00:00:00|27516.67
00:00:01|27516.67
00:00:03|27516.67
00:00:03|27516.67
00:00:04|27516.67
00:00:05|27516.67
00:00:07|27516.67
00:00:07|27516.67
00:00:08|27516.67
00:00:10|27517.99
00:00:11|27521.96
00:00:12|27521.96
00:00:12|27521.96
00:00:14|27521.96
00:00:14|27521.95
00:00:16|27520.82
00:00:17|27520.83
00:00:17|27520.82
00:00:19|27520.83
00:00:19|27520.82
00:00:20|27520.82
00:00:22|27520.82
00:00:22|27520.82
00:00:23|27520.82
00:00:24|27520.83
00:00:26|27520.82
00:00:27|27520.82
00:00:28|27520.82
00:00:28|27520.83
00:00:30|27517.99
00:00:30|27517.99
00:00:32|27517.99
00:00:32|27517.99
00:00:33|27517.99
00:00:35|27517.98
00:00:35|27517.98
00:00:36|27517.99
00:00:38|27517.99
00:00:38|27517.98
00:00:39|27517.98
00:00:40|27517.98
00:00:41|27517.98
00:00:43|27518.
00:00:44|27521.24
00:00:45|27521.23
00:00:46|27521.23
00:00:46|27521.23
00:00:48|27521.24
00:00:48|27521.24
00:00:50|27521.24
00:00:51|27521.24
00:00:52|27521.23
00:00:53|27521.23
00:00:54|27521.23
00:00:54|27521.23
00:00:56|27521.23
00:00:56|27521.23
00:00:57|27521.23
00:00:59|27521.23
00:01:00|27521.24
00:01:01|27521.24
00:01:02|27521.24
00:01:03|27521.24
00:01:04|27521.23
00:01:05|27521.24
00:01:06|27521.23
00:01:07|27521.23
00:01:08|27521.24
00:01:09|27521.24
00:01:10|27521.23
00:01:11|27521.23
00:01:12|27521.24
00:01:13|27521.24
00:01:14|27521.24
00:01:15|27521.24
00:01:16|27525.56
00:01:17|27525.56
00:01:18|27525.57
00:01:19|27525.57
00:01:20|27525.56
00:01:21|27525.56
00:01:22|27525.56
00:01:23|27525.56
00:01:24|27525.56
00:01:25|27525.4
00:01:26|27525.4
00:01:27|27523.23
00:01:28|27523.24
00:01:29|27523.24
00:01:30|27523.24
00:01:31|27523.24
00:01:32|27523.24
00:01:33|27523.24
00:01:34|27523.23
00:01:35|27523.23
00:01:36|27523.23
00:01:37|27523.23
00:01:38|27523.23
00:01:39|27523.23
00:01:40|27523.23
00:01:41|27523.23
00:01:42|27523.23
00:01:43|27523.24
00:01:44|27523.24
00:01:45|27523.24
00:01:46|27523.78
00:01:47|27523.78
00:01:48|27527.99
00:01:49|27527.99
00:01:50|27528.
00:01:51|27528.
00:01:52|27528.
00:01:53|27528.
00:01:54|27527.99
00:01:55|27527.99
00:01:56|27527.99
00:01:57|27527.99
00:01:58|27528.
00:01:59|27527.99
00:02:00|27527.99
00:02:01|27528.
00:02:03|27527.99
00:02:04|27528.
00:02:05|27524.
00:02:06|27524.
00:02:07|27524.
00:02:08|27524.
00:02:09|27524.
00:02:10|27524.
00:02:11|27524.
00:02:12|27524.
00:02:13|27524.
00:02:14|27524.
00:02:15|27524.
00:02:16|27524.
00:02:17|27524.
00:02:18|27524.
00:02:19|27524.01
00:02:20|27524.01
00:02:21|27524.01
00:02:22|27524.01
00:02:23|27524.01
00:02:24|27524.01
00:02:25|27524.01
00:02:26|27524.01
00:02:27|27524.01
00:02:28|27524.01
00:02:29|27524.01
00:02:30|27521.95
00:02:31|27518.1
00:02:32|27518.1
00:02:33|27517.73
00:02:34|27517.73
00:02:35|27517.73
00:02:36|27517.73
00:02:37|27517.73
00:02:38|27517.73
00:02:39|27517.73
00:02:40|27512.97
00:02:41|27512.97
00:02:42|27512.97
00:02:43|27512.97
00:02:44|27512.98
00:02:45|27512.97
00:02:46|27512.97
00:02:47|27512.97
00:02:48|27512.98
00:02:49|27512.98
00:02:50|27512.98
00:02:51|27512.97
00:02:52|27512.97
00:02:53|27512.97
00:02:54|27512.97
00:02:55|27512.98
00:02:56|27512.98
00:02:57|27512.98
00:02:58|27512.97
00:02:59|27512.97
00:03:00|27512.97
00:03:01|27512.98
00:03:02|27512.97
00:03:03|27512.97
00:03:04|27512.97
00:03:05|27512.97
00:03:06|27512.97
00:03:08|27512.97
00:03:09|27512.97
00:03:10|27512.97
00:03:10|27512.97
00:03:12|27512.97
00:03:13|27512.97
00:03:13|27512.97
00:03:15|27512.97
00:03:16|27512.97
00:03:16|27512.97
00:03:18|27512.97
00:03:19|27512.97
00:03:20|27512.97
00:03:20|27512.97
00:03:21|27518.31
00:03:22|27521.53
00:03:23|27522.64
00:03:25|27522.64
00:03:26|27522.64
00:03:27|27522.64
00:03:28|27522.64
00:03:28|27522.64
00:03:30|27522.64
00:03:31|27522.64
00:03:32|27522.64
00:03:32|27522.64
00:03:33|27522.63
00:03:35|27522.63
00:03:36|27524.74
00:03:37|27524.74
00:03:38|27524.74
00:03:39|27524.74
00:03:40|27524.74
00:03:41|27524.74
00:03:42|27524.74
00:03:43|27524.74
00:03:44|27524.77
00:03:45|27524.77
00:03:46|27524.76
00:03:47|27526.01
00:03:48|27527.28
00:03:49|27527.28
00:03:50|27527.28
00:03:51|27527.28
00:03:52|27527.27
00:03:53|27527.27
00:03:54|27527.27
00:03:55|27527.27
00:03:56|27527.27
00:03:57|27527.27
00:03:58|27527.27
00:03:59|27527.27
00:04:00|27527.27
00:04:01|27527.27
00:04:02|27527.27
00:04:03|27527.28
00:04:05|27527.27
00:04:05|27527.27
00:04:06|27527.27
00:04:07|27527.27
00:04:08|27527.27
00:04:09|27527.28
00:04:10|27527.28
00:04:11|27527.99
00:04:12|27528.78
00:04:13|27528.78
00:04:15|27528.78
00:04:16|27528.79
00:04:16|27528.79
00:04:18|27528.79
00:04:19|27528.79
00:04:20|27528.79
00:04:20|27528.79
00:04:22|27528.79
00:04:23|27528.79
00:04:24|27528.79
00:04:24|27528.79
00:04:25|27528.79
00:04:26|27528.79
00:04:27|27528.79
00:04:28|27528.79
00:04:30|27528.79
00:04:30|27528.79
00:04:31|27528.79
00:04:33|27528.79
00:04:33|27528.79
00:04:35|27528.79
00:04:35|27527.3
00:04:36|27524.65
00:04:37|27524.65
00:04:38|27524.65
00:04:40|27524.65
00:04:41|27524.65
00:04:42|27524.65
00:04:42|27524.65
00:04:43|27524.66
00:04:45|27524.66
00:04:45|27524.66
00:04:47|27524.65
00:04:47|27524.65
00:04:48|27524.65
00:04:50|27524.65
00:04:50|27524.66
00:04:51|27524.66
00:04:52|27524.66
00:04:53|27524.65
00:04:54|27524.65
00:04:55|27524.65
00:04:56|27524.65
00:04:57|27524.65
00:04:59|27524.65
00:04:59|27524.65
00:05:01|27524.66
00:05:02|27524.66
00:05:02|27524.65
00:05:03|27524.66
00:05:05|27524.66
00:05:06|27524.66
00:05:08|27524.66
00:05:08|27524.66
00:05:09|27527.36
00:05:10|27527.36
00:05:11|27527.36
00:05:12|27527.36
00:05:13|27527.36
00:05:14|27525.54
00:05:15|27525.22
00:05:16|27525.22
00:05:17|27524.99
00:05:19|27524.99
00:05:20|27524.99
00:05:20|27524.99
00:05:21|27524.99
00:05:23|27524.99
00:05:23|27524.99
00:05:24|27524.99
00:05:25|27524.99
00:05:26|27524.99
00:05:28|27524.99
00:05:29|27524.99
00:05:30|27524.99
00:05:31|27524.99
00:05:31|27524.99
00:05:32|27524.99
00:05:33|27524.99
00:05:35|27524.99
00:05:35|27524.99
00:05:37|27524.99
00:05:38|27524.99
00:05:39|27524.99
00:05:40|27524.99
00:05:40|27524.99
00:05:41|27525.
00:05:42|27525.
00:05:43|27525.
00:05:44|27524.99
00:05:45|27524.99
00:05:46|27524.99
00:05:48|27524.99
00:05:48|27516.6
00:05:49|27516.6
00:05:50|27516.6
00:05:51|27516.51
00:05:52|27516.52
00:05:54|27516.52
00:05:55|27516.52
00:05:55|27516.33
00:05:57|27516.33
00:05:57|27516.33
00:05:59|27512.97
00:06:00|27512.97
00:06:01|27512.98
00:06:02|27512.97
00:06:03|27512.97
00:06:04|27512.98
00:06:05|27512.97
00:06:07|27512.97
00:06:08|27512.97
00:06:09|27512.98
00:06:09|27504.71
00:06:10|27504.64
00:06:12|27504.64
00:06:13|27504.64
00:06:14|27504.65
00:06:15|27504.64
00:06:16|27504.64
00:06:17|27504.65
00:06:18|27504.64
00:06:19|27504.64
00:06:20|27504.65
00:06:21|27504.55
00:06:22|27504.56
00:06:23|27504.55
00:06:24|27504.55
00:06:25|27504.56
00:06:26|27504.55
00:06:27|27503.81
00:06:28|27503.27
00:06:29|27503.13
00:06:30|27503.12
00:06:31|27503.12
00:06:32|27503.12
00:06:33|27503.12
00:06:34|27503.12
00:06:35|27503.12
00:06:35|27503.12
00:06:36|27503.12
00:06:37|27503.12
00:06:39|27503.13
00:06:40|27503.13
00:06:40|27503.13
00:06:42|27503.13
00:06:43|27503.13
00:06:44|27503.13
00:06:45|27503.13
00:06:46|27503.13
00:06:47|27503.12
00:06:48|27503.12
00:06:49|27503.12
00:06:50|27503.12
00:06:51|27503.12
00:06:52|27503.12
00:06:53|27503.12
00:06:54|27503.13
00:06:55|27503.3
00:06:56|27503.3
00:06:56|27503.3
00:06:58|27503.3
00:06:59|27503.3
00:07:00|27503.3
00:07:00|27503.3
00:07:02|27503.3
00:07:02|27505.17
00:07:04|27505.17
00:07:05|27505.17
00:07:06|27505.17
00:07:07|27505.17
00:07:09|27505.17
00:07:09|27505.17
00:07:11|27505.18
00:07:12|27505.17
00:07:13|27505.17
00:07:14|27505.17
00:07:15|27505.17
00:07:16|27505.17
00:07:17|27505.17
00:07:18|27505.18
00:07:19|27505.17
00:07:21|27505.17
00:07:21|27505.17
00:07:22|27505.17
00:07:23|27505.17
00:07:24|27505.17
00:07:26|27505.17
00:07:26|27505.17
00:07:27|27505.17
00:07:28|27505.17
00:07:30|27505.17
00:07:31|27505.17
00:07:31|27505.17
00:07:32|27505.17
00:07:33|27505.18
00:07:34|27505.17
00:07:35|27505.17
00:07:37|27505.17
00:07:38|27505.17
00:07:39|27505.17
00:07:40|27505.17
00:07:40|27505.17
00:07:42|27505.17
00:07:42|27505.17
00:07:43|27505.18
00:07:45|27502.3
00:07:46|27502.3
00:07:47|27502.3
00:07:47|27502.3
00:07:48|27502.3
00:07:49|27502.3
00:07:50|27505.75
00:07:52|27505.74
00:07:52|27505.75
00:07:53|27505.75
00:07:54|27505.75
00:07:56|27505.75
00:07:56|27505.75
00:07:57|27505.75
00:07:58|27505.75
00:07:59|27505.75
00:08:00|27505.75
00:08:01|27505.75
00:08:03|27505.75
00:08:03|27505.75
00:08:04|27505.75
00:08:05|27505.75
00:08:07|27505.75
00:08:08|27505.75
00:08:09|27505.75
00:08:11|27505.75
00:08:11|27505.74
00:08:12|27505.75
00:08:14|27501.3
00:08:14|27501.3
00:08:16|27501.28
00:08:17|27501.29
00:08:18|27501.28
00:08:19|27501.29
00:08:20|27501.29
00:08:21|27501.29
00:08:22|27501.28
00:08:22|27501.29
00:08:24|27501.29
00:08:24|27503.64
00:08:25|27503.64
00:08:27|27503.64
00:08:27|27503.64
00:08:28|27503.64
00:08:30|27503.64
00:08:31|27503.64
00:08:32|27503.64
00:08:32|27503.64
00:08:34|27503.64
00:08:35|27503.64
00:08:35|27504.8
00:08:37|27504.8
00:08:37|27510.46
00:08:39|27510.46
00:08:39|27512.42
00:08:41|27512.42
00:08:42|27512.41
00:08:43|27512.42
00:08:44|27512.42
00:08:45|27512.41
00:08:46|27512.41
00:08:47|27512.41
00:08:48|27512.42
00:08:49|27512.42
00:08:50|27512.42
00:08:51|27512.42
00:08:51|27512.41
00:08:53|27512.41
00:08:54|27512.42
00:08:55|27512.42
00:08:56|27512.42
00:08:57|27513.41
00:08:57|27513.41
00:08:59|27514.48
00:09:00|27514.48
00:09:00|27515.78
00:09:02|27515.77
00:09:03|27515.78
00:09:04|27515.77
00:09:04|27515.77
00:09:06|27515.77
00:09:07|27515.77
00:09:08|27515.77
00:09:09|27515.77
00:09:11|27515.77
00:09:12|27515.77
00:09:13|27515.77
00:09:15|27515.78
00:09:15|27515.78
00:09:16|27515.78
00:09:17|27515.78
00:09:18|27518.4
00:09:19|27519.18
00:09:21|27519.99
00:09:22|27520.
00:09:23|27520.
00:09:23|27520.
00:09:25|27520.
00:09:26|27519.99
00:09:27|27520.
00:09:27|27520.01
00:09:29|27520.01
00:09:29|27520.01
00:09:30|27520.01
00:09:32|27520.01
00:09:32|27520.01
00:09:33|27520.01
00:09:34|27520.
00:09:35|27520.
00:09:37|27520.
00:09:37|27520.
00:09:39|27520.
00:09:39|27521.66
00:09:41|27521.66
00:09:42|27521.66
00:09:42|27521.66
00:09:44|27521.66
00:09:45|27521.66
00:09:46|27521.66
00:09:46|27521.66
00:09:48|27521.66
00:09:49|27521.66
00:09:49|27521.65
00:09:50|27521.65
00:09:51|27521.65
00:09:52|27521.65
00:09:53|27521.65
00:09:54|27521.65
00:09:55|27521.65
00:09:56|27521.65
00:09:58|27521.65
00:09:59|27521.66
00:09:59|27521.66
00:10:00|27521.66
00:10:01|27521.66
00:10:02|27521.65
00:10:03|27521.66
00:10:05|27521.66
00:10:06|27521.65
00:10:06|27521.65
00:10:07|27521.65
00:10:09|27521.65
00:10:10|27521.65
00:10:11|27521.65
00:10:12|27521.65
00:10:13|27521.65
00:10:14|27521.65
00:10:16|27521.66
00:10:16|27521.66
00:10:18|27521.65
00:10:18|27521.65
00:10:20|27521.65
00:10:20|27521.65
00:10:21|27521.65
00:10:23|27521.65
00:10:23|27521.65
00:10:25|27521.65
00:10:25|27521.65
00:10:26|27521.66
00:10:28|27521.66
00:10:29|27521.65
00:10:30|27521.66
00:10:30|27521.66
00:10:31|27521.66
00:10:33|27521.65
00:10:34|27521.66
00:10:35|27521.65
00:10:35|27521.66
00:10:36|27521.66
00:10:37|27521.66
00:10:38|27522.16
00:10:39|27522.16
00:10:41|27522.16
00:10:41|27522.16
00:10:42|27522.16
00:10:44|27522.16
00:10:44|27522.16
00:10:45|27522.16
00:10:47|27522.15
00:10:48|27522.15
00:10:49|27522.15
00:10:50|27522.15
00:10:51|27522.16
00:10:52|27522.15
00:10:54|27522.15
00:10:55|27522.15
00:10:55|27522.15
00:10:56|27522.15
00:10:57|27522.16
00:10:58|27522.16
00:10:59|27522.16
00:11:00|27522.16
00:11:01|27522.16
00:11:02|27522.16
00:11:03|27522.16
00:11:04|27522.15
00:11:05|27522.15
00:11:06|27522.16
00:11:07|27522.15
00:11:08|27522.16
00:11:09|27522.16
00:11:11|27522.16
00:11:12|27522.16
00:11:13|27522.16
00:11:14|27522.16
00:11:16|27522.15
00:11:17|27522.15
00:11:18|27522.16
00:11:19|27522.16
00:11:20|27522.16
00:11:21|27522.16
00:11:22|27522.16
00:11:22|27522.16
00:11:24|27522.16
00:11:25|27522.15
00:11:25|27522.15
00:11:27|27522.15
00:11:28|27522.15
00:11:29|27522.15
00:11:30|27522.16
00:11:31|27522.16
00:11:32|27522.16
00:11:33|27522.16
00:11:34|27522.16
00:11:35|27522.16
00:11:36|27522.16
00:11:37|27522.16
00:11:38|27522.16
00:11:39|27522.16
00:11:40|27522.16
00:11:41|27522.16
00:11:42|27522.16
00:11:43|27522.16
00:11:44|27522.16
00:11:45|27522.15
00:11:46|27522.15
00:11:47|27522.15
00:11:48|27522.15
00:11:49|27522.15
00:11:50|27522.15
00:11:51|27522.15
00:11:52|27522.15
00:11:53|27522.15
00:11:54|27522.15
00:11:55|27522.16
00:11:56|27522.16
00:11:57|27522.16
00:11:58|27522.16
00:11:59|27522.15
00:12:00|27522.15
00:12:01|27522.15
00:12:02|27522.15
00:12:03|27522.16
00:12:04|27522.16
00:12:05|27524.97
00:12:06|27524.96
00:12:07|27524.97
00:12:08|27524.97
00:12:09|27524.97
00:12:10|27524.97
00:12:11|27525.71
00:12:12|27526.27
00:12:14|27526.27
00:12:15|27526.27
00:12:16|27526.27
00:12:17|27526.87
00:12:18|27526.87
00:12:19|27531.41
00:12:20|27531.42
00:12:21|27531.41
00:12:22|27531.41
00:12:23|27531.26
00:12:25|27529.2
00:12:25|27530.96
00:12:26|27538.43
00:12:27|27547.78
00:12:28|27545.44
00:12:29|27545.43
00:12:30|27557.69
00:12:31|27561.3
00:12:32|27557.45
00:12:33|27557.46
00:12:34|27555.47
00:12:35|27555.46
00:12:36|27555.45
00:12:37|27555.45
00:12:38|27555.45
00:12:39|27555.46
00:12:40|27555.46
00:12:41|27553.55
00:12:42|27553.55
00:12:43|27553.56
00:12:44|27555.19
00:12:45|27555.19
00:12:46|27555.19
00:12:47|27555.19
00:12:48|27555.19
00:12:49|27559.01
00:12:50|27559.01
00:12:51|27560.55
00:12:52|27560.56
00:12:53|27560.86
00:12:54|27560.85
00:12:55|27560.88
00:12:56|27560.88
00:12:57|27561.32
00:12:58|27561.65
00:12:59|27570.02
00:13:00|27567.84
00:13:01|27564.01
00:13:02|27564.01
00:13:03|27564.02
00:13:04|27567.53
00:13:05|27570.02
00:13:06|27570.38
00:13:07|27570.38
00:13:08|27570.38
00:13:09|27570.38
00:13:10|27570.53
00:13:11|27571.01
00:13:13|27564.
00:13:14|27556.86
00:13:15|27556.86
00:13:16|27555.
00:13:18|27553.68
00:13:18|27553.68
00:13:19|27553.68
00:13:20|27553.68
00:13:21|27553.68
00:13:23|27553.55
00:13:24|27553.55
00:13:24|27553.55
00:13:26|27552.9
00:13:26|27552.9
00:13:28|27552.9
00:13:28|27552.9
00:13:30|27552.9
00:13:30|27555.43
00:13:32|27559.47
00:13:32|27559.47
00:13:34|27559.48
00:13:34|27561.85
00:13:35|27561.85
00:13:36|27561.85
00:13:38|27564.27
00:13:39|27558.74
00:13:39|27558.74
00:13:40|27558.74
00:13:42|27558.74
00:13:42|27558.74
00:13:43|27557.8
00:13:44|27557.8
00:13:45|27552.29
00:13:46|27552.29
00:13:47|27552.29
00:13:49|27550.48
00:13:50|27550.48
00:13:50|27550.48
00:13:51|27550.48
00:13:52|27550.48
00:13:53|27550.48
00:13:55|27550.48
00:13:56|27550.48
00:13:56|27550.48
00:13:57|27550.48
00:13:59|27550.48
00:13:59|27550.48
00:14:00|27550.48
00:14:02|27550.49
00:14:02|27550.49
00:14:03|27547.62
00:14:04|27547.45
00:14:06|27540.6
00:14:07|27535.01
00:14:07|27535.
00:14:08|27534.98
00:14:09|27534.98
00:14:10|27534.98
00:14:12|27534.98
00:14:13|27534.79
00:14:14|27533.3
00:14:15|27533.3
00:14:17|27533.3
00:14:18|27533.3
00:14:19|27533.25
00:14:20|27535.91
00:14:20|27535.91
00:14:21|27535.91
00:14:23|27535.91
00:14:24|27535.91
00:14:25|27535.91
00:14:26|27535.91
00:14:27|27536.76
00:14:28|27538.07
00:14:28|27538.17
00:14:30|27538.17
00:14:31|27532.55
00:14:32|27531.88
00:14:33|27531.88
00:14:34|27531.88
00:14:35|27531.88
00:14:36|27531.88
00:14:36|27531.88
00:14:38|27531.88
00:14:39|27531.88
00:14:39|27531.88
00:14:41|27531.88
00:14:42|27531.89
00:14:43|27535.74
00:14:44|27535.74
00:14:45|27535.74
00:14:46|27535.93
00:14:47|27536.62
00:14:48|27536.62
00:14:49|27536.62
00:14:50|27536.62
00:14:51|27536.62
00:14:52|27537.06
00:14:53|27537.06
00:14:54|27537.06
00:14:55|27537.06
00:14:56|27537.06
00:14:57|27537.06
00:14:58|27537.06
00:14:59|27537.06
00:15:00|27537.06
00:15:01|27532.24
00:15:02|27532.24
00:15:02|27532.16
00:15:04|27535.66
00:15:05|27537.68
00:15:06|27537.68
00:15:06|27537.68
00:15:07|27537.68
00:15:09|27537.69
00:15:10|27537.69
00:15:11|27537.69
00:15:12|27537.69
00:15:13|27537.69
00:15:14|27537.69
00:15:15|27541.58
00:15:17|27541.58
00:15:17|27541.58
00:15:18|27541.99
00:15:19|27544.61
00:15:20|27544.61
00:15:21|27544.61
00:15:22|27544.61
00:15:23|27544.6
00:15:24|27542.21
00:15:25|27542.04
00:15:27|27533.05
00:15:27|27533.05
00:15:28|27533.05
00:15:30|27533.05
00:15:31|27533.05
00:15:32|27533.05
00:15:32|27533.05
00:15:33|27533.05
00:15:35|27533.03
00:15:36|27530.
00:15:37|27530.
00:15:37|27525.55
00:15:38|27525.56
00:15:39|27525.14
00:15:40|27525.01
00:15:41|27525.01
00:15:42|27525.01
00:15:43|27524.42
00:15:44|27524.09
00:15:46|27524.09
00:15:47|27524.09
00:15:47|27521.43
00:15:49|27521.43
00:15:50|27521.43
00:15:51|27521.43
00:15:52|27521.43
00:15:52|27521.43
00:15:54|27521.43
00:15:55|27521.43
00:15:56|27521.42
00:15:57|27521.42
00:15:58|27521.42
00:15:59|27521.42
00:16:00|27521.42
00:16:01|27521.42
00:16:02|27520.
00:16:02|27512.19
00:16:04|27512.2
00:16:05|27512.19
00:16:05|27512.19
00:16:07|27512.19
00:16:08|27512.19
00:16:09|27512.19
00:16:10|27512.19
00:16:11|27512.19
00:16:12|27512.19
00:16:13|27512.19
00:16:14|27512.19
00:16:15|27512.19
00:16:16|27512.19
00:16:17|27515.7
00:16:18|27515.7
00:16:19|27515.7
00:16:20|27515.7
00:16:21|27515.7
00:16:23|27519.14
00:16:23|27521.37
00:16:24|27521.37
00:16:25|27521.28
00:16:26|27517.82
00:16:27|27513.92
00:16:28|27513.93
00:16:29|27513.93
00:16:30|27513.93
00:16:31|27513.92
00:16:32|27513.92
00:16:34|27513.93
00:16:35|27513.93
00:16:36|27513.93
00:16:37|27513.93
00:16:37|27513.93
00:16:38|27513.93
00:16:39|27513.93
00:16:40|27513.93
00:16:41|27513.93
00:16:42|27514.06
00:16:44|27514.06
00:16:45|27514.06
00:16:45|27514.06
00:16:46|27514.06
00:16:48|27514.06
00:16:48|27514.06
00:16:50|27514.06
00:16:51|27514.06
00:16:52|27514.06
00:16:53|27514.06
00:16:54|27516.4
00:16:55|27516.4
00:16:56|27516.39
00:16:57|27516.39
00:16:58|27516.39
00:16:59|27516.39
00:17:00|27516.39
00:17:00|27516.39
00:17:01|27514.82
00:17:03|27514.82
00:17:04|27514.55
00:17:05|27514.55
00:17:06|27515.15
00:17:07|27515.15
00:17:08|27515.15
00:17:08|27515.15
00:17:09|27515.15
00:17:11|27515.15
00:17:12|27515.15
00:17:13|27515.15
00:17:13|27515.14
00:17:14|27515.14
00:17:16|27515.14
00:17:17|27515.14
00:17:19|27515.14
00:17:20|27526.22
00:17:20|27526.22
00:17:22|27522.39
00:17:23|27522.39
00:17:24|27522.38
00:17:25|27522.39
00:17:27|27522.39
00:17:27|27522.38
00:17:28|27522.38
00:17:29|27522.38
00:17:30|27527.99
00:17:31|27527.99
00:17:32|27527.99
00:17:33|27527.99
00:17:34|27527.99
00:17:35|27527.99
00:17:36|27527.99
00:17:37|27530.
00:17:38|27530.
00:17:39|27530.
00:17:40|27530.
00:17:41|27530.
00:17:42|27530.
00:17:43|27531.89
00:17:44|27532.56
00:17:45|27532.56
00:17:46|27532.56
00:17:47|27536.34
00:17:48|27536.34
00:17:49|27536.34
00:17:50|27537.35
00:17:51|27537.35
00:17:52|27537.93
00:17:53|27537.93
00:17:54|27537.93
00:17:55|27538.3
00:17:56|27538.3
00:17:57|27540.
00:17:58|27545.35
00:17:59|27545.35
00:18:00|27545.35
00:18:01|27545.34
00:18:02|27545.34
00:18:03|27545.41
00:18:04|27545.41
00:18:05|27545.41
00:18:06|27545.72
00:18:07|27545.72
00:18:08|27546.06
00:18:09|27546.4
00:18:10|27553.03
00:18:11|27556.48
00:18:12|27561.86
00:18:13|27564.98
00:18:14|27564.99
00:18:15|27564.99
00:18:16|27565.
