:37:39|29751.91
19:37:40|29752.27
19:37:40|29752.27
19:37:42|29752.27
19:37:43|29752.27
19:37:44|29752.27
19:37:45|29748.8
19:37:46|29748.79
19:37:47|29748.79
19:37:48|29746.3
19:37:49|29746.3
19:37:49|29748.83
19:37:50|29748.83
19:37:52|29748.83
19:37:53|29748.69
19:37:53|29745.19
19:37:54|29752.52
19:37:56|29753.58
19:37:57|29753.7
19:37:58|29747.11
19:37:59|29763.17
19:38:00|29764.99
19:38:00|29766.98
19:38:01|29758.74
19:38:03|29757.14
19:38:04|29757.14
19:38:04|29757.13
19:38:06|29763.15
19:38:06|29759.4
19:38:08|29768.48
19:38:09|29769.07
19:38:10|29769.51
19:38:11|29770.96
19:38:12|29770.97
19:38:13|29775.15
19:38:14|29775.63
19:38:15|29767.05
19:38:15|29764.11
19:38:16|29769.38
19:38:18|29769.38
19:38:19|29760.59
19:38:20|29757.12
19:38:21|29759.45
19:38:22|29755.4
19:38:23|29755.33
19:38:24|29755.33
19:38:25|29753.09
19:38:26|29753.09
19:38:28|29755.33
19:38:28|29755.33
19:38:29|29753.07
19:38:30|29753.07
19:38:31|29753.07
19:38:32|29753.07
19:38:33|29753.07
19:38:34|29764.07
19:38:35|29762.49
19:38:36|29766.79
19:38:37|29763.41
19:38:38|29765.31
19:38:39|29778.44
19:38:40|29779.99
19:38:41|29776.82
19:38:42|29776.82
19:38:43|29776.82
19:38:44|29784.58
19:38:45|29784.58
19:38:46|29785.02
19:38:47|29784.77
19:38:48|29784.77
19:38:49|29784.75
19:38:50|29784.75
19:38:51|29785.84
19:38:52|29782.03
19:38:53|29776.83
19:38:54|29773.01
19:38:55|29773.01
19:38:56|29771.41
19:38:57|29771.4
19:38:58|29771.4
19:38:59|29751.87
19:39:01|29750.01
19:39:01|29748.91
19:39:02|29746.52
19:39:04|29746.57
19:39:04|29750.38
19:39:05|29750.38
19:39:06|29750.38
19:39:07|29750.38
19:39:09|29748.59
19:39:09|29757.79
19:39:10|29766.75
19:39:11|29766.76
19:39:12|29768.26
19:39:13|29769.99
19:39:14|29764.85
19:39:15|29770.12
19:39:16|29765.61
19:39:17|29765.59
19:39:19|29755.24
19:39:20|29755.24
19:39:22|29755.24
19:39:22|29755.24
19:39:24|29755.24
19:39:24|29755.53
19:39:25|29762.1
19:39:27|29762.09
19:39:28|29762.09
19:39:29|29762.09
19:39:29|29762.09
19:39:31|29756.56
19:39:32|29761.82
19:39:33|29766.67
19:39:34|29766.67
19:39:35|29770.48
19:39:36|29770.48
19:39:37|29780.12
19:39:38|29781.16
19:39:39|29781.17
19:39:40|29777.96
19:39:41|29774.59
19:39:42|29774.59
19:39:43|29777.13
19:39:43|29777.13
19:39:45|29777.13
19:39:46|29776.76
19:39:47|29776.76
19:39:48|29772.92
19:39:48|29772.92
19:39:50|29772.92
19:39:50|29772.92
19:39:52|29769.94
19:39:52|29764.11
19:39:53|29764.12
19:39:55|29764.11
19:39:56|29764.11
19:39:57|29764.11
19:39:58|29764.11
19:39:59|29764.11
19:39:59|29779.99
19:40:01|29784.99
19:40:02|29779.64
19:40:03|29779.64
19:40:04|29777.
19:40:04|29773.
19:40:06|29773.
19:40:07|29773.01
19:40:08|29779.18
19:40:09|29778.98
19:40:10|29773.01
19:40:11|29773.
19:40:12|29768.23
19:40:13|29760.01
19:40:14|29758.19
19:40:15|29757.83
19:40:16|29757.83
19:40:16|29765.02
19:40:18|29765.02
19:40:18|29757.47
19:40:20|29757.47
19:40:21|29757.47
19:40:23|29756.99
19:40:23|29765.
19:40:24|29765.
19:40:25|29759.03
19:40:26|29756.33
19:40:27|29756.33
19:40:28|29756.33
19:40:29|29756.33
19:40:30|29759.1
19:40:31|29762.13
19:40:32|29765.88
19:40:34|29769.99
19:40:34|29773.45
19:40:35|29770.03
19:40:36|29764.17
19:40:37|29764.17
19:40:38|29783.56
19:40:39|29791.7
19:40:40|29792.12
19:40:41|29789.59
19:40:42|29789.58
19:40:43|29789.59
19:40:44|29793.17
19:40:45|29791.39
19:40:46|29789.67
19:40:47|29783.03
19:40:48|29780.
19:40:49|29780.
19:40:50|29778.03
19:40:51|29778.18
19:40:52|29781.29
19:40:53|29776.45
19:40:54|29776.44
19:40:55|29775.94
19:40:56|29776.18
19:40:57|29775.08
19:40:58|29774.17
19:40:59|29766.54
19:41:01|29769.76
19:41:01|29769.34
19:41:02|29764.59
19:41:03|29777.05
19:41:04|29773.92
19:41:05|29776.12
19:41:06|29776.11
19:41:07|29773.94
19:41:08|29779.87
19:41:09|29779.87
19:41:10|29779.88
19:41:11|29793.97
19:41:12|29794.99
19:41:13|29790.06
19:41:14|29790.06
19:41:15|29796.34
19:41:16|29796.34
19:41:17|29796.35
19:41:18|29796.35
19:41:19|29791.26
19:41:21|29793.54
19:41:22|29788.13
19:41:23|29788.13
19:41:25|29780.01
19:41:25|29780.01
19:41:26|29776.37
19:41:27|29785.49
19:41:28|29785.5
19:41:29|29785.5
19:41:30|29785.5
19:41:31|29781.89
19:41:33|29781.89
19:41:33|29781.89
19:41:34|29787.58
19:41:35|29773.01
19:41:36|29780.28
19:41:37|29781.9
19:41:38|29781.9
19:41:39|29781.9
19:41:40|29780.24
19:41:41|29791.43
19:41:42|29798.98
19:41:43|29792.09
19:41:44|29792.09
19:41:45|29792.09
19:41:46|29792.09
19:41:47|29792.09
19:41:48|29792.09
19:41:50|29800.
19:41:51|29795.43
19:41:52|29800.09
19:41:53|29800.09
19:41:53|29800.09
19:41:55|29795.47
19:41:56|29792.73
19:41:57|29792.73
19:41:58|29792.73
19:41:59|29790.8
19:42:00|29790.
19:42:00|29790.01
19:42:02|29790.01
19:42:02|29791.38
19:42:04|29791.38
19:42:05|29791.37
19:42:06|29786.19
19:42:07|29781.89
19:42:08|29781.89
19:42:09|29780.01
19:42:10|29780.01
19:42:11|29777.24
19:42:12|29783.69
19:42:13|29783.69
19:42:14|29783.69
19:42:15|29785.68
19:42:16|29801.65
19:42:17|29801.65
19:42:18|29795.71
19:42:19|29793.33
19:42:20|29791.88
19:42:21|29791.87
19:42:23|29791.18
19:42:24|29794.65
19:42:25|29798.73
19:42:26|29803.48
19:42:27|29803.48
19:42:28|29803.48
19:42:29|29803.48
19:42:30|29803.48
19:42:31|29803.48
19:42:32|29792.36
19:42:33|29792.37
19:42:33|29792.37
19:42:35|29800.3
19:42:36|29800.
19:42:37|29792.36
19:42:38|29790.
19:42:38|29786.13
19:42:40|29793.46
19:42:41|29793.46
19:42:42|29785.98
19:42:43|29785.98
19:42:44|29782.92
19:42:45|29780.
19:42:46|29780.
19:42:47|29780.
19:42:48|29780.01
19:42:49|29784.17
19:42:50|29784.17
19:42:51|29780.01
19:42:52|29780.01
19:42:53|29780.01
19:42:54|29784.95
19:42:55|29784.96
19:42:55|29784.96
19:42:57|29805.04
19:42:58|29803.46
19:42:59|29800.02
19:42:59|29800.02
19:43:01|29789.79
19:43:02|29782.69
19:43:03|29781.36
19:43:04|29782.46
19:43:05|29780.54
19:43:06|29780.54
19:43:07|29780.54
19:43:07|29777.62
19:43:09|29773.01
19:43:10|29774.04
19:43:10|29777.41
19:43:11|29775.36
19:43:13|29773.01
19:43:14|29773.01
19:43:15|29772.07
19:43:16|29770.34
19:43:16|29777.9
19:43:18|29770.84
19:43:18|29769.58
19:43:20|29784.55
19:43:21|29793.53
19:43:22|29793.53
19:43:23|29793.53
19:43:24|29793.53
19:43:25|29783.77
19:43:26|29783.77
19:43:27|29783.77
19:43:29|29781.89
19:43:29|29781.89
19:43:30|29780.48
19:43:32|29788.64
19:43:32|29782.65
19:43:33|29782.65
19:43:35|29782.67
19:43:35|29782.67
19:43:36|29789.18
19:43:37|29789.19
19:43:38|29789.19
19:43:40|29789.19
19:43:41|29789.14
19:43:41|29785.75
19:43:42|29785.63
19:43:43|29793.04
19:43:44|29792.1
19:43:46|29789.91
19:43:47|29789.19
19:43:47|29780.01
19:43:48|29780.01
19:43:50|29780.01
19:43:50|29775.11
19:43:51|29773.01
19:43:52|29780.7
19:43:54|29780.7
19:43:54|29780.7
19:43:55|29780.7
19:43:57|29785.59
19:43:57|29783.23
19:43:59|29783.23
19:44:00|29783.23
19:44:00|29783.23
19:44:02|29783.24
19:44:02|29788.87
19:44:04|29789.99
19:44:04|29782.67
19:44:05|29782.67
19:44:06|29782.67
19:44:08|29806.62
19:44:08|29806.78
19:44:10|29801.97
19:44:11|29806.78
19:44:11|29803.57
19:44:12|29811.86
19:44:13|29812.46
19:44:15|29814.99
19:44:15|29815.
19:44:16|29814.99
19:44:17|29809.58
19:44:18|29808.36
19:44:19|29805.67
19:44:20|29805.67
19:44:21|29805.67
19:44:22|29805.67
19:44:24|29807.19
19:44:25|29804.38
19:44:26|29804.38
19:44:27|29804.79
19:44:28|29804.79
19:44:29|29804.79
19:44:31|29804.79
19:44:31|29804.79
19:44:32|29802.73
19:44:33|29801.51
19:44:34|29808.87
19:44:35|29808.87
19:44:36|29806.39
19:44:37|29799.35
19:44:38|29798.44
19:44:39|29806.04
19:44:40|29803.54
19:44:41|29799.98
19:44:42|29799.98
19:44:43|29803.81
19:44:44|29803.11
19:44:45|29803.1
19:44:46|29803.1
19:44:47|29802.83
19:44:48|29802.82
19:44:49|29804.32
19:44:50|29799.22
19:44:51|29799.22
19:44:52|29799.22
19:44:54|29791.87
19:44:54|29790.
19:44:55|29782.66
19:44:56|29782.13
19:44:58|29782.13
19:44:59|29782.13
19:45:00|29789.79
19:45:01|29789.79
19:45:01|29765.65
19:45:02|29766.87
19:45:04|29766.87
19:45:04|29770.13
19:45:06|29770.14
19:45:07|29766.63
19:45:08|29770.17
19:45:09|29766.67
19:45:10|29766.66
19:45:11|29784.74
19:45:12|29773.75
19:45:13|29775.15
19:45:14|29775.11
19:45:15|29775.11
19:45:16|29775.11
19:45:17|29775.11
19:45:17|29773.74
19:45:18|29770.01
19:45:19|29766.63
19:45:20|29770.03
19:45:22|29770.03
19:45:23|29770.03
19:45:24|29766.99
19:45:25|29766.99
19:45:26|29766.63
19:45:27|29766.62
19:45:28|29766.62
19:45:29|29766.83
19:45:30|29766.83
19:45:31|29766.85
19:45:32|29766.88
19:45:33|29766.12
19:45:34|29761.59
19:45:35|29761.77
19:45:36|29756.33
19:45:37|29759.97
19:45:38|29752.17
19:45:39|29750.
19:45:40|29753.93
19:45:41|29750.02
19:45:42|29750.
19:45:43|29756.81
19:45:44|29759.99
19:45:45|29760.
19:45:46|29754.9
19:45:47|29754.9
19:45:48|29754.9
19:45:49|29754.9
19:45:50|29754.9
19:45:51|29754.9
19:45:52|29754.9
19:45:53|29766.13
19:45:54|29766.87
19:45:55|29766.87
19:45:56|29763.66
19:45:57|29763.66
19:45:58|29752.19
19:45:59|29752.19
19:46:00|29755.61
19:46:01|29753.48
19:46:02|29750.04
19:46:03|29747.45
19:46:04|29747.45
19:46:05|29746.84
19:46:06|29744.41
19:46:07|29744.41
19:46:08|29741.83
19:46:09|29741.83
19:46:10|29741.11
19:46:11|29740.87
19:46:12|29740.78
19:46:13|29732.14
19:46:14|29736.72
19:46:15|29732.15
19:46:16|29732.14
19:46:17|29732.15
19:46:18|29732.15
19:46:19|29725.59
19:46:20|29732.15
19:46:21|29732.15
19:46:22|29732.15
19:46:23|29725.66
19:46:24|29725.32
19:46:25|29725.32
19:46:26|29710.78
19:46:28|29718.82
19:46:29|29718.82
19:46:30|29718.81
19:46:31|29715.35
19:46:32|29715.36
19:46:33|29719.16
19:46:34|29716.06
19:46:35|29721.68
19:46:36|29710.01
19:46:37|29710.01
19:46:38|29705.
19:46:39|29695.16
19:46:40|29695.01
19:46:41|29693.81
19:46:42|29688.93
19:46:43|29687.99
19:46:44|29696.84
19:46:45|29699.
19:46:46|29699.
19:46:47|29699.
19:46:48|29699.
19:46:49|29705.
19:46:50|29709.3
19:46:51|29709.3
19:46:52|29709.3
19:46:53|29717.39
19:46:54|29717.39
19:46:55|29718.24
19:46:56|29718.24
19:46:57|29718.24
19:46:58|29717.39
19:46:59|29723.26
19:47:00|29723.27
19:47:01|29723.27
19:47:02|29723.27
19:47:03|29723.27
19:47:04|29723.27
19:47:05|29723.65
19:47:06|29718.65
19:47:07|29722.52
19:47:08|29724.22
19:47:09|29724.99
19:47:10|29724.99
19:47:11|29731.17
19:47:12|29734.7
19:47:13|29734.7
19:47:14|29734.7
19:47:15|29734.7
19:47:16|29734.99
19:47:17|29738.55
19:47:18|29732.07
19:47:19|29732.07
19:47:20|29731.01
19:47:21|29737.29
19:47:22|29737.23
19:47:23|29737.23
19:47:24|29737.23
19:47:25|29737.23
19:47:26|29737.29
19:47:28|29737.29
19:47:28|29737.3
19:47:30|29738.75
19:47:31|29738.75
19:47:32|29738.75
19:47:33|29741.84
19:47:34|29741.84
19:47:35|29739.85
19:47:36|29739.85
19:47:37|29739.85
19:47:38|29739.13
19:47:39|29739.13
19:47:40|29739.14
19:47:41|29739.14
19:47:42|29739.12
19:47:43|29734.61
19:47:44|29734.61
19:47:45|29732.46
19:47:46|29734.61
19:47:46|29731.57
19:47:48|29731.57
19:47:49|29730.
19:47:49|29728.55
19:47:51|29727.42
19:47:52|29733.6
19:47:53|29733.61
19:47:54|29733.61
19:47:55|29736.83
19:47:56|29736.83
19:47:57|29736.84
19:47:58|29739.98
19:47:59|29739.98
19:48:00|29730.01
19:48:01|29730.01
19:48:02|29730.01
19:48:03|29734.1
19:48:04|29732.2
19:48:05|29739.26
19:48:06|29737.54
19:48:07|29732.24
19:48:08|29728.56
19:48:09|29727.34
19:48:10|29727.34
19:48:11|29726.76
19:48:12|29736.81
19:48:13|29736.81
19:48:14|29728.74
19:48:15|29728.74
19:48:16|29728.73
19:48:17|29726.47
19:48:18|29725.24
19:48:19|29725.24
19:48:20|29734.68
19:48:21|29742.74
19:48:22|29742.75
19:48:23|29742.74
19:48:24|29742.74
19:48:25|29743.12
19:48:26|29753.21
19:48:27|29753.21
19:48:28|29753.85
19:48:29|29740.67
19:48:30|29739.3
19:48:31|29737.77
19:48:32|29732.73
19:48:33|29732.73
19:48:34|29732.73
19:48:35|29739.59
19:48:36|29739.6
19:48:37|29739.6
19:48:39|29739.6
19:48:39|29739.86
19:48:40|29739.87
19:48:41|29739.87
19:48:42|29739.88
19:48:43|29739.88
19:48:44|29739.88
19:48:45|29739.87
19:48:46|29741.34
19:48:47|29741.33
19:48:48|29739.6
19:48:49|29739.6
19:48:50|29739.6
19:48:51|29739.6
19:48:52|29737.38
19:48:53|29739.59
19:48:54|29739.59
19:48:55|29739.59
19:48:56|29739.59
19:48:57|29739.59
19:48:58|29739.59
19:48:59|29741.33
19:49:00|29739.62
19:49:01|29736.76
19:49:02|29734.83
19:49:03|29735.5
19:49:04|29738.19
19:49:05|29738.19
19:49:06|29746.3
19:49:07|29746.3
19:49:08|29746.3
19:49:09|29746.3
19:49:10|29746.3
19:49:11|29746.3
19:49:12|29738.57
19:49:13|29735.14
19:49:14|29732.67
19:49:15|29730.01
19:49:16|29730.01
19:49:17|29727.12
19:49:18|29727.12
19:49:19|29727.12
19:49:20|29731.49
19:49:21|29731.49
19:49:22|29731.49
19:49:23|29731.49
19:49:24|29731.49
19:49:25|29735.83
19:49:26|29735.83
19:49:27|29735.83
19:49:28|29735.83
19:49:30|29735.83
19:49:30|29733.53
19:49:31|29729.77
19:49:33|29729.77
19:49:34|29726.14
19:49:35|29727.53
19:49:36|29734.18
19:49:37|29733.53
19:49:38|29733.53
19:49:39|29733.53
19:49:40|29727.52
19:49:41|29726.14
19:49:42|29726.14
19:49:43|29726.14
19:49:44|29726.14
19:49:45|29726.14
19:49:46|29726.14
19:49:47|29720.
19:49:48|29716.84
19:49:49|29720.6
19:49:50|29717.59
19:49:51|29717.59
19:49:52|29717.59
19:49:53|29717.59
19:49:54|29718.15
19:49:55|29719.14
19:49:56|29719.14
19:49:57|29719.14
19:49:58|29719.14
19:49:59|29719.14
19:50:00|29719.14
19:50:00|29715.03
19:50:02|29711.41
19:50:03|29710.11
19:50:04|29709.13
19:50:05|29706.39
19:50:06|29705.92
19:50:07|29701.89
19:50:08|29701.89
19:50:09|29676.14
19:50:10|29684.
19:50:11|29689.99
19:50:12|29684.06
19:50:13|29681.53
19:50:14|29679.72
19:50:15|29675.69
19:50:16|29675.69
19:50:17|29682.32
19:50:18|29689.99
19:50:19|29694.67
19:50:20|29694.89
19:50:21|29694.88
19:50:22|29694.89
19:50:23|29694.89
19:50:24|29696.89
19:50:25|29696.21
19:50:26|29699.99
19:50:27|29700.
19:50:28|29700.
19:50:29|29700.
19:50:31|29690.72
19:50:31|29690.72
19:50:32|29690.72
19:50:33|29680.25
19:50:34|29687.56
19:50:35|29681.29
19:50:36|29681.29
19:50:37|29674.3
19:50:38|29680.01
19:50:39|29680.
19:50:40|29679.9
19:50:41|29689.96
19:50:42|29689.96
19:50:43|29689.82
19:50:44|29689.54
19:50:45|29689.89
19:50:47|29688.11
19:50:47|29688.11
19:50:49|29688.11
19:50:49|29688.11
19:50:50|29688.11
19:50:51|29688.11
19:50:53|29696.79
19:50:54|29696.79
19:50:55|29688.77
19:50:55|29688.77
19:50:57|29687.03
19:50:58|29687.03
19:50:58|29687.03
19:51:00|29687.02
19:51:00|29683.27
19:51:02|29680.16
19:51:03|29680.
19:51:03|29677.37
19:51:05|29677.37
19:51:05|29677.36
19:51:07|29677.36
19:51:08|29677.36
19:51:08|29666.66
19:51:10|29665.
19:51:11|29657.36
19:51:12|29660.1
19:51:13|29659.26
19:51:14|29659.27
19:51:15|29658.46
19:51:15|29669.99
19:51:16|29669.99
19:51:18|29669.99
19:51:19|29669.99
19:51:20|29665.69
19:51:21|29657.73
19:51:22|29660.97
19:51:23|29660.97
19:51:24|29669.18
19:51:24|29669.18
19:51:26|29665.14
19:51:27|29662.49
19:51:28|29665.41
19:51:29|29665.41
19:51:30|29664.25
19:51:31|29663.47
19:51:33|29663.47
19:51:34|29674.08
19:51:35|29675.83
19:51:36|29675.83
19:51:37|29675.83
19:51:38|29675.81
19:51:39|29670.18
19:51:40|29670.17
19:51:41|29670.17
19:51:42|29670.18
19:51:43|29670.18
19:51:44|29670.18
19:51:45|29670.17
19:51:46|29679.99
19:51:47|29679.99
19:51:48|29679.99
19:51:49|29679.99
19:51:50|29679.99
19:51:51|29679.99
19:51:52|29679.99
19:51:53|29685.43
19:51:54|29686.72
19:51:55|29686.72
19:51:56|29686.78
19:51:57|29688.16
19:51:58|29688.53
19:51:59|29687.21
19:52:00|29687.2
19:52:01|29685.43
19:52:02|29685.43
19:52:03|29682.36
19:52:04|29682.36
19:52:05|29678.62
19:52:06|29678.62
19:52:07|29681.7
19:52:08|29681.71
19:52:09|29676.24
19:52:10|29676.24
19:52:11|29676.24
19:52:12|29683.71
19:52:13|29683.72
19:52:14|29689.99
19:52:15|29692.03
19:52:16|29695.
19:52:17|29694.99
19:52:18|29694.99
19:52:19|29699.99
19:52:20|29702.4
19:52:21|29702.73
19:52:22|29702.72
19:52:23|29702.72
19:52:24|29702.72
19:52:25|29702.72
19:52:26|29703.28
19:52:27|29703.28
19:52:28|29698.79
19:52:29|29698.79
19:52:30|29698.79
19:52:31|29698.79
19:52:32|29698.85
19:52:34|29698.85
19:52:35|29707.48
19:52:36|29704.54
19:52:36|29704.54
19:52:38|29704.54
19:52:39|29705.6
19:52:40|29705.6
19:52:41|29704.49
19:52:42|29704.49
19:52:42|29704.49
19:52:44|29704.49
19:52:45|29704.49
19:52:46|29704.49
19:52:46|29704.49
19:52:48|29704.49
19:52:49|29704.49
19:52:49|29706.91
19:52:51|29706.91
19:52:51|29706.91
19:52:53|29706.92
19:52:54|29709.99
19:52:54|29714.42
19:52:55|29714.42
19:52:57|29717.48
19:52:58|29717.48
19:52:58|29717.51
19:52:59|29717.87
19:53:00|29710.6
19:53:02|29710.01
19:53:02|29716.8
19:53:04|29716.8
19:53:05|29713.73
19:53:06|29717.87
19:53:06|29717.87
19:53:08|29715.76
19:53:08|29715.75
19:53:09|29715.75
19:53:10|29715.75
19:53:11|29715.75
19:53:13|29718.34
19:53:14|29720.
19:53:14|29720.
19:53:16|29720.01
19:53:16|29720.01
19:53:17|29720.01
19:53:18|29720.01
19:53:20|29713.07
19:53:20|29710.78
19:53:21|29709.99
19:53:22|29717.48
19:53:23|29717.48
19:53:24|29719.99
19:53:25|29719.99
19:53:26|29719.99
19:53:27|29719.99
19:53:28|29719.99
19:53:29|29719.99
19:53:30|29719.99
19:53:31|29719.99
19:53:33|29719.99
19:53:34|29719.99
19:53:35|29718.
19:53:36|29718.86
19:53:37|29718.86
19:53:39|29718.86
19:53:39|29717.48
19:53:40|29710.78
19:53:41|29710.78
19:53:42|29710.78
19:53:43|29710.78
19:53:44|29710.77
19:53:45|29708.6
19:53:46|29705.49
19:53:47|29705.76
19:53:49|29705.76
19:53:50|29705.76
19:53:50|29705.76
19:53:51|29705.76
19:53:53|29705.75
19:53:53|29705.76
19:53:55|29705.76
19:53:55|29705.75
19:53:56|29705.76
19:53:57|29708.83
19:53:58|29708.83
19:54:00|29709.85
19:54:01|29706.5
19:54:02|29706.49
19:54:02|29706.49
19:54:03|29706.49
19:54:04|29706.95
19:54:06|29706.95
19:54:07|29706.95
19:54:08|29706.95
19:54:09|29706.95
19:54:09|29712.68
19:54:10|29712.68
19:54:11|29712.68
19:54:12|29700.01
19:54:13|29700.01
19:54:15|29700.01
19:54:15|29697.42
19:54:16|29695.95
19:54:17|29690.26
19:54:18|29690.26
19:54:20|29690.
19:54:20|29685.63
19:54:21|29690.26
19:54:22|29690.26
19:54:23|29690.26
19:54:24|29690.26
19:54:25|29696.89
19:54:26|29696.89
19:54:28|29696.9
19:54:28|29696.89
19:54:30|29696.89
19:54:31|29696.89
19:54:32|29696.89
19:54:33|29696.89
19:54:35|29697.37
19:54:36|29697.37
19:54:37|29697.37
19:54:38|29697.37
19:54:38|29696.65
19:54:39|29696.65
19:54:40|29696.65
19:54:41|29696.65
19:54:43|29696.65
19:54:44|29696.66
19:54:44|29696.66
19:54:45|29696.66
19:54:46|29696.66
19:54:47|29696.66
19:54:49|29696.66
19:54:49|29699.95
19:54:51|29699.95
19:54:52|29699.95
19:54:53|29699.95
19:54:53|29699.95
19:54:55|29699.95
19:54:55|29700.
19:54:56|29701.76
19:54:58|29701.76
19:54:59|29701.76
19:55:00|29701.76
19:55:01|29696.65
19:55:02|29693.97
19:55:03|29690.01
19:55:04|29690.
19:55:05|29684.1
19:55:06|29684.1
19:55:07|29684.1
19:55:08|29684.1
19:55:09|29684.1
19:55:10|29682.59
19:55:11|29682.56
19:55:12|29682.56
19:55:13|29680.99
19:55:13|29680.
19:55:15|29679.23
19:55:16|29679.23
19:55:17|29679.23
19:55:18|29678.06
19:55:18|29680.14
19:55:20|29689.99
19:55:21|29689.99
19:55:22|29683.82
19:55:23|29683.82
19:55:24|29683.82
19:55:25|29680.99
19:55:25|29680.99
19:55:27|29683.81
19:55:27|29679.56
19:55:29|29679.56
19:55:30|29683.62
19:55:30|29689.99
19:55:31|29689.99
19:55:33|29689.99
19:55:34|29689.99
19:55:35|29695.94
19:55:37|29695.94
19:55:37|29695.94
19:55:38|29695.94
19:55:39|29695.95
19:55:40|29695.95
19:55:41|29692.84
19:55:42|29688.82
19:55:43|29696.42
19:55:44|29696.42
19:55:45|29696.42
19:55:46|29696.43
19:55:48|29696.42
19:55:49|29696.43
19:55:49|29696.43
19:55:51|29696.42
19:55:52|29696.42
19:55:53|29696.42
19:55:54|29697.45
19:55:55|29697.46
19:55:56|29697.46
19:55:57|29708.55
19:55:58|29708.56
19:55:58|29708.56
19:56:00|29709.98
19:56:01|29709.98
19:56:01|29709.98
19:56:03|29709.98
19:56:04|29709.98
19:56:05|29709.98
19:56:06|29709.98
19:56:07|29709.98
19:56:08|29714.19
19:56:09|29714.19
19:56:10|29713.72
19:56:10|29713.72
19:56:12|29713.72
19:56:13|29713.73
19:56:14|29709.98
19:56:14|29709.98
19:56:16|29709.08
19:56:17|29709.08
19:56:18|29709.08
19:56:19|29709.08
19:56:20|29709.08
19:56:20|29709.08
19:56:22|29709.09
19:56:23|29700.01
19:56:23|29702.57
19:56:25|29702.57
19:56:26|29702.57
19:56:27|29700.01
19:56:28|29700.01
19:56:28|29700.01
19:56:29|29700.01
19:56:30|29700.01
19:56:31|29700.01
19:56:32|29700.01
19:56:33|29700.01
19:56:35|29706.11
19:56:36|29706.11
19:56:38|29706.11
19:56:38|29700.25
19:56:40|29700.
19:56:41|29698.13
19:56:41|29698.13
19:56:43|29694.45
19:56:44|29694.45
19:56:45|29694.44
19:56:46|29688.43
19:56:47|29688.35
19:56:48|29691.91
19:56:49|29694.45
19:56:50|29694.44
19:56:51|29694.44
19:56:52|29694.44
19:56:53|29694.44
19:56:54|29695.95
19:56:56|29699.62
19:56:56|29699.62
19:56:57|29699.62
19:56:58|29699.62
19:56:59|29699.62
19:57:00|29697.38
19:57:01|29683.36
19:57:02|29677.25
19:57:03|29677.25
19:57:04|29677.24
19:57:05|29677.24
19:57:06|29683.6
19:57:07|29683.6
19:57:08|29683.6
19:57:09|29683.6
19:57:10|29678.82
19:57:11|29670.19
19:57:12|29670.18
19:57:13|29670.19
19:57:14|29677.23
19:57:15|29677.23
19:57:16|29676.81
19:57:17|29676.81
19:57:18|29676.81
19:57:19|29676.81
19:57:20|29682.39
19:57:21|29684.23
19:57:22|29687.99
19:57:23|29688.03
19:57:24|29688.03
19:57:25|29690.7
19:57:26|29690.7
19:57:27|29690.7
19:57:28|29684.31
19:57:29|29680.01
19:57:30|29680.54
19:57:31|29687.
19:57:32|29687.
19:57:33|29687.
19:57:34|29687.01
19:57:35|29690.01
19:57:36|29685.25
19:57:38|29685.25
19:57:39|29685.25
19:57:40|29685.25
19:57:41|29684.15
19:57:43|29684.15
19:57:43|29680.6
19:57:44|29680.61
19:57:45|29680.61
19:57:47|29687.91
19:57:48|29690.
19:57:48|29694.19
19:57:49|29694.19
19:57:50|29694.19
19:57:51|29694.19
19:57:53|29694.19
19:57:53|29694.19
19:57:55|29699.99
19:57:56|29699.99
19:57:57|29699.99
19:57:58|29700.
19:57:59|29699.99
19:58:00|29699.99
19:58:01|29699.99
19:58:02|29699.99
19:58:03|29699.99
19:58:04|29691.17
19:58:05|29690.
19:58:06|29690.
19:58:07|29690.01
19:58:08|29690.01
19:58:09|29690.01
19:58:10|29690.01
19:58:11|29685.65
19:58:12|29678.97
19:58:13|29676.82
19:58:14|29680.95
19:58:15|29680.95
19:58:16|29680.95
19:58:17|29676.82
19:58:18|29676.77
19:58:19|29675.2
19:58:20|29674.64
19:58:21|29676.56
19:58:22|29676.55
19:58:23|29676.55
19:58:24|29676.55
19:58:25|29672.44
19:58:26|29670.74
19:58:27|29677.16
19:58:28|29677.16
19:58:29|29677.16
19:58:30|29682.77
19:58:31|29682.77
19:58:32|29682.77
19:58:33|29682.77
19:58:34|29677.2
19:58:35|29677.2
19:58:36|29677.48
19:58:37|29682.61
19:58:38|29682.61
19:58:39|29683.04
19:58:40|29683.04
19:58:41|29689.99
19:58:42|29689.99
19:58:44|29693.41
19:58:44|29690.59
19:58:45|29690.59
19:58:47|29690.59
19:58:47|29687.03
19:58:48|29687.03
19:58:49|29689.69
19:58:50|29689.69
19:58:51|29687.03
19:58:52|29687.03
19:58:53|29684.11
19:58:54|29682.99
19:58:55|29682.99
19:58:56|29680.64
19:58:57|29680.64
19:58:58|29680.64
19:58:59|29680.64
19:59:00|29688.25
19:59:01|29687.03
19:59:02|29687.03
19:59:03|29678.27
19:59:04|29671.25
19:59:05|29670.04
19:59:06|29670.04
19:59:07|29670.04
19:59:09|29670.04
19:59:09|29670.04
19:59:10|29670.03
19:59:11|29670.03
19:59:12|29670.03
19:59:13|29670.03
19:59:14|29670.01
19:59:15|29670.03
19:59:16|29670.03
19:59:17|29672.93
19:59:18|29672.93
19:59:19|29672.59
19:59:20|29673.69
19:59:21|29683.93
19:59:22|29678.18
19:59:23|29678.18
19:59:24|29678.18
19:59:25|29678.19
19:59:26|29678.19
19:59:27|29683.15
19:59:28|29678.34
19:59:29|29678.34
19:59:30|29676.45
19:59:31|29676.45
19:59:32|29657.09
19:59:33|29650.28
19:59:34|29639.68
19:59:35|29641.84
19:59:37|29644.75
19:59:37|29646.8
19:59:39|29645.37
19:59:40|29645.38
19:59:41|29645.38
19:59:42|29648.33
19:59:44|29649.99
19:59:44|29662.54
19:59:45|29661.8
19:59:46|29660.68
19:59:47|29660.68
19:59:48|29667.17
19:59:49|29667.17
19:59:50|29678.34
19:59:51|29683.23
19:59:53|29684.92
19:59:54|29677.83
19:59:54|29675.38
19:59:55|29684.99
19:59:56|29684.99
19:59:58|29682.47
19:59:59|29682.47
19:59:59|29679.03
20:00:00|29677.24
20:00:01|29679.91
20:00:02|29679.8
20:00:03|29684.99
20:00:05|29684.98
20:00:06|29691.38
20:00:07|29689.05
20:00:08|29691.35
20:00:08|29691.55
20:00:10|29689.15
20:00:11|29689.14
20:00:11|29681.58
20:00:12|29681.58
20:00:13|29681.54
20:00:15|29689.15
20:00:15|29684.75
20:00:16|29684.75
20:00:17|29681.55
20:00:18|29681.55
20:00:19|29681.55
20:00:20|29681.55
20:00:21|29673.51
20:00:23|29667.6
20:00:23|29667.6
20:00:25|29666.4
20:00:25|29666.14
20:00:27|29660.64
20:00:27|29662.9
20:00:28|29669.14
20:00:30|29674.37
20:00:30|29678.39
20:00:31|29673.36
20:00:32|29678.39
20:00:33|29679.99
20:00:34|29687.36
20:00:35|29673.93
20:00:36|29673.49
20:00:37|29683.31
20:00:39|29674.01
20:00:40|29682.6
20:00:41|29682.6
20:00:42|29682.6
20:00:43|29683.44
20:00:44|29672.44
20:00:45|29672.44
20:00:47|29677.01
20:00:47|29677.01
20:00:48|29677.01
20:00:49|29674.03
20:00:50|29669.73
20:00:51|29669.73
20:00:52|29669.73
20:00:53|29660.01
20:00:54|29660.01
20:00:55|29657.37
20:00:56|29657.37
20:00:57|29657.34
20:00:59|29648.55
20:01:00|29648.55
20:01:00|29625.01
20:01:01|29630.78
20:01:02|29637.59
20:01:03|29628.55
20:01:04|29602.58
20:01:05|29609.43
20:01:06|29630.
20:01:08|29635.2
20:01:09|29638.8
20:01:09|29673.9
20:01:11|29675.46
20:01:11|29694.19
20:01:13|29698.17
20:01:13|29708.2
20:01:14|29715.76
20:01:15|29734.46
20:01:16|29743.08
20:01:17|29742.15
20:01:18|29742.14
20:01:19|29731.98
20:01:21|29744.25
20:01:21|29730.01
20:01:23|29738.93
20:01:24|29740.11
20:01:25|29749.19
20:01:25|29760.58
20:01:27|29751.57
20:01:27|29755.91
20:01:29|29753.73
20:01:29|29759.92
20:01:31|29752.83
20:01:32|29755.01
20:01:32|29751.56
20:01:33|29753.66
20:01:35|29751.56
20:01:36|29742.72
20:01:36|29739.13
20:01:38|29725.3
20:01:39|29727.84
20:01:40|29719.
20:01:41|29721.94
20:01:43|29721.67
20:01:44|29735.3
20:01:44|29734.94
20:01:46|29734.94
20:01:46|29730.01
20:01:47|29730.01
20:01:49|29722.43
20:01:50|29721.31
20:01:51|29713.55
20:01:52|29713.56
20:01:53|29715.11
20:01:54|29708.08
20:01:55|29708.06
20:01:56|29719.99
20:01:56|29719.99
20:01:57|29715.03
20:01:59|29710.77
20:02:00|29710.78
20:02:01|29708.02
20:02:02|29708.02
20:02:02|29716.99
20:02:04|29699.7
20:02:04|29701.15
20:02:06|29696.96
20:02:07|29690.01
20:02:07|29690.17
20:02:08|29690.16
20:02:09|29697.45
20:02:11|29697.45
20:02:12|29697.21
20:02:13|29697.22
20:02:14|29697.2
20:02:15|29693.
20:02:16|29676.59
20:02:17|29674.87
20:02:18|29672.11
20:02:19|29672.12
20:02:20|29668.01
20:02:21|29666.8
20:02:22|29669.72
20:02:23|29679.65
20:02:24|29668.01
20:02:25|29660.01
20:02:26|29664.29
20:02:27|29658.6
20:02:28|29658.6
20:02:29|29657.6
20:02:30|29661.54
20:02:31|29661.54
20:02:32|29677.76
20:02:33|29681.39
20:02:34|29660.
20:02:35|29669.99
20:02:36|29677.1
20:02:37|29679.99
20:02:38|29679.99
20:02:39|29674.38
20:02:40|29687.16
20:02:41|29676.43
20:02:43|29676.71
20:02:43|29676.7
20:02:44|29670.27
20:02:45|29663.82
20:02:46|29662.17
20:02:47|29668.71
20:02:48|29661.54
20:02:49|29656.95
20:02:51|29664.91
20:02:51|29671.48
20:02:53|29665.38
20:02:54|29665.38
20:02:54|29667.56
20:02:55|29671.2
20:02:57|29676.31
20:02:58|29676.31
20:02:59|29676.31
20:03:00|29676.31
20:03:01|29676.3
20:03:02|29680.
20:03:03|29690.
20:03:04|29705.32
20:03:05|29694.97
20:03:06|29694.97
20:03:07|29690.47
20:03:08|29705.61
20:03:09|29709.79
20:03:10|29709.99
20:03:11|29711.97
20:03:12|29711.97
20:03:14|29708.41
20:03:14|29708.4
20:03:15|29708.38
20:03:17|29708.4
20:03:18|29711.96
20:03:18|29711.96
20:03:19|29718.6
20:03:20|29720.
20:03:21|29719.77
20:03:23|29719.77
20:03:23|29715.96
20:03:25|29715.96
20:03:25|29719.98
20:03:27|29719.94
20:03:27|29710.97
20:03:29|29715.94
20:03:29|29712.96
20:03:30|29712.96
20:03:31|29712.96
20:03:33|29712.96
20:03:33|29712.95
20:03:34|29711.96
20:03:36|29711.96
20:03:37|29705.8
20:03:37|29697.83
20:03:39|29687.33
20:03:39|29688.33
20:03:40|29688.34
20:03:41|29686.58
20:03:43|29681.44
20:03:44|29681.43
20:03:45|29675.01
20:03:46|29675.06
20:03:47|29675.01
20:03:47|29687.56
20:03:49|29687.56
20:03:50|29679.22
20:03:51|29675.02
20:03:52|29675.02
20:03:53|29682.38
20:03:54|29681.29
20:03:55|29684.1
20:03:56|29689.99
20:03:57|29686.49
20:03:58|29685.25
20:03:59|29685.25
20:04:00|29668.35
20:04:01|29677.91
20:04:02|29680.
20:04:03|29686.13
20:04:04|29686.13
20:04:05|29687.13
20:04:06|29687.13
20:04:07|29688.6
20:04:08|29689.6
20:04:09|29683.85
20:04:09|29675.19
20:04:11|29671.26
20:04:12|29671.26
20:04:13|29679.45
20:04:14|29679.37
20:04:15|29683.03
20:04:15|29683.03
20:04:17|29683.03
20:04:18|29684.98
20:04:19|29684.99
20:04:20|29687.37
20:04:21|29687.37
20:04:22|29687.31
20:04:23|29687.31
20:04:23|29679.41
20:04:25|29679.39
20:04:26|29679.39
20:04:27|29679.39
20:04:28|29696.2
20:04:29|29689.05
20:04:30|29687.39
20:04:31|29696.2
20:04:32|29693.43
20:04:33|29696.36
20:04:34|29696.36
20:04:35|29701.74
20:04:36|29701.74
20:04:36|29701.74
20:04:38|29704.99
20:04:39|29704.99
20:04:40|29705.62
20:04:41|29708.92
20:04:42|29708.92
20:04:42|29708.92
20:04:44|29708.92
20:04:46|29709.99
20:04:47|29699.94
20:04:48|29690.01
20:04:49|29690.01
20:04:50|29690.01
20:04:51|29686.22
20:04:52|29686.22
20:04:53|29686.22
20:04:54|29683.15
20:04:55|29683.15
20:04:56|29681.06
20:04:57|29680.22
20:04:58|29680.22
20:04:59|29680.01
20:05:00|29680.01
20:05:01|29680.01
20:05:02|29680.01
20:05:03|29675.82
20:05:04|29671.44
20:05:05|29671.43
20:05:06|29671.43
20:05:07|29671.43
20:05:09|29657.45
20:05:09|29657.45
20:05:10|29654.22
20:05:11|29653.33
20:05:13|29654.23
20:05:13|29659.34
20:05:14|29664.89
20:05:15|29664.89
20:05:16|29667.87
20:05:17|29666.05
20:05:18|29658.33
20:05:19|29661.36
20:05:20|29661.37
20:05:21|29666.57
20:05:22|29668.09
20:05:23|29660.03
20:05:24|29661.93
20:05:25|29661.93
20:05:26|29661.93
20:05:27|29661.93
20:05:28|29665.53
20:05:29|29668.27
20:05:30|29668.58
20:05:31|29672.5
20:05:32|29671.13
20:05:33|29675.32
20:05:34|29670.81
20:05:35|29672.48
20:05:36|29666.95
20:05:37|29666.95
20:05:38|29660.64
20:05:39|29660.64
20:05:40|29666.89
20:05:41|29666.89
20:05:42|29666.95
20:05:43|29662.35
20:05:45|29662.35
20:05:46|29660.64
20:05:47|29660.64
20:05:49|29660.64
20:05:49|29660.64
20:05:50|29659.01
20:05:51|29659.01
20:05:52|29660.65
20:05:53|29659.79
20:05:54|29659.79
20:05:55|29660.77
20:05:56|29665.04
20:05:57|29665.03
20:05:58|29665.03
20:05:59|29665.03
20:06:01|29665.04
20:06:01|29668.38
20:06:02|29670.
20:06:03|29672.5
20:06:04|29677.65
20:06:05|29672.64
20:06:06|29672.64
20:06:07|29672.63
20:06:08|29672.63
20:06:09|29668.65
20:06:10|29668.61
20:06:11|29668.61
20:06:13|29665.78
20:06:13|29661.
20:06:14|29657.46
20:06:15|29656.53
20:06:17|29655.69
20:06:17|29655.69
20:06:18|29655.69
20:06:19|29652.74
20:06:20|29651.78
20:06:21|29651.2
20:06:23|29650.01
20:06:23|29650.01
20:06:24|29650.01
20:06:26|29650.01
20:06:26|29653.84
20:06:27|29663.59
20:06:28|29663.59
20:06:29|29663.59
20:06:30|29658.3
20:06:31|29654.71
20:06:32|29652.3
20:06:34|29652.3
20:06:34|29657.35
20:06:35|29657.35
20:06:36|29657.35
20:06:37|29663.6
20:06:38|29658.15
20:06:39|29656.19
20:06:40|29656.19
20:06:41|29656.19
20:06:42|29651.9
20:06:43|29650.02
20:06:45|29643.3
20:06:46|29637.72
20:06:47|29637.73
20:06:48|29637.73
20:06:50|29642.95
20:06:50|29643.3
20:06:52|29646.22
20:06:53|29646.22
20:06:54|29644.83
20:06:55|29644.83
20:06:56|29644.83
20:06:57|29644.83
20:06:58|29644.83
20:06:59|29644.83
20:07:00|29640.01
20:07:01|29640.21
20:07:02|29640.21
20:07:03|29640.21
20:07:04|29640.21
20:07:05|29638.87
20:07:06|29637.26
20:07:07|29637.25
20:07:08|29637.26
20:07:09|29637.26
20:07:10|29637.26
20:07:11|29637.26
20:07:12|29649.99
20:07:13|29649.99
20:07:14|29649.99
20:07:15|29646.46
20:07:16|29648.21
20:07:17|29648.21
20:07:18|29648.21
20:07:19|29648.21
20:07:20|29647.12
20:07:21|29647.12
20:07:22|29647.12
20:07:23|29647.12
20:07:24|29647.12
20:07:25|29644.83
20:07:26|29644.83
20:07:27|29644.82
20:07:29|29642.12
20:07:29|29642.12
20:07:30|29642.12
20:07:31|29642.12
20:07:32|29642.12
20:07:33|29642.12
20:07:34|29642.26
20:07:35|29645.88
20:07:36|29645.88
20:07:37|29645.88
20:07:38|29645.88
20:07:39|29645.88
20:07:40|29645.88
20:07:41|29645.88
20:07:42|29646.02
20:07:43|29646.02
20:07:44|29654.7
20:07:45|29660.06
20:07:47|29660.06
20:07:48|29655.01
20:07:49|29655.01
20:07:50|29655.01
20:07:51|29655.01
20:07:52|29655.01
20:07:53|29655.01
20:07:54|29655.01
20:07:55|29655.02
20:07:56|29652.61
20:07:57|29652.61
20:07:58|29656.67
20:07:59|29661.35
20:08:00|29661.35
20:08:01|29658.26
20:08:02|29652.61
20:08:03|29657.06
20:08:04|29657.07
20:08:05|29657.06
20:08:06|29657.06
20:08:07|29652.6
20:08:08|29650.
20:08:09|29650.
20:08:10|29642.12
20:08:11|29649.89
20:08:12|29649.89
20:08:13|29649.89
20:08:14|29649.9
20:08:15|29649.9
20:08:16|29648.89
20:08:17|29648.88
20:08:18|29648.89
20:08:19|29646.51
20:08:20|29646.51
20:08:21|29645.16
20:08:22|29645.16
20:08:23|29645.16
20:08:24|29645.16
20:08:25|29645.16
20:08:26|29645.16
20:08:27|29645.16
20:08:28|29651.03
20:08:29|29651.03
20:08:30|29653.36
20:08:31|29653.36
20:08:32|29653.36
20:08:33|29653.36
20:08:34|29653.36
20:08:35|29653.33
20:08:36|29653.33
20:08:37|29653.33
20:08:38|29653.33
20:08:39|29653.33
20:08:40|29646.08
20:08:41|29646.08
20:08:42|29646.08
20:08:43|29646.08
20:08:44|29646.08
20:08:46|29641.01
20:08:46|29641.01
20:08:48|29638.52
20:08:49|29638.52
20:08:50|29635.58
20:08:52|29631.75
20:08:52|29630.77
20:08:53|29630.77
20:08:55|29628.58
20:08:56|29628.58
20:08:56|29622.03
20:08:57|29622.03
20:08:59|29622.03
20:08:59|29622.03
20:09:01|29617.16
20:09:02|29615.92
20:09:03|29615.92
20:09:04|29615.91
20:09:05|29613.39
20:09:05|29607.85
20:09:07|29596.79
20:09:08|29604.19
20:09:09|29603.62
20:09:10|29590.01
20:09:11|29590.01
20:09:12|29582.82
20:09:13|29581.58
20:09:14|29581.87
20:09:15|29580.99
20:09:16|29581.21
20:09:17|29581.88
20:09:18|29580.65
20:09:19|29580.65
20:09:20|29580.65
20:09:21|29564.02
20:09:22|29570.41
20:09:23|29570.7
20:09:24|29570.66
20:09:25|29570.66
20:09:26|29570.66
20:09:27|29568.91
20:09:28|29577.75
20:09:29|29568.45
20:09:30|29565.75
20:09:31|29565.75
20:09:32|29564.02
20:09:33|29564.02
20:09:34|29563.03
20:09:35|29565.74
20:09:36|29558.53
20:09:37|29550.01
20:09:38|29546.87
20:09:39|29546.87
20:09:40|29548.84
20:09:41|29559.99
20:09:42|29546.75
20:09:43|29546.75
20:09:44|29546.75
20:09:45|29548.95
20:09:46|29547.82
20:09:47|29555.14
20:09:48|29555.12
20:09:50|29559.99
20:09:51|29557.94
20:09:52|29560.21
20:09:53|29560.21
20:09:54|29562.4
20:09:55|29564.62
20:09:56|29564.62
20:09:57|29564.62
20:09:58|29564.62
20:09:59|29564.62
20:10:00|29564.61
20:10:01|29552.66
20:10:02|29552.66
20:10:04|29555.14
20:10:04|29556.51
20:10:05|29544.07
20:10:06|29538.37
20:10:07|29538.37
20:10:08|29538.37
20:10:09|29538.37
20:10:10|29534.5
20:10:11|29533.34
20:10:12|29533.34
20:10:13|29530.46
20:10:14|29533.33
20:10:15|29539.84
20:10:16|29546.04
20:10:17|29544.17
20:10:18|29544.17
20:10:19|29531.2
20:10:20|29530.7
20:10:21|29526.18
20:10:22|29528.1
20:10:24|29537.1
20:10:24|29536.17
20:10:25|29546.77
20:10:26|29546.28
20:10:27|29550.
20:10:28|29546.55
20:10:29|29548.2
20:10:30|29555.9
20:10:31|29555.9
20:10:32|29555.9
20:10:34|29553.5
20:10:34|29552.66
20:10:36|29555.87
20:10:36|29548.2
20:10:38|29548.2
20:10:38|29548.2
20:10:39|29553.24
20:10:40|29553.25
20:10:41|29553.25
20:10:42|29545.87
20:10:43|29543.37
20:10:45|29543.37
20:10:45|29543.37
20:10:46|29543.36
20:10:47|29543.36
20:10:48|29543.4
20:10:50|29540.
20:10:51|29540.01
20:10:52|29540.01
20:10:53|29549.36
20:10:54|29549.86
20:10:55|29549.86
20:10:56|29549.97
20:10:57|29549.97
20:10:58|29550.41
20:10:59|29550.41
20:11:01|29550.41
20:11:01|29550.41
20:11:02|29550.42
20:11:03|29550.42
20:11:04|29548.18
20:11:05|29553.27
20:11:06|29553.27
20:11:08|29553.27
20:11:08|29553.27
20:11:10|29553.25
20:11:11|29553.25
20:11:12|29553.25
20:11:13|29545.23
20:11:14|29545.24
20:11:15|29551.22
20:11:16|29546.6
20:11:17|29546.59
20:11:18|29546.59
20:11:19|29545.24
20:11:20|29535.01
20:11:21|29535.
20:11:22|29530.39
20:11:23|29530.38
20:11:24|29539.96
20:11:25|29545.23
20:11:26|29545.24
20:11:27|29545.24
20:11:28|29553.44
20:11:29|29553.44
20:11:30|29554.61
20:11:31|29559.99
20:11:32|29553.45
20:11:33|29559.61
20:11:34|29559.73
20:11:35|29564.16
20:11:36|29564.16
20:11:37|29547.07
20:11:38|29547.07
20:11:39|29547.07
20:11:40|29541.06
20:11:41|29540.
20:11:42|29540.
20:11:43|29540.
20:11:44|29532.83
20:11:45|29532.83
20:11:46|29543.44
20:11:47|29537.82
20:11:48|29532.83
20:11:49|29532.83
20:11:50|29532.82
20:11:52|29531.96
20:11:52|29526.19
20:11:53|29526.18
20:11:54|29526.18
20:11:55|29517.13
20:11:56|29513.31
20:11:57|29504.03
20:11:58|29504.03
20:11:59|29504.03
20:12:00|29504.91
20:12:02|29517.28
20:12:03|29511.38
20:12:04|29514.51
20:12:05|29504.9
20:12:05|29508.23
20:12:06|29504.53
20:12:08|29496.99
20:12:09|29497.
20:12:09|29493.72
20:12:11|29493.01
20:12:12|29496.07
20:12:12|29496.07
20:12:13|29493.02
20:12:14|29492.16
20:12:16|29495.19
20:12:17|29495.19
20:12:18|29495.19
20:12:18|29495.18
20:12:19|29503.39
20:12:21|29509.99
20:12:21|29520.
20:12:22|29504.99
20:12:23|29509.96
20:12:25|29504.99
20:12:26|29504.99
20:12:27|29493.73
20:12:27|29485.74
20:12:29|29488.71
20:12:29|29488.88
20:12:31|29485.74
20:12:32|29493.16
20:12:32|29497.24
20:12:33|29494.35
20:12:34|29499.99
20:12:35|29504.98
20:12:36|29504.99
20:12:37|29506.41
20:12:39|29500.65
20:12:39|29502.4
20:12:41|29507.84
20:12:42|29507.84
20:12:43|29509.98
20:12:43|29509.98
20:12:44|29509.98
20:12:45|29512.75
20:12:46|29520.01
20:12:47|29523.47
20:12:48|29532.78
20:12:49|29533.3
20:12:50|29531.63
20:12:52|29528.65
20:12:52|29528.66
20:12:54|29528.52
20:12:55|29526.84
20:12:55|29526.84
20:12:57|29528.51
20:12:58|29533.28
20:12:58|29533.26
20:13:00|29533.26
20:13:00|29522.27
20:13:02|29520.87
20:13:03|29520.87
20:13:04|29520.87
20:13:05|29520.87
20:13:05|29510.34
20:13:07|29510.33
20:13:07|29510.5
20:13:09|29517.04
20:13:10|29517.04
20:13:10|29504.99
20:13:11|29503.61
20:13:13|29503.62
20:13:14|29503.61
20:13:14|29500.
20:13:15|29500.
20:13:16|29499.2
20:13:18|29500.89
20:13:18|29500.89
20:13:19|29499.11
20:13:20|29505.95
20:13:22|29499.01
20:13:22|29499.01
20:13:24|29499.
20:13:25|29499.01
20:13:26|29500.41
20:13:27|29504.71
20:13:27|29504.71
20:13:29|29492.16
20:13:30|29491.61
20:13:31|29491.61
20:13:32|29491.61
20:13:33|29494.7
20:13:33|29496.91
20:13:35|29494.96
20:13:36|29494.96
20:13:37|29492.91
20:13:38|29492.91
20:13:39|29491.62
20:13:40|29489.78
20:13:41|29489.32
20:13:42|29489.31
20:13:43|29486.45
20:13:44|29489.79
20:13:45|29498.99
20:13:45|29498.99
20:13:46|29498.99
20:13:47|29498.99
20:13:49|29498.99
20:13:50|29498.99
20:13:50|29498.99
20:13:52|29499.
20:13:53|29499.
20:13:54|29504.53
20:13:55|29504.53
20:13:56|29504.53
20:13:57|29504.53
20:13:58|29504.53
20:13:59|29509.79
20:14:00|29510.64
20:14:01|29510.64
20:14:02|29505.83
20:14:03|29505.83
20:14:05|29499.97
20:14:05|29500.
20:14:06|29499.99
20:14:07|29498.2
20:14:08|29499.85
20:14:09|29497.13
20:14:10|29497.01
20:14:11|29497.01
20:14:12|29500.
20:14:13|29505.83
20:14:14|29515.92
20:14:15|29519.29
20:14:16|29522.87
20:14:17|29522.6
20:14:18|29523.61
20:14:19|29519.57
20:14:20|29525.65
20:14:21|29525.65
20:14:22|29529.56
20:14:23|29520.97
20:14:24|29518.43
20:14:25|29518.42
20:14:26|29513.25
20:14:27|29515.93
20:14:28|29515.93
20:14:29|29515.93
20:14:30|29515.93
20:14:31|29515.97
20:14:32|29525.6
20:14:33|29525.6
20:14:34|29522.6
20:14:35|29525.39
20:14:36|29525.39
20:14:37|29533.29
20:14:38|29528.08
20:14:39|29520.51
20:14:40|29524.4
20:14:41|29515.38
20:14:42|29515.38
20:14:43|29526.21
20:14:44|29527.39
20:14:45|29527.39
20:14:46|29527.39
20:14:47|29520.56
20:14:48|29517.95
20:14:49|29517.86
20:14:50|29517.86
20:14:51|29517.86
20:14:52|29517.86
20:14:54|29524.3
20:14:55|29527.38
20:14:56|29527.38
20:14:57|29530.
20:14:58|29530.
20:14:59|29529.99
20:15:00|29540.
20:15:01|29547.1
20:15:02|29547.12
20:15:03|29545.42
20:15:04|29545.42
20:15:05|29547.1
20:15:06|29547.1
20:15:07|29547.11
20:15:08|29551.8
20:15:09|29552.97
20:15:10|29552.98
20:15:11|29556.31
20:15:12|29556.31
20:15:13|29544.99
20:15:14|29547.02
20:15:15|29547.02
20:15:16|29547.02
20:15:17|29547.02
20:15:19|29547.01
20:15:19|29554.22
20:15:20|29559.99
20:15:21|29559.99
20:15:23|29560.
20:15:23|29560.
20:15:24|29559.99
20:15:26|29551.77
20:15:26|29551.77
20:15:28|29551.77
20:15:29|29551.77
20:15:29|29550.26
20:15:31|29550.26
20:15:31|29550.38
20:15:32|29562.91
20:15:33|29560.7
20:15:35|29569.93
20:15:35|29569.93
20:15:36|29571.98
20:15:37|29571.98
20:15:39|29572.22
20:15:39|29574.76
20:15:40|29574.77
20:15:41|29566.64
20:15:42|29570.37
20:15:43|29570.74
20:15:44|29574.77
20:15:45|29575.86
20:15:47|29575.86
20:15:47|29576.26
20:15:48|29577.05
20:15:49|29581.11
20:15:50|29577.41
20:15:51|29579.45
20:15:52|29579.45
20:15:53|29579.45
20:15:54|29579.45
20:15:56|29577.41
20:15:57|29575.86
20:15:58|29569.99
20:15:59|29564.99
20:16:00|29564.99
20:16:01|29564.99
20:16:02|29564.99
20:16:04|29564.99
20:16:05|29564.99
20:16:06|29564.99
20:16:07|29564.98
20:16:08|29564.98
20:16:08|29564.98
20:16:09|29564.98
20:16:10|29560.01
20:16:11|29557.06
20:16:13|29552.21
20:16:13|29552.2
20:16:15|29552.21
20:16:16|29552.21
20:16:16|29550.1
20:16:17|29546.9
20:16:19|29546.9
20:16:19|29546.9
20:16:21|29545.23
20:16:22|29537.89
20:16:22|29539.45
20:16:23|29537.37
20:16:24|29537.37
20:16:26|29537.37
20:16:27|29535.01
20:16:27|29535.01
20:16:28|29535.01
20:16:30|29539.47
20:16:30|29541.57
20:16:31|29539.87
20:16:33|29539.87
20:16:33|29539.87
20:16:35|29539.37
20:16:36|29537.64
20:16:37|29537.64
20:16:38|29537.64
20:16:39|29537.64
20:16:40|29537.64
20:16:41|29537.64
20:16:42|29537.64
20:16:43|29537.63
20:16:43|29536.49
20:16:45|29536.49
20:16:46|29536.49
20:16:46|29534.38
20:16:48|29534.38
20:16:48|29534.37
20:16:49|29534.37
20:16:51|29534.38
20:16:52|29534.38
20:16:52|29534.38
20:16:54|29532.36
20:16:54|29532.36
20:16:56|29532.36
20:16:58|29520.
20:16:59|29518.92
20:17:00|29510.79
20:17:00|29507.94
20:17:02|29508.61
20:17:03|29508.62
20:17:04|29505.01
20:17:05|29500.01
20:17:06|29494.13
20:17:07|29491.4
20:17:08|29500.01
20:17:08|29493.64
20:17:10|29490.35
20:17:10|29487.14
20:17:12|29480.81
20:17:13|29485.31
20:17:14|29481.87
20:17:14|29481.41
20:17:15|29489.71
20:17:17|29495.78
20:17:18|29495.79
20:17:19|29508.28
20:17:20|29501.55
20:17:21|29501.55
20:17:22|29500.
20:17:23|29493.6
20:17:24|29493.6
20:17:25|29490.02
20:17:26|29485.16
20:17:26|29488.83
20:17:28|29488.84
20:17:29|29488.84
20:17:29|29488.83
20:17:30|29488.83
20:17:32|29488.84
20:17:33|29488.83
20:17:34|29488.83
20:17:35|29491.73
20:17:36|29491.73
20:17:36|29491.73
20:17:38|29493.55
20:17:39|29494.17
20:17:39|29500.
20:17:41|29500.54
20:17:42|29500.54
20:17:43|29505.29
20:17:43|29505.29
20:17:45|29505.29
20:17:46|29505.29
20:17:47|29505.29
20:17:48|29497.02
20:17:48|29497.03
20:17:49|29497.03
20:17:50|29501.8
20:17:51|29505.83
20:17:53|29508.62
20:17:54|29508.63
20:17:55|29508.63
20:17:56|29508.62
20:17:57|29508.62
20:17:58|29508.62
20:17:59|29508.63
20:18:00|29508.63
20:18:01|29508.62
20:18:02|29508.62
20:18:03|29507.97
20:18:04|29507.97
20:18:05|29507.97
20:18:06|29504.21
20:18:07|29504.21
20:18:08|29509.99
20:18:09|29509.72
20:18:11|29509.71
20:18:11|29509.72
20:18:12|29509.71
20:18:13|29509.71
20:18:14|29509.71
20:18:15|29509.71
20:18:16|29509.72
20:18:17|29509.85
20:18:18|29504.22
20:18:19|29504.21
20:18:20|29504.21
20:18:21|29507.06
20:18:22|29507.06
20:18:23|29507.06
20:18:24|29507.06
20:18:25|29507.06
20:18:26|29507.05
20:18:27|29507.05
20:18:28|29507.06
20:18:29|29507.05
20:18:30|29498.93
20:18:31|29498.92
20:18:32|29494.03
20:18:33|29494.03
20:18:34|29494.03
20:18:35|29494.03
20:18:36|29494.03
20:18:37|29494.03
20:18:38|29494.03
20:18:39|29494.03
20:18:40|29494.03
20:18:41|29491.86
20:18:42|29490.01
20:18:43|29490.
20:18:44|29490.
20:18:45|29490.
20:18:46|29490.
20:18:47|29490.
20:18:48|29490.
20:18:49|29486.68
20:18:50|29481.59
20:18:51|29481.59
20:18:52|29481.59
20:18:53|29481.59
20:18:54|29481.59
20:18:55|29481.59
20:18:56|29481.6
20:18:58|29481.6
20:18:59|29481.6
20:18:59|29481.6
20:19:01|29486.69
20:19:02|29490.8
20:19:03|29490.8
20:19:03|29490.81
20:19:04|29494.03
20:19:06|29494.03
20:19:07|29494.03
20:19:07|29498.68
20:19:08|29498.68
20:19:10|29498.68
20:19:10|29498.69
20:19:11|29498.68
20:19:12|29498.68
20:19:14|29498.68
20:19:14|29497.04
20:19:15|29497.03
20:19:16|29492.3
20:19:17|29491.77
20:19:18|29491.77
20:19:19|29491.77
20:19:20|29491.76
20:19:21|29491.76
20:19:22|29485.43
20:19:24|29485.43
20:19:24|29485.42
20:19:25|29481.51
20:19:26|29481.51
20:19:28|29485.42
20:19:28|29485.51
20:19:29|29485.51
20:19:30|29485.52
20:19:31|29485.52
20:19:32|29490.65
20:19:34|29490.66
20:19:35|29497.24
20:19:35|29494.37
20:19:37|29494.37
20:19:37|29494.37
20:19:38|29494.34
20:19:39|29494.34
20:19:40|29494.34
20:19:42|29493.21
20:19:42|29493.21
20:19:44|29493.21
20:19:44|29493.21
20:19:45|29493.21
20:19:46|29493.21
20:19:48|29495.56
20:19:49|29498.45
20:19:50|29498.45
20:19:50|29496.62
20:19:51|29494.67
20:19:53|29494.17
20:19:53|29494.16
20:19:55|29494.18
20:19:55|29494.18
20:19:56|29494.17
20:19:57|29494.18
20:19:59|29492.8
20:20:00|29489.05
20:20:01|29490.31
20:20:02|29493.17
20:20:03|29490.31
20:20:04|29490.32
20:20:05|29490.32
20:20:06|29486.59
20:20:07|29486.59
20:20:09|29485.52
20:20:09|29488.25
20:20:10|29488.25
20:20:11|29493.75
20:20:12|29493.74
20:20:13|29493.75
20:20:14|29493.75
20:20:15|29493.74
20:20:16|29493.74
20:20:17|29493.75
20:20:18|29504.12
20:20:19|29511.64
20:20:20|29511.64
20:20:21|29511.64
20:20:22|29511.65
20:20:23|29511.65
20:20:24|29511.65
20:20:25|29511.64
20:20:26|29511.65
20:20:27|29511.65
20:20:28|29511.64
20:20:29|29511.64
20:20:30|29511.64
20:20:31|29511.65
20:20:32|29511.65
20:20:33|29515.87
20:20:34|29515.88
20:20:35|29512.78
20:20:36|29511.63
20:20:37|29511.63
20:20:38|29511.63
20:20:39|29511.63
20:20:40|29511.63
20:20:41|29511.63
20:20:42|29511.63
20:20:43|29508.87
20:20:44|29508.87
20:20:45|29508.87
20:20:46|29508.86
20:20:47|29508.86
20:20:48|29508.86
20:20:49|29503.23
20:20:50|29503.23
20:20:51|29503.23
20:20:52|29503.23
20:20:53|29503.23
20:20:54|29503.23
20:20:55|29503.23
20:20:56|29503.23
20:20:57|29503.23
20:20:58|29496.04
20:20:59|29493.93
20:21:01|29493.93
20:21:02|29493.93
20:21:03|29493.32
20:21:04|29493.32
20:21:05|29493.32
20:21:06|29493.32
20:21:07|29493.37
20:21:08|29498.01
20:21:09|29498.01
20:21:10|29498.01
20:21:11|29498.01
20:21:12|29498.01
20:21:13|29502.42
20:21:14|29502.42
20:21:15|29506.73
20:21:16|29506.73
20:21:17|29506.73
20:21:17|29512.78
20:21:19|29519.59
20:21:20|29518.2
20:21:21|29514.85
20:21:22|29520.53
20:21:23|29520.6
20:21:24|29520.61
20:21:25|29520.61
20:21:26|29520.79
20:21:27|29520.79
20:21:28|29520.79
20:21:29|29520.79
20:21:31|29521.15
20:21:31|29521.15
20:21:32|29521.17
20:21:33|29525.
20:21:34|29526.87
20:21:35|29522.46
20:21:36|29522.38
20:21:37|29525.55
20:21:38|29525.55
20:21:39|29525.55
20:21:40|29525.55
20:21:41|29521.92
20:21:42|29521.92
20:21:43|29521.92
20:21:44|29521.92
20:21:45|29521.92
20:21:46|29521.92
20:21:47|29523.2
20:21:48|29523.21
20:21:49|29523.2
20:21:50|29523.2
20:21:51|29523.2
20:21:52|29523.2
20:21:53|29523.2
20:21:54|29523.2
20:21:55|29523.2
20:21:56|29520.43
20:21:57|29516.25
20:21:58|29516.25
20:22:00|29515.6
20:22:01|29514.94
20:22:02|29514.02
20:22:02|29514.02
20:22:04|29514.02
20:22:05|29514.02
20:22:05|29514.02
20:22:07|29521.91
20:22:08|29521.92
20:22:09|29521.92
20:22:10|29521.92
20:22:11|29521.92
20:22:12|29521.92
20:22:13|29521.92
20:22:14|29521.92
20:22:15|29521.91
20:22:16|29519.28
20:22:17|29519.28
20:22:18|29521.93
20:22:19|29521.93
20:22:20|29521.93
20:22:21|29521.92
20:22:21|29519.11
20:22:22|29519.11
20:22:24|29519.11
20:22:25|29522.5
20:22:25|29525.46
20:22:27|29532.52
20:22:27|29532.69
20:22:29|29532.68
20:22:30|29532.68
20:22:30|29532.69
20:22:32|29535.
20:22:33|29535.
20:22:34|29535.
20:22:35|29543.93
20:22:36|29544.98
20:22:37|29549.56
20:22:37|29548.98
20:22:39|29548.99
20:22:40|29548.99
20:22:41|29549.14
20:22:41|29549.14
20:22:43|29552.97
20:22:43|29552.97
20:22:45|29553.24
20:22:45|29553.24
20:22:47|29559.99
20:22:47|29560.
20:22:49|29567.1
20:22:50|29559.33
20:22:51|29563.27
20:22:52|29563.27
20:22:53|29563.18
20:22:53|29559.32
20:22:54|29559.32
20:22:56|29559.32
20:22:57|29559.32
20:22:57|29559.32
20:22:59|29568.84
20:23:00|29569.22
20:23:01|29569.23
20:23:02|29573.9
20:23:03|29576.59
20:23:04|29578.26
20:23:05|29580.44
20:23:06|29583.62
20:23:08|29586.65
20:23:08|29585.63
20:23:09|29585.64
20:23:10|29583.85
20:23:11|29586.65
20:23:12|29586.65
20:23:13|29586.65
20:23:14|29589.74
20:23:15|29589.75
20:23:17|29583.85
20:23:17|29587.56
20:23:18|29587.56
20:23:19|29583.84
20:23:20|29582.15
20:23:22|29578.1
20:23:22|29574.95
20:23:23|29574.22
20:23:24|29574.22
20:23:25|29574.22
20:23:26|29570.02
20:23:27|29570.02
20:23:28|29571.97
20:23:29|29577.59
20:23:30|29570.01
20:23:31|29568.04
20:23:33|29568.04
20:23:33|29568.04
20:23:34|29568.05
20:23:35|29568.04
20:23:36|29568.04
20:23:37|29565.98
20:23:38|29563.31
20:23:39|29560.01
20:23:40|29560.01
20:23:41|29560.01
20:23:42|29560.01
20:23:44|29560.01
20:23:44|29559.74
20:23:45|29554.99
20:23:46|29554.99
20:23:47|29554.99
20:23:49|29554.99
20:23:49|29554.99
20:23:50|29556.63
20:23:51|29557.05
20:23:52|29557.05
20:23:53|29557.03
20:23:54|29557.03
20:23:55|29564.1
20:23:56|29559.77
20:23:57|29552.56
20:23:58|29552.56
20:23:59|29552.57
20:24:00|29552.57
20:24:01|29552.57
20:24:03|29541.06
20:24:04|29541.06
20:24:05|29540.
20:24:05|29540.
20:24:06|29538.82
20:24:08|29538.82
20:24:09|29535.01
20:24:10|29535.01
20:24:11|29525.01
20:24:12|29527.95
20:24:13|29532.34
20:24:14|29532.34
20:24:15|29532.34
20:24:16|29532.34
20:24:17|29535.07
20:24:18|29535.08
20:24:19|29535.08
20:24:20|29535.08
20:24:21|29535.07
20:24:22|29536.78
20:24:23|29536.78
20:24:24|29536.78
20:24:25|29535.06
20:24:26|29531.02
20:24:27|29531.02
20:24:28|29531.02
20:24:29|29531.02
20:24:30|29531.02
20:24:31|29531.02
20:24:32|29531.02
20:24:33|29531.02
20:24:34|29531.02
20:24:35|29528.67
20:24:36|29528.67
20:24:37|29528.67
20:24:38|29528.67
20:24:39|29528.67
20:24:40|29531.02
20:24:41|29531.02
20:24:42|29531.02
20:24:43|29535.49
20:24:44|29535.49
20:24:45|29535.49
20:24:46|29535.5
20:24:47|29538.67
20:24:48|29540.
20:24:49|29542.51
20:24:50|29542.51
20:24:51|29542.51
20:24:52|29542.51
20:24:53|29542.51
20:24:54|29542.5
20:24:55|29542.5
20:24:56|29542.5
20:24:57|29542.5
20:24:58|29542.5
20:24:59|29542.5
20:25:00|29542.5
20:25:01|29542.5
20:25:02|29542.5
20:25:03|29542.5
20:25:04|29542.5
20:25:06|29543.94
20:25:06|29543.94
20:25:07|29543.94
20:25:08|29543.94
20:25:09|29543.94
20:25:10|29543.93
20:25:11|29543.93
20:25:13|29543.93
20:25:14|29539.82
20:25:15|29539.82
20:25:16|29539.82
20:25:16|29539.82
20:25:18|29539.82
20:25:18|29539.83
20:25:20|29539.83
20:25:21|29539.83
20:25:21|29539.83
20:25:23|29539.82
20:25:24|29539.82
20:25:25|29539.58
20:25:26|29535.22
20:25:27|29535.21
20:25:28|29535.21
20:25:29|29530.01
20:25:30|29530.01
20:25:31|29530.01
20:25:32|29530.01
20:25:33|29530.01
20:25:35|29534.87
20:25:35|29534.86
20:25:36|29530.76
20:25:37|29530.02
20:25:38|29530.02
20:25:39|29530.02
20:25:40|29530.02
20:25:41|29530.02
20:25:42|29530.02
20:25:43|29530.02
20:25:44|29530.01
20:25:45|29530.01
20:25:46|29530.01
20:25:47|29530.01
20:25:48|29530.01
20:25:49|29531.02
20:25:50|29531.02
20:25:51|29531.02
20:25:52|29531.02
20:25:53|29531.02
20:25:54|29531.02
20:25:55|29531.02
20:25:56|29531.02
20:25:57|29531.02
20:25:58|29531.02
20:25:59|29531.02
20:26:00|29531.02
20:26:01|29531.02
20:26:02|29536.39
20:26:03|29536.39
20:26:05|29549.8
20:26:06|29549.95
20:26:07|29548.67
20:26:08|29548.68
20:26:09|29548.68
20:26:10|29548.67
20:26:12|29548.68
20:26:13|29552.02
20:26:13|29552.02
20:26:14|29552.03
20:26:15|29546.95
20:26:16|29546.95
20:26:18|29546.95
20:26:19|29546.94
20:26:19|29546.94
20:26:21|29546.94
20:26:21|29546.58
20:26:23|29546.58
20:26:24|29546.58
20:26:25|29546.58
20:26:25|29546.58
20:26:27|29546.58
20:26:28|29546.58
20:26:28|29546.58
20:26:29|29546.58
20:26:30|29546.42
20:26:32|29546.42
20:26:33|29546.42
20:26:33|29546.42
20:26:34|29546.58
20:26:36|29546.58
20:26:36|29546.58
20:26:37|29546.58
20:26:39|29546.58
20:26:40|29546.58
20:26:40|29542.34
20:26:41|29532.44
20:26:42|29532.44
20:26:43|29532.44
20:26:44|29532.44
20:26:45|29532.44
20:26:46|29532.43
20:26:48|29532.21
20:26:49|29532.21
20:26:49|29532.22
20:26:50|29532.22
20:26:51|29532.22
20:26:52|29532.22
20:26:53|29532.22
20:26:55|29532.22
20:26:55|29532.22
20:26:56|29532.22
20:26:57|29532.22
20:26:58|29530.01
20:26:59|29530.01
20:27:01|29530.01
20:27:01|29530.01
20:27:02|29530.
20:27:03|29530.
20:27:04|29533.23
20:27:06|29536.08
20:27:07|29527.92
20:27:08|29527.92
20:27:09|29525.01
20:27:10|29525.
20:27:11|29525.
20:27:12|29525.
20:27:13|29525.
20:27:14|29525.
20:27:15|29525.
20:27:16|29517.69
20:27:17|29517.69
20:27:18|29517.69
20:27:19|29518.48
20:27:20|29518.48
20:27:21|29518.48
20:27:22|29518.48
20:27:23|29518.48
20:27:24|29516.68
20:27:25|29516.27
20:27:26|29516.27
20:27:27|29515.25
20:27:28|29515.25
20:27:29|29512.91
20:27:30|29512.91
20:27:31|29509.52
20:27:32|29509.52
20:27:33|29509.53
20:27:34|29509.53
20:27:35|29511.9
20:27:36|29519.77
20:27:38|29519.77
20:27:38|29519.77
20:27:39|29519.77
20:27:40|29519.77
20:27:41|29519.77
20:27:42|29519.77
20:27:43|29512.34
20:27:44|29514.65
20:27:45|29520.47
20:27:46|29529.99
20:27:47|29531.69
20:27:48|29531.8
20:27:49|29531.69
20:27:50|29531.69
20:27:51|29531.69
20:27:52|29531.69
20:27:53|29531.69
20:27:54|29530.05
20:27:55|29530.05
20:27:56|29530.05
20:27:57|29530.05
20:27:58|29530.05
20:27:59|29530.02
20:28:00|29532.18
20:28:01|29532.18
20:28:02|29532.18
20:28:03|29532.18
20:28:04|29535.44
20:28:05|29543.31
20:28:06|29552.88
20:28:07|29552.89
20:28:08|29552.88
20:28:09|29552.89
20:28:10|29555.
20:28:11|29555.
20:28:12|29555.01
20:28:13|29557.38
20:28:14|29557.37
20:28:15|29557.4
20:28:16|29560.
20:28:18|29562.46
20:28:18|29555.
20:28:20|29555.01
20:28:20|29555.01
20:28:21|29555.01
20:28:23|29555.
20:28:23|29555.
20:28:25|29555.
20:28:25|29548.29
20:28:26|29548.29
20:28:27|29548.29
20:28:28|29548.29
20:28:29|29548.29
20:28:30|29548.29
20:28:32|29548.29
20:28:33|29548.29
20:28:33|29548.29
20:28:34|29548.29
20:28:35|29548.29
20:28:37|29548.28
20:28:37|29548.28
20:28:39|29548.28
20:28:40|29548.28
20:28:40|29550.9
20:28:41|29550.9
20:28:43|29550.9
20:28:43|29553.64
20:28:44|29553.65
20:28:45|29556.28
20:28:46|29556.28
20:28:47|29556.28
20:28:48|29558.64
20:28:49|29558.64
20:28:50|29558.64
20:28:51|29559.14
20:28:52|29559.14
20:28:53|29559.15
20:28:54|29559.15
20:28:55|29559.15
20:28:57|29559.15
20:28:57|29559.15
20:28:59|29559.15
20:28:59|29559.15
20:29:01|29552.87
20:29:01|29554.21
20:29:02|29550.84
20:29:04|29550.84
20:29:05|29550.84
20:29:05|29550.84
20:29:07|29550.84
20:29:08|29550.84
20:29:09|29550.84
20:29:10|29550.85
20:29:11|29558.66
20:29:12|29558.66
20:29:12|29559.51
20:29:14|29559.51
20:29:15|29559.51
20:29:16|29559.51
20:29:18|29559.52
20:29:18|29559.52
20:29:19|29559.52
20:29:20|29565.
20:29:21|29568.03
20:29:22|29568.03
20:29:23|29568.03
20:29:24|29568.03
20:29:25|29568.03
20:29:26|29568.03
20:29:27|29568.03
20:29:28|29568.04
20:29:29|29568.04
20:29:30|29568.04
20:29:31|29568.04
20:29:32|29568.04
20:29:33|29568.04
20:29:34|29568.04
20:29:35|29568.04
20:29:36|29568.04
20:29:37|29568.04
20:29:38|29568.04
20:29:39|29568.04
20:29:40|29568.04
20:29:41|29568.04
20:29:42|29568.04
20:29:43|29568.04
20:29:44|29568.04
20:29:45|29568.04
20:29:47|29568.04
20:29:48|29568.04
20:29:48|29568.04
20:29:49|29568.04
20:29:51|29568.04
20:29:51|29568.04
20:29:53|29568.03
20:29:53|29568.04
20:29:54|29568.04
20:29:55|29568.04
20:29:56|29568.04
20:29:58|29568.03
20:29:58|29568.03
20:30:00|29568.03
20:30:00|29568.03
20:30:01|29568.03
20:30:03|29568.03
20:30:03|29568.04
20:30:04|29568.03
20:30:06|29568.03
20:30:07|29571.11
20:30:08|29571.76
20:30:09|29576.69
20:30:11|29579.99
20:30:11|29579.99
20:30:12|29579.99
20:30:13|29582.65
20:30:14|29581.69
20:30:15|29580.
20:30:16|29580.
20:30:17|29579.99
20:30:18|29574.16
20:30:19|29570.
20:30:20|29570.
20:30:21|29568.03
20:30:22|29568.03
20:30:23|29568.01
20:30:24|29567.75
20:30:25|29567.74
20:30:26|29567.73
20:30:27|29567.73
20:30:28|29567.73
20:30:29|29569.3
20:30:30|29570.92
20:30:31|29570.92
20:30:32|29570.91
20:30:33|29570.91
20:30:34|29567.43
20:30:35|29567.43
20:30:36|29567.43
20:30:37|29567.43
20:30:38|29567.43
20:30:39|29567.43
20:30:40|29567.43
20:30:41|29567.43
20:30:42|29567.43
20:30:43|29567.43
20:30:44|29567.43
20:30:45|29559.37
20:30:46|29559.37
20:30:47|29559.37
20:30:48|29559.37
20:30:49|29551.37
20:30:50|29551.37
20:30:51|29551.37
20:30:52|29551.37
20:30:53|29551.36
20:30:54|29551.37
20:30:55|29551.37
20:30:56|29551.37
20:30:57|29551.36
20:30:58|29551.36
20:30:59|29551.36
20:31:00|29551.36
20:31:01|29551.36
20:31:02|29551.37
20:31:03|29551.37
20:31:04|29551.37
20:31:05|29551.37
20:31:06|29551.37
20:31:07|29551.37
20:31:08|29551.36
20:31:09|29546.73
20:31:11|29547.7
20:31:12|29547.7
20:31:13|29548.41
20:31:14|29548.41
20:31:15|29548.41
20:31:16|29548.42
20:31:17|29548.42
20:31:18|29548.42
20:31:19|29548.42
20:31:20|29548.42
20:31:21|29548.42
20:31:22|29548.41
20:31:23|29548.41
20:31:24|29548.42
20:31:25|29548.42
20:31:26|29548.42
20:31:27|29548.42
20:31:28|29548.42
20:31:29|29540.67
20:31:30|29540.67
20:31:31|29540.67
20:31:32|29540.67
20:31:33|29540.67
20:31:34|29542.26
20:31:35|29542.26
20:31:36|29542.26
20:31:37|29542.26
20:31:38|29535.
20:31:39|29534.92
20:31:40|29534.93
20:31:41|29530.78
20:31:42|29530.78
20:31:43|29530.78
20:31:44|29530.78
20:31:45|29530.78
20:31:46|29530.77
20:31:47|29530.77
20:31:48|29530.77
20:31:49|29534.25
20:31:50|29534.24
20:31:51|29534.24
20:31:52|29536.22
20:31:53|29536.22
20:31:54|29536.22
20:31:55|29537.23
20:31:56|29537.23
20:31:57|29537.23
20:31:58|29537.27
20:31:59|29537.26
20:32:00|29537.26
20:32:01|29537.26
20:32:02|29537.27
20:32:03|29537.27
20:32:04|29537.26
20:32:05|29537.26
20:32:06|29537.26
20:32:07|29537.26
20:32:08|29537.27
20:32:09|29537.27
20:32:11|29537.26
20:32:12|29537.26
20:32:13|29537.26
20:32:14|29537.27
20:32:15|29537.27
20:32:16|29546.5
20:32:16|29548.4
20:32:18|29548.4
20:32:18|29548.4
20:32:20|29548.4
20:32:21|29548.4
20:32:21|29548.4
20:32:23|29548.4
20:32:24|29548.4
20:32:25|29548.4
20:32:26|29548.4
20:32:27|29548.4
20:32:28|29548.41
20:32:29|29540.41
20:32:29|29540.41
20:32:30|29540.41
20:32:31|29540.41
20:32:33|29540.41
20:32:34|29540.41
20:32:34|29541.15
20:32:36|29541.15
20:32:37|29541.15
20:32:38|29541.15
20:32:39|29541.15
20:32:39|29542.13
20:32:40|29542.12
20:32:41|29542.12
20:32:43|29542.12
20:32:44|29542.12
20:32:44|29542.12
20:32:46|29542.12
20:32:47|29542.12
20:32:48|29542.12
20:32:49|29542.12
20:32:49|29542.12
20:32:51|29542.12
20:32:52|29542.12
20:32:53|29542.13
20:32:54|29546.37
20:32:55|29546.36
20:32:56|29550.3
20:32:57|29550.3
20:32:58|29550.3
20:32:58|29550.3
20:33:00|29550.3
20:33:00|29552.23
20:33:02|29552.23
20:33:02|29552.23
20:33:04|29552.23
20:33:06|29552.22
20:33:06|29552.22
20:33:07|29552.22
20:33:08|29552.23
20:33:09|29552.23
20:33:10|29553.06
20:33:12|29562.01
20:33:13|29562.
20:33:14|29562.
20:33:15|29562.01
20:33:16|29562.01
20:33:17|29562.01
20:33:18|29562.01
20:33:18|29563.9
20:33:20|29563.89
20:33:20|29563.89
20:33:22|29563.89
20:33:23|29563.89
20:33:24|29563.89
20:33:25|29570.01
20:33:27|29569.3
20:33:27|29569.3
20:33:28|29563.37
20:33:29|29565.12
20:33:30|29565.12
20:33:31|29569.11
20:33:32|29569.11
20:33:33|29569.11
20:33:34|29569.1
20:33:36|29569.1
20:33:36|29569.1
20:33:37|29574.3
20:33:38|29574.99
20:33:39|29574.99
20:33:40|29574.99
20:33:41|29574.99
20:33:42|29574.99
20:33:44|29577.42
20:33:45|29576.05
20:33:45|29576.05
20:33:46|29576.05
20:33:47|29576.05
20:33:48|29576.05
20:33:50|29613.39
20:33:50|29616.63
20:33:51|29619.54
20:33:52|29616.58
20:33:53|29624.9
20:33:54|29628.89
20:33:56|29637.47
20:33:56|29637.18
20:33:58|29637.18
20:33:58|29641.61
20:33:59|29641.61
20:34:01|29641.62
20:34:02|29641.61
20:34:02|29641.39
20:34:04|29634.22
20:34:05|29634.22
20:34:06|29634.21
20:34:07|29638.07
20:34:08|29634.52
20:34:09|29633.47
20:34:10|29638.25
20:34:11|29638.25
20:34:12|29638.26
20:34:14|29638.26
20:34:15|29635.01
20:34:16|29635.02
20:34:18|29633.58
20:34:18|29629.07
20:34:20|29627.39
20:34:21|29627.38
20:34:22|29627.38
20:34:22|29627.38
20:34:23|29629.07
20:34:24|29629.07
20:34:25|29629.07
20:34:27|29629.07
20:34:28|29632.97
20:34:28|29632.97
20:34:30|29632.97
20:34:30|29632.97
20:34:32|29632.97
20:34:33|29632.97
20:34:33|29632.97
20:34:34|29632.98
20:34:35|29636.8
20:34:37|29636.8
20:34:38|29634.31
20:34:39|29636.79
20:34:39|29636.79
20:34:40|29636.79
20:34:41|29636.79
20:34:43|29634.53
20:34:43|29634.52
20:34:44|29632.51
20:34:45|29632.52
20:34:47|29632.51
20:34:47|29632.72
20:34:48|29632.74
20:34:49|29632.74
20:34:50|29633.17
20:34:51|29633.17
20:34:53|29633.17
20:34:54|29633.17
20:34:55|29633.17
20:34:55|29633.16
20:34:56|29629.07
20:34:57|29627.38
20:34:58|29627.38
20:34:59|29627.38
20:35:00|29618.5
20:35:01|29617.85
20:35:02|29617.85
20:35:03|29617.85
20:35:05|29615.25
20:35:05|29618.5
20:35:07|29618.5
20:35:07|29618.5
20:35:08|29618.5
20:35:09|29623.49
20:35:10|29623.49
20:35:12|29628.9
20:35:12|29629.99
20:35:14|29635.21
20:35:15|29641.57
20:35:16|29643.7
20:35:17|29643.7
20:35:18|29643.71
20:35:19|29646.65
20:35:20|29648.16
20:35:21|29652.75
20:35:22|29652.76
20:35:22|29652.75
20:35:24|29640.01
20:35:25|29640.01
20:35:26|29640.01
20:35:27|29640.
20:35:28|29637.58
20:35:29|29637.58
20:35:30|29637.58
20:35:31|29637.58
20:35:32|29637.58
20:35:33|29636.62
20:35:34|29636.24
20:35:35|29636.25
20:35:36|29636.25
20:35:37|29636.25
20:35:38|29636.25
20:35:39|29636.25
20:35:40|29636.25
20:35:41|29636.25
20:35:42|29636.24
20:35:43|29636.25
20:35:44|29636.25
20:35:45|29636.25
20:35:46|29636.25
20:35:47|29636.25
20:35:48|29636.25
20:35:49|29636.25
20:35:50|29631.6
20:35:51|29635.07
20:35:52|29635.07
20:35:53|29635.07
20:35:54|29635.07
20:35:55|29635.07
20:35:56|29635.07
20:35:57|29635.07
20:35:58|29635.23
20:35:59|29635.23
20:36:00|29635.23
20:36:01|29635.23
20:36:02|29635.23
20:36:03|29630.33
20:36:04|29630.32
20:36:05|29630.32
20:36:06|29630.32
20:36:07|29630.32
20:36:08|29630.
20:36:09|29630.01
20:36:10|29631.67
20:36:11|29631.67
20:36:12|29640.
20:36:13|29635.47
20:36:14|29638.73
20:36:15|29638.72
20:36:16|29638.72
20:36:18|29638.72
20:36:18|29638.72
20:36:20|29635.23
20:36:20|29632.71
20:36:22|29634.88
20:36:22|29639.18
20:36:24|29636.74
20:36:24|29636.74
20:36:26|29636.74
20:36:27|29636.74
20:36:27|29636.74
20:36:28|29636.74
20:36:30|29636.73
20:36:30|29636.73
20:36:32|29636.73
20:36:33|29636.73
20:36:33|29636.73
20:36:34|29636.74
20:36:36|29636.74
20:36:36|29641.09
20:36:37|29645.
20:36:38|29649.98
20:36:39|29649.98
20:36:41|29649.98
20:36:42|29649.98
20:36:43|29649.98
20:36:44|29649.98
20:36:45|29653.92
20:36:46|29653.92
20:36:47|29653.92
20:36:48|29653.92
20:36:48|29653.92
20:36:50|29653.92
20:36:51|29653.92
20:36:52|29653.92
20:36:53|29653.92
20:36:54|29654.39
20:36:55|29655.17
20:36:56|29655.29
20:36:57|29655.29
20:36:58|29655.29
20:36:58|29652.04
20:37:00|29649.99
20:37:01|29653.76
20:37:02|29658.56
20:37:02|29658.6
20:37:04|29658.6
20:37:05|29660.86
20:37:06|29660.86
20:37:07|29660.86
20:37:08|29660.86
20:37:09|29656.71
20:37:10|29656.71
20:37:11|29656.61
20:37:12|29656.61
20:37:13|29656.62
20:37:14|29656.61
20:37:15|29656.61
20:37:16|29656.61
20:37:17|29656.61
20:37:18|29656.61
20:37:20|29656.62
20:37:20|29656.62
20:37:21|29655.72
20:37:23|29655.72
20:37:23|29655.72
20:37:24|29655.72
20:37:25|29655.72
20:37:26|29655.
20:37:27|29653.13
20:37:28|29653.13
20:37:29|29651.45
20:37:30|29651.45
20:37:31|29650.
20:37:32|29652.31
20:37:33|29652.31
20:37:34|29652.31
20:37:35|29652.31
20:37:36|29652.31
20:37:37|29651.6
20:37:39|29651.6
20:37:39|29651.6
20:37:40|29651.6
20:37:41|29651.59
20:37:42|29651.59
20:37:44|29651.59
20:37:44|29651.59
20:37:45|29651.59
20:37:46|29651.59
20:37:47|29651.59
20:37:48|29651.59
20:37:49|29650.93
20:37:50|29650.93
20:37:51|29653.38
20:37:52|29653.38
20:37:53|29653.38
20:37:55|29653.38
20:37:55|29653.38
20:37:56|29653.37
20:37:57|29653.37
20:37:58|29653.37
20:37:59|29653.37
20:38:00|29653.37
20:38:01|29647.96
20:38:02|29647.96
20:38:03|29647.96
20:38:04|29647.96
20:38:05|29647.96
20:38:06|29647.95
20:38:07|29647.95
20:38:08|29647.95
20:38:09|29647.95
20:38:10|29647.95
20:38:11|29644.9
20:38:12|29644.9
20:38:13|29644.9
20:38:14|29644.9
20:38:15|29644.89
20:38:17|29644.9
20:38:18|29644.89
20:38:19|29644.9
20:38:20|29654.99
20:38:21|29654.99
20:38:22|29654.99
20:38:23|29654.99
20:38:24|29654.99
20:38:25|29656.96
20:38:26|29656.96
20:38:27|29653.25
20:38:29|29653.25
20:38:30|29653.25
20:38:31|29653.25
20:38:32|29653.25
20:38:33|29653.25
20:38:34|29653.25
20:38:34|29653.25
20:38:36|29665.
20:38:37|29684.99
20:38:37|29684.41
20:38:39|29678.84
20:38:39|29677.89
20:38:41|29671.72
20:38:42|29670.01
20:38:42|29670.01
20:38:44|29670.
20:38:45|29672.2
20:38:45|29672.2
20:38:46|29676.3
20:38:47|29676.3
20:38:48|29676.3
20:38:50|29676.3
20:38:51|29676.3
20:38:51|29676.3
20:38:52|29680.
20:38:54|29680.32
20:38:55|29680.32
20:38:55|29680.32
20:38:56|29680.32
20:38:58|29684.99
20:38:58|29685.
20:38:59|29684.99
20:39:00|29684.99
20:39:01|29684.99
20:39:02|29683.19
20:39:04|29673.77
20:39:04|29673.77
20:39:05|29673.77
20:39:07|29671.72
20:39:07|29671.72
20:39:09|29671.9
20:39:10|29673.5
20:39:11|29673.5
20:39:12|29670.01
20:39:12|29670.01
20:39:13|29670.
20:39:14|29670.
20:39:15|29670.
20:39:17|29667.87
20:39:18|29667.86
20:39:20|29664.35
20:39:20|29664.33
20:39:21|29664.33
20:39:23|29664.33
20:39:24|29664.34
20:39:25|29664.34
20:39:26|29664.33
20:39:27|29664.33
20:39:28|29664.77
20:39:29|29667.15
20:39:30|29670.32
20:39:31|29670.32
20:39:32|29672.79
20:39:33|29672.79
20:39:34|29672.79
20:39:35|29672.79
20:39:36|29672.78
20:39:37|29672.78
20:39:38|29668.43
20:39:39|29670.22
20:39:40|29671.37
20:39:41|29671.37
20:39:42|29671.37
20:39:43|29671.37
20:39:44|29671.37
20:39:45|29671.37
20:39:46|29671.36
20:39:47|29671.36
20:39:48|29671.36
20:39:49|29671.36
20:39:50|29664.99
20:39:51|29664.99
20:39:52|29664.99
20:39:53|29664.99
20:39:54|29665.25
20:39:55|29665.25
20:39:56|29665.25
20:39:57|29665.25
20:39:58|29665.25
20:39:59|29665.25
20:40:00|29665.25
20:40:01|29665.25
20:40:02|29665.46
20:40:03|29665.46
20:40:04|29668.49
20:40:05|29675.44
20:40:06|29675.44
20:40:07|29662.85
20:40:08|29662.85
20:40:09|29660.47
20:40:10|29660.47
20:40:11|29660.47
20:40:12|29660.46
20:40:14|29655.07
20:40:14|29655.02
20:40:15|29655.01
20:40:16|29655.01
20:40:17|29655.01
20:40:19|29654.13
20:40:20|29653.3
20:40:21|29650.
20:40:22|29648.99
20:40:23|29648.99
20:40:25|29644.13
20:40:25|29644.13
20:40:26|29644.12
20:40:27|29644.12
20:40:28|29644.12
20:40:29|29644.12
20:40:30|29644.12
20:40:31|29644.13
20:40:33|29644.12
20:40:33|29644.12
20:40:34|29643.42
20:40:35|29634.26
20:40:36|29634.26
20:40:38|29634.26
20:40:38|29632.81
20:40:40|29632.82
20:40:40|29636.43
20:40:41|29636.43
20:40:43|29642.2
20:40:44|29642.2
20:40:44|29641.57
20:40:46|29641.57
20:40:47|29641.57
20:40:48|29641.57
20:40:49|29641.56
20:40:50|29641.56
20:40:51|29641.57
20:40:52|29645.31
20:40:53|29645.31
20:40:53|29645.31
20:40:55|29645.31
20:40:56|29645.31
20:40:57|29645.31
20:40:57|29645.31
20:40:58|29645.31
20:40:59|29650.08
20:41:01|29650.09
20:41:01|29650.09
20:41:03|29649.99
20:41:04|29641.59
20:41:05|29640.01
20:41:06|29640.01
20:41:07|29638.34
20:41:08|29636.8
20:41:09|29636.8
20:41:10|29636.8
20:41:11|29636.8
20:41:12|29636.8
20:41:13|29636.79
20:41:14|29636.79
20:41:15|29636.79
20:41:16|29636.8
20:41:17|29636.8
20:41:18|29636.8
20:41:19|29636.79
20:41:21|29636.8
20:41:21|29636.8
20:41:22|29636.8
20:41:24|29636.8
20:41:25|29636.8
20:41:25|29636.8
20:41:27|29636.8
20:41:28|29636.8
20:41:28|29636.8
20:41:30|29636.79
20:41:31|29636.79
20:41:32|29636.79
20:41:33|29636.79
20:41:34|29636.79
20:41:35|29636.8
20:41:36|29636.79
20:41:37|29636.79
20:41:38|29636.79
20:41:39|29636.79
20:41:40|29636.79
20:41:41|29636.79
20:41:42|29636.79
20:41:43|29636.79
20:41:44|29636.79
20:41:45|29634.01
20:41:46|29634.01
20:41:47|29634.01
20:41:48|29634.
20:41:49|29634.
20:41:50|29634.
20:41:51|29634.
20:41:52|29634.