00:18:18|27565.29
00:18:19|27565.28
00:18:20|27565.28
00:18:21|27566.4
00:18:22|27566.5
00:18:23|27566.51
00:18:25|27567.79
00:18:25|27567.79
00:18:26|27567.78
00:18:27|27567.78
00:18:28|27567.78
00:18:29|27567.78
00:18:31|27567.78
00:18:32|27568.14
00:18:33|27568.14
00:18:34|27568.22
00:18:35|27568.22
00:18:35|27568.22
00:18:37|27560.84
00:18:38|27560.84
00:18:38|27562.55
00:18:39|27562.55
00:18:41|27562.55
00:18:41|27562.55
00:18:42|27562.52
00:18:44|27558.28
00:18:44|27558.28
00:18:46|27558.28
00:18:46|27558.28
00:18:48|27557.75
00:18:49|27557.75
00:18:49|27557.75
00:18:51|27557.75
00:18:51|27557.75
00:18:52|27557.21
00:18:53|27557.21
00:18:55|27557.21
00:18:55|27557.21
00:18:57|27557.21
00:18:57|27557.21
00:18:58|27557.22
00:19:00|27557.22
00:19:01|27558.3
00:19:02|27558.3
00:19:02|27558.3
00:19:03|27559.85
00:19:04|27559.85
00:19:06|27559.85
00:19:06|27560.62
00:19:08|27562.55
00:19:09|27562.55
00:19:10|27559.94
00:19:11|27559.83
00:19:12|27559.83
00:19:12|27559.83
00:19:14|27559.83
00:19:15|27559.83
00:19:15|27559.83
00:19:16|27559.83
00:19:17|27561.2
00:19:19|27561.2
00:19:20|27561.2
00:19:22|27561.2
00:19:22|27561.2
00:19:23|27561.2
00:19:25|27561.2
00:19:25|27561.2
00:19:27|27561.2
00:19:28|27561.2
00:19:29|27561.2
00:19:30|27561.2
00:19:30|27561.2
00:19:32|27561.2
00:19:33|27561.2
00:19:34|27561.21
00:19:35|27561.21
00:19:36|27561.21
00:19:37|27561.2
00:19:38|27561.2
00:19:39|27561.2
00:19:40|27561.2
00:19:41|27561.2
00:19:42|27561.2
00:19:43|27561.2
00:19:44|27561.21
00:19:45|27561.21
00:19:46|27561.2
00:19:47|27561.2
00:19:48|27561.21
00:19:49|27561.21
00:19:50|27561.21
00:19:51|27561.21
00:19:52|27561.2
00:19:53|27561.2
00:19:54|27561.2
00:19:55|27561.2
00:19:56|27561.2
00:19:57|27561.2
00:19:58|27561.2
00:19:59|27561.2
00:20:00|27561.2
00:20:01|27561.2
00:20:02|27561.21
00:20:03|27564.5
00:20:04|27565.74
00:20:05|27565.75
00:20:06|27567.28
00:20:07|27567.37
00:20:08|27567.62
00:20:09|27567.78
00:20:10|27567.98
00:20:11|27569.05
00:20:12|27569.06
00:20:13|27569.06
00:20:14|27569.06
00:20:15|27569.06
00:20:16|27569.06
00:20:17|27569.06
00:20:18|27569.07
00:20:19|27569.07
00:20:20|27569.06
00:20:22|27567.17
00:20:22|27566.49
00:20:23|27566.49
00:20:24|27566.49
00:20:26|27566.49
00:20:26|27566.49
00:20:27|27566.48
00:20:29|27563.46
00:20:29|27563.46
00:20:30|27563.04
00:20:31|27563.04
00:20:32|27563.04
00:20:34|27563.04
00:20:35|27563.04
00:20:36|27563.04
00:20:36|27563.04
00:20:38|27563.04
00:20:39|27563.04
00:20:40|27563.04
00:20:41|27563.04
00:20:42|27561.21
00:20:43|27561.21
00:20:44|27561.21
00:20:45|27561.21
00:20:46|27561.21
00:20:47|27561.21
00:20:48|27559.85
00:20:49|27559.85
00:20:50|27559.85
00:20:51|27559.85
00:20:52|27559.84
00:20:53|27559.84
00:20:54|27559.84
00:20:55|27559.84
00:20:56|27559.84
00:20:57|27559.84
00:20:58|27559.84
00:20:58|27559.85
00:21:00|27559.85
00:21:01|27559.85
00:21:01|27559.85
00:21:03|27559.85
00:21:03|27559.85
00:21:05|27559.84
00:21:06|27559.85
00:21:06|27559.85
00:21:08|27559.85
00:21:09|27559.84
00:21:10|27559.85
00:21:11|27559.85
00:21:11|27559.85
00:21:12|27559.85
00:21:14|27559.85
00:21:14|27563.27
00:21:15|27565.98
00:21:17|27565.98
00:21:18|27565.98
00:21:19|27565.98
00:21:20|27565.98
00:21:21|27565.98
00:21:22|27565.98
00:21:24|27566.9
00:21:24|27566.9
00:21:25|27566.9
00:21:26|27569.8
00:21:27|27569.8
00:21:28|27569.81
00:21:29|27569.8
00:21:30|27569.8
00:21:31|27569.8
00:21:32|27569.8
00:21:33|27569.8
00:21:34|27569.8
00:21:35|27569.8
00:21:36|27569.81
00:21:37|27569.81
00:21:38|27569.8
00:21:39|27569.8
00:21:40|27569.8
00:21:41|27569.8
00:21:43|27569.24
00:21:44|27569.24
00:21:45|27569.24
00:21:45|27570.
00:21:47|27570.
00:21:48|27570.
00:21:48|27573.
00:21:49|27574.99
00:21:50|27576.84
00:21:51|27577.63
00:21:52|27577.63
00:21:53|27577.63
00:21:54|27577.63
00:21:55|27577.63
00:21:56|27577.63
00:21:58|27577.63
00:21:59|27577.63
00:21:59|27577.63
00:22:00|27577.65
00:22:02|27577.65
00:22:02|27577.79
00:22:03|27577.79
00:22:04|27577.79
00:22:05|27577.79
00:22:06|27577.79
00:22:08|27577.79
00:22:09|27577.79
00:22:09|27577.79
00:22:10|27595.22
00:22:11|27593.34
00:22:13|27590.53
00:22:14|27590.46
00:22:15|27582.73
00:22:16|27582.73
00:22:17|27582.73
00:22:18|27582.74
00:22:19|27582.74
00:22:20|27582.74
00:22:21|27582.74
00:22:22|27582.74
00:22:23|27582.74
00:22:24|27582.74
00:22:26|27582.74
00:22:26|27582.74
00:22:27|27580.95
00:22:28|27576.89
00:22:29|27576.89
00:22:30|27573.47
00:22:31|27573.47
00:22:32|27573.46
00:22:33|27573.46
00:22:35|27569.06
00:22:36|27566.58
00:22:37|27566.25
00:22:38|27566.23
00:22:38|27566.23
00:22:40|27566.23
00:22:41|27564.23
00:22:42|27557.33
00:22:42|27557.33
00:22:43|27557.34
00:22:44|27557.34
00:22:46|27550.
00:22:46|27550.
00:22:47|27550.01
00:22:49|27550.01
00:22:49|27550.01
00:22:51|27550.01
00:22:52|27550.01
00:22:53|27550.01
00:22:54|27550.
00:22:55|27550.
00:22:56|27550.
00:22:57|27550.
00:22:58|27550.01
00:22:59|27550.01
00:23:00|27550.01
00:23:01|27550.01
00:23:02|27550.01
00:23:03|27550.01
00:23:04|27551.33
00:23:05|27551.36
00:23:06|27551.36
00:23:06|27542.08
00:23:08|27542.08
00:23:09|27542.08
00:23:10|27542.08
00:23:10|27542.08
00:23:12|27542.09
00:23:13|27542.09
00:23:13|27542.09
00:23:15|27542.09
00:23:16|27542.09
00:23:16|27542.09
00:23:18|27542.09
00:23:19|27542.09
00:23:20|27542.09
00:23:20|27542.09
00:23:22|27542.09
00:23:23|27542.09
00:23:25|27542.09
00:23:25|27542.09
00:23:27|27535.6
00:23:28|27535.37
00:23:29|27534.84
00:23:30|27531.98
00:23:31|27531.98
00:23:31|27531.98
00:23:33|27519.05
00:23:34|27519.04
00:23:35|27519.04
00:23:36|27516.77
00:23:37|27517.34
00:23:38|27517.33
00:23:39|27517.34
00:23:40|27517.33
00:23:41|27517.33
00:23:42|27517.33
00:23:43|27517.33
00:23:44|27510.
00:23:45|27507.92
00:23:46|27507.38
00:23:47|27504.89
00:23:48|27511.54
00:23:49|27511.54
00:23:50|27511.54
00:23:51|27511.54
00:23:52|27511.54
00:23:53|27511.54
00:23:54|27511.54
00:23:55|27511.54
00:23:56|27511.54
00:23:57|27511.54
00:23:58|27511.54
00:23:59|27513.92
00:24:00|27513.95
00:24:01|27509.91
00:24:02|27509.91
00:24:03|27508.4
00:24:04|27507.11
00:24:05|27504.71
00:24:06|27504.71
00:24:07|27504.71
00:24:08|27504.72
00:24:09|27497.99
00:24:10|27501.46
00:24:11|27501.46
00:24:12|27497.9
00:24:13|27497.9
00:24:14|27497.9
00:24:15|27495.
00:24:16|27495.01
00:24:17|27499.76
00:24:18|27499.76
00:24:19|27499.76
00:24:20|27497.77
00:24:21|27497.15
00:24:22|27488.89
00:24:24|27497.73
00:24:25|27501.13
00:24:26|27501.14
00:24:27|27501.14
00:24:28|27498.9
00:24:30|27498.9
00:24:30|27492.24
00:24:31|27492.24
00:24:32|27492.24
00:24:33|27492.24
00:24:34|27492.24
00:24:35|27492.24
00:24:36|27492.24
00:24:37|27492.4
00:24:38|27492.4
00:24:39|27492.4
00:24:40|27492.4
00:24:41|27492.4
00:24:42|27492.4
00:24:43|27492.4
00:24:44|27492.4
00:24:45|27496.29
00:24:46|27499.93
00:24:47|27499.93
00:24:48|27499.93
00:24:49|27499.93
00:24:50|27499.93
00:24:51|27499.93
00:24:52|27499.93
00:24:53|27499.93
00:24:54|27499.94
00:24:55|27496.54
00:24:56|27496.54
00:24:57|27496.54
00:24:58|27496.54
00:24:59|27496.54
00:25:00|27496.54
00:25:01|27496.54
00:25:02|27496.54
00:25:03|27496.54
00:25:04|27496.54
00:25:06|27498.14
00:25:06|27498.14
00:25:07|27498.14
00:25:08|27498.14
00:25:10|27498.14
00:25:11|27498.14
00:25:12|27498.14
00:25:13|27498.14
00:25:14|27498.14
00:25:14|27498.14
00:25:16|27498.14
00:25:16|27498.14
00:25:18|27498.14
00:25:19|27498.14
00:25:20|27498.14
00:25:21|27498.14
00:25:22|27498.14
00:25:23|27498.13
00:25:24|27498.14
00:25:24|27500.82
00:25:26|27500.82
00:25:27|27500.82
00:25:28|27500.82
00:25:29|27500.82
00:25:30|27500.82
00:25:31|27500.82
00:25:32|27500.82
00:25:33|27500.82
00:25:34|27501.15
00:25:35|27501.15
00:25:36|27501.15
00:25:37|27501.15
00:25:38|27501.16
00:25:39|27501.16
00:25:41|27501.16
00:25:41|27501.15
00:25:42|27501.15
00:25:43|27501.15
00:25:44|27501.15
00:25:45|27501.15
00:25:46|27501.15
00:25:47|27501.16
00:25:48|27501.16
00:25:49|27501.16
00:25:50|27501.16
00:25:51|27501.16
00:25:52|27501.16
00:25:53|27501.16
00:25:54|27501.16
00:25:55|27501.15
00:25:56|27501.15
00:25:57|27501.15
00:25:58|27501.15
00:25:59|27501.15
00:26:00|27501.15
00:26:01|27501.15
00:26:02|27501.15
00:26:03|27501.16
00:26:04|27501.16
00:26:05|27501.16
00:26:07|27501.16
00:26:07|27501.16
00:26:08|27501.16
00:26:09|27501.16
00:26:10|27501.16
00:26:11|27501.16
00:26:12|27501.16
00:26:13|27501.16
00:26:14|27501.16
00:26:15|27501.16
00:26:16|27501.15
00:26:17|27505.49
00:26:19|27507.53
00:26:19|27507.53
00:26:20|27507.53
00:26:21|27507.53
00:26:23|27507.53
00:26:23|27509.41
00:26:24|27510.
00:26:26|27511.13
00:26:27|27511.13
00:26:28|27511.12
00:26:29|27511.13
00:26:30|27511.13
00:26:31|27511.13
00:26:32|27511.13
00:26:33|27511.13
00:26:34|27511.13
00:26:35|27511.13
00:26:36|27511.13
00:26:37|27511.13
00:26:38|27511.13
00:26:39|27511.13
00:26:40|27511.13
00:26:41|27511.13
00:26:42|27511.13
00:26:43|27511.13
00:26:44|27511.13
00:26:45|27511.13
00:26:46|27511.12
00:26:47|27511.12
00:26:48|27511.12
00:26:49|27511.12
00:26:50|27511.12
00:26:51|27511.12
00:26:52|27511.12
00:26:53|27511.12
00:26:54|27512.57
00:26:55|27508.89
00:26:56|27508.89
00:26:57|27508.89
00:26:58|27508.89
00:26:59|27508.89
00:27:00|27508.89
00:27:01|27508.89
00:27:02|27507.23
00:27:03|27501.89
00:27:04|27501.9
00:27:05|27501.89
00:27:06|27501.89
00:27:07|27500.14
00:27:08|27500.14
00:27:09|27495.37
00:27:10|27492.17
00:27:11|27492.17
00:27:12|27492.16
00:27:13|27491.39
00:27:14|27491.39
00:27:15|27491.39
00:27:16|27491.3
00:27:17|27486.87
00:27:18|27486.86
00:27:19|27486.86
00:27:20|27486.86
00:27:21|27485.
00:27:22|27484.92
00:27:23|27484.92
00:27:24|27484.93
00:27:25|27485.01
00:27:26|27485.
00:27:27|27485.
00:27:29|27485.
00:27:30|27485.39
00:27:31|27487.81
00:27:32|27487.81
00:27:33|27484.58
00:27:34|27484.59
00:27:34|27484.59
00:27:36|27484.59
00:27:37|27484.59
00:27:38|27484.59
00:27:39|27484.59
00:27:40|27484.59
00:27:41|27484.59
00:27:42|27484.58
00:27:43|27484.58
00:27:44|27484.58
00:27:45|27484.58
00:27:46|27484.59
00:27:47|27484.59
00:27:48|27484.58
00:27:49|27484.58
00:27:50|27484.58
00:27:51|27484.58
00:27:51|27484.58
00:27:52|27484.58
00:27:54|27484.58
00:27:55|27484.58
00:27:56|27484.58
00:27:57|27484.58
00:27:57|27484.58
00:27:59|27484.58
00:28:00|27484.58
00:28:01|27484.49
00:28:02|27483.15
00:28:03|27483.06
00:28:04|27483.06
00:28:05|27483.06
00:28:05|27483.06
00:28:07|27483.05
00:28:08|27483.05
00:28:08|27483.06
00:28:10|27484.79
00:28:10|27487.4
00:28:12|27487.97
00:28:13|27491.4
00:28:14|27491.4
00:28:14|27491.4
00:28:16|27491.4
00:28:17|27491.4
00:28:18|27491.4
00:28:19|27491.4
00:28:20|27491.4
00:28:21|27491.4
00:28:22|27491.4
00:28:23|27491.4
00:28:24|27491.4
00:28:25|27491.48
00:28:26|27494.16
00:28:28|27494.16
00:28:29|27494.16
00:28:30|27494.16
00:28:31|27494.16
00:28:32|27494.16
00:28:33|27494.16
00:28:34|27494.16
00:28:35|27494.15
00:28:36|27494.15
00:28:37|27494.15
00:28:38|27494.15
00:28:39|27494.15
00:28:40|27494.15
00:28:41|27494.15
00:28:42|27494.15
00:28:43|27492.65
00:28:44|27489.88
00:28:45|27489.88
00:28:46|27489.88
00:28:47|27489.88
00:28:48|27489.88
00:28:49|27488.02
00:28:50|27488.02
00:28:51|27483.
00:28:52|27483.
00:28:53|27483.
00:28:54|27483.
00:28:55|27483.
00:28:56|27483.
00:28:57|27483.
00:28:59|27484.91
00:28:59|27484.91
00:29:00|27484.91
00:29:01|27484.91
00:29:02|27484.91
00:29:03|27484.91
00:29:04|27480.
00:29:05|27480.
00:29:06|27480.01
00:29:07|27480.01
00:29:08|27480.01
00:29:09|27480.
00:29:10|27479.89
00:29:11|27479.67
00:29:12|27479.46
00:29:13|27479.46
00:29:15|27479.46
00:29:15|27479.46
00:29:16|27479.46
00:29:18|27479.46
00:29:18|27480.16
00:29:19|27482.47
00:29:20|27484.56
00:29:22|27484.56
00:29:22|27484.56
00:29:23|27484.55
00:29:24|27484.55
00:29:25|27484.55
00:29:27|27484.55
00:29:27|27484.56
00:29:28|27484.56
00:29:30|27484.56
00:29:31|27484.55
00:29:32|27484.55
00:29:34|27484.55
00:29:34|27484.55
00:29:36|27484.55
00:29:36|27484.55
00:29:38|27484.55
00:29:38|27484.56
00:29:39|27484.55
00:29:40|27484.55
00:29:42|27484.55
00:29:42|27484.55
00:29:44|27484.56
00:29:45|27484.56
00:29:46|27486.38
00:29:46|27486.99
00:29:47|27486.99
00:29:48|27486.99
00:29:49|27489.99
00:29:51|27489.99
00:29:52|27489.99
00:29:53|27489.99
00:29:54|27489.99
00:29:55|27489.99
00:29:56|27489.99
00:29:57|27489.99
00:29:58|27490.
00:29:59|27490.
00:30:00|27490.
00:30:01|27490.
00:30:02|27490.
00:30:02|27490.
00:30:04|27488.03
00:30:05|27486.38
00:30:06|27486.38
00:30:07|27486.38
00:30:08|27486.38
00:30:09|27481.84
00:30:10|27481.84
00:30:11|27481.84
00:30:12|27481.84
00:30:13|27481.84
00:30:14|27480.01
00:30:15|27480.
00:30:16|27480.
00:30:17|27480.01
00:30:18|27481.49
00:30:19|27481.49
00:30:20|27481.49
00:30:21|27481.49
00:30:22|27481.49
00:30:23|27481.49
00:30:24|27481.49
00:30:25|27481.49
00:30:26|27481.49
00:30:27|27481.49
00:30:28|27481.5
00:30:29|27481.49
00:30:31|27481.49
00:30:31|27481.49
00:30:32|27481.49
00:30:33|27481.49
00:30:35|27481.49
00:30:36|27481.49
00:30:36|27481.49
00:30:38|27481.49
00:30:38|27481.49
00:30:40|27481.49
00:30:41|27481.49
00:30:42|27481.49
00:30:42|27481.49
00:30:44|27481.
00:30:45|27481.
00:30:46|27481.
00:30:47|27479.52
00:30:48|27479.14
00:30:49|27479.14
00:30:50|27479.13
00:30:51|27479.13
00:30:51|27479.13
00:30:53|27479.13
00:30:54|27479.13
00:30:55|27479.13
00:30:56|27479.13
00:30:57|27479.14
00:30:59|27479.13
00:30:59|27479.13
00:31:00|27479.13
00:31:01|27479.13
00:31:02|27479.13
00:31:03|27479.13
00:31:04|27479.13
00:31:05|27475.99
00:31:06|27475.97
00:31:07|27475.97
00:31:08|27475.97
00:31:09|27475.97
00:31:10|27475.97
00:31:11|27475.97
00:31:12|27475.97
00:31:13|27475.97
00:31:14|27475.2
00:31:15|27475.04
00:31:16|27475.04
00:31:17|27475.02
00:31:18|27475.01
00:31:20|27475.
00:31:20|27475.
00:31:22|27475.
00:31:22|27475.
00:31:23|27475.01
00:31:24|27475.
00:31:25|27475.
00:31:27|27475.
00:31:27|27475.
00:31:28|27474.85
00:31:29|27474.85
00:31:31|27474.85
00:31:32|27474.85
00:31:33|27474.85
00:31:34|27476.42
00:31:36|27476.42
00:31:37|27476.78
00:31:38|27476.78
00:31:39|27476.78
00:31:40|27476.78
00:31:41|27476.78
00:31:42|27476.78
00:31:43|27476.78
00:31:44|27476.78
00:31:44|27476.78
00:31:46|27476.78
00:31:47|27476.78
00:31:48|27476.78
00:31:49|27476.78
00:31:50|27476.78
00:31:51|27476.78
00:31:51|27476.78
00:31:52|27476.78
00:31:54|27476.78
00:31:55|27476.78
00:31:56|27476.79
00:31:57|27476.78
00:31:57|27476.78
00:31:59|27476.78
00:32:00|27476.78
00:32:01|27476.78
00:32:02|27476.78
00:32:02|27476.78
00:32:04|27476.78
00:32:05|27476.78
00:32:06|27476.78
00:32:07|27476.78
00:32:08|27476.78
00:32:09|27476.78
00:32:10|27476.78
00:32:11|27476.78
00:32:12|27476.78
00:32:13|27476.78
00:32:14|27474.76
00:32:15|27474.43
00:32:16|27474.09
00:32:16|27473.82
00:32:17|27473.82
00:32:19|27473.82
00:32:19|27473.82
00:32:21|27473.82
00:32:22|27473.82
00:32:23|27473.82
00:32:23|27473.37
00:32:25|27473.37
00:32:26|27473.37
00:32:26|27473.37
00:32:27|27473.37
00:32:29|27473.37
00:32:30|27473.37
00:32:31|27473.37
00:32:32|27473.37
00:32:33|27473.37
00:32:34|27473.37
00:32:36|27473.37
00:32:36|27473.37
00:32:37|27472.95
00:32:39|27472.95
00:32:40|27472.95
00:32:41|27472.45
00:32:42|27472.17
00:32:43|27472.17
00:32:44|27472.17
00:32:45|27472.17
00:32:46|27472.18
00:32:47|27472.18
00:32:48|27475.49
00:32:49|27476.97
00:32:50|27476.97
00:32:51|27476.96
00:32:51|27476.96
00:32:53|27476.96
00:32:54|27476.97
00:32:55|27476.96
00:32:55|27476.97
00:32:56|27476.97
00:32:58|27476.97
00:32:59|27476.97
00:33:00|27476.97
00:33:01|27476.97
00:33:02|27476.97
00:33:03|27476.97
00:33:04|27476.97
00:33:05|27476.97
00:33:06|27478.78
00:33:07|27480.01
00:33:08|27481.93
00:33:09|27481.93
00:33:09|27481.94
00:33:11|27481.94
00:33:11|27481.94
00:33:13|27481.94
00:33:14|27481.93
00:33:15|27481.93
00:33:16|27481.93
00:33:17|27481.93
00:33:18|27481.94
00:33:19|27481.94
00:33:20|27481.94
00:33:21|27481.94
00:33:22|27481.94
00:33:23|27481.94
00:33:24|27481.94
00:33:25|27481.94
00:33:26|27481.94
00:33:27|27481.94
00:33:28|27481.94
00:33:29|27481.94
00:33:30|27481.94
00:33:31|27479.27
00:33:32|27478.83
00:33:34|27478.83
00:33:34|27478.83
00:33:36|27478.83
00:33:37|27478.83
00:33:38|27478.84
00:33:39|27478.84
00:33:40|27478.84
00:33:41|27478.84
00:33:41|27478.84
00:33:42|27478.84
00:33:44|27478.84
00:33:45|27478.84
00:33:46|27478.84
00:33:47|27478.84
00:33:47|27478.84
00:33:49|27478.84
00:33:50|27478.84
00:33:51|27478.83
00:33:52|27478.84
00:33:53|27478.84
00:33:54|27478.84
00:33:55|27478.83
00:33:56|27478.83
00:33:57|27478.83
00:33:58|27478.83
00:33:59|27478.83
00:34:00|27478.83
00:34:01|27478.83
00:34:02|27478.83
00:34:03|27478.83
00:34:04|27478.84
00:34:06|27478.84
00:34:06|27478.84
00:34:07|27478.84
00:34:08|27478.83
00:34:09|27478.83
00:34:10|27478.83
00:34:11|27478.83
00:34:12|27478.83
00:34:13|27478.83
00:34:14|27478.83
00:34:15|27478.83
00:34:16|27478.84
00:34:17|27478.84
00:34:18|27474.87
00:34:19|27474.87
00:34:20|27474.87
00:34:21|27474.88
00:34:22|27474.88
00:34:23|27474.88
00:34:24|27474.87
00:34:25|27474.88
00:34:26|27474.88
00:34:27|27474.88
00:34:28|27474.88
00:34:29|27474.88
00:34:30|27474.88
00:34:31|27474.88
00:34:32|27474.88
00:34:34|27474.87
00:34:34|27474.87
00:34:36|27474.87
00:34:36|27474.87
00:34:38|27474.87
00:34:39|27474.88
00:34:40|27474.87
00:34:41|27474.87
00:34:42|27474.87
00:34:43|27474.88
00:34:44|27474.88
00:34:45|27474.87
00:34:46|27474.87
00:34:47|27474.87
00:34:48|27474.87
00:34:49|27474.87
00:34:50|27474.87
00:34:51|27474.87
00:34:52|27474.87
00:34:53|27474.87
00:34:54|27474.87
00:34:55|27474.86
00:34:56|27474.86
00:34:57|27474.49
00:34:58|27474.49
00:34:59|27474.49
00:35:00|27474.48
00:35:01|27474.48
00:35:02|27474.48
00:35:03|27474.49
00:35:04|27474.48
00:35:05|27474.48
00:35:06|27474.48
00:35:07|27474.48
00:35:08|27474.45
00:35:09|27474.45
00:35:10|27474.45
00:35:12|27474.45
00:35:12|27474.45
00:35:14|27474.46
00:35:14|27474.46
00:35:15|27474.46
00:35:16|27479.21
00:35:18|27479.21
00:35:19|27479.21
00:35:20|27479.21
00:35:20|27479.21
00:35:21|27479.21
00:35:22|27479.22
00:35:23|27479.22
00:35:24|27479.21
00:35:25|27479.21
00:35:27|27479.21
00:35:27|27479.21
00:35:29|27479.21
00:35:29|27479.21
00:35:31|27479.21
00:35:32|27479.21
00:35:33|27479.21
00:35:35|27479.21
00:35:35|27479.21
00:35:37|27479.21
00:35:38|27479.21
00:35:39|27479.21
00:35:40|27479.21
00:35:41|27475.81
00:35:42|27475.81
00:35:43|27475.81
00:35:44|27475.81
00:35:45|27475.81
00:35:47|27471.92
00:35:47|27471.92
00:35:48|27471.93
00:35:49|27471.93
00:35:50|27471.93
00:35:51|27471.92
00:35:52|27469.45
00:35:53|27469.45
00:35:54|27469.46
00:35:55|27469.46
00:35:56|27469.46
00:35:57|27469.46
00:35:58|27469.46
00:35:59|27470.76
00:36:00|27477.7
00:36:01|27477.69
00:36:02|27477.69
00:36:03|27477.7
00:36:04|27477.7
00:36:05|27475.53
00:36:06|27475.53
00:36:07|27475.53
00:36:08|27475.53
00:36:09|27475.53
00:36:10|27475.51
00:36:11|27475.51
00:36:12|27475.51
00:36:13|27475.51
00:36:14|27475.51
00:36:15|27475.22
00:36:16|27475.23
00:36:17|27475.23
00:36:18|27475.23
00:36:19|27475.22
00:36:20|27475.22
00:36:21|27475.22
00:36:22|27475.22
00:36:23|27475.22
00:36:24|27475.23
00:36:25|27475.23
00:36:26|27475.23
00:36:27|27475.22
00:36:28|27475.23
00:36:29|27475.23
00:36:30|27475.23
00:36:31|27475.23
00:36:32|27475.22
00:36:33|27475.22
00:36:34|27475.22
00:36:36|27475.22
00:36:37|27475.22
00:36:38|27475.22
00:36:39|27475.22
00:36:40|27475.22
00:36:41|27475.22
00:36:42|27470.68
00:36:43|27470.68
00:36:44|27469.74
00:36:45|27469.74
00:36:46|27469.74
00:36:47|27469.74
00:36:48|27469.74
00:36:49|27469.74
00:36:50|27469.74
00:36:51|27469.74
00:36:52|27469.74
00:36:53|27469.74
00:36:54|27469.74
00:36:55|27469.73
00:36:56|27469.73
00:36:57|27469.73
00:36:58|27469.73
00:36:59|27469.73
00:37:00|27469.73
00:37:01|27469.73
00:37:02|27469.73
00:37:03|27469.73
00:37:04|27469.74
00:37:05|27469.74
00:37:06|27469.74
00:37:07|27469.74
00:37:08|27469.74
00:37:09|27471.87
00:37:10|27477.2
00:37:11|27477.2
00:37:12|27477.27
00:37:13|27477.27
00:37:15|27477.95
00:37:15|27477.95
00:37:16|27477.95
00:37:17|27477.95
00:37:18|27477.95
00:37:19|27477.95
00:37:20|27477.95
00:37:21|27477.94
00:37:22|27477.94
00:37:23|27477.94
00:37:24|27477.95
00:37:25|27477.95
00:37:26|27477.95
00:37:27|27477.95
00:37:28|27477.94
00:37:29|27477.94
00:37:30|27477.94
00:37:31|27477.94
00:37:32|27477.94
00:37:33|27477.94
00:37:34|27477.94
00:37:36|27477.94
00:37:37|27477.94
00:37:38|27477.94
00:37:40|27477.94
00:37:41|27477.94
00:37:41|27477.94
00:37:43|27477.94
00:37:44|27477.94
00:37:45|27477.94
00:37:46|27477.94
00:37:47|27477.94
00:37:48|27477.94
00:37:49|27477.94
00:37:50|27477.94
00:37:50|27477.94
00:37:52|27477.94
00:37:53|27477.94
00:37:53|27477.94
00:37:55|27477.94
00:37:56|27477.94
00:37:57|27477.94
00:37:58|27477.94
00:37:59|27477.94
00:38:00|27477.94
00:38:01|27477.94
00:38:01|27477.95
00:38:03|27477.95
00:38:04|27477.94
00:38:04|27477.94
00:38:06|27477.94
00:38:07|27477.94
00:38:08|27477.94
00:38:08|27477.94
00:38:10|27477.94
00:38:11|27477.94
00:38:12|27477.94
00:38:13|27477.94
00:38:13|27477.94
00:38:14|27477.94
00:38:16|27477.94
00:38:17|27472.85
00:38:18|27472.85
00:38:19|27472.18
00:38:20|27472.18
00:38:21|27472.18
00:38:22|27472.18
00:38:23|27472.18
00:38:24|27472.18
00:38:25|27472.18
00:38:26|27472.18
00:38:27|27471.85
00:38:28|27471.85
00:38:29|27471.85
00:38:30|27471.85
00:38:31|27471.85
00:38:32|27471.85
00:38:33|27470.92
00:38:34|27470.91
00:38:35|27470.91
00:38:36|27470.92
00:38:37|27470.92
00:38:39|27470.92
00:38:39|27470.91
00:38:41|27471.17
00:38:42|27472.84
00:38:43|27472.84
00:38:44|27472.83
00:38:44|27472.84
00:38:46|27472.84
00:38:47|27472.84
00:38:48|27472.84
00:38:49|27472.84
00:38:50|27472.83
00:38:51|27472.83
00:38:52|27472.83
00:38:53|27472.83
00:38:54|27472.83
00:38:55|27472.84
00:38:56|27477.22
00:38:57|27477.22
00:38:58|27477.22
00:38:59|27477.22
00:39:00|27477.22
00:39:01|27477.22
00:39:02|27477.22
00:39:03|27477.23
00:39:04|27477.22
00:39:05|27477.22
00:39:06|27477.22
00:39:07|27477.22
00:39:08|27477.22
00:39:09|27477.22
00:39:10|27477.22
00:39:11|27477.22
00:39:12|27477.22
00:39:13|27477.22
00:39:14|27477.22
00:39:15|27477.22
00:39:16|27477.22
00:39:17|27477.22
00:39:18|27477.22
00:39:19|27477.22
00:39:20|27477.22
00:39:21|27477.22
00:39:22|27477.22
00:39:23|27477.22
00:39:24|27477.22
00:39:25|27477.22
00:39:26|27477.22
00:39:27|27477.22
00:39:28|27477.22
00:39:29|27477.23
00:39:30|27477.23
00:39:31|27477.23
00:39:32|27477.23
00:39:33|27477.23
00:39:34|27477.23
00:39:36|27477.23
00:39:36|27477.23
00:39:37|27477.23
00:39:39|27477.23
00:39:40|27477.23
00:39:41|27477.23
00:39:42|27477.23
00:39:44|27477.49
00:39:44|27477.49
00:39:45|27477.48
00:39:46|27477.48
00:39:47|27477.48
00:39:48|27477.48
00:39:50|27477.48
00:39:51|27477.48
00:39:52|27477.48
00:39:52|27477.48
00:39:54|27477.48
00:39:55|27476.64
00:39:56|27476.64
00:39:57|27476.65
00:39:58|27476.64
00:39:59|27476.64
00:40:00|27474.34
00:40:01|27473.86
00:40:02|27473.86
00:40:02|27473.87
00:40:04|27473.87
00:40:05|27473.87
00:40:06|27473.87
00:40:07|27473.87
00:40:08|27473.87
00:40:09|27473.87
00:40:10|27473.87
00:40:11|27473.86
00:40:12|27473.86
00:40:13|27473.86
00:40:14|27473.86
00:40:15|27473.86
00:40:16|27473.86
00:40:16|27473.86
00:40:18|27473.86
00:40:19|27473.86
00:40:19|27473.86
00:40:21|27473.86
00:40:22|27473.86
00:40:23|27473.86
00:40:23|27475.95
00:40:25|27477.05
00:40:26|27477.05
00:40:26|27477.05
00:40:28|27477.05
00:40:29|27480.44
00:40:30|27480.49
00:40:31|27480.48
00:40:32|27480.48
00:40:32|27480.48
00:40:34|27480.48
00:40:35|27480.49
00:40:36|27480.48
00:40:36|27480.48
00:40:38|27480.48
00:40:39|27481.95
00:40:40|27484.64
00:40:41|27484.64
00:40:42|27488.98
00:40:43|27488.98
00:40:44|27488.98
00:40:45|27489.17
00:40:46|27490.