20:41:53|29631.95
20:41:54|29629.75
20:41:55|29629.56
20:41:56|29629.49
20:41:57|29629.5
20:41:58|29629.5
20:41:59|29629.45
20:42:00|29628.01
20:42:01|29627.98
20:42:02|29627.62
20:42:03|29627.62
20:42:04|29627.62
20:42:05|29627.62
20:42:06|29627.62
20:42:07|29627.62
20:42:08|29627.62
20:42:09|29627.62
20:42:10|29627.61
20:42:11|29627.61
20:42:12|29627.61
20:42:13|29619.13
20:42:14|29621.1
20:42:15|29621.1
20:42:16|29621.1
20:42:17|29619.52
20:42:18|29619.52
20:42:19|29619.52
20:42:20|29619.15
20:42:22|29616.97
20:42:22|29615.81
20:42:24|29615.81
20:42:25|29615.81
20:42:26|29615.81
20:42:27|29615.8
20:42:28|29615.8
20:42:28|29615.81
20:42:30|29615.81
20:42:31|29615.81
20:42:31|29615.81
20:42:32|29615.8
20:42:34|29615.8
20:42:34|29615.81
20:42:36|29615.81
20:42:36|29615.81
20:42:38|29615.8
20:42:38|29615.8
20:42:40|29615.8
20:42:41|29616.5
20:42:42|29618.55
20:42:42|29618.55
20:42:44|29618.55
20:42:45|29618.55
20:42:46|29618.55
20:42:47|29618.56
20:42:47|29626.46
20:42:48|29626.45
20:42:49|29626.45
20:42:51|29626.45
20:42:52|29626.45
20:42:52|29626.46
20:42:53|29626.46
20:42:54|29626.46
20:42:55|29626.46
20:42:57|29626.46
20:42:57|29626.46
20:42:59|29626.46
20:43:00|29626.46
20:43:01|29623.66
20:43:01|29623.66
20:43:02|29623.66
20:43:04|29620.92
20:43:04|29620.92
20:43:05|29620.93
20:43:07|29620.93
20:43:07|29620.93
20:43:09|29620.93
20:43:09|29620.93
20:43:10|29620.93
20:43:12|29620.93
20:43:13|29620.4
20:43:14|29619.95
20:43:14|29619.96
20:43:15|29619.95
20:43:16|29619.95
20:43:18|29619.96
20:43:19|29619.96
20:43:20|29619.96
20:43:21|29619.96
20:43:22|29619.96
20:43:23|29619.96
20:43:25|29619.96
20:43:26|29622.92
20:43:27|29622.92
20:43:27|29622.92
20:43:28|29622.92
20:43:30|29622.93
20:43:31|29622.92
20:43:31|29622.92
20:43:33|29622.92
20:43:34|29622.92
20:43:35|29622.93
20:43:36|29622.93
20:43:37|29622.93
20:43:38|29622.92
20:43:39|29622.92
20:43:40|29622.93
20:43:41|29622.93
20:43:42|29622.92
20:43:43|29622.92
20:43:44|29622.93
20:43:45|29622.93
20:43:47|29622.92
20:43:47|29622.92
20:43:48|29622.92
20:43:49|29622.92
20:43:50|29622.92
20:43:51|29622.92
20:43:52|29622.92
20:43:54|29622.92
20:43:54|29622.92
20:43:55|29622.92
20:43:56|29622.93
20:43:58|29622.93
20:43:58|29622.93
20:43:59|29622.93
20:44:01|29622.92
20:44:02|29622.92
20:44:03|29622.92
20:44:04|29622.92
20:44:05|29622.92
20:44:05|29622.92
20:44:07|29622.92
20:44:08|29622.92
20:44:09|29627.59
20:44:10|29627.59
20:44:11|29627.59
20:44:12|29627.59
20:44:13|29627.59
20:44:14|29627.59
20:44:15|29627.59
20:44:16|29623.45
20:44:17|29623.45
20:44:18|29623.45
20:44:19|29623.45
20:44:20|29623.45
20:44:21|29623.45
20:44:23|29623.45
20:44:23|29623.45
20:44:24|29623.45
20:44:26|29623.45
20:44:26|29623.45
20:44:28|29623.45
20:44:29|29623.45
20:44:30|29623.45
20:44:31|29623.45
20:44:31|29623.45
20:44:32|29623.45
20:44:34|29622.47
20:44:35|29622.48
20:44:36|29622.48
20:44:37|29622.48
20:44:38|29622.47
20:44:39|29622.47
20:44:40|29622.47
20:44:41|29622.47
20:44:42|29622.47
20:44:43|29622.47
20:44:44|29622.47
20:44:45|29622.47
20:44:46|29622.47
20:44:47|29622.47
20:44:48|29622.47
20:44:49|29622.47
20:44:50|29622.47
20:44:51|29622.47
20:44:52|29622.47
20:44:53|29622.47
20:44:54|29619.96
20:44:55|29617.04
20:44:56|29617.04
20:44:57|29617.03
20:44:58|29617.04
20:44:59|29617.03
20:45:00|29617.03
20:45:01|29617.03
20:45:02|29617.04
20:45:03|29617.04
20:45:04|29617.04
20:45:05|29617.04
20:45:06|29617.04
20:45:07|29617.04
20:45:08|29617.04
20:45:09|29617.04
20:45:10|29617.04
20:45:11|29617.04
20:45:12|29617.04
20:45:13|29617.04
20:45:14|29617.04
20:45:15|29617.04
20:45:16|29617.04
20:45:17|29617.04
20:45:18|29617.04
20:45:19|29617.04
20:45:21|29616.75
20:45:21|29616.75
20:45:22|29616.76
20:45:24|29616.76
20:45:25|29616.75
20:45:26|29616.75
20:45:28|29616.76
20:45:28|29617.04
20:45:29|29620.5
20:45:30|29620.5
20:45:32|29620.5
20:45:33|29620.5
20:45:34|29620.5
20:45:34|29620.51
20:45:36|29620.51
20:45:37|29620.51
20:45:38|29620.51
20:45:39|29620.5
20:45:40|29620.5
20:45:41|29620.5
20:45:42|29620.5
20:45:43|29622.48
20:45:44|29630.69
20:45:44|29634.73
20:45:46|29634.73
20:45:47|29634.73
20:45:48|29634.73
20:45:49|29634.73
20:45:50|29634.74
20:45:51|29634.75
20:45:52|29636.8
20:45:53|29636.8
20:45:54|29636.8
20:45:55|29636.8
20:45:56|29636.8
20:45:57|29636.8
20:45:58|29636.8
20:45:59|29636.79
20:46:00|29637.45
20:46:01|29637.45
20:46:02|29637.45
20:46:03|29636.
20:46:04|29636.
20:46:05|29636.01
20:46:06|29636.
20:46:07|29636.
20:46:08|29636.
20:46:09|29636.
20:46:10|29636.
20:46:11|29636.
20:46:12|29636.
20:46:13|29636.01
20:46:14|29636.01
20:46:15|29636.01
20:46:16|29637.11
20:46:17|29640.
20:46:18|29640.
20:46:19|29640.
20:46:20|29640.
20:46:21|29640.
20:46:22|29640.
20:46:23|29639.99
20:46:24|29639.99
20:46:25|29640.
20:46:26|29640.
20:46:27|29640.
20:46:28|29640.
20:46:29|29640.
20:46:31|29639.99
20:46:32|29639.99
20:46:33|29639.99
20:46:34|29635.94
20:46:35|29632.94
20:46:36|29632.94
20:46:37|29632.94
20:46:37|29632.94
20:46:38|29632.61
20:46:39|29630.9
20:46:40|29630.9
20:46:41|29634.07
20:46:42|29638.68
20:46:43|29638.68
20:46:44|29638.68
20:46:46|29638.68
20:46:46|29635.59
20:46:48|29635.59
20:46:48|29635.59
20:46:49|29635.59
20:46:50|29635.59
20:46:51|29635.59
20:46:53|29635.59
20:46:54|29635.59
20:46:54|29635.58
20:46:56|29635.58
20:46:57|29635.58
20:46:58|29635.58
20:46:59|29633.63
20:47:00|29633.62
20:47:01|29633.62
20:47:01|29633.62
20:47:03|29633.62
20:47:04|29633.62
20:47:05|29633.63
20:47:05|29633.63
20:47:06|29633.63
20:47:08|29633.63
20:47:08|29633.63
20:47:10|29632.75
20:47:11|29632.75
20:47:12|29632.75
20:47:13|29631.75
20:47:14|29631.75
20:47:15|29631.76
20:47:15|29631.76
20:47:16|29631.76
20:47:17|29630.82
20:47:19|29630.
20:47:20|29620.01
20:47:21|29616.94
20:47:22|29614.24
20:47:23|29612.44
20:47:24|29612.44
20:47:25|29612.44
20:47:26|29612.44
20:47:27|29612.44
20:47:28|29612.44
20:47:29|29612.44
20:47:30|29612.44
20:47:31|29612.44
20:47:32|29612.44
20:47:34|29612.45
20:47:34|29612.45
20:47:35|29612.
20:47:36|29610.92
20:47:37|29605.01
20:47:39|29605.01
20:47:40|29604.23
20:47:41|29603.07
20:47:41|29596.94
20:47:43|29599.53
20:47:43|29599.53
20:47:44|29597.71
20:47:46|29598.7
20:47:47|29598.7
20:47:48|29598.7
20:47:49|29598.7
20:47:50|29603.05
20:47:51|29603.05
20:47:52|29603.05
20:47:52|29603.05
20:47:54|29603.05
20:47:55|29603.06
20:47:55|29603.06
20:47:57|29603.05
20:47:58|29603.06
20:47:59|29603.06
20:48:00|29603.06
20:48:01|29603.06
20:48:02|29603.06
20:48:03|29603.06
20:48:04|29603.06
20:48:05|29603.06
20:48:06|29598.97
20:48:07|29599.92
20:48:07|29599.91
20:48:09|29599.92
20:48:10|29599.92
20:48:11|29599.92
20:48:11|29599.92
20:48:13|29599.92
20:48:14|29599.92
20:48:15|29599.92
20:48:15|29599.91
20:48:17|29599.92
20:48:18|29599.92
20:48:19|29599.92
20:48:19|29599.92
20:48:20|29599.92
20:48:22|29599.92
20:48:22|29599.93
20:48:24|29599.93
20:48:25|29601.5
20:48:26|29601.5
20:48:27|29601.5
20:48:28|29601.86
20:48:30|29601.86
20:48:31|29601.87
20:48:31|29601.87
20:48:33|29596.01
20:48:33|29596.
20:48:34|29591.61
20:48:35|29590.55
20:48:37|29590.17
20:48:38|29590.17
20:48:38|29590.17
20:48:40|29590.17
20:48:41|29590.17
20:48:42|29586.66
20:48:42|29585.98
20:48:44|29585.
20:48:45|29584.46
20:48:46|29584.46
20:48:47|29584.46
20:48:48|29584.45
20:48:49|29584.45
20:48:50|29584.45
20:48:51|29584.46
20:48:52|29584.46
20:48:53|29586.14
20:48:54|29586.67
20:48:55|29587.24
20:48:56|29587.23
20:48:57|29587.24
20:48:58|29587.23
20:48:59|29587.23
20:49:00|29587.26
20:49:01|29587.26
20:49:02|29587.26
20:49:03|29588.24
20:49:04|29589.59
20:49:05|29589.59
20:49:06|29592.9
20:49:07|29593.85
20:49:08|29599.27
20:49:09|29599.27
20:49:10|29599.27
20:49:11|29599.27
20:49:12|29601.59
20:49:13|29601.58
20:49:14|29601.58
20:49:15|29601.58
20:49:16|29600.
20:49:17|29599.99
20:49:18|29600.
20:49:19|29600.
20:49:20|29600.
20:49:21|29599.99
20:49:22|29599.99
20:49:23|29599.99
20:49:24|29600.
20:49:25|29600.
20:49:26|29600.
20:49:28|29600.
20:49:29|29600.
20:49:30|29600.
20:49:31|29600.
20:49:32|29600.
20:49:33|29600.
20:49:34|29600.
20:49:35|29600.
20:49:36|29599.99
20:49:37|29600.
20:49:38|29600.
20:49:39|29600.
20:49:40|29599.98
20:49:42|29601.53
20:49:43|29601.53
20:49:43|29601.59
20:49:45|29601.58
20:49:46|29601.59
20:49:47|29601.59
20:49:48|29601.58
20:49:49|29597.39
20:49:50|29597.39
20:49:51|29597.38
20:49:51|29597.38
20:49:52|29597.38
20:49:54|29597.38
20:49:55|29597.38
20:49:56|29597.38
20:49:56|29597.38
20:49:57|29597.39
20:49:58|29597.39
20:50:00|29597.39
20:50:00|29597.2
20:50:01|29597.2
20:50:02|29597.2
20:50:03|29597.2
20:50:04|29597.2
20:50:06|29596.61
20:50:06|29596.61
20:50:07|29596.61
20:50:08|29596.6
20:50:09|29596.6
20:50:11|29596.6
20:50:11|29596.6
20:50:12|29597.39
20:50:13|29597.39
20:50:14|29600.
20:50:15|29601.57
20:50:17|29601.57
20:50:17|29601.57
20:50:18|29601.58
20:50:20|29601.59
20:50:20|29601.58
20:50:21|29602.55
20:50:22|29602.55
20:50:23|29602.54
20:50:24|29602.54
20:50:26|29602.54
20:50:27|29602.55
20:50:27|29602.55
20:50:29|29602.55
20:50:30|29602.55
20:50:31|29602.55
20:50:32|29602.55
20:50:33|29602.55
20:50:34|29602.55
20:50:35|29602.54
20:50:36|29602.54
20:50:37|29602.54
20:50:38|29602.54
20:50:39|29602.54
20:50:40|29602.54
20:50:41|29602.54
20:50:42|29602.54
20:50:43|29602.54
20:50:44|29602.54
20:50:45|29602.54
20:50:46|29602.54
20:50:48|29602.54
20:50:48|29602.54
20:50:49|29602.37
20:50:50|29598.27
20:50:51|29598.27
20:50:52|29602.54
20:50:53|29602.54
20:50:54|29602.54
20:50:55|29602.54
20:50:56|29602.54
20:50:57|29602.54
20:50:58|29602.55
20:50:59|29602.83
20:51:00|29602.83
20:51:01|29602.83
20:51:02|29602.83
20:51:03|29602.83
20:51:04|29602.83
20:51:05|29602.62
20:51:06|29602.62
20:51:07|29602.62
20:51:08|29602.62
20:51:09|29611.99
20:51:10|29611.99
20:51:11|29611.99
20:51:12|29610.14
20:51:13|29610.14
20:51:14|29610.14
20:51:15|29610.14
20:51:17|29610.14
20:51:18|29609.26
20:51:18|29609.26
20:51:19|29609.26
20:51:21|29609.26
20:51:22|29609.26
20:51:23|29609.26
20:51:23|29609.26
20:51:24|29609.26
20:51:25|29609.26
20:51:26|29609.26
20:51:27|29609.26
20:51:29|29609.26
20:51:30|29608.52
20:51:31|29608.27
20:51:32|29608.27
20:51:33|29608.27
20:51:34|29608.27
20:51:35|29608.28
20:51:36|29608.28
20:51:37|29608.27
20:51:38|29608.27
20:51:39|29608.27
20:51:40|29608.27
20:51:41|29606.74
20:51:42|29606.75
20:51:43|29606.74
20:51:44|29606.74
20:51:46|29606.74
20:51:46|29606.74
20:51:47|29606.74
20:51:48|29606.74
20:51:49|29606.75
20:51:50|29606.75
20:51:51|29606.75
20:51:52|29606.75
20:51:53|29606.75
20:51:54|29606.75
20:51:55|29606.75
20:51:56|29606.75
20:51:57|29606.75
20:51:58|29606.74
20:51:59|29606.74
20:52:00|29606.74
20:52:01|29606.75
20:52:02|29606.75
20:52:03|29606.75
20:52:04|29607.47
20:52:05|29607.46
20:52:06|29607.47
20:52:07|29607.47
20:52:08|29607.47
20:52:09|29611.02
20:52:10|29611.99
20:52:11|29611.99
20:52:12|29616.37
20:52:13|29619.34
20:52:14|29623.72
20:52:15|29624.98
20:52:16|29626.97
20:52:17|29626.96
20:52:18|29626.96
20:52:19|29626.96
20:52:20|29626.96
20:52:21|29626.97
20:52:22|29628.61
20:52:23|29628.61
20:52:24|29628.6
20:52:25|29628.6
20:52:26|29628.6
20:52:27|29628.6
20:52:28|29628.35
20:52:29|29629.35
20:52:31|29629.36
20:52:32|29629.36
20:52:33|29629.36
20:52:34|29629.36
20:52:35|29629.36
20:52:36|29631.18
20:52:37|29635.
20:52:38|29639.39
20:52:38|29635.49
20:52:40|29635.49
20:52:41|29635.49
20:52:42|29635.49
20:52:43|29635.49
20:52:44|29635.48
20:52:45|29635.48
20:52:46|29635.48
20:52:47|29639.87
20:52:47|29639.99
20:52:48|29639.99
20:52:49|29639.99
20:52:51|29639.99
20:52:52|29640.
20:52:53|29639.99
20:52:54|29632.27
20:52:55|29632.27
20:52:56|29632.
20:52:57|29632.
20:52:58|29632.
20:52:59|29631.99
20:53:00|29631.99
20:53:00|29630.68
20:53:02|29630.02
20:53:03|29630.02
20:53:03|29630.02
20:53:05|29630.02
20:53:06|29630.02
20:53:07|29630.02
20:53:08|29631.98
20:53:09|29631.98
20:53:10|29631.98
20:53:11|29640.24
20:53:12|29640.24
20:53:13|29640.24
20:53:14|29640.23
20:53:15|29640.24
20:53:16|29639.99
20:53:17|29635.19
20:53:18|29635.19
20:53:18|29635.19
20:53:19|29635.48
20:53:21|29635.48
20:53:22|29637.14
20:53:23|29637.14
20:53:23|29637.14
20:53:25|29637.14
20:53:26|29637.14
20:53:26|29639.95
20:53:28|29639.94
20:53:28|29639.94
20:53:30|29639.94
20:53:31|29639.69
20:53:33|29639.69
20:53:34|29639.46
20:53:35|29635.23
20:53:35|29635.23
20:53:36|29635.23
20:53:37|29635.23
20:53:38|29635.22
20:53:40|29635.22
20:53:41|29635.22
20:53:42|29635.22
20:53:43|29635.22
20:53:44|29635.22
20:53:44|29635.22
20:53:45|29635.22
20:53:47|29635.22
20:53:48|29635.22
20:53:49|29635.32
20:53:49|29639.19
20:53:50|29639.19
20:53:51|29639.19
20:53:53|29639.19
20:53:54|29639.2
20:53:55|29639.2
20:53:56|29639.2
20:53:57|29639.2
20:53:58|29639.2
20:53:59|29639.2
20:53:59|29639.19
20:54:01|29639.07
20:54:02|29639.07
20:54:02|29639.07
20:54:04|29639.07
20:54:05|29639.08
20:54:05|29639.72
20:54:07|29640.72
20:54:08|29640.72
20:54:08|29640.72
20:54:09|29640.72
20:54:11|29640.71
20:54:12|29640.71
20:54:13|29640.71
20:54:14|29640.71
20:54:15|29640.71
20:54:16|29640.72
20:54:17|29640.72
20:54:18|29640.71
20:54:19|29640.72
20:54:19|29640.72
20:54:21|29640.71
20:54:22|29640.71
20:54:23|29640.71
20:54:23|29640.71
20:54:25|29640.72
20:54:25|29640.84
20:54:27|29640.83
20:54:28|29640.83
20:54:29|29640.83
20:54:30|29640.83
20:54:31|29640.83
20:54:32|29640.83
20:54:32|29640.83
20:54:34|29640.83
20:54:35|29640.83
20:54:36|29640.83
20:54:37|29640.83
20:54:38|29641.
20:54:39|29642.16
20:54:40|29642.16
20:54:41|29642.16
20:54:42|29642.17
20:54:43|29642.16
20:54:44|29642.16
20:54:45|29642.16
20:54:46|29642.16
20:54:47|29642.16
20:54:48|29636.74
20:54:49|29636.74
20:54:50|29636.74
20:54:51|29636.58
20:54:52|29636.54
20:54:54|29636.54
20:54:54|29630.72
20:54:55|29630.72
20:54:56|29630.72
20:54:58|29630.72
20:54:58|29629.55
20:54:59|29626.96
20:55:01|29626.96
20:55:01|29626.96
20:55:02|29626.96
20:55:04|29626.94
20:55:04|29623.05
20:55:05|29623.05
20:55:06|29623.05
20:55:07|29623.05
20:55:08|29623.05
20:55:09|29623.05
20:55:11|29623.05
20:55:11|29623.04
20:55:13|29623.04
20:55:13|29623.05
20:55:14|29623.04
20:55:15|29623.04
20:55:16|29623.04
20:55:18|29623.04
20:55:18|29623.04
20:55:19|29623.94
20:55:21|29623.93
20:55:21|29623.93
20:55:23|29623.93
20:55:24|29623.93
20:55:25|29623.93
20:55:25|29626.97
20:55:26|29629.85
20:55:28|29629.85
20:55:28|29629.85
20:55:29|29629.85
20:55:31|29630.71
20:55:32|29630.71
20:55:32|29630.72
20:55:33|29630.72
20:55:35|29630.93
20:55:36|29630.92
20:55:37|29630.92
20:55:38|29630.92
20:55:39|29631.5
20:55:41|29631.49
20:55:42|29631.49
20:55:42|29631.49
20:55:44|29631.49
20:55:45|29631.49
20:55:46|29633.22
20:55:47|29633.22
20:55:47|29633.22
20:55:48|29633.22
20:55:50|29633.21
20:55:51|29633.21
20:55:51|29633.21
20:55:53|29633.21
20:55:53|29633.21
20:55:55|29633.21
20:55:56|29633.21
20:55:57|29633.21
20:55:58|29633.21
20:55:58|29632.31
20:55:59|29632.31
20:56:00|29632.31
20:56:02|29632.31
20:56:03|29632.31
20:56:03|29632.31
20:56:05|29632.31
20:56:06|29632.32
20:56:07|29632.32
20:56:07|29632.32
20:56:09|29632.32
20:56:10|29632.32
20:56:11|29632.32
20:56:12|29632.32
20:56:13|29632.32
20:56:13|29632.32
20:56:14|29632.32
20:56:16|29632.32
20:56:17|29632.32
20:56:17|29632.32
20:56:19|29632.32
20:56:20|29632.32
20:56:21|29632.32
20:56:22|29632.32
20:56:22|29632.32
20:56:24|29626.95
20:56:24|29626.95
20:56:26|29626.95
20:56:27|29626.95
20:56:28|29626.95
20:56:28|29626.95
20:56:30|29626.95
20:56:30|29626.93
20:56:31|29626.93
20:56:32|29626.93
20:56:34|29626.93
20:56:34|29626.94
20:56:37|29626.94
20:56:37|29626.94
20:56:38|29626.94
20:56:40|29626.94
20:56:40|29626.94
20:56:42|29626.94
20:56:43|29626.94
20:56:44|29626.94
20:56:45|29626.93
20:56:46|29626.93
20:56:46|29626.93
20:56:48|29626.93
20:56:48|29626.93
20:56:50|29626.93
20:56:50|29626.93
20:56:51|29621.25
20:56:52|29621.25
20:56:53|29621.25
20:56:54|29621.25
20:56:56|29621.25
20:56:56|29621.25
20:56:58|29621.25
20:56:58|29621.25
20:57:00|29621.25
20:57:01|29621.25
20:57:02|29621.25
20:57:03|29621.25
20:57:04|29621.25
20:57:05|29621.24
20:57:06|29621.24
20:57:06|29621.24
20:57:08|29621.24
20:57:09|29621.24
20:57:10|29621.25
20:57:11|29621.25
20:57:12|29621.25
20:57:13|29621.25
20:57:14|29621.24
20:57:15|29621.25
20:57:16|29621.25
20:57:17|29621.25
20:57:18|29621.25
20:57:19|29621.25
20:57:20|29621.25
20:57:21|29621.25
20:57:22|29621.25
20:57:23|29621.25
20:57:24|29621.25
20:57:25|29621.25
20:57:26|29621.25
20:57:27|29621.25
20:57:28|29621.25
20:57:29|29621.25
20:57:30|29621.25
20:57:31|29621.25
20:57:32|29621.25
20:57:33|29620.
20:57:34|29620.
20:57:35|29620.01
20:57:37|29616.66
20:57:37|29616.66
20:57:38|29616.54
20:57:39|29616.54
20:57:40|29616.54
20:57:41|29616.54
20:57:42|29615.92
20:57:43|29605.45
20:57:44|29605.01
20:57:45|29605.01
20:57:47|29602.83
20:57:48|29602.03
20:57:49|29600.83
20:57:50|29600.
20:57:51|29600.
20:57:52|29598.76
20:57:53|29598.76
20:57:54|29598.76
20:57:55|29598.77
20:57:55|29598.77
20:57:56|29598.76
20:57:58|29597.98
20:57:59|29597.62
20:57:59|29597.62
20:58:00|29596.82
20:58:01|29595.
20:58:03|29595.01
20:58:03|29595.01
20:58:05|29595.01
20:58:05|29600.99
20:58:06|29600.99
20:58:07|29600.99
20:58:09|29600.99
20:58:10|29607.48
20:58:11|29607.48
20:58:12|29607.48
20:58:12|29607.48
20:58:13|29607.49
20:58:14|29607.49
20:58:15|29607.49
20:58:17|29607.48
20:58:17|29607.49
20:58:18|29607.49
20:58:19|29607.49
20:58:20|29607.48
20:58:22|29607.48
20:58:22|29601.26
20:58:23|29601.26
20:58:24|29601.26
20:58:25|29600.75
20:58:26|29600.75
20:58:28|29600.75
20:58:29|29600.75
20:58:29|29600.75
20:58:30|29600.75
20:58:31|29600.75
20:58:32|29600.75
20:58:33|29600.75
20:58:34|29601.35
20:58:36|29607.04
20:58:37|29608.1
20:58:38|29608.1
20:58:40|29608.1
20:58:41|29604.21
20:58:41|29604.2
20:58:42|29604.21
20:58:44|29604.21
20:58:44|29604.21
20:58:45|29604.21
20:58:46|29604.21
20:58:47|29604.21
20:58:48|29604.21
20:58:49|29604.21
20:58:50|29604.21
20:58:51|29604.21
20:58:53|29604.21
20:58:53|29604.21
20:58:55|29604.21
20:58:55|29604.21
20:58:56|29604.21
20:58:57|29604.2
20:58:58|29604.2
20:58:59|29604.2
20:59:01|29604.2
20:59:01|29604.2
20:59:02|29608.11
20:59:04|29614.33
20:59:05|29614.33
20:59:05|29614.33
20:59:06|29620.
20:59:08|29625.34
20:59:08|29626.94
20:59:09|29626.94
20:59:10|29626.94
20:59:11|29626.94
20:59:12|29626.94
20:59:14|29626.94
20:59:14|29626.95
20:59:15|29626.95
20:59:16|29626.94
20:59:17|29626.95
20:59:19|29626.95
20:59:19|29626.95
20:59:20|29626.95
20:59:21|29626.94
20:59:23|29626.94
20:59:23|29626.94
20:59:24|29626.95
20:59:25|29626.94
20:59:26|29626.94
20:59:28|29626.94
20:59:28|29626.94
20:59:30|29626.94
20:59:30|29626.94
20:59:31|29626.94
20:59:32|29626.94
20:59:34|29626.94
20:59:34|29626.95
20:59:36|29626.94
20:59:36|29626.94
20:59:38|29626.94
20:59:38|29626.94
20:59:39|29626.95
20:59:41|29626.94
20:59:43|29626.94
20:59:43|29626.94
20:59:44|29626.94
20:59:45|29626.95
20:59:47|29626.94
20:59:48|29626.94
20:59:48|29626.94
20:59:50|29626.94
20:59:51|29626.94
20:59:52|29626.94
20:59:53|29626.94
20:59:53|29626.94
20:59:54|29626.94
20:59:55|29626.94
20:59:57|29626.94
20:59:58|29626.95
20:59:58|29626.95
21:00:00|29627.02
21:00:00|29627.02
21:00:02|29627.02
21:00:02|29627.02
21:00:03|29627.02
21:00:04|29627.01
21:00:05|29627.01
21:00:07|29627.01
21:00:07|29627.01
21:00:08|29627.01
21:00:09|29627.01
21:00:11|29626.93
21:00:11|29626.93
21:00:12|29626.9
21:00:13|29626.9
21:00:14|29626.9
21:00:16|29626.91
21:00:17|29626.91
21:00:18|29626.91
21:00:18|29627.78
21:00:19|29637.69
21:00:21|29639.52
21:00:21|29639.6
21:00:22|29639.6
21:00:23|29639.6
21:00:24|29639.6
21:00:26|29640.06
21:00:27|29640.06
21:00:27|29641.54
21:00:28|29641.65
21:00:29|29641.65
21:00:30|29641.65
21:00:31|29641.65
21:00:32|29641.65
21:00:33|29641.65
21:00:34|29644.37
21:00:35|29644.37
21:00:36|29644.99
21:00:37|29648.13
21:00:39|29654.99
21:00:40|29654.99
21:00:41|29654.99
21:00:42|29654.99
21:00:43|29655.
21:00:44|29654.99
21:00:45|29655.
21:00:46|29654.99
21:00:47|29654.99
21:00:48|29654.99
21:00:50|29646.74
21:00:50|29645.12
21:00:51|29645.12
21:00:52|29644.36
21:00:53|29641.39
21:00:54|29641.39
21:00:55|29641.39
21:00:56|29641.39
21:00:57|29641.39
21:00:58|29641.39
21:00:59|29641.4
21:01:00|29641.4
21:01:01|29641.4
21:01:02|29641.4
21:01:03|29641.4
21:01:04|29641.4
21:01:05|29641.4
21:01:06|29641.4
21:01:07|29641.7
21:01:08|29640.35
21:01:09|29640.35
21:01:10|29640.35
21:01:11|29640.34
21:01:12|29640.35
21:01:13|29640.35
21:01:14|29644.87
21:01:15|29644.87
21:01:16|29644.88
21:01:17|29642.98
21:01:18|29642.98
21:01:19|29642.99
21:01:20|29642.99
21:01:21|29642.99
21:01:22|29642.93
21:01:23|29642.93
21:01:24|29642.93
21:01:25|29642.93
21:01:26|29642.93
21:01:27|29642.93
21:01:28|29646.7
21:01:29|29646.7
21:01:30|29646.69
21:01:31|29646.7
21:01:32|29646.7
21:01:33|29646.69
21:01:34|29652.
21:01:35|29654.1
21:01:36|29654.1
21:01:37|29654.1
21:01:38|29653.86
21:01:40|29653.87
21:01:41|29653.87
21:01:41|29653.87
21:01:43|29653.87
21:01:44|29646.66
21:01:45|29646.66
21:01:46|29646.66
21:01:47|29646.66
21:01:48|29646.66
21:01:49|29646.65
21:01:50|29645.07
21:01:51|29645.07
21:01:52|29645.07
21:01:53|29645.07
21:01:54|29654.99
21:01:56|29655.
21:01:56|29655.
21:01:57|29654.99
21:01:58|29654.99
21:01:59|29655.
21:02:00|29649.11
21:02:01|29649.37
21:02:02|29649.38
21:02:03|29649.38
21:02:04|29651.69
21:02:05|29651.69
21:02:06|29651.69
21:02:07|29651.69
21:02:08|29646.38
21:02:09|29649.28
21:02:10|29654.38
21:02:12|29654.38
21:02:13|29655.69
21:02:13|29655.69
21:02:14|29655.69
21:02:16|29655.69
21:02:16|29655.69
21:02:17|29655.68
21:02:19|29655.69
21:02:20|29655.69
21:02:20|29655.69
21:02:21|29655.69
21:02:22|29655.69
21:02:23|29655.69
21:02:24|29654.15
21:02:25|29654.14
21:02:27|29654.14
21:02:27|29654.14
21:02:29|29654.1
21:02:29|29654.1
21:02:31|29654.1
21:02:31|29654.1
21:02:32|29654.1
21:02:33|29654.1
21:02:35|29652.45
21:02:35|29652.45
21:02:36|29652.45
21:02:37|29655.71
21:02:38|29655.71
21:02:39|29655.72
21:02:41|29655.72
21:02:42|29655.72
21:02:43|29655.72
21:02:43|29655.72
21:02:45|29655.72
21:02:46|29655.99
21:02:47|29655.98
21:02:48|29655.98
21:02:49|29655.98
21:02:50|29655.98
21:02:51|29655.01
21:02:52|29655.
21:02:53|29651.66
21:02:54|29651.66
21:02:55|29651.66
21:02:56|29651.66
21:02:57|29651.66
21:02:58|29651.66
21:02:59|29651.65
21:03:00|29651.65
21:03:01|29651.66
21:03:02|29651.66
21:03:04|29651.66
21:03:05|29651.66
21:03:06|29651.65
21:03:06|29651.65
21:03:07|29651.66
21:03:09|29652.77
21:03:09|29652.77
21:03:11|29655.98
21:03:11|29655.98
21:03:13|29655.98
21:03:13|29655.98
21:03:15|29655.98
21:03:15|29655.98
21:03:16|29656.
21:03:17|29656.01
21:03:19|29656.01
21:03:19|29656.06
21:03:20|29656.06
21:03:21|29656.05
21:03:23|29656.05
21:03:23|29656.05
21:03:24|29656.05
21:03:25|29656.05
21:03:26|29656.
21:03:27|29656.
21:03:28|29656.
21:03:29|29653.1
21:03:30|29653.1
21:03:32|29653.1
21:03:33|29653.1
21:03:34|29653.1
21:03:35|29653.1
21:03:36|29653.1
21:03:36|29653.1
21:03:37|29655.21
21:03:39|29655.21
21:03:40|29655.2
21:03:41|29655.2
21:03:42|29659.2
21:03:44|29659.2
21:03:44|29659.21
21:03:46|29665.
21:03:47|29665.
21:03:48|29668.48
21:03:48|29668.48
21:03:50|29668.48
21:03:50|29668.48
21:03:52|29668.48
21:03:52|29668.48
21:03:54|29668.48
21:03:55|29668.49
21:03:55|29668.49
21:03:56|29662.89
21:03:57|29662.89
21:03:58|29662.89
21:03:59|29662.89
21:04:01|29662.89
21:04:01|29662.89
21:04:03|29659.91
21:04:04|29659.91
21:04:05|29659.91
21:04:05|29659.9
21:04:07|29659.9
21:04:08|29659.9
21:04:09|29657.07
21:04:10|29653.48
21:04:11|29653.48
21:04:11|29653.48
21:04:13|29653.48
21:04:14|29653.48
21:04:15|29653.48
21:04:15|29653.48
21:04:16|29665.02
21:04:18|29665.02
21:04:19|29660.17
21:04:20|29660.17
21:04:21|29665.21
21:04:22|29665.22
21:04:23|29665.21
21:04:23|29679.23
21:04:25|29679.23
21:04:25|29679.23
21:04:27|29679.23
21:04:27|29679.23
21:04:29|29679.23
21:04:29|29679.23
21:04:31|29679.04
21:04:32|29679.04
21:04:33|29679.04
21:04:34|29679.04
21:04:34|29674.69
21:04:36|29674.69
21:04:37|29670.27
21:04:37|29673.13
21:04:39|29673.13
21:04:39|29671.43
21:04:41|29671.42
21:04:42|29671.42
21:04:42|29671.42
21:04:44|29671.42
21:04:45|29672.91
21:04:46|29676.17
21:04:47|29679.72
21:04:48|29679.73
21:04:49|29679.72
21:04:50|29689.21
21:04:51|29689.62
21:04:52|29691.
21:04:53|29692.87
21:04:55|29696.68
21:04:55|29696.68
21:04:56|29697.65
21:04:57|29697.64
21:04:58|29697.65
21:04:59|29697.64
21:05:01|29697.64
21:05:02|29697.64
21:05:03|29697.64
21:05:03|29697.64
21:05:05|29697.64
21:05:05|29696.94
21:05:07|29693.19
21:05:07|29691.
21:05:08|29684.27
21:05:10|29684.28
21:05:10|29684.28
21:05:11|29683.32
21:05:13|29683.32
21:05:14|29683.32
21:05:14|29683.32
21:05:16|29683.32
21:05:16|29683.33
21:05:17|29680.02
21:05:19|29680.02
21:05:20|29680.01
21:05:21|29680.01
21:05:22|29680.01
21:05:22|29680.01
21:05:24|29685.99
21:05:25|29685.99
21:05:26|29685.99
21:05:27|29685.99
21:05:28|29685.99
21:05:29|29685.99
21:05:30|29687.48
21:05:31|29687.48
21:05:32|29687.48
21:05:33|29687.48
21:05:34|29687.49
21:05:35|29687.49
21:05:36|29687.48
21:05:37|29687.48
21:05:38|29687.48
21:05:39|29687.48
21:05:40|29687.48
21:05:41|29687.48
21:05:42|29687.48
21:05:43|29687.48
21:05:45|29686.64
21:05:46|29685.99
21:05:47|29685.99
21:05:48|29680.
21:05:48|29680.
21:05:50|29680.
21:05:51|29680.
21:05:52|29680.
21:05:54|29676.19
21:05:54|29676.19
21:05:55|29675.24
21:05:56|29675.24
21:05:57|29675.24
21:05:58|29675.24
21:05:59|29672.19
21:06:00|29671.2
21:06:01|29670.34
21:06:02|29680.35
21:06:03|29687.
21:06:04|29687.
21:06:05|29687.
21:06:06|29687.01
21:06:07|29687.01
21:06:08|29687.01
21:06:09|29687.
21:06:10|29687.
21:06:11|29690.52
21:06:12|29690.52
21:06:13|29690.53
21:06:14|29690.31
21:06:15|29688.09
21:06:16|29688.09
21:06:17|29688.04
21:06:18|29685.28
21:06:19|29682.12
21:06:20|29682.12
21:06:21|29672.17
21:06:22|29672.16
21:06:23|29672.16
21:06:24|29672.17
21:06:25|29670.01
21:06:26|29670.
21:06:27|29670.
21:06:28|29670.
21:06:29|29670.
21:06:30|29670.
21:06:31|29670.
21:06:32|29670.
21:06:33|29670.
21:06:34|29670.01
21:06:35|29670.01
21:06:36|29670.
21:06:37|29663.82
21:06:38|29663.82
21:06:39|29663.82
21:06:40|29663.82
21:06:41|29663.82
21:06:42|29663.82
21:06:43|29663.81
21:06:44|29663.81
21:06:45|29672.89
21:06:46|29668.73
21:06:47|29668.73
21:06:48|29668.73
21:06:50|29668.73
21:06:51|29668.72
21:06:52|29668.72
21:06:53|29668.72
21:06:54|29668.72
21:06:54|29668.72
21:06:56|29668.72
21:06:56|29668.72
21:06:58|29668.72
21:06:59|29668.72
21:07:00|29668.73
21:07:00|29668.
21:07:02|29664.47
21:07:03|29664.47
21:07:04|29664.47
21:07:05|29664.47
21:07:06|29664.47
21:07:07|29664.47
21:07:07|29664.48
21:07:09|29664.48
21:07:10|29664.48
21:07:11|29664.47
21:07:12|29663.8
21:07:13|29663.81
21:07:13|29664.
21:07:14|29664.
21:07:16|29664.
21:07:17|29664.47
21:07:18|29664.47
21:07:19|29664.47
21:07:20|29664.47
21:07:20|29664.47
21:07:21|29662.89
21:07:23|29662.69
21:07:24|29662.1
21:07:25|29662.1
21:07:26|29662.1
21:07:27|29662.1
21:07:28|29662.1
21:07:29|29662.1
21:07:29|29662.1
21:07:30|29662.1
21:07:32|29662.1
21:07:33|29661.42
21:07:34|29661.42
21:07:35|29661.43
21:07:35|29661.42
21:07:37|29661.42
21:07:37|29661.42
21:07:39|29661.43
21:07:39|29661.42
21:07:41|29661.42
21:07:42|29661.42
21:07:42|29661.42
21:07:43|29661.42
21:07:45|29661.42
21:07:46|29650.01
21:07:47|29650.
21:07:48|29650.
21:07:49|29650.
21:07:50|29650.
21:07:51|29650.
21:07:52|29650.
21:07:53|29650.
21:07:54|29650.
21:07:56|29650.01
21:07:56|29650.01
21:07:57|29650.
21:07:58|29650.
21:07:59|29657.86
21:08:00|29667.8
21:08:01|29666.6
21:08:02|29666.6
21:08:03|29664.8
21:08:04|29664.8
21:08:05|29664.8
21:08:06|29664.8
21:08:07|29664.8
21:08:08|29664.79
21:08:09|29664.8
21:08:10|29664.8
21:08:11|29664.8
21:08:12|29679.17
21:08:13|29679.18
21:08:14|29679.17
21:08:15|29678.93
21:08:16|29678.93
21:08:17|29678.34
21:08:19|29678.35
21:08:19|29678.35
21:08:20|29678.35
21:08:22|29678.35
21:08:23|29678.35
21:08:23|29678.35
21:08:24|29684.99
21:08:25|29685.
21:08:27|29685.
21:08:28|29685.
21:08:28|29685.
21:08:29|29685.
21:08:30|29685.
21:08:31|29685.
21:08:32|29681.6
21:08:33|29681.6
21:08:34|29681.06
21:08:36|29679.82
21:08:37|29679.82
21:08:38|29679.82
21:08:39|29681.77
21:08:40|29685.
21:08:40|29684.99
21:08:42|29684.99
21:08:42|29684.99
21:08:44|29684.99
21:08:45|29684.99
21:08:46|29680.9
21:08:47|29679.54
21:08:48|29679.54
21:08:49|29679.54
21:08:50|29679.92
21:08:51|29679.92
21:08:52|29679.92
21:08:53|29679.92
21:08:54|29698.35
21:08:55|29698.35
21:08:56|29699.
21:08:57|29698.99
21:08:58|29698.99
21:08:59|29699.
21:09:00|29698.28
21:09:01|29698.28
21:09:02|29698.28
21:09:03|29698.28
21:09:04|29698.28
21:09:05|29698.28
21:09:06|29696.32
21:09:07|29694.87
21:09:08|29694.88
21:09:09|29691.77
21:09:10|29691.77
21:09:11|29684.46
21:09:12|29680.
21:09:13|29676.81
21:09:14|29676.44
21:09:15|29676.25
21:09:16|29672.51
21:09:18|29671.7
21:09:18|29671.7
21:09:19|29671.7
21:09:20|29670.66
21:09:21|29670.66
21:09:22|29670.
21:09:23|29670.
21:09:24|29668.01
21:09:25|29668.01
21:09:26|29668.01
21:09:27|29668.
21:09:28|29668.
21:09:29|29668.
21:09:30|29668.01
21:09:31|29668.01
21:09:32|29668.01
21:09:33|29672.32
21:09:34|29672.33
21:09:35|29672.33
21:09:36|29687.84
21:09:37|29687.84
21:09:38|29687.83
21:09:39|29687.83
21:09:40|29687.25
21:09:41|29687.25
21:09:42|29673.1
21:09:43|29670.01
21:09:44|29670.01
21:09:45|29670.
21:09:46|29670.
21:09:48|29670.
21:09:48|29670.
21:09:50|29670.
21:09:51|29669.99
21:09:52|29668.01
21:09:54|29667.72
21:09:55|29667.72
21:09:55|29664.
21:09:57|29664.01
21:09:58|29664.01
21:09:59|29664.
21:10:00|29664.
21:10:01|29664.
21:10:02|29664.
21:10:03|29664.01
21:10:04|29664.01
21:10:05|29664.01
21:10:05|29664.01
21:10:06|29662.89
21:10:08|29662.89
21:10:09|29662.89
21:10:10|29662.89
21:10:11|29662.89
21:10:12|29662.89
21:10:13|29662.89
21:10:14|29662.89
21:10:15|29662.89
21:10:16|29662.89
21:10:17|29662.89
21:10:18|29679.99
21:10:19|29683.42
21:10:20|29684.99
21:10:21|29685.
21:10:22|29685.
21:10:23|29685.
21:10:24|29685.
21:10:25|29685.
21:10:26|29684.99
21:10:27|29685.
21:10:28|29684.99
21:10:29|29684.99
21:10:30|29684.99
21:10:31|29677.16
21:10:32|29677.16
21:10:33|29677.16
21:10:34|29677.16
21:10:35|29671.95
21:10:36|29670.01
21:10:37|29669.09
21:10:38|29669.09
21:10:39|29668.23
21:10:40|29668.23
21:10:41|29668.23
21:10:42|29668.23
21:10:43|29668.23
21:10:44|29667.28
21:10:45|29667.28
21:10:46|29668.62
21:10:47|29668.62
21:10:48|29670.01
21:10:50|29670.01
21:10:51|29673.94
21:10:52|29673.94
21:10:53|29678.64
21:10:54|29678.64
21:10:55|29677.08
21:10:56|29677.08
21:10:57|29677.08
21:10:57|29677.08
21:10:59|29677.08
21:11:00|29677.08
21:11:01|29675.13
21:11:02|29671.7
21:11:03|29682.83
21:11:04|29682.83
21:11:05|29682.83
21:11:06|29682.83
21:11:07|29681.44
21:11:08|29681.44
21:11:09|29681.44
21:11:10|29681.42
21:11:11|29689.78
21:11:12|29687.42
21:11:13|29687.43
21:11:14|29687.42
21:11:15|29687.43
21:11:16|29686.76
21:11:17|29681.68
21:11:18|29681.68
21:11:19|29681.68
21:11:20|29681.68
21:11:21|29689.99
21:11:22|29689.99
21:11:23|29699.8
21:11:24|29696.02
21:11:25|29694.98
21:11:26|29694.98
21:11:27|29694.98
21:11:28|29694.88
21:11:29|29694.87
21:11:30|29694.87
21:11:31|29694.63
21:11:32|29694.63
21:11:33|29694.62
21:11:34|29689.99
21:11:35|29689.98
21:11:36|29689.98
21:11:37|29689.98
21:11:38|29689.98
21:11:39|29689.99
21:11:40|29703.87
21:11:41|29703.87
21:11:42|29703.88
21:11:43|29703.87
21:11:44|29703.87
21:11:45|29703.87
21:11:46|29703.87
21:11:47|29700.31
21:11:48|29700.31
21:11:49|29700.31
21:11:51|29700.31
21:11:52|29700.31
21:11:52|29700.31
21:11:53|29695.7
21:11:55|29705.01
21:11:56|29705.01
21:11:57|29705.03
21:11:58|29705.03
21:11:59|29701.1
21:12:00|29700.32
21:12:01|29703.93
21:12:02|29703.86
21:12:03|29703.86
21:12:04|29703.86
21:12:05|29703.86
21:12:06|29703.86
21:12:07|29703.86
21:12:08|29700.32
21:12:09|29700.32
21:12:10|29696.75
21:12:11|29696.75
21:12:12|29703.61
21:12:13|29700.32
21:12:14|29700.96
21:12:15|29700.32
21:12:16|29700.32
21:12:17|29700.32
21:12:18|29709.53
21:12:19|29709.99
21:12:20|29709.99
21:12:21|29706.98
21:12:22|29706.98
21:12:23|29706.98
21:12:24|29709.99
21:12:25|29709.99
21:12:26|29706.98
21:12:27|29706.98
21:12:28|29706.98
21:12:29|29706.98
21:12:30|29702.93
21:12:31|29702.89
21:12:32|29700.01
21:12:33|29700.01
21:12:34|29700.01
21:12:35|29700.
21:12:36|29700.
21:12:37|29695.13
21:12:38|29695.13
21:12:39|29699.75
21:12:40|29699.75
21:12:41|29699.75
21:12:42|29699.75
21:12:43|29699.75
21:12:44|29691.89
21:12:45|29691.88
21:12:46|29691.89
21:12:47|29691.88
21:12:48|29691.88
21:12:49|29690.01
21:12:50|29690.01
21:12:51|29690.01
21:12:52|29689.88
21:12:53|29689.87
21:12:54|29689.87
21:12:55|29685.68
21:12:56|29685.68
21:12:57|29685.68
21:12:58|29685.67
21:12:59|29685.63
21:13:00|29685.63
21:13:01|29685.63
21:13:02|29689.76
21:13:03|29691.05
21:13:04|29691.05
21:13:05|29691.05
21:13:06|29706.23
21:13:07|29707.75
21:13:08|29703.72
21:13:09|29703.72
21:13:10|29703.72
21:13:11|29703.72
21:13:12|29703.72
21:13:13|29703.72
21:13:14|29703.72
21:13:15|29703.73
21:13:16|29703.72
21:13:17|29703.72
21:13:19|29709.99
21:13:19|29718.32
21:13:20|29717.5
21:13:21|29739.77
21:13:22|29726.99
21:13:24|29726.98
21:13:24|29726.98
21:13:26|29726.98
21:13:26|29722.64
21:13:27|29722.64
21:13:29|29722.64
21:13:29|29722.64
21:13:30|29722.64
21:13:31|29722.64
21:13:33|29722.64
21:13:33|29722.64
21:13:34|29720.85
21:13:35|29720.85
21:13:36|29720.85
21:13:37|29712.1
21:13:39|29714.63
21:13:39|29714.63
21:13:40|29714.63
21:13:42|29714.63
21:13:42|29714.63
21:13:43|29714.63
21:13:44|29714.63
21:13:45|29714.64
21:13:46|29714.61
21:13:47|29714.61
21:13:49|29714.62
21:13:50|29714.62
21:13:50|29714.62
21:13:52|29714.62
21:13:53|29714.62
21:13:53|29714.62
21:13:55|29713.39
21:13:57|29713.26
21:13:57|29713.26
21:13:58|29727.32
21:13:59|29734.32
21:14:00|29738.28
21:14:01|29738.29
21:14:02|29734.31
21:14:03|29734.31
21:14:05|29735.73
21:14:05|29735.73
21:14:07|29734.32
21:14:07|29734.32
21:14:09|29734.32
21:14:10|29734.32
21:14:11|29734.32
21:14:11|29734.32
21:14:13|29741.89
21:14:14|29743.57
21:14:15|29748.73
21:14:16|29757.37
21:14:17|29756.31
21:14:18|29756.3
21:14:19|29752.45
21:14:20|29752.45
21:14:20|29752.44
21:14:22|29752.44
21:14:22|29752.44
21:14:24|29758.59
21:14:24|29758.93
21:14:26|29758.93
21:14:27|29758.93
21:14:28|29756.5
21:14:29|29778.75
21:14:30|29777.4
21:14:31|29782.87
21:14:32|29779.4
21:14:33|29778.75
21:14:34|29778.75
21:14:35|29771.19
21:14:36|29778.67
21:14:37|29778.67
21:14:38|29766.96
21:14:39|29768.25
21:14:40|29768.25
21:14:41|29768.68
21:14:42|29768.68
21:14:43|29768.68
21:14:44|29768.68
21:14:45|29768.68
21:14:46|29768.68
21:14:47|29768.67
21:14:48|29768.67
21:14:49|29768.67
21:14:50|29766.21
21:14:51|29766.21
21:14:52|29765.21
21:14:54|29763.98
21:14:55|29762.54
21:14:56|29762.54
21:14:57|29762.54
21:14:58|29762.53
21:14:59|29762.53
21:15:00|29762.54
21:15:01|29761.51
21:15:02|29760.38
21:15:03|29760.
21:15:04|29758.98
21:15:05|29758.98
21:15:06|29758.97
21:15:07|29758.98
21:15:08|29750.01
21:15:09|29750.
21:15:10|29750.
21:15:11|29749.85
21:15:12|29749.77
21:15:13|29749.07
21:15:14|29749.06
21:15:15|29749.06
21:15:16|29742.41
21:15:17|29742.41
21:15:18|29740.19
21:15:19|29740.19
21:15:20|29740.19
21:15:21|29740.19
21:15:22|29740.19
21:15:23|29740.19
21:15:24|29740.19
21:15:25|29740.19
21:15:26|29740.19
21:15:28|29740.18
21:15:28|29740.72
21:15:29|29749.86
21:15:30|29749.86
21:15:31|29749.86
21:15:32|29749.86
21:15:33|29750.47
21:15:34|29762.35
21:15:35|29763.35
21:15:36|29763.35
21:15:38|29763.35
21:15:38|29763.35
21:15:39|29760.82
21:15:41|29760.83
21:15:41|29760.83
21:15:43|29760.83
21:15:44|29760.83
21:15:45|29760.83
21:15:46|29760.82
21:15:47|29760.82
21:15:48|29760.83
21:15:49|29760.82
21:15:50|29760.82
21:15:50|29760.82
21:15:51|29760.82
21:15:53|29760.82
21:15:53|29760.82
21:15:55|29758.42
21:15:56|29758.42
21:15:57|29758.63
21:15:58|29763.72
21:15:59|29763.73
21:16:00|29763.73
21:16:01|29763.27
21:16:02|29759.11
21:16:03|29759.11
21:16:04|29759.11
21:16:05|29759.11
21:16:06|29755.8
21:16:07|29755.8
21:16:08|29755.79
21:16:09|29755.79
21:16:10|29752.4
21:16:11|29750.
21:16:12|29741.26
21:16:13|29741.26
21:16:14|29741.26
21:16:15|29741.26
21:16:16|29741.25
21:16:17|29741.26
21:16:18|29743.1
21:16:19|29741.26
21:16:20|29740.01
21:16:21|29740.02
21:16:22|29740.02
21:16:23|29740.
21:16:24|29738.73
21:16:25|29738.73
21:16:26|29738.61
21:16:27|29737.07
21:16:28|29737.07
21:16:29|29737.07
21:16:30|29737.07
21:16:31|29737.07
21:16:32|29737.07
21:16:33|29737.07
21:16:34|29737.07
21:16:35|29732.03
21:16:36|29732.03
21:16:37|29727.03
21:16:38|29727.03
21:16:39|29722.41
21:16:40|29722.5
21:16:41|29722.5
21:16:42|29722.5
21:16:43|29722.51
21:16:44|29735.48
21:16:45|29739.99
21:16:46|29746.42
21:16:47|29749.77
21:16:48|29749.77
21:16:49|29749.76
21:16:50|29746.81
21:16:51|29746.8
21:16:52|29746.81
21:16:53|29746.81
21:16:54|29743.53
21:16:55|29743.52
21:16:57|29743.53
21:16:58|29743.4
21:16:58|29744.66
21:17:00|29744.66
21:17:01|29744.69
21:17:02|29744.69
21:17:03|29744.69
21:17:04|29744.69
21:17:05|29738.28
21:17:06|29738.28
21:17:07|29749.76
21:17:08|29749.76
21:17:09|29749.81
21:17:10|29749.81
21:17:11|29749.99
21:17:12|29750.8
21:17:13|29750.8
21:17:14|29750.8
21:17:15|29750.8
21:17:16|29750.8
21:17:17|29750.81
21:17:19|29750.8
21:17:19|29748.22
21:17:20|29748.22
21:17:21|29748.22
21:17:22|29748.22
21:17:23|29748.78
21:17:24|29750.91
21:17:25|29750.91
21:17:26|29750.91
21:17:28|29750.91
21:17:28|29750.91
21:17:30|29750.91
21:17:31|29750.91
21:17:32|29750.91
21:17:33|29750.91
21:17:34|29750.91
21:17:35|29766.27
21:17:36|29765.2
21:17:37|29765.2
21:17:37|29760.01
21:17:39|29758.51
21:17:40|29758.51
21:17:41|29758.51
21:17:42|29758.51
21:17:43|29756.33
21:17:44|29756.33
21:17:44|29756.33
21:17:45|29755.49
21:17:47|29755.49
21:17:48|29755.49
21:17:49|29751.69
21:17:50|29751.69
21:17:51|29751.69
21:17:51|29750.
21:17:53|29750.
21:17:54|29750.
21:17:55|29750.
21:17:56|29747.47
21:17:57|29747.47
21:17:58|29747.47
21:17:59|29747.47
21:18:00|29758.08
21:18:01|29758.07
21:18:02|29755.28
21:18:03|29755.27
21:18:05|29755.27
21:18:05|29764.66
21:18:07|29764.66
21:18:08|29770.
21:18:08|29770.
21:18:10|29770.
21:18:11|29772.77
21:18:11|29772.77
21:18:13|29772.77
21:18:13|29772.78
21:18:14|29775.37
21:18:16|29772.8
21:18:16|29772.8
21:18:17|29772.8
21:18:18|29776.33
21:18:20|29776.35
21:18:20|29776.34
21:18:21|29774.89
21:18:23|29774.89
21:18:24|29774.62
21:18:25|29774.63
21:18:25|29772.89
21:18:26|29772.89
21:18:27|29772.89
21:18:29|29772.89
21:18:29|29772.89
21:18:31|29768.45
21:18:32|29765.7
21:18:32|29765.7
21:18:33|29765.7
21:18:34|29761.46
21:18:35|29761.46
21:18:37|29761.46
21:18:37|29753.
21:18:39|29753.
21:18:39|29750.01
21:18:41|29750.01
21:18:41|29750.
21:18:42|29750.01
21:18:44|29750.01
21:18:44|29750.01
21:18:45|29750.
21:18:46|29750.
21:18:48|29750.01
21:18:48|29768.44
21:18:49|29768.44
21:18:50|29768.44
21:18:51|29768.44
21:18:52|29768.44
21:18:53|29768.44
21:18:54|29768.44
21:18:55|29768.44
21:18:57|29766.19
21:18:58|29763.64
21:18:59|29763.64
21:19:01|29761.25
21:19:01|29761.24
21:19:02|29760.55
21:19:04|29755.33
21:19:05|29756.74
21:19:06|29756.74
21:19:07|29756.73
21:19:08|29756.73
21:19:09|29756.73
21:19:10|29756.56
21:19:11|29760.76
21:19:12|29760.72
21:19:13|29760.71
21:19:14|29760.72
21:19:15|29760.72
21:19:16|29760.72
21:19:17|29760.72
21:19:18|29760.72
21:19:19|29760.72
21:19:20|29760.72
21:19:21|29760.72
21:19:22|29760.72
21:19:23|29760.72
21:19:24|29760.72
21:19:24|29755.33
21:19:26|29768.45
21:19:27|29768.45
21:19:28|29768.45
21:19:29|29768.44
21:19:29|29768.44
21:19:30|29768.44
21:19:32|29768.44
21:19:33|29768.44
21:19:33|29767.52
21:19:35|29767.52
21:19:36|29767.52
21:19:37|29767.52
21:19:37|29767.52
21:19:39|29767.52
21:19:39|29767.52
21:19:40|29767.52
21:19:42|29767.52
21:19:43|29768.45
21:19:44|29767.93
21:19:45|29767.93
21:19:46|29767.93
21:19:47|29767.93
21:19:48|29762.29
21:19:49|29762.29
21:19:49|29762.29
21:19:51|29762.29
21:19:52|29762.28
21:19:52|29759.51
21:19:54|29752.01
21:19:55|29752.01
21:19:55|29752.
21:19:56|29752.
21:19:58|29752.
21:19:59|29752.01
21:20:01|29752.01
21:20:02|29752.01
21:20:03|29752.01
21:20:04|29752.01
21:20:05|29752.01
21:20:06|29752.01
21:20:07|29752.01
21:20:07|29752.01
21:20:09|29752.01
21:20:09|29752.01
21:20:10|29752.01
21:20:12|29752.
21:20:12|29752.01
21:20:13|29747.79
21:20:14|29747.79
21:20:16|29747.79
21:20:16|29747.78
21:20:17|29745.76
21:20:19|29746.81
21:20:19|29745.78
21:20:20|29745.78
21:20:21|29764.21
21:20:22|29765.62
21:20:24|29765.62
21:20:25|29768.42
21:20:25|29768.42
21:20:26|29768.41
21:20:28|29768.41
21:20:28|29768.4
21:20:30|29766.77
21:20:30|29766.77
21:20:31|29766.76
21:20:32|29766.76
21:20:33|29766.76
21:20:35|29765.84
21:20:36|29765.58
21:20:37|29762.61
21:20:37|29762.04
21:20:38|29762.04
21:20:39|29762.04
21:20:41|29760.01
21:20:42|29760.01
21:20:42|29760.01
21:20:44|29760.
21:20:45|29760.
21:20:45|29760.
21:20:46|29760.
21:20:48|29760.
21:20:49|29760.
21:20:49|29760.
21:20:50|29756.95
21:20:51|29756.95
21:20:53|29756.95
21:20:53|29756.95
21:20:54|29756.94
21:20:56|29756.94
21:20:56|29756.94
21:20:57|29751.19
21:20:59|29762.05
21:21:00|29762.05
21:21:01|29762.05
21:21:03|29760.34
21:21:03|29760.34
21:21:04|29760.34
21:21:05|29758.02
21:21:06|29758.02
21:21:07|29758.02
21:21:08|29758.02
21:21:10|29758.03
21:21:10|29751.06
21:21:11|29751.06
21:21:12|29751.06
21:21:13|29747.79
21:21:14|29747.78
21:21:15|29736.69
21:21:16|29736.69
21:21:17|29736.68
21:21:18|29736.69
21:21:19|29736.69
21:21:20|29727.62
21:21:21|29727.61
21:21:22|29727.61
21:21:23|29731.33
21:21:24|29731.33
21:21:25|29732.6
21:21:27|29732.6
21:21:28|29732.6
21:21:29|29732.6
21:21:29|29732.6
21:21:31|29732.59
21:21:31|29732.59
21:21:32|29732.59
21:21:34|29729.79
21:21:34|29730.29
21:21:36|29730.29
21:21:36|29730.29
21:21:37|29730.29
21:21:38|29730.29
21:21:39|29730.29
21:21:40|29730.29
21:21:41|29730.29
21:21:42|29730.35
21:21:44|29730.35
21:21:44|29730.35
21:21:45|29730.35
21:21:46|29730.34
21:21:47|29730.34
21:21:48|29730.35
21:21:49|29730.35
21:21:51|29730.35
21:21:52|29730.35
21:21:53|29730.34
21:21:54|29730.34
21:21:55|29730.35
21:21:56|29730.35
21:21:56|29730.35
21:21:57|29730.35
21:21:59|29730.35
21:22:00|29730.28
21:22:02|29730.28
21:22:03|29730.28
21:22:03|29730.28
21:22:05|29729.38
21:22:06|29729.38
21:22:07|29729.38
21:22:08|29729.38
21:22:09|29729.38
21:22:10|29727.62
21:22:11|29727.62
21:22:12|29727.62
21:22:12|29727.62
21:22:13|29727.62
21:22:14|29727.62
21:22:15|29727.62
21:22:16|29727.62
21:22:17|29727.62
21:22:18|29727.62
21:22:20|29727.62
21:22:20|29727.61
21:22:21|29727.61
21:22:22|29727.61
21:22:23|29727.61
21:22:24|29727.61
21:22:26|29727.61
21:22:26|29727.61
21:22:28|29727.62
21:22:28|29727.62
21:22:29|29727.62
21:22:31|29727.62
21:22:32|29727.62
21:22:33|29727.62
21:22:34|29727.62
21:22:34|29728.94
21:22:36|29728.94
21:22:37|29728.94
21:22:38|29728.94
21:22:39|29728.94
21:22:39|29728.95
21:22:40|29728.95
21:22:42|29728.95
21:22:43|29728.95
21:22:43|29728.95
21:22:44|29728.95
21:22:45|29728.94
21:22:46|29728.94
21:22:47|29728.94
21:22:48|29728.94
21:22:49|29728.94
21:22:51|29728.94
21:22:51|29728.95
21:22:52|29728.94
21:22:54|29728.94
21:22:54|29728.95
21:22:55|29728.94
21:22:56|29728.94
21:22:58|29728.95
21:22:58|29728.95
21:22:59|29728.94
21:23:01|29728.27
21:23:02|29728.27
21:23:03|29728.27
21:23:04|29728.27
21:23:05|29728.27
21:23:06|29727.63
21:23:07|29727.63
21:23:08|29727.6
21:23:09|29727.6
21:23:10|29727.6
21:23:11|29727.59
21:23:12|29727.59
21:23:13|29727.6
21:23:14|29727.6
21:23:15|29727.6
21:23:16|29726.82
21:23:17|29726.82
21:23:18|29726.82
21:23:19|29726.81
21:23:20|29725.
21:23:21|29725.
21:23:22|29717.84
21:23:23|29717.84
21:23:24|29717.84
21:23:25|29717.84
21:23:26|29717.83
21:23:27|29717.83
21:23:28|29717.83
21:23:29|29717.83
21:23:30|29717.83
21:23:31|29717.83
21:23:32|29717.83
21:23:33|29717.83
21:23:34|29717.84
21:23:35|29717.83
21:23:36|29717.83
21:23:37|29717.34
21:23:38|29717.34
21:23:39|29717.34
21:23:40|29717.34
21:23:41|29717.23
21:23:42|29717.23
21:23:43|29717.23
21:23:44|29717.23
21:23:45|29717.23
21:23:46|29717.23
21:23:47|29717.23
21:23:48|29717.23
21:23:49|29717.23
21:23:50|29717.23
21:23:51|29717.23
21:23:52|29717.23
21:23:53|29717.23
21:23:54|29717.23
21:23:55|29717.23
21:23:56|29717.23
21:23:57|29717.23
21:23:58|29717.23
21:23:59|29727.41
21:24:00|29727.41
21:24:01|29727.41
21:24:03|29727.41
21:24:04|29727.41
21:24:05|29727.41
21:24:06|29727.41
21:24:07|29727.4
21:24:08|29727.4
21:24:09|29727.4
21:24:10|29727.4
21:24:10|29727.4
21:24:12|29724.54
21:24:12|29724.54
21:24:14|29724.54
21:24:15|29724.54
21:24:16|29724.54
21:24:17|29724.53
21:24:18|29724.53
21:24:18|29724.53
21:24:19|29724.53
21:24:21|29724.53
21:24:22|29724.53
21:24:22|29723.37
21:24:24|29723.38
21:24:25|29723.37
21:24:26|29723.37
21:24:27|29723.37
21:24:27|29723.37
21:24:29|29723.38
21:24:30|29723.38
21:24:31|29723.38
21:24:32|29723.38
21:24:33|29723.38
21:24:34|29723.37
21:24:35|29723.38
21:24:36|29723.38
21:24:37|29723.38
21:24:38|29723.38
21:24:39|29723.38
21:24:39|29723.38
21:24:40|29723.38
21:24:42|29723.38
21:24:43|29723.38
21:24:44|29723.38
21:24:45|29723.38
21:24:46|29723.38
21:24:47|29723.37
21:24:48|29723.37
21:24:49|29723.37
21:24:50|29723.37
21:24:51|29723.37
21:24:52|29723.38
21:24:53|29723.37
21:24:53|29723.37
21:24:55|29723.38
21:24:56|29723.38
21:24:56|29718.53
21:24:58|29718.52
21:24:58|29718.53
21:24:59|29718.53
21:25:01|29718.53
21:25:02|29716.6
21:25:03|29716.6
21:25:05|29716.5
21:25:05|29716.5
21:25:07|29716.5
21:25:08|29712.1
21:25:09|29712.1
21:25:10|29711.82
21:25:11|29711.82
21:25:12|29711.82
21:25:13|29711.83
21:25:13|29706.18
21:25:14|29701.73
21:25:16|29701.73
21:25:16|29701.73
21:25:17|29703.01
21:25:19|29706.18
21:25:19|29706.18
21:25:20|29715.68
21:25:22|29715.68
21:25:23|29715.68
21:25:23|29715.68
21:25:24|29715.68
21:25:26|29715.68
21:25:26|29715.68
21:25:27|29715.68
21:25:28|29715.68
21:25:29|29715.68
21:25:30|29715.68
21:25:31|29717.82
21:25:32|29717.82
21:25:34|29714.05
21:25:34|29714.06
21:25:36|29714.06
21:25:37|29714.06
21:25:37|29714.06
21:25:38|29714.05
21:25:39|29714.05
21:25:40|29714.06
21:25:41|29714.06
21:25:42|29714.06
21:25:43|29714.06
21:25:44|29717.83
21:25:45|29717.82
21:25:46|29717.82
21:25:47|29717.82
21:25:48|29717.82
21:25:50|29717.82
21:25:50|29717.82
21:25:51|29717.82
21:25:53|29717.82
21:25:53|29717.83
21:25:54|29717.83
21:25:56|29717.83
21:25:57|29717.82
21:25:57|29717.82
21:25:59|29717.82
21:26:00|29717.82
21:26:01|29717.82
21:26:01|29717.82
21:26:03|29717.83
21:26:04|29717.82
21:26:05|29717.83
21:26:06|29717.82
21:26:07|29717.83
21:26:07|29717.83
21:26:09|29717.83
21:26:10|29717.83
21:26:11|29717.83
21:26:12|29717.83
21:26:13|29719.09
21:26:14|29719.14
21:26:15|29723.4
21:26:16|29725.21
21:26:17|29730.23
21:26:18|29730.23
21:26:19|29730.23
21:26:20|29731.24
21:26:21|29731.24
21:26:22|29731.24
21:26:23|29732.08
21:26:24|29732.08
21:26:25|29734.05
21:26:26|29734.05
21:26:27|29734.05
21:26:28|29734.05
21:26:29|29734.06
21:26:30|29734.06
21:26:31|29734.06
21:26:32|29734.06
21:26:33|29734.06
21:26:34|29734.06
21:26:35|29734.09
21:26:36|29734.09
21:26:37|29734.09
21:26:38|29734.09
21:26:39|29734.09
21:26:40|29734.09
21:26:41|29734.09
21:26:42|29734.09
21:26:43|29734.08
21:26:44|29734.08
21:26:45|29734.08
21:26:47|29734.14
21:26:47|29734.22
21:26:48|29734.23
21:26:49|29731.78
21:26:50|29731.79
21:26:51|29731.79
21:26:52|29731.79
21:26:53|29731.78
21:26:54|29731.78
21:26:55|29731.78
21:26:56|29729.8
21:26:57|29729.8
21:26:58|29729.16
21:26:59|29726.58
21:27:00|29726.57
21:27:01|29722.5
21:27:02|29722.5
21:27:03|29722.5
21:27:05|29722.5
21:27:06|29722.49
21:27:07|29722.49
21:27:08|29722.49
21:27:09|29722.49
21:27:10|29726.74
21:27:11|29729.81
21:27:12|29729.81
21:27:13|29729.81
21:27:14|29729.81
21:27:15|29729.81
21:27:16|29730.91
21:27:17|29731.96
21:27:18|29731.96
21:27:19|29731.96
21:27:20|29731.96
21:27:21|29731.96
21:27:22|29733.67
21:27:23|29733.67
21:27:24|29733.67
21:27:25|29733.68
21:27:26|29733.67
21:27:27|29733.67
21:27:28|29733.67
21:27:29|29733.67
21:27:30|29733.67
21:27:31|29731.08
21:27:32|29731.08
21:27:33|29731.08
21:27:34|29728.95
21:27:35|29727.9
21:27:36|29727.9
21:27:38|29727.91
21:27:38|29727.91
21:27:39|29727.91
21:27:40|29727.91
21:27:41|29727.9
21:27:42|29727.9
21:27:43|29727.9
21:27:44|29727.9
21:27:45|29727.91
21:27:46|29727.91
21:27:47|29731.09
21:27:48|29731.1
21:27:49|29731.1
21:27:50|29731.1
21:27:51|29731.1
21:27:52|29731.1
21:27:53|29726.88
21:27:54|29726.86
21:27:55|29724.73
21:27:56|29724.73
21:27:57|29724.73
21:27:58|29724.73
21:27:59|29724.73
21:28:00|29724.73
21:28:01|29724.73
21:28:02|29724.73
21:28:03|29724.73
21:28:04|29724.73
21:28:06|29724.73
21:28:07|29724.73
21:28:08|29724.73
21:28:09|29724.74
21:28:10|29724.74
21:28:11|29724.74
21:28:12|29724.74
21:28:13|29724.74
21:28:14|29724.74
21:28:15|29724.74
21:28:16|29724.74
21:28:17|29724.74
21:28:18|29724.73
21:28:19|29724.73
21:28:20|29724.73
21:28:21|29724.73
21:28:22|29724.73
21:28:23|29724.73
21:28:24|29724.73
21:28:25|29724.73
21:28:26|29724.73
21:28:27|29722.83
21:28:28|29722.83
21:28:29|29722.83
21:28:30|29722.83
21:28:31|29722.83
21:28:32|29722.83
21:28:33|29721.49
21:28:34|29721.48
21:28:35|29721.49
21:28:36|29721.48
21:28:37|29721.48
21:28:38|29721.48
21:28:39|29720.
21:28:40|29720.
21:28:41|29718.34
21:28:42|29718.34
21:28:43|29718.34
21:28:44|29718.34
21:28:45|29718.34
21:28:46|29718.34
21:28:47|29718.34
21:28:48|29718.34
21:28:49|29718.34
21:28:50|29718.35
21:28:51|29718.34
21:28:52|29716.54
21:28:53|29716.54
21:28:54|29716.54
21:28:55|29716.54
21:28:56|29716.54
21:28:57|29716.54
21:28:58|29716.54
21:28:59|29716.54
21:29:00|29716.54
21:29:01|29716.54
21:29:02|29716.54
21:29:03|29716.54
21:29:04|29716.54
21:29:05|29716.54
21:29:06|29716.54
21:29:08|29716.54
21:29:08|29716.54
21:29:10|29716.54
21:29:11|29716.54
21:29:12|29716.54
21:29:13|29716.54
21:29:14|29716.54
21:29:15|29716.54
21:29:15|29716.54
21:29:16|29716.54
21:29:18|29716.54
21:29:18|29715.52
21:29:20|29715.52
21:29:21|29715.52
21:29:22|29711.61
21:29:22|29711.61
21:29:24|29711.61
21:29:25|29711.61
21:29:25|29711.61
21:29:27|29711.61
21:29:28|29711.61
21:29:28|29711.6
21:29:30|29711.6
21:29:31|29711.61
21:29:32|29711.61
21:29:33|29711.6
21:29:34|29711.61
21:29:35|29711.61
21:29:36|29711.61
21:29:37|29711.61
21:29:38|29711.6
21:29:39|29711.6
21:29:40|29711.6
21:29:41|29711.6
21:29:41|29711.61
21:29:43|29711.6
21:29:44|29711.61
21:29:44|29711.61
21:29:46|29711.61
21:29:46|29711.61
21:29:48|29711.61
21:29:49|29711.61
21:29:50|29711.61
21:29:51|29711.61
21:29:52|29711.61
21:29:52|29711.61
21:29:54|29711.61
21:29:54|29711.61
21:29:56|29711.61
21:29:57|29711.6
21:29:58|29711.61
21:29:59|29711.61
21:30:00|29711.61
21:30:01|29711.61
21:30:02|29711.6
21:30:02|29711.61
21:30:04|29711.61
21:30:04|29711.6
21:30:05|29711.61
21:30:07|29711.61
21:30:08|29706.17
21:30:09|29706.17
21:30:11|29706.16
21:30:11|29706.16
21:30:12|29706.16
21:30:13|29705.56
21:30:14|29704.77
21:30:15|29704.77
21:30:16|29704.77
21:30:17|29704.76
21:30:18|29704.4
21:30:19|29704.4
21:30:20|29704.4
21:30:21|29704.4
21:30:22|29704.4
21:30:23|29704.4
21:30:24|29704.4
21:30:25|29704.4
21:30:26|29704.4
21:30:27|29704.4
21:30:28|29704.4
21:30:29|29704.4
21:30:30|29704.4
21:30:31|29704.4
21:30:32|29704.4
21:30:33|29704.4
21:30:34|29703.63
21:30:35|29703.62
21:30:36|29703.62
21:30:37|29703.62
21:30:38|29703.62
21:30:39|29703.62
21:30:40|29703.63
21:30:41|29703.62
21:30:42|29703.62
21:30:43|29703.62
21:30:44|29703.62
21:30:45|29703.62
21:30:46|29703.62
21:30:47|29703.62
21:30:48|29703.62
21:30:49|29703.62
21:30:50|29703.62
21:30:51|29703.62
21:30:52|29703.63
21:30:53|29703.35
21:30:54|29703.36
21:30:55|29703.35
21:30:56|29700.12
21:30:57|29697.37
21:30:58|29690.18
21:30:59|29691.04
21:31:00|29691.14
21:31:01|29691.14
21:31:02|29691.13
21:31:03|29691.13
21:31:04|29690.1
21:31:05|29686.48
21:31:06|29685.01
21:31:07|29684.72
21:31:09|29684.01
21:31:10|29684.01
21:31:11|29683.99
21:31:12|29680.71
21:31:14|29680.7
21:31:15|29677.9
21:31:15|29676.81
21:31:17|29673.93
21:31:17|29673.93
21:31:18|29671.42
21:31:20|29671.42
21:31:21|29671.42
21:31:21|29667.14
21:31:22|29666.73
21:31:24|29667.15
21:31:25|29660.01
21:31:25|29657.74
21:31:27|29657.73
21:31:28|29657.73
21:31:28|29657.58
21:31:30|29657.58
21:31:31|29657.6
21:31:31|29659.48
21:31:33|29663.94
21:31:34|29663.94
21:31:35|29663.94
21:31:36|29663.94
21:31:36|29664.98
21:31:38|29664.98
21:31:39|29664.99
21:31:40|29664.98
21:31:41|29664.98
21:31:42|29664.98
21:31:43|29664.98
21:31:44|29663.25
21:31:45|29663.22
21:31:46|29663.22
21:31:47|29663.22
21:31:48|29663.22
21:31:49|29663.22
21:31:50|29659.19
21:31:50|29659.19
21:31:52|29659.2
21:31:53|29659.2
21:31:54|29659.2
21:31:55|29663.17
21:31:55|29663.17
21:31:57|29664.98
21:31:57|29664.98
21:31:59|29668.5
21:32:00|29669.99
21:32:01|29669.99
21:32:02|29669.99
21:32:03|29669.99
21:32:03|29669.99
21:32:04|29669.99
21:32:05|29669.99
21:32:07|29669.99
21:32:08|29669.99
21:32:08|29669.99
21:32:10|29670.
21:32:11|29670.
21:32:13|29669.99
21:32:13|29669.99
21:32:15|29672.88
21:32:16|29672.87
21:32:16|29672.88
21:32:18|29672.87
21:32:19|29672.87
21:32:20|29672.87
21:32:21|29672.87
21:32:22|29672.87
21:32:22|29672.87
21:32:24|29668.39
21:32:25|29668.39
21:32:26|29668.39
21:32:27|29668.39
21:32:28|29667.16
21:32:29|29667.16
21:32:30|29667.16
21:32:30|29667.16
21:32:32|29667.16
21:32:33|29667.16
21:32:34|29663.23
21:32:35|29663.23
21:32:36|29663.23
21:32:37|29663.22
21:32:38|29663.22
21:32:39|29658.97
21:32:40|29658.97
21:32:41|29658.97
21:32:42|29657.39
21:32:43|29657.39
21:32:44|29657.39
21:32:45|29657.39
21:32:46|29657.38
21:32:47|29656.85
21:32:48|29653.45
21:32:49|29653.45
21:32:50|29653.45
21:32:51|29653.46
21:32:52|29653.45
21:32:53|29653.45
21:32:54|29653.46
21:32:55|29653.46
21:32:56|29653.46
21:32:57|29656.05
21:32:58|29656.05
21:32:59|29656.04
21:33:00|29656.04
21:33:01|29656.05
21:33:02|29656.05
21:33:03|29656.05
21:33:04|29656.05
21:33:05|29656.05
21:33:06|29656.05
21:33:07|29656.05
21:33:08|29656.05
21:33:09|29656.05
21:33:10|29656.05
21:33:12|29656.88
21:33:12|29656.89
21:33:14|29656.89
21:33:15|29656.88
21:33:16|29656.88
21:33:17|29656.88
21:33:18|29656.88
21:33:19|29656.88
21:33:20|29656.89
21:33:21|29656.89
21:33:22|29656.89
21:33:23|29656.89
21:33:24|29656.89
21:33:25|29656.89
21:33:26|29656.89
21:33:27|29656.89
21:33:28|29656.89
21:33:29|29656.89
21:33:30|29657.06
21:33:31|29657.06
21:33:32|29657.06
21:33:33|29658.16
21:33:35|29658.16
21:33:36|29658.16
21:33:36|29658.16
21:33:38|29658.16
21:33:38|29659.11
21:33:39|29659.11
21:33:41|29659.11
21:33:41|29659.11
21:33:43|29661.71
21:33:44|29661.71
21:33:44|29661.71
21:33:45|29661.25
21:33:46|29658.16
21:33:47|29656.29
21:33:49|29656.29
21:33:49|29656.29
21:33:51|29656.29
21:33:52|29656.29
21:33:52|29656.3
21:33:53|29656.3
21:33:55|29656.3
21:33:55|29656.29
21:33:56|29656.29
21:33:57|29656.29
21:33:59|29656.3
21:34:00|29656.3
21:34:01|29656.3
21:34:01|29656.29
21:34:02|29656.3
21:34:03|29656.3
21:34:04|29656.3
21:34:05|29656.3
21:34:06|29656.3
21:34:07|29656.29
21:34:08|29656.3
21:34:09|29656.3
21:34:10|29656.3
21:34:11|29656.3
21:34:12|29656.3
21:34:14|29656.3
21:34:15|29657.54
21:34:15|29663.22
21:34:17|29663.22
21:34:18|29675.61
21:34:19|29675.61
21:34:20|29675.61
21:34:21|29675.62
21:34:22|29675.62
21:34:23|29673.14
21:34:24|29672.72
21:34:25|29672.71
21:34:26|29672.71
21:34:27|29672.71
21:34:28|29670.
21:34:29|29670.
21:34:30|29669.99
21:34:31|29669.99
21:34:32|29669.99
21:34:33|29669.99
21:34:33|29669.99
21:34:35|29668.55
21:34:35|29668.55
21:34:37|29668.33
21:34:38|29668.33
21:34:39|29668.33
21:34:39|29668.33
21:34:41|29664.89
21:34:42|29664.88
21:34:43|29664.88
21:34:44|29664.7
21:34:45|29664.7
21:34:46|29664.7
21:34:47|29664.7
21:34:48|29672.68
21:34:49|29671.05
21:34:49|29671.05
21:34:50|29671.05
21:34:52|29671.05
21:34:53|29671.05
21:34:54|29670.15
21:34:55|29670.15
21:34:56|29670.15
21:34:57|29670.15
21:34:58|29670.15
21:34:58|29670.15
21:34:59|29670.15
21:35:00|29670.15
21:35:01|29670.15
21:35:03|29670.15
21:35:03|29670.16
21:35:05|29670.16
21:35:06|29670.16
21:35:06|29670.15
21:35:08|29670.15
21:35:09|29670.15
21:35:09|29670.16
21:35:11|29670.16
21:35:12|29670.15
21:35:13|29658.27
21:35:15|29656.9
21:35:16|29656.89
21:35:17|29656.9
21:35:18|29656.9
21:35:18|29656.9
21:35:20|29656.9
21:35:21|29656.9
21:35:21|29656.89
21:35:23|29656.89
21:35:23|29656.89
21:35:25|29656.9
21:35:26|29656.9
21:35:27|29656.3
21:35:28|29656.3
21:35:29|29656.3
21:35:30|29656.3
21:35:31|29656.3
21:35:32|29656.3
21:35:33|29656.3
21:35:34|29656.12
21:35:35|29655.26
21:35:36|29652.76
21:35:37|29652.76
21:35:38|29650.4
21:35:39|29650.33
21:35:40|29646.82
21:35:41|29646.67
21:35:42|29646.67
21:35:43|29646.66
21:35:44|29646.66
21:35:44|29645.76
21:35:46|29643.33
21:35:47|29630.01
21:35:48|29630.01
21:35:49|29629.69
21:35:50|29627.29
21:35:50|29626.67
21:35:51|29620.
21:35:53|29619.62
21:35:54|29619.62
21:35:55|29619.62
21:35:56|29619.62
21:35:57|29619.62
21:35:58|29614.46
21:35:59|29614.47
21:36:00|29612.16
21:36:01|29612.15
21:36:02|29600.94
21:36:03|29600.94
21:36:04|29600.94
21:36:05|29600.94
21:36:06|29600.94
21:36:07|29600.94
21:36:08|29600.86
21:36:09|29600.85
21:36:10|29600.85
21:36:11|29600.86
21:36:12|29600.85
21:36:13|29600.86
21:36:15|29600.85
21:36:16|29600.86
21:36:17|29608.04
21:36:18|29608.04
21:36:19|29615.44
21:36:20|29615.28
21:36:21|29615.28
21:36:22|29614.82
21:36:23|29614.82
21:36:24|29614.83
21:36:25|29621.2
21:36:26|29621.53
21:36:27|29621.53
21:36:27|29621.53
21:36:29|29625.62
21:36:30|29625.62
21:36:31|29625.62
21:36:32|29625.74
21:36:33|29625.74
21:36:34|29626.05
21:36:35|29627.14
21:36:36|29627.14
21:36:37|29627.14
21:36:38|29627.18
21:36:39|29628.05
21:36:40|29628.05
21:36:41|29628.04
21:36:42|29628.04
21:36:43|29628.04
21:36:44|29628.04
21:36:45|29628.04
21:36:46|29628.04
21:36:47|29628.04
21:36:48|29628.04
21:36:49|29629.69
21:36:50|29629.99
21:36:51|29629.99
21:36:52|29629.99
21:36:53|29630.
21:36:54|29630.
21:36:55|29630.
21:36:56|29630.
21:36:57|29630.
21:36:58|29630.
21:36:59|29629.99
21:37:00|29629.99
21:37:01|29630.
21:37:02|29630.
21:37:03|29630.
21:37:04|29630.
21:37:05|29630.
21:37:06|29630.
21:37:07|29630.
21:37:08|29630.
21:37:09|29629.99
21:37:10|29629.99
21:37:11|29629.99
21:37:12|29630.
21:37:13|29634.21
21:37:14|29634.21
21:37:16|29633.58
21:37:16|29633.19
21:37:18|29633.19
21:37:19|29633.19
21:37:20|29632.96
21:37:21|29632.96
21:37:22|29632.95
21:37:22|29632.95
21:37:24|29632.95
21:37:26|29632.95
21:37:26|29632.96
21:37:27|29632.95
21:37:28|29632.95
21:37:29|29632.96
21:37:30|29632.95
21:37:31|29632.95
21:37:32|29632.95
21:37:33|29632.96
21:37:34|29632.96
21:37:35|29632.96
21:37:36|29632.96
21:37:37|29632.96
21:37:38|29632.96
21:37:39|29632.96
21:37:40|29632.96
21:37:41|29632.96
21:37:42|29632.96
21:37:43|29632.95
21:37:44|29632.95
21:37:45|29638.45
21:37:46|29640.
21:37:47|29640.
21:37:49|29643.59
21:37:49|29643.59
21:37:50|29645.
21:37:51|29645.
21:37:52|29645.
21:37:53|29651.6
21:37:54|29651.61
21:37:55|29651.6
21:37:56|29651.6
21:37:57|29651.61
21:37:58|29651.61
21:37:59|29651.61
21:38:00|29651.61
21:38:01|29651.61
21:38:02|29651.61
21:38:03|29651.61
21:38:04|29651.61
21:38:05|29657.34
21:38:06|29657.34
21:38:07|29657.34
21:38:08|29657.34
21:38:09|29660.
21:38:10|29661.59
21:38:11|29661.59
21:38:12|29663.88
21:38:13|29669.99
21:38:15|29670.
21:38:16|29670.
21:38:17|29668.94
21:38:19|29668.56
21:38:20|29668.56
21:38:21|29668.57
21:38:22|29668.57
21:38:23|29668.56
21:38:23|29668.56
21:38:25|29668.56
21:38:26|29668.56
21:38:27|29668.56
21:38:28|29668.57
21:38:29|29668.57
21:38:30|29668.56
21:38:31|29668.56
21:38:32|29668.56
21:38:33|29668.57
21:38:34|29668.57
21:38:35|29668.56
21:38:36|29668.56
21:38:37|29668.56
21:38:38|29668.56
21:38:40|29668.56
21:38:40|29661.27
21:38:41|29661.27
21:38:42|29658.99
21:38:43|29658.99
21:38:44|29658.99
21:38:45|29656.33
21:38:46|29656.33
21:38:47|29656.33
21:38:48|29654.64
21:38:49|29654.64
21:38:50|29654.64
21:38:51|29654.64
21:38:52|29654.64
21:38:53|29654.64
21:38:54|29654.65
21:38:55|29652.8
21:38:56|29652.8
21:38:57|29652.8
21:38:58|29652.8
21:38:59|29652.81
21:39:00|29652.8
21:39:01|29653.17
21:39:02|29653.16
21:39:03|29653.16
21:39:04|29653.16
21:39:05|29653.16
21:39:06|29653.17
21:39:07|29653.17
21:39:08|29653.17
21:39:09|29653.17
21:39:10|29653.17
21:39:11|29653.17
21:39:12|29653.16
21:39:13|29653.17
21:39:14|29653.17
21:39:15|29653.17
21:39:16|29653.17
21:39:18|29653.17
21:39:19|29653.17
21:39:20|29652.8
21:39:21|29652.8
21:39:22|29652.8
21:39:22|29652.8
21:39:24|29652.8
21:39:25|29652.81
21:39:26|29652.81
21:39:27|29652.81
21:39:28|29652.81
21:39:29|29650.02
21:39:30|29650.02
21:39:30|29650.02
21:39:31|29650.
21:39:32|29650.
21:39:33|29650.
21:39:34|29650.01
21:39:35|29650.01
21:39:37|29650.01
21:39:38|29650.01
21:39:38|29650.01
21:39:39|29650.01
21:39:41|29650.01
21:39:42|29650.01
21:39:42|29650.01
21:39:44|29650.
21:39:44|29650.
21:39:45|29650.
21:39:46|29650.01
21:39:47|29650.
21:39:48|29638.88
21:39:50|29638.88
21:39:51|29638.88
21:39:52|29638.88
21:39:53|29638.88
21:39:54|29638.88
21:39:55|29638.88
21:39:56|29638.88
21:39:57|29638.88
21:39:58|29638.87
21:39:59|29632.95
21:40:00|29631.61
21:40:01|29631.61
21:40:02|29630.03
21:40:03|29630.03
21:40:04|29630.03
21:40:05|29630.03
21:40:06|29627.72
21:40:07|29627.72
21:40:08|29627.72
21:40:09|29627.72
21:40:10|29627.
21:40:11|29627.
21:40:12|29627.01
21:40:13|29627.01
21:40:14|29631.61
21:40:15|29631.61
21:40:16|29631.61
21:40:17|29631.61
21:40:19|29631.61
21:40:19|29626.44
21:40:21|29626.57
21:40:22|29628.12
21:40:23|29628.12
21:40:24|29628.12
21:40:25|29628.12
21:40:26|29628.12
21:40:27|29635.15
21:40:28|29635.15
21:40:29|29635.15
21:40:30|29635.73
21:40:31|29635.73
21:40:32|29638.87
21:40:34|29638.87
21:40:34|29639.02
21:40:35|29639.02
21:40:36|29639.1
21:40:37|29639.1
21:40:38|29639.1
21:40:39|29640.
21:40:40|29646.7
21:40:41|29646.7
21:40:42|29646.7
21:40:44|29646.7
21:40:44|29646.7
21:40:45|29646.7
21:40:47|29646.7
21:40:47|29646.7
21:40:48|29646.7
21:40:49|29646.7
21:40:50|29646.7
21:40:52|29646.7
21:40:52|29646.7
21:40:54|29646.7
21:40:54|29646.7
21:40:55|29645.79
21:40:57|29645.8
21:40:57|29645.8
21:40:58|29645.8
21:41:00|29645.8
21:41:01|29645.8
21:41:02|29645.8
21:41:02|29645.8
21:41:04|29645.8
21:41:05|29645.8
21:41:06|29645.8
21:41:07|29645.8
21:41:08|29645.8
21:41:09|29645.8
21:41:10|29645.79
21:41:11|29645.79
21:41:12|29645.79
21:41:13|29645.79
21:41:14|29645.79
21:41:15|29645.8
21:41:16|29645.8
21:41:17|29645.79
21:41:18|29645.79
21:41:20|29645.79
21:41:21|29645.79
21:41:22|29645.79
21:41:22|29645.8
21:41:24|29645.8
21:41:25|29645.8
21:41:26|29645.8
21:41:27|29645.79
21:41:28|29645.79
21:41:29|29645.79
21:41:30|29645.79
21:41:31|29647.04
21:41:32|29647.04
21:41:33|29647.34
21:41:34|29647.34
21:41:35|29647.34
21:41:35|29647.33
21:41:37|29647.34
21:41:38|29647.34
21:41:39|29647.34
21:41:40|29647.34
21:41:41|29647.34
21:41:42|29647.34
21:41:43|29647.34
21:41:44|29647.34
21:41:45|29647.34
21:41:46|29649.99
21:41:47|29649.99
21:41:48|29649.99
21:41:49|29649.99
21:41:50|29651.43
21:41:51|29651.43
21:41:52|29651.43
21:41:53|29651.43
21:41:54|29651.43
21:41:55|29651.8
21:41:56|29652.38
21:41:57|29652.39
21:41:58|29652.39
21:41:59|29652.43
21:42:00|29652.43
21:42:01|29652.43
21:42:02|29652.43
21:42:03|29652.42
21:42:04|29652.43
21:42:05|29652.43
21:42:06|29652.43
21:42:07|29652.43
21:42:08|29652.43
21:42:09|29652.42
21:42:10|29652.42
21:42:11|29652.42
21:42:12|29652.43
21:42:13|29652.43
21:42:14|29652.43
21:42:15|29651.79
21:42:16|29651.79
21:42:17|29648.43
21:42:18|29648.43
21:42:19|29648.43
21:42:21|29648.42
21:42:22|29648.42
21:42:23|29648.42
21:42:24|29644.55
21:42:25|29644.55
21:42:26|29644.55
21:42:26|29644.55
21:42:28|29644.55
21:42:29|29644.55
21:42:29|29644.55
21:42:31|29644.56
21:42:32|29644.56
21:42:33|29644.56
21:42:34|29644.56
21:42:34|29644.56
21:42:36|29644.55
21:42:37|29644.55
21:42:38|29644.55
21:42:39|29644.56
21:42:40|29644.55
21:42:41|29644.55
21:42:42|29644.55
21:42:43|29644.55
21:42:44|29644.55
21:42:45|29644.55
21:42:46|29644.55
21:42:47|29644.55
21:42:48|29644.55
21:42:49|29644.55
21:42:50|29644.56
21:42:51|29644.56
21:42:52|29644.56
21:42:53|29644.56
21:42:54|29644.56
21:42:55|29644.55
21:42:56|29644.55
21:42:57|29644.55
21:42:58|29644.04
21:42:59|29644.04
21:43:00|29644.04
21:43:01|29644.04
21:43:02|29644.02
21:43:03|29639.14
21:43:04|29639.14
21:43:05|29639.14
21:43:06|29639.14
21:43:07|29639.14
21:43:08|29639.14
21:43:09|29639.14
21:43:10|29639.14
21:43:11|29639.14
21:43:12|29639.14
21:43:13|29639.13
21:43:14|29639.13
21:43:15|29639.13
21:43:16|29639.14
21:43:17|29635.49
21:43:18|29635.49
21:43:19|29635.49
21:43:20|29635.49
21:43:22|29630.01
21:43:22|29630.01
21:43:24|29630.
21:43:25|29630.
21:43:26|29630.
21:43:27|29630.
21:43:28|29630.01
21:43:29|29630.
21:43:30|29630.01
21:43:32|29630.01
21:43:32|29631.62
21:43:34|29631.62
21:43:34|29637.14
21:43:35|29637.14
21:43:37|29637.14
21:43:37|29637.14
21:43:38|29637.14
21:43:40|29637.14
21:43:41|29637.14
21:43:42|29637.14
21:43:42|29637.14
21:43:43|29637.14
21:43:45|29637.14
21:43:46|29637.14
21:43:47|29637.14
21:43:47|29637.15
21:43:48|29637.15
21:43:49|29637.15
21:43:50|29637.15
21:43:52|29637.15
21:43:52|29637.14
21:43:54|29637.14
21:43:55|29637.14
21:43:56|29637.14
21:43:57|29637.14
21:43:58|29637.14
21:43:59|29630.02
21:44:00|29630.02
21:44:01|29630.02
21:44:02|29630.02
21:44:03|29630.02
21:44:04|29630.02
21:44:05|29635.96
21:44:06|29635.96
21:44:07|29635.96
21:44:08|29635.95
21:44:09|29635.95
21:44:10|29635.96
21:44:11|29630.64
21:44:12|29632.85
21:44:13|29634.12
21:44:14|29634.12
21:44:15|29632.85
21:44:16|29632.84
21:44:17|29632.84
21:44:18|29630.
21:44:19|29630.
21:44:20|29630.
21:44:21|29626.53
21:44:22|29626.53
21:44:23|29629.59
21:44:24|29629.59
21:44:25|29629.59
21:44:26|29629.59
21:44:28|29629.59
21:44:29|29627.74
21:44:30|29627.75
21:44:31|29627.75
21:44:32|29624.97
21:44:33|29624.98
21:44:34|29624.98
21:44:34|29624.97
21:44:35|29624.97
21:44:37|29624.97
21:44:38|29624.97
21:44:38|29624.97
21:44:40|29624.97
21:44:41|29624.97
21:44:42|29624.97
21:44:43|29624.97
21:44:44|29624.97
21:44:45|29624.97
21:44:46|29624.97
21:44:47|29624.97
21:44:48|29624.97
21:44:49|29624.97
21:44:50|29621.46
21:44:50|29621.46
21:44:52|29621.46
21:44:53|29620.35
21:44:54|29620.35
21:44:55|29620.35
21:44:56|29620.35
21:44:57|29620.36
21:44:58|29620.35
21:44:59|29620.36
21:45:00|29620.36
21:45:01|29620.36
21:45:02|29620.36
21:45:03|29620.35
21:45:04|29620.35
21:45:05|29620.35
21:45:06|29620.35
21:45:07|29620.35
21:45:08|29620.35
21:45:09|29620.35
21:45:10|29620.35
21:45:11|29620.
21:45:12|29620.
21:45:13|29620.
21:45:14|29620.
21:45:15|29620.
21:45:16|29620.
21:45:17|29620.
21:45:18|29620.
21:45:19|29620.01
21:45:20|29620.01
21:45:21|29616.79
21:45:22|29611.23
21:45:24|29610.02
21:45:25|29610.02
21:45:26|29610.02
21:45:26|29610.02
21:45:28|29616.76
21:45:29|29616.76
21:45:30|29616.76
21:45:31|29616.76
21:45:32|29612.49
21:45:33|29612.49
21:45:34|29615.45
21:45:36|29610.27
21:45:36|29610.27
21:45:37|29610.27
21:45:38|29610.27
21:45:39|29610.27
21:45:40|29610.27
21:45:41|29610.27
21:45:42|29615.44
21:45:43|29615.44
21:45:44|29615.44
21:45:45|29615.45
21:45:46|29615.45
21:45:47|29615.45
21:45:48|29615.44
21:45:49|29615.44
21:45:50|29615.44
21:45:51|29615.45
21:45:52|29619.14
21:45:53|29619.15
21:45:54|29619.15
21:45:55|29619.14
21:45:56|29619.15
21:45:57|29619.04
21:45:58|29619.04
21:45:59|29616.47
21:46:00|29616.46
21:46:01|29610.02
21:46:02|29610.02
21:46:03|29610.02
21:46:04|29610.02
21:46:05|29610.02
21:46:06|29610.02
21:46:07|29609.19
21:46:08|29603.5
21:46:09|29598.78
21:46:10|29598.32
21:46:11|29597.27
21:46:12|29593.76
21:46:13|29593.76
21:46:14|29593.76
21:46:15|29593.76
21:46:16|29593.76
21:46:17|29590.02
21:46:18|29590.02
21:46:19|29591.89
21:46:20|29591.89
21:46:21|29585.72
21:46:22|29585.72
21:46:24|29585.72
21:46:25|29585.22
21:46:26|29574.88
21:46:27|29574.88
21:46:28|29575.45
21:46:29|29578.01
21:46:31|29574.
21:46:32|29570.39
21:46:33|29570.39
21:46:34|29570.39
21:46:34|29569.67
21:46:36|29569.67
21:46:36|29569.67
21:46:37|29569.67
21:46:38|29569.67
21:46:40|29569.66
21:46:41|29570.38
21:46:42|29570.38
21:46:43|29570.4
21:46:43|29574.28
21:46:44|29580.
21:46:46|29585.19
21:46:47|29585.19
21:46:47|29585.2
21:46:49|29585.22
21:46:50|29588.
21:46:51|29589.99
21:46:52|29589.99
21:46:53|29590.
21:46:54|29591.88
21:46:55|29591.89
21:46:56|29591.88
21:46:57|29591.88
21:46:58|29591.89
21:47:00|29593.
21:47:00|29593.01
21:47:01|29593.01
21:47:02|29593.01
21:47:03|29593.01
21:47:04|29593.
21:47:05|29593.
21:47:06|29593.
21:47:07|29593.