00:40:47|27490.
00:40:48|27490.5
00:40:49|27490.5
00:40:50|27490.5
00:40:51|27490.5
00:40:52|27490.5
00:40:53|27490.5
00:40:54|27490.5
00:40:55|27490.5
00:40:56|27490.5
00:40:57|27490.49
00:40:58|27490.49
00:40:59|27490.5
00:41:00|27490.49
00:41:01|27490.49
00:41:02|27490.49
00:41:03|27490.49
00:41:04|27484.12
00:41:05|27481.22
00:41:06|27481.22
00:41:07|27481.22
00:41:08|27481.22
00:41:09|27481.22
00:41:10|27481.22
00:41:11|27481.22
00:41:12|27481.21
00:41:13|27481.21
00:41:14|27481.21
00:41:15|27481.21
00:41:16|27481.21
00:41:17|27481.21
00:41:18|27481.21
00:41:19|27481.21
00:41:20|27481.21
00:41:21|27481.21
00:41:22|27481.21
00:41:23|27479.76
00:41:24|27479.76
00:41:25|27477.45
00:41:26|27477.45
00:41:27|27477.45
00:41:28|27477.45
00:41:29|27477.45
00:41:30|27477.45
00:41:31|27477.45
00:41:32|27477.45
00:41:33|27477.45
00:41:34|27480.99
00:41:35|27485.83
00:41:36|27485.83
00:41:37|27485.84
00:41:38|27485.84
00:41:39|27486.71
00:41:40|27486.71
00:41:41|27486.71
00:41:43|27486.7
00:41:43|27486.71
00:41:44|27486.71
00:41:46|27482.64
00:41:46|27482.64
00:41:48|27482.64
00:41:49|27485.78
00:41:50|27485.78
00:41:51|27485.78
00:41:52|27485.78
00:41:53|27485.78
00:41:54|27485.78
00:41:55|27485.78
00:41:56|27485.77
00:41:56|27485.77
00:41:58|27485.77
00:41:59|27485.77
00:42:00|27485.77
00:42:01|27485.77
00:42:02|27485.77
00:42:02|27485.77
00:42:04|27485.78
00:42:05|27484.4
00:42:05|27484.39
00:42:07|27484.39
00:42:08|27484.39
00:42:09|27484.39
00:42:10|27484.39
00:42:11|27484.39
00:42:12|27484.39
00:42:13|27484.39
00:42:14|27484.39
00:42:15|27484.39
00:42:16|27483.6
00:42:17|27483.6
00:42:18|27483.6
00:42:19|27483.6
00:42:20|27483.6
00:42:21|27483.6
00:42:22|27483.6
00:42:23|27483.59
00:42:24|27483.59
00:42:25|27483.59
00:42:26|27483.6
00:42:27|27483.6
00:42:28|27483.6
00:42:29|27483.6
00:42:30|27483.6
00:42:31|27483.6
00:42:32|27483.59
00:42:33|27483.59
00:42:34|27483.59
00:42:35|27483.59
00:42:36|27483.59
00:42:37|27483.59
00:42:38|27483.59
00:42:39|27483.59
00:42:40|27483.59
00:42:42|27483.59
00:42:42|27483.6
00:42:44|27483.6
00:42:45|27483.6
00:42:46|27483.6
00:42:47|27483.6
00:42:48|27483.6
00:42:49|27483.6
00:42:50|27483.6
00:42:51|27483.6
00:42:52|27483.6
00:42:53|27483.6
00:42:54|27483.6
00:42:55|27483.6
00:42:56|27483.6
00:42:56|27483.6
00:42:58|27483.6
00:42:59|27483.6
00:43:00|27483.6
00:43:01|27483.6
00:43:02|27483.59
00:43:03|27477.46
00:43:04|27477.46
00:43:05|27477.46
00:43:06|27477.46
00:43:07|27477.46
00:43:09|27477.46
00:43:09|27477.46
00:43:10|27477.46
00:43:11|27477.46
00:43:12|27477.46
00:43:13|27477.46
00:43:14|27477.46
00:43:15|27477.46
00:43:16|27477.46
00:43:17|27477.46
00:43:18|27477.46
00:43:19|27477.46
00:43:20|27477.46
00:43:21|27477.46
00:43:22|27477.46
00:43:23|27477.46
00:43:24|27477.46
00:43:25|27477.46
00:43:26|27471.56
00:43:27|27471.56
00:43:28|27471.56
00:43:29|27471.56
00:43:30|27471.56
00:43:31|27471.56
00:43:32|27471.56
00:43:33|27471.57
00:43:34|27471.57
00:43:35|27467.36
00:43:36|27467.47
00:43:37|27467.47
00:43:38|27467.47
00:43:39|27467.47
00:43:40|27467.47
00:43:41|27467.11
00:43:43|27467.11
00:43:44|27460.02
00:43:45|27461.23
00:43:46|27463.66
00:43:47|27463.65
00:43:48|27457.12
00:43:50|27457.11
00:43:50|27457.12
00:43:51|27457.12
00:43:52|27457.12
00:43:53|27457.12
00:43:54|27457.12
00:43:55|27457.12
00:43:56|27457.12
00:43:57|27461.09
00:43:58|27461.1
00:43:59|27461.1
00:44:00|27461.1
00:44:01|27461.1
00:44:02|27461.1
00:44:03|27461.1
00:44:04|27461.1
00:44:05|27465.99
00:44:06|27465.99
00:44:07|27465.99
00:44:08|27467.1
00:44:09|27467.1
00:44:10|27467.1
00:44:11|27467.1
00:44:12|27467.09
00:44:13|27467.09
00:44:14|27467.09
00:44:15|27467.1
00:44:16|27467.1
00:44:17|27467.1
00:44:18|27467.1
00:44:19|27469.67
00:44:21|27470.
00:44:21|27470.3
00:44:22|27472.19
00:44:23|27472.19
00:44:25|27472.19
00:44:25|27472.18
00:44:26|27472.18
00:44:27|27472.18
00:44:28|27472.18
00:44:30|27471.51
00:44:30|27471.51
00:44:31|27471.51
00:44:32|27471.51
00:44:33|27471.51
00:44:35|27471.51
00:44:35|27471.52
00:44:37|27471.52
00:44:37|27471.51
00:44:38|27471.51
00:44:40|27471.51
00:44:40|27471.51
00:44:42|27471.52
00:44:42|27471.52
00:44:44|27471.52
00:44:45|27471.51
00:44:46|27471.51
00:44:47|27471.52
00:44:48|27471.52
00:44:49|27471.52
00:44:51|27471.51
00:44:51|27471.51
00:44:53|27471.51
00:44:54|27471.51
00:44:54|27471.52
00:44:56|27471.52
00:44:57|27471.52
00:44:58|27471.51
00:44:59|27471.51
00:45:00|27471.52
00:45:01|27471.51
00:45:02|27471.51
00:45:03|27471.52
00:45:04|27473.32
00:45:05|27473.32
00:45:06|27473.32
00:45:07|27473.32
00:45:08|27473.32
00:45:09|27473.32
00:45:10|27473.32
00:45:11|27473.32
00:45:12|27473.47
00:45:13|27473.47
00:45:14|27473.47
00:45:14|27473.47
00:45:16|27473.47
00:45:17|27473.47
00:45:18|27473.47
00:45:19|27473.47
00:45:19|27473.47
00:45:21|27473.47
00:45:22|27467.23
00:45:22|27467.23
00:45:24|27467.23
00:45:25|27467.22
00:45:26|27467.22
00:45:27|27467.22
00:45:28|27467.22
00:45:29|27467.22
00:45:30|27467.22
00:45:31|27467.22
00:45:32|27467.22
00:45:33|27467.22
00:45:34|27467.23
00:45:35|27463.61
00:45:36|27463.6
00:45:37|27463.6
00:45:38|27463.6
00:45:38|27463.6
00:45:40|27460.01
00:45:41|27456.47
00:45:41|27456.41
00:45:43|27456.41
00:45:44|27456.4
00:45:45|27451.8
00:45:46|27451.8
00:45:48|27450.46
00:45:48|27450.
00:45:50|27449.5
00:45:51|27449.49
00:45:52|27439.
00:45:53|27438.3
00:45:54|27438.3
00:45:55|27438.3
00:45:56|27438.3
00:45:57|27438.3
00:45:58|27438.31
00:45:59|27438.3
00:45:59|27441.97
00:46:01|27441.97
00:46:02|27445.04
00:46:03|27446.01
00:46:04|27452.27
00:46:05|27452.28
00:46:05|27449.33
00:46:06|27449.33
00:46:08|27449.33
00:46:09|27449.33
00:46:10|27449.33
00:46:10|27449.32
00:46:11|27449.32
00:46:13|27449.33
00:46:14|27449.33
00:46:14|27449.33
00:46:16|27453.8
00:46:17|27458.59
00:46:18|27458.59
00:46:19|27458.59
00:46:20|27458.59
00:46:21|27458.58
00:46:22|27458.58
00:46:23|27458.58
00:46:24|27458.58
00:46:25|27458.58
00:46:26|27458.58
00:46:27|27458.58
00:46:28|27458.59
00:46:29|27461.65
00:46:30|27461.65
00:46:31|27461.64
00:46:32|27461.64
00:46:33|27461.64
00:46:34|27463.23
00:46:34|27463.66
00:46:36|27467.21
00:46:37|27468.24
00:46:38|27468.23
00:46:39|27468.23
00:46:40|27468.23
00:46:41|27468.23
00:46:42|27468.23
00:46:43|27468.24
00:46:44|27468.24
00:46:45|27468.24
00:46:47|27468.24
00:46:47|27468.24
00:46:48|27468.24
00:46:49|27467.55
00:46:50|27463.66
00:46:51|27463.66
00:46:52|27463.66
00:46:53|27463.66
00:46:54|27463.67
00:46:55|27465.11
00:46:56|27465.11
00:46:57|27465.11
00:46:58|27465.11
00:46:59|27465.11
00:47:00|27465.11
00:47:01|27465.11
00:47:02|27465.11
00:47:03|27465.11
00:47:04|27465.11
00:47:05|27465.11
00:47:06|27465.11
00:47:07|27465.11
00:47:08|27461.36
00:47:09|27458.58
00:47:10|27455.26
00:47:11|27455.26
00:47:12|27455.26
00:47:13|27455.26
00:47:14|27455.14
00:47:15|27455.13
00:47:16|27455.13
00:47:17|27455.13
00:47:18|27455.13
00:47:19|27455.14
00:47:20|27455.14
00:47:21|27455.14
00:47:22|27456.46
00:47:23|27456.46
00:47:24|27456.45
00:47:25|27456.46
00:47:26|27456.46
00:47:27|27456.46
00:47:28|27456.46
00:47:29|27456.46
00:47:30|27456.46
00:47:31|27456.46
00:47:32|27456.45
00:47:33|27456.45
00:47:34|27456.45
00:47:35|27456.45
00:47:36|27456.45
00:47:37|27456.45
00:47:38|27456.46
00:47:39|27456.46
00:47:40|27455.13
00:47:41|27455.13
00:47:42|27455.14
00:47:43|27455.13
00:47:44|27455.14
00:47:45|27453.78
00:47:47|27453.78
00:47:48|27453.79
00:47:50|27453.78
00:47:51|27453.78
00:47:52|27453.78
00:47:53|27453.79
00:47:54|27453.79
00:47:55|27453.79
00:47:56|27453.79
00:47:57|27453.79
00:47:58|27453.79
00:47:59|27453.79
00:48:01|27453.79
00:48:01|27453.79
00:48:03|27453.79
00:48:04|27453.79
00:48:05|27453.79
00:48:06|27453.78
00:48:07|27453.78
00:48:07|27453.78
00:48:08|27453.78
00:48:10|27453.78
00:48:10|27453.78
00:48:11|27453.78
00:48:12|27453.78
00:48:13|27453.78
00:48:15|27453.78
00:48:15|27453.79
00:48:16|27453.79
00:48:17|27453.79
00:48:18|27453.79
00:48:19|27453.79
00:48:21|27456.38
00:48:22|27456.38
00:48:22|27456.38
00:48:24|27456.38
00:48:24|27456.38
00:48:25|27456.38
00:48:27|27456.38
00:48:28|27456.38
00:48:28|27456.38
00:48:29|27456.39
00:48:30|27456.39
00:48:32|27456.39
00:48:32|27456.39
00:48:33|27456.39
00:48:34|27456.39
00:48:35|27456.39
00:48:37|27456.39
00:48:37|27456.39
00:48:38|27456.38
00:48:39|27456.38
00:48:40|27456.38
00:48:42|27456.38
00:48:42|27456.38
00:48:43|27456.39
00:48:45|27456.24
00:48:45|27454.75
00:48:46|27454.75
00:48:48|27454.75
00:48:49|27454.76
00:48:50|27454.74
00:48:51|27454.74
00:48:52|27454.74
00:48:54|27454.74
00:48:54|27454.74
00:48:56|27454.74
00:48:57|27454.74
00:48:57|27454.74
00:48:59|27454.74
00:49:00|27454.74
00:49:00|27454.04
00:49:02|27454.04
00:49:03|27450.13
00:49:04|27450.14
00:49:04|27450.14
00:49:06|27450.14
00:49:07|27450.13
00:49:08|27450.13
00:49:09|27447.55
00:49:10|27447.55
00:49:11|27447.55
00:49:12|27447.55
00:49:13|27447.55
00:49:14|27447.55
00:49:14|27446.38
00:49:15|27446.38
00:49:17|27446.37
00:49:18|27446.38
00:49:19|27446.37
00:49:20|27446.37
00:49:21|27446.37
00:49:22|27446.37
00:49:23|27446.37
00:49:24|27446.38
00:49:25|27446.38
00:49:26|27446.38
00:49:27|27446.38
00:49:28|27446.38
00:49:29|27446.38
00:49:30|27446.37
00:49:31|27446.38
00:49:32|27446.37
00:49:33|27446.37
00:49:34|27446.37
00:49:35|27446.02
00:49:36|27446.02
00:49:37|27446.02
00:49:38|27446.02
00:49:39|27446.03
00:49:40|27446.03
00:49:41|27446.03
00:49:42|27446.03
00:49:43|27446.03
00:49:44|27446.03
00:49:45|27446.03
00:49:46|27446.03
00:49:47|27450.74
00:49:48|27450.74
00:49:50|27450.74
00:49:51|27450.74
00:49:52|27450.74
00:49:53|27450.74
00:49:54|27451.65
00:49:54|27451.65
00:49:56|27451.66
00:49:57|27451.66
00:49:58|27451.66
00:49:59|27451.66
00:50:00|27451.66
00:50:01|27451.66
00:50:02|27451.66
00:50:03|27451.65
00:50:04|27451.65
00:50:05|27451.65
00:50:06|27451.65
00:50:07|27451.65
00:50:09|27452.23
00:50:09|27456.57
00:50:11|27456.57
00:50:12|27456.57
00:50:13|27456.57
00:50:13|27456.57
00:50:15|27456.57
00:50:16|27457.07
00:50:17|27457.07
00:50:18|27457.06
00:50:18|27457.06
00:50:19|27457.06
00:50:21|27457.06
00:50:22|27457.07
00:50:23|27457.07
00:50:24|27457.07
00:50:25|27457.07
00:50:26|27457.07
00:50:27|27457.07
00:50:28|27457.78
00:50:29|27457.78
00:50:30|27457.7
00:50:31|27456.66
00:50:32|27456.67
00:50:33|27456.67
00:50:34|27456.67
00:50:35|27456.67
00:50:36|27456.67
00:50:37|27456.67
00:50:38|27456.67
00:50:39|27456.67
00:50:40|27456.67
00:50:41|27456.67
00:50:42|27456.67
00:50:43|27456.67
00:50:44|27456.67
00:50:45|27456.67
00:50:46|27456.66
00:50:47|27456.66
00:50:48|27456.66
00:50:49|27456.67
00:50:51|27456.67
00:50:51|27456.67
00:50:53|27456.67
00:50:54|27456.67
00:50:55|27456.67
00:50:56|27456.67
00:50:57|27456.67
00:50:58|27456.66
00:50:59|27456.66
00:51:00|27456.66
00:51:01|27456.66
00:51:02|27456.66
00:51:03|27453.35
00:51:05|27453.36
00:51:05|27453.36
00:51:06|27453.35
00:51:07|27453.35
00:51:08|27453.35
00:51:09|27453.35
00:51:10|27449.27
00:51:11|27445.97
00:51:12|27445.72
00:51:13|27445.11
00:51:14|27443.78
00:51:15|27440.25
00:51:16|27440.25
00:51:17|27440.25
00:51:18|27440.25
00:51:19|27440.25
00:51:20|27440.25
00:51:22|27440.26
00:51:22|27440.25
00:51:23|27440.25
00:51:25|27440.25
00:51:26|27440.25
00:51:27|27440.25
00:51:28|27440.25
00:51:28|27440.25
00:51:29|27440.25
00:51:31|27440.94
00:51:31|27440.94
00:51:32|27440.94
00:51:34|27440.94
00:51:34|27440.94
00:51:35|27440.94
00:51:36|27440.93
00:51:37|27443.6
00:51:38|27443.6
00:51:39|27443.59
00:51:40|27443.59
00:51:41|27443.6
00:51:43|27445.57
00:51:43|27445.57
00:51:45|27449.56
00:51:45|27450.16
00:51:46|27453.6
00:51:47|27453.6
00:51:48|27453.61
00:51:49|27453.61
00:51:51|27453.61
00:51:52|27453.61
00:51:54|27453.61
00:51:55|27453.61
00:51:55|27453.61
00:51:57|27456.59
00:51:58|27456.59
00:51:59|27456.59
00:52:00|27456.58
00:52:01|27456.68
00:52:03|27456.68
00:52:03|27456.68
00:52:04|27456.68
00:52:05|27456.68
00:52:06|27456.67
00:52:07|27456.68
00:52:08|27457.58
00:52:09|27457.57
00:52:10|27457.57
00:52:11|27457.57
00:52:13|27457.57
00:52:13|27457.58
00:52:15|27457.57
00:52:15|27457.57
00:52:17|27457.57
00:52:18|27457.57
00:52:19|27457.57
00:52:19|27457.57
00:52:21|27457.57
00:52:22|27457.57
00:52:22|27457.57
00:52:24|27457.57
00:52:25|27457.57
00:52:26|27457.57
00:52:27|27457.57
00:52:28|27457.57
00:52:29|27457.57
00:52:30|27457.57
00:52:31|27457.57
00:52:32|27457.57
00:52:33|27457.57
00:52:33|27457.57
00:52:35|27457.57
00:52:35|27457.57
00:52:37|27457.57
00:52:38|27457.57
00:52:39|27457.58
00:52:40|27457.58
00:52:41|27457.58
00:52:42|27457.58
00:52:43|27457.58
00:52:44|27457.58
00:52:45|27457.58
00:52:45|27457.58
00:52:46|27457.58
00:52:48|27457.57
00:52:49|27457.57
00:52:50|27457.57
00:52:51|27457.57
00:52:52|27457.58
00:52:53|27457.57
00:52:55|27457.57
00:52:55|27457.57
00:52:56|27457.58
00:52:57|27459.99
00:52:58|27459.99
00:52:59|27463.35
00:53:00|27463.73
00:53:01|27463.73
00:53:02|27463.73
00:53:03|27463.72
00:53:04|27463.73
00:53:05|27463.72
00:53:06|27463.73
00:53:07|27463.73
00:53:08|27463.73
00:53:09|27463.73
00:53:11|27463.73
00:53:11|27461.71
00:53:13|27460.73
00:53:14|27462.61
00:53:14|27462.61
00:53:16|27462.61
00:53:17|27462.61
00:53:18|27462.61
00:53:19|27462.09
00:53:20|27462.09
00:53:21|27462.09
00:53:22|27462.09
00:53:23|27462.09
00:53:24|27462.1
00:53:25|27462.1
00:53:25|27462.09
00:53:27|27462.09
00:53:28|27462.1
00:53:29|27462.09
00:53:30|27462.88
00:53:31|27465.54
00:53:32|27465.54
00:53:33|27465.55
00:53:34|27465.63
00:53:35|27465.63
00:53:35|27465.63
00:53:37|27465.62
00:53:38|27465.62
00:53:39|27465.62
00:53:40|27465.63
00:53:41|27465.79
00:53:42|27465.79
00:53:43|27465.79
00:53:44|27465.79
00:53:45|27465.79
00:53:46|27465.79
00:53:47|27465.79
00:53:48|27465.54
00:53:49|27465.54
00:53:50|27465.54
00:53:51|27462.53
00:53:52|27462.53
00:53:54|27462.52
00:53:55|27462.52
00:53:56|27462.52
00:53:57|27462.52
00:53:58|27462.52
00:53:59|27462.52
00:54:00|27462.52
00:54:01|27462.52
00:54:02|27462.52
00:54:03|27462.53
00:54:04|27462.53
00:54:05|27462.53
00:54:06|27462.52
00:54:07|27462.52
00:54:08|27462.53
00:54:09|27462.53
00:54:10|27462.53
00:54:11|27462.53
00:54:12|27462.53
00:54:13|27462.53
00:54:14|27462.53
00:54:15|27462.52
00:54:16|27462.52
00:54:17|27462.52
00:54:18|27462.53
00:54:19|27462.52
00:54:20|27462.52
00:54:21|27462.52
00:54:22|27462.52
00:54:23|27462.53
00:54:24|27462.53
00:54:25|27462.53
00:54:26|27462.52
00:54:27|27462.52
00:54:28|27462.52
00:54:29|27462.52
00:54:30|27462.52
00:54:31|27462.52
00:54:32|27462.52
00:54:33|27462.52
00:54:34|27462.53
00:54:35|27462.53
00:54:36|27462.53
00:54:37|27462.53
00:54:39|27462.53
00:54:39|27462.53
00:54:40|27462.53
00:54:41|27462.53
00:54:42|27462.53
00:54:43|27462.53
00:54:45|27462.53
00:54:46|27462.53
00:54:47|27462.53
00:54:47|27462.53
00:54:48|27465.95
00:54:49|27465.95
00:54:51|27465.95
00:54:51|27465.95
00:54:53|27465.95
00:54:54|27465.95
00:54:55|27465.94
00:54:56|27465.95
00:54:57|27465.95
00:54:57|27466.35
00:54:59|27467.75
00:55:00|27470.