21:47:08|29593.02
21:47:09|29593.02
21:47:10|29593.75
21:47:11|29594.96
21:47:12|29594.96
21:47:13|29594.97
21:47:14|29594.97
21:47:15|29594.96
21:47:16|29594.97
21:47:17|29594.96
21:47:18|29594.96
21:47:19|29594.96
21:47:20|29594.96
21:47:21|29586.24
21:47:22|29586.24
21:47:23|29594.48
21:47:25|29594.47
21:47:26|29594.47
21:47:27|29589.83
21:47:28|29582.89
21:47:29|29582.89
21:47:30|29582.89
21:47:31|29582.89
21:47:32|29582.89
21:47:33|29582.89
21:47:34|29582.89
21:47:35|29582.89
21:47:36|29580.89
21:47:37|29580.89
21:47:38|29580.28
21:47:39|29580.28
21:47:40|29580.28
21:47:41|29580.28
21:47:42|29580.28
21:47:43|29580.28
21:47:44|29580.28
21:47:45|29580.28
21:47:46|29580.28
21:47:47|29580.28
21:47:48|29580.29
21:47:49|29580.29
21:47:50|29580.28
21:47:51|29580.28
21:47:52|29579.64
21:47:53|29579.64
21:47:54|29579.64
21:47:55|29579.64
21:47:56|29579.85
21:47:57|29580.62
21:47:58|29580.62
21:47:59|29580.62
21:48:00|29580.62
21:48:01|29580.62
21:48:02|29580.61
21:48:03|29580.61
21:48:04|29572.91
21:48:05|29572.91
21:48:06|29572.91
21:48:07|29572.91
21:48:08|29572.91
21:48:09|29572.91
21:48:10|29572.9
21:48:11|29571.45
21:48:12|29571.45
21:48:13|29570.35
21:48:14|29566.01
21:48:15|29566.01
21:48:16|29566.01
21:48:17|29566.
21:48:18|29566.
21:48:19|29566.
21:48:20|29565.98
21:48:21|29565.89
21:48:22|29554.61
21:48:23|29554.1
21:48:24|29553.88
21:48:25|29561.08
21:48:26|29555.57
21:48:27|29560.06
21:48:29|29562.13
21:48:29|29562.13
21:48:30|29567.03
21:48:31|29569.14
21:48:33|29569.14
21:48:34|29563.54
21:48:34|29568.34
21:48:35|29568.34
21:48:37|29568.09
21:48:38|29568.08
21:48:39|29568.08
21:48:40|29573.89
21:48:41|29573.89
21:48:42|29573.9
21:48:43|29575.85
21:48:43|29575.85
21:48:45|29575.85
21:48:46|29575.85
21:48:47|29575.85
21:48:48|29575.85
21:48:49|29576.
21:48:50|29576.
21:48:51|29568.1
21:48:52|29568.1
21:48:53|29568.1
21:48:54|29568.1
21:48:55|29575.29
21:48:56|29575.28
21:48:57|29575.28
21:48:58|29575.28
21:48:59|29575.28
21:49:00|29570.35
21:49:01|29570.35
21:49:02|29570.35
21:49:03|29570.35
21:49:04|29573.63
21:49:05|29573.63
21:49:06|29573.62
21:49:07|29573.62
21:49:08|29570.35
21:49:09|29570.35
21:49:10|29570.35
21:49:11|29570.35
21:49:12|29570.35
21:49:13|29570.34
21:49:14|29563.99
21:49:15|29562.39
21:49:16|29560.83
21:49:17|29560.83
21:49:18|29560.82
21:49:19|29560.01
21:49:20|29556.58
21:49:21|29556.58
21:49:22|29556.58
21:49:23|29556.58
21:49:24|29556.58
21:49:25|29556.52
21:49:26|29556.51
21:49:28|29553.76
21:49:29|29553.76
21:49:29|29553.76
21:49:31|29550.
21:49:32|29550.
21:49:33|29550.
21:49:34|29549.99
21:49:35|29547.41
21:49:36|29547.39
21:49:36|29547.39
21:49:38|29547.39
21:49:39|29547.39
21:49:39|29547.39
21:49:41|29547.04
21:49:42|29547.04
21:49:43|29547.04
21:49:44|29546.69
21:49:45|29555.52
21:49:46|29555.52
21:49:47|29555.52
21:49:47|29555.55
21:49:49|29559.99
21:49:50|29559.99
21:49:51|29560.
21:49:52|29560.
21:49:53|29562.12
21:49:54|29567.81
21:49:55|29568.53
21:49:56|29568.53
21:49:57|29568.65
21:49:58|29568.65
21:49:59|29568.66
21:50:00|29568.66
21:50:01|29569.98
21:50:02|29569.98
21:50:03|29576.13
21:50:04|29576.17
21:50:05|29577.53
21:50:06|29582.64
21:50:07|29582.64
21:50:08|29582.65
21:50:09|29584.44
21:50:10|29590.59
21:50:11|29596.01
21:50:12|29599.
21:50:13|29604.79
21:50:14|29604.79
21:50:15|29605.
21:50:16|29612.44
21:50:17|29612.44
21:50:18|29612.45
21:50:19|29612.45
21:50:20|29612.45
21:50:21|29612.45
21:50:22|29612.45
21:50:23|29612.45
21:50:24|29605.14
21:50:25|29603.61
21:50:26|29603.6
21:50:27|29603.6
21:50:29|29600.
21:50:30|29600.01
21:50:31|29600.01
21:50:32|29600.01
21:50:34|29600.01
21:50:34|29598.07
21:50:35|29600.
21:50:36|29600.
21:50:38|29600.
21:50:38|29600.
21:50:39|29600.
21:50:40|29600.
21:50:41|29600.
21:50:42|29600.
21:50:43|29601.12
21:50:44|29601.12
21:50:45|29601.12
21:50:47|29601.12
21:50:47|29601.12
21:50:49|29601.12
21:50:50|29601.12
21:50:51|29601.12
21:50:52|29600.01
21:50:53|29600.01
21:50:53|29600.
21:50:54|29600.
21:50:56|29596.08
21:50:57|29596.08
21:50:58|29596.08
21:50:59|29599.38
21:51:00|29599.38
21:51:01|29599.38
21:51:02|29599.38
21:51:02|29599.38
21:51:04|29599.38
21:51:04|29603.58
21:51:05|29603.59
21:51:07|29603.59
21:51:07|29605.27
21:51:09|29605.8
21:51:09|29610.25
21:51:11|29610.25
21:51:12|29613.31
21:51:13|29614.5
21:51:14|29614.5
21:51:15|29619.91
21:51:15|29619.91
21:51:16|29619.92
21:51:18|29623.6
21:51:18|29623.6
21:51:20|29623.6
21:51:20|29623.6
21:51:22|29623.6
21:51:22|29623.6
21:51:24|29623.6
21:51:25|29623.6
21:51:25|29623.6
21:51:27|29623.6
21:51:28|29623.6
21:51:29|29621.07
21:51:31|29620.21
21:51:31|29620.21
21:51:32|29620.2
21:51:33|29620.19
21:51:34|29614.89
21:51:35|29614.89
21:51:36|29614.88
21:51:37|29610.02
21:51:38|29610.02
21:51:39|29610.02
21:51:40|29610.02
21:51:41|29610.02
21:51:42|29610.01
21:51:43|29600.03
21:51:44|29608.31
21:51:45|29608.31
21:51:46|29608.3
21:51:47|29608.71
21:51:48|29608.71
21:51:49|29608.71
21:51:50|29603.71
21:51:51|29603.71
21:51:53|29603.71
21:51:54|29603.71
21:51:55|29608.7
21:51:56|29608.7
21:51:56|29608.7
21:51:57|29608.7
21:51:58|29608.7
21:51:59|29608.7
21:52:01|29608.7
21:52:02|29608.7
21:52:02|29608.7
21:52:04|29608.7
21:52:05|29608.7
21:52:06|29608.7
21:52:06|29608.7
21:52:07|29603.72
21:52:08|29603.72
21:52:09|29603.72
21:52:10|29603.72
21:52:11|29603.72
21:52:13|29603.72
21:52:13|29603.73
21:52:14|29603.73
21:52:15|29603.72
21:52:17|29603.73
21:52:17|29603.73
21:52:19|29603.73
21:52:19|29603.73
21:52:20|29603.72
21:52:22|29603.72
21:52:23|29603.72
21:52:23|29603.72
21:52:24|29603.73
21:52:25|29603.73
21:52:27|29603.72
21:52:27|29603.72
21:52:28|29603.72
21:52:29|29603.72
21:52:31|29603.73
21:52:32|29603.73
21:52:33|29603.73
21:52:34|29603.73
21:52:35|29607.82
21:52:36|29607.82
21:52:37|29607.82
21:52:38|29607.82
21:52:39|29607.82
21:52:40|29607.82
21:52:41|29607.83
21:52:42|29607.83
21:52:43|29607.82
21:52:44|29610.68
21:52:45|29614.7
21:52:46|29616.41
21:52:47|29638.88
21:52:49|29641.99
21:52:49|29642.99
21:52:50|29642.99
21:52:51|29642.99
21:52:52|29643.
21:52:53|29644.03
21:52:54|29644.04
21:52:55|29644.14
21:52:56|29644.31
21:52:57|29644.31
21:52:58|29644.31
21:52:59|29644.31
21:53:01|29644.3
21:53:02|29644.3
21:53:02|29644.3
21:53:04|29644.3
21:53:04|29644.3
21:53:05|29644.31
21:53:07|29644.31
21:53:07|29644.64
21:53:09|29644.79
21:53:10|29646.11
21:53:11|29646.11
21:53:12|29646.27
21:53:12|29646.28
21:53:14|29646.28
21:53:14|29646.28
21:53:16|29646.29
21:53:17|29646.29
21:53:17|29646.29
21:53:19|29646.91
21:53:19|29650.24
21:53:21|29650.24
21:53:22|29650.24
21:53:23|29650.24
21:53:24|29646.29
21:53:25|29646.29
21:53:25|29644.79
21:53:26|29644.31
21:53:28|29644.31
21:53:29|29644.31
21:53:30|29644.3
21:53:31|29643.29
21:53:33|29642.9
21:53:33|29642.9
21:53:34|29640.
21:53:35|29639.99
21:53:36|29639.99
21:53:37|29639.99
21:53:38|29639.99
21:53:40|29639.99
21:53:41|29639.99
21:53:41|29639.99
21:53:42|29639.99
21:53:44|29639.99
21:53:45|29639.99
21:53:46|29639.99
21:53:47|29639.99
21:53:47|29639.99
21:53:49|29639.99
21:53:49|29639.99
21:53:50|29639.99
21:53:51|29639.99
21:53:52|29639.99
21:53:54|29639.99
21:53:54|29639.99
21:53:56|29639.99
21:53:57|29639.99
21:53:57|29639.99
21:53:59|29639.99
21:54:00|29639.99
21:54:01|29639.99
21:54:02|29639.99
21:54:02|29639.99
21:54:04|29640.
21:54:05|29640.
21:54:06|29639.99
21:54:07|29639.99
21:54:08|29639.99
21:54:09|29639.99
21:54:10|29639.99
21:54:11|29639.99
21:54:12|29639.99
21:54:13|29639.99
21:54:14|29639.99
21:54:15|29639.99
21:54:16|29640.
21:54:17|29640.
21:54:18|29639.99
21:54:19|29639.99
21:54:20|29639.99
21:54:21|29639.99
21:54:22|29639.99
21:54:23|29639.99
21:54:24|29639.99
21:54:25|29639.99
21:54:26|29640.
21:54:27|29640.
21:54:28|29639.99
21:54:29|29639.99
21:54:30|29640.
21:54:31|29640.
21:54:33|29640.
21:54:33|29640.
21:54:35|29642.95
21:54:36|29642.95
21:54:36|29642.95
21:54:37|29642.95
21:54:38|29642.95
21:54:39|29642.95
21:54:41|29642.95
21:54:42|29642.95
21:54:43|29642.95
21:54:44|29642.95
21:54:44|29642.95
21:54:46|29642.95
21:54:47|29642.94
21:54:47|29642.94
21:54:48|29642.94
21:54:50|29642.94
21:54:51|29642.94
21:54:51|29642.94
21:54:53|29637.69
21:54:53|29637.7
21:54:54|29637.7
21:54:56|29637.7
21:54:56|29641.59
21:54:58|29641.58
21:54:59|29641.59
21:55:00|29641.59
21:55:01|29641.59
21:55:02|29641.59
21:55:03|29641.59
21:55:04|29641.59
21:55:05|29641.58
21:55:06|29641.58
21:55:07|29646.3
21:55:08|29648.15
21:55:09|29650.
21:55:10|29653.18
21:55:11|29653.18
21:55:12|29653.37
21:55:13|29653.37
21:55:14|29653.37
21:55:15|29653.54
21:55:16|29654.22
21:55:17|29654.22
21:55:18|29654.22
21:55:18|29654.22
21:55:20|29654.22
21:55:21|29654.69
21:55:21|29654.69
21:55:23|29655.62
21:55:24|29658.88
21:55:25|29658.88
21:55:26|29658.88
21:55:26|29658.88
21:55:28|29658.88
21:55:29|29658.89
21:55:30|29658.89
21:55:30|29658.89
21:55:31|29658.89
21:55:33|29658.88
21:55:35|29659.02
21:55:36|29659.02
21:55:36|29659.02
21:55:37|29659.49
21:55:38|29659.57
21:55:39|29659.56
21:55:41|29659.56
21:55:41|29659.56
21:55:42|29659.56
21:55:43|29659.57
21:55:44|29659.57
21:55:45|29659.57
21:55:46|29659.56
21:55:47|29659.56
21:55:48|29659.57
21:55:49|29659.57
21:55:50|29660.
21:55:52|29660.
21:55:52|29659.99
21:55:53|29659.99
21:55:54|29659.99
21:55:55|29660.
21:55:56|29660.
21:55:57|29660.
21:55:58|29660.
21:55:59|29660.
21:56:00|29660.
21:56:01|29660.
21:56:02|29660.
21:56:03|29659.99
21:56:04|29660.
21:56:05|29660.
21:56:06|29660.
21:56:07|29660.
21:56:08|29660.
21:56:09|29660.
21:56:10|29660.
21:56:11|29660.
21:56:12|29660.
21:56:13|29660.
21:56:14|29660.
21:56:15|29660.
21:56:16|29660.
21:56:17|29660.
21:56:18|29659.99
21:56:19|29659.99
21:56:20|29660.
21:56:21|29659.99
21:56:22|29660.
21:56:23|29660.
21:56:24|29660.
21:56:25|29660.
21:56:26|29660.
21:56:27|29660.
21:56:28|29660.
21:56:29|29660.
21:56:30|29660.
21:56:31|29660.
21:56:32|29660.
21:56:34|29660.
21:56:35|29660.
21:56:36|29660.
21:56:37|29660.
21:56:38|29660.
21:56:39|29660.
21:56:40|29660.
21:56:41|29660.
21:56:41|29660.
21:56:42|29659.99
21:56:44|29659.99
21:56:45|29659.99
21:56:45|29659.99
21:56:47|29659.99
21:56:48|29659.99
21:56:49|29659.99
21:56:50|29660.
21:56:51|29660.
21:56:52|29660.
21:56:53|29660.
21:56:54|29660.
21:56:54|29660.
21:56:55|29660.
21:56:57|29660.
21:56:58|29659.99
21:56:59|29659.48
21:56:59|29659.48
21:57:01|29659.48
21:57:02|29659.48
21:57:03|29659.48
21:57:04|29659.07
21:57:05|29659.07
21:57:05|29659.07
21:57:07|29659.07
21:57:08|29659.07
21:57:09|29659.07
21:57:10|29659.07
21:57:11|29659.07
21:57:12|29659.07
21:57:13|29659.07
21:57:13|29659.07
21:57:15|29659.06
21:57:15|29659.06
21:57:17|29659.06
21:57:17|29659.07
21:57:19|29659.07
21:57:19|29659.07
21:57:20|29659.07
21:57:22|29659.06
21:57:23|29659.06
21:57:23|29659.02
21:57:25|29659.02
21:57:26|29657.52
21:57:27|29657.52
21:57:28|29657.52
21:57:29|29657.52
21:57:30|29657.52
21:57:31|29654.24
21:57:32|29654.24
21:57:33|29654.24
21:57:34|29654.24
21:57:36|29654.24
21:57:37|29654.24
21:57:38|29654.24
21:57:39|29653.95
21:57:40|29653.95
21:57:41|29653.54
21:57:42|29653.54
21:57:43|29653.54
21:57:45|29653.54
21:57:45|29653.54
21:57:46|29653.55
21:57:47|29653.55
21:57:48|29653.55
21:57:49|29653.55
21:57:50|29653.54
21:57:51|29653.54
21:57:52|29653.54
21:57:53|29653.55
21:57:54|29653.55
21:57:55|29653.55
21:57:56|29653.55
21:57:57|29653.55
21:57:58|29653.54
21:57:59|29653.54
21:58:00|29653.54
21:58:01|29653.54
21:58:02|29653.54
21:58:03|29653.54
21:58:04|29650.
21:58:05|29650.
21:58:06|29645.84
21:58:07|29645.83
21:58:08|29645.83
21:58:09|29645.83
21:58:10|29645.83
21:58:11|29645.83
21:58:12|29645.55
21:58:13|29645.55
21:58:14|29645.55
21:58:15|29645.56
21:58:16|29643.91
21:58:17|29643.92
21:58:18|29643.92
21:58:19|29643.91
21:58:20|29643.91
21:58:21|29643.91
21:58:22|29643.91
21:58:23|29643.91
21:58:24|29643.91
21:58:25|29643.91
21:58:26|29643.91
21:58:27|29643.91
21:58:28|29643.91
21:58:29|29643.92
21:58:30|29643.92
21:58:31|29643.91
21:58:32|29643.91
21:58:33|29643.91
21:58:34|29643.92
21:58:36|29643.92
21:58:37|29643.91
21:58:38|29643.92
21:58:39|29643.92
21:58:40|29643.92
21:58:42|29643.91
21:58:42|29643.92
21:58:43|29643.92
21:58:44|29643.92
21:58:45|29643.92
21:58:46|29648.4
21:58:47|29651.96
21:58:48|29651.96
21:58:49|29651.97
21:58:50|29651.97
21:58:51|29651.97
21:58:52|29653.58
21:58:53|29654.25
21:58:54|29654.25
21:58:55|29654.25
21:58:56|29654.25
21:58:57|29654.25
21:58:58|29654.25
21:58:59|29654.25
21:59:00|29654.25
21:59:01|29654.25
21:59:02|29654.25
21:59:03|29654.25
21:59:04|29654.25
21:59:05|29654.25
21:59:06|29654.25
21:59:07|29654.25
21:59:08|29654.25
21:59:09|29654.25
21:59:10|29654.25
21:59:11|29654.25
21:59:12|29654.24
21:59:13|29654.24
21:59:14|29654.24
21:59:15|29654.24
21:59:16|29654.25
21:59:17|29654.25
21:59:18|29654.25
21:59:19|29654.25
21:59:20|29654.25
21:59:21|29654.25
21:59:22|29654.25
21:59:23|29654.25
21:59:24|29654.25
21:59:25|29654.25
21:59:26|29654.24
21:59:27|29654.24
21:59:28|29654.24
21:59:29|29654.24
21:59:30|29654.24
21:59:31|29654.24
21:59:32|29654.24
21:59:33|29654.24
21:59:34|29654.25
21:59:35|29654.25
21:59:37|29654.24
21:59:38|29654.24
21:59:38|29654.24
21:59:40|29654.24
21:59:41|29654.24
21:59:42|29654.24
21:59:52|29654.24
21:59:53|29654.24
21:59:55|29654.25
22:00:28|29654.25
22:00:29|29623.11
22:00:30|29620.03
22:00:37|29620.03
22:00:38|29620.02
22:00:39|29620.02
22:00:41|29620.02
22:00:41|29628.08
22:00:43|29631.97
22:00:44|29631.97
22:00:45|29631.97
22:00:46|29636.11
22:00:47|29636.11
22:00:48|29636.12
22:00:49|29636.12
22:00:50|29636.3
22:00:51|29636.31
22:00:54|29636.32
22:00:55|29639.17
22:00:56|29639.17
22:00:58|29639.17
22:00:59|29639.17
22:01:00|29639.16
22:01:01|29639.16
22:01:02|29639.16
22:01:03|29636.9
22:01:04|29636.89
22:01:05|29636.89
22:01:06|29636.89
22:01:09|29636.89
22:01:09|29636.9
22:01:10|29637.8
22:01:11|29641.12
22:01:12|29641.84
22:01:13|29641.84
22:01:14|29641.83
22:01:15|29641.83
22:01:16|29641.83
22:01:17|29643.82
22:01:18|29643.83
22:01:19|29643.83
22:01:20|29643.82
22:01:21|29643.83
22:01:22|29643.82
22:01:23|29643.82
22:01:24|29643.82
22:01:25|29643.82
22:01:26|29643.82
22:01:27|29643.82
22:01:28|29643.82
22:01:29|29647.53
22:01:31|29647.53
22:01:32|29647.53
22:01:33|29652.15
22:01:34|29654.01
22:01:35|29656.51
22:01:36|29656.51
22:01:37|29656.51
22:01:38|29661.67
22:01:40|29664.38
22:01:41|29669.99
22:01:42|29670.
22:01:43|29669.99
22:01:44|29669.99
22:01:45|29669.99
22:01:46|29669.99
22:01:48|29670.
22:01:48|29670.
22:01:49|29670.
22:01:50|29670.
22:01:51|29670.
22:01:52|29670.
22:01:54|29665.66
22:01:55|29665.66
22:01:56|29665.66
22:01:57|29665.66
22:01:58|29665.66
22:02:00|29664.55
22:02:00|29664.55
22:02:01|29664.55
22:02:02|29664.55
22:02:03|29664.55
22:02:05|29664.55
22:02:05|29664.55
22:02:07|29664.55
22:02:07|29664.55
22:02:08|29664.55
22:02:09|29664.55
22:02:11|29664.55
22:02:12|29664.54
22:02:13|29664.54
22:02:13|29664.55
22:02:14|29664.54
22:02:16|29664.54
22:02:17|29664.54
22:02:18|29658.57
22:02:19|29650.41
22:02:21|29650.41
22:02:21|29646.57
22:02:23|29646.55
22:02:23|29646.55
22:02:24|29646.55
22:02:25|29646.55
22:02:26|29646.56
22:02:27|29646.56
22:02:28|29646.56
22:02:29|29646.56
22:02:30|29646.56
22:02:32|29646.56
22:02:33|29646.56
22:02:34|29646.56
22:02:35|29646.56
22:02:36|29646.56
22:02:37|29646.56
22:02:39|29646.56
22:02:39|29646.56
22:02:41|29646.56
22:02:42|29646.56
22:02:44|29646.55
22:02:45|29646.56
22:02:46|29646.56
22:02:47|29646.55
22:02:48|29646.55
22:02:49|29646.55
22:02:50|29646.55
22:02:51|29646.55
22:02:52|29646.55
22:02:53|29646.55
22:02:54|29646.55
22:02:56|29646.56
22:02:57|29646.56
22:02:58|29646.56
22:02:59|29646.56
22:03:00|29646.56
22:03:01|29646.56
22:03:02|29646.56
22:03:03|29646.56
22:03:04|29653.5
22:03:06|29656.56
22:03:07|29664.35
22:03:08|29664.4
22:03:09|29664.4
22:03:10|29664.4
22:03:11|29664.4
22:03:12|29664.4
22:03:13|29664.4
22:03:14|29664.4
22:03:15|29664.4
22:03:15|29664.4
22:03:17|29664.4
22:03:18|29664.4
22:03:19|29664.41
22:03:20|29650.73
22:03:21|29650.
22:03:22|29648.39
22:03:23|29648.39
22:03:24|29648.39
22:03:25|29645.87
22:03:25|29645.87
22:03:27|29645.87
22:03:27|29645.87
22:03:29|29645.86
22:03:30|29645.86
22:03:31|29645.86
22:03:31|29645.86
22:03:32|29645.86
22:03:34|29645.86
22:03:35|29644.99
22:03:36|29644.99
22:03:37|29644.99
22:03:38|29644.99
22:03:39|29644.98
22:03:39|29650.13
22:03:41|29650.13
22:03:44|29648.57
22:03:44|29648.57
22:03:45|29648.57
22:03:46|29648.57
22:03:47|29648.57
22:03:48|29648.57
22:03:49|29648.57
22:03:50|29648.57
22:03:51|29647.31
22:03:52|29647.31
22:03:53|29647.31
22:03:54|29647.31
22:03:55|29643.6
22:03:56|29643.14
22:03:57|29643.14
22:03:58|29643.01
22:03:59|29643.01
22:04:00|29643.01
22:04:01|29642.
22:04:02|29642.
22:04:03|29642.
22:04:04|29642.
22:04:05|29642.
22:04:06|29642.01
22:04:07|29642.
22:04:08|29642.
22:04:09|29636.76
22:04:10|29632.14
22:04:12|29632.14
22:04:13|29632.14
22:04:14|29632.14
22:04:15|29632.14
22:04:16|29632.14
22:04:18|29632.14
22:04:18|29632.14
22:04:19|29632.14
22:04:21|29632.14
22:04:21|29632.14
22:04:22|29632.13
22:04:23|29632.13
22:04:24|29630.01
22:04:26|29630.01
22:04:27|29630.01
22:04:27|29630.
22:04:28|29630.
22:04:30|29629.09
22:04:31|29628.66
22:04:32|29628.66
22:04:33|29628.66
22:04:34|29627.03
22:04:35|29627.03
22:04:36|29616.28
22:04:38|29616.28
22:04:40|29615.01
22:04:41|29610.43
22:04:42|29610.43
22:04:43|29610.43
22:04:45|29610.43
22:04:47|29610.42
22:04:47|29610.42
22:04:49|29610.42
22:04:49|29610.42
22:04:51|29610.42
22:04:51|29609.39
22:04:53|29609.38
22:04:55|29609.38
22:04:55|29609.39
22:04:56|29609.39
22:04:58|29609.39
22:04:59|29609.39
22:05:00|29609.39
22:05:01|29616.51
22:05:02|29616.51
22:05:03|29616.51
22:05:04|29614.96
22:05:05|29614.96
22:05:06|29614.96
22:05:07|29614.96
22:05:08|29614.96
22:05:09|29614.96
22:05:10|29613.22
22:05:11|29613.22
22:05:13|29613.22
22:05:13|29625.23
22:05:15|29626.3
22:05:15|29626.3
22:05:16|29626.3
22:05:18|29626.45
22:05:19|29626.45
22:05:20|29626.45
22:05:21|29629.39
22:05:22|29629.39
22:05:24|29629.39
22:05:24|29624.03
22:05:26|29624.03
22:05:27|29624.03
22:05:28|29624.03
22:05:29|29626.49
22:05:30|29626.49
22:05:31|29626.49
22:05:32|29626.49
22:05:33|29626.49
22:05:33|29626.49
22:05:35|29626.49
22:05:36|29626.49
22:05:37|29614.06
22:05:38|29614.07
22:05:39|29614.07
22:05:39|29619.18
22:05:41|29619.18
22:05:42|29619.18
22:05:43|29619.18
22:05:44|29619.18
22:05:45|29619.18
22:05:47|29619.18
22:05:48|29619.18
22:05:49|29619.18
22:05:50|29619.19
22:05:51|29619.19
22:05:52|29619.19
22:05:54|29619.19
22:05:54|29619.18
22:05:55|29619.18
22:05:56|29619.18
22:05:58|29619.18
22:05:58|29618.
22:05:59|29618.
22:06:00|29618.
22:06:02|29618.01
22:06:03|29606.49
22:06:05|29605.98
22:06:05|29605.98
22:06:06|29604.89
22:06:07|29604.9
22:06:09|29604.9
22:06:09|29604.9
22:06:10|29604.9
22:06:11|29604.89
22:06:12|29604.77
22:06:13|29607.47
22:06:14|29609.58
22:06:15|29609.58
22:06:16|29609.58
22:06:18|29609.58
22:06:19|29609.58
22:06:20|29609.58
22:06:21|29609.58
22:06:22|29609.58
22:06:23|29605.86
22:06:24|29605.86
22:06:25|29605.86
22:06:26|29605.86
22:06:27|29605.85
22:06:28|29605.85
22:06:29|29605.85
22:06:30|29602.33
22:06:31|29602.33
22:06:32|29600.
22:06:33|29594.89
22:06:34|29594.89
22:06:35|29594.41
22:06:37|29594.4
22:06:38|29594.4
22:06:38|29591.97
22:06:39|29591.97
22:06:40|29591.97
22:06:41|29591.97
22:06:42|29591.96
22:06:44|29590.01
22:06:45|29590.
22:06:46|29590.
22:06:48|29590.01
22:06:48|29590.01
22:06:50|29590.01
22:06:51|29590.01
22:06:52|29590.
22:06:53|29590.
22:06:54|29590.01
22:06:55|29591.77
22:06:56|29591.77
22:06:57|29583.6
22:06:58|29583.6
22:06:59|29580.39
22:07:00|29580.
22:07:02|29580.01
22:07:02|29576.69
22:07:03|29576.63
22:07:04|29576.62
22:07:06|29575.15
22:07:06|29575.01
22:07:07|29575.
22:07:08|29575.
22:07:09|29575.01
22:07:10|29575.34
22:07:12|29575.34
22:07:13|29575.34
22:07:14|29592.5
22:07:15|29591.98
22:07:16|29591.99
22:07:16|29593.1
22:07:18|29593.1
22:07:19|29593.1
22:07:19|29596.74
22:07:21|29596.74
22:07:23|29596.74
22:07:23|29596.74
22:07:25|29597.05
22:07:25|29597.05
22:07:26|29596.74
22:07:27|29596.74
22:07:28|29593.8
22:07:30|29593.79
22:07:31|29593.79
22:07:32|29593.79
22:07:33|29593.84
22:07:34|29596.74
22:07:34|29596.74
22:07:36|29596.74
22:07:36|29596.74
22:07:38|29596.74
22:07:38|29596.74
22:07:40|29596.74
22:07:42|29596.74
22:07:43|29596.74
22:07:43|29596.74
22:07:45|29596.73
22:07:46|29596.73
22:07:47|29596.73
22:07:48|29596.74
22:07:50|29596.74
22:07:51|29596.74
22:07:51|29596.74
22:07:53|29596.74
22:07:54|29597.2
22:07:54|29597.19
22:07:55|29604.32
22:07:57|29604.32
22:07:58|29604.31
22:07:59|29604.32
22:08:01|29604.32
22:08:02|29604.32
22:08:03|29604.32
22:08:04|29604.32
22:08:05|29604.32
22:08:06|29604.32
22:08:07|29604.31
22:08:09|29604.31
22:08:09|29603.48
22:08:10|29603.48
22:08:12|29603.11
22:08:13|29603.11
22:08:14|29603.1
22:08:15|29603.11
22:08:16|29603.11
22:08:17|29603.1
22:08:19|29603.1
22:08:19|29603.1
22:08:20|29603.1
22:08:21|29603.1
22:08:22|29603.1
22:08:23|29603.1
22:08:25|29603.1
22:08:26|29603.1
22:08:26|29603.1
22:08:29|29605.14
22:08:29|29605.15
22:08:30|29605.15
22:08:32|29605.15
22:08:33|29605.15
22:08:34|29605.15
22:08:35|29605.15
22:08:36|29605.15
22:08:37|29605.15
22:08:38|29605.15
22:08:39|29605.15
22:08:40|29605.15
22:08:41|29605.15
22:08:42|29605.15
22:08:43|29604.59
22:08:44|29604.59
22:08:45|29592.91
22:08:47|29592.91
22:08:47|29592.91
22:08:48|29592.91
22:08:50|29592.91
22:08:51|29592.91
22:08:52|29592.91
22:08:53|29592.91
22:08:54|29592.91
22:08:55|29592.91
22:08:56|29592.91
22:08:57|29592.9
22:08:58|29592.9
22:08:59|29592.9
22:09:01|29592.9
22:09:02|29592.9
22:09:02|29592.9
22:09:03|29592.91
22:09:04|29592.9
22:09:06|29592.9
22:09:07|29596.22
22:09:07|29596.25
22:09:09|29596.25
22:09:09|29596.25
22:09:10|29596.25
22:09:11|29596.25
22:09:13|29605.24
22:09:14|29604.73
22:09:15|29604.74
22:09:16|29604.74
22:09:17|29604.74
22:09:19|29604.73
22:09:19|29604.73
22:09:20|29604.73
22:09:21|29604.73
22:09:23|29604.73
22:09:24|29604.73
22:09:25|29604.73
22:09:26|29604.69
22:09:27|29604.69
22:09:28|29604.69
22:09:30|29604.69
22:09:30|29604.6
22:09:31|29604.6
22:09:33|29604.61
22:09:34|29604.61
22:09:35|29604.6
22:09:36|29604.6
22:09:37|29604.6
22:09:38|29604.6
22:09:39|29604.6
22:09:40|29604.6
22:09:41|29604.6
22:09:43|29604.6
22:09:44|29604.6
22:09:45|29604.6
22:09:46|29604.6
22:09:47|29604.6
22:09:49|29604.6
22:09:50|29604.47
22:09:51|29604.46
22:09:52|29604.46
22:09:53|29603.3
22:09:54|29603.3
22:09:55|29603.3
22:09:56|29603.3
22:09:57|29603.3
22:09:58|29603.3
22:09:59|29603.3
22:10:00|29596.54
22:10:01|29596.54
22:10:02|29596.26
22:10:04|29596.26
22:10:04|29596.26
22:10:05|29596.26
22:10:06|29596.26
22:10:07|29596.26
22:10:08|29596.26
22:10:09|29589.66
22:10:10|29589.66
22:10:11|29589.66
22:10:12|29589.66
22:10:13|29589.66
22:10:14|29589.66
22:10:15|29589.66
22:10:16|29592.6
22:10:17|29594.85
22:10:18|29595.71
22:10:19|29595.72
22:10:20|29595.72
22:10:21|29595.72
22:10:22|29595.72
22:10:23|29595.72
22:10:24|29595.72
22:10:25|29595.71
22:10:27|29595.72
22:10:28|29595.72
22:10:28|29597.28
22:10:29|29597.28
22:10:31|29597.28
22:10:31|29597.28
22:10:32|29597.28
22:10:33|29597.28
22:10:34|29597.28
22:10:35|29597.28
22:10:36|29597.28
22:10:38|29597.28
22:10:39|29597.27
22:10:40|29597.27
22:10:41|29597.27
22:10:42|29597.27
22:10:43|29597.27
22:10:44|29592.83
22:10:45|29592.83
22:10:46|29592.83
22:10:47|29592.24
22:10:49|29592.24
22:10:50|29592.24
22:10:51|29592.24
22:10:52|29592.23
22:10:53|29592.24
22:10:54|29592.24
22:10:55|29592.24
22:10:56|29592.24
22:10:57|29592.24
22:10:58|29592.24
22:10:59|29592.24
22:11:00|29592.23
22:11:01|29595.41
22:11:03|29595.41
22:11:03|29595.41
22:11:04|29598.28
22:11:05|29598.28
22:11:06|29598.28
22:11:07|29598.28
22:11:08|29598.28
22:11:09|29598.28
22:11:10|29598.28
22:11:11|29598.27
22:11:12|29598.28
22:11:13|29598.28
22:11:14|29598.27
22:11:15|29598.27
22:11:16|29598.28
22:11:17|29598.28
22:11:18|29598.28
22:11:19|29596.44
22:11:20|29596.44
22:11:21|29596.43
22:11:22|29596.43
22:11:23|29596.43
22:11:24|29596.43
22:11:26|29596.43
22:11:27|29596.43
22:11:27|29596.43
22:11:28|29601.58
22:11:30|29601.58
22:11:31|29601.58
22:11:32|29601.58
22:11:33|29601.58
22:11:34|29601.58
22:11:35|29601.58
22:11:36|29601.57
22:11:38|29601.57
22:11:38|29601.6
22:11:39|29604.45
22:11:40|29604.46
22:11:41|29604.46
22:11:42|29604.46
22:11:43|29598.37
22:11:44|29598.37
22:11:45|29598.37
22:11:47|29598.37
22:11:48|29598.37
22:11:50|29601.27
22:11:51|29601.27
22:11:52|29601.27
22:11:53|29601.27
22:11:54|29601.27
22:11:56|29601.27
22:11:57|29598.36
22:11:59|29596.26
22:11:59|29596.26
22:12:01|29596.26
22:12:02|29596.26
22:12:04|29596.26
22:12:05|29596.27
22:12:06|29596.27
22:12:07|29596.27
22:12:07|29596.27
22:12:09|29596.27
22:12:10|29596.26
22:12:10|29596.72
22:12:11|29596.72
22:12:13|29596.72
22:12:14|29596.72
22:12:15|29597.01
22:12:16|29597.02
22:12:17|29598.1
22:12:18|29598.1
22:12:19|29598.1
22:12:20|29598.1
22:12:21|29598.1
22:12:22|29598.1
22:12:23|29598.1
22:12:24|29598.1
22:12:25|29604.46
22:12:26|29604.45
22:12:27|29604.45
22:12:28|29604.46
22:12:29|29604.46
22:12:30|29604.46
22:12:31|29604.46
22:12:32|29604.46
22:12:33|29604.46
22:12:34|29608.91
22:12:35|29611.13
22:12:36|29611.45
22:12:37|29611.7
22:12:38|29611.7
22:12:39|29611.7
22:12:40|29611.8
22:12:41|29611.8
22:12:42|29611.8
22:12:43|29611.8
22:12:44|29611.8
22:12:45|29611.8
22:12:46|29611.8
22:12:47|29611.8
22:12:48|29611.8
22:12:49|29611.8
22:12:51|29611.8
22:12:52|29611.14
22:12:53|29608.45
22:12:54|29608.45
22:12:56|29608.45
22:12:57|29607.8
22:12:58|29607.81
22:12:59|29609.86
22:13:00|29609.86
22:13:01|29609.86
22:13:02|29609.86
22:13:03|29609.86
22:13:04|29611.81
22:13:05|29608.55
22:13:06|29608.55
22:13:07|29608.55
22:13:08|29608.55
22:13:09|29608.55
22:13:10|29608.55
22:13:11|29608.55
22:13:13|29608.55
22:13:14|29608.56
22:13:15|29608.56
22:13:16|29614.99
22:13:17|29614.99
22:13:18|29615.
22:13:19|29615.
22:13:20|29615.
22:13:21|29615.
22:13:22|29614.99
22:13:23|29617.26
22:13:24|29617.26
22:13:25|29617.26
22:13:26|29617.27
22:13:27|29617.27
22:13:28|29617.27
22:13:29|29617.27
22:13:30|29620.
22:13:31|29619.99
22:13:33|29619.99
22:13:33|29619.99
22:13:34|29617.75
22:13:35|29617.75
22:13:36|29617.75
22:13:37|29615.16
22:13:38|29615.16
22:13:39|29615.16
22:13:40|29615.16
22:13:41|29615.16
22:13:42|29613.09
22:13:43|29613.09
22:13:44|29613.09
22:13:45|29613.09
22:13:46|29613.11
22:13:47|29613.11
22:13:48|29613.11
22:13:49|29613.11
22:13:52|29613.11
22:13:53|29613.11
22:13:54|29613.11
22:13:55|29613.11
22:13:57|29614.25
22:13:57|29614.25
22:13:58|29614.25
22:13:59|29614.25
22:14:00|29614.25
22:14:01|29614.25
22:14:02|29614.25
22:14:03|29614.25
22:14:04|29614.25
22:14:05|29614.25
22:14:06|29614.25
22:14:07|29614.25
22:14:09|29614.25
22:14:09|29614.42
22:14:11|29614.42
22:14:12|29614.42
22:14:12|29614.42
22:14:14|29614.42
22:14:15|29614.42
22:14:15|29614.42
22:14:16|29614.42
22:14:18|29614.42
22:14:19|29614.42
22:14:20|29614.42
22:14:20|29608.11
22:14:22|29607.81
22:14:23|29607.81
22:14:24|29607.81
22:14:25|29607.81
22:14:26|29607.81
22:14:27|29607.81
22:14:28|29607.81
22:14:29|29607.81
22:14:30|29607.81
22:14:30|29607.81
22:14:32|29607.82
22:14:33|29607.82
22:14:34|29607.82
22:14:35|29607.81
22:14:35|29607.81
22:14:37|29607.81
22:14:37|29607.81
22:14:39|29607.81
22:14:40|29607.81
22:14:41|29607.81
22:14:42|29607.81
22:14:43|29607.81
22:14:44|29607.81
22:14:45|29607.81
22:14:46|29607.81
22:14:47|29607.81
22:14:48|29607.82
22:14:49|29607.82
22:14:50|29607.82
22:14:51|29607.82
22:14:53|29607.82
22:14:54|29607.82
22:14:54|29607.82
22:14:56|29607.82
22:14:57|29607.82
22:14:58|29607.82
22:14:59|29607.82
22:15:00|29607.82
22:15:01|29608.4
22:15:02|29608.4
22:15:04|29609.11
22:15:04|29609.11
22:15:05|29611.37
22:15:06|29611.37
22:15:07|29601.52
22:15:09|29600.
22:15:10|29600.
22:15:11|29600.01
22:15:12|29600.01
22:15:13|29600.01
22:15:14|29600.
22:15:15|29600.
22:15:16|29600.01
22:15:17|29600.01
22:15:18|29603.64
22:15:19|29605.35
22:15:20|29605.35
22:15:21|29605.35
22:15:22|29605.35
22:15:23|29605.35
22:15:24|29606.91
22:15:26|29606.91
22:15:27|29606.91
22:15:27|29606.91
22:15:28|29606.91
22:15:29|29606.91
22:15:30|29606.91
22:15:31|29606.91
22:15:32|29606.91
22:15:33|29606.91
22:15:34|29606.92
22:15:36|29606.92
22:15:37|29606.91
22:15:38|29606.91
22:15:39|29606.91
22:15:40|29606.91
22:15:41|29606.91
22:15:42|29606.91
22:15:43|29606.91
22:15:44|29606.91
22:15:45|29606.92
22:15:46|29606.92
22:15:47|29606.92
22:15:49|29606.91
22:15:49|29606.91
22:15:50|29606.91
22:15:51|29606.91
22:15:53|29606.91
22:15:53|29606.91
22:15:55|29606.91
22:15:56|29606.91
22:15:57|29606.91
22:15:59|29606.91
22:16:00|29606.91
22:16:02|29606.91
22:16:03|29606.91
22:16:04|29606.91
22:16:05|29606.91
22:16:06|29606.91
22:16:07|29608.13
22:16:08|29610.41
22:16:09|29610.42
22:16:10|29611.28
22:16:11|29611.28
22:16:12|29615.29
22:16:13|29615.29
22:16:15|29616.7
22:16:15|29616.7
22:16:16|29616.7
22:16:17|29616.7
22:16:18|29616.7
22:16:19|29616.69
22:16:20|29616.69
22:16:21|29616.69
22:16:22|29616.69
22:16:24|29616.69
22:16:24|29616.69
22:16:26|29618.48
22:16:26|29618.76
22:16:28|29618.76
22:16:28|29620.
22:16:30|29622.61
22:16:31|29622.61
22:16:32|29622.61
22:16:33|29622.61
22:16:34|29625.
22:16:35|29625.
22:16:36|29625.
22:16:37|29625.
22:16:38|29625.
22:16:39|29625.
22:16:40|29625.
22:16:41|29625.
22:16:42|29624.99
22:16:43|29623.14
22:16:44|29622.64
22:16:45|29622.64
22:16:46|29622.64
22:16:47|29622.64
22:16:48|29622.64
22:16:49|29622.64
22:16:50|29622.65
22:16:51|29622.64
22:16:52|29623.66
22:16:53|29623.66
22:16:55|29623.66
22:16:56|29623.66
22:16:56|29623.66
22:16:58|29623.66
22:16:59|29623.66
22:17:00|29623.66
22:17:01|29623.67
22:17:02|29623.67
22:17:03|29623.67
22:17:04|29623.67
22:17:04|29623.67
22:17:06|29623.67
22:17:07|29623.67
22:17:08|29623.67
22:17:09|29623.67
22:17:10|29623.67
22:17:11|29623.67
22:17:12|29623.67
22:17:13|29623.66
22:17:14|29623.66
22:17:15|29623.67
22:17:16|29623.67
22:17:17|29623.67
22:17:19|29623.67
22:17:20|29623.67
22:17:20|29623.67
22:17:21|29623.66
22:17:22|29623.66
22:17:23|29623.67
22:17:24|29623.66
22:17:25|29623.66
22:17:27|29623.66
22:17:28|29623.66
22:17:29|29623.66
22:17:30|29623.66
22:17:31|29623.66
22:17:32|29623.66
22:17:34|29623.66
22:17:34|29623.66
22:17:35|29623.66
22:17:36|29623.66
22:17:37|29623.66
22:17:38|29623.66
22:17:39|29623.66
22:17:40|29623.67
22:17:41|29623.67
22:17:43|29623.67
22:17:43|29623.6
22:17:45|29623.6
22:17:45|29623.6
22:17:46|29623.6
22:17:47|29616.7
22:17:48|29616.7
22:17:49|29616.7
22:17:51|29616.7
22:17:51|29616.7
22:17:52|29616.7
22:17:53|29616.7
22:17:55|29616.7
22:17:56|29616.69
22:17:57|29616.7
22:17:58|29616.7
22:17:59|29616.69
22:18:00|29616.69
22:18:02|29616.69
22:18:02|29616.69
22:18:03|29616.69
22:18:04|29616.69
22:18:05|29616.69
22:18:06|29616.69
22:18:07|29616.69
22:18:08|29616.69
22:18:09|29616.69
22:18:11|29616.69
22:18:12|29616.69
22:18:12|29616.69
22:18:14|29616.69
22:18:14|29616.7
22:18:16|29616.7
22:18:16|29616.7
22:18:18|29616.7
22:18:19|29616.69
22:18:20|29616.7
22:18:21|29616.7
22:18:21|29616.7
22:18:22|29616.7
22:18:24|29616.7
22:18:24|29616.7
22:18:26|29616.7
22:18:27|29616.7
22:18:28|29616.7
22:18:29|29616.93
22:18:30|29616.93
22:18:31|29616.93
22:18:32|29616.93
22:18:33|29616.93
22:18:34|29616.93
22:18:35|29616.94
22:18:36|29616.94
22:18:36|29616.93
22:18:38|29616.93
22:18:38|29616.93
22:18:39|29616.93
22:18:41|29616.93
22:18:42|29616.93
22:18:42|29616.93
22:18:44|29616.97
22:18:45|29616.97
22:18:46|29616.97
22:18:46|29616.97
22:18:47|29616.97
22:18:50|29616.97
22:18:50|29616.98
22:18:51|29616.98
22:18:52|29623.64
22:18:53|29623.64
22:18:54|29623.64
22:18:56|29623.64
22:18:58|29623.66
22:18:58|29623.65
22:19:00|29623.65
22:19:01|29623.65
22:19:02|29623.65
22:19:03|29623.65
22:19:03|29623.65
22:19:05|29623.66
22:19:06|29623.66
22:19:07|29623.66
22:19:08|29623.66
22:19:09|29623.66
22:19:10|29623.66
22:19:10|29623.66
22:19:12|29623.66
22:19:13|29623.66
22:19:14|29623.66
22:19:15|29623.65
22:19:16|29623.66
22:19:17|29623.66
22:19:18|29623.66
22:19:19|29623.65
22:19:20|29623.65
22:19:21|29623.65
22:19:22|29623.65
22:19:23|29623.65
22:19:24|29623.65
22:19:25|29623.65
22:19:26|29623.65
22:19:27|29623.65
22:19:28|29623.64
22:19:29|29622.28
22:19:30|29621.93
22:19:31|29621.69
22:19:32|29617.3
22:19:34|29617.3
22:19:34|29617.29
22:19:35|29617.29
22:19:37|29617.29
22:19:37|29617.29
22:19:38|29617.29
22:19:39|29617.29
22:19:40|29617.3
22:19:41|29617.3
22:19:42|29617.3
22:19:43|29617.29
22:19:44|29617.29
22:19:45|29617.29
22:19:47|29617.29
22:19:48|29617.3
22:19:48|29617.3
22:19:49|29617.3
22:19:51|29617.3
22:19:51|29617.3
22:19:52|29617.3
22:19:53|29617.3
22:19:55|29612.77
22:19:56|29611.95
22:19:57|29611.95
22:19:58|29611.95
22:19:59|29611.95
22:20:00|29611.95
22:20:01|29611.95
22:20:02|29611.95
22:20:03|29611.95
22:20:04|29611.96
22:20:05|29611.96
22:20:06|29611.96
22:20:08|29611.96
22:20:09|29611.96
22:20:10|29611.96
22:20:11|29611.96
22:20:12|29613.16
22:20:13|29613.16
22:20:14|29613.16
22:20:15|29615.09
22:20:16|29615.09
22:20:17|29617.3
22:20:18|29617.3
22:20:20|29617.3
22:20:21|29617.29
22:20:22|29617.29
22:20:23|29617.29
22:20:24|29617.29
22:20:26|29617.29
22:20:26|29617.29
22:20:28|29617.29
22:20:29|29617.29
22:20:31|29617.29
22:20:31|29617.4
22:20:32|29617.39
22:20:33|29617.39
22:20:34|29617.4
22:20:35|29617.4
22:20:37|29617.4
22:20:37|29617.4
22:20:38|29617.4
22:20:40|29617.4
22:20:40|29617.4
22:20:41|29617.4
22:20:42|29617.4
22:20:43|29617.4
22:20:44|29617.4
22:20:45|29617.4
22:20:46|29617.4
22:20:47|29617.4
22:20:48|29617.4
22:20:49|29617.4
22:20:50|29617.4
22:20:51|29617.4
22:20:53|29617.4
22:20:54|29617.4
22:20:55|29617.4
22:20:56|29617.4
22:20:56|29617.4
22:20:58|29617.4
22:21:00|29617.4
22:21:00|29617.4
22:21:02|29617.4
22:21:03|29617.4
22:21:03|29617.46
22:21:05|29620.95
22:21:06|29620.95
22:21:06|29620.95
22:21:07|29621.48
22:21:08|29621.48
22:21:10|29621.49
22:21:11|29621.48
22:21:12|29621.48
22:21:13|29621.48
22:21:14|29621.48
22:21:15|29621.49
22:21:16|29621.49
22:21:16|29621.49
22:21:18|29621.49
22:21:19|29621.49
22:21:20|29621.49
22:21:21|29621.49
22:21:22|29621.49
22:21:23|29621.49
22:21:24|29621.48
22:21:26|29621.48
22:21:27|29621.49
22:21:28|29621.49
22:21:29|29621.6
22:21:30|29621.6
22:21:31|29621.6
22:21:32|29621.6
22:21:33|29621.6
22:21:34|29621.6
22:21:35|29621.61
22:21:36|29621.61
22:21:37|29621.61
22:21:38|29621.61
22:21:39|29621.61
22:21:40|29621.61
22:21:41|29621.61
22:21:42|29621.61
22:21:43|29621.61
22:21:44|29621.6
22:21:45|29621.6
22:21:46|29621.61
22:21:47|29621.61
22:21:48|29621.61
22:21:49|29621.61
22:21:50|29621.61
22:21:51|29621.61
22:21:52|29621.61
22:21:53|29621.61
22:21:54|29621.6
22:21:55|29621.6
22:21:56|29621.6
22:21:58|29621.61
22:21:59|29621.61
22:22:00|29621.61
22:22:01|29621.61
22:22:02|29621.6
22:22:04|29621.6
22:22:04|29621.6
22:22:05|29621.6
22:22:06|29621.6
22:22:07|29621.6
22:22:09|29621.6
22:22:09|29621.61
22:22:10|29621.61
22:22:12|29621.61
22:22:13|29621.61
22:22:14|29621.6
22:22:15|29621.6
22:22:16|29621.61
22:22:17|29621.61
22:22:18|29621.61
22:22:19|29621.61
22:22:20|29621.61
22:22:21|29621.61
22:22:22|29621.6
22:22:23|29621.6
22:22:24|29621.6
22:22:25|29621.6
22:22:26|29621.61
22:22:27|29621.61
22:22:28|29621.61
22:22:29|29621.61
22:22:30|29621.6
22:22:31|29621.6
22:22:32|29621.6
22:22:33|29621.6
22:22:34|29621.6
22:22:35|29621.61
22:22:36|29621.61
22:22:37|29621.49
22:22:38|29621.49
22:22:39|29621.24
22:22:40|29621.24
22:22:41|29621.24
22:22:42|29620.77
22:22:43|29616.45
22:22:44|29615.65
22:22:45|29615.65
22:22:46|29612.93
22:22:47|29612.93
22:22:48|29612.92
22:22:49|29612.92
22:22:50|29612.92
22:22:51|29612.93
22:22:52|29612.93
22:22:53|29610.42
22:22:54|29610.41
22:22:55|29610.42
22:22:56|29610.42
22:22:57|29610.42
22:22:58|29610.42
22:22:59|29610.39
22:23:00|29610.39
22:23:01|29610.
22:23:02|29610.
22:23:03|29610.
22:23:04|29610.
22:23:06|29610.
22:23:07|29608.56
22:23:07|29608.56
22:23:09|29608.56
22:23:10|29608.56
22:23:11|29607.1
22:23:12|29607.1
22:23:13|29607.1
22:23:14|29607.1
22:23:15|29607.1
22:23:16|29607.1
22:23:16|29607.1
22:23:18|29607.09
22:23:19|29607.09
22:23:19|29607.1
22:23:21|29607.1
22:23:22|29607.1
22:23:23|29607.09
22:23:24|29607.09
22:23:25|29607.09
22:23:26|29607.09
22:23:27|29607.09
22:23:29|29607.1
22:23:29|29607.1
22:23:30|29607.1
22:23:31|29607.1
22:23:32|29606.83
22:23:33|29606.83
22:23:34|29606.69
22:23:35|29606.69
22:23:36|29606.69
22:23:37|29606.49
22:23:38|29606.49
22:23:40|29606.49
22:23:41|29605.34
22:23:42|29603.89
22:23:43|29603.89
22:23:44|29603.89
22:23:45|29603.89
22:23:46|29603.89
22:23:47|29603.89
22:23:48|29603.89
22:23:49|29603.89
22:23:50|29603.89
22:23:50|29603.89
22:23:52|29603.78
22:23:53|29603.78
22:23:53|29603.78
22:23:55|29603.78
22:23:56|29603.78
22:23:56|29603.78
22:23:58|29603.79
22:23:59|29603.79
22:23:59|29603.79
22:24:00|29603.79
22:24:02|29603.73
22:24:03|29603.73
22:24:05|29602.76
22:24:06|29602.77
22:24:07|29602.77
22:24:09|29602.77
22:24:09|29602.76
22:24:10|29602.76
22:24:11|29602.76
22:24:13|29602.76
22:24:14|29602.76
22:24:15|29602.76
22:24:16|29602.76
22:24:17|29602.77
22:24:18|29602.77
22:24:19|29602.77
22:24:20|29602.77
22:24:21|29602.77
22:24:22|29602.76
22:24:24|29602.76
22:24:24|29602.76
22:24:26|29602.76
22:24:27|29602.76
22:24:28|29602.76
22:24:29|29602.76
22:24:29|29602.76
22:24:30|29602.76
22:24:31|29602.76
22:24:32|29602.76
22:24:33|29602.76
22:24:34|29602.76
22:24:35|29602.76
22:24:37|29602.76
22:24:37|29602.76
22:24:38|29602.76
22:24:39|29602.76
22:24:41|29602.76
22:24:41|29602.76
22:24:43|29602.76
22:24:44|29602.76
22:24:45|29602.77
22:24:46|29602.77
22:24:47|29602.76
22:24:48|29602.76
22:24:49|29602.76
22:24:50|29602.76
22:24:51|29602.76
22:24:52|29602.76
22:24:53|29602.76
22:24:54|29602.76
22:24:55|29602.76
22:24:56|29602.76
22:24:57|29602.76
22:24:58|29602.76
22:24:59|29602.76
22:25:00|29602.76
22:25:01|29602.77
22:25:02|29602.77
22:25:04|29610.51
22:25:04|29610.52
22:25:05|29610.52
22:25:06|29610.52
22:25:08|29610.52
22:25:08|29610.52
22:25:09|29610.52
22:25:10|29610.52
22:25:11|29611.14
22:25:12|29611.14
22:25:13|29611.14
22:25:14|29611.13
22:25:15|29611.14
22:25:16|29611.14
22:25:17|29611.14
22:25:18|29611.14
22:25:19|29611.13
22:25:20|29611.13
22:25:21|29611.13
22:25:22|29611.13
22:25:23|29612.99
22:25:24|29613.03
22:25:25|29615.15
22:25:27|29615.15
22:25:27|29615.15
22:25:28|29615.14
22:25:29|29615.43
22:25:31|29615.43
22:25:31|29615.43
22:25:32|29618.54
22:25:33|29618.54
22:25:35|29618.54
22:25:36|29618.54
22:25:36|29618.54
22:25:37|29618.54
22:25:38|29618.54
22:25:39|29618.54
22:25:41|29618.54
22:25:41|29618.53
22:25:42|29618.53
22:25:43|29618.53
22:25:44|29618.53
22:25:45|29618.53
22:25:46|29618.53
22:25:47|29616.12
22:25:48|29616.12
22:25:49|29616.12
22:25:50|29616.13
22:25:51|29616.12
22:25:52|29616.13
22:25:53|29616.13
22:25:54|29616.13
22:25:55|29616.13
22:25:56|29616.13
22:25:57|29616.12
22:25:58|29616.13
22:25:59|29616.13
22:26:00|29616.12
22:26:01|29619.99
22:26:03|29619.99
22:26:04|29620.
22:26:05|29620.
22:26:06|29620.
22:26:07|29620.
22:26:08|29620.
22:26:09|29620.
22:26:10|29620.
22:26:11|29620.
22:26:12|29620.
22:26:14|29620.
22:26:14|29620.
22:26:15|29620.
22:26:16|29620.
22:26:17|29620.
22:26:19|29620.
22:26:20|29620.
22:26:21|29619.99
22:26:22|29614.87
22:26:23|29611.88
22:26:24|29611.88
22:26:24|29611.88
22:26:26|29611.88
22:26:27|29611.88
22:26:27|29611.88
22:26:28|29611.88
22:26:30|29611.88
22:26:30|29611.88
22:26:31|29611.88
22:26:33|29611.13
22:26:34|29611.13
22:26:35|29611.14
22:26:35|29611.14
22:26:36|29611.13
22:26:38|29611.13
22:26:38|29611.13
22:26:40|29611.13
22:26:40|29611.13
22:26:42|29611.13
22:26:43|29611.13
22:26:44|29611.13
22:26:45|29611.13
22:26:46|29611.13
22:26:47|29611.13
22:26:48|29611.13
22:26:49|29609.19
22:26:50|29609.19
22:26:51|29609.19
22:26:52|29609.2
22:26:53|29609.2
22:26:54|29609.2
22:26:55|29609.2
22:26:56|29609.2
22:26:57|29609.2
22:26:58|29609.2
22:26:59|29609.19
22:27:01|29609.19
22:27:01|29607.87
22:27:02|29607.87
22:27:04|29607.85
22:27:05|29607.85
22:27:06|29607.86
22:27:08|29607.86
22:27:08|29607.86
22:27:10|29608.72
22:27:11|29608.71
22:27:12|29608.71
22:27:13|29608.71
22:27:14|29608.71
22:27:15|29608.71
22:27:16|29608.72
22:27:17|29608.72
22:27:18|29608.72
22:27:19|29608.72
22:27:20|29608.71
22:27:21|29608.71
22:27:22|29608.71
22:27:23|29608.71
22:27:24|29608.72
22:27:25|29608.72
22:27:26|29608.71
22:27:27|29608.72
22:27:28|29608.72
22:27:29|29608.72
22:27:30|29608.72
22:27:31|29608.72
22:27:32|29608.71
22:27:33|29608.71
22:27:34|29613.34
22:27:35|29613.34
22:27:36|29613.34
22:27:37|29613.34
22:27:38|29613.34
22:27:39|29613.34
22:27:40|29613.33
22:27:41|29613.33
22:27:42|29613.33
22:27:44|29613.33
22:27:45|29611.76
22:27:46|29617.08
22:27:47|29619.99
22:27:48|29620.
22:27:49|29620.
22:27:50|29620.
22:27:51|29619.92
22:27:52|29619.92
22:27:53|29619.91
22:27:54|29614.48
22:27:55|29614.48
22:27:56|29611.69
22:27:57|29611.69
22:27:58|29611.69
22:27:59|29609.33
22:28:00|29609.33
22:28:01|29609.33
22:28:02|29609.62
22:28:03|29609.62
22:28:05|29609.62
22:28:05|29609.62
22:28:07|29609.62
22:28:07|29609.62
22:28:09|29610.63
22:28:10|29610.63
22:28:11|29610.63
22:28:12|29610.63
22:28:12|29610.63
22:28:13|29610.63
22:28:15|29610.63
22:28:15|29610.62
22:28:17|29610.63
22:28:17|29610.62
22:28:19|29610.62
22:28:20|29610.62
22:28:21|29610.62
22:28:22|29610.62
22:28:23|29610.62
22:28:23|29610.63
22:28:24|29610.63
22:28:25|29610.63
22:28:26|29610.63
22:28:28|29610.63
22:28:28|29610.63
22:28:29|29610.63
22:28:30|29610.63
22:28:31|29610.63
22:28:32|29610.
22:28:34|29609.9
22:28:34|29608.88
22:28:35|29608.88
22:28:37|29608.87
22:28:37|29607.87
22:28:38|29607.87
22:28:40|29605.26
22:28:41|29605.26
22:28:42|29605.26
22:28:43|29605.26
22:28:44|29605.26
22:28:45|29605.26
22:28:46|29605.25
22:28:47|29605.25
22:28:48|29605.25
22:28:49|29605.25
22:28:50|29605.25
22:28:51|29605.25
22:28:52|29604.28
22:28:53|29604.28
22:28:54|29602.54
22:28:55|29602.54
22:28:56|29602.54
22:28:57|29602.54
22:28:58|29602.54
22:28:59|29602.54
22:29:00|29602.54
22:29:01|29602.54
22:29:02|29602.54
22:29:03|29602.13
22:29:04|29600.93
22:29:06|29600.93
22:29:07|29600.94
22:29:08|29600.94
22:29:08|29600.94
22:29:10|29600.94
22:29:11|29600.93
22:29:11|29600.93
22:29:13|29600.93
22:29:14|29600.93
22:29:15|29600.94
22:29:15|29600.94
22:29:16|29600.94
22:29:18|29600.94
22:29:19|29600.94
22:29:19|29600.93
22:29:20|29600.93
22:29:22|29600.93
22:29:23|29600.93
22:29:24|29600.93
22:29:25|29600.93
22:29:25|29600.93
22:29:27|29600.93
22:29:28|29600.
22:29:29|29599.75
22:29:30|29599.55
22:29:31|29599.55
22:29:31|29597.28
22:29:32|29597.28
22:29:34|29597.28
22:29:35|29596.9
22:29:35|29596.89
22:29:36|29596.89
22:29:37|29596.89
22:29:38|29596.89
22:29:39|29596.89
22:29:40|29596.89
22:29:41|29596.85
22:29:43|29596.85
22:29:44|29595.78
22:29:45|29595.78
22:29:46|29595.78
22:29:47|29590.95
22:29:48|29590.95
22:29:49|29590.95
22:29:50|29590.94
22:29:51|29590.95
22:29:52|29590.95
22:29:53|29590.95
22:29:54|29590.94
22:29:55|29590.94
22:29:56|29590.94
22:29:57|29592.9
22:29:59|29594.88
22:30:00|29594.87
22:30:00|29594.88
22:30:01|29594.88
22:30:02|29594.88
22:30:03|29594.87
22:30:05|29594.88
22:30:06|29594.88
22:30:07|29594.88
22:30:08|29590.
22:30:09|29590.
22:30:10|29590.
22:30:12|29590.01
22:30:13|29590.
22:30:14|29590.01
22:30:15|29590.01
22:30:16|29590.01
22:30:17|29590.01
22:30:18|29590.01
22:30:19|29593.83
22:30:20|29593.83
22:30:21|29589.69
22:30:22|29589.69
22:30:23|29589.69
22:30:24|29589.69
22:30:26|29589.69
22:30:26|29589.69
22:30:27|29589.69
22:30:29|29589.69
22:30:30|29589.69
22:30:31|29589.69
22:30:33|29589.69
22:30:33|29589.69
22:30:34|29589.69
22:30:35|29589.69
22:30:36|29589.68
22:30:37|29589.68
22:30:38|29589.68
22:30:39|29589.99
22:30:40|29592.79
22:30:42|29592.79
22:30:42|29592.79
22:30:43|29592.79
22:30:44|29592.79
22:30:46|29592.05
22:30:46|29592.05
22:30:47|29592.05
22:30:49|29592.05
22:30:49|29592.05
22:30:50|29591.76
22:30:51|29591.76
22:30:52|29591.76
22:30:53|29591.76
22:30:54|29591.77
22:30:56|29591.76
22:30:57|29591.76
22:30:58|29591.77
22:30:59|29591.77
22:30:59|29591.77
22:31:00|29591.77
22:31:01|29591.77
22:31:03|29591.77
22:31:04|29591.76
22:31:05|29591.76
22:31:06|29591.76
22:31:07|29591.77
22:31:08|29591.76
22:31:09|29591.76
22:31:11|29591.77
22:31:11|29591.76
22:31:13|29591.76
22:31:14|29591.76
22:31:14|29596.89
22:31:16|29606.39
22:31:17|29606.4
22:31:18|29606.39
22:31:19|29606.39
22:31:20|29606.39
22:31:21|29606.39
22:31:22|29606.39
22:31:23|29599.41
22:31:24|29599.41
22:31:25|29602.3
22:31:26|29606.1
22:31:27|29607.15
22:31:28|29607.15
22:31:29|29607.15
22:31:30|29607.14
22:31:31|29607.14
22:31:33|29607.14
22:31:33|29607.14
22:31:35|29607.15
22:31:35|29607.15
22:31:36|29607.14
22:31:38|29607.14
22:31:38|29607.14
22:31:40|29607.14
22:31:41|29607.14
22:31:41|29607.14
22:31:42|29607.
22:31:43|29607.
22:31:45|29607.
22:31:45|29607.
22:31:46|29601.81
22:31:47|29601.81
22:31:49|29601.81
22:31:50|29601.81
22:31:51|29601.81
22:31:52|29601.81
22:31:52|29601.81
22:31:53|29601.81
22:31:54|29601.81
22:31:56|29601.82
22:31:57|29601.82
22:31:58|29601.82
22:31:58|29601.82
22:32:00|29601.82
22:32:00|29601.81
22:32:01|29601.81
22:32:02|29601.81
22:32:03|29603.22
22:32:04|29604.87
22:32:05|29604.87
22:32:06|29605.26
22:32:08|29605.27
22:32:09|29605.27
22:32:09|29605.27
22:32:11|29605.27
22:32:12|29605.27
22:32:13|29605.27
22:32:14|29605.27
22:32:15|29605.27
22:32:16|29605.27
22:32:17|29605.27
22:32:19|29605.27
22:32:20|29605.27
22:32:20|29605.27
22:32:22|29598.32
22:32:23|29596.93
22:32:24|29589.31
22:32:25|29589.31
22:32:26|29589.31
22:32:27|29589.31
22:32:28|29589.29
22:32:29|29589.29
22:32:30|29588.96
22:32:31|29588.96
22:32:32|29588.95
22:32:33|29588.95
22:32:34|29588.95
22:32:35|29585.01
22:32:36|29585.01
22:32:37|29582.71
22:32:38|29582.71
22:32:39|29582.48
22:32:40|29582.48
22:32:41|29582.48
22:32:42|29578.63
22:32:44|29578.63
22:32:45|29578.63
22:32:46|29578.63
22:32:46|29578.62
22:32:47|29578.62
22:32:48|29578.62
22:32:50|29578.62
22:32:51|29574.54
22:32:52|29573.54
22:32:53|29573.54
22:32:54|29574.16
22:32:55|29574.16
22:32:56|29574.16
22:32:57|29574.16
22:32:58|29574.15
22:32:59|29574.15
22:33:00|29574.16
22:33:01|29574.15
22:33:03|29574.15
22:33:03|29574.15
22:33:04|29574.15
22:33:05|29574.15
22:33:06|29574.15
22:33:07|29574.15
22:33:08|29574.15
22:33:10|29574.15
22:33:12|29572.41
22:33:13|29570.23
22:33:14|29565.75
22:33:15|29565.89
22:33:16|29565.
22:33:17|29564.06
22:33:18|29564.06
22:33:19|29562.97
22:33:20|29559.7
22:33:21|29557.03
22:33:22|29555.56
22:33:24|29555.56
22:33:24|29555.56
22:33:26|29555.56
22:33:26|29555.56
22:33:27|29555.56
22:33:29|29555.55
22:33:29|29555.55
22:33:31|29555.55
22:33:31|29555.56
22:33:32|29555.56
22:33:34|29560.65
22:33:34|29562.78
22:33:35|29562.78
22:33:37|29563.29
22:33:37|29563.29
22:33:39|29563.29
22:33:39|29563.29
22:33:41|29563.29
22:33:42|29563.29
22:33:42|29563.29
22:33:43|29554.11
22:33:45|29554.11
22:33:46|29554.11
22:33:46|29554.11
22:33:47|29554.11
22:33:49|29554.11
22:33:49|29561.11
22:33:50|29561.79
22:33:52|29561.79
22:33:52|29561.79
22:33:53|29561.79
22:33:54|29561.8
22:33:55|29561.79
22:33:56|29561.79
22:33:57|29561.79
22:33:59|29565.3
22:34:00|29565.3
22:34:01|29565.29
22:34:02|29565.29
22:34:03|29565.29
22:34:04|29565.3
22:34:05|29565.3
22:34:06|29565.3
22:34:07|29565.3
22:34:08|29565.3
22:34:09|29565.3
22:34:10|29557.94
22:34:12|29557.94
22:34:12|29557.94
22:34:13|29557.94
22:34:14|29555.89
22:34:15|29554.1
22:34:16|29554.08
22:34:17|29551.18
22:34:18|29551.18
22:34:19|29551.18
22:34:20|29551.17
22:34:21|29551.17
22:34:22|29551.18
22:34:23|29551.18
22:34:24|29551.18
22:34:25|29551.18
22:34:26|29551.18
22:34:27|29551.17
22:34:28|29551.17
22:34:29|29551.17
22:34:30|29551.17
22:34:31|29551.17
22:34:32|29551.17
22:34:33|29551.17
22:34:34|29551.17
22:34:35|29550.77
22:34:36|29550.77
22:34:37|29548.13
22:34:38|29528.56
22:34:39|29532.74
22:34:40|29529.79
22:34:41|29529.8
22:34:42|29529.8
22:34:43|29529.8
22:34:44|29529.8
22:34:45|29529.8
22:34:46|29529.8
22:34:47|29529.79
22:34:48|29529.79
22:34:49|29529.79
22:34:50|29529.79
22:34:51|29529.79
22:34:52|29529.49
22:34:53|29524.87
22:34:54|29524.87
22:34:55|29523.44
22:34:57|29523.44
22:34:57|29511.64
22:34:58|29514.42
22:35:00|29514.42
22:35:00|29514.42
22:35:02|29512.48
22:35:02|29512.48
22:35:04|29511.63
22:35:04|29511.63
22:35:06|29511.63
22:35:07|29514.9
22:35:08|29514.9
22:35:09|29516.27
22:35:10|29519.02
22:35:11|29519.14
22:35:12|29520.49
22:35:14|29527.25
22:35:15|29527.45
22:35:16|29529.38
22:35:16|29532.88
22:35:18|29532.88
22:35:19|29532.89
22:35:20|29532.88
22:35:21|29532.89
22:35:22|29532.89
22:35:22|29532.88
22:35:24|29532.88
22:35:24|29532.88
22:35:26|29532.88
22:35:27|29527.37
22:35:28|29524.37
22:35:29|29524.37
22:35:30|29524.37
22:35:31|29524.37
22:35:31|29524.37
22:35:33|29524.37
22:35:33|29524.38
22:35:35|29527.32
22:35:36|29527.32
22:35:37|29527.32
22:35:38|29527.32
22:35:38|29527.32
22:35:40|29527.32
22:35:41|29527.32
22:35:42|29527.32
22:35:43|29527.32
22:35:44|29527.33
22:35:45|29527.33
22:35:46|29527.33
22:35:47|29527.33
22:35:48|29527.32
22:35:49|29527.32
22:35:50|29527.32
22:35:51|29527.32
22:35:52|29527.32
22:35:54|29527.32
22:35:54|29527.32
22:35:55|29527.32
22:35:56|29527.33
22:35:57|29527.33
22:35:58|29527.33
22:35:59|29524.36
22:36:00|29524.35
22:36:01|29524.36
22:36:02|29524.35
22:36:03|29524.34
22:36:04|29524.33
22:36:05|29524.33
22:36:06|29524.33
22:36:07|29524.33
22:36:08|29520.02
22:36:09|29520.49
22:36:10|29520.49
22:36:11|29520.48
22:36:13|29520.48
22:36:15|29520.48
22:36:15|29520.49
22:36:16|29518.37
22:36:17|29517.
22:36:18|29517.
22:36:19|29517.
22:36:20|29517.01
22:36:21|29517.
22:36:22|29517.
22:36:23|29517.
22:36:24|29517.
22:36:25|29516.24
22:36:26|29515.54
22:36:27|29515.54
22:36:28|29515.54
22:36:29|29512.72
22:36:30|29512.72
22:36:31|29512.72
22:36:33|29514.97
22:36:33|29514.97
22:36:35|29514.98
22:36:35|29514.98
22:36:36|29515.7
22:36:38|29515.71
22:36:39|29516.16
22:36:40|29516.16
22:36:40|29520.88
22:36:42|29520.88
22:36:43|29520.89
22:36:43|29520.88
22:36:44|29520.89
22:36:45|29520.88
22:36:46|29520.88
22:36:47|29520.88
22:36:48|29520.89
22:36:49|29520.89
22:36:50|29520.88
22:36:51|29520.89
22:36:52|29520.89
22:36:54|29527.56
22:36:54|29527.56
22:36:56|29527.55
22:36:57|29527.55
22:36:57|29527.55
22:36:59|29527.55
22:37:00|29527.56
22:37:00|29527.56
22:37:01|29528.16
22:37:03|29523.93
22:37:03|29519.6
22:37:05|29519.6
22:37:06|29519.6
22:37:07|29519.6
22:37:08|29519.6
22:37:08|29519.6
22:37:09|29519.58
22:37:11|29517.32
22:37:12|29517.32
22:37:13|29517.31
22:37:14|29517.31
22:37:16|29517.31
22:37:16|29517.32
22:37:17|29517.32
22:37:18|29520.71
22:37:19|29520.87
22:37:20|29520.86
22:37:21|29520.86
22:37:22|29520.86
22:37:23|29520.86
22:37:25|29520.86
22:37:26|29520.86
22:37:27|29525.25
22:37:28|29525.25
22:37:29|29522.5
22:37:30|29522.5
22:37:31|29522.5
22:37:32|29522.5
22:37:33|29522.5
22:37:33|29522.16
22:37:35|29522.17
22:37:35|29522.16
22:37:36|29522.16
22:37:38|29522.16
22:37:39|29522.16
22:37:39|29519.78
22:37:41|29519.77
22:37:41|29519.77
22:37:42|29519.77
22:37:43|29519.77
22:37:45|29519.77
22:37:45|29519.77
22:37:46|29519.77
22:37:47|29519.77
22:37:49|29519.77
22:37:50|29519.77
22:37:50|29519.77
22:37:52|29519.77
22:37:53|29519.77
22:37:54|29519.77
22:37:55|29517.
22:37:56|29517.
22:37:57|29517.
22:37:58|29517.
22:37:59|29517.01
22:38:00|29517.01
22:38:01|29517.01
22:38:02|29519.34
22:38:03|29519.34
22:38:04|29519.34
22:38:05|29519.34
22:38:06|29519.34
22:38:07|29518.33
22:38:08|29518.33
22:38:09|29518.33
22:38:10|29518.33
22:38:11|29517.36
22:38:12|29517.36
22:38:13|29517.35
22:38:14|29517.36
22:38:15|29517.36
22:38:17|29517.36
22:38:17|29517.36
22:38:18|29517.36
22:38:20|29517.35
22:38:21|29517.35
22:38:22|29517.35
22:38:23|29517.35
22:38:24|29517.35
22:38:25|29517.01
22:38:26|29517.01
22:38:27|29517.01
22:38:29|29519.74
22:38:29|29522.5
22:38:30|29523.98
22:38:32|29523.98
22:38:32|29523.98
22:38:34|29523.98
22:38:34|29524.
22:38:35|29526.48
22:38:37|29526.5
22:38:37|29526.5
22:38:39|29526.5
22:38:40|29526.5
22:38:40|29526.5
22:38:41|29526.5
22:38:42|29526.5
22:38:43|29528.17
22:38:45|29528.17
22:38:46|29532.85
22:38:46|29533.07
22:38:47|29533.07
22:38:48|29533.07
22:38:50|29533.07
22:38:50|29533.07
22:38:51|29533.07
22:38:52|29533.07
22:38:54|29533.07
22:38:55|29533.07
22:38:55|29533.07
22:38:57|29533.07
22:38:58|29533.07
22:38:59|29533.06
22:39:00|29533.06
22:39:00|29533.06
22:39:02|29533.06
22:39:03|29533.06
22:39:04|29533.06
22:39:04|29533.06
22:39:05|29533.07
22:39:06|29533.07
22:39:07|29534.
22:39:09|29537.83
22:39:10|29537.84
22:39:11|29537.84
22:39:12|29537.83
22:39:13|29537.84
22:39:14|29537.84
22:39:15|29539.16
22:39:16|29537.11
22:39:18|29537.26
22:39:18|29537.26
22:39:20|29537.15
22:39:21|29537.15
22:39:22|29534.77
22:39:23|29534.77
22:39:24|29534.76
22:39:25|29534.76
22:39:26|29534.76
22:39:27|29534.76
22:39:28|29534.76
22:39:29|29534.76
22:39:30|29534.76
22:39:31|29534.76
22:39:32|29534.76
22:39:33|29534.76
22:39:34|29534.76
22:39:35|29534.77
22:39:36|29534.77
22:39:37|29534.77
22:39:38|29534.77
22:39:39|29534.77
22:39:40|29534.77
22:39:41|29534.77
22:39:42|29534.73
22:39:43|29534.74
22:39:44|29534.77
22:39:45|29537.11
22:39:46|29537.1
22:39:47|29537.1
22:39:48|29542.21
22:39:49|29542.21
22:39:50|29542.22
22:39:51|29542.22
22:39:52|29540.83
22:39:53|29540.83
22:39:54|29540.83
22:39:55|29537.3
22:39:56|29537.29
22:39:57|29537.29
22:39:58|29537.29
22:39:59|29537.29
22:40:00|29537.29
22:40:01|29537.29
22:40:02|29537.29
22:40:03|29537.29
22:40:04|29537.29
22:40:05|29534.87
22:40:06|29534.87
22:40:07|29534.87
22:40:08|29534.87
22:40:09|29534.87
22:40:10|29534.87
22:40:11|29534.86
22:40:12|29534.86
22:40:13|29534.86
22:40:14|29534.86
22:40:15|29534.87
22:40:16|29536.1
22:40:17|29536.1
22:40:18|29530.01
22:40:19|29530.01
22:40:20|29523.6
22:40:21|29523.6
22:40:23|29523.59
22:40:24|29523.6
22:40:25|29523.6
22:40:26|29523.6
22:40:27|29523.6
22:40:27|29523.6
22:40:29|29523.6
22:40:31|29523.6
22:40:31|29523.6
22:40:32|29523.6
22:40:34|29523.6
22:40:34|29523.6
22:40:35|29523.6
22:40:37|29523.6
22:40:37|29523.6
22:40:39|29522.
22:40:40|29522.
22:40:40|29521.99
22:40:41|29521.99
22:40:42|29521.99
22:40:43|29520.17
22:40:45|29513.54
22:40:45|29513.54
22:40:46|29513.54
22:40:47|29513.54
22:40:49|29513.54
22:40:50|29513.54
22:40:51|29513.54
22:40:51|29513.53
22:40:52|29513.53
22:40:53|29513.54
22:40:55|29513.54
22:40:56|29513.54
22:40:57|29513.54
22:40:57|29513.54
22:40:58|29513.54
22:41:00|29513.54
22:41:00|29513.53
22:41:02|29513.53
22:41:03|29513.53
22:41:04|29513.54
22:41:05|29513.54
22:41:06|29513.54
22:41:07|29513.54
22:41:08|29509.24
22:41:09|29509.24
22:41:10|29502.
22:41:11|29508.8
22:41:12|29508.8
22:41:13|29508.79
22:41:14|29508.79
22:41:15|29508.79
22:41:16|29508.79
22:41:17|29508.8
22:41:19|29508.79
22:41:19|29508.79
22:41:20|29508.79
22:41:21|29508.79
22:41:23|29508.79
22:41:24|29508.8
22:41:24|29508.8
22:41:26|29508.8
22:41:27|29510.
22:41:28|29510.94
22:41:28|29510.94
22:41:29|29510.94
22:41:31|29510.94
22:41:32|29510.94
22:41:32|29515.6
22:41:34|29515.6
22:41:35|29515.61
22:41:36|29515.61
22:41:36|29515.61
22:41:37|29515.61
22:41:38|29515.61
22:41:40|29515.61
22:41:41|29515.61
22:41:42|29515.61
22:41:43|29515.61
22:41:44|29515.61
22:41:45|29515.61
22:41:46|29515.61
22:41:47|29515.61
22:41:48|29515.61
22:41:49|29515.61
22:41:50|29522.75
22:41:51|29522.75
22:41:52|29522.75
22:41:53|29522.75
22:41:54|29522.75
22:41:55|29522.75
22:41:56|29522.75
22:41:57|29522.75
22:41:58|29522.75
22:41:59|29522.76
22:42:00|29523.54
22:42:01|29524.5
22:42:02|29524.49
22:42:03|29524.49
22:42:04|29524.5
22:42:05|29524.5
22:42:06|29524.5
22:42:07|29524.5
22:42:08|29524.5
22:42:09|29524.5
22:42:10|29524.5
22:42:11|29524.5
22:42:12|29524.5
22:42:13|29524.5
22:42:14|29524.5
22:42:15|29524.5
22:42:16|29524.5
22:42:17|29524.5
22:42:18|29524.5
22:42:19|29524.49
22:42:20|29524.5
22:42:21|29524.5
22:42:23|29524.5
22:42:24|29524.5
22:42:25|29524.5
22:42:27|29524.5
22:42:27|29524.5
22:42:28|29524.5
22:42:30|29524.5
22:42:31|29524.5
22:42:32|29524.5
22:42:33|29524.5
22:42:34|29524.5
22:42:34|29524.5
22:42:35|29524.5
22:42:36|29524.5
22:42:38|29524.5
22:42:39|29524.5
22:42:40|29524.49
22:42:41|29526.08
22:42:42|29526.48
22:42:43|29528.37
22:42:44|29528.37
22:42:45|29528.37
22:42:46|29530.15
22:42:47|29530.15
22:42:48|29531.49
22:42:49|29531.49
22:42:50|29531.49
22:42:51|29531.49
22:42:53|29543.4
22:42:53|29543.41
22:42:54|29543.41
22:42:55|29543.41
22:42:56|29543.4
22:42:57|29543.4
22:42:58|29542.01
22:42:59|29542.01
22:43:01|29542.01
22:43:02|29542.01
22:43:03|29542.01
22:43:04|29542.01
22:43:05|29542.01
22:43:06|29542.01
22:43:07|29542.01
22:43:08|29542.01
22:43:09|29542.01
22:43:10|29542.01
22:43:11|29542.01
22:43:12|29542.01
22:43:13|29542.01
22:43:14|29542.01
22:43:15|29542.01
22:43:16|29542.01
22:43:17|29542.02
22:43:18|29542.02
22:43:19|29542.02
22:43:21|29542.02
22:43:22|29542.02
22:43:23|29542.02
22:43:23|29542.02
22:43:25|29542.02
22:43:25|29542.02
22:43:27|29542.02
22:43:28|29540.93
22:43:29|29540.93
22:43:29|29537.53
22:43:31|29537.53
22:43:32|29537.53
22:43:33|29537.53
22:43:34|29537.53
22:43:34|29537.53
22:43:35|29537.53
22:43:37|29537.53
22:43:37|29537.53
22:43:39|29537.52
22:43:39|29537.52
22:43:41|29537.52
22:43:42|29537.52
22:43:42|29537.52
22:43:44|29537.53
22:43:45|29537.52
22:43:45|29537.52
22:43:46|29537.52
22:43:47|29537.52
22:43:48|29537.52
22:43:49|29537.52
22:43:51|29537.52
22:43:51|29537.52
22:43:52|29532.84
22:43:54|29532.84
22:43:54|29532.84
22:43:55|29532.83
22:43:56|29532.83
22:43:58|29532.83
22:43:58|29532.83
22:43:59|29532.83
22:44:00|29532.83
22:44:02|29532.83
22:44:02|29532.84
22:44:03|29536.03
22:44:04|29536.03
22:44:06|29536.03
22:44:06|29536.03
22:44:07|29536.03
22:44:09|29536.03
22:44:10|29536.03
22:44:11|29536.03
22:44:12|29536.03
22:44:12|29537.8
22:44:13|29540.92
22:44:15|29540.92
22:44:15|29540.93
22:44:16|29540.92
22:44:18|29548.03
22:44:19|29549.99
22:44:20|29556.11
22:44:21|29556.12
22:44:23|29556.11
22:44:24|29556.11
22:44:24|29559.3
22:44:26|29559.3
22:44:27|29554.86
22:44:29|29554.86
22:44:29|29554.86
22:44:31|29554.86
22:44:32|29554.86
22:44:32|29554.86
22:44:34|29554.86
22:44:35|29554.86
22:44:35|29554.86
22:44:37|29554.85
22:44:38|29554.85
22:44:39|29554.85
22:44:40|29554.85
22:44:41|29554.85
22:44:42|29554.85
22:44:43|29553.03
22:44:44|29553.03
22:44:44|29553.03
22:44:46|29553.03
22:44:46|29553.03
22:44:48|29553.03
22:44:49|29553.03
22:44:50|29553.02
22:44:51|29553.02
22:44:52|29553.02
22:44:52|29553.03
22:44:54|29553.02
22:44:55|29553.02
22:44:55|29553.02
22:44:56|29553.02
22:44:58|29553.02
22:44:59|29553.02
22:45:00|29553.02
22:45:01|29553.02
22:45:02|29553.02
22:45:03|29546.79
22:45:04|29546.79
22:45:05|29546.79
22:45:06|29546.79
22:45:07|29546.78
22:45:08|29546.78
22:45:09|29539.99
22:45:10|29540.
22:45:11|29539.99
22:45:12|29540.
22:45:13|29539.99
22:45:14|29539.99
22:45:15|29539.99
22:45:16|29539.99
22:45:17|29539.99
22:45:18|29539.99
22:45:19|29539.99
22:45:20|29539.99
22:45:21|29539.99
22:45:22|29536.5
22:45:24|29536.5
22:45:24|29536.5
22:45:26|29536.5
22:45:28|29536.49
22:45:28|29536.49
22:45:29|29536.49
22:45:30|29536.49
22:45:32|29536.49
22:45:33|29536.49
22:45:33|29536.49
22:45:34|29536.5
22:45:35|29536.5
22:45:36|29536.5
22:45:38|29536.5
22:45:38|29536.5
22:45:40|29536.5
22:45:41|29536.5
22:45:41|29532.97
22:45:43|29532.97
22:45:43|29532.97
22:45:44|29532.96
22:45:45|29532.96
22:45:47|29532.95
22:45:48|29532.95
22:45:49|29532.95
22:45:50|29532.95
22:45:51|29532.84
22:45:51|29532.84
22:45:53|29532.84
22:45:54|29532.84
22:45:55|29532.84
22:45:56|29532.84
22:45:57|29532.83
22:45:58|29532.83
22:45:59|29532.66
22:46:00|29532.66
22:46:03|29532.66
22:46:04|29527.77
22:46:05|29527.77
22:46:06|29527.76
22:46:08|29527.76
22:46:09|29525.08
22:46:10|29525.08
22:46:12|29525.08
22:46:13|29525.08
22:46:15|29521.
22:46:16|29520.01
22:46:17|29515.87
22:46:18|29515.87
22:46:19|29515.87
22:46:20|29520.77
22:46:21|29520.77
22:46:22|29520.77
22:46:23|29525.11
22:46:24|29525.11
22:46:26|29525.11
22:46:26|29525.11
22:46:27|29525.11
22:46:29|29525.11
22:46:30|29525.11
22:46:31|29525.11
22:46:32|29529.64
22:46:33|29529.64
22:46:34|29529.64
22:46:35|29529.65
22:46:35|29529.65
22:46:37|29529.65
22:46:38|29529.65
22:46:39|29529.65
22:46:40|29528.21
22:46:41|29528.21
22:46:41|29526.82
22:46:43|29526.82
22:46:43|29526.82
22:46:45|29526.82
22:46:46|29526.82
22:46:47|29526.82
22:46:48|29526.82
22:46:49|29526.82
22:46:50|29526.82
22:46:50|29526.82
22:46:52|29526.82
22:46:53|29525.53
22:46:53|29525.53
22:46:55|29525.53
22:46:55|29523.63
22:46:57|29523.63
22:46:57|29523.63
22:46:58|29523.63
22:47:00|29523.53
22:47:01|29523.53
22:47:01|29523.53
22:47:03|29523.53
22:47:03|29523.53
22:47:05|29523.53
22:47:06|29523.53
22:47:07|29523.53
22:47:09|29521.43
22:47:09|29521.43
22:47:11|29518.07
22:47:12|29511.35
22:47:13|29511.34
22:47:14|29511.34
22:47:15|29511.34
22:47:16|29511.35
22:47:17|29511.35
22:47:18|29511.35
22:47:19|29511.35
22:47:20|29511.39
22:47:21|29516.3
22:47:22|29516.3
22:47:23|29516.3
22:47:24|29516.3
22:47:26|29516.3
22:47:26|29516.29
22:47:27|29516.3
22:47:28|29516.3
22:47:29|29516.3
22:47:30|29516.3
22:47:31|29516.3
22:47:32|29516.3
22:47:33|29511.97
22:47:34|29511.98
22:47:35|29511.98
22:47:36|29511.98
22:47:37|29511.98
22:47:38|29512.99
22:47:39|29515.97
22:47:40|29515.97
22:47:41|29515.97
22:47:42|29515.97
22:47:43|29515.97
22:47:44|29515.97
22:47:45|29515.97
22:47:47|29515.97
22:47:48|29515.97
22:47:48|29515.97
22:47:49|29515.96
22:47:51|29515.96
22:47:52|29515.96
22:47:52|29515.96
22:47:54|29515.96
22:47:54|29515.96
22:47:55|29515.96
22:47:56|29515.96
22:47:58|29512.91
22:47:59|29512.91
22:47:59|29512.91
22:48:01|29512.91
22:48:02|29512.9
22:48:02|29512.9
22:48:03|29512.9
22:48:05|29512.9
22:48:05|29512.9
22:48:07|29512.9
22:48:07|29512.9
22:48:09|29511.35
22:48:11|29511.35
22:48:12|29511.34
22:48:13|29511.34
22:48:14|29510.34
22:48:15|29510.34
22:48:16|29510.33
22:48:18|29510.02
22:48:18|29510.02
22:48:19|29510.
22:48:20|29510.
22:48:21|29510.
22:48:22|29510.01
22:48:23|29510.01
22:48:24|29510.01
22:48:25|29509.8
22:48:26|29509.8
22:48:27|29509.81
22:48:28|29511.98
22:48:29|29511.98
22:48:30|29511.98
22:48:31|29511.98
22:48:32|29511.99
22:48:33|29511.99
22:48:34|29513.52
22:48:35|29513.52
22:48:36|29513.52
22:48:38|29513.52
22:48:39|29513.52
22:48:40|29513.52
22:48:41|29513.52
22:48:42|29513.51
22:48:43|29513.51
22:48:44|29513.51
22:48:45|29513.52
22:48:46|29513.51
22:48:47|29513.52
22:48:47|29513.52
22:48:48|29513.52
22:48:50|29513.52
22:48:51|29513.52
22:48:52|29509.48
22:48:53|29509.48
22:48:54|29509.48
22:48:55|29509.36
22:48:56|29509.36
22:48:57|29509.36
22:48:57|29509.37
22:48:59|29504.26
22:49:00|29504.26
22:49:01|29504.25
22:49:02|29504.26
22:49:03|29500.39
22:49:04|29487.3
22:49:05|29490.82
22:49:06|29490.82
22:49:07|29490.82
22:49:08|29490.81
22:49:09|29490.81
22:49:09|29490.82
22:49:11|29490.8
22:49:12|29478.
22:49:13|29481.23
22:49:15|29481.22
22:49:15|29481.23
22:49:16|29481.23
22:49:17|29481.23
22:49:18|29479.69
22:49:19|29477.74
22:49:20|29477.74
22:49:22|29477.74
22:49:22|29477.74
22:49:23|29477.74
22:49:25|29477.74
22:49:26|29477.74
22:49:27|29478.01
22:49:28|29478.01
22:49:29|29478.01
22:49:30|29478.01
22:49:31|29478.01
22:49:32|29478.01
22:49:33|29478.34
22:49:34|29487.75
22:49:34|29489.99
22:49:36|29489.99
22:49:36|29489.99
22:49:38|29489.99
22:49:38|29489.99
22:49:40|29489.99
22:49:41|29489.02
22:49:42|29484.46
22:49:43|29484.46
22:49:44|29484.46
22:49:45|29484.46
22:49:46|29484.46
22:49:47|29484.46
22:49:48|29484.46
22:49:48|29484.46
22:49:50|29484.46
22:49:51|29488.05
22:49:52|29488.05
22:49:53|29488.05
22:49:54|29488.05
22:49:55|29488.05
22:49:56|29488.05
22:49:57|29484.98
22:49:58|29484.98
22:49:59|29484.54
22:50:00|29484.54
22:50:01|29484.54
22:50:02|29484.54
22:50:02|29484.54
22:50:03|29484.54
22:50:05|29484.54
22:50:06|29484.47
22:50:07|29484.47
22:50:08|29484.47
22:50:09|29484.54
22:50:10|29484.54
22:50:11|29488.06
22:50:13|29489.99
22:50:13|29489.99
22:50:15|29487.7
22:50:16|29487.69
22:50:17|29486.6
22:50:18|29486.8
22:50:19|29492.87
22:50:20|29492.87
22:50:21|29492.87
22:50:22|29492.87
22:50:23|29492.87
22:50:24|29492.87
22:50:25|29492.87
22:50:26|29492.88
22:50:27|29492.88
22:50:28|29492.88
22:50:29|29492.13
22:50:30|29492.14
22:50:31|29492.14
22:50:32|29492.14
22:50:33|29492.14
22:50:34|29492.13
22:50:35|29492.14
22:50:36|29492.28
22:50:37|29492.32
22:50:38|29492.41
22:50:39|29493.75
22:50:40|29493.75
22:50:41|29493.75
22:50:42|29493.97
22:50:43|29499.74
22:50:44|29499.75
22:50:45|29499.75
22:50:46|29499.75
22:50:47|29499.74
22:50:48|29499.74
22:50:49|29501.74
22:50:50|29501.74
22:50:51|29501.74
22:50:52|29501.74
22:50:53|29501.74
22:50:54|29501.74
22:50:55|29501.74
22:50:56|29497.95
22:50:57|29493.76
22:50:58|29493.76
22:50:59|29493.76
22:51:00|29493.76
22:51:01|29493.76
22:51:02|29493.75
22:51:03|29493.76
22:51:04|29495.67
22:51:05|29495.66
22:51:06|29495.67
22:51:07|29495.67
22:51:08|29495.67
22:51:09|29495.67
22:51:10|29495.74
22:51:11|29495.75
22:51:13|29495.74
22:51:14|29495.75
22:51:15|29495.74
22:51:16|29495.74
22:51:17|29495.74
22:51:18|29495.74
22:51:19|29492.96
22:51:21|29492.96
22:51:21|29492.97
22:51:22|29492.97
22:51:23|29492.97
22:51:24|29492.97
22:51:26|29492.97
22:51:27|29492.97
22:51:28|29492.97
22:51:29|29492.97
22:51:30|29492.97
22:51:30|29492.96
22:51:32|29498.99
22:51:32|29498.99
22:51:33|29498.99
22:51:35|29498.99
22:51:35|29499.
22:51:36|29498.99
22:51:38|29498.99
22:51:38|29499.03
22:51:40|29501.76
22:51:40|29501.76
22:51:42|29501.76
22:51:43|29501.76
22:51:43|29501.91
22:51:45|29502.07
22:51:46|29502.38
22:51:47|29508.88
22:51:48|29508.87
22:51:49|29507.29
22:51:49|29507.29
22:51:51|29507.29
22:51:52|29506.1
22:51:53|29506.1
22:51:54|29506.1
22:51:55|29506.1
22:51:56|29506.1
22:51:57|29506.1
22:51:57|29506.09
22:51:59|29506.09
22:52:00|29508.18
22:52:01|29508.18
22:52:02|29508.18
22:52:03|29508.18
22:52:03|29508.18
22:52:05|29500.04
22:52:05|29500.04
22:52:07|29500.04
22:52:07|29500.04
22:52:08|29500.04
22:52:09|29500.04
22:52:11|29503.5
22:52:12|29503.5
22:52:14|29503.5
22:52:15|29503.5
22:52:16|29503.91
22:52:17|29503.91
22:52:18|29503.91
22:52:19|29503.91
22:52:20|29503.91
22:52:21|29503.91
22:52:22|29503.91
22:52:23|29503.91
22:52:24|29503.91
22:52:26|29503.9
22:52:26|29507.07
22:52:27|29507.07
22:52:28|29507.07
22:52:29|29507.08
22:52:30|29507.07
22:52:31|29507.07
22:52:32|29507.07
22:52:33|29507.56
22:52:34|29507.65
22:52:35|29507.64
22:52:36|29507.64
22:52:38|29511.39
22:52:38|29511.39
22:52:40|29511.39
22:52:41|29511.39
22:52:42|29511.39
22:52:43|29511.39
22:52:44|29511.39
22:52:45|29511.39
22:52:45|29511.39
22:52:47|29511.39
22:52:47|29511.39
22:52:49|29511.39
22:52:49|29511.39
22:52:51|29511.39
22:52:52|29511.39
22:52:53|29510.47
22:52:54|29510.47
22:52:55|29510.16
22:52:56|29510.16
22:52:57|29507.16
22:52:58|29502.48
22:52:59|29502.48
22:53:00|29502.48
22:53:00|29502.48
22:53:02|29502.48
22:53:02|29502.48
22:53:04|29502.49
22:53:05|29502.49
22:53:06|29502.48
22:53:06|29502.48
22:53:07|29502.48
22:53:08|29500.01
22:53:10|29500.
22:53:11|29492.98
22:53:11|29492.98
22:53:12|29490.
22:53:14|29487.11
22:53:16|29487.1
22:53:16|29487.1
22:53:17|29487.1
22:53:18|29487.1
22:53:19|29487.11
22:53:20|29487.11
22:53:21|29486.23
22:53:22|29486.23
22:53:24|29485.86
22:53:25|29485.86
22:53:26|29485.86
22:53:27|29485.86
22:53:28|29485.86
22:53:29|29485.86
22:53:30|29485.86
22:53:31|29480.
22:53:32|29477.07
22:53:33|29465.98
22:53:34|29422.66
22:53:36|29430.01
22:53:36|29413.77
22:53:37|29417.97
22:53:39|29433.09
22:53:40|29428.95
22:53:40|29430.12
22:53:42|29420.
22:53:43|29421.02
22:53:43|29418.79
22:53:44|29410.01
22:53:46|29403.32
22:53:46|29366.4
22:53:48|29361.59
22:53:49|29358.53
22:53:49|29340.54
22:53:50|29326.24
22:53:52|29331.34
22:53:52|29340.58
22:53:54|29336.2
22:53:55|29343.49
22:53:55|29343.48
22:53:57|29346.79
22:53:58|29348.01
22:53:59|29340.
22:53:59|29335.29
22:54:01|29317.36
22:54:02|29284.55
22:54:03|29277.2
22:54:04|29275.86
22:54:05|29280.
22:54:06|29287.83
22:54:07|29280.71
22:54:08|29288.1
22:54:09|29283.18
22:54:10|29281.93
22:54:11|29282.61
22:54:12|29298.07
22:54:13|29303.42
22:54:14|29311.79
22:54:15|29318.4
22:54:17|29300.01
22:54:18|29297.67
22:54:19|29299.04
22:54:21|29300.15
22:54:22|29282.45
22:54:23|29285.16
22:54:24|29285.34
22:54:25|29284.44
22:54:26|29284.43
22:54:27|29284.43
22:54:28|29281.44
22:54:29|29284.44
22:54:30|29283.37
22:54:31|29284.07
22:54:32|29294.77
22:54:33|29291.7
22:54:33|29292.81
22:54:35|29299.75
22:54:36|29300.25
22:54:37|29302.31
22:54:38|29299.81
22:54:39|29299.81
22:54:40|29299.81
22:54:41|29305.21
22:54:42|29305.21
22:54:43|29305.21
22:54:43|29305.2
22:54:45|29300.17
22:54:45|29309.29
22:54:46|29311.76
22:54:47|29311.76
22:54:49|29318.07
22:54:50|29320.