00:55:01|27477.47
00:55:02|27477.47
00:55:03|27477.46
00:55:04|27479.99
00:55:05|27479.99
00:55:06|27479.99
00:55:07|27480.
00:55:08|27479.99
00:55:09|27479.99
00:55:10|27479.99
00:55:11|27479.99
00:55:12|27479.99
00:55:13|27479.99
00:55:14|27475.31
00:55:15|27475.31
00:55:16|27475.31
00:55:17|27475.32
00:55:18|27475.31
00:55:19|27475.25
00:55:20|27473.6
00:55:21|27473.6
00:55:22|27473.6
00:55:24|27473.6
00:55:24|27473.6
00:55:25|27473.6
00:55:26|27473.6
00:55:27|27473.6
00:55:28|27470.01
00:55:29|27470.
00:55:30|27470.
00:55:31|27470.
00:55:32|27470.01
00:55:33|27462.3
00:55:34|27462.3
00:55:35|27462.3
00:55:36|27462.3
00:55:37|27462.3
00:55:38|27462.3
00:55:39|27462.3
00:55:40|27462.3
00:55:41|27463.67
00:55:42|27463.67
00:55:43|27463.68
00:55:44|27463.68
00:55:45|27463.68
00:55:46|27463.68
00:55:47|27463.68
00:55:48|27463.86
00:55:49|27463.86
00:55:50|27463.86
00:55:51|27463.86
00:55:52|27463.86
00:55:53|27463.86
00:55:55|27463.86
00:55:56|27463.86
00:55:57|27463.86
00:55:57|27463.86
00:55:59|27463.86
00:55:59|27463.86
00:56:01|27463.86
00:56:02|27463.86
00:56:03|27462.3
00:56:04|27461.41
00:56:05|27461.41
00:56:06|27460.36
00:56:07|27460.36
00:56:08|27460.36
00:56:09|27460.36
00:56:10|27460.36
00:56:11|27460.36
00:56:12|27460.36
00:56:13|27460.34
00:56:14|27460.01
00:56:15|27460.01
00:56:16|27460.
00:56:17|27460.
00:56:19|27460.
00:56:19|27460.01
00:56:20|27460.01
00:56:21|27460.01
00:56:22|27460.01
00:56:23|27460.01
00:56:24|27464.32
00:56:25|27464.33
00:56:26|27464.33
00:56:27|27464.32
00:56:28|27464.32
00:56:29|27464.33
00:56:30|27464.33
00:56:31|27464.33
00:56:32|27464.33
00:56:33|27464.33
00:56:34|27464.33
00:56:35|27464.32
00:56:36|27464.33
00:56:37|27464.33
00:56:38|27464.33
00:56:39|27464.33
00:56:40|27464.33
00:56:41|27464.61
00:56:42|27464.61
00:56:43|27464.61
00:56:44|27464.6
00:56:45|27464.6
00:56:46|27464.6
00:56:47|27464.61
00:56:48|27464.61
00:56:49|27464.61
00:56:50|27464.61
00:56:51|27464.6
00:56:52|27464.6
00:56:53|27464.6
00:56:54|27464.61
00:56:56|27464.61
00:56:57|27464.61
00:56:58|27464.61
00:57:00|27464.61
00:57:00|27464.61
00:57:02|27464.61
00:57:03|27464.61
00:57:04|27464.61
00:57:05|27464.61
00:57:06|27464.6
00:57:06|27464.61
00:57:07|27464.61
00:57:08|27464.61
00:57:09|27464.61
00:57:11|27464.6
00:57:12|27464.6
00:57:12|27464.6
00:57:14|27464.6
00:57:15|27465.01
00:57:16|27465.01
00:57:16|27465.01
00:57:18|27465.01
00:57:18|27465.01
00:57:19|27465.01
00:57:20|27465.01
00:57:21|27465.01
00:57:22|27465.01
00:57:23|27465.01
00:57:24|27465.01
00:57:26|27465.01
00:57:26|27465.
00:57:27|27465.
00:57:28|27465.
00:57:29|27465.
00:57:30|27465.
00:57:31|27465.01
00:57:32|27465.01
00:57:34|27465.01
00:57:35|27465.01
00:57:36|27465.
00:57:37|27465.
00:57:37|27465.
00:57:38|27462.16
00:57:39|27462.16
00:57:40|27462.15
00:57:41|27462.15
00:57:43|27462.15
00:57:44|27462.15
00:57:45|27462.16
00:57:45|27462.16
00:57:47|27462.16
00:57:47|27462.16
00:57:48|27462.16
00:57:49|27462.16
00:57:50|27462.16
00:57:52|27462.16
00:57:53|27462.16
00:57:53|27462.16
00:57:54|27462.16
00:57:56|27462.16
00:57:57|27462.16
00:57:59|27462.16
00:58:00|27462.15
00:58:01|27462.15
00:58:02|27462.15
00:58:02|27462.15
00:58:04|27462.15
00:58:05|27462.15
00:58:05|27462.15
00:58:06|27462.15
00:58:08|27462.15
00:58:09|27462.15
00:58:10|27462.15
00:58:11|27462.15
00:58:12|27462.15
00:58:13|27461.91
00:58:14|27461.91
00:58:15|27461.91
00:58:16|27461.91
00:58:17|27461.91
00:58:18|27461.91
00:58:20|27461.92
00:58:20|27461.91
00:58:21|27461.91
00:58:22|27461.91
00:58:23|27461.91
00:58:24|27461.91
00:58:26|27461.91
00:58:26|27461.91
00:58:27|27461.91
00:58:29|27462.79
00:58:29|27462.79
00:58:30|27462.78
00:58:31|27462.78
00:58:33|27464.62
00:58:33|27464.62
00:58:34|27464.62
00:58:35|27464.62
00:58:36|27464.62
00:58:38|27465.01
00:58:39|27465.01
00:58:40|27465.01
00:58:40|27465.2
00:58:41|27465.2
00:58:43|27465.2
00:58:43|27465.2
00:58:44|27465.2
00:58:45|27465.2
00:58:47|27465.2
00:58:48|27465.19
00:58:48|27465.19
00:58:49|27465.19
00:58:50|27465.19
00:58:52|27465.19
00:58:52|27465.2
00:58:54|27465.2
00:58:54|27465.2
00:58:55|27465.2
00:58:57|27465.2
00:58:58|27465.2
00:58:59|27465.2
00:59:00|27465.19
00:59:01|27465.19
00:59:02|27465.19
00:59:03|27465.2
00:59:04|27465.2
00:59:06|27465.2
00:59:06|27465.2
00:59:08|27465.2
00:59:08|27465.2
00:59:09|27465.2
00:59:10|27465.2
00:59:11|27465.2
00:59:13|27465.2
00:59:13|27465.2
00:59:14|27465.2
00:59:15|27465.19
00:59:16|27465.19
00:59:17|27465.19
00:59:18|27465.19
00:59:19|27465.2
00:59:20|27465.2
00:59:21|27465.2
00:59:22|27465.2
00:59:23|27465.2
00:59:24|27465.2
00:59:25|27463.64
00:59:26|27463.64
00:59:27|27463.64
00:59:28|27463.64
00:59:29|27463.64
00:59:30|27463.64
00:59:31|27463.64
00:59:32|27463.64
00:59:33|27463.64
00:59:35|27463.64
00:59:35|27463.64
00:59:36|27463.64
00:59:37|27463.64
00:59:38|27463.64
00:59:40|27463.64
00:59:40|27463.64
00:59:41|27463.64
00:59:42|27463.64
00:59:43|27463.64
00:59:44|27463.64
00:59:45|27463.64
00:59:46|27463.64
00:59:47|27463.64
00:59:48|27463.64
00:59:49|27463.63
00:59:50|27463.63
00:59:51|27463.63
00:59:52|27463.63
00:59:53|27463.63
00:59:54|27463.64
00:59:55|27463.64
00:59:56|27463.64
00:59:57|27463.64
00:59:59|27463.63
01:00:00|27463.64
01:00:01|27463.64
01:00:02|27463.64
01:00:04|27463.64
01:00:05|27463.64
01:00:06|27463.64
01:00:06|27463.64
01:00:07|27463.63
01:00:09|27463.63
01:00:09|27463.63
01:00:10|27463.63
01:00:12|27463.63
01:00:12|27464.16
01:00:14|27464.15
01:00:14|27464.15
01:00:15|27464.15
01:00:16|27464.15
01:00:18|27464.15
01:00:19|27464.15
01:00:19|27464.15
01:00:21|27464.15
01:00:21|27464.15
01:00:22|27464.15
01:00:24|27464.21
01:00:24|27464.21
01:00:25|27464.2
01:00:27|27464.2
01:00:27|27464.2
01:00:28|27464.2
01:00:29|27464.2
01:00:30|27464.2
01:00:31|27464.2
01:00:32|27464.2
01:00:33|27464.2
01:00:35|27464.2
01:00:36|27464.2
01:00:37|27464.21
01:00:38|27464.21
01:00:39|27464.21
01:00:40|27464.2
01:00:41|27459.05
01:00:41|27459.05
01:00:43|27459.05
01:00:43|27459.05
01:00:44|27459.05
01:00:46|27459.05
01:00:47|27459.05
01:00:48|27459.05
01:00:49|27459.06
01:00:50|27459.06
01:00:51|27458.9
01:00:52|27458.9
01:00:53|27458.9
01:00:54|27458.73
01:00:55|27458.73
01:00:56|27458.73
01:00:57|27458.67
01:00:58|27458.68
01:00:59|27458.68
01:01:01|27458.68
01:01:02|27458.68
01:01:03|27458.68
01:01:03|27458.68
01:01:05|27458.68
01:01:05|27458.68
01:01:07|27458.67
01:01:08|27458.68
01:01:08|27458.67
01:01:09|27458.68
01:01:11|27458.68
01:01:12|27458.68
01:01:12|27458.68
01:01:13|27458.68
01:01:14|27458.67
01:01:16|27458.67
01:01:17|27458.67
01:01:18|27458.67
01:01:19|27458.68
01:01:20|27458.68
01:01:21|27458.68
01:01:22|27458.68
01:01:23|27458.68
01:01:24|27458.68
01:01:25|27458.68
01:01:26|27458.68
01:01:27|27458.68
01:01:28|27458.68
01:01:29|27458.68
01:01:30|27458.68
01:01:31|27458.68
01:01:32|27461.12
01:01:33|27461.12
01:01:34|27461.12
01:01:35|27461.12
01:01:36|27461.12
01:01:37|27461.12
01:01:38|27461.12
01:01:39|27461.12
01:01:40|27461.12
01:01:41|27461.12
01:01:42|27461.12
01:01:43|27461.12
01:01:44|27461.12
01:01:45|27461.12
01:01:46|27461.11
01:01:47|27461.11
01:01:48|27461.11
01:01:49|27461.12
01:01:50|27461.12
01:01:51|27461.12
01:01:52|27461.12
01:01:53|27461.12
01:01:54|27461.12
01:01:55|27461.12
01:01:56|27461.12
01:01:57|27461.12
01:01:58|27461.12
01:01:59|27461.12
01:02:00|27461.12
01:02:02|27461.12
01:02:03|27461.12
01:02:04|27461.12
01:02:05|27461.13
01:02:05|27461.13
01:02:07|27461.13
01:02:07|27461.13
01:02:08|27461.13
01:02:10|27461.13
01:02:11|27461.89
01:02:12|27461.89
01:02:13|27461.89
01:02:14|27465.74
01:02:15|27465.73
01:02:16|27465.73
01:02:17|27465.73
01:02:19|27465.73
01:02:20|27465.73
01:02:21|27465.73
01:02:21|27465.73
01:02:23|27465.74
01:02:24|27465.73
01:02:25|27465.73
01:02:26|27465.73
01:02:27|27465.73
01:02:28|27465.74
01:02:29|27466.31
01:02:30|27466.31
01:02:31|27466.31
01:02:32|27466.31
01:02:33|27466.31
01:02:34|27466.3
01:02:35|27466.3
01:02:36|27466.3
01:02:37|27466.3
01:02:38|27466.3
01:02:40|27468.77
01:02:40|27468.77
01:02:41|27471.14
01:02:42|27471.14
01:02:43|27474.89
01:02:44|27475.39
01:02:45|27475.39
01:02:46|27475.39
01:02:47|27475.4
01:02:48|27475.4
01:02:49|27476.77
01:02:50|27476.77
01:02:51|27476.77
01:02:52|27476.77
01:02:53|27476.77
01:02:54|27476.76
01:02:55|27476.76
01:02:56|27476.76
01:02:57|27476.76
01:02:58|27473.7
01:02:59|27473.7
01:03:00|27473.7
01:03:02|27473.7
01:03:03|27473.7
01:03:04|27473.7
01:03:05|27473.7
01:03:06|27473.7
01:03:07|27473.7
01:03:08|27473.7
01:03:09|27473.7
01:03:10|27473.7
01:03:11|27473.7
01:03:13|27473.69
01:03:13|27473.69
01:03:14|27473.69
01:03:15|27473.69
01:03:16|27473.69
01:03:18|27473.7
01:03:18|27473.7
01:03:19|27473.7
01:03:20|27473.7
01:03:21|27473.7
01:03:23|27473.7
01:03:23|27473.69
01:03:24|27473.69
01:03:25|27473.69
01:03:26|27473.69
01:03:27|27473.69
01:03:28|27473.69
01:03:29|27473.69
01:03:30|27473.69
01:03:31|27473.69
01:03:32|27473.69
01:03:34|27473.69
01:03:34|27473.69
01:03:35|27473.69
01:03:36|27473.69
01:03:38|27473.69
01:03:38|27473.69
01:03:39|27473.69
01:03:41|27473.69
01:03:41|27473.69
01:03:42|27473.69
01:03:43|27473.69
01:03:45|27473.69
01:03:45|27473.69
01:03:47|27473.7
01:03:48|27473.69
01:03:48|27473.7
01:03:49|27473.7
01:03:51|27473.7
01:03:51|27473.7
01:03:52|27473.7
01:03:53|27473.7
01:03:54|27473.7
01:03:56|27473.7
01:03:57|27473.7
01:03:57|27473.7
01:03:59|27473.7
01:04:00|27473.7
01:04:00|27473.7
01:04:02|27473.7
01:04:03|27473.69
01:04:04|27473.7
01:04:05|27473.7
01:04:06|27473.69
01:04:07|27473.69
01:04:08|27473.69
01:04:09|27473.69
01:04:10|27473.69
01:04:11|27473.7
01:04:12|27473.7
01:04:13|27473.7
01:04:15|27473.7
01:04:16|27473.7
01:04:16|27475.78
01:04:17|27479.99
01:04:18|27479.99
01:04:20|27480.12
01:04:21|27484.07
01:04:21|27484.07
01:04:23|27484.07
01:04:23|27484.99
01:04:25|27484.99
01:04:25|27484.99
01:04:26|27484.99
01:04:28|27484.99
01:04:29|27485.37
01:04:30|27485.71
01:04:31|27485.81
01:04:31|27485.81
01:04:33|27485.86
01:04:33|27485.86
01:04:34|27485.86
01:04:36|27485.86
01:04:37|27485.87
01:04:38|27485.98
01:04:39|27486.47
01:04:40|27486.74
01:04:41|27487.11
01:04:42|27487.11
01:04:43|27487.1
01:04:43|27487.1
01:04:45|27487.11
01:04:45|27487.11
01:04:47|27487.97
01:04:48|27487.99
01:04:49|27487.99
01:04:50|27495.
01:04:51|27495.
01:04:52|27495.23
01:04:52|27495.77
01:04:54|27495.77
01:04:55|27496.09
01:04:56|27496.09
01:04:57|27496.09
01:04:58|27497.22
01:04:59|27497.22
01:05:00|27497.22
01:05:01|27498.56
01:05:02|27498.56
01:05:03|27498.56
01:05:04|27498.22
01:05:05|27498.22
01:05:06|27498.22
01:05:07|27498.22
01:05:08|27498.22
01:05:09|27498.22
01:05:10|27498.23
01:05:11|27498.29
01:05:12|27499.27
01:05:13|27499.99
01:05:14|27499.99
01:05:15|27500.67
01:05:16|27500.67
01:05:17|27500.67
01:05:18|27500.67
01:05:19|27500.67
01:05:20|27501.56
01:05:21|27501.56
01:05:22|27501.57
01:05:23|27501.56
01:05:24|27501.56
01:05:25|27501.57
01:05:26|27501.57
01:05:27|27501.56
01:05:28|27499.79
01:05:29|27499.79
01:05:30|27499.79
01:05:31|27499.79
01:05:32|27499.79
01:05:33|27495.77
01:05:34|27495.76
01:05:35|27495.76
01:05:36|27495.76
01:05:37|27495.76
01:05:38|27495.76
01:05:39|27495.76
01:05:40|27495.77
01:05:41|27495.77
01:05:42|27495.77
01:05:43|27495.77
01:05:44|27495.76
01:05:45|27489.76
01:05:46|27489.76
01:05:47|27489.76
01:05:48|27489.76
01:05:49|27489.76
01:05:50|27489.77
01:05:51|27489.77
01:05:52|27489.77
01:05:53|27489.77
01:05:54|27489.77
01:05:55|27489.77
01:05:56|27489.77
01:05:57|27489.77
01:05:58|27489.77
01:05:59|27489.77
01:06:00|27489.77
01:06:01|27489.77
01:06:02|27489.77
01:06:03|27489.36
01:06:05|27488.05
01:06:06|27488.05
01:06:08|27488.05
01:06:09|27488.05
01:06:10|27488.05
01:06:11|27488.05
01:06:11|27488.05
01:06:13|27488.05
01:06:14|27489.36
01:06:15|27489.49
01:06:16|27489.77
01:06:17|27491.32
01:06:18|27491.32
01:06:19|27491.32
01:06:20|27491.33
01:06:21|27491.33
01:06:22|27491.33
01:06:23|27491.33
01:06:24|27494.43
01:06:25|27494.43
01:06:27|27494.43
01:06:27|27496.27
01:06:28|27496.26
01:06:30|27497.34
01:06:30|27499.22
01:06:31|27499.22
01:06:32|27499.22
01:06:33|27499.22
01:06:35|27499.56
01:06:35|27499.56
01:06:36|27499.56
01:06:37|27499.56
01:06:38|27499.56
01:06:39|27499.56
01:06:40|27499.56
01:06:41|27499.57
01:06:42|27499.57
01:06:43|27499.57
01:06:44|27499.57
01:06:45|27499.57
01:06:46|27499.57
01:06:47|27499.57
01:06:48|27499.57
01:06:49|27502.33
01:06:52|27503.08
01:06:53|27503.27
01:06:54|27503.27
01:06:55|27503.27
01:06:55|27503.27
01:07:04|27503.28
01:07:05|27503.91
01:07:06|27503.91
01:07:08|27504.12
01:07:08|27504.12
01:07:10|27504.12
01:07:11|27504.12
01:07:12|27506.85
01:07:13|27509.99
01:07:14|27511.42
01:07:15|27518.99
01:07:16|27518.99
01:07:17|27518.99
01:07:18|27518.99
01:07:19|27518.99
01:07:20|27518.99
01:07:21|27518.99
01:07:23|27518.99
01:07:23|27522.44
01:07:24|27522.44
01:07:26|27522.44
01:07:27|27522.44
01:07:28|27522.44
01:07:29|27522.44
01:07:30|27522.44
01:07:31|27522.44
01:07:32|27519.
01:07:33|27518.99
01:07:34|27518.99
01:07:35|27518.99
01:07:36|27518.98
01:07:37|27518.98
01:07:38|27518.98
01:07:39|27518.98
01:07:40|27518.98
01:07:41|27518.98
01:07:42|27518.98
01:07:43|27518.98
01:07:44|27518.98
01:07:45|27518.98
01:07:46|27518.97
01:07:47|27518.97
01:07:48|27518.97
01:07:49|27518.97
01:07:50|27518.97
01:07:51|27518.97
01:07:52|27518.97
01:07:53|27518.97
01:07:54|27518.98
01:07:55|27518.98
01:07:56|27518.98
01:07:57|27518.98
01:07:58|27518.98
01:07:59|27518.98
01:08:00|27518.98
01:08:01|27518.98
01:08:02|27518.98
01:08:04|27518.98
01:08:04|27518.98
01:08:05|27518.97
01:08:07|27518.97
01:08:08|27518.97
01:08:09|27518.98
01:08:10|27518.98
01:08:11|27518.98
01:08:12|27518.98
01:08:13|27518.98
01:08:14|27518.98
01:08:15|27518.98
01:08:16|27518.98
01:08:17|27518.97
01:08:19|27516.11
01:08:19|27516.11
01:08:20|27515.15
01:08:21|27515.15
01:08:22|27515.15
01:08:23|27515.15
01:08:24|27515.15
01:08:25|27515.15
01:08:26|27515.15
01:08:27|27515.15
01:08:28|27515.15
01:08:29|27515.16
01:08:30|27515.88
01:08:31|27515.88
01:08:32|27517.11
01:08:33|27517.12
01:08:34|27517.11
01:08:35|27517.11
01:08:36|27517.11
01:08:37|27517.11
01:08:38|27517.11
01:08:39|27517.11
01:08:40|27517.11
01:08:41|27517.11
01:08:42|27517.12
01:08:43|27517.12
01:08:44|27517.12
01:08:45|27517.11
01:08:46|27515.85
01:08:47|27515.85
01:08:48|27513.22
01:08:49|27513.22
01:08:50|27513.22
01:08:51|27513.22
01:08:52|27513.1
01:08:53|27513.1
01:08:54|27513.1
01:08:56|27513.1
01:08:56|27513.1
01:08:57|27513.1
01:08:59|27513.1
01:09:00|27513.1
01:09:00|27513.09
01:09:01|27513.1
01:09:02|27512.47
01:09:03|27510.12
01:09:04|27510.13
01:09:05|27510.12
01:09:06|27510.12
01:09:08|27510.
01:09:09|27501.29
01:09:10|27501.29
01:09:11|27502.45
01:09:12|27502.45
01:09:13|27502.44
01:09:14|27505.81
01:09:15|27505.81
01:09:16|27505.81
01:09:17|27505.81
01:09:18|27508.8
01:09:20|27508.8
01:09:20|27508.81
01:09:21|27508.81
01:09:22|27508.81
01:09:24|27508.81
01:09:25|27508.81
01:09:26|27508.8
01:09:27|27508.8
01:09:27|27508.8
01:09:28|27508.8
01:09:29|27508.8
01:09:30|27508.8
01:09:32|27508.8
01:09:33|27508.8
01:09:33|27508.8
01:09:34|27508.8
01:09:36|27508.8
01:09:37|27508.81
01:09:38|27508.81
01:09:39|27508.81
01:09:39|27508.81
01:09:41|27508.8
01:09:42|27508.8
01:09:43|27508.81
01:09:44|27509.63
01:09:44|27511.02
01:09:45|27511.02
01:09:46|27511.02
01:09:47|27511.02
01:09:48|27511.02
01:09:49|27511.02
01:09:51|27511.02
01:09:51|27511.02
01:09:53|27511.02
01:09:54|27511.02
01:09:54|27511.02
01:09:55|27511.02
01:09:57|27511.02
01:09:57|27511.02
01:09:59|27511.02
01:10:00|27511.02
01:10:01|27511.05
01:10:01|27511.05
01:10:02|27511.05
01:10:03|27511.05
01:10:05|27511.04
01:10:06|27511.05
01:10:06|27511.05
01:10:07|27511.05
01:10:09|27513.
01:10:09|27516.24
01:10:11|27516.25
01:10:12|27516.25
01:10:13|27516.25
01:10:14|27516.24
01:10:15|27516.24
01:10:16|27516.25
01:10:17|27516.25
01:10:18|27516.25
01:10:19|27516.25
01:10:20|27516.25
01:10:21|27516.25
01:10:22|27516.24
01:10:23|27516.24
01:10:25|27516.24
01:10:25|27516.25
01:10:27|27516.25
01:10:27|27516.25
01:10:28|27516.25
01:10:29|27516.25
01:10:30|27516.25
01:10:31|27516.25
01:10:32|27516.25
01:10:33|27516.25
01:10:34|27516.25
01:10:35|27516.25
01:10:36|27516.25
01:10:37|27516.24
01:10:38|27516.25
01:10:39|27516.25
01:10:40|27516.25
01:10:41|27516.25
01:10:43|27516.24
01:10:44|27516.24
01:10:45|27516.24
01:10:46|27516.24
01:10:46|27516.24
01:10:47|27516.24
01:10:48|27516.24
01:10:49|27508.88
01:10:51|27508.88
01:10:52|27508.88
01:10:53|27508.88
01:10:53|27508.87
01:10:55|27508.87
01:10:55|27508.79
01:10:57|27506.63
01:10:57|27506.63
01:10:58|27506.34
01:11:00|27506.34
01:11:00|27506.34
01:11:02|27506.34
01:11:03|27506.34
01:11:03|27506.34
01:11:04|27506.34
01:11:05|27506.34
01:11:06|27506.34
01:11:07|27506.34
01:11:08|27506.34
01:11:10|27506.33
01:11:11|27506.33
01:11:12|27506.33
01:11:13|27506.33
01:11:14|27506.33
01:11:15|27506.33
01:11:16|27506.33
01:11:17|27506.33
01:11:18|27506.33
01:11:19|27506.34
01:11:20|27506.34
01:11:21|27506.33
01:11:22|27506.33
01:11:23|27506.33
01:11:24|27506.34
01:11:25|27506.34
01:11:26|27506.34
01:11:27|27506.34
01:11:28|27506.34
01:11:29|27506.34
01:11:30|27506.34
01:11:32|27506.34
01:11:33|27506.33
01:11:33|27506.34
01:11:34|27506.34
01:11:36|27506.34
01:11:36|27506.34
01:11:37|27506.34
01:11:38|27506.34
01:11:39|27506.34
01:11:40|27506.33
01:11:42|27506.33
01:11:42|27506.34
01:11:44|27506.34
01:11:44|27506.34
01:11:45|27506.34
01:11:46|27506.33
01:11:47|27506.33
01:11:48|27506.33
01:11:49|27506.33
01:11:51|27504.24
01:11:51|27504.24
01:11:52|27504.24
01:11:53|27504.24
01:11:55|27504.24
01:11:55|27504.24
01:11:57|27502.26
01:11:58|27501.61
01:11:59|27497.38
01:12:00|27497.38
01:12:00|27497.38
01:12:01|27497.38
01:12:03|27497.38
01:12:03|27497.39
01:12:04|27497.39
01:12:05|27497.39
01:12:06|27497.39
01:12:07|27497.39
01:12:08|27497.39
01:12:10|27497.39
01:12:11|27497.39
01:12:12|27497.39
01:12:13|27497.39
01:12:14|27497.39
01:12:15|27497.38
01:12:16|27497.38
01:12:17|27497.38
01:12:18|27497.39
01:12:20|27497.39
01:12:20|27497.39
01:12:21|27497.39
01:12:22|27497.39
01:12:23|27497.38
01:12:24|27497.38
01:12:25|27497.38
01:12:26|27497.38
01:12:27|27499.77
01:12:28|27499.77
01:12:29|27499.89
01:12:30|27499.9
01:12:31|27499.9
01:12:32|27499.9
01:12:33|27499.9
01:12:34|27499.9
01:12:36|27499.9
01:12:36|27499.9
01:12:37|27499.9
01:12:38|27499.9
01:12:40|27499.9
01:12:40|27499.9
01:12:42|27499.9
01:12:42|27499.9
01:12:43|27499.9
01:12:45|27499.89
01:12:45|27499.89
01:12:46|27499.89
01:12:47|27499.89
01:12:49|27499.89
01:12:49|27499.89
01:12:50|27499.89
01:12:51|27499.89
01:12:52|27499.89
01:12:54|27499.89
01:12:54|27499.89
01:12:55|27499.89
01:12:56|27499.89
01:12:57|27499.89
01:12:58|27499.89
01:12:59|27499.89
01:13:00|27497.39
01:13:02|27497.39
01:13:02|27497.39
01:13:03|27497.39
01:13:05|27497.38
01:13:05|27497.38
01:13:06|27497.38
01:13:07|27497.38
01:13:08|27497.38
01:13:10|27497.38
01:13:10|27497.06
01:13:12|27497.05
01:13:13|27497.05
01:13:14|27497.05
01:13:14|27497.05
01:13:16|27497.05
01:13:17|27497.05
01:13:18|27497.05
01:13:19|27497.05
01:13:26|27496.71
01:13:27|27486.31
01:13:27|27486.31
01:13:28|27486.31
01:13:30|27486.31
01:13:31|27486.32
01:13:31|27486.32
01:13:33|27486.32
01:13:33|27486.32
01:13:34|27486.32
01:13:36|27486.32
01:13:36|27486.32
01:13:38|27486.32
01:13:39|27486.32
01:13:40|27486.31
01:13:41|27486.31
01:13:42|27486.31
01:13:43|27485.
01:13:43|27485.
01:13:45|27483.5
01:13:46|27482.52
01:13:47|27482.48
01:13:47|27482.48
01:13:49|27482.48
01:13:49|27482.48
01:13:51|27482.48
01:13:52|27482.48
01:13:52|27482.48
01:13:53|27482.48
01:13:55|27482.48
01:13:56|27482.48
01:13:57|27482.48
01:13:58|27482.48
01:13:59|27482.48
01:14:00|27482.48
01:14:01|27482.48
01:14:02|27479.84
01:14:03|27479.84
01:14:04|27479.84
01:14:05|27479.84
01:14:06|27479.84
01:14:07|27479.84
01:14:08|27479.84
01:14:09|27479.84
01:14:10|27479.84
01:14:11|27479.84
01:14:12|27479.85
01:14:14|27483.9
01:14:14|27483.9
01:14:16|27483.89
01:14:17|27483.89
01:14:18|27483.89
01:14:19|27483.89
01:14:20|27483.89
01:14:20|27483.9
01:14:22|27483.9
01:14:23|27483.89
01:14:24|27479.38
01:14:25|27479.38
01:14:26|27478.99
01:14:27|27475.38
01:14:27|27475.38
01:14:29|27475.38
01:14:30|27475.38
01:14:31|27475.38
01:14:32|27475.38
01:14:33|27475.38
01:14:33|27475.38
01:14:35|27475.38
01:14:36|27475.38
01:14:37|27475.38
01:14:38|27475.38
01:14:38|27475.38
01:14:40|27475.38
01:14:40|27475.38
01:14:42|27475.38
01:14:43|27475.38
01:14:44|27475.38
01:14:45|27475.38
01:14:45|27475.38
01:14:47|27475.38
01:14:47|27475.38
01:14:49|27475.38
01:14:49|27475.38
01:14:50|27475.39
01:14:51|27475.39
01:14:53|27475.39
01:14:53|27475.39
01:14:55|27475.39
01:14:56|27475.39
01:14:57|27475.39
01:14:58|27475.39
01:14:58|27475.39
01:15:00|27475.39
01:15:01|27475.39
01:15:02|27475.39
01:15:03|27475.39
01:15:04|27475.39
01:15:05|27475.39
01:15:05|27475.39
01:15:07|27475.39
01:15:08|27475.38
01:15:09|27475.38
01:15:10|27475.38
01:15:11|27475.38
01:15:12|27475.38
01:15:12|27475.38
01:15:14|27475.39
01:15:16|27475.39
01:15:16|27475.39
01:15:18|27476.5
01:15:19|27476.5
01:15:19|27476.5
01:15:21|27476.5
01:15:22|27476.5
01:15:22|27475.
01:15:23|27475.
01:15:24|27475.
01:15:26|27475.
01:15:27|27475.
01:15:27|27475.01
01:15:28|27475.
01:15:30|27474.71
01:15:31|27474.37
01:15:32|27473.89
01:15:33|27473.69
01:15:34|27473.69
01:15:35|27473.69
01:15:36|27473.69
01:15:37|27473.69
01:15:39|27473.69
01:15:39|27471.06
01:15:40|27470.13
01:15:42|27470.13
01:15:43|27470.13
01:15:44|27470.13
01:15:44|27470.13
01:15:46|27470.13
01:15:47|27470.13
01:15:47|27470.13
01:15:48|27470.13
01:15:50|27470.13
01:15:51|27470.13
01:15:52|27470.13
01:15:53|27470.13
01:15:54|27470.13
01:15:54|27470.13
01:15:55|27470.03
01:15:57|27470.03
01:15:58|27470.03
01:15:59|27470.03
01:16:00|27470.03
01:16:01|27470.03
01:16:02|27470.03
01:16:02|27470.03
01:16:04|27470.03
01:16:05|27470.03
01:16:06|27470.03
01:16:07|27470.03
01:16:08|27470.03
01:16:09|27470.03
01:16:10|27470.03
01:16:11|27470.03
01:16:11|27470.02
01:16:13|27470.02
01:16:14|27470.
01:16:15|27466.39
01:16:16|27465.86
01:16:18|27465.73
01:16:19|27465.34
01:16:20|27465.34
01:16:21|27465.34
01:16:22|27465.34
01:16:23|27465.34
01:16:24|27465.01
01:16:25|27465.01
01:16:26|27465.01
01:16:27|27465.01
01:16:28|27465.01
01:16:29|27465.01
01:16:30|27465.01
01:16:30|27465.01
01:16:31|27467.16
01:16:33|27467.16
01:16:34|27467.16
01:16:35|27467.16
01:16:36|27467.16
01:16:37|27467.16
01:16:38|27467.16
01:16:39|27467.59
01:16:40|27467.59
01:16:41|27467.59
01:16:42|27467.59
01:16:43|27467.59
01:16:44|27467.59
01:16:45|27467.59
01:16:46|27467.59
01:16:47|27467.59
01:16:48|27467.58
01:16:49|27467.58
01:16:50|27467.58
01:16:51|27467.58
01:16:52|27467.58
01:16:53|27467.58
01:16:54|27467.59
01:16:55|27467.59
01:16:56|27471.46
01:16:57|27471.46
01:16:58|27471.46
01:16:59|27471.46
01:17:00|27471.46
01:17:01|27471.46
01:17:02|27471.46
01:17:03|27474.18
01:17:04|27474.18
01:17:06|27474.18
01:17:06|27474.17
01:17:07|27474.17
01:17:08|27474.17
01:17:09|27474.17
01:17:10|27474.17
01:17:11|27474.17
01:17:12|27474.17
01:17:13|27474.17
01:17:14|27474.17
01:17:16|27474.17
01:17:17|27471.69
01:17:18|27471.68
01:17:19|27471.5
01:17:20|27471.5
01:17:21|27471.5
01:17:22|27471.5
01:17:23|27471.5
01:17:25|27471.5
01:17:25|27471.5
01:17:27|27471.5
01:17:27|27471.5
01:17:28|27471.5
01:17:29|27471.5
01:17:30|27471.5
01:17:31|27471.5
01:17:32|27471.5
01:17:33|27471.5
01:17:34|27471.5
01:17:35|27471.5
01:17:36|27471.49
01:17:37|27471.5
01:17:38|27471.5
01:17:39|27471.5
01:17:40|27471.5
01:17:41|27469.36
01:17:43|27468.57
01:17:44|27468.58
01:17:44|27468.58
01:17:45|27465.
01:17:46|27465.01
01:17:48|27465.01
01:17:49|27465.01
01:17:50|27465.01
01:17:50|27465.01
01:17:51|27465.01
01:17:52|27465.01
01:17:53|27465.01
01:17:54|27465.01
01:17:55|27465.01
01:17:56|27465.
01:17:57|27465.01
01:17:59|27465.01
01:17:59|27465.01
01:18:00|27465.01
01:18:01|27465.01
01:18:02|27465.01
01:18:04|27465.01
01:18:05|27465.01
01:18:05|27465.01
01:18:07|27465.01
01:18:07|27463.96
01:18:08|27463.96
01:18:09|27463.96
01:18:10|27463.96
01:18:11|27463.96
01:18:12|27462.97
01:18:13|27462.97
01:18:15|27462.97
01:18:16|27462.97
01:18:17|27462.97
01:18:18|27462.97
01:18:19|27462.98
01:18:20|27462.98
01:18:21|27462.98
01:18:22|27462.98
01:18:23|27462.98
01:18:24|27462.97
01:18:25|27462.97
01:18:26|27462.97
01:18:27|27461.4
01:18:28|27460.01
01:18:29|27460.
01:18:30|27460.
01:18:31|27457.73
01:18:32|27457.73
01:18:33|27457.73
01:18:34|27457.73
01:18:36|27457.47
01:18:36|27457.47
01:18:37|27456.68
01:18:38|27456.68
01:18:39|27456.68
01:18:40|27456.68
01:18:41|27456.68
01:18:42|27456.68
01:18:43|27456.68
01:18:44|27456.68
01:18:45|27456.68
01:18:47|27456.68
01:18:47|27456.68
01:18:48|27456.68
01:18:49|27456.68
01:18:50|27456.67
01:18:51|27456.67
01:18:52|27456.68
01:18:53|27456.68
01:18:54|27456.68
01:18:55|27456.68
01:18:56|27456.68
01:18:57|27456.68
01:18:58|27450.21
01:18:59|27450.2
01:19:00|27450.2
01:19:01|27450.2
01:19:02|27450.2
01:19:03|27450.17
01:19:04|27445.1
01:19:05|27445.1
01:19:06|27445.09
01:19:07|27445.08
01:19:08|27445.09
01:19:09|27445.08
01:19:10|27445.08
01:19:11|27445.01
01:19:12|27445.01
01:19:13|27445.01
01:19:14|27445.01
01:19:15|27445.01
01:19:17|27445.
01:19:18|27445.01
01:19:21|27448.92
01:19:21|27448.91
01:19:22|27448.92
01:19:24|27448.92
01:19:25|27448.92
01:19:26|27448.92
01:19:27|27448.92
01:19:28|27448.92
01:19:29|27448.91
01:19:30|27448.91
01:19:31|27448.91
01:19:32|27448.91
01:19:33|27448.91
01:19:34|27448.91
01:19:35|27448.92
01:19:36|27448.91
01:19:37|27448.91
01:19:38|27448.91
01:19:39|27453.57
01:19:40|27453.56
01:19:41|27453.57
01:19:42|27455.38
01:19:43|27455.39
01:19:44|27455.39
01:19:45|27455.39
01:19:46|27455.39
01:19:47|27455.39
01:19:48|27455.39
01:19:49|27455.39
01:19:51|27455.39
01:19:52|27455.39
01:19:52|27455.38
01:19:53|27455.38
01:19:55|27455.38
01:19:55|27455.38
01:19:57|27455.38
01:19:58|27455.38
01:19:59|27455.38
01:19:59|27455.38
01:20:00|27455.38
01:20:01|27455.38
01:20:03|27455.38
01:20:03|27455.39
01:20:05|27455.39
01:20:05|27456.12
01:20:07|27456.79
01:20:08|27456.8
01:20:09|27458.05
01:20:10|27458.05
01:20:11|27458.05
01:20:12|27458.05
01:20:12|27458.05
01:20:14|27458.05
01:20:15|27458.05
01:20:15|27458.05
01:20:17|27458.05
01:20:18|27458.05
01:20:20|27463.62
01:20:21|27463.61
01:20:21|27463.61
01:20:23|27463.62
01:20:23|27463.61
01:20:25|27463.62
01:20:26|27463.62
01:20:27|27463.62
01:20:28|27463.62
01:20:29|27463.62
01:20:30|27463.62
01:20:31|27463.62
01:20:32|27463.62
01:20:33|27463.82
01:20:34|27463.82
01:20:35|27463.82
01:20:36|27463.81
01:20:37|27463.81
01:20:38|27463.81
01:20:39|27463.82
01:20:40|27463.82
01:20:42|27463.82
01:20:42|27463.82
01:20:43|27463.82
01:20:44|27463.82
01:20:45|27463.82
01:20:46|27463.82
01:20:47|27463.82
01:20:48|27463.82
01:20:49|27463.82
01:20:51|27463.82
01:20:51|27463.82
01:20:52|27463.82
01:20:54|27463.82
01:20:54|27463.82
01:20:55|27463.82
01:20:57|27463.82
01:20:57|27463.82
01:20:58|27463.82
01:20:59|27463.82
01:21:01|27463.82
01:21:01|27463.82
01:21:03|27463.82
01:21:04|27463.82
01:21:04|27463.82
01:21:06|27463.82
01:21:06|27463.82
01:21:07|27463.82
01:21:08|27463.82
01:21:09|27463.82
01:21:10|27463.82
01:21:11|27463.81
01:21:13|27463.81
01:21:13|27463.81
01:21:15|27463.81
01:21:15|27463.81
01:21:16|27463.81
01:21:17|27463.81
01:21:19|27463.81
01:21:20|27463.81
01:21:22|27463.82
01:21:22|27463.82
01:21:23|27463.82
01:21:25|27463.82
01:21:26|27463.82
01:21:27|27463.82
01:21:28|27463.82
01:21:29|27463.82
01:21:30|27464.61
01:21:31|27466.13
01:21:32|27466.26
01:21:33|27466.26
01:21:34|27466.26
01:21:35|27466.26
01:21:36|27466.26
01:21:37|27466.26
01:21:38|27466.26
01:21:39|27466.26
01:21:40|27466.26
01:21:41|27466.26
01:21:42|27466.26
01:21:43|27466.26
01:21:44|27466.26
01:21:45|27466.26
01:21:46|27467.09
01:21:47|27467.09
01:21:48|27467.09
01:21:49|27467.63
01:21:50|27468.05
01:21:51|27468.05
01:21:52|27468.05
01:21:53|27468.05
01:21:54|27468.05
01:21:55|27472.58
01:21:56|27473.15
01:21:57|27473.15
01:21:58|27473.15
01:21:59|27473.15
01:22:00|27473.15
01:22:01|27473.15
01:22:02|27473.15
01:22:03|27473.15
01:22:04|27476.77
01:22:05|27476.78
01:22:06|27476.78
01:22:07|27476.78
01:22:08|27478.14
01:22:09|27478.14
01:22:10|27478.14
01:22:11|27478.14
01:22:12|27478.14
01:22:13|27478.9
01:22:14|27479.23
01:22:15|27479.23
01:22:16|27479.23
01:22:17|27479.26
01:22:18|27479.26
01:22:19|27479.26
01:22:21|27479.26
01:22:22|27479.26
01:22:23|27479.56
01:22:24|27479.56
01:22:25|27479.56
01:22:26|27479.56
01:22:27|27479.56
01:22:28|27479.56
01:22:29|27479.56
01:22:30|27479.56
01:22:31|27479.56
01:22:32|27473.95
01:22:33|27473.85
01:22:34|27473.86
01:22:35|27473.86
01:22:36|27473.86
01:22:37|27473.86
01:22:38|27473.86
01:22:39|27473.86
01:22:40|27473.85
01:22:41|27473.85
01:22:42|27472.73
01:22:43|27472.73
01:22:44|27469.9
01:22:45|27469.9
01:22:46|27469.91
01:22:47|27469.91
01:22:48|27469.91
01:22:49|27469.91
01:22:51|27469.91
01:22:52|27469.91
01:22:52|27469.91
01:22:53|27469.91
01:22:54|27469.9
01:22:56|27469.91
01:22:56|27469.91
01:22:57|27469.91
01:22:58|27469.91
01:22:59|27469.91
01:23:01|27469.91
01:23:01|27469.91
01:23:03|27469.91
01:23:04|27469.91
01:23:04|27469.91
01:23:05|27469.91
01:23:07|27469.91
01:23:08|27469.91
01:23:08|27469.91
01:23:10|27469.91
01:23:10|27469.91
01:23:12|27473.01
01:23:12|27473.01
01:23:13|27473.
01:23:14|27473.
01:23:16|27473.
01:23:16|27473.
01:23:17|27473.01
01:23:19|27473.01
01:23:20|27473.01
01:23:21|27473.01
01:23:22|27473.01
01:23:23|27473.01
01:23:24|27473.01
01:23:25|27473.01
01:23:26|27473.01
01:23:27|27473.01
01:23:28|27473.01
01:23:30|27473.01
01:23:31|27473.01
01:23:32|27473.01
01:23:33|27473.01
01:23:34|27475.99
01:23:35|27479.49
01:23:36|27479.49
01:23:37|27479.49
01:23:38|27479.49
01:23:39|27479.49
01:23:39|27479.49
01:23:41|27479.49
01:23:42|27479.49
01:23:43|27479.48
01:23:44|27479.48
01:23:45|27479.49
01:23:46|27479.49
01:23:47|27479.49
01:23:48|27479.49
01:23:49|27479.49
01:23:50|27479.49
01:23:51|27479.48
01:23:52|27478.18
01:23:53|27478.18
01:23:54|27478.17
01:23:55|27478.17
01:23:56|27478.17
01:23:57|27478.17
01:23:58|27474.6
01:23:59|27474.6
01:24:00|27474.6
01:24:01|27474.6
01:24:02|27474.6
01:24:03|27474.61
01:24:04|27474.6
01:24:05|27474.6
01:24:06|27474.6
01:24:07|27474.6
01:24:08|27474.61
01:24:09|27474.61
01:24:10|27474.61
01:24:11|27474.61
01:24:12|27474.61
01:24:13|27474.61
01:24:14|27474.61
01:24:15|27474.61
01:24:16|27474.55
01:24:17|27474.55
01:24:18|27471.25
01:24:19|27471.25
01:24:20|27471.25
01:24:21|27471.25
01:24:23|27471.25
01:24:24|27471.25
01:24:25|27471.25
01:24:26|27471.25
01:24:27|27471.25
01:24:28|27471.25
01:24:28|27471.25
01:24:30|27471.26
01:24:30|27471.26
01:24:31|27471.26
01:24:33|27471.26
01:24:34|27471.26
01:24:34|27471.26
01:24:36|27471.26
01:24:37|27471.26
01:24:37|27471.26
01:24:38|27471.26
01:24:40|27471.26
01:24:41|27471.26
01:24:42|27470.9
01:24:43|27470.9
01:24:44|27470.9
01:24:45|27470.9
01:24:46|27470.9
01:24:47|27470.9
01:24:48|27469.9
01:24:49|27469.9
01:24:50|27469.89
01:24:51|27469.89
01:24:52|27469.89
01:24:53|27469.89
01:24:54|27466.11
01:24:55|27466.11
01:24:56|27466.11
01:24:57|27466.11
01:24:58|27466.11
01:24:59|27466.11
01:25:01|27466.1
01:25:01|27466.11
01:25:02|27466.11
01:25:03|27466.11
01:25:04|27466.11
01:25:05|27466.11
01:25:06|27466.11
01:25:07|27466.11
01:25:08|27466.11
01:25:09|27466.11
01:25:10|27466.11
01:25:11|27466.11
01:25:12|27466.11
01:25:13|27466.11
01:25:14|27466.1
01:25:15|27466.11
01:25:16|27466.11
01:25:17|27466.1
01:25:18|27466.1
01:25:19|27466.11
01:25:20|27466.11
01:25:21|27466.11
01:25:23|27466.11
01:25:24|27464.29
01:25:25|27463.82
01:25:26|27463.78
01:25:27|27463.78
01:25:28|27463.79
01:25:29|27463.79
01:25:30|27463.79
01:25:31|27463.79
01:25:32|27463.79
01:25:33|27463.79
01:25:34|27463.79
01:25:35|27463.79
01:25:36|27463.79
01:25:38|27463.79
01:25:38|27463.79
01:25:39|27463.79
01:25:40|27463.78
01:25:42|27463.78
01:25:42|27463.78
01:25:43|27463.79
01:25:44|27463.79
01:25:45|27463.79
01:25:46|27463.79
01:25:47|27463.79
01:25:49|27463.79
01:25:49|27463.79
01:25:50|27463.79
01:25:51|27463.79
01:25:52|27463.79
01:25:54|27463.79
01:25:54|27463.78
01:25:55|27463.78
01:25:56|27463.78
01:25:57|27463.78
01:25:59|27462.23
01:25:59|27460.1
01:26:00|27460.1
01:26:01|27460.1
01:26:03|27460.1
01:26:03|27460.11
01:26:05|27459.2
01:26:06|27458.05
01:26:07|27458.05
01:26:08|27458.05
01:26:09|27458.05
01:26:10|27458.05
01:26:10|27458.05
01:26:12|27458.05
01:26:13|27458.05
01:26:14|27458.05
01:26:15|27455.86
01:26:16|27455.86
01:26:17|27455.86
01:26:17|27455.86
01:26:18|27455.86
01:26:19|27455.86
01:26:21|27455.86
01:26:22|27455.86
01:26:23|27455.86
01:26:24|27455.85
01:26:25|27455.85
01:26:27|27455.85
01:26:27|27455.85
01:26:29|27455.85
01:26:30|27455.85
01:26:31|27455.85
01:26:31|27455.85
01:26:32|27455.85
01:26:33|27455.85
01:26:35|27455.85
01:26:36|27455.85
01:26:37|27455.85
01:26:38|27455.85
01:26:38|27455.85
01:26:40|27455.85
01:26:40|27455.85
01:26:41|27455.86
01:26:42|27455.86
01:26:43|27455.85
01:26:45|27457.31
01:26:46|27457.31
01:26:47|27457.31
01:26:48|27457.32
01:26:49|27457.32
01:26:50|27457.31
01:26:51|27457.31
01:26:51|27457.31
01:26:53|27457.31
01:26:54|27457.31
01:26:54|27457.35
01:26:56|27457.35
01:26:57|27461.8
01:26:58|27463.79
01:26:58|27463.79
01:27:00|27463.79
01:27:01|27463.79
01:27:02|27463.79
01:27:03|27463.79
01:27:04|27463.88
01:27:05|27463.87
01:27:06|27460.64
01:27:07|27460.64
01:27:08|27460.64
01:27:09|27460.63
01:27:10|27460.63
01:27:11|27460.63
01:27:12|27460.63
01:27:13|27460.64
01:27:15|27460.64
01:27:15|27460.64
01:27:16|27460.64
01:27:17|27466.11
01:27:18|27466.28
01:27:19|27466.28
01:27:21|27466.28
01:27:21|27466.28
01:27:22|27466.28
01:27:23|27466.28
01:27:25|27466.28
01:27:26|27467.13
01:27:27|27467.13
01:27:28|27469.19
01:27:29|27469.19
01:27:31|27469.19
01:27:32|27469.19
01:27:33|27469.19
01:27:34|27469.19
01:27:35|27469.19
01:27:36|27469.19
01:27:37|27469.19
01:27:38|27475.04
01:27:39|27475.07
01:27:40|27475.07
01:27:42|27475.07
01:27:42|27475.07
01:27:44|27477.43
01:27:45|27477.43
01:27:45|27477.76
01:27:47|27477.76
01:27:48|27477.76
01:27:48|27477.76
01:27:50|27477.76
01:27:50|27477.75
01:27:51|27477.75
01:27:52|27477.75
01:27:53|27477.75
01:27:55|27477.75
01:27:55|27477.75
01:27:57|27477.76
01:27:58|27477.76
01:27:59|27477.76
01:28:00|27477.76
01:28:01|27477.76
01:28:02|27477.75
01:28:02|27477.75
01:28:04|27477.76
01:28:05|27477.76
01:28:05|27477.76
01:28:07|27477.76
01:28:08|27478.21
01:28:09|27478.21
01:28:10|27478.21
01:28:11|27478.21
01:28:12|27478.2
01:28:13|27478.2
01:28:14|27478.2
01:28:15|27478.2
01:28:16|27478.2
01:28:17|27478.2
01:28:18|27478.2
01:28:19|27478.2
01:28:20|27478.2
01:28:21|27478.2
01:28:22|27478.2
01:28:23|27478.2
01:28:24|27478.2
01:28:25|27478.2
01:28:26|27478.2
01:28:27|27478.2
01:28:29|27478.2
01:28:29|27478.2
01:28:30|27478.2
01:28:31|27478.2
01:28:32|27478.2
01:28:33|27478.2
01:28:34|27478.2
01:28:35|27478.2
01:28:36|27478.2
01:28:37|27478.2
01:28:38|27478.2
01:28:39|27478.2
01:28:40|27478.2
01:28:42|27476.28
01:28:42|27476.28
01:28:43|27476.28
01:28:45|27476.28
01:28:46|27476.29
01:28:47|27476.29
01:28:48|27476.29
01:28:49|27476.29
01:28:50|27476.29
01:28:51|27476.29
01:28:52|27476.29
01:28:53|27476.28
01:28:54|27476.28
01:28:55|27476.28
01:28:56|27476.22
01:28:56|27473.68
01:28:58|27473.68
01:28:59|27470.
01:29:00|27469.99
01:29:01|27469.99
01:29:02|27469.99
01:29:03|27469.99
01:29:03|27470.
01:29:05|27470.
01:29:06|27470.
01:29:07|27470.
01:29:07|27470.
01:29:09|27470.
01:29:10|27470.
01:29:10|27470.
01:29:12|27470.
01:29:13|27472.56
01:29:14|27472.56
01:29:14|27472.56
01:29:16|27472.66
01:29:17|27472.66
01:29:18|27472.66
01:29:19|27472.66
01:29:20|27472.66
01:29:21|27475.09
01:29:22|27477.9
01:29:22|27477.9
01:29:24|27477.91
01:29:25|27477.91
01:29:26|27477.91
01:29:27|27477.91
01:29:29|27477.91
01:29:29|27477.91
01:29:30|27477.91
01:29:32|27477.91
01:29:33|27477.91
01:29:34|27477.91
01:29:35|27477.91
01:29:35|27477.91
01:29:36|27477.91
01:29:38|27477.91
01:29:39|27477.91
01:29:40|27477.91
01:29:40|27477.91
01:29:42|27477.9
01:29:43|27475.59
01:29:44|27475.59
01:29:45|27475.59
01:29:46|27475.59
01:29:47|27475.59
01:29:48|27475.59
01:29:49|27475.59
01:29:50|27475.59
01:29:51|27475.59
01:29:52|27475.59
01:29:53|27477.7
01:29:54|27477.7
01:29:55|27477.7
01:29:56|27477.7
01:29:57|27477.7
01:29:58|27477.7
01:29:59|27477.7
01:30:00|27477.7
01:30:01|27477.7
01:30:02|27477.7
01:30:03|27477.7
01:30:04|27477.7
01:30:05|27477.71
01:30:06|27477.7
01:30:07|27477.71
01:30:08|27477.71
01:30:09|27477.71
01:30:10|27477.71
01:30:11|27477.71
01:30:12|27477.71
01:30:13|27477.71
01:30:14|27477.95
01:30:15|27477.95
01:30:16|27477.94
01:30:17|27477.94
01:30:18|27477.94
01:30:19|27477.94
01:30:20|27477.94
01:30:21|27477.94
01:30:22|27477.94
01:30:23|27477.94
01:30:24|27477.94
01:30:26|27477.94
01:30:26|27477.94
01:30:28|27477.94
01:30:29|27477.94
01:30:30|27477.94
01:30:32|27477.94
01:30:32|27477.94
01:30:33|27477.94
01:30:34|27477.94
01:30:35|27477.95
01:30:36|27477.95
01:30:37|27477.95
01:30:38|27477.95
01:30:39|27477.95
01:30:40|27477.95
01:30:41|27477.95
01:30:42|27477.95
01:30:43|27477.95
01:30:45|27477.99
01:30:45|27477.98
01:30:46|27477.98
01:30:47|27477.98
01:30:48|27477.99
01:30:49|27477.98
01:30:50|27477.98
01:30:51|27477.98
01:30:52|27477.99
01:30:53|27477.99
01:30:54|27477.98
01:30:55|27477.98
01:30:56|27473.77
01:30:57|27473.77
01:30:58|27473.77
01:30:59|27473.77
01:31:00|27470.
01:31:01|27470.
01:31:02|27470.