22:54:51|29322.92
22:54:51|29322.92
22:54:53|29322.91
22:54:54|29322.97
22:54:54|29322.97
22:54:56|29322.98
22:54:57|29322.98
22:54:58|29327.36
22:54:59|29328.91
22:55:00|29323.42
22:55:01|29325.07
22:55:02|29325.07
22:55:03|29325.07
22:55:04|29325.07
22:55:05|29321.81
22:55:06|29322.27
22:55:07|29325.22
22:55:08|29325.22
22:55:09|29328.92
22:55:10|29332.23
22:55:11|29338.19
22:55:12|29338.21
22:55:13|29344.44
22:55:14|29344.45
22:55:15|29349.7
22:55:17|29353.11
22:55:18|29354.19
22:55:19|29359.57
22:55:19|29366.41
22:55:21|29360.57
22:55:21|29360.57
22:55:23|29360.56
22:55:24|29358.19
22:55:24|29358.2
22:55:26|29358.2
22:55:27|29368.28
22:55:28|29369.72
22:55:28|29369.73
22:55:30|29371.64
22:55:32|29373.76
22:55:33|29377.
22:55:34|29379.99
22:55:35|29379.99
22:55:35|29384.99
22:55:36|29384.99
22:55:38|29383.12
22:55:39|29380.77
22:55:40|29378.42
22:55:41|29375.84
22:55:42|29375.82
22:55:43|29375.69
22:55:44|29375.69
22:55:45|29375.68
22:55:46|29370.01
22:55:47|29370.01
22:55:49|29375.39
22:55:49|29379.11
22:55:50|29379.11
22:55:52|29379.11
22:55:53|29379.11
22:55:54|29388.1
22:55:56|29388.39
22:55:57|29386.71
22:55:58|29386.72
22:55:59|29389.93
22:56:00|29389.93
22:56:01|29389.93
22:56:02|29389.61
22:56:03|29386.7
22:56:04|29378.42
22:56:06|29375.86
22:56:07|29374.25
22:56:08|29374.25
22:56:09|29367.03
22:56:10|29378.09
22:56:12|29379.99
22:56:12|29380.04
22:56:14|29386.36
22:56:14|29386.71
22:56:15|29388.4
22:56:17|29391.39
22:56:18|29393.28
22:56:18|29393.87
22:56:20|29400.
22:56:21|29403.04
22:56:22|29403.08
22:56:23|29404.57
22:56:24|29406.98
22:56:25|29407.36
22:56:25|29407.37
22:56:27|29404.58
22:56:28|29406.83
22:56:29|29402.3
22:56:29|29399.9
22:56:31|29393.11
22:56:32|29393.11
22:56:33|29380.22
22:56:34|29379.68
22:56:35|29384.33
22:56:36|29384.32
22:56:37|29381.26
22:56:38|29381.26
22:56:39|29388.39
22:56:40|29388.39
22:56:41|29388.39
22:56:42|29381.91
22:56:43|29381.91
22:56:44|29381.91
22:56:45|29381.91
22:56:46|29381.91
22:56:47|29380.02
22:56:48|29380.02
22:56:49|29380.01
22:56:51|29380.01
22:56:52|29380.03
22:56:53|29380.03
22:56:54|29380.03
22:56:56|29390.
22:56:58|29397.19
22:56:58|29399.99
22:56:59|29410.85
22:57:00|29407.93
22:57:02|29404.83
22:57:03|29401.42
22:57:04|29397.3
22:57:05|29397.3
22:57:06|29397.3
22:57:07|29393.94
22:57:08|29384.69
22:57:09|29384.68
22:57:10|29384.68
22:57:11|29384.69
22:57:12|29392.13
22:57:13|29396.99
22:57:14|29409.81
22:57:15|29406.52
22:57:16|29406.52
22:57:16|29394.64
22:57:18|29396.59
22:57:19|29405.97
22:57:20|29401.03
22:57:21|29401.04
22:57:22|29400.5
22:57:23|29400.17
22:57:24|29396.13
22:57:24|29402.47
22:57:26|29401.85
22:57:27|29405.97
22:57:28|29402.46
22:57:29|29398.33
22:57:30|29398.32
22:57:31|29390.05
22:57:32|29390.05
22:57:33|29392.46
22:57:34|29394.4
22:57:34|29391.56
22:57:36|29391.56
22:57:37|29391.56
22:57:38|29391.56
22:57:39|29391.56
22:57:40|29391.56
22:57:41|29391.56
22:57:42|29391.56
22:57:43|29391.55
22:57:44|29390.04
22:57:45|29387.92
22:57:45|29387.91
22:57:47|29387.91
22:57:48|29387.91
22:57:49|29381.92
22:57:51|29381.69
22:57:52|29381.69
22:57:54|29381.68
22:57:56|29380.04
22:57:56|29387.9
22:57:57|29387.9
22:57:58|29390.77
22:57:59|29391.58
22:58:01|29392.09
22:58:02|29392.09
22:58:03|29392.09
22:58:04|29392.09
22:58:04|29392.09
22:58:05|29392.09
22:58:07|29397.15
22:58:08|29397.15
22:58:09|29397.15
22:58:10|29397.15
22:58:11|29400.
22:58:13|29400.
22:58:13|29400.
22:58:14|29403.9
22:58:15|29411.54
22:58:16|29414.71
22:58:18|29414.71
22:58:19|29417.3
22:58:20|29419.17
22:58:21|29415.94
22:58:22|29415.94
22:58:23|29415.94
22:58:24|29417.73
22:58:24|29417.78
22:58:26|29419.99
22:58:26|29422.1
22:58:28|29422.1
22:58:29|29420.86
22:58:30|29420.86
22:58:31|29420.86
22:58:32|29420.87
22:58:33|29420.87
22:58:34|29420.87
22:58:35|29420.87
22:58:36|29420.87
22:58:37|29423.07
22:58:38|29424.52
22:58:39|29417.73
22:58:40|29411.94
22:58:41|29411.94
22:58:42|29411.94
22:58:43|29411.94
22:58:43|29411.94
22:58:45|29411.94
22:58:46|29411.94
22:58:47|29411.94
22:58:48|29411.94
22:58:49|29411.94
22:58:50|29411.94
22:58:51|29420.66
22:58:53|29420.66
22:58:53|29420.66
22:58:54|29429.89
22:58:55|29429.89
22:58:57|29429.89
22:58:58|29420.94
22:58:59|29420.94
22:58:59|29426.46
22:59:00|29426.46
22:59:02|29427.62
22:59:03|29427.62
22:59:04|29427.62
22:59:04|29427.62
22:59:05|29418.75
22:59:07|29423.55
22:59:07|29419.82
22:59:08|29419.82
22:59:10|29419.69
22:59:11|29423.1
22:59:11|29419.01
22:59:13|29414.11
22:59:13|29418.76
22:59:15|29418.76
22:59:16|29406.52
22:59:17|29406.18
22:59:18|29412.64
22:59:19|29414.76
22:59:20|29414.76
22:59:21|29414.76
22:59:21|29408.72
22:59:22|29403.96
22:59:24|29403.96
22:59:25|29411.18
22:59:26|29411.18
22:59:27|29411.18
22:59:28|29411.18
22:59:30|29411.18
22:59:30|29411.18
22:59:31|29411.18
22:59:33|29411.19
22:59:33|29411.18
22:59:35|29410.52
22:59:36|29400.01
22:59:37|29400.01
22:59:38|29400.01
22:59:38|29400.01
22:59:40|29400.01
22:59:40|29400.01
22:59:41|29400.01
22:59:43|29393.52
22:59:44|29393.52
22:59:45|29393.52
22:59:46|29393.52
22:59:47|29393.52
22:59:48|29399.31
22:59:49|29399.31
22:59:50|29399.31
22:59:51|29396.74
22:59:53|29403.65
22:59:53|29403.73
22:59:54|29403.73
22:59:56|29403.74
22:59:57|29403.74
22:59:58|29402.94
23:00:00|29393.87
23:00:01|29399.39
23:00:02|29397.35
23:00:03|29394.48
23:00:03|29396.18
23:00:05|29393.87
23:00:06|29390.01
23:00:06|29389.98
23:00:08|29385.
23:00:08|29385.01
23:00:10|29385.01
23:00:10|29385.01
23:00:12|29392.14
23:00:12|29394.88
23:00:13|29394.88
23:00:15|29395.79
23:00:16|29395.78
23:00:16|29405.98
23:00:17|29408.74
23:00:19|29408.75
23:00:19|29424.99
23:00:21|29425.
23:00:21|29420.15
23:00:22|29420.13
23:00:24|29420.14
23:00:25|29420.12
23:00:25|29419.17
23:00:26|29418.37
23:00:28|29418.36
23:00:28|29418.36
23:00:29|29415.06
23:00:31|29415.06
23:00:32|29415.06
23:00:32|29415.06
23:00:33|29415.06
23:00:35|29423.05
23:00:36|29423.05
23:00:37|29423.05
23:00:38|29419.
23:00:39|29419.
23:00:40|29419.01
23:00:41|29419.01
23:00:42|29419.01
23:00:43|29419.01
23:00:44|29425.77
23:00:45|29423.63
23:00:46|29426.21
23:00:48|29426.21
23:00:48|29426.22
23:00:49|29426.22
23:00:50|29426.22
23:00:51|29426.21
23:00:53|29426.21
23:00:54|29426.21
23:00:55|29426.21
23:00:56|29426.21
23:00:57|29426.21
23:00:59|29426.21
23:00:59|29426.21
23:01:01|29426.2
23:01:01|29426.2
23:01:03|29423.15
23:01:04|29415.22
23:01:04|29412.94
23:01:06|29412.94
23:01:07|29412.94
23:01:08|29426.2
23:01:09|29422.94
23:01:10|29422.94
23:01:11|29426.79
23:01:12|29426.79
23:01:13|29426.79
23:01:14|29426.79
23:01:15|29429.95
23:01:16|29434.96
23:01:17|29434.96
23:01:18|29438.19
23:01:19|29438.19
23:01:20|29441.37
23:01:21|29441.37
23:01:22|29440.52
23:01:23|29440.52
23:01:24|29440.53
23:01:25|29440.53
23:01:26|29440.53
23:01:27|29440.53
23:01:28|29440.53
23:01:29|29440.53
23:01:30|29440.53
23:01:31|29432.86
23:01:32|29432.86
23:01:33|29432.86
23:01:35|29432.87
23:01:35|29432.87
23:01:36|29432.87
23:01:37|29433.23
23:01:38|29433.23
23:01:39|29433.23
23:01:40|29433.23
23:01:41|29433.23
23:01:42|29433.23
23:01:43|29433.23
23:01:44|29436.89
23:01:45|29436.89
23:01:46|29436.89
23:01:47|29436.89
23:01:48|29436.9
23:01:49|29436.9
23:01:50|29436.9
23:01:51|29440.82
23:01:53|29440.81
23:01:54|29440.82
23:01:55|29441.39
23:01:56|29441.39
23:01:56|29442.99
23:01:57|29443.1
23:01:58|29442.21
23:01:59|29442.21
23:02:01|29443.11
23:02:01|29443.11
23:02:03|29443.33
23:02:03|29443.33
23:02:04|29443.33
23:02:05|29443.33
23:02:06|29443.33
23:02:07|29443.32
23:02:09|29445.81
23:02:10|29445.81
23:02:10|29445.81
23:02:12|29446.12
23:02:13|29445.81
23:02:14|29447.14
23:02:15|29447.14
23:02:16|29448.46
23:02:17|29449.99
23:02:19|29449.99
23:02:20|29451.38
23:02:21|29451.38
23:02:21|29451.38
23:02:22|29451.38
23:02:24|29451.39
23:02:24|29451.39
23:02:25|29451.39
23:02:27|29451.39
23:02:28|29451.39
23:02:29|29448.88
23:02:30|29443.43
23:02:31|29443.44
23:02:32|29443.44
23:02:33|29438.5
23:02:34|29438.49
23:02:35|29442.17
23:02:36|29442.17
23:02:36|29442.17
23:02:38|29442.17
23:02:39|29442.17
23:02:40|29440.8
23:02:41|29447.06
23:02:42|29449.19
23:02:43|29449.19
23:02:44|29449.19
23:02:45|29449.19
23:02:46|29449.19
23:02:47|29449.19
23:02:48|29455.63
23:02:49|29455.99
23:02:50|29455.99
23:02:51|29455.99
23:02:52|29455.99
23:02:53|29455.99
23:02:54|29455.99
23:02:55|29455.99
23:02:56|29455.99
23:02:57|29455.99
23:02:58|29455.99
23:02:59|29455.99
23:03:00|29456.
23:03:01|29462.68
23:03:02|29464.97
23:03:03|29466.
23:03:04|29464.28
23:03:05|29463.53
23:03:06|29466.26
23:03:07|29466.26
23:03:08|29463.46
23:03:09|29464.92
23:03:10|29465.14
23:03:11|29468.39
23:03:12|29468.4
23:03:14|29468.39
23:03:15|29472.42
23:03:15|29473.28
23:03:16|29478.6
23:03:18|29489.1
23:03:19|29489.86
23:03:20|29491.52
23:03:21|29493.7
23:03:22|29491.17
23:03:23|29489.33
23:03:24|29481.82
23:03:25|29481.82
23:03:26|29481.82
23:03:27|29480.
23:03:28|29480.
23:03:29|29480.
23:03:31|29480.
23:03:31|29485.29
23:03:32|29485.82
23:03:33|29485.83
23:03:34|29492.36
23:03:35|29487.76
23:03:36|29487.77
23:03:37|29493.69
23:03:38|29493.69
23:03:39|29491.81
23:03:40|29491.81
23:03:41|29491.81
23:03:42|29487.32
23:03:43|29487.32
23:03:44|29468.83
23:03:45|29460.01
23:03:46|29457.76
23:03:47|29455.32
23:03:48|29454.68
23:03:49|29454.68
23:03:50|29456.75
23:03:51|29456.77
23:03:52|29454.22
23:03:53|29453.52
23:03:54|29453.52
23:03:55|29453.52
23:03:56|29455.
23:03:58|29455.
23:03:59|29452.76
23:04:00|29451.94
23:04:01|29451.94
23:04:02|29451.94
23:04:03|29451.58
23:04:04|29451.58
23:04:05|29451.58
23:04:06|29451.58
23:04:07|29451.58
23:04:08|29450.
23:04:09|29446.41
23:04:10|29446.41
23:04:11|29446.41
23:04:12|29442.17
23:04:13|29446.3
23:04:14|29446.31
23:04:16|29440.81
23:04:16|29451.4
23:04:18|29451.95
23:04:18|29451.95
23:04:20|29459.99
23:04:21|29459.99
23:04:22|29455.44
23:04:23|29455.44
23:04:24|29455.44
23:04:25|29455.44
23:04:25|29455.44
23:04:27|29455.44
23:04:28|29455.44
23:04:29|29453.23
23:04:30|29453.23
23:04:31|29447.52
23:04:32|29447.52
23:04:33|29447.52
23:04:33|29447.52
23:04:35|29447.52
23:04:36|29447.52
23:04:37|29447.52
23:04:38|29447.52
23:04:40|29447.52
23:04:40|29447.52
23:04:41|29447.52
23:04:43|29447.52
23:04:43|29448.15
23:04:44|29448.15
23:04:45|29448.15
23:04:46|29448.15
23:04:47|29446.49
23:04:48|29446.49
23:04:49|29444.66
23:04:50|29444.66
23:04:51|29444.67
23:04:52|29444.67
23:04:54|29444.67
23:04:55|29444.67
23:04:56|29444.67
23:04:57|29444.66
23:04:58|29444.66
23:04:59|29444.66
23:05:00|29444.66
23:05:01|29444.66
23:05:02|29441.84
23:05:03|29441.82
23:05:04|29441.14
23:05:05|29440.
23:05:06|29440.
23:05:07|29444.56
23:05:08|29444.71
23:05:09|29459.09
23:05:10|29456.15
23:05:11|29452.21
23:05:12|29452.21
23:05:13|29452.21
23:05:15|29452.2
23:05:16|29469.21
23:05:17|29468.01
23:05:18|29469.72
23:05:19|29470.78
23:05:20|29470.78
23:05:22|29471.8
23:05:23|29471.8
23:05:23|29471.8
23:05:24|29460.07
23:05:26|29465.17
23:05:27|29465.17
23:05:28|29465.17
23:05:29|29465.17
23:05:30|29465.17
23:05:31|29465.17
23:05:32|29465.17
23:05:33|29465.17
23:05:34|29465.17
23:05:35|29463.41
23:05:36|29466.75
23:05:37|29466.75
23:05:38|29466.75
23:05:39|29460.08
23:05:40|29460.08
23:05:41|29460.08
23:05:42|29460.08
23:05:43|29460.08
23:05:44|29460.08
23:05:45|29460.09
23:05:46|29460.09
23:05:48|29460.08
23:05:48|29460.08
23:05:49|29460.08
23:05:51|29460.08
23:05:52|29460.08
23:05:52|29460.08
23:05:53|29460.07
23:05:54|29460.07
23:05:55|29460.08
23:05:57|29460.
23:05:57|29457.45
23:05:58|29455.99
23:05:59|29455.99
23:06:01|29451.26
23:06:01|29451.26
23:06:03|29451.26
23:06:03|29451.26
23:06:04|29451.26
23:06:05|29459.2
23:06:07|29459.2
23:06:07|29470.55
23:06:08|29474.28
23:06:09|29474.28
23:06:10|29474.28
23:06:12|29475.
23:06:12|29472.03
23:06:13|29479.99
23:06:14|29484.89
23:06:16|29486.22
23:06:17|29489.52
23:06:19|29489.53
23:06:19|29493.7
23:06:20|29486.39
23:06:21|29484.95
23:06:22|29484.95
23:06:23|29484.95
23:06:24|29484.95
23:06:25|29475.18
23:06:27|29478.55
23:06:27|29478.55
23:06:28|29478.55
23:06:30|29478.54
23:06:31|29478.54
23:06:31|29478.54
23:06:33|29475.5
23:06:34|29475.5
23:06:34|29477.54
23:06:36|29477.54
23:06:37|29477.54
23:06:38|29473.04
23:06:39|29473.04
23:06:40|29473.04
23:06:41|29475.27
23:06:42|29475.27
23:06:42|29475.27
23:06:43|29475.27
23:06:45|29476.26
23:06:46|29476.26
23:06:47|29482.05
23:06:48|29482.05
23:06:49|29482.05
23:06:50|29482.05
23:06:51|29482.05
23:06:52|29482.05
23:06:53|29482.05
23:06:54|29473.18
23:06:55|29472.99
23:06:56|29472.99
23:06:57|29472.99
23:06:58|29470.73
23:07:00|29467.43
23:07:00|29467.43
23:07:01|29467.43
23:07:02|29467.43
23:07:03|29477.23
23:07:04|29477.23
23:07:05|29477.23
23:07:06|29477.23
23:07:07|29477.23
23:07:08|29477.23
23:07:09|29477.24
23:07:10|29477.24
23:07:11|29477.24
23:07:12|29487.31
23:07:13|29487.32
23:07:14|29487.31
23:07:15|29483.32
23:07:17|29483.32
23:07:18|29483.31
23:07:20|29483.31
23:07:20|29483.31
23:07:21|29487.31
23:07:23|29487.31
23:07:24|29491.26
23:07:25|29491.25
23:07:26|29492.3
23:07:27|29492.3
23:07:28|29492.3
23:07:29|29487.5
23:07:30|29487.49
23:07:31|29487.49
23:07:32|29487.56
23:07:33|29487.56
23:07:34|29487.56
23:07:35|29493.7
23:07:36|29493.7
23:07:37|29494.7
23:07:38|29499.46
23:07:39|29505.83
23:07:40|29505.
23:07:41|29505.01
23:07:42|29505.01
23:07:43|29504.99
23:07:44|29504.99
23:07:45|29504.99
23:07:46|29505.82
23:07:47|29505.82
23:07:48|29509.68
23:07:49|29506.72
23:07:50|29505.86
23:07:51|29505.85
23:07:52|29505.86
23:07:53|29505.86
23:07:54|29505.85
23:07:55|29505.85
23:07:56|29506.2
23:07:57|29506.2
23:07:58|29506.21
23:07:59|29506.21
23:08:00|29508.98
23:08:01|29501.09
23:08:02|29501.08
23:08:03|29495.86
23:08:04|29490.65
23:08:05|29496.94
23:08:07|29498.51
23:08:07|29499.33
23:08:08|29499.34
23:08:09|29499.33
23:08:11|29499.33
23:08:11|29493.85
23:08:12|29485.55
23:08:14|29485.53
23:08:14|29485.53
23:08:16|29485.53
23:08:16|29485.53
23:08:18|29484.71
23:08:19|29484.71
23:08:20|29488.04
23:08:22|29488.04
23:08:23|29488.04
23:08:24|29488.04
23:08:25|29494.07
23:08:26|29494.07
23:08:27|29494.07
23:08:28|29494.07
23:08:29|29494.07
23:08:30|29494.07
23:08:31|29494.07
23:08:33|29485.18
23:08:34|29485.18
23:08:34|29484.22
23:08:36|29484.22
23:08:37|29484.22
23:08:38|29484.22
23:08:39|29484.22
23:08:39|29484.22
23:08:40|29484.21
23:08:41|29484.21
23:08:42|29484.21
23:08:43|29484.21
23:08:44|29484.21
23:08:46|29484.21
23:08:46|29484.21
23:08:47|29484.21
23:08:48|29480.
23:08:49|29480.
23:08:51|29480.
23:08:51|29480.
23:08:53|29480.
23:08:53|29480.
23:08:54|29480.
23:08:55|29480.
23:08:57|29480.
23:08:58|29480.01
23:08:59|29480.01
23:09:00|29480.01
23:09:01|29480.01
23:09:02|29485.17
23:09:03|29485.17
23:09:04|29480.35
23:09:05|29480.34
23:09:06|29480.
23:09:07|29480.
23:09:08|29480.
23:09:09|29480.
23:09:10|29480.
23:09:11|29480.
23:09:12|29480.
23:09:13|29480.01
23:09:14|29484.08
23:09:15|29484.08
23:09:16|29484.08
23:09:17|29484.08
23:09:18|29484.08
23:09:19|29484.08
23:09:21|29484.08
23:09:22|29484.08
23:09:23|29484.08
23:09:24|29484.08
23:09:25|29484.08
23:09:26|29483.48
23:09:27|29480.49
23:09:28|29480.49
23:09:29|29480.49
23:09:29|29480.49
23:09:31|29480.49
23:09:32|29480.49
23:09:32|29480.49
23:09:34|29480.49
23:09:35|29480.5
23:09:36|29480.49
23:09:37|29481.93
23:09:38|29481.93
23:09:38|29481.93
23:09:39|29481.93
23:09:41|29481.93
23:09:42|29481.93
23:09:43|29481.93
23:09:44|29481.93
23:09:45|29481.93
23:09:45|29481.93
23:09:47|29481.93
23:09:48|29481.93
23:09:49|29481.93
23:09:50|29481.93
23:09:51|29481.93
23:09:52|29481.93
23:09:53|29481.93
23:09:54|29481.93
23:09:55|29481.93
23:09:56|29481.93
23:09:57|29480.35
23:09:58|29480.34
23:09:59|29480.34
23:10:00|29480.34
23:10:01|29480.34
23:10:02|29480.34
23:10:03|29480.32
23:10:04|29470.
23:10:05|29469.66
23:10:06|29465.93
23:10:07|29462.67
23:10:08|29461.8
23:10:09|29461.8
23:10:10|29461.8
23:10:12|29460.
23:10:12|29460.
23:10:13|29460.
23:10:14|29460.
23:10:15|29459.65
23:10:16|29463.67
23:10:17|29466.52
23:10:18|29466.52
23:10:20|29458.14
23:10:21|29461.3
23:10:22|29462.5
23:10:23|29462.5
23:10:24|29462.5
23:10:25|29467.97
23:10:26|29467.97
23:10:27|29467.97
23:10:28|29462.24
23:10:29|29462.24
23:10:31|29462.24
23:10:31|29461.37
23:10:33|29461.38
23:10:34|29458.15
23:10:35|29458.15
23:10:36|29458.15
23:10:36|29458.15
23:10:37|29458.14
23:10:38|29457.41
23:10:39|29455.21
23:10:41|29455.21
23:10:41|29454.58
23:10:43|29452.22
23:10:44|29452.21
23:10:45|29451.88
23:10:45|29451.88
23:10:46|29451.88
23:10:48|29451.88
23:10:49|29450.68
23:10:50|29451.14
23:10:51|29450.01
23:10:52|29450.01
23:10:53|29450.05
23:10:54|29454.49
23:10:55|29454.49
23:10:56|29449.77
23:10:57|29449.46
23:10:58|29449.46
23:10:59|29447.22
23:11:00|29446.15
23:11:01|29445.
23:11:02|29445.
23:11:03|29440.53
23:11:04|29440.
23:11:05|29442.07
23:11:06|29438.81
23:11:07|29438.81
23:11:08|29438.77
23:11:09|29443.87
23:11:10|29444.34
23:11:11|29444.34
23:11:12|29444.33
23:11:13|29446.78
23:11:14|29449.99
23:11:15|29450.
23:11:16|29449.99
23:11:17|29448.13
23:11:19|29446.79
23:11:19|29446.79
23:11:21|29446.79
23:11:22|29446.79
23:11:23|29442.71
23:11:24|29442.71
23:11:25|29442.7
23:11:26|29442.77
23:11:27|29442.79
23:11:27|29442.79
23:11:29|29442.79
23:11:30|29442.79
23:11:31|29446.77
23:11:32|29446.78
23:11:33|29446.82
23:11:34|29446.82
23:11:36|29451.95
23:11:37|29451.95
23:11:38|29451.95
23:11:38|29451.95
23:11:40|29451.95
23:11:40|29451.95
23:11:42|29451.95
23:11:42|29451.95
23:11:44|29452.62
23:11:45|29452.62
23:11:46|29452.62
23:11:47|29452.61
23:11:48|29452.61
23:11:49|29452.62
23:11:50|29452.62
23:11:51|29452.61
23:11:52|29452.61
23:11:53|29452.61
23:11:54|29452.6
23:11:55|29449.41
23:11:56|29449.41
23:11:57|29443.9
23:11:58|29443.9
23:11:59|29444.62
23:12:00|29444.62
23:12:01|29440.31
23:12:02|29440.31
23:12:03|29441.24
23:12:04|29441.24
23:12:05|29435.01
23:12:06|29435.01
23:12:07|29435.01
23:12:08|29435.01
23:12:09|29435.01
23:12:10|29435.01
23:12:11|29435.
23:12:12|29435.01
23:12:13|29435.01
23:12:14|29435.13
23:12:15|29435.01
23:12:16|29435.01
23:12:17|29441.33
23:12:18|29441.61
23:12:19|29445.41
23:12:20|29445.51
23:12:21|29445.51
23:12:23|29445.51
23:12:24|29445.51
23:12:25|29445.52
23:12:26|29445.49
23:12:27|29445.49
23:12:28|29445.49
23:12:29|29445.49
23:12:30|29445.49
23:12:31|29445.49
23:12:32|29445.49
23:12:33|29445.49
23:12:34|29445.49
23:12:35|29448.76
23:12:36|29448.76
23:12:37|29448.76
23:12:38|29448.76
23:12:39|29441.5
23:12:40|29441.5
23:12:41|29441.5
23:12:42|29441.5
23:12:43|29437.67
23:12:44|29437.67
23:12:45|29432.13
23:12:46|29432.13
23:12:47|29432.13
23:12:48|29432.12
23:12:49|29437.65
23:12:50|29438.85
23:12:51|29433.29
23:12:52|29433.29
23:12:53|29433.29
23:12:54|29433.29
23:12:55|29433.29
23:12:56|29433.29
23:12:57|29433.29
23:12:58|29436.96
23:12:59|29436.96
23:13:00|29436.96
23:13:01|29436.96
23:13:02|29436.96
23:13:03|29436.96
23:13:04|29436.96
23:13:05|29436.96
23:13:06|29436.96
23:13:07|29436.96
23:13:08|29434.73
23:13:09|29436.94
23:13:10|29438.25
23:13:11|29438.25
23:13:12|29438.25
23:13:13|29438.25
23:13:14|29438.25
23:13:15|29432.36
23:13:16|29432.36
23:13:17|29432.16
23:13:18|29432.16
23:13:19|29432.16
23:13:20|29432.17
23:13:21|29432.17
23:13:22|29432.17
23:13:24|29432.17
23:13:25|29432.17
23:13:26|29432.17
23:13:27|29432.17
23:13:28|29432.17
23:13:29|29432.17
23:13:30|29432.17
23:13:31|29432.17
23:13:32|29432.17
23:13:33|29432.17
23:13:34|29432.16
23:13:36|29432.17
23:13:36|29432.17
23:13:37|29432.17
23:13:38|29432.17
23:13:40|29432.17
23:13:40|29432.17
23:13:41|29432.17
23:13:43|29430.95
23:13:44|29428.6
23:13:45|29417.13
23:13:46|29417.13
23:13:47|29411.12
23:13:48|29411.12
23:13:49|29411.12
23:13:50|29407.56
23:13:51|29406.32
23:13:52|29406.26
23:13:53|29407.11
23:13:54|29419.99
23:13:55|29419.99
23:13:56|29420.
23:13:56|29425.43
23:13:58|29425.43
23:13:58|29425.43
23:14:00|29431.83
23:14:01|29428.62
23:14:02|29428.62
23:14:03|29428.62
23:14:04|29425.42
23:14:05|29425.41
23:14:06|29425.41
23:14:07|29425.41
23:14:08|29425.39
23:14:09|29432.16
23:14:10|29432.16
23:14:11|29432.16
23:14:12|29432.16
23:14:13|29433.39
23:14:14|29433.85
23:14:15|29433.84
23:14:16|29433.85
23:14:17|29433.85
23:14:18|29433.85
23:14:19|29433.85
23:14:20|29436.84
23:14:21|29436.86
23:14:22|29436.85
23:14:23|29436.85
23:14:24|29433.39
23:14:26|29433.38
23:14:26|29433.38
23:14:27|29433.37
23:14:28|29433.37
23:14:29|29433.37
23:14:30|29433.37
23:14:32|29433.37
23:14:32|29433.37
23:14:34|29438.53
23:14:34|29441.25
23:14:36|29441.25
23:14:37|29441.25
23:14:37|29441.25
23:14:39|29441.25
23:14:39|29433.38
23:14:41|29433.38
23:14:41|29431.93
23:14:43|29433.39
23:14:43|29431.94
23:14:45|29431.94
23:14:45|29431.94
23:14:47|29430.01
23:14:48|29430.01
23:14:49|29420.17
23:14:50|29421.25
23:14:51|29421.25
23:14:52|29422.69
23:14:53|29422.69
23:14:54|29420.17
23:14:55|29420.17
23:14:56|29420.17
23:14:56|29420.17
23:14:57|29420.17
23:14:58|29420.17
23:15:00|29417.9
23:15:01|29416.18
23:15:02|29416.18
23:15:03|29415.81
23:15:04|29415.81
23:15:05|29415.29
23:15:06|29415.29
23:15:07|29415.29
23:15:08|29414.32
23:15:09|29414.32
23:15:10|29414.32
23:15:11|29411.12
23:15:12|29411.12
23:15:13|29411.12
23:15:13|29417.95
23:15:14|29417.95
23:15:15|29411.29
23:15:17|29411.29
23:15:18|29411.29
23:15:18|29411.29
23:15:20|29411.29
23:15:21|29410.84
23:15:21|29410.84
23:15:23|29409.14
23:15:23|29409.14
23:15:25|29409.14
23:15:26|29405.
23:15:28|29405.
23:15:28|29410.
23:15:30|29406.18
23:15:31|29406.18
23:15:32|29406.18
23:15:33|29402.03
23:15:34|29415.8
23:15:36|29402.51
23:15:36|29402.51
23:15:37|29402.51
23:15:39|29397.17
23:15:40|29397.17
23:15:41|29397.17
23:15:42|29397.01
23:15:43|29397.01
23:15:44|29397.01
23:15:44|29397.01
23:15:46|29397.01
23:15:46|29397.
23:15:48|29397.01
23:15:49|29394.84
23:15:49|29397.05
23:15:50|29399.07
23:15:51|29399.07
23:15:53|29399.07
23:15:54|29399.07
23:15:54|29399.07
23:15:55|29399.07
23:15:56|29401.78
23:15:57|29401.78
23:15:59|29404.03
23:15:59|29407.07
23:16:01|29409.99
23:16:01|29410.
23:16:02|29410.
23:16:04|29410.94
23:16:04|29410.94
23:16:06|29408.97
23:16:06|29408.97
23:16:08|29408.97
23:16:09|29408.97
23:16:10|29408.97
23:16:10|29408.97
23:16:11|29408.98
23:16:13|29408.98
23:16:14|29408.98
23:16:15|29408.98
23:16:16|29408.98
23:16:17|29408.98
23:16:18|29405.88
23:16:18|29401.16
23:16:20|29404.08
23:16:21|29404.07
23:16:22|29404.07
23:16:23|29413.7
23:16:23|29413.7
23:16:25|29413.7
23:16:26|29419.3
23:16:27|29419.3
23:16:28|29419.3
23:16:29|29419.3
23:16:30|29421.3
23:16:31|29421.3
23:16:33|29421.3
23:16:33|29421.3
23:16:34|29425.28
23:16:35|29425.28
23:16:36|29425.28
23:16:38|29425.54
23:16:38|29425.54
23:16:39|29426.39
23:16:41|29426.59
23:16:42|29426.58
23:16:42|29426.59
23:16:44|29426.58
23:16:44|29426.58
23:16:45|29426.58
23:16:47|29432.65
23:16:47|29432.65
23:16:48|29439.65
23:16:49|29439.6
23:16:51|29439.6
23:16:52|29439.99
23:16:53|29439.99
23:16:54|29439.99
23:16:55|29440.
23:16:56|29440.
23:16:57|29431.25
23:16:58|29431.25
23:16:59|29431.25
23:17:00|29431.25
23:17:01|29431.25
23:17:03|29438.85
23:17:03|29444.99
23:17:05|29444.82
23:17:06|29444.82
23:17:06|29443.27
23:17:08|29443.27
23:17:09|29438.85
23:17:09|29438.86
23:17:11|29438.85
23:17:11|29438.86
23:17:12|29438.86
23:17:14|29438.86
23:17:15|29438.86
23:17:16|29443.35
23:17:16|29449.93
23:17:17|29450.81
23:17:18|29450.82
23:17:19|29450.81
23:17:21|29450.81
23:17:21|29450.81
23:17:23|29450.81
23:17:24|29450.81
23:17:24|29450.81
23:17:26|29450.81
23:17:27|29450.81
23:17:28|29450.82
23:17:29|29450.82
23:17:30|29450.82
23:17:31|29450.82
23:17:32|29450.82
23:17:33|29450.82
23:17:34|29450.82
23:17:36|29454.99
23:17:36|29454.99
23:17:38|29454.99
23:17:38|29454.99
23:17:39|29450.92
23:17:41|29450.92
23:17:41|29450.92
23:17:43|29450.92
23:17:44|29450.92
23:17:44|29450.92
23:17:45|29450.92
23:17:46|29452.86
23:17:48|29452.86
23:17:48|29452.86
23:17:49|29452.86
23:17:50|29450.94
23:17:52|29450.92
23:17:53|29450.92
23:17:53|29445.59
23:17:54|29445.6
23:17:56|29445.6
23:17:56|29441.94
23:17:57|29441.94
23:17:58|29441.94
23:17:59|29441.94
23:18:00|29441.94
23:18:01|29441.94
23:18:02|29441.94
23:18:04|29440.71
23:18:04|29440.01
23:18:06|29440.01
23:18:06|29440.01
23:18:07|29440.01
23:18:09|29439.98
23:18:10|29449.99
23:18:11|29450.
23:18:12|29450.
23:18:12|29450.
23:18:13|29453.87
23:18:14|29455.
23:18:15|29455.
23:18:17|29455.
23:18:17|29455.
23:18:19|29454.99
23:18:19|29454.99
23:18:20|29454.99
23:18:22|29454.99
23:18:23|29454.99
23:18:24|29454.99
23:18:24|29454.99
23:18:26|29454.99
23:18:27|29454.99
23:18:28|29448.28
23:18:30|29448.28
23:18:30|29448.28
23:18:32|29448.27
23:18:33|29448.27
23:18:33|29448.83
23:18:35|29455.74
23:18:36|29455.74
23:18:37|29446.98
23:18:38|29448.82
23:18:39|29448.82
23:18:40|29448.83
23:18:41|29456.21
23:18:42|29456.21
23:18:43|29456.21
23:18:44|29456.21
23:18:45|29456.21
23:18:46|29456.21
23:18:47|29456.22
23:18:48|29456.21
23:18:49|29451.86
23:18:50|29451.86
23:18:51|29451.86
23:18:52|29451.85
23:18:53|29451.85
23:18:54|29451.85
23:18:55|29451.85
23:18:57|29451.86
23:18:57|29451.86
23:18:58|29451.86
23:18:59|29453.35
23:19:01|29453.34
23:19:01|29453.34
23:19:03|29453.34
23:19:03|29453.34
23:19:05|29453.34
23:19:06|29453.34
23:19:07|29453.34
23:19:08|29453.34
23:19:08|29453.34
23:19:09|29453.34
23:19:11|29451.14
23:19:11|29451.15
23:19:12|29451.14
23:19:14|29451.15
23:19:14|29451.15
23:19:16|29451.14
23:19:16|29456.29
23:19:17|29456.29
23:19:18|29458.45
23:19:19|29458.45
23:19:20|29457.73
23:19:22|29457.73
23:19:23|29457.73
23:19:24|29459.99
23:19:25|29459.99
23:19:26|29459.99
23:19:27|29459.99
23:19:27|29459.99
23:19:29|29460.37
23:19:30|29460.37
23:19:31|29460.37
23:19:32|29464.99
23:19:33|29464.99
23:19:34|29464.99
23:19:35|29469.63
23:19:36|29469.63
23:19:37|29469.63
23:19:38|29465.05
23:19:39|29465.05
23:19:40|29465.06
23:19:41|29465.06
23:19:42|29465.06
23:19:43|29465.06
23:19:44|29465.06
23:19:45|29465.06
23:19:46|29465.05
23:19:47|29460.82
23:19:49|29460.82
23:19:49|29460.82
23:19:51|29460.82
23:19:51|29460.82
23:19:53|29460.82
23:19:54|29463.77
23:19:55|29463.78
23:19:56|29467.21
23:19:57|29467.21
23:19:57|29467.21
23:19:58|29467.21
23:19:59|29465.76
23:20:01|29465.76
23:20:02|29465.77
23:20:02|29465.77
23:20:03|29465.76
23:20:05|29465.76
23:20:05|29465.76
23:20:06|29465.76
23:20:07|29465.76
23:20:08|29465.76
23:20:09|29465.77
23:20:11|29465.77
23:20:12|29465.87
23:20:13|29465.87
23:20:14|29466.27
23:20:15|29466.27
23:20:15|29466.27
23:20:17|29469.99
23:20:18|29469.99
23:20:18|29461.21
23:20:19|29460.97
23:20:21|29468.98
23:20:22|29468.98
23:20:22|29468.98
23:20:24|29468.98
23:20:25|29468.98
23:20:26|29468.98
23:20:27|29468.98
23:20:28|29468.98
23:20:29|29468.98
23:20:31|29468.98
23:20:32|29468.98
23:20:33|29468.98
23:20:34|29468.98
23:20:35|29471.78
23:20:36|29471.78
23:20:37|29471.78
23:20:38|29471.78
23:20:40|29471.78
23:20:40|29471.78
23:20:41|29471.78
23:20:42|29468.98
23:20:43|29461.05
23:20:44|29461.05
23:20:45|29461.05
23:20:46|29461.05
23:20:47|29461.05
23:20:48|29461.05
23:20:49|29459.
23:20:50|29459.
23:20:51|29450.64
23:20:52|29450.64
23:20:54|29450.64
23:20:54|29450.64
23:20:55|29450.64
23:20:56|29455.15
23:20:57|29455.15
23:20:58|29455.4
23:20:59|29455.4
23:21:00|29457.39
23:21:02|29457.39
23:21:02|29457.39
23:21:03|29459.39
23:21:04|29459.39
23:21:05|29459.4
23:21:06|29459.4
23:21:07|29459.39
23:21:08|29459.39
23:21:09|29459.39
23:21:10|29459.39
23:21:11|29459.39
23:21:12|29459.39
23:21:13|29459.39
23:21:14|29459.39
23:21:15|29459.4
23:21:16|29459.4
23:21:17|29459.39
23:21:19|29459.39
23:21:19|29459.39
23:21:20|29459.39
23:21:21|29459.39
23:21:23|29459.4
23:21:23|29459.4
23:21:24|29459.4
23:21:25|29459.4
23:21:26|29459.4
23:21:27|29459.4
23:21:28|29459.4
23:21:29|29459.4
23:21:31|29459.39
23:21:32|29459.39
23:21:33|29459.39
23:21:34|29459.4
23:21:36|29459.4
23:21:37|29459.4
23:21:38|29459.4
23:21:39|29459.4
23:21:40|29459.4
23:21:41|29459.4
23:21:42|29459.4
23:21:43|29459.4
23:21:44|29459.39
23:21:45|29459.4
23:21:46|29452.74
23:21:47|29452.74
23:21:48|29452.74
23:21:50|29452.74
23:21:50|29452.74
23:21:51|29452.74
23:21:52|29452.74
23:21:53|29452.74
23:21:54|29452.74
23:21:55|29452.74
23:21:56|29452.74
23:21:57|29452.74
23:21:59|29440.01
23:22:00|29440.01
23:22:01|29440.01
23:22:02|29440.
23:22:03|29440.01
23:22:04|29440.01
23:22:04|29440.01
23:22:06|29440.
23:22:07|29440.
23:22:08|29440.
23:22:09|29440.
23:22:10|29440.01
23:22:11|29440.01
23:22:12|29440.01
23:22:13|29440.01
23:22:14|29440.01
23:22:15|29440.01
23:22:16|29440.01
23:22:17|29440.
23:22:18|29440.
23:22:19|29440.
23:22:20|29440.
23:22:21|29440.01
23:22:22|29440.01
23:22:23|29440.01
23:22:24|29440.01
23:22:25|29440.01
23:22:26|29440.01
23:22:27|29440.
23:22:28|29440.
23:22:29|29440.
23:22:30|29440.
23:22:31|29440.01
23:22:33|29440.01
23:22:33|29440.01
23:22:35|29444.02
23:22:36|29444.02
23:22:37|29444.02
23:22:38|29444.02
23:22:39|29444.02
23:22:40|29444.02
23:22:41|29444.02
23:22:42|29444.02
23:22:43|29444.02
23:22:44|29444.02
23:22:45|29444.02
23:22:46|29444.02
23:22:47|29444.02
23:22:48|29444.02
23:22:49|29444.02
23:22:50|29444.02
23:22:51|29444.02
23:22:52|29444.02
23:22:53|29444.02
23:22:54|29444.14
23:22:55|29444.14
23:22:56|29444.15
23:22:57|29444.15
23:22:58|29444.15
23:22:59|29444.15
23:23:00|29444.15
23:23:01|29444.14
23:23:02|29444.14
23:23:03|29444.14
23:23:04|29444.15
23:23:05|29444.14
23:23:06|29444.14
23:23:07|29444.14
23:23:08|29444.14
23:23:09|29444.15
23:23:10|29444.15
23:23:11|29444.15
23:23:12|29444.58
23:23:13|29444.58
23:23:14|29444.58
23:23:15|29444.58
23:23:16|29444.59
23:23:17|29444.58
23:23:18|29444.59
23:23:19|29444.59
23:23:20|29444.59
23:23:21|29444.6
23:23:22|29444.6
23:23:23|29444.6
23:23:24|29444.6
23:23:25|29444.59
23:23:26|29444.59
23:23:27|29444.59
23:23:28|29444.59
23:23:29|29444.59
23:23:30|29444.59
23:23:31|29444.6
23:23:32|29444.6
23:23:34|29444.6
23:23:35|29444.6
23:23:36|29444.6
23:23:37|29444.6
23:23:38|29444.59
23:23:39|29440.66
23:23:40|29440.51
23:23:41|29440.51
23:23:42|29437.29
23:23:43|29436.58
23:23:44|29436.58
23:23:45|29436.58
23:23:47|29436.58
23:23:47|29436.58
23:23:48|29436.58
23:23:50|29436.55
23:23:51|29436.14
23:23:52|29436.14
23:23:53|29436.14
23:23:54|29436.14
23:23:55|29436.14
23:23:56|29436.14
23:23:57|29436.14
23:23:57|29435.09
23:23:59|29435.09
23:24:00|29435.09
23:24:01|29435.09
23:24:02|29435.09
23:24:03|29435.09
23:24:04|29435.09
23:24:04|29435.1
23:24:05|29435.1
23:24:07|29435.1
23:24:08|29435.1
23:24:09|29435.1
23:24:10|29435.1
23:24:11|29435.1
23:24:12|29435.09
23:24:13|29435.09
23:24:14|29439.96
23:24:15|29439.95
23:24:15|29439.96
23:24:17|29439.96
23:24:18|29439.96
23:24:18|29439.96
23:24:20|29439.96
23:24:21|29441.64
23:24:22|29441.65
23:24:23|29442.
23:24:24|29442.
23:24:25|29443.91
23:24:26|29443.91
23:24:27|29443.92
23:24:28|29443.92
23:24:29|29443.92
23:24:30|29443.91
23:24:31|29443.91
23:24:32|29443.91
23:24:33|29443.91
23:24:35|29437.78
23:24:36|29437.78
23:24:37|29437.78
23:24:38|29437.78
23:24:39|29437.78
23:24:40|29437.78
23:24:41|29437.78
23:24:42|29437.78
23:24:43|29437.78
23:24:44|29437.77
23:24:45|29441.29
23:24:46|29441.29
23:24:47|29441.29
23:24:48|29441.29
23:24:49|29441.29
23:24:50|29441.29
23:24:51|29441.29
23:24:52|29441.29
23:24:53|29441.29
23:24:54|29441.29
23:24:55|29441.29
23:24:56|29441.29
23:24:57|29441.29
23:24:58|29441.29
23:24:59|29441.29
23:25:00|29441.29
23:25:01|29441.3
23:25:02|29458.38
23:25:03|29458.38
23:25:04|29458.38
23:25:05|29458.38
23:25:06|29458.38
23:25:07|29458.39
23:25:08|29458.39
23:25:09|29464.51
23:25:10|29464.52
23:25:11|29464.52
23:25:12|29464.51
23:25:13|29464.51
23:25:14|29464.51
23:25:15|29464.51
23:25:16|29464.51
23:25:17|29461.26
23:25:18|29461.25
23:25:19|29461.25
23:25:20|29461.26
23:25:21|29464.52
23:25:22|29464.52
23:25:23|29465.56
23:25:24|29469.32
23:25:25|29469.32
23:25:26|29469.32
23:25:27|29469.33
23:25:28|29469.33
23:25:30|29469.28
23:25:30|29469.28
23:25:31|29469.28
23:25:32|29469.28
23:25:33|29469.28
23:25:35|29469.29
23:25:36|29469.29
23:25:38|29469.29
23:25:38|29469.29
23:25:39|29469.29
23:25:40|29469.29
23:25:41|29466.12
23:25:42|29466.11
23:25:43|29466.11
23:25:44|29466.11
23:25:45|29466.11
23:25:46|29466.11
23:25:47|29466.11
23:25:48|29466.11
23:25:49|29466.11
23:25:51|29466.11
23:25:52|29466.11
23:25:53|29466.11
23:25:53|29466.11
23:25:54|29464.92
23:25:55|29464.92
23:25:56|29464.92
23:25:58|29464.92
23:25:58|29464.92
23:26:00|29464.92
23:26:00|29464.92
23:26:02|29464.92
23:26:02|29464.92
23:26:03|29464.92
23:26:04|29464.92
23:26:06|29472.39
23:26:07|29472.39
23:26:07|29472.39
23:26:08|29472.39
23:26:10|29472.39
23:26:10|29473.29
23:26:11|29473.29
23:26:13|29475.
23:26:14|29475.47
23:26:15|29475.67
23:26:16|29475.79
23:26:17|29475.8
23:26:18|29475.79
23:26:19|29475.79
23:26:20|29475.8
23:26:21|29475.8
23:26:22|29475.8
23:26:23|29475.79
23:26:24|29475.8
23:26:25|29475.8
23:26:26|29475.79
23:26:27|29475.8
23:26:28|29475.8
23:26:29|29475.79
23:26:30|29475.79
23:26:31|29475.79
23:26:32|29475.79
23:26:33|29475.79
23:26:34|29475.8
23:26:35|29475.8
23:26:36|29476.24
23:26:38|29476.26
23:26:38|29476.26
23:26:41|29476.26
23:26:42|29476.26
23:26:43|29476.26
23:26:43|29476.25
23:26:44|29476.25
23:26:45|29476.25
23:26:47|29476.25
23:26:48|29476.25
23:26:49|29476.25
23:26:50|29476.25
23:26:51|29476.25
23:26:52|29476.25
23:26:53|29476.25
23:26:54|29476.25
23:26:55|29477.03
23:26:56|29478.14
23:26:57|29478.78
23:26:58|29479.
23:26:59|29480.