01:31:03|27472.29
01:31:04|27472.29
01:31:05|27472.29
01:31:07|27472.29
01:31:07|27472.29
01:31:08|27472.29
01:31:09|27472.28
01:31:10|27472.28
01:31:11|27472.28
01:31:12|27472.28
01:31:13|27472.28
01:31:14|27472.28
01:31:15|27472.28
01:31:16|27472.28
01:31:17|27472.29
01:31:18|27472.29
01:31:19|27472.29
01:31:20|27472.29
01:31:21|27472.29
01:31:22|27472.29
01:31:23|27472.29
01:31:26|27472.29
01:31:26|27472.29
01:31:27|27472.29
01:31:29|27472.29
01:31:30|27472.29
01:31:31|27472.29
01:31:32|27472.29
01:31:33|27472.29
01:31:35|27472.29
01:31:35|27472.29
01:31:36|27472.29
01:31:37|27472.28
01:31:38|27472.29
01:31:39|27472.29
01:31:40|27472.29
01:31:41|27472.29
01:31:42|27472.29
01:31:43|27472.29
01:31:44|27472.29
01:31:46|27472.29
01:31:46|27472.28
01:31:47|27472.28
01:31:48|27472.28
01:31:49|27472.28
01:31:50|27472.28
01:31:51|27472.28
01:31:52|27472.28
01:31:53|27469.18
01:31:54|27469.18
01:31:55|27465.97
01:31:56|27465.97
01:31:57|27465.97
01:31:58|27465.97
01:31:59|27465.97
01:32:00|27465.97
01:32:01|27465.97
01:32:02|27465.97
01:32:03|27465.97
01:32:04|27465.97
01:32:05|27465.97
01:32:06|27465.97
01:32:07|27465.97
01:32:08|27465.97
01:32:09|27465.97
01:32:10|27465.97
01:32:11|27465.97
01:32:12|27465.97
01:32:13|27465.97
01:32:14|27465.97
01:32:15|27465.97
01:32:16|27465.97
01:32:17|27465.97
01:32:18|27465.97
01:32:19|27465.97
01:32:20|27465.97
01:32:21|27465.97
01:32:22|27465.97
01:32:23|27465.97
01:32:24|27465.97
01:32:25|27465.97
01:32:26|27465.97
01:32:27|27465.97
01:32:28|27465.97
01:32:30|27465.96
01:32:31|27465.96
01:32:32|27465.97
01:32:33|27465.97
01:32:34|27465.97
01:32:35|27465.97
01:32:36|27465.96
01:32:37|27465.96
01:32:38|27465.96
01:32:39|27465.96
01:32:40|27465.97
01:32:41|27465.97
01:32:42|27465.97
01:32:44|27465.97
01:32:44|27465.97
01:32:45|27465.97
01:32:46|27465.97
01:32:47|27465.97
01:32:48|27465.97
01:32:49|27465.97
01:32:50|27465.97
01:32:52|27465.97
01:32:52|27465.97
01:32:53|27465.97
01:32:54|27465.96
01:32:55|27465.96
01:32:56|27469.27
01:32:57|27469.47
01:32:58|27469.47
01:32:59|27469.47
01:33:00|27469.47
01:33:02|27469.47
01:33:02|27469.47
01:33:04|27469.8
01:33:04|27469.8
01:33:05|27469.8
01:33:07|27469.8
01:33:08|27469.79
01:33:08|27469.79
01:33:10|27469.79
01:33:10|27469.79
01:33:12|27469.79
01:33:12|27469.79
01:33:13|27469.79
01:33:15|27469.79
01:33:15|27469.79
01:33:17|27469.79
01:33:17|27469.79
01:33:18|27469.79
01:33:19|27467.1
01:33:20|27467.1
01:33:21|27467.1
01:33:23|27467.1
01:33:23|27467.1
01:33:25|27467.1
01:33:25|27467.1
01:33:27|27467.11
01:33:28|27467.11
01:33:28|27467.11
01:33:29|27467.11
01:33:31|27467.11
01:33:33|27467.11
01:33:33|27467.11
01:33:34|27467.11
01:33:35|27467.11
01:33:36|27467.11
01:33:37|27467.11
01:33:38|27467.11
01:33:39|27467.11
01:33:40|27467.11
01:33:41|27467.11
01:33:42|27467.11
01:33:43|27467.11
01:33:44|27467.11
01:33:45|27467.11
01:33:46|27467.11
01:33:47|27467.11
01:33:48|27467.11
01:33:49|27467.1
01:33:50|27463.44
01:33:51|27463.36
01:33:52|27463.36
01:33:53|27463.36
01:33:54|27463.36
01:33:55|27460.64
01:33:56|27460.65
01:33:57|27460.65
01:33:58|27460.65
01:34:00|27460.64
01:34:00|27460.64
01:34:01|27460.64
01:34:02|27460.64
01:34:03|27460.65
01:34:04|27460.65
01:34:05|27460.65
01:34:06|27460.65
01:34:07|27460.65
01:34:08|27460.65
01:34:09|27460.65
01:34:11|27460.65
01:34:11|27460.65
01:34:12|27460.65
01:34:13|27460.64
01:34:14|27460.64
01:34:16|27460.64
01:34:16|27460.63
01:34:17|27460.63
01:34:18|27460.63
01:34:19|27460.63
01:34:20|27460.63
01:34:21|27460.63
01:34:22|27460.64
01:34:23|27460.48
01:34:24|27460.48
01:34:26|27460.49
01:34:27|27460.49
01:34:27|27460.49
01:34:28|27460.49
01:34:29|27460.48
01:34:30|27460.48
01:34:32|27460.49
01:34:34|27460.49
01:34:34|27460.49
01:34:35|27460.49
01:34:37|27460.49
01:34:38|27460.48
01:34:39|27461.1
01:34:40|27464.58
01:34:41|27464.58
01:34:42|27465.9
01:34:44|27465.91
01:34:44|27465.91
01:34:45|27465.91
01:34:46|27465.91
01:34:47|27465.91
01:34:48|27465.91
01:34:49|27460.
01:34:50|27455.37
01:34:51|27455.38
01:34:52|27455.38
01:34:53|27456.66
01:34:54|27456.66
01:34:55|27456.66
01:34:56|27456.66
01:34:57|27456.66
01:34:58|27456.66
01:35:00|27456.66
01:35:00|27456.66
01:35:01|27456.66
01:35:02|27456.66
01:35:04|27456.66
01:35:05|27456.66
01:35:05|27457.41
01:35:06|27457.41
01:35:08|27463.68
01:35:09|27463.68
01:35:10|27463.68
01:35:11|27463.68
01:35:11|27463.68
01:35:12|27466.07
01:35:14|27466.07
01:35:14|27466.07
01:35:15|27466.07
01:35:17|27466.08
01:35:18|27466.08
01:35:18|27466.07
01:35:19|27462.42
01:35:21|27462.42
01:35:21|27462.42
01:35:22|27462.42
01:35:24|27462.42
01:35:24|27462.42
01:35:25|27462.42
01:35:26|27462.42
01:35:27|27462.42
01:35:28|27462.42
01:35:29|27462.42
01:35:30|27462.42
01:35:31|27462.42
01:35:33|27462.42
01:35:34|27462.41
01:35:35|27462.41
01:35:36|27462.41
01:35:37|27462.41
01:35:39|27462.41
01:35:39|27462.41
01:35:40|27462.41
01:35:41|27462.41
01:35:42|27462.41
01:35:43|27462.42
01:35:44|27462.41
01:35:45|27462.41
01:35:46|27462.41
01:35:47|27462.41
01:35:48|27462.42
01:35:49|27462.42
01:35:51|27462.42
01:35:52|27462.42
01:35:52|27462.42
01:35:54|27462.41
01:35:54|27462.41
01:35:55|27462.41
01:35:56|27462.41
01:35:58|27462.41
01:35:59|27462.41
01:36:00|27462.41
01:36:01|27462.41
01:36:02|27462.41
01:36:03|27462.41
01:36:04|27462.42
01:36:05|27462.42
01:36:06|27462.42
01:36:07|27462.42
01:36:08|27462.42
01:36:09|27462.42
01:36:10|27462.42
01:36:11|27462.42
01:36:12|27462.42
01:36:13|27462.42
01:36:14|27462.42
01:36:15|27462.41
01:36:16|27460.63
01:36:17|27460.21
01:36:18|27460.21
01:36:19|27460.22
01:36:20|27460.22
01:36:21|27460.22
01:36:22|27460.22
01:36:23|27460.22
01:36:24|27460.22
01:36:25|27455.5
01:36:26|27455.27
01:36:27|27455.27
01:36:28|27455.27
01:36:29|27455.27
01:36:30|27453.71
01:36:31|27451.93
01:36:32|27451.93
01:36:33|27451.93
01:36:35|27451.94
01:36:36|27451.93
01:36:36|27451.93
01:36:38|27451.93
01:36:38|27451.93
01:36:40|27451.93
01:36:40|27451.94
01:36:42|27451.94
01:36:42|27451.94
01:36:43|27451.94
01:36:45|27451.94
01:36:46|27451.94
01:36:47|27451.94
01:36:48|27451.94
01:36:49|27451.94
01:36:50|27451.93
01:36:51|27451.93
01:36:51|27451.93
01:36:53|27451.93
01:36:54|27451.94
01:36:55|27451.94
01:36:56|27451.94
01:36:57|27455.27
01:36:58|27457.13
01:36:59|27457.13
01:36:59|27457.13
01:37:01|27457.13
01:37:02|27457.13
01:37:03|27457.13
01:37:04|27460.46
01:37:04|27460.46
01:37:06|27460.46
01:37:07|27460.46
01:37:08|27460.46
01:37:08|27460.46
01:37:10|27460.46
01:37:11|27460.46
01:37:12|27460.46
01:37:13|27460.46
01:37:14|27460.45
01:37:14|27460.45
01:37:16|27460.45
01:37:17|27460.45
01:37:18|27460.45
01:37:19|27460.45
01:37:20|27460.45
01:37:21|27460.45
01:37:22|27460.45
01:37:23|27460.45
01:37:23|27460.45
01:37:25|27460.45
01:37:25|27460.45
01:37:27|27460.45
01:37:28|27460.45
01:37:29|27460.45
01:37:30|27460.45
01:37:31|27460.45
01:37:32|27460.45
01:37:33|27460.46
01:37:34|27460.46
01:37:38|27460.46
01:37:39|27460.46
01:37:40|27460.46
01:37:41|27460.46
01:37:42|27460.45
01:37:43|27460.45
01:37:44|27460.46
01:37:45|27460.46
01:37:46|27460.46
01:37:47|27460.45
01:37:48|27460.45
01:37:49|27460.45
01:37:50|27460.45
01:37:51|27460.45
01:37:52|27460.45
01:37:53|27460.45
01:37:54|27460.45
01:37:55|27460.45
01:37:56|27460.45
01:37:57|27460.45
01:37:58|27460.46
01:37:59|27460.46
01:38:00|27460.46
01:38:02|27460.46
01:38:02|27460.46
01:38:03|27460.46
01:38:04|27460.46
01:38:05|27460.46
01:38:06|27460.46
01:38:07|27460.46
01:38:09|27460.45
01:38:09|27460.45
01:38:11|27460.45
01:38:11|27460.95
01:38:12|27460.95
01:38:13|27461.55
01:38:14|27461.55
01:38:15|27461.55
01:38:16|27466.58
01:38:17|27466.58
01:38:18|27466.58
01:38:19|27466.58
01:38:20|27466.79
01:38:21|27466.79
01:38:22|27466.79
01:38:23|27467.57
01:38:25|27467.57
01:38:25|27467.57
01:38:26|27467.57
01:38:27|27467.57
01:38:28|27467.57
01:38:29|27467.57
01:38:30|27467.57
01:38:31|27467.57
01:38:32|27467.57
01:38:33|27467.57
01:38:35|27467.57
01:38:36|27467.57
01:38:37|27467.57
01:38:39|27467.57
01:38:39|27467.57
01:38:40|27467.57
01:38:41|27467.57
01:38:42|27467.58
01:38:43|27467.58
01:38:44|27467.58
01:38:45|27467.58
01:38:46|27467.58
01:38:48|27467.58
01:38:49|27467.58
01:38:50|27466.75
01:38:50|27466.75
01:38:52|27466.75
01:38:52|27466.75
01:38:54|27466.75
01:38:55|27466.75
01:38:56|27466.75
01:38:57|27466.75
01:38:58|27466.75
01:38:59|27466.75
01:39:00|27462.53
01:39:01|27462.53
01:39:02|27462.53
01:39:03|27462.53
01:39:04|27461.55
01:39:05|27461.55
01:39:06|27461.55
01:39:07|27461.55
01:39:08|27461.54
01:39:09|27461.54
01:39:10|27461.55
01:39:11|27461.55
01:39:12|27461.55
01:39:13|27461.55
01:39:14|27461.55
01:39:15|27461.55
01:39:16|27461.54
01:39:17|27461.55
01:39:18|27461.55
01:39:19|27461.54
01:39:20|27461.54
01:39:21|27461.54
01:39:22|27461.54
01:39:23|27461.54
01:39:24|27461.54
01:39:25|27461.54
01:39:26|27461.54
01:39:27|27461.54
01:39:28|27461.54
01:39:29|27461.55
01:39:30|27461.55
01:39:31|27461.55
01:39:32|27461.54
01:39:33|27461.54
01:39:34|27461.54
01:39:35|27461.54
01:39:36|27461.54
01:39:37|27461.54
01:39:38|27461.54
01:39:40|27461.54
01:39:40|27461.54
01:39:41|27461.54
01:39:43|27461.54
01:39:43|27461.54
01:39:45|27461.54
01:39:46|27461.55
01:39:46|27461.55
01:39:48|27461.55
01:39:49|27461.55
01:39:49|27461.55
01:39:50|27461.54
01:39:51|27461.54
01:39:52|27461.55
01:39:53|27461.55
01:39:55|27461.54
01:39:56|27462.11
01:39:57|27463.49
01:39:57|27463.49
01:39:58|27463.49
01:39:59|27463.49
01:40:01|27463.49
01:40:02|27463.49
01:40:03|27463.49
01:40:04|27463.48
01:40:05|27462.66
01:40:06|27461.92
01:40:06|27461.92
01:40:08|27461.92
01:40:09|27461.92
01:40:10|27461.92
01:40:11|27461.92
01:40:12|27461.92
01:40:13|27461.91
01:40:14|27461.91
01:40:15|27461.91
01:40:16|27461.91
01:40:17|27461.91
01:40:18|27461.91
01:40:19|27461.92
01:40:20|27461.92
01:40:21|27461.92
01:40:22|27461.92
01:40:23|27461.91
01:40:24|27461.91
01:40:25|27461.92
01:40:26|27461.91
01:40:27|27461.92
01:40:28|27461.11
01:40:29|27457.77
01:40:30|27457.76
01:40:31|27457.76
01:40:32|27457.76
01:40:33|27457.76
01:40:34|27455.7
01:40:35|27455.7
01:40:36|27455.7
01:40:37|27455.7
01:40:39|27455.61
01:40:40|27455.6
01:40:41|27455.6
01:40:41|27455.6
01:40:42|27455.51
01:40:44|27455.51
01:40:45|27455.51
01:40:45|27455.51
01:40:47|27455.42
01:40:48|27455.42
01:40:49|27455.42
01:40:50|27455.42
01:40:51|27455.42
01:40:52|27455.42
01:40:53|27455.42
01:40:54|27452.23
01:40:55|27452.13
01:40:56|27452.14
01:40:57|27452.14
01:40:58|27452.14
01:40:59|27452.13
01:41:00|27452.13
01:41:01|27452.13
01:41:02|27452.13
01:41:03|27452.14
01:41:04|27452.13
01:41:05|27451.53
01:41:06|27451.53
01:41:07|27451.53
01:41:08|27451.53
01:41:09|27450.
01:41:10|27443.9
01:41:11|27443.9
01:41:12|27443.91
01:41:13|27440.88
01:41:14|27440.88
01:41:15|27440.88
01:41:16|27440.88
01:41:17|27440.88
01:41:18|27440.88
01:41:19|27440.88
01:41:20|27440.88
01:41:21|27440.88
01:41:22|27438.81
01:41:23|27438.54
01:41:24|27438.12
01:41:25|27434.06
01:41:26|27433.69
01:41:27|27430.
01:41:28|27429.64
01:41:29|27435.47
01:41:30|27437.73
01:41:31|27437.72
01:41:32|27437.73
01:41:33|27437.72
01:41:34|27437.72
01:41:35|27437.72
01:41:36|27437.72
01:41:37|27431.57
01:41:38|27431.57
01:41:40|27431.57
01:41:40|27431.57
01:41:42|27431.58
01:41:42|27431.58
01:41:44|27431.58
01:41:45|27431.58
01:41:46|27431.58
01:41:47|27431.58
01:41:48|27431.58
01:41:49|27432.41
01:41:50|27432.41
01:41:51|27434.26
01:41:52|27434.26
01:41:53|27434.26
01:41:55|27436.89
01:41:55|27437.26
01:41:56|27437.26
01:41:57|27437.26
01:41:59|27437.26
01:42:00|27437.26
01:42:01|27437.26
01:42:01|27437.26
01:42:02|27437.26
01:42:04|27435.53
01:42:05|27435.52
01:42:06|27435.52
01:42:07|27435.52
01:42:08|27435.52
01:42:09|27435.53
01:42:10|27435.53
01:42:11|27435.53
01:42:12|27435.53
01:42:13|27435.53
01:42:14|27435.53
01:42:15|27435.53
01:42:16|27435.52
01:42:17|27435.52
01:42:18|27435.52
01:42:19|27435.52
01:42:20|27435.53
01:42:21|27435.53
01:42:22|27435.53
01:42:23|27435.53
01:42:24|27431.17
01:42:25|27431.16
01:42:26|27431.16
01:42:27|27431.16
01:42:28|27431.16
01:42:29|27430.31
01:42:30|27430.31
01:42:31|27430.31
01:42:32|27430.31
01:42:33|27430.31
01:42:34|27430.31
01:42:35|27430.31
01:42:36|27430.31
01:42:37|27430.3
01:42:38|27430.3
01:42:40|27430.3
01:42:41|27430.3
01:42:42|27430.3
01:42:43|27430.3
01:42:44|27430.3
01:42:45|27430.3
01:42:46|27429.61
01:42:47|27429.61
01:42:48|27429.61
01:42:49|27429.62
01:42:50|27429.62
01:42:51|27429.62
01:42:52|27429.61
01:42:53|27429.61
01:42:54|27429.61
01:42:55|27429.61
01:42:55|27429.61
01:42:57|27429.62
01:42:58|27429.62
01:42:59|27429.62
01:43:00|27429.61
01:43:01|27429.61
01:43:02|27429.61
01:43:02|27429.61
01:43:04|27429.62
01:43:05|27429.62
01:43:06|27429.62
01:43:07|27429.62
01:43:08|27429.62
01:43:09|27429.61
01:43:10|27429.61
01:43:11|27429.61
01:43:12|27429.61
01:43:13|27429.62
01:43:14|27429.62
01:43:15|27429.62
01:43:16|27429.18
01:43:18|27427.87
01:43:18|27427.88
01:43:19|27427.88
01:43:20|27427.88
01:43:21|27427.87
01:43:22|27427.87
01:43:23|27426.88
01:43:24|27426.88
01:43:25|27426.88
01:43:26|27426.88
01:43:27|27426.06
01:43:28|27425.79
01:43:29|27418.94
01:43:30|27415.01
01:43:31|27408.79
01:43:32|27408.79
01:43:33|27413.45
01:43:34|27414.57
01:43:35|27414.57
01:43:36|27414.57
01:43:39|27414.58
01:43:39|27414.57
01:43:41|27414.57
01:43:42|27414.57
01:43:43|27414.57
01:43:44|27414.57
01:43:45|27414.57
01:43:46|27414.57
01:43:47|27414.57
01:43:48|27414.57
01:43:49|27414.57
01:43:50|27414.57
01:43:51|27414.57
01:43:52|27414.57
01:43:53|27414.57
01:43:54|27414.57
01:43:55|27413.28
01:43:57|27411.18
01:43:57|27408.89
01:43:58|27408.89
01:43:59|27408.89
01:44:00|27408.27
01:44:01|27408.
01:44:02|27407.49
01:44:04|27407.35
01:44:05|27407.69
01:44:06|27407.69
01:44:07|27407.68
01:44:08|27407.68
01:44:09|27407.68
01:44:10|27407.23
01:44:11|27407.23
01:44:12|27407.23
01:44:13|27407.
01:44:14|27407.
01:44:15|27407.
01:44:16|27407.
01:44:17|27407.
01:44:18|27407.
01:44:19|27407.
01:44:20|27407.
01:44:21|27407.
01:44:22|27407.
01:44:23|27407.
01:44:24|27407.
01:44:25|27407.
01:44:26|27407.
01:44:27|27407.
01:44:28|27407.
01:44:29|27407.01
01:44:30|27407.01
01:44:31|27407.01
01:44:32|27407.01
01:44:33|27409.61
01:44:34|27410.61
01:44:35|27417.19
01:44:36|27417.19
01:44:37|27417.19
01:44:38|27417.19
01:44:39|27417.19
01:44:40|27417.19
01:44:41|27422.42
01:44:43|27422.42
01:44:43|27422.42
01:44:45|27422.42
01:44:46|27422.42
01:44:47|27422.42
01:44:48|27422.43
01:44:49|27422.43
01:44:50|27422.43
01:44:51|27422.42
01:44:52|27422.42
01:44:53|27422.42
01:44:55|27422.42
01:44:55|27422.42
01:44:56|27422.42
01:44:57|27422.79
01:44:58|27422.79
01:44:59|27422.79
01:45:00|27422.43
01:45:01|27422.43
01:45:02|27417.08
01:45:03|27413.93
01:45:04|27413.92
01:45:05|27413.92
01:45:06|27413.92
01:45:08|27413.92
01:45:10|27413.92
01:45:11|27413.93
01:45:12|27413.93
01:45:13|27413.93
01:45:14|27413.93
01:45:15|27413.92
01:45:15|27413.93
01:45:17|27413.93
01:45:18|27413.92
01:45:19|27413.92
01:45:20|27413.92
01:45:21|27413.93
01:45:22|27413.93
01:45:23|27413.93
01:45:24|27413.93
01:45:25|27413.93
01:45:26|27413.93
01:45:27|27416.09
01:45:28|27416.93
01:45:29|27416.93
01:45:30|27416.93
01:45:31|27416.93
01:45:32|27416.92
01:45:33|27416.92
01:45:34|27416.92
01:45:35|27416.92
01:45:36|27416.92
01:45:37|27416.92
01:45:38|27416.92
01:45:39|27416.92
01:45:40|27416.93
01:45:41|27416.93
01:45:42|27416.93
01:45:44|27413.5
01:45:44|27413.5
01:45:46|27413.5
01:45:46|27411.97
01:45:48|27411.97
01:45:48|27411.97
01:45:50|27410.73
01:45:51|27410.73
01:45:52|27410.73
01:45:53|27410.73
01:45:54|27410.73
01:45:55|27406.9
01:45:56|27406.9
01:45:56|27404.1
01:45:58|27399.89
01:45:59|27395.25
01:46:00|27394.74
01:46:01|27395.01
01:46:02|27398.81
01:46:03|27399.59
01:46:04|27399.59
01:46:05|27399.59
01:46:06|27403.21
01:46:07|27403.21
01:46:08|27401.43
01:46:09|27401.31
01:46:10|27401.31
01:46:11|27397.23
01:46:12|27397.23
01:46:13|27397.24
01:46:14|27397.24
01:46:15|27397.24
01:46:16|27397.24
01:46:17|27397.23
01:46:18|27394.84
01:46:19|27389.95
01:46:20|27386.96
01:46:21|27386.96
01:46:22|27386.96
01:46:23|27386.96
01:46:24|27386.96
01:46:25|27386.96
01:46:26|27386.96
01:46:27|27386.96
01:46:28|27386.96
01:46:29|27386.96
01:46:30|27386.96
01:46:31|27386.96
01:46:32|27386.96
01:46:34|27386.96
01:46:34|27386.95
01:46:35|27386.95
01:46:36|27386.95
01:46:38|27386.95
01:46:38|27387.07
01:46:39|27387.07
01:46:40|27387.07
01:46:41|27387.07
01:46:42|27387.07
01:46:44|27387.07
01:46:45|27387.07
01:46:46|27387.07
01:46:47|27387.07
01:46:48|27387.07
01:46:50|27386.66
01:46:50|27386.57
01:46:51|27386.57
01:46:52|27386.57
01:46:53|27386.57
01:46:54|27386.57
01:46:56|27386.57
01:46:56|27387.21
01:46:57|27389.42
01:46:58|27390.82
01:46:59|27390.82
01:47:01|27390.85
01:47:02|27390.85
01:47:03|27390.84
01:47:04|27390.84
01:47:05|27390.84
01:47:06|27390.84
01:47:06|27390.84
01:47:08|27390.84
01:47:09|27387.36
01:47:10|27386.89
01:47:11|27385.49
01:47:12|27375.17
01:47:13|27375.16
01:47:14|27375.01
01:47:15|27375.
01:47:15|27375.
01:47:17|27375.01
01:47:18|27378.59
01:47:19|27379.
01:47:20|27379.
01:47:21|27379.
01:47:22|27379.
01:47:22|27383.38
01:47:24|27383.38
01:47:24|27385.7
01:47:26|27387.64
01:47:26|27387.64
01:47:28|27387.64
01:47:29|27390.
01:47:30|27390.
01:47:31|27390.
01:47:32|27390.
01:47:33|27396.77
01:47:34|27401.07
01:47:35|27402.71
01:47:36|27403.45
01:47:37|27403.45
01:47:37|27404.39
01:47:38|27404.39
01:47:40|27404.39
01:47:41|27404.61
01:47:42|27404.61
01:47:42|27404.61
01:47:44|27404.62
01:47:45|27404.62
01:47:47|27404.62
01:47:47|27404.62
01:47:49|27404.62
01:47:50|27404.61
01:47:50|27404.61
01:47:52|27404.61
01:47:52|27404.61
01:47:54|27404.61
01:47:54|27404.61
01:47:55|27408.63
01:47:56|27409.59
01:47:58|27409.59
01:47:59|27409.59
01:47:59|27413.96
01:48:00|27413.96
01:48:02|27413.96
01:48:03|27413.96
01:48:04|27413.97
01:48:05|27413.97
01:48:06|27413.97
01:48:06|27415.74
01:48:08|27417.01
01:48:09|27417.01
01:48:09|27420.
01:48:11|27420.
01:48:11|27420.
01:48:12|27420.49
01:48:14|27418.04
01:48:15|27418.04
01:48:15|27418.04
01:48:16|27418.04
01:48:17|27418.04
01:48:18|27418.04
01:48:19|27418.05
01:48:21|27418.05
01:48:22|27418.05
01:48:23|27418.05
01:48:24|27418.05
01:48:25|27418.05
01:48:26|27418.05
01:48:27|27418.05
01:48:28|27418.05
01:48:29|27421.
01:48:30|27421.
01:48:31|27421.
01:48:32|27421.
01:48:33|27421.
01:48:34|27421.
01:48:35|27421.
01:48:36|27420.99
01:48:37|27420.99
01:48:38|27420.99
01:48:39|27420.99
01:48:40|27420.99
01:48:41|27420.99
01:48:42|27419.03
01:48:43|27418.05
01:48:44|27416.15
01:48:45|27416.15
01:48:47|27416.15
01:48:48|27416.15
01:48:49|27416.16
01:48:50|27416.16
01:48:51|27416.16
01:48:53|27416.16
01:48:53|27416.15
01:48:54|27416.15
01:48:55|27416.15
01:48:56|27410.64
01:48:57|27410.64
01:48:58|27410.64
01:48:59|27410.64
01:49:00|27410.64
01:49:02|27406.88
01:49:02|27406.88
01:49:04|27405.46
01:49:04|27405.46
01:49:05|27405.47
01:49:07|27405.47
01:49:08|27405.47
01:49:09|27405.47
01:49:09|27405.47
01:49:10|27405.47
01:49:11|27405.47
01:49:13|27405.47
01:49:14|27405.47
01:49:15|27405.47
01:49:16|27405.47
01:49:17|27405.47
01:49:18|27405.47
01:49:19|27405.93
01:49:20|27405.93
01:49:21|27405.93
01:49:22|27409.11
01:49:23|27409.11
01:49:24|27409.11
01:49:25|27409.1
01:49:26|27409.1
01:49:27|27409.1
01:49:28|27409.1
01:49:29|27409.11
01:49:30|27409.1
01:49:31|27409.1
01:49:32|27409.1
01:49:33|27409.11
01:49:34|27409.11
01:49:35|27409.11
01:49:36|27409.1
01:49:37|27409.1
01:49:38|27409.1
01:49:39|27409.1
01:49:40|27409.1
01:49:41|27409.1
01:49:42|27412.67
01:49:43|27412.67
01:49:44|27412.67
01:49:45|27412.67
01:49:46|27412.67
01:49:47|27412.67
01:49:49|27412.67
01:49:50|27412.67
01:49:51|27413.66
01:49:52|27413.66
01:49:53|27415.23
01:49:55|27415.23
01:49:56|27415.23
01:49:57|27415.23
01:49:58|27415.23
01:49:58|27415.23
01:50:00|27416.92
01:50:00|27416.92
01:50:01|27416.92
01:50:03|27416.92
01:50:04|27416.92
01:50:04|27416.91
01:50:06|27416.91
01:50:07|27416.91
01:50:08|27416.91
01:50:08|27416.91
01:50:10|27416.91
01:50:11|27416.92
01:50:11|27416.92
01:50:12|27416.92
01:50:14|27416.92
01:50:14|27416.98
01:50:16|27417.
01:50:17|27417.
01:50:18|27419.21
01:50:19|27419.21
01:50:20|27419.21
01:50:21|27419.21
01:50:22|27419.21
01:50:23|27419.21
01:50:24|27419.21
01:50:25|27419.21
01:50:26|27419.21
01:50:27|27419.21
01:50:27|27419.21
01:50:29|27418.04
01:50:29|27418.02
01:50:31|27418.02
01:50:32|27418.02
01:50:33|27418.02
01:50:34|27410.54
01:50:35|27408.85
01:50:36|27406.26
01:50:36|27403.23
01:50:38|27403.23
01:50:38|27403.23
01:50:40|27403.23
01:50:41|27403.23
01:50:42|27403.23
01:50:43|27403.23
01:50:44|27403.23
01:50:45|27403.24
01:50:46|27403.24
01:50:46|27403.24
01:50:48|27403.23
01:50:50|27403.23
01:50:50|27403.23
01:50:51|27402.99
01:50:52|27402.99
01:50:53|27402.99
01:50:54|27402.99
01:50:56|27402.99
01:50:56|27402.99
01:50:57|27402.99
01:50:58|27403.24
01:50:59|27403.24
01:51:01|27408.59
01:51:02|27408.59
01:51:03|27408.59
01:51:04|27408.6
01:51:05|27408.6
01:51:05|27408.59
01:51:07|27408.59
01:51:08|27408.59
01:51:09|27408.59
01:51:10|27408.59
01:51:11|27408.59
01:51:12|27408.59
01:51:13|27409.16
01:51:14|27410.61
01:51:15|27410.76
01:51:16|27410.76
01:51:17|27410.76
01:51:18|27410.75
01:51:19|27410.75
01:51:20|27410.75
01:51:22|27411.37
01:51:22|27411.37
01:51:23|27411.37
01:51:24|27414.97
01:51:25|27416.99
01:51:26|27419.21
01:51:27|27419.2
01:51:28|27419.2
01:51:29|27419.2
01:51:30|27419.2
01:51:31|27419.2
01:51:32|27419.21
01:51:33|27419.21
01:51:34|27419.21
01:51:35|27419.21
01:51:36|27419.21
01:51:37|27419.21
01:51:38|27419.21
01:51:39|27419.21
01:51:40|27419.2
01:51:41|27419.2
01:51:42|27415.7
01:51:43|27415.7
01:51:45|27415.7
01:51:45|27415.7
01:51:47|27415.7
01:51:47|27415.7
01:51:48|27419.22
01:51:50|27419.22
01:51:51|27419.22
01:51:53|27419.22
01:51:54|27419.22
01:51:54|27419.22
01:51:56|27419.64
01:51:57|27416.08
01:51:58|27413.23
01:51:59|27413.23
01:52:00|27413.23
01:52:01|27413.24
01:52:02|27413.24
01:52:03|27413.24
01:52:04|27413.24
01:52:05|27413.24
01:52:06|27413.24
01:52:07|27414.22
01:52:08|27414.22
01:52:09|27414.22
01:52:09|27414.22
01:52:11|27414.22
01:52:12|27414.22
01:52:13|27414.22
01:52:14|27414.22
01:52:14|27415.69
01:52:16|27414.22
01:52:16|27414.22
01:52:18|27414.22
01:52:19|27414.22
01:52:20|27410.24
01:52:21|27405.47
01:52:22|27405.47
01:52:22|27405.47
01:52:24|27403.19
01:52:25|27403.19
01:52:26|27403.19
01:52:27|27402.98
01:52:28|27402.98
01:52:29|27402.98
01:52:30|27402.98
01:52:31|27402.99
01:52:32|27402.99
01:52:33|27402.99
01:52:34|27402.99
01:52:35|27402.99
01:52:36|27402.99
01:52:37|27404.18
01:52:38|27404.18
01:52:39|27407.79
01:52:40|27407.79
01:52:41|27407.79
01:52:42|27407.79
01:52:43|27407.79
01:52:44|27401.98
01:52:45|27401.97
01:52:46|27401.97
01:52:47|27401.98
01:52:48|27401.98
01:52:49|27401.98
01:52:50|27401.98
01:52:51|27401.98
01:52:53|27401.98
01:52:53|27401.97
01:52:54|27401.97
01:52:55|27401.97
01:52:57|27401.97
01:52:57|27401.97
01:52:58|27401.97
01:52:59|27401.97
01:53:00|27401.97
01:53:02|27401.98
01:53:03|27401.98
01:53:03|27401.98
01:53:05|27403.06
01:53:05|27403.06
01:53:07|27407.26
01:53:07|27409.67
01:53:09|27409.67
01:53:09|27409.67
01:53:10|27409.67
01:53:11|27409.67
01:53:12|27411.59
01:53:14|27411.59
01:53:15|27411.59
01:53:15|27411.59
01:53:17|27411.68
01:53:18|27411.68
01:53:18|27411.68
01:53:19|27411.68
01:53:20|27411.68
01:53:21|27411.32
01:53:23|27411.32
01:53:23|27411.32
01:53:25|27411.32
01:53:26|27411.32
01:53:27|27411.32
01:53:28|27411.31
01:53:29|27411.31
01:53:29|27411.31
01:53:31|27411.31
01:53:32|27411.31
01:53:33|27411.31
01:53:34|27411.32
01:53:35|27411.32
01:53:35|27411.32
01:53:37|27411.32
01:53:38|27411.32
01:53:39|27411.32
01:53:39|27411.32
01:53:41|27411.32
01:53:42|27411.32
01:53:43|27411.32
01:53:44|27415.34
01:53:45|27415.76
01:53:46|27415.76
01:53:47|27415.76
01:53:47|27415.76
01:53:48|27415.76
01:53:50|27415.76
01:53:51|27415.75
01:53:52|27415.75
01:53:53|27415.75
01:53:54|27415.75
01:53:55|27415.75
01:53:56|27415.75
01:53:57|27415.75
01:53:58|27415.75
01:53:59|27415.75
01:54:00|27415.75
01:54:02|27415.75
01:54:02|27415.75
01:54:04|27415.76
01:54:05|27415.75
01:54:05|27415.75
01:54:07|27415.75
01:54:07|27415.75
01:54:08|27415.75
01:54:09|27415.75
01:54:10|27415.75
01:54:12|27415.75
01:54:13|27415.75
01:54:13|27411.76
01:54:15|27411.77
01:54:16|27411.76
01:54:17|27411.77
01:54:17|27411.77
01:54:19|27411.8
01:54:19|27411.8
01:54:21|27411.8
01:54:22|27411.8
01:54:22|27411.8
01:54:23|27415.75
01:54:25|27415.75
01:54:25|27415.76
01:54:27|27415.76
01:54:28|27417.22
01:54:29|27417.22
01:54:30|27417.22
01:54:31|27417.22
01:54:32|27417.22
01:54:32|27417.22
01:54:34|27417.22
01:54:34|27417.22
01:54:36|27419.99
01:54:37|27419.99
01:54:37|27419.99
01:54:39|27419.99
01:54:40|27419.99
01:54:41|27419.99
01:54:42|27419.99
01:54:43|27419.99
01:54:44|27419.99
01:54:45|27419.99
01:54:46|27423.89
01:54:47|27425.57
01:54:47|27425.58
01:54:49|27425.58
01:54:50|27425.58
01:54:51|27425.57
01:54:52|27425.57
01:54:54|27425.57
01:54:54|27425.57
01:54:55|27425.57
01:54:56|27425.57
01:54:58|27425.57
01:54:59|27425.57
01:55:00|27425.57
01:55:00|27425.57
01:55:01|27425.57
01:55:03|27425.57
01:55:04|27425.57
01:55:05|27425.57
01:55:05|27425.57
01:55:07|27425.57
01:55:08|27425.57
01:55:09|27425.57
01:55:10|27425.57
01:55:10|27425.57
01:55:11|27425.57
01:55:12|27425.57
01:55:13|27425.57
01:55:14|27425.57
01:55:15|27425.57
01:55:17|27425.57
01:55:18|27425.57
01:55:19|27425.57
01:55:20|27425.57
01:55:21|27425.57
01:55:22|27425.57
01:55:23|27425.57
01:55:24|27425.57
01:55:24|27425.57
01:55:26|27425.57
01:55:27|27425.57
01:55:28|27425.57
01:55:29|27425.57
01:55:30|27425.57
01:55:31|27425.57
01:55:32|27425.57
01:55:33|27425.58
01:55:34|27425.57
01:55:35|27425.
01:55:36|27423.31
01:55:37|27423.31
01:55:39|27423.31
01:55:39|27423.32
01:55:40|27423.32
01:55:41|27423.32
01:55:42|27423.31
01:55:43|27421.18
01:55:44|27421.18
01:55:45|27421.18
01:55:46|27421.18
01:55:47|27421.18
01:55:48|27421.18
01:55:49|27421.18
01:55:50|27421.18
01:55:51|27421.18
01:55:53|27421.18
01:55:54|27421.18
01:55:55|27421.18
01:55:56|27421.18
01:55:57|27421.18
01:55:58|27421.18
01:56:00|27421.18
01:56:00|27418.88
01:56:02|27413.34
01:56:02|27413.34
01:56:04|27412.96
01:56:05|27412.96
01:56:06|27412.96
01:56:07|27412.96
01:56:08|27412.96
01:56:09|27412.96
01:56:10|27413.36
01:56:11|27416.49
01:56:11|27416.49
01:56:13|27416.49
01:56:14|27416.48
01:56:14|27416.48
01:56:15|27416.48
01:56:17|27416.48
01:56:17|27416.48
01:56:18|27416.48
01:56:19|27416.48
01:56:21|27416.49
01:56:22|27416.49
01:56:22|27416.49
01:56:24|27416.49
01:56:24|27416.49
01:56:25|27416.48
01:56:27|27415.73
01:56:28|27415.73
01:56:29|27415.73
01:56:29|27415.73
01:56:31|27415.73
01:56:32|27415.73
01:56:32|27415.73
01:56:34|27415.73
01:56:34|27415.73
01:56:36|27415.74
01:56:37|27415.74
01:56:38|27415.74
01:56:39|27415.73
01:56:39|27415.73
01:56:40|27415.73
01:56:42|27415.73
01:56:42|27415.73
01:56:44|27415.73
01:56:45|27415.73
01:56:46|27415.73
01:56:47|27415.73
01:56:48|27415.73
01:56:49|27415.73
01:56:50|27413.35
01:56:50|27413.35
01:56:52|27413.36
01:56:53|27413.36
01:56:54|27413.35
01:56:55|27413.35
01:56:56|27400.26
01:56:57|27400.01
01:56:59|27399.54
01:57:00|27397.98
01:57:01|27397.98
01:57:02|27397.98
01:57:03|27397.98
01:57:03|27397.98
01:57:05|27397.98
01:57:06|27397.99
01:57:07|27397.99
01:57:08|27397.99
01:57:09|27397.99
01:57:10|27397.99
01:57:11|27397.98
01:57:12|27397.98
01:57:13|27397.98
01:57:14|27397.98
01:57:15|27397.98
01:57:16|27397.98
01:57:17|27397.98
01:57:18|27397.98
01:57:19|27397.98
01:57:20|27397.98
01:57:21|27397.98
01:57:22|27397.98
01:57:23|27397.98
01:57:24|27397.98
01:57:25|27397.98
01:57:26|27397.98
01:57:27|27397.98
01:57:28|27397.98
01:57:29|27397.99
01:57:30|27397.99
01:57:32|27397.99
01:57:32|27397.98
01:57:33|27397.98
01:57:34|27397.98
01:57:35|27397.98
01:57:36|27397.98
01:57:37|27405.39
01:57:39|27409.72
01:57:39|27409.72
01:57:41|27409.72
01:57:41|27406.09
01:57:43|27406.09
01:57:43|27402.34
01:57:44|27402.34
01:57:46|27397.61
01:57:46|27397.61
01:57:48|27397.6
01:57:48|27397.6
01:57:49|27397.6
01:57:50|27397.6
01:57:51|27397.6
01:57:53|27397.6
01:57:53|27397.61
01:57:55|27397.61
01:57:56|27397.6
01:57:57|27397.61
01:57:58|27397.61
01:57:59|27397.61
01:58:00|27397.61
01:58:01|27397.61
01:58:02|27397.61
01:58:03|27397.61
01:58:04|27397.61
01:58:05|27397.61
01:58:06|27397.61
01:58:07|27397.61
01:58:08|27397.61
01:58:09|27397.61
01:58:10|27398.61
01:58:11|27398.61
01:58:12|27398.61
01:58:13|27398.61
01:58:14|27398.61
01:58:15|27398.61
01:58:16|27401.58
01:58:17|27401.77
01:58:18|27401.77
01:58:19|27401.77
01:58:20|27405.57
01:58:21|27405.57
01:58:22|27405.57
01:58:23|27405.57
01:58:24|27405.57
01:58:25|27405.57
01:58:26|27405.57
01:58:27|27405.57
01:58:28|27405.57
01:58:29|27405.58
01:58:30|27405.58
01:58:31|27405.58
01:58:32|27405.58
01:58:33|27405.58
01:58:34|27405.58
01:58:35|27405.58
01:58:36|27405.58
01:58:37|27405.58
01:58:38|27405.57
01:58:39|27405.57
01:58:40|27405.57
01:58:41|27405.57
01:58:42|27405.57
01:58:43|27405.57
01:58:44|27405.57
01:58:45|27405.57
01:58:46|27402.35
01:58:47|27402.35
01:58:48|27402.35
01:58:49|27402.35
01:58:50|27402.35
01:58:51|27402.35
01:58:52|27402.35
01:58:53|27402.35
01:58:54|27402.35
01:58:55|27402.35
01:58:57|27402.35
01:58:58|27402.35
01:58:59|27402.35
01:59:00|27402.35
01:59:01|27402.35
01:59:02|27402.34
01:59:03|27402.35
01:59:04|27402.34
01:59:05|27402.34
01:59:06|27402.35
01:59:07|27402.35
01:59:08|27402.35
01:59:09|27404.86
01:59:10|27404.86
01:59:11|27404.86
01:59:12|27404.85
01:59:13|27404.85
01:59:14|27404.85
01:59:15|27404.85
01:59:16|27404.85
01:59:17|27404.92
01:59:18|27404.92
01:59:19|27404.92
01:59:20|27404.92
01:59:21|27408.14
01:59:22|27408.14
01:59:23|27408.15
01:59:24|27408.14
01:59:25|27408.14
01:59:26|27408.14
01:59:27|27408.14
01:59:28|27408.15
01:59:29|27408.15
01:59:30|27408.15
01:59:31|27408.15
01:59:32|27408.14
01:59:33|27408.14
01:59:34|27408.14
01:59:35|27408.14
01:59:36|27408.14
01:59:37|27408.14
01:59:38|27408.15
01:59:39|27408.15
01:59:40|27408.15
01:59:41|27408.15
01:59:42|27408.15
01:59:43|27408.15
01:59:44|27408.15
01:59:45|27408.15
01:59:46|27408.15
01:59:47|27408.15
01:59:48|27408.15
01:59:49|27408.15
01:59:50|27408.15
01:59:51|27408.15
01:59:52|27408.15
01:59:53|27408.15
01:59:55|27408.15
01:59:55|27408.14
01:59:57|27408.14
01:59:58|27408.14
01:59:59|27408.14
02:00:00|27408.14
02:00:01|27408.15
02:00:02|27408.15
02:00:04|27408.15
02:00:04|27408.15
02:00:05|27404.62
02:00:06|27402.98
02:00:08|27402.99
02:00:09|27402.99
02:00:10|27402.99
02:00:10|27402.99
02:00:12|27403.33
02:00:13|27403.33
02:00:14|27403.33
02:00:15|27406.38
02:00:15|27406.38
02:00:17|27406.38
02:00:17|27406.38
02:00:19|27406.38
02:00:20|27406.38
02:00:21|27406.38
02:00:22|27406.38
02:00:23|27406.39
02:00:24|27407.59
02:00:25|27409.51
02:00:25|27409.51
02:00:27|27414.59
02:00:28|27414.59
02:00:30|27418.46
02:00:30|27419.95
02:00:31|27419.95
02:00:32|27419.95
02:00:33|27420.
02:00:34|27420.
02:00:35|27420.55
02:00:36|27420.55
02:00:37|27420.55
02:00:38|27420.55
02:00:40|27421.22
02:00:40|27421.26
02:00:41|27421.65
02:00:42|27421.99
02:00:43|27422.82
02:00:44|27422.81
02:00:45|27423.25
02:00:46|27425.16
02:00:47|27425.16
02:00:48|27430.64
02:00:49|27434.93
02:00:50|27434.93
02:00:51|27434.92
02:00:52|27434.93
02:00:53|27434.93
02:00:54|27434.92
02:00:56|27434.92
02:00:56|27434.92
02:00:58|27434.92
02:00:59|27430.77
02:01:00|27430.77
02:01:03|27430.77
02:01:03|27426.07
02:01:04|27426.07
02:01:05|27426.07
02:01:07|27426.3
02:01:07|27426.3
02:01:08|27426.3
02:01:09|27426.3
02:01:10|27426.29
02:01:12|27421.7
02:01:12|27421.7
02:01:13|27421.7
02:01:14|27421.7
02:01:15|27421.7
02:01:17|27422.78
02:01:17|27422.78
02:01:18|27422.78
02:01:19|27429.46
02:01:20|27429.46
02:01:22|27429.67
02:01:22|27429.67
02:01:23|27429.68
02:01:24|27429.68
02:01:25|27429.68
02:01:26|27429.68
02:01:27|27429.68
02:01:28|27429.68
02:01:29|27429.68
02:01:30|27429.68
02:01:31|27429.68
02:01:32|27429.68
02:01:33|27429.68
02:01:34|27429.68
02:01:35|27429.67
02:01:36|27429.67
02:01:37|27429.67
02:01:38|27429.67
02:01:39|27429.67
02:01:40|27429.67
02:01:41|27430.12
02:01:42|27430.12
02:01:43|27430.12
02:01:44|27430.12
02:01:45|27430.12
02:01:46|27430.12
02:01:47|27430.12
02:01:48|27430.12
02:01:49|27430.12
02:01:50|27430.12
02:01:51|27430.12
02:01:52|27430.12
02:01:53|27431.01
02:01:54|27432.48
02:01:55|27432.48
02:01:56|27432.48
02:01:57|27432.48
02:01:59|27432.48
02:02:00|27432.49
02:02:01|27432.49
02:02:03|27432.48
02:02:03|27427.02
02:02:05|27428.46
02:02:06|27428.46
02:02:07|27428.46
02:02:08|27428.46
02:02:09|27428.45
02:02:10|27428.45
02:02:11|27428.45
02:02:12|27428.45
02:02:13|27428.45
02:02:14|27428.45
02:02:15|27428.45
02:02:15|27428.45
02:02:16|27428.45
02:02:17|27428.46
02:02:19|27428.46
02:02:20|27430.35
02:02:21|27430.35
02:02:22|27430.35
02:02:23|27430.34
02:02:24|27430.35
02:02:25|27430.35
02:02:26|27430.35
02:02:27|27430.35
02:02:28|27430.35
02:02:29|27430.34
02:02:30|27430.34
02:02:31|27430.34
02:02:32|27430.34
02:02:33|27430.34
02:02:34|27430.34
02:02:35|27430.34
02:02:36|27430.34
02:02:37|27430.34
02:02:38|27430.34
02:02:39|27430.34
02:02:40|27430.34
02:02:41|27430.34
02:02:42|27430.34
02:02:43|27430.34
02:02:44|27430.34
02:02:45|27430.34
02:02:46|27430.35
02:02:47|27430.34
02:02:49|27430.34
02:02:49|27430.35
02:02:50|27430.35
02:02:51|27430.35
02:02:52|27430.35
02:02:53|27430.35
02:02:54|27430.35
02:02:55|27428.32
02:02:56|27428.32
02:02:57|27428.32
02:02:58|27426.91
02:03:00|27426.95
02:03:01|27426.95
02:03:02|27426.95
02:03:03|27426.95
02:03:05|27426.95
02:03:05|27426.95
02:03:07|27426.95
02:03:08|27426.94
02:03:09|27426.94
02:03:10|27426.94
02:03:11|27426.94
02:03:13|27426.94
02:03:13|27426.94
02:03:14|27426.94
02:03:15|27424.03
02:03:16|27419.63
02:03:17|27419.57
02:03:18|27419.5
02:03:19|27419.5
02:03:20|27412.25
02:03:21|27412.25
02:03:22|27412.26
02:03:23|27412.26
02:03:24|27412.26
02:03:25|27412.26
02:03:26|27412.26
02:03:27|27412.26
02:03:28|27412.26
02:03:29|27412.26
02:03:30|27412.26
02:03:31|27412.26
02:03:32|27412.26
02:03:33|27412.26
02:03:34|27412.26
02:03:35|27412.26
02:03:36|27412.26
02:03:38|27412.26
02:03:38|27412.25
02:03:39|27412.25
02:03:40|27410.01
02:03:41|27410.01
02:03:42|27410.01
02:03:43|27410.01
02:03:44|27410.01
02:03:45|27410.01
02:03:46|27407.5
02:03:47|27407.5
02:03:48|27407.5
02:03:49|27407.5
02:03:50|27407.5
02:03:51|27403.93
02:03:52|27403.93
02:03:54|27403.93
02:03:54|27403.93
02:03:55|27403.93
02:03:56|27403.93
02:03:57|27403.92
02:03:59|27403.92
02:03:59|27403.92
02:04:01|27403.92
02:04:02|27403.78
02:04:03|27403.77
02:04:05|27403.78
02:04:05|27403.78
02:04:06|27403.78
02:04:07|27403.78
02:04:08|27403.78
02:04:09|27403.78
02:04:10|27403.78
02:04:11|27403.78
02:04:12|27403.78
02:04:13|27403.78
02:04:14|27403.78
02:04:15|27403.77
02:04:16|27403.77
02:04:17|27403.77
02:04:18|27403.77
02:04:19|27403.77
02:04:21|27403.77
02:04:21|27403.77
02:04:22|27403.77
02:04:23|27403.77
02:04:24|27403.77
02:04:25|27403.77
02:04:26|27403.77
02:04:27|27403.77
02:04:29|27403.78
02:04:30|27403.78
02:04:31|27403.78
02:04:32|27400.01
02:04:33|27400.
02:04:34|27400.
02:04:35|27400.
02:04:36|27400.
02:04:37|27400.01
02:04:38|27400.01
02:04:39|27400.01
02:04:40|27400.01
02:04:41|27400.01
02:04:42|27400.01
02:04:43|27400.01
02:04:44|27400.01
02:04:45|27400.01
02:04:46|27400.01
02:04:47|27400.01
02:04:48|27400.01
02:04:49|27398.99
02:04:50|27398.99
02:04:51|27398.99
02:04:52|27398.99
02:04:53|27398.99
02:04:54|27398.99
02:04:55|27398.99
02:04:56|27398.99
02:04:57|27398.99
02:04:58|27398.99
02:04:59|27398.99
02:05:00|27398.99
02:05:01|27398.98
02:05:02|27398.98
02:05:04|27398.99
02:05:05|27398.99
02:05:06|27398.99
02:05:07|27398.99
02:05:08|27398.99
02:05:09|27397.06
02:05:10|27397.06
02:05:11|27397.06
02:05:12|27397.06
02:05:13|27397.06
02:05:14|27397.06
02:05:15|27397.06
02:05:16|27397.06
02:05:17|27397.06
02:05:18|27397.06
02:05:19|27397.07
02:05:20|27397.07
02:05:21|27397.07
02:05:23|27397.07
02:05:23|27397.07
02:05:24|27397.07
02:05:25|27397.07
02:05:26|27397.07
02:05:27|27397.07
02:05:28|27397.07
02:05:29|27397.07
02:05:30|27397.07
02:05:31|27397.07
02:05:32|27397.07
02:05:33|27397.07
02:05:34|27397.07
02:05:35|27397.07
02:05:37|27397.07
02:05:37|27397.07
02:05:38|27397.07
02:05:39|27397.07
02:05:40|27397.07
02:05:41|27397.07
02:05:42|27397.07
02:05:43|27397.07
02:05:44|27397.06
02:05:45|27397.06
02:05:46|27397.06
02:05:48|27397.06
02:05:48|27397.06
02:05:49|27397.06
02:05:50|27397.06
02:05:51|27397.07
02:05:52|27397.07
02:05:53|27397.07
02:05:54|27397.07
02:05:55|27397.07
02:05:56|27397.07
02:05:58|27397.07
02:05:59|27397.07
02:05:59|27397.07
02:06:00|27397.07
02:06:01|27397.07
02:06:03|27397.07
02:06:04|27397.07
02:06:05|27397.07
02:06:06|27397.07
02:06:07|27397.07
02:06:08|27395.02
02:06:10|27394.18
02:06:10|27394.18
02:06:11|27394.18
02:06:12|27394.19
02:06:13|27394.19
02:06:14|27394.19
02:06:15|27394.18
02:06:16|27394.18
02:06:17|27394.18
02:06:18|27394.18
02:06:19|27394.18
02:06:20|27394.18
02:06:21|27394.18
02:06:22|27394.18
02:06:23|27394.19
02:06:24|27394.19
02:06:25|27394.18
02:06:26|27394.18
02:06:27|27394.18
02:06:28|27394.18
02:06:30|27394.18
02:06:30|27394.18
02:06:31|27394.18
02:06:33|27394.18
02:06:33|27394.18
02:06:34|27394.18
02:06:35|27394.18
02:06:36|27394.18
02:06:38|27394.18
02:06:39|27393.94
02:06:40|27393.56
02:06:41|27393.56
02:06:42|27393.56
02:06:43|27393.56
02:06:43|27393.56
02:06:45|27393.22
02:06:46|27393.23
02:06:47|27393.23
02:06:48|27393.23
02:06:49|27393.23
02:06:50|27393.23
02:06:51|27393.57
02:06:51|27393.57
02:06:56|27393.57
02:06:57|27396.26
02:06:58|27396.27
02:06:59|27396.26
02:07:00|27396.26
02:07:01|27396.27
02:07:02|27396.27
02:07:04|27396.27
02:07:05|27396.27
02:07:05|27396.27
02:07:07|27396.27
02:07:08|27396.27
02:07:09|27396.27
02:07:10|27396.27
02:07:11|27396.27
02:07:12|27396.26
02:07:12|27396.26
02:07:14|27396.26
02:07:15|27396.26
02:07:16|27396.26
02:07:17|27390.54
02:07:18|27390.54
02:07:19|27385.01
02:07:19|27385.
02:07:20|27385.
02:07:21|27381.36
02:07:23|27381.36
02:07:24|27381.37
02:07:25|27381.37
02:07:26|27381.37
02:07:27|27381.37
02:07:28|27381.36
02:07:29|27381.36
02:07:30|27381.36
02:07:31|27381.36
02:07:32|27381.36
02:07:33|27381.36
02:07:35|27381.36
02:07:35|27380.11
02:07:36|27380.11
02:07:37|27380.11
02:07:38|27380.11
02:07:39|27380.11
02:07:41|27380.11
02:07:42|27380.11
02:07:43|27380.1
02:07:44|27380.1
02:07:45|27380.1
02:07:46|27380.1
02:07:47|27380.1
02:07:48|27380.1
02:07:49|27380.11
02:07:50|27380.11
02:07:51|27380.11
02:07:52|27380.11
02:07:53|27380.11
02:07:54|27380.11
02:07:55|27380.11
02:07:56|27380.11
02:07:57|27380.11
02:07:58|27380.11
02:07:59|27380.11
02:08:00|27380.11
02:08:01|27380.11
02:08:02|27380.11
02:08:03|27380.01
02:08:04|27380.
02:08:06|27380.
02:08:06|27380.
02:08:08|27375.01
02:08:08|27375.01
02:08:09|27375.01
02:08:10|27375.
02:08:11|27375.
02:08:13|27375.01
02:08:14|27375.01
02:08:14|27375.01
02:08:15|27375.01
02:08:17|27372.51
02:08:18|27372.51
02:08:19|27372.51
02:08:20|27372.5
02:08:20|27372.25
02:08:22|27366.27
02:08:23|27369.34
02:08:24|27369.34
02:08:24|27369.34
02:08:26|27375.77
02:08:26|27378.43
02:08:27|27378.44
02:08:29|27378.43
02:08:29|27378.43
02:08:31|27378.43
02:08:32|27378.43
02:08:32|27378.43
02:08:34|27378.43
02:08:35|27378.43
02:08:36|27378.44
02:08:37|27378.44
02:08:38|27378.44
02:08:39|27378.44
02:08:40|27378.43
02:08:41|27378.43
02:08:41|27378.43
02:08:42|27378.43
02:08:43|27378.43
02:08:44|27378.43
02:08:46|27378.44
02:08:46|27378.44
02:08:47|27378.43
02:08:48|27378.43
02:08:50|27378.43
02:08:51|27378.44
02:08:51|27380.
02:08:52|27380.
02:08:53|27380.
02:08:54|27380.