23:27:00|29480.36
23:27:01|29486.04
23:27:02|29486.7
23:27:03|29486.7
23:27:04|29486.7
23:27:05|29486.71
23:27:06|29486.71
23:27:07|29486.03
23:27:08|29486.7
23:27:09|29486.7
23:27:10|29486.7
23:27:11|29484.54
23:27:12|29484.54
23:27:13|29484.54
23:27:14|29484.54
23:27:15|29484.53
23:27:16|29484.53
23:27:17|29478.82
23:27:18|29480.09
23:27:19|29480.09
23:27:20|29480.09
23:27:21|29485.98
23:27:22|29485.98
23:27:23|29485.99
23:27:24|29485.98
23:27:25|29485.99
23:27:26|29485.99
23:27:27|29485.99
23:27:28|29485.98
23:27:29|29479.91
23:27:30|29479.91
23:27:31|29479.91
23:27:32|29479.91
23:27:33|29476.26
23:27:34|29476.26
23:27:35|29476.26
23:27:37|29476.26
23:27:38|29476.25
23:27:39|29476.25
23:27:41|29476.25
23:27:42|29476.25
23:27:43|29476.25
23:27:43|29476.25
23:27:45|29476.25
23:27:46|29476.25
23:27:47|29476.25
23:27:47|29473.18
23:27:48|29473.18
23:27:50|29473.18
23:27:51|29473.18
23:27:52|29473.18
23:27:53|29473.18
23:27:54|29473.18
23:27:55|29473.18
23:27:56|29473.18
23:27:57|29473.18
23:27:59|29473.18
23:27:59|29473.18
23:28:01|29473.18
23:28:02|29473.18
23:28:02|29473.18
23:28:03|29473.17
23:28:05|29473.17
23:28:06|29473.17
23:28:07|29473.17
23:28:07|29473.17
23:28:09|29474.46
23:28:10|29478.59
23:28:11|29478.59
23:28:11|29478.59
23:28:12|29478.59
23:28:13|29486.
23:28:14|29486.
23:28:15|29486.
23:28:17|29486.
23:28:17|29486.
23:28:18|29486.
23:28:20|29486.
23:28:20|29485.99
23:28:22|29486.
23:28:23|29486.
23:28:23|29486.
23:28:25|29481.8
23:28:26|29481.8
23:28:26|29481.8
23:28:27|29481.81
23:28:29|29481.81
23:28:30|29481.8
23:28:30|29481.8
23:28:31|29481.8
23:28:32|29481.8
23:28:33|29479.57
23:28:35|29478.51
23:28:35|29478.51
23:28:37|29478.51
23:28:38|29481.42
23:28:38|29481.42
23:28:40|29481.42
23:28:41|29481.42
23:28:42|29481.42
23:28:43|29481.42
23:28:44|29481.42
23:28:45|29484.6
23:28:46|29484.6
23:28:47|29484.6
23:28:48|29484.6
23:28:49|29488.44
23:28:50|29488.71
23:28:51|29488.71
23:28:52|29488.71
23:28:53|29488.71
23:28:54|29488.71
23:28:55|29488.71
23:28:56|29488.71
23:28:57|29487.19
23:28:58|29487.19
23:28:59|29487.19
23:29:00|29487.19
23:29:01|29487.19
23:29:02|29487.19
23:29:03|29487.19
23:29:04|29487.19
23:29:05|29487.19
23:29:07|29487.19
23:29:07|29487.19
23:29:09|29487.19
23:29:09|29487.19
23:29:10|29487.19
23:29:12|29487.19
23:29:12|29487.19
23:29:14|29487.19
23:29:15|29487.19
23:29:16|29487.2
23:29:17|29487.2
23:29:18|29486.37
23:29:19|29486.37
23:29:20|29484.12
23:29:21|29484.12
23:29:22|29484.11
23:29:23|29484.11
23:29:24|29481.43
23:29:25|29481.43
23:29:25|29481.44
23:29:27|29481.44
23:29:27|29481.44
23:29:29|29481.44
23:29:30|29481.44
23:29:31|29481.44
23:29:32|29481.44
23:29:33|29481.44
23:29:33|29481.44
23:29:34|29481.44
23:29:35|29481.44
23:29:37|29481.64
23:29:38|29484.6
23:29:39|29484.6
23:29:41|29484.6
23:29:42|29484.59
23:29:43|29484.59
23:29:44|29484.59
23:29:45|29484.59
23:29:46|29484.59
23:29:47|29484.6
23:29:48|29484.6
23:29:49|29484.6
23:29:49|29484.6
23:29:51|29484.6
23:29:52|29484.6
23:29:53|29484.6
23:29:54|29484.6
23:29:55|29484.6
23:29:56|29484.6
23:29:57|29484.6
23:29:58|29484.6
23:29:59|29484.6
23:30:00|29484.6
23:30:01|29484.6
23:30:02|29484.6
23:30:03|29484.6
23:30:04|29480.84
23:30:05|29487.81
23:30:06|29487.83
23:30:07|29484.5
23:30:08|29484.5
23:30:09|29488.7
23:30:10|29488.7
23:30:11|29488.7
23:30:12|29488.71
23:30:13|29488.71
23:30:14|29488.71
23:30:14|29488.71
23:30:16|29488.71
23:30:17|29488.71
23:30:18|29488.7
23:30:18|29488.7
23:30:20|29488.71
23:30:21|29488.71
23:30:22|29488.71
23:30:23|29488.71
23:30:24|29488.71
23:30:25|29488.71
23:30:26|29488.7
23:30:27|29488.7
23:30:28|29488.7
23:30:28|29488.7
23:30:29|29488.71
23:30:31|29488.71
23:30:32|29488.71
23:30:33|29488.71
23:30:35|29488.7
23:30:35|29488.71
23:30:36|29488.71
23:30:37|29487.33
23:30:39|29486.56
23:30:40|29486.55
23:30:41|29486.55
23:30:42|29486.55
23:30:43|29485.72
23:30:44|29480.83
23:30:45|29480.83
23:30:47|29480.83
23:30:47|29480.83
23:30:48|29480.83
23:30:49|29480.83
23:30:50|29477.02
23:30:51|29477.02
23:30:52|29477.02
23:30:53|29477.02
23:30:54|29477.02
23:30:55|29477.02
23:30:56|29477.02
23:30:57|29473.18
23:30:58|29473.17
23:30:59|29473.17
23:31:00|29473.17
23:31:01|29473.17
23:31:02|29473.17
23:31:03|29473.17
23:31:04|29473.18
23:31:05|29473.18
23:31:06|29473.17
23:31:07|29473.17
23:31:08|29471.44
23:31:09|29473.18
23:31:10|29473.18
23:31:13|29473.18
23:31:13|29476.52
23:31:14|29476.52
23:31:15|29476.52
23:31:16|29476.52
23:31:18|29476.52
23:31:18|29476.53
23:31:19|29476.53
23:31:20|29476.53
23:31:21|29476.53
23:31:22|29476.53
23:31:23|29476.52
23:31:24|29476.52
23:31:25|29476.52
23:31:26|29476.52
23:31:27|29476.52
23:31:29|29476.52
23:31:30|29476.52
23:31:31|29476.53
23:31:32|29476.53
23:31:33|29476.53
23:31:34|29476.53
23:31:35|29476.53
23:31:36|29476.53
23:31:37|29476.53
23:31:38|29476.53
23:31:39|29476.53
23:31:40|29476.53
23:31:42|29476.53
23:31:43|29476.52
23:31:44|29472.6
23:31:45|29472.59
23:31:46|29472.59
23:31:47|29472.6
23:31:48|29472.6
23:31:49|29472.6
23:31:50|29472.6
23:31:51|29472.6
23:31:52|29472.6
23:31:52|29472.6
23:31:54|29472.6
23:31:55|29472.19
23:31:56|29472.19
23:31:57|29472.25
23:31:58|29472.25
23:31:59|29472.25
23:32:00|29482.52
23:32:01|29482.54
23:32:02|29482.54
23:32:03|29482.54
23:32:04|29482.54
23:32:05|29482.54
23:32:06|29482.53
23:32:07|29482.53
23:32:08|29482.53
23:32:10|29482.54
23:32:10|29482.54
23:32:11|29482.54
23:32:12|29482.54
23:32:13|29482.53
23:32:14|29482.59
23:32:15|29484.9
23:32:16|29484.91
23:32:17|29486.19
23:32:18|29487.18
23:32:19|29487.61
23:32:20|29487.61
23:32:21|29487.61
23:32:22|29487.61
23:32:23|29488.34
23:32:24|29488.34
23:32:25|29488.34
23:32:26|29488.34
23:32:27|29488.34
23:32:28|29488.34
23:32:29|29488.34
23:32:30|29488.34
23:32:31|29502.8
23:32:32|29495.76
23:32:33|29498.42
23:32:34|29495.71
23:32:35|29495.89
23:32:36|29495.89
23:32:37|29495.89
23:32:38|29495.89
23:32:39|29495.89
23:32:40|29495.89
23:32:42|29495.89
23:32:43|29495.89
23:32:44|29495.89
23:32:45|29495.89
23:32:46|29495.89
23:32:47|29495.9
23:32:48|29495.9
23:32:49|29495.9
23:32:50|29495.9
23:32:52|29495.9
23:32:53|29495.9
23:32:54|29495.9
23:32:54|29495.9
23:32:56|29495.9
23:32:57|29495.9
23:32:58|29495.9
23:32:59|29495.9
23:33:00|29495.89
23:33:01|29495.89
23:33:02|29495.89
23:33:03|29495.89
23:33:04|29495.89
23:33:05|29495.89
23:33:06|29495.89
23:33:07|29495.89
23:33:08|29495.89
23:33:10|29495.89
23:33:10|29495.89
23:33:11|29495.89
23:33:13|29495.89
23:33:13|29495.89
23:33:14|29495.9
23:33:15|29495.89
23:33:16|29495.89
23:33:17|29495.9
23:33:18|29495.9
23:33:19|29495.9
23:33:20|29495.9
23:33:21|29489.29
23:33:22|29489.29
23:33:24|29488.5
23:33:25|29488.31
23:33:25|29482.02
23:33:27|29482.02
23:33:27|29482.02
23:33:28|29482.02
23:33:30|29482.02
23:33:30|29482.01
23:33:31|29482.01
23:33:32|29482.01
23:33:33|29482.01
23:33:34|29482.01
23:33:35|29482.01
23:33:36|29482.01
23:33:37|29482.01
23:33:38|29482.01
23:33:39|29482.01
23:33:40|29478.71
23:33:41|29478.71
23:33:43|29478.71
23:33:44|29478.71
23:33:45|29478.7
23:33:46|29478.71
23:33:47|29478.71
23:33:48|29478.71
23:33:50|29475.52
23:33:50|29475.52
23:33:52|29475.52
23:33:52|29475.53
23:33:53|29475.53
23:33:54|29475.53
23:33:55|29475.53
23:33:57|29475.53
23:33:57|29475.53
23:33:58|29475.53
23:33:59|29475.52
23:34:00|29475.52
23:34:01|29475.53
23:34:02|29475.53
23:34:03|29475.53
23:34:04|29476.36
23:34:05|29476.35
23:34:06|29476.36
23:34:07|29476.36
23:34:08|29476.36
23:34:09|29476.35
23:34:10|29476.35
23:34:11|29476.35
23:34:12|29476.35
23:34:14|29476.35
23:34:14|29476.35
23:34:15|29476.36
23:34:16|29476.35
23:34:17|29476.36
23:34:19|29476.36
23:34:19|29473.25
23:34:20|29471.88
23:34:21|29471.87
23:34:22|29470.68
23:34:23|29470.68
23:34:24|29470.25
23:34:25|29470.25
23:34:26|29470.25
23:34:27|29470.25
23:34:28|29470.25
23:34:29|29470.25
23:34:30|29470.25
23:34:31|29470.25
23:34:32|29470.25
23:34:33|29470.25
23:34:34|29470.25
23:34:35|29470.24
23:34:36|29470.24
23:34:37|29470.24
23:34:38|29470.24
23:34:39|29470.24
23:34:40|29470.24
23:34:41|29470.24
23:34:43|29470.24
23:34:45|29470.24
23:34:45|29470.24
23:34:46|29470.24
23:34:48|29478.79
23:34:49|29478.79
23:34:50|29478.79
23:34:51|29478.79
23:34:52|29484.92
23:34:52|29484.92
23:34:54|29484.92
23:34:55|29487.54
23:34:56|29487.54
23:34:57|29487.54
23:34:58|29487.55
23:34:59|29485.51
23:35:00|29481.88
23:35:01|29481.88
23:35:02|29481.88
23:35:03|29481.88
23:35:04|29481.88
23:35:05|29481.88
23:35:06|29481.87
23:35:07|29481.87
23:35:08|29481.87
23:35:09|29481.87
23:35:10|29481.87
23:35:11|29481.87
23:35:12|29493.39
23:35:13|29489.72
23:35:14|29489.72
23:35:15|29489.72
23:35:16|29489.72
23:35:17|29489.71
23:35:18|29489.71
23:35:19|29489.71
23:35:20|29489.71
23:35:21|29489.71
23:35:22|29489.71
23:35:23|29489.71
23:35:24|29489.71
23:35:25|29485.36
23:35:26|29482.01
23:35:27|29482.01
23:35:28|29482.01
23:35:29|29482.01
23:35:30|29482.01
23:35:31|29482.01
23:35:32|29482.01
23:35:33|29482.01
23:35:34|29482.01
23:35:36|29482.02
23:35:36|29482.01
23:35:37|29482.01
23:35:38|29482.01
23:35:39|29473.23
23:35:40|29473.23
23:35:41|29473.23
23:35:42|29473.23
23:35:43|29473.12
23:35:45|29470.21
23:35:46|29470.
23:35:47|29470.01
23:35:49|29469.19
23:35:49|29469.07
23:35:50|29469.07
23:35:51|29469.07
23:35:52|29469.07
23:35:53|29469.07
23:35:54|29469.07
23:35:55|29469.07
23:35:56|29469.07
23:35:58|29469.07
23:35:59|29469.07
23:36:00|29469.06
23:36:01|29469.06
23:36:02|29469.06
23:36:03|29469.06
23:36:05|29469.06
23:36:06|29469.59
23:36:06|29470.02
23:36:08|29470.02
23:36:09|29470.02
23:36:10|29470.02
23:36:11|29470.02
23:36:12|29470.01
23:36:13|29470.01
23:36:14|29470.01
23:36:15|29473.15
23:36:16|29480.04
23:36:17|29480.57
23:36:18|29480.57
23:36:19|29480.57
23:36:20|29480.57
23:36:21|29480.57
23:36:22|29480.57
23:36:23|29480.57
23:36:24|29480.57
23:36:25|29480.57
23:36:26|29480.57
23:36:27|29480.57
23:36:28|29480.57
23:36:29|29480.57
23:36:30|29480.56
23:36:31|29480.56
23:36:32|29480.56
23:36:33|29480.56
23:36:34|29480.56
23:36:35|29480.57
23:36:36|29478.38
23:36:37|29478.38
23:36:38|29477.93
23:36:39|29477.93
23:36:40|29477.93
23:36:41|29477.93
23:36:42|29477.93
23:36:43|29477.93
23:36:44|29477.93
23:36:45|29477.93
23:36:46|29477.93
23:36:48|29477.93
23:36:49|29477.93
23:36:50|29477.93
23:36:50|29477.93
23:36:51|29477.93
23:36:52|29477.93
23:36:54|29477.93
23:36:55|29477.93
23:36:56|29477.93
23:36:57|29477.93
23:36:58|29477.93
23:36:59|29477.93
23:37:00|29477.94
23:37:01|29477.94
23:37:02|29477.94
23:37:03|29477.94
23:37:04|29477.94
23:37:06|29477.94
23:37:06|29475.55
23:37:08|29471.7
23:37:09|29471.7
23:37:10|29471.7
23:37:11|29471.7
23:37:12|29471.7
23:37:13|29471.65
23:37:14|29470.
23:37:15|29470.
23:37:15|29470.
23:37:17|29470.01
23:37:18|29470.01
23:37:19|29470.01
23:37:20|29470.01
23:37:21|29470.01
23:37:22|29470.01
23:37:23|29470.01
23:37:24|29470.01
23:37:25|29470.01
23:37:25|29470.01
23:37:27|29470.01
23:37:27|29470.01
23:37:29|29470.01
23:37:30|29470.01
23:37:31|29470.
23:37:32|29470.
23:37:33|29470.
23:37:34|29470.
23:37:34|29470.01
23:37:36|29470.01
23:37:37|29470.01
23:37:38|29470.
23:37:38|29470.
23:37:39|29470.
23:37:41|29470.
23:37:42|29470.
23:37:43|29470.
23:37:44|29470.
23:37:45|29470.01
23:37:46|29473.27
23:37:47|29473.27
23:37:49|29473.27
23:37:49|29473.27
23:37:50|29473.27
23:37:51|29473.27
23:37:52|29473.27
23:37:53|29473.26
23:37:54|29473.26
23:37:55|29473.26
23:37:56|29473.26
23:37:57|29473.27
23:37:58|29473.27
23:37:59|29473.27
23:38:00|29473.27
23:38:01|29473.27
23:38:02|29473.27
23:38:03|29473.27
23:38:04|29473.27
23:38:05|29473.27
23:38:06|29473.26
23:38:07|29473.26
23:38:08|29473.26
23:38:09|29473.27
23:38:10|29473.27
23:38:11|29473.27
23:38:12|29473.27
23:38:13|29473.27
23:38:14|29473.27
23:38:15|29473.27
23:38:16|29473.27
23:38:17|29473.27
23:38:18|29473.27
23:38:19|29473.27
23:38:20|29473.27
23:38:21|29473.27
23:38:22|29473.27
23:38:23|29473.26
23:38:24|29477.39
23:38:25|29483.68
23:38:26|29483.68
23:38:27|29485.01
23:38:28|29485.01
23:38:29|29485.01
23:38:30|29485.01
23:38:31|29485.01
23:38:33|29485.01
23:38:33|29485.01
23:38:34|29484.54
23:38:35|29484.53
23:38:36|29484.53
23:38:37|29484.51
23:38:38|29483.74
23:38:39|29483.74
23:38:40|29483.74
23:38:41|29480.34
23:38:43|29480.34
23:38:43|29476.68
23:38:44|29476.68
23:38:46|29476.68
23:38:46|29476.68
23:38:48|29476.68
23:38:49|29476.68
23:38:51|29476.68
23:38:51|29475.04
23:38:52|29475.04
23:38:53|29476.43
23:38:54|29476.43
23:38:55|29476.43
23:38:56|29476.67
23:38:57|29476.68
23:38:58|29476.68
23:38:59|29476.68
23:39:00|29476.68
23:39:01|29476.68
23:39:02|29476.68
23:39:03|29476.67
23:39:05|29476.67
23:39:06|29476.67
23:39:07|29476.67
23:39:08|29476.67
23:39:09|29476.67
23:39:10|29476.67
23:39:11|29476.67
23:39:12|29476.67
23:39:13|29476.67
23:39:14|29476.67
23:39:15|29477.13
23:39:15|29478.28
23:39:16|29478.28
23:39:18|29478.32
23:39:19|29478.32
23:39:20|29478.32
23:39:20|29478.31
23:39:21|29478.32
23:39:22|29478.32
23:39:23|29478.32
23:39:24|29478.32
23:39:25|29478.32
23:39:26|29478.32
23:39:27|29478.32
23:39:29|29478.32
23:39:29|29478.32
23:39:30|29478.32
23:39:31|29478.32
23:39:33|29478.32
23:39:34|29478.32
23:39:34|29478.32
23:39:36|29478.31
23:39:37|29478.31
23:39:38|29478.31
23:39:38|29478.31
23:39:40|29478.31
23:39:41|29478.31
23:39:41|29478.31
23:39:43|29478.31
23:39:44|29478.31
23:39:45|29478.31
23:39:45|29478.31
23:39:46|29478.31
23:39:48|29478.31
23:39:49|29478.31
23:39:50|29478.31
23:39:51|29478.31
23:39:53|29478.31
23:39:53|29478.31
23:39:55|29478.31
23:39:56|29478.31
23:39:57|29478.32
23:39:57|29478.32
23:39:59|29478.32
23:39:59|29478.32
23:40:01|29478.32
23:40:02|29478.32
23:40:03|29478.32
23:40:04|29478.32
23:40:05|29478.32
23:40:06|29481.52
23:40:07|29481.52
23:40:08|29481.52
23:40:09|29481.52
23:40:10|29481.52
23:40:11|29481.52
23:40:12|29481.52
23:40:13|29481.52
23:40:14|29481.53
23:40:15|29481.53
23:40:16|29481.53
23:40:17|29481.53
23:40:18|29481.53
23:40:19|29481.53
23:40:20|29481.52
23:40:21|29481.52
23:40:22|29481.52
23:40:23|29481.52
23:40:24|29481.52
23:40:25|29481.52
23:40:27|29481.52
23:40:27|29481.52
23:40:28|29481.52
23:40:29|29481.52
23:40:31|29481.53
23:40:31|29481.53
23:40:33|29481.52
23:40:33|29476.88
23:40:34|29473.76
23:40:36|29473.7
23:40:37|29473.7
23:40:37|29471.
23:40:38|29471.
23:40:40|29470.87
23:40:40|29470.88
23:40:42|29466.83
23:40:42|29466.83
23:40:43|29456.7
23:40:44|29456.68
23:40:45|29456.37
23:40:46|29450.02
23:40:48|29449.75
23:40:49|29449.75
23:40:50|29445.32
23:40:51|29445.32
23:40:53|29445.31
23:40:53|29445.32
23:40:54|29445.32
23:40:55|29445.32
23:40:57|29446.28
23:40:57|29446.28
23:40:58|29446.28
23:40:59|29446.28
23:41:01|29446.28
23:41:02|29446.28
23:41:03|29446.28
23:41:03|29446.28
23:41:05|29446.27
23:41:05|29441.08
23:41:06|29441.09
23:41:08|29441.09
23:41:08|29441.09
23:41:10|29441.09
23:41:11|29441.09
23:41:12|29444.24
23:41:12|29444.23
23:41:13|29444.23
23:41:15|29441.9
23:41:16|29441.89
23:41:16|29441.89
23:41:18|29441.89
23:41:19|29441.89
23:41:20|29441.9
23:41:21|29441.9
23:41:22|29440.8
23:41:23|29438.43
23:41:24|29438.43
23:41:25|29433.71
23:41:26|29428.27
23:41:27|29428.27
23:41:28|29428.27
23:41:29|29428.27
23:41:30|29428.27
23:41:31|29428.27
23:41:32|29428.27
23:41:33|29428.27
23:41:34|29428.27
23:41:35|29428.27
23:41:36|29428.27
23:41:38|29428.27
23:41:38|29428.27
23:41:39|29428.27
23:41:40|29428.27
23:41:41|29424.53
23:41:42|29424.52
23:41:43|29423.09
23:41:44|29422.12
23:41:45|29422.12
23:41:46|29426.52
23:41:47|29426.52
23:41:48|29426.52
23:41:49|29432.95
23:41:51|29436.9
23:41:52|29436.9
23:41:53|29436.91
23:41:55|29436.91
23:41:56|29436.91
23:41:57|29436.91
23:41:58|29436.91
23:41:59|29436.91
23:42:00|29445.9
23:42:01|29445.9
23:42:02|29445.9
23:42:03|29445.9
23:42:04|29445.9
23:42:05|29442.6
23:42:06|29442.6
23:42:07|29442.6
23:42:08|29442.61
23:42:09|29433.33
23:42:10|29433.33
23:42:11|29430.77
23:42:12|29430.77
23:42:13|29430.77
23:42:14|29430.77
23:42:15|29430.32
23:42:16|29430.32
23:42:17|29430.32
23:42:18|29430.32
23:42:20|29430.32
23:42:20|29430.32
23:42:21|29430.32
23:42:22|29430.32
23:42:23|29430.91
23:42:24|29430.92
23:42:25|29430.92
23:42:26|29430.92
23:42:27|29430.92
23:42:28|29430.97
23:42:29|29430.97
23:42:30|29431.36
23:42:31|29431.36
23:42:32|29432.6
23:42:33|29432.6
23:42:34|29432.6
23:42:35|29432.6
23:42:36|29432.6
23:42:37|29432.6
23:42:38|29432.6
23:42:39|29432.6
23:42:40|29432.6
23:42:41|29432.6
23:42:42|29432.59
23:42:43|29432.6
23:42:45|29428.39
23:42:45|29426.53
23:42:47|29426.53
23:42:47|29426.53
23:42:48|29426.52
23:42:49|29426.52
23:42:50|29426.52
23:42:52|29426.52
23:42:52|29426.52
23:42:54|29426.52
23:42:55|29426.52
23:42:56|29426.52
23:42:57|29426.52
23:42:58|29426.52
23:42:59|29426.52
23:43:00|29420.
23:43:01|29420.54
23:43:02|29417.99
23:43:03|29414.73
23:43:04|29414.73
23:43:05|29414.73
23:43:06|29414.73
23:43:07|29414.73
23:43:08|29414.34
23:43:09|29414.34
23:43:10|29414.34
23:43:12|29414.34
23:43:13|29414.34
23:43:14|29412.94
23:43:14|29412.94
23:43:16|29412.01
23:43:17|29411.67
23:43:18|29411.67
23:43:18|29412.01
23:43:19|29412.01
23:43:21|29412.01
23:43:21|29412.01
23:43:23|29417.59
23:43:23|29417.59
23:43:24|29417.59
23:43:25|29417.59
23:43:26|29417.59
23:43:27|29417.59
23:43:29|29417.59
23:43:29|29418.51
23:43:30|29418.51
23:43:31|29424.43
23:43:32|29424.43
23:43:34|29424.43
23:43:34|29425.51
23:43:35|29425.51
23:43:36|29425.51
23:43:38|29425.51
23:43:38|29425.51
23:43:39|29425.51
23:43:40|29425.51
23:43:42|29425.51
23:43:43|29425.51
23:43:44|29425.51
23:43:44|29425.51
23:43:45|29427.63
23:43:47|29427.63
23:43:47|29427.63
23:43:48|29427.63
23:43:49|29427.63
23:43:50|29427.63
23:43:52|29427.63
23:43:53|29427.63
23:43:54|29427.64
23:43:55|29427.64
23:43:56|29427.64
23:43:57|29427.64
23:43:58|29427.64
23:43:59|29430.
23:44:00|29431.38
23:44:01|29431.38
23:44:03|29431.38
23:44:04|29431.38
23:44:04|29431.02
23:44:05|29431.02
23:44:06|29431.03
23:44:08|29431.03
23:44:08|29431.03
23:44:09|29431.03
23:44:10|29431.03
23:44:11|29433.
23:44:12|29433.
23:44:14|29433.
23:44:15|29432.95
23:44:15|29432.95
23:44:16|29432.87
23:44:18|29432.88
23:44:18|29432.88
23:44:20|29432.88
23:44:21|29432.88
23:44:21|29432.88
23:44:23|29432.88
23:44:23|29432.88
23:44:25|29432.88
23:44:26|29432.87
23:44:27|29432.87
23:44:27|29432.87
23:44:28|29432.87
23:44:29|29432.87
23:44:30|29432.87
23:44:31|29432.87
23:44:33|29432.87
23:44:34|29437.15
23:44:35|29439.9
23:44:35|29443.53
23:44:36|29443.53
23:44:38|29443.53
23:44:38|29443.53
23:44:40|29443.53
23:44:40|29443.53
23:44:42|29441.26
23:44:43|29441.26
23:44:44|29441.26
23:44:44|29441.26
23:44:46|29441.26
23:44:47|29441.25
23:44:48|29441.26
23:44:49|29441.26
23:44:50|29441.25
23:44:51|29441.26
23:44:52|29441.26
23:44:52|29441.26
23:44:54|29441.26
23:44:55|29441.26
23:44:56|29441.26
23:44:57|29441.26
23:44:58|29441.26
23:45:00|29441.26
23:45:01|29441.26
23:45:01|29441.26
23:45:03|29441.26
23:45:03|29441.25
23:45:04|29440.37
23:45:06|29440.37
23:45:06|29440.37
23:45:07|29443.21
23:45:08|29443.21
23:45:09|29443.21
23:45:11|29442.18
23:45:12|29442.18
23:45:13|29435.88
23:45:14|29435.86
23:45:15|29435.86
23:45:16|29435.86
23:45:17|29435.86
23:45:18|29434.21
23:45:19|29430.25
23:45:20|29430.25
23:45:21|29430.25
23:45:22|29430.25
23:45:23|29430.25
23:45:24|29430.25
23:45:25|29430.25
23:45:26|29430.25
23:45:27|29430.25
23:45:28|29430.25
23:45:29|29430.25
23:45:30|29430.25
23:45:31|29426.66
23:45:32|29426.66
23:45:33|29426.66
23:45:34|29422.82
23:45:35|29421.14
23:45:36|29421.14
23:45:37|29422.06
23:45:38|29422.05
23:45:39|29422.05
23:45:40|29422.05
23:45:41|29423.37
23:45:42|29423.37
23:45:43|29423.37
23:45:44|29423.37
23:45:45|29423.37
23:45:46|29423.37
23:45:47|29423.37
23:45:48|29423.37
23:45:49|29423.37
23:45:50|29423.37
23:45:51|29423.37
23:45:52|29423.36
23:45:53|29423.36
23:45:54|29423.36
23:45:56|29423.36
23:45:56|29423.36
23:45:57|29423.36
23:45:58|29423.36
23:45:59|29423.36
23:46:00|29423.36
23:46:01|29423.37
23:46:02|29423.37
23:46:03|29423.37
23:46:04|29423.37
23:46:05|29423.84
23:46:07|29430.
23:46:07|29430.
23:46:08|29434.81
23:46:10|29434.81
23:46:11|29434.81
23:46:12|29434.81
23:46:13|29434.81
23:46:14|29438.05
23:46:15|29438.05
23:46:16|29438.05
23:46:17|29438.05
23:46:17|29438.05
23:46:19|29438.05
23:46:19|29438.05
23:46:20|29438.05
23:46:22|29438.05
23:46:23|29438.05
23:46:24|29438.05
23:46:24|29434.92
23:46:26|29432.63
23:46:27|29432.63
23:46:28|29432.63
23:46:29|29432.63
23:46:29|29430.32
23:46:30|29430.32
23:46:32|29430.32
23:46:32|29428.98
23:46:34|29428.98
23:46:35|29428.98
23:46:36|29428.98
23:46:37|29428.98
23:46:38|29428.98
23:46:39|29428.98
23:46:40|29428.98
23:46:41|29428.98
23:46:42|29428.98
23:46:43|29428.98
23:46:44|29427.79
23:46:45|29427.79
23:46:46|29427.79
23:46:47|29427.79
23:46:48|29427.79
23:46:49|29427.79
23:46:50|29429.96
23:46:51|29430.25
23:46:52|29430.74
23:46:53|29430.74
23:46:54|29436.41
23:46:55|29436.4
23:46:57|29436.4
23:46:58|29436.4
23:46:58|29436.41
23:47:00|29436.49
23:47:01|29436.49
23:47:03|29437.88
23:47:04|29437.88
23:47:05|29437.88
23:47:06|29437.88
23:47:07|29438.11
23:47:07|29438.13
23:47:08|29438.13
23:47:10|29438.13
23:47:11|29438.12
23:47:11|29438.12
23:47:12|29438.12
23:47:14|29438.12
23:47:14|29438.12
23:47:15|29438.1
23:47:17|29436.37
23:47:17|29436.37
23:47:19|29436.37
23:47:19|29436.37
23:47:21|29436.37
23:47:21|29436.37
23:47:23|29436.37
23:47:24|29441.72
23:47:24|29443.11
23:47:25|29443.11
23:47:27|29443.11
23:47:27|29443.11
23:47:28|29443.11
23:47:30|29443.11
23:47:31|29443.11
23:47:32|29443.11
23:47:32|29443.11
23:47:33|29443.11
23:47:35|29443.12
23:47:35|29443.99
23:47:37|29443.99
23:47:38|29444.05
23:47:38|29444.98
23:47:40|29445.5
23:47:41|29445.5
23:47:42|29445.5
23:47:42|29445.5
23:47:43|29445.5
23:47:44|29445.5
23:47:45|29430.01
23:47:47|29430.01
23:47:47|29427.59
23:47:49|29427.59
23:47:50|29427.59
23:47:50|29427.59
23:47:51|29427.59
23:47:53|29427.59
23:47:54|29427.59
23:47:54|29427.59
23:47:56|29427.59
23:47:57|29427.59
23:47:58|29427.59
23:47:59|29427.59
23:48:00|29427.59
23:48:02|29424.97
23:48:02|29424.11
23:48:03|29427.69
23:48:04|29427.69
23:48:05|29427.69
23:48:06|29427.68
23:48:07|29427.68
23:48:08|29430.45
23:48:09|29430.45
23:48:10|29430.45
23:48:11|29430.44
23:48:12|29430.44
23:48:13|29427.46
23:48:14|29427.47
23:48:15|29427.47
23:48:16|29427.47
23:48:17|29427.47
23:48:18|29430.21
23:48:19|29430.21
23:48:20|29430.21
23:48:22|29430.21
23:48:22|29430.21
23:48:23|29430.21
23:48:24|29430.21
23:48:25|29430.21
23:48:27|29430.21
23:48:27|29430.21
23:48:28|29430.21
23:48:29|29430.21
23:48:30|29430.21
23:48:32|29430.21
23:48:32|29430.21
23:48:33|29430.21
23:48:34|29430.21
23:48:35|29430.21
23:48:37|29430.21
23:48:37|29430.21
23:48:38|29430.21
23:48:39|29430.21
23:48:40|29430.21
23:48:42|29430.21
23:48:42|29430.21
23:48:43|29430.21
23:48:44|29430.21
23:48:45|29430.2
23:48:47|29430.21
23:48:47|29430.21
23:48:48|29430.21
23:48:49|29430.21
23:48:50|29430.38
23:48:51|29430.38
23:48:52|29430.38
23:48:53|29430.38
23:48:54|29430.79
23:48:55|29430.79
23:48:56|29430.79
23:48:58|29432.05
23:48:59|29432.05
23:49:00|29436.76
23:49:01|29436.75
23:49:02|29436.75
23:49:03|29437.42
23:49:04|29437.42
23:49:05|29437.42
23:49:06|29437.42
23:49:07|29438.72
23:49:08|29438.72
23:49:09|29438.72
23:49:10|29438.72
23:49:11|29438.72
23:49:12|29439.98
23:49:13|29439.98
23:49:14|29439.98
23:49:15|29439.99
23:49:16|29439.98
23:49:17|29439.98
23:49:18|29439.98
23:49:19|29439.98
23:49:20|29439.98
23:49:21|29439.99
23:49:22|29439.99
23:49:23|29439.98
23:49:24|29439.98
23:49:25|29439.98
23:49:26|29439.98
23:49:27|29439.98
23:49:28|29439.99
23:49:29|29439.99
23:49:30|29439.99
23:49:31|29440.
23:49:32|29440.
23:49:33|29440.
23:49:34|29440.
23:49:35|29440.31
23:49:36|29440.31
23:49:37|29440.31
23:49:38|29440.31
23:49:39|29440.31
23:49:40|29442.89
23:49:41|29442.89
23:49:42|29442.89
23:49:43|29442.89
23:49:44|29442.89
23:49:45|29442.89
23:49:46|29442.89
23:49:47|29442.89
23:49:48|29442.89
23:49:49|29442.89
23:49:50|29442.89
23:49:51|29441.44
23:49:52|29441.44
23:49:53|29441.44
23:49:54|29441.44
23:49:55|29441.44
23:49:56|29441.44
23:49:57|29444.37
23:49:58|29444.37
23:50:00|29444.37
23:50:01|29444.38
23:50:02|29444.38
23:50:03|29444.38
23:50:04|29444.38
23:50:04|29444.38
23:50:06|29444.37
23:50:06|29438.58
23:50:08|29433.79
23:50:09|29433.79
23:50:10|29433.79
23:50:10|29433.79
23:50:12|29433.79
23:50:12|29433.79
23:50:14|29433.79
23:50:15|29433.79
23:50:16|29433.79
23:50:17|29433.79
23:50:18|29433.79
23:50:19|29433.79
23:50:20|29433.79
23:50:21|29433.79
23:50:22|29433.79
23:50:23|29433.79
23:50:23|29433.79
23:50:25|29433.79
23:50:26|29433.79
23:50:27|29433.79
23:50:28|29433.79
23:50:29|29433.79
23:50:30|29433.79
23:50:31|29433.79
23:50:32|29433.78
23:50:32|29433.78
23:50:34|29428.85
23:50:35|29428.85
23:50:36|29428.85
23:50:37|29428.85
23:50:38|29428.85
23:50:39|29429.29
23:50:40|29429.29
23:50:40|29433.53
23:50:42|29433.53
23:50:42|29433.53
23:50:44|29433.53
23:50:45|29433.53
23:50:45|29433.53
23:50:47|29433.53
23:50:47|29433.53
23:50:49|29433.52
23:50:50|29433.52
23:50:50|29433.52
23:50:52|29433.52
23:50:53|29433.52
23:50:53|29433.52
23:50:55|29433.52
23:50:55|29433.52
23:50:57|29433.52
23:50:57|29433.52
23:50:59|29433.52
23:51:00|29433.52
23:51:01|29433.53
23:51:02|29433.52
23:51:03|29433.53
23:51:05|29436.82
23:51:05|29436.82
23:51:06|29436.82
23:51:07|29436.82
23:51:08|29436.82
23:51:09|29436.82
23:51:10|29436.82
23:51:11|29436.82
23:51:12|29436.82
23:51:14|29436.82
23:51:15|29436.81
23:51:15|29442.18
23:51:17|29442.13
23:51:17|29442.13
23:51:19|29441.17
23:51:19|29441.17
23:51:21|29441.17
23:51:21|29441.17
23:51:22|29441.17
23:51:23|29441.17
23:51:24|29441.17
23:51:25|29441.17
23:51:26|29441.17
23:51:28|29441.17
23:51:29|29441.17
23:51:29|29441.17
23:51:31|29441.17
23:51:31|29441.17
23:51:32|29441.17
23:51:34|29441.17
23:51:35|29441.16
23:51:36|29441.16
23:51:37|29441.16
23:51:38|29441.16
23:51:39|29441.17
23:51:40|29441.17
23:51:41|29441.17
23:51:42|29441.17
23:51:43|29441.17
23:51:44|29441.17
23:51:45|29441.17
23:51:46|29441.16
23:51:47|29441.16
23:51:48|29441.16
23:51:49|29441.16
23:51:50|29441.16
23:51:51|29441.16
23:51:52|29441.16
23:51:53|29441.16
23:51:54|29441.16
23:51:55|29441.16
23:51:56|29441.16
23:51:56|29441.16
23:51:58|29441.16
23:51:58|29441.16
23:52:00|29441.16
23:52:01|29441.16
23:52:02|29441.16
23:52:03|29441.16
23:52:04|29441.16
23:52:05|29441.16
23:52:06|29441.16
23:52:07|29441.16
23:52:08|29441.16
23:52:10|29441.17
23:52:11|29441.17
23:52:11|29441.17
23:52:13|29441.17
23:52:13|29441.17
23:52:14|29441.17
23:52:16|29441.17
23:52:17|29441.17
23:52:18|29441.17
23:52:19|29441.17
23:52:19|29441.17
23:52:21|29441.17
23:52:22|29441.17
23:52:23|29441.17
23:52:24|29445.08
23:52:25|29445.91
23:52:26|29445.91
23:52:27|29446.79
23:52:28|29446.79
23:52:29|29446.79
23:52:29|29446.79
23:52:31|29446.78
23:52:32|29446.78
23:52:33|29446.78
23:52:34|29446.78
23:52:35|29445.91
23:52:36|29445.91
23:52:36|29445.91
23:52:38|29445.91
23:52:39|29445.91
23:52:40|29445.9
23:52:41|29445.9
23:52:42|29445.9
23:52:43|29445.9
23:52:44|29445.9
23:52:45|29445.9
23:52:46|29445.9
23:52:47|29445.9
23:52:47|29445.91
23:52:49|29445.91
23:52:50|29445.91
23:52:50|29445.91
23:52:52|29445.91
23:52:53|29445.91
23:52:54|29445.91
23:52:54|29448.86
23:52:56|29448.86
23:52:57|29448.86
23:52:58|29448.86
23:52:59|29448.86
23:53:00|29448.86
23:53:01|29448.86
23:53:02|29448.86
23:53:03|29448.86
23:53:04|29448.86
23:53:05|29448.86
23:53:06|29449.73
23:53:07|29449.75
23:53:08|29449.99
23:53:09|29452.5
23:53:10|29455.
23:53:11|29455.34
23:53:12|29457.69
23:53:13|29457.69
23:53:14|29457.69
23:53:15|29459.99
23:53:16|29460.
23:53:17|29460.
23:53:18|29460.69
23:53:19|29460.69
23:53:20|29460.68
23:53:21|29460.68
23:53:22|29476.23
23:53:23|29473.43
23:53:24|29473.42
23:53:25|29473.42
23:53:26|29471.36
23:53:27|29470.68
23:53:28|29470.68
23:53:29|29470.68
23:53:30|29470.68
23:53:31|29470.67
23:53:32|29470.86
23:53:33|29470.85
23:53:34|29470.86
23:53:35|29470.86
23:53:36|29470.86
23:53:37|29476.15
23:53:38|29476.15
23:53:39|29476.24
23:53:40|29476.24
23:53:41|29476.24
23:53:42|29476.26
23:53:43|29476.5
23:53:44|29476.49
23:53:45|29476.64
23:53:46|29476.64
23:53:47|29476.64
23:53:48|29476.94
23:53:49|29476.94
23:53:50|29476.94
23:53:51|29477.72
23:53:52|29477.72
23:53:53|29478.35
23:53:54|29479.33
23:53:55|29479.33
23:53:56|29479.33
23:53:57|29480.58
23:53:58|29480.58
23:53:59|29480.58
23:54:00|29480.58
23:54:01|29480.58
23:54:03|29485.
23:54:04|29484.99
23:54:05|29490.
23:54:06|29492.52
23:54:06|29493.35
23:54:08|29493.35
23:54:10|29493.35
23:54:10|29493.35
23:54:11|29493.35
23:54:12|29494.46
23:54:14|29493.76
23:54:14|29482.57
23:54:16|29482.57
23:54:17|29482.57
23:54:17|29482.57
23:54:18|29487.2
23:54:20|29487.2
23:54:20|29484.18
23:54:21|29484.18
23:54:23|29484.18
23:54:23|29484.18
23:54:25|29484.18
23:54:26|29484.18
23:54:27|29484.17
23:54:28|29484.17
23:54:29|29484.18
23:54:29|29484.18
23:54:30|29484.18
23:54:31|29484.18
23:54:32|29484.18
23:54:33|29484.18
23:54:35|29484.18
23:54:35|29484.18
23:54:37|29484.18
23:54:38|29484.18
23:54:38|29480.01
23:54:39|29480.
23:54:41|29476.87
23:54:42|29476.88
23:54:42|29476.88
23:54:43|29476.88
23:54:44|29476.88
23:54:45|29476.88
23:54:46|29476.87
23:54:47|29476.87
23:54:49|29476.87
23:54:50|29476.87
23:54:51|29476.87
23:54:52|29476.87
23:54:53|29476.87
23:54:54|29476.87
23:54:54|29476.88
23:54:55|29476.88
23:54:57|29476.88
23:54:58|29476.88
23:54:59|29476.88
23:55:00|29476.88
23:55:01|29476.88
23:55:02|29476.88
23:55:03|29476.87
23:55:04|29476.87
23:55:06|29476.87
23:55:06|29476.87
23:55:07|29476.88
23:55:08|29476.88
23:55:09|29476.88
23:55:11|29476.88
23:55:12|29476.87
23:55:13|29476.88
23:55:14|29476.88
23:55:15|29476.87
23:55:16|29476.88
23:55:17|29476.87
23:55:18|29476.88
23:55:19|29476.88
23:55:20|29476.88
23:55:21|29476.88
23:55:22|29476.88
23:55:23|29476.87
23:55:24|29476.88
23:55:25|29486.89
23:55:26|29486.89
23:55:27|29486.89
23:55:28|29486.89
23:55:29|29486.89
23:55:30|29486.89
23:55:31|29486.89
23:55:32|29486.89
23:55:33|29489.
23:55:34|29489.95
23:55:35|29489.96
23:55:36|29489.96
23:55:37|29489.95
23:55:38|29485.74
23:55:39|29485.75
23:55:40|29485.75
23:55:41|29485.75
23:55:42|29485.75
23:55:43|29485.75
23:55:44|29485.75
23:55:45|29485.75
23:55:46|29485.75
23:55:47|29485.75
23:55:48|29485.75
23:55:49|29485.75
23:55:50|29485.75
23:55:51|29485.74
23:55:52|29485.74
23:55:53|29485.74
23:55:54|29485.74
23:55:55|29485.75
23:55:56|29485.75
23:55:57|29485.75
23:55:58|29485.75
23:55:59|29485.75
23:56:00|29485.75
23:56:01|29485.75
23:56:02|29485.75
23:56:03|29485.75
23:56:04|29485.75
23:56:06|29483.07
23:56:06|29483.07
23:56:08|29483.07
23:56:09|29483.06
23:56:10|29482.14
23:56:11|29482.14
23:56:12|29482.14
23:56:13|29482.14
23:56:14|29482.14
23:56:16|29480.43
23:56:17|29480.42
23:56:18|29480.42
23:56:19|29480.43
23:56:20|29480.42
23:56:20|29480.42
23:56:22|29480.42
23:56:23|29480.42
23:56:24|29480.42
23:56:25|29480.42
23:56:26|29480.42
23:56:27|29480.42
23:56:28|29480.42
23:56:29|29472.78
23:56:30|29472.78
23:56:31|29472.78
23:56:32|29472.78
23:56:33|29472.78
23:56:34|29472.78
23:56:34|29472.79
23:56:36|29472.79
23:56:36|29472.79
23:56:37|29472.79
23:56:39|29472.79
23:56:40|29472.79
23:56:41|29472.79
23:56:42|29472.79
23:56:43|29472.79
23:56:44|29472.79
23:56:45|29472.79
23:56:46|29472.79
23:56:47|29477.34
23:56:48|29481.11
23:56:49|29481.11
23:56:50|29481.11
23:56:51|29481.11
23:56:52|29480.64
23:56:53|29480.64
23:56:54|29480.64
23:56:55|29480.64
23:56:56|29480.64
23:56:57|29480.64
23:56:58|29480.64
23:56:59|29480.64
23:57:00|29480.64
23:57:01|29480.64
23:57:02|29480.64
23:57:03|29480.64
23:57:04|29480.64
23:57:06|29480.64
23:57:07|29480.64
23:57:09|29480.64
23:57:10|29480.64
23:57:11|29480.64
23:57:12|29480.63
23:57:12|29480.63
23:57:14|29480.63
23:57:15|29480.63
23:57:15|29480.63
23:57:16|29480.63
23:57:18|29480.63
23:57:18|29480.63
23:57:20|29480.63
23:57:20|29480.63
23:57:21|29480.65
23:57:22|29480.65
23:57:23|29480.65
23:57:25|29481.33
23:57:26|29481.32
23:57:27|29481.32
23:57:27|29481.32
23:57:28|29481.32
23:57:29|29481.32
23:57:30|29481.32
23:57:32|29481.33
23:57:32|29481.32
23:57:33|29481.32
23:57:34|29481.33
23:57:35|29481.32
23:57:37|29480.24
23:57:38|29478.62
23:57:38|29478.63
23:57:39|29478.63
23:57:41|29478.63
23:57:41|29478.63
23:57:43|29478.63
23:57:43|29478.63
23:57:44|29478.63
23:57:45|29478.62
23:57:46|29478.62
23:57:47|29478.62
23:57:48|29478.62
23:57:49|29478.62
23:57:50|29478.62
23:57:51|29478.62
23:57:53|29478.62
23:57:53|29478.62
23:57:54|29478.62
23:57:55|29478.62
23:57:56|29478.62
23:57:57|29478.62
23:57:58|29478.62
23:57:59|29478.62
23:58:00|29478.63
23:58:01|29478.63
23:58:02|29478.63
23:58:04|29478.63
23:58:04|29478.62
23:58:05|29478.62
23:58:07|29478.63
23:58:08|29478.71
23:58:09|29478.71
23:58:10|29478.7
23:58:11|29478.7
23:58:12|29478.73
23:58:13|29478.73
23:58:14|29478.73
23:58:15|29478.78
23:58:16|29478.78
23:58:17|29478.78
23:58:18|29478.78
23:58:19|29478.78
23:58:20|29478.78
23:58:21|29478.78
23:58:22|29478.78
23:58:23|29478.78
23:58:24|29478.78
23:58:25|29478.78
23:58:26|29478.78
23:58:27|29478.78
23:58:28|29478.78
23:58:29|29478.78
23:58:31|29478.78
23:58:31|29481.76
23:58:32|29481.76
23:58:33|29481.76
23:58:34|29481.92
23:58:35|29481.92
23:58:36|29481.92
23:58:37|29481.92
23:58:38|29481.91
23:58:39|29481.91
23:58:40|29481.91
23:58:42|29481.91
23:58:42|29481.91
23:58:43|29481.91
23:58:44|29481.91
23:58:45|29481.91
23:58:46|29481.92
23:58:47|29481.92
23:58:48|29481.92
23:58:49|29481.91
23:58:50|29481.91
23:58:51|29481.91
23:58:52|29487.62
23:58:53|29487.62
23:58:54|29487.62
23:58:55|29487.62
23:58:56|29484.78
23:58:57|29485.56
23:58:58|29485.56
23:58:59|29485.57
23:59:00|29485.57
23:59:01|29485.57
23:59:02|29485.56
23:59:03|29485.56
23:59:04|29485.56
23:59:05|29485.56
23:59:06|29485.57
23:59:08|29485.57
23:59:09|29485.57
23:59:10|29485.57
23:59:11|29485.57
23:59:12|29485.57
23:59:13|29485.57
23:59:14|29485.57
23:59:15|29485.57
23:59:16|29485.57
23:59:17|29485.57
23:59:18|29485.56
23:59:19|29485.56
23:59:20|29485.56
23:59:21|29485.56
23:59:22|29485.56
23:59:24|29485.57
23:59:24|29485.57
23:59:25|29481.84
23:59:26|29481.57
23:59:27|29481.57
23:59:28|29481.57
23:59:29|29481.57
23:59:30|29481.57
23:59:31|29481.57
23:59:32|29481.57
23:59:33|29481.57
23:59:34|29481.58
23:59:36|29481.58
23:59:37|29481.58
23:59:37|29481.58
23:59:39|29481.58
23:59:39|29481.58
23:59:40|29481.58
23:59:41|29481.58
23:59:42|29481.58
23:59:43|29481.58
23:59:44|29481.58
23:59:45|29481.58
23:59:47|29481.58
23:59:47|29481.58
23:59:48|29481.58
23:59:50|29481.58
23:59:50|29481.58
23:59:51|29481.58
23:59:53|29481.58
23:59:53|29481.58
23:59:54|29484.81
23:59:56|29484.81
23:59:56|29484.81
23:59:57|29484.81
23:59:58|29484.81
23:59:59|29484.81