02:08:55|27380.
02:08:56|27380.
02:08:57|27380.
02:08:58|27380.
02:09:00|27379.99
02:09:01|27379.99
02:09:02|27379.99
02:09:02|27379.99
02:09:03|27380.
02:09:04|27380.
02:09:06|27380.
02:09:07|27380.
02:09:08|27380.
02:09:09|27380.
02:09:10|27380.
02:09:11|27380.
02:09:12|27380.
02:09:13|27379.99
02:09:14|27379.99
02:09:15|27379.99
02:09:16|27379.99
02:09:17|27379.99
02:09:18|27379.99
02:09:19|27378.43
02:09:21|27366.04
02:09:21|27366.04
02:09:23|27366.05
02:09:23|27366.04
02:09:24|27366.05
02:09:25|27366.05
02:09:26|27366.05
02:09:28|27366.04
02:09:28|27366.04
02:09:29|27366.05
02:09:30|27366.04
02:09:31|27366.05
02:09:33|27366.05
02:09:33|27366.05
02:09:34|27366.05
02:09:36|27366.05
02:09:37|27366.04
02:09:38|27366.04
02:09:39|27366.04
02:09:40|27366.04
02:09:41|27363.92
02:09:42|27363.92
02:09:43|27363.93
02:09:44|27363.93
02:09:45|27363.93
02:09:46|27363.93
02:09:47|27363.93
02:09:48|27363.93
02:09:49|27363.89
02:09:50|27363.89
02:09:52|27363.89
02:09:52|27363.89
02:09:54|27363.37
02:09:54|27363.37
02:09:55|27363.37
02:09:56|27361.17
02:09:57|27359.69
02:09:58|27359.36
02:09:59|27359.36
02:10:00|27359.36
02:10:01|27359.36
02:10:02|27359.35
02:10:03|27359.23
02:10:04|27359.66
02:10:05|27359.66
02:10:06|27361.16
02:10:08|27361.16
02:10:09|27361.16
02:10:10|27364.76
02:10:11|27364.76
02:10:11|27364.76
02:10:12|27364.75
02:10:14|27364.75
02:10:15|27368.78
02:10:16|27370.13
02:10:17|27370.13
02:10:17|27370.78
02:10:18|27370.78
02:10:19|27370.78
02:10:21|27370.77
02:10:21|27370.77
02:10:23|27370.77
02:10:24|27370.77
02:10:25|27370.77
02:10:26|27370.77
02:10:26|27370.78
02:10:28|27370.78
02:10:29|27370.78
02:10:30|27370.78
02:10:31|27370.78
02:10:32|27370.78
02:10:33|27370.78
02:10:34|27371.3
02:10:34|27371.3
02:10:36|27371.3
02:10:37|27371.31
02:10:38|27371.31
02:10:39|27371.31
02:10:40|27371.3
02:10:41|27371.31
02:10:42|27371.31
02:10:43|27373.91
02:10:44|27373.91
02:10:45|27373.92
02:10:46|27373.92
02:10:47|27373.92
02:10:48|27373.92
02:10:49|27373.92
02:10:50|27373.92
02:10:51|27373.92
02:10:52|27373.92
02:10:53|27373.92
02:10:54|27373.92
02:10:55|27373.92
02:10:56|27372.24
02:10:57|27372.24
02:10:58|27372.24
02:10:59|27372.24
02:11:00|27372.23
02:11:01|27372.23
02:11:02|27372.23
02:11:03|27372.23
02:11:04|27372.24
02:11:05|27372.24
02:11:06|27372.24
02:11:07|27372.24
02:11:08|27372.24
02:11:09|27372.24
02:11:10|27372.24
02:11:12|27372.24
02:11:12|27372.24
02:11:13|27372.23
02:11:14|27372.23
02:11:15|27372.23
02:11:16|27372.23
02:11:17|27372.23
02:11:18|27372.23
02:11:19|27372.23
02:11:20|27372.23
02:11:21|27372.23
02:11:22|27372.23
02:11:23|27372.23
02:11:25|27372.23
02:11:25|27372.23
02:11:26|27372.23
02:11:27|27372.24
02:11:28|27372.24
02:11:29|27372.23
02:11:30|27372.23
02:11:31|27372.23
02:11:32|27372.23
02:11:33|27372.23
02:11:34|27372.23
02:11:35|27372.23
02:11:36|27372.23
02:11:37|27369.71
02:11:38|27369.71
02:11:39|27369.71
02:11:40|27369.71
02:11:42|27369.71
02:11:42|27369.71
02:11:43|27368.2
02:11:44|27368.2
02:11:45|27368.2
02:11:46|27368.2
02:11:47|27368.2
02:11:48|27368.2
02:11:49|27368.2
02:11:50|27370.49
02:11:51|27370.49
02:11:52|27370.49
02:11:53|27370.49
02:11:54|27370.5
02:11:55|27370.5
02:11:56|27370.5
02:11:57|27370.5
02:11:58|27370.5
02:11:59|27370.5
02:12:00|27370.5
02:12:01|27370.5
02:12:02|27370.5
02:12:03|27370.5
02:12:05|27370.49
02:12:06|27369.86
02:12:06|27367.66
02:12:07|27367.66
02:12:09|27367.66
02:12:10|27369.59
02:12:12|27369.59
02:12:12|27369.59
02:12:13|27369.59
02:12:15|27369.59
02:12:15|27369.59
02:12:16|27369.59
02:12:17|27369.59
02:12:18|27369.59
02:12:19|27369.59
02:12:20|27369.6
02:12:21|27366.52
02:12:22|27363.64
02:12:23|27363.65
02:12:24|27363.64
02:12:25|27363.64
02:12:26|27363.64
02:12:27|27363.65
02:12:28|27363.65
02:12:29|27363.65
02:12:31|27363.65
02:12:31|27363.65
02:12:32|27363.65
02:12:34|27363.65
02:12:35|27363.65
02:12:36|27363.65
02:12:36|27363.65
02:12:37|27363.65
02:12:38|27363.65
02:12:40|27363.65
02:12:40|27363.64
02:12:42|27363.64
02:12:42|27363.64
02:12:44|27363.65
02:12:45|27363.64
02:12:46|27363.64
02:12:47|27363.64
02:12:48|27363.64
02:12:49|27363.64
02:12:50|27363.64
02:12:51|27363.64
02:12:52|27363.64
02:12:53|27363.64
02:12:54|27363.64
02:12:54|27363.26
02:12:56|27360.01
02:12:57|27360.
02:12:58|27360.01
02:13:03|27360.01
02:13:03|27360.01
02:13:04|27360.01
02:13:05|27360.01
02:13:06|27357.74
02:13:07|27357.74
02:13:08|27357.74
02:13:09|27357.74
02:13:11|27357.74
02:13:12|27357.74
02:13:13|27357.74
02:13:14|27357.73
02:13:15|27357.73
02:13:16|27357.73
02:13:17|27357.73
02:13:18|27357.73
02:13:19|27357.73
02:13:21|27357.73
02:13:22|27357.73
02:13:22|27357.73
02:13:24|27357.73
02:13:24|27357.73
02:13:25|27357.73
02:13:27|27357.73
02:13:27|27357.73
02:13:29|27357.74
02:13:30|27357.74
02:13:30|27358.5
02:13:31|27361.24
02:13:32|27361.24
02:13:34|27361.24
02:13:34|27361.24
02:13:36|27361.24
02:13:36|27361.23
02:13:38|27361.23
02:13:39|27361.23
02:13:40|27361.23
02:13:40|27361.23
02:13:41|27361.23
02:13:42|27361.23
02:13:44|27361.23
02:13:45|27361.23
02:13:45|27361.23
02:13:46|27361.23
02:13:47|27361.23
02:13:48|27361.23
02:13:49|27361.23
02:13:51|27361.23
02:13:51|27361.23
02:13:52|27361.23
02:13:54|27361.23
02:13:54|27361.23
02:13:56|27361.23
02:13:56|27361.23
02:13:57|27361.23
02:13:58|27361.23
02:14:00|27361.23
02:14:00|27361.23
02:14:01|27361.24
02:14:03|27361.24
02:14:04|27361.24
02:14:04|27361.23
02:14:06|27361.23
02:14:07|27361.23
02:14:07|27361.23
02:14:08|27361.24
02:14:09|27361.24
02:14:11|27361.24
02:14:12|27359.8
02:14:13|27359.8
02:14:14|27359.8
02:14:15|27359.8
02:14:16|27359.8
02:14:17|27359.8
02:14:18|27359.8
02:14:19|27359.8
02:14:20|27359.8
02:14:21|27359.8
02:14:22|27359.79
02:14:23|27359.8
02:14:24|27359.8
02:14:25|27359.8
02:14:26|27359.8
02:14:28|27359.8
02:14:28|27359.8
02:14:29|27359.79
02:14:30|27359.79
02:14:32|27359.79
02:14:32|27359.79
02:14:33|27359.79
02:14:34|27359.79
02:14:35|27359.79
02:14:36|27359.79
02:14:37|27359.79
02:14:38|27359.79
02:14:39|27357.62
02:14:40|27357.2
02:14:41|27357.21
02:14:43|27357.21
02:14:44|27357.21
02:14:45|27357.21
02:14:46|27357.21
02:14:46|27357.21
02:14:48|27354.
02:14:49|27354.
02:14:49|27353.99
02:14:51|27353.99
02:14:52|27351.84
02:14:52|27351.67
02:14:53|27351.67
02:14:54|27351.67
02:14:55|27351.67
02:14:56|27351.67
02:14:57|27351.67
02:14:59|27351.67
02:14:59|27351.67
02:15:00|27351.68
02:15:01|27351.68
02:15:02|27351.67
02:15:04|27351.68
02:15:04|27351.67
02:15:05|27351.08
02:15:06|27351.08
02:15:08|27351.85
02:15:08|27354.93
02:15:10|27354.92
02:15:10|27354.93
02:15:12|27354.93
02:15:13|27354.93
02:15:14|27354.93
02:15:15|27354.93
02:15:16|27354.93
02:15:17|27354.93
02:15:18|27354.93
02:15:20|27354.92
02:15:20|27354.92
02:15:21|27354.92
02:15:23|27354.92
02:15:24|27354.92
02:15:25|27354.92
02:15:26|27354.93
02:15:27|27354.93
02:15:27|27354.92
02:15:29|27359.74
02:15:29|27359.93
02:15:31|27361.13
02:15:31|27361.13
02:15:32|27361.12
02:15:33|27361.12
02:15:35|27361.13
02:15:36|27361.13
02:15:36|27361.12
02:15:38|27365.3
02:15:39|27365.31
02:15:39|27365.31
02:15:41|27365.31
02:15:42|27365.3
02:15:43|27365.3
02:15:44|27365.31
02:15:45|27365.31
02:15:46|27365.31
02:15:47|27365.31
02:15:48|27365.3
02:15:49|27365.3
02:15:50|27365.3
02:15:51|27365.31
02:15:52|27365.31
02:15:53|27365.31
02:15:54|27365.31
02:15:55|27365.3
02:15:56|27361.17
02:15:57|27361.18
02:15:58|27361.18
02:15:59|27361.18
02:16:00|27361.18
02:16:01|27361.18
02:16:02|27361.18
02:16:03|27361.18
02:16:04|27361.18
02:16:05|27358.48
02:16:06|27356.96
02:16:07|27355.62
02:16:08|27352.87
02:16:09|27351.08
02:16:10|27351.08
02:16:11|27351.08
02:16:12|27349.81
02:16:14|27349.8
02:16:15|27343.84
02:16:16|27343.83
02:16:17|27343.84
02:16:18|27343.84
02:16:20|27345.88
02:16:20|27345.9
02:16:21|27345.89
02:16:22|27343.86
02:16:23|27343.86
02:16:25|27343.86
02:16:25|27343.86
02:16:26|27343.86
02:16:27|27343.76
02:16:28|27343.76
02:16:29|27343.75
02:16:30|27343.75
02:16:31|27343.75
02:16:32|27343.75
02:16:34|27343.75
02:16:34|27343.75
02:16:35|27343.75
02:16:37|27343.76
02:16:37|27343.76
02:16:38|27343.76
02:16:40|27343.76
02:16:41|27343.75
02:16:42|27343.76
02:16:43|27341.79
02:16:44|27341.8
02:16:45|27339.13
02:16:46|27327.61
02:16:47|27327.61
02:16:48|27327.6
02:16:49|27333.32
02:16:50|27335.79
02:16:51|27335.79
02:16:52|27335.79
02:16:53|27335.79
02:16:54|27335.79
02:16:55|27336.51
02:16:56|27336.51
02:16:57|27336.51
02:16:58|27340.
02:16:59|27340.
02:17:00|27343.72
02:17:00|27343.72
02:17:01|27343.72
02:17:03|27343.72
02:17:03|27343.72
02:17:05|27343.72
02:17:06|27338.14
02:17:07|27338.08
02:17:08|27338.08
02:17:08|27337.18
02:17:10|27337.18
02:17:10|27338.88
02:17:11|27338.88
02:17:13|27336.65
02:17:14|27336.65
02:17:15|27336.65
02:17:16|27336.65
02:17:17|27336.65
02:17:19|27336.66
02:17:19|27336.65
02:17:20|27336.65
02:17:21|27336.65
02:17:22|27336.65
02:17:23|27336.65
02:17:24|27336.65
02:17:25|27339.8
02:17:26|27339.8
02:17:27|27339.8
02:17:28|27340.08
02:17:30|27340.08
02:17:30|27340.08
02:17:31|27341.23
02:17:32|27341.23
02:17:33|27341.23
02:17:35|27341.24
02:17:35|27341.24
02:17:36|27341.24
02:17:37|27341.24
02:17:38|27341.24
02:17:39|27341.24
02:17:40|27341.24
02:17:41|27341.24
02:17:42|27340.92
02:17:43|27340.92
02:17:44|27339.81
02:17:45|27339.8
02:17:46|27339.8
02:17:47|27339.8
02:17:48|27339.8
02:17:49|27339.81
02:17:51|27339.81
02:17:52|27339.81
02:17:52|27339.81
02:17:53|27340.09
02:17:54|27344.03
02:17:56|27344.03
02:17:56|27344.4
02:17:57|27343.23
02:17:59|27343.23
02:17:59|27343.23
02:18:01|27340.48
02:18:02|27340.48
02:18:02|27340.48
02:18:04|27340.57
02:18:04|27340.58
02:18:06|27340.58
02:18:07|27340.58
02:18:08|27340.58
02:18:09|27341.68
02:18:10|27341.68
02:18:11|27341.68
02:18:12|27341.68
02:18:13|27344.46
02:18:14|27344.46
02:18:15|27344.46
02:18:17|27339.61
02:18:18|27339.42
02:18:19|27336.66
02:18:20|27336.65
02:18:21|27336.66
02:18:22|27336.66
02:18:23|27336.66
02:18:24|27336.66
02:18:25|27336.65
02:18:26|27336.65
02:18:27|27336.65
02:18:28|27336.65
02:18:29|27336.66
02:18:30|27336.66
02:18:31|27336.66
02:18:32|27336.66
02:18:33|27336.66
02:18:34|27336.67
02:18:35|27336.67
02:18:36|27336.67
02:18:37|27336.67
02:18:38|27336.67
02:18:39|27342.9
02:18:40|27348.01
02:18:41|27348.01
02:18:42|27348.01
02:18:43|27348.01
02:18:45|27348.01
02:18:46|27350.
02:18:47|27352.41
02:18:48|27352.41
02:18:49|27352.42
02:18:56|27352.42
02:18:57|27355.77
02:18:58|27355.77
02:18:59|27355.77
02:19:00|27355.77
02:19:01|27355.77
02:19:02|27355.77
02:19:03|27355.77
02:19:04|27355.77
02:19:05|27355.77
02:19:06|27355.77
02:19:07|27355.77
02:19:08|27356.07
02:19:09|27359.41
02:19:10|27359.6
02:19:11|27359.6
02:19:12|27359.6
02:19:13|27359.6
02:19:14|27364.
02:19:15|27367.8
02:19:17|27367.8
02:19:18|27367.8
02:19:19|27367.79
02:19:20|27367.79
02:19:21|27367.65
02:19:22|27365.79
02:19:23|27365.79
02:19:24|27365.79
02:19:25|27365.79
02:19:26|27365.79
02:19:27|27365.79
02:19:28|27365.79
02:19:29|27365.79
02:19:30|27365.79
02:19:31|27365.79
02:19:32|27365.79
02:19:33|27365.79
02:19:34|27365.79
02:19:35|27365.79
02:19:36|27365.79
02:19:37|27365.79
02:19:38|27367.66
02:19:39|27367.66
02:19:40|27367.66
02:19:41|27367.65
02:19:42|27367.65
02:19:43|27367.65
02:19:44|27367.65
02:19:45|27367.65
02:19:46|27367.65
02:19:47|27367.65
02:19:48|27367.66
02:19:50|27367.66
02:19:50|27370.55
02:19:51|27370.78
02:19:52|27370.78
02:19:53|27370.78
02:19:55|27371.6
02:19:55|27371.6
02:19:56|27371.6
02:19:57|27371.59
02:19:58|27371.59
02:20:00|27371.59
02:20:00|27371.59
02:20:01|27371.82
02:20:02|27371.83
02:20:04|27371.83
02:20:05|27371.83
02:20:05|27371.83
02:20:06|27367.9
02:20:07|27367.9
02:20:08|27367.9
02:20:10|27367.9
02:20:10|27367.89
02:20:12|27367.89
02:20:12|27367.89
02:20:13|27367.89
02:20:14|27367.89
02:20:15|27367.89
02:20:17|27365.7
02:20:18|27365.7
02:20:19|27365.7
02:20:21|27365.7
02:20:21|27365.7
02:20:22|27365.7
02:20:23|27365.7
02:20:24|27365.7
02:20:25|27365.7
02:20:26|27363.21
02:20:27|27363.21
02:20:28|27363.22
02:20:29|27363.22
02:20:30|27362.9
02:20:31|27360.35
02:20:32|27360.35
02:20:33|27360.35
02:20:34|27360.34
02:20:35|27360.34
02:20:36|27360.35
02:20:37|27360.35
02:20:38|27360.35
02:20:39|27360.35
02:20:40|27360.35
02:20:41|27360.35
02:20:42|27365.39
02:20:43|27365.39
02:20:44|27365.39
02:20:45|27365.39
02:20:46|27365.39
02:20:48|27365.39
02:20:48|27365.39
02:20:49|27365.39
02:20:50|27365.39
02:20:51|27365.39
02:20:52|27365.39
02:20:53|27365.39
02:20:54|27365.39
02:20:55|27365.39
02:20:56|27365.39
02:20:57|27365.4
02:20:58|27365.39
02:20:59|27365.39
02:21:00|27365.4
02:21:01|27365.4
02:21:02|27365.4
02:21:03|27365.4
02:21:04|27365.4
02:21:05|27365.4
02:21:06|27365.4
02:21:07|27365.4
02:21:08|27365.39
02:21:09|27365.39
02:21:10|27369.27
02:21:11|27369.27
02:21:12|27369.28
02:21:13|27369.28
02:21:14|27369.28
02:21:15|27369.28
02:21:16|27369.28
02:21:18|27369.28
02:21:20|27369.28
02:21:20|27372.79
02:21:21|27374.1
02:21:22|27374.1
02:21:23|27374.11
02:21:25|27374.1
02:21:25|27374.1
02:21:26|27374.1
02:21:27|27374.1
02:21:28|27374.1
02:21:29|27374.1
02:21:30|27374.1
02:21:31|27374.1
02:21:32|27374.1
02:21:33|27374.1
02:21:34|27374.1
02:21:35|27374.1
02:21:36|27374.1
02:21:37|27374.1
02:21:38|27374.11
02:21:39|27374.11
02:21:40|27374.11
02:21:41|27374.1
02:21:43|27374.1
02:21:43|27374.1
02:21:44|27374.1
02:21:45|27374.1
02:21:46|27374.1
02:21:47|27374.1
02:21:48|27374.1
02:21:49|27374.1
02:21:50|27374.1
02:21:51|27374.1
02:21:52|27374.1
02:21:53|27374.1
02:21:54|27374.1
02:21:55|27374.1
02:21:56|27374.11
02:21:58|27374.11
02:21:58|27374.11
02:21:59|27374.11
02:22:00|27374.1
02:22:01|27374.1
02:22:02|27374.1
02:22:03|27374.11
02:22:04|27374.11
02:22:05|27374.1
02:22:06|27374.1
02:22:07|27374.1
02:22:08|27374.1
02:22:09|27374.1
02:22:10|27374.1
02:22:11|27374.1
02:22:12|27374.1
02:22:13|27371.11
02:22:14|27371.11
02:22:15|27371.11
02:22:16|27371.11
02:22:17|27371.11
02:22:18|27371.11
02:22:20|27371.11
02:22:21|27371.11
02:22:22|27371.11
02:22:23|27371.11
02:22:24|27371.11
02:22:25|27371.11
02:22:26|27371.11
02:22:27|27371.34
02:22:28|27371.34
02:22:29|27371.34
02:22:30|27371.34
02:22:31|27371.34
02:22:32|27371.34
02:22:33|27371.34
02:22:34|27371.6
02:22:35|27371.6
02:22:36|27371.6
02:22:37|27371.6
02:22:38|27371.6
02:22:39|27371.6
02:22:40|27371.6
02:22:41|27371.6
02:22:42|27371.6
02:22:43|27371.6
02:22:44|27371.6
02:22:45|27374.11
02:22:46|27374.33
02:22:47|27374.33
02:22:48|27374.33
02:22:49|27378.33
02:22:50|27378.29
02:22:51|27378.29
02:22:52|27378.3
02:22:53|27378.3
02:22:54|27379.
02:22:55|27379.
02:22:56|27379.
02:22:57|27380.55
02:22:58|27383.9
02:22:59|27383.9
02:23:00|27383.89
02:23:01|27383.9
02:23:02|27383.9
02:23:03|27383.9
02:23:04|27383.9
02:23:05|27383.9
02:23:06|27383.9
02:23:07|27383.89
02:23:08|27383.9
02:23:09|27383.9
02:23:10|27383.9
02:23:11|27383.9
02:23:12|27383.9
02:23:13|27383.89
02:23:14|27384.31
02:23:15|27388.03
02:23:16|27388.03
02:23:17|27388.03
02:23:18|27388.04
02:23:19|27388.04
02:23:20|27388.04
02:23:21|27388.04
02:23:22|27388.04
02:23:23|27388.04
02:23:25|27388.03
02:23:26|27387.25
02:23:26|27386.45
02:23:27|27386.45
02:23:28|27386.45
02:23:29|27386.45
02:23:30|27386.46
02:23:31|27386.46
02:23:33|27386.46
02:23:34|27386.46
02:23:35|27386.46
02:23:36|27386.46
02:23:37|27386.46
02:23:38|27386.46
02:23:39|27386.45
02:23:40|27386.45
02:23:41|27386.46
02:23:42|27386.46
02:23:43|27386.46
02:23:44|27386.46
02:23:45|27386.46
02:23:45|27386.46
02:23:47|27386.46
02:23:48|27386.46
02:23:48|27386.46
02:23:50|27388.23
02:23:51|27388.23
02:23:51|27388.23
02:23:53|27388.23
02:23:54|27388.23
02:23:55|27388.23
02:23:56|27388.23
02:23:57|27388.23
02:23:57|27388.23
02:23:59|27388.23
02:24:00|27388.23
02:24:01|27388.23
02:24:02|27388.22
02:24:03|27388.22
02:24:04|27388.23
02:24:05|27388.22
02:24:06|27388.23
02:24:07|27388.23
02:24:08|27388.23
02:24:09|27388.23
02:24:10|27388.23
02:24:11|27388.22
02:24:12|27381.56
02:24:13|27381.33
02:24:13|27381.33
02:24:14|27381.33
02:24:16|27381.33
02:24:17|27381.33
02:24:18|27381.33
02:24:18|27381.33
02:24:19|27381.33
02:24:21|27381.33
02:24:23|27381.33
02:24:24|27381.34
02:24:25|27383.99
02:24:26|27383.99
02:24:27|27383.99
02:24:28|27383.99
02:24:29|27383.99
02:24:30|27383.99
02:24:31|27383.99
02:24:32|27383.99
02:24:33|27383.99
02:24:34|27383.99
02:24:35|27383.99
02:24:36|27383.99
02:24:37|27383.99
02:24:38|27383.99
02:24:39|27383.99
02:24:40|27383.99
02:24:41|27383.99
02:24:42|27383.99
02:24:43|27383.99
02:24:44|27383.99
02:24:45|27383.99
02:24:46|27383.99
02:24:47|27383.99
02:24:48|27383.99
02:24:49|27383.99
02:24:50|27383.99
02:24:51|27383.98
02:24:52|27383.98
02:24:53|27383.98
02:24:54|27383.98
02:24:55|27383.98
02:24:56|27383.98
02:24:57|27383.98
02:24:59|27383.99
02:24:59|27383.99
02:25:00|27383.99
02:25:01|27383.99
02:25:02|27383.99
02:25:03|27383.99
02:25:04|27383.99
02:25:05|27383.99
02:25:06|27383.99
02:25:07|27383.98
02:25:08|27383.98
02:25:09|27383.98
02:25:10|27383.98
02:25:11|27383.98
02:25:12|27383.99
02:25:13|27383.99
02:25:14|27383.99
02:25:15|27383.99
02:25:16|27383.99
02:25:17|27383.99
02:25:18|27383.99
02:25:19|27383.99
02:25:20|27383.99
02:25:22|27383.99
02:25:23|27383.99
02:25:24|27384.
02:25:26|27384.
02:25:26|27384.
02:25:27|27384.
02:25:29|27384.
02:25:30|27384.
02:25:31|27384.
02:25:32|27384.
02:25:32|27384.
02:25:33|27384.11
02:25:35|27384.11
02:25:35|27384.11
02:25:37|27384.11
02:25:38|27384.11
02:25:39|27384.11
02:25:40|27384.11
02:25:41|27384.11
02:25:42|27384.11
02:25:43|27384.11
02:25:44|27385.9
02:25:45|27385.9
02:25:46|27385.9
02:25:47|27385.9
02:25:48|27385.9
02:25:49|27385.9
02:25:50|27385.89
02:25:51|27385.89
02:25:52|27385.89
02:25:53|27385.89
02:25:54|27385.89
02:25:55|27384.75
02:25:56|27382.12
02:25:57|27382.13
02:25:59|27382.13
02:25:59|27382.13
02:26:01|27382.13
02:26:02|27382.13
02:26:03|27382.13
02:26:04|27382.13
02:26:05|27382.13
02:26:06|27382.13
02:26:07|27382.13
02:26:08|27382.13
02:26:09|27382.13
02:26:10|27382.13
02:26:10|27382.13
02:26:12|27382.13
02:26:12|27382.13
02:26:14|27382.13
02:26:15|27382.13
02:26:16|27382.13
02:26:17|27382.13
02:26:18|27382.12
02:26:18|27382.12
02:26:20|27382.12
02:26:21|27382.12
02:26:22|27382.12
02:26:23|27382.13
02:26:24|27382.13
02:26:26|27382.13
02:26:26|27382.13
02:26:27|27382.13
02:26:28|27382.13
02:26:29|27382.13
02:26:30|27382.13
02:26:31|27382.13
02:26:32|27382.13
02:26:33|27382.13
02:26:34|27382.13
02:26:35|27382.13
02:26:37|27382.13
02:26:38|27382.13
02:26:38|27382.13
02:26:40|27382.13
02:26:41|27382.13
02:26:42|27382.13
02:26:43|27382.13
02:26:44|27382.13
02:26:45|27382.13
02:26:45|27382.13
02:26:46|27382.13
02:26:47|27382.13
02:26:49|27382.13
02:26:49|27382.12
02:26:50|27382.12
02:26:51|27382.26
02:26:52|27384.
02:26:53|27384.
02:26:55|27384.
02:26:55|27384.
02:26:57|27384.
02:26:57|27384.
02:26:58|27384.
02:26:59|27384.
02:27:00|27383.99
02:27:01|27383.99
02:27:02|27383.99
02:27:03|27384.
02:27:05|27384.
02:27:05|27384.
02:27:06|27384.
02:27:08|27384.
02:27:08|27384.
02:27:10|27384.
02:27:10|27384.
02:27:11|27384.
02:27:13|27384.
02:27:13|27384.
02:27:14|27383.99
02:27:15|27383.99
02:27:16|27383.99
02:27:17|27383.99
02:27:18|27383.99
02:27:19|27383.99
02:27:21|27383.99
02:27:22|27383.99
02:27:23|27383.99
02:27:24|27383.99
02:27:25|27383.99
02:27:26|27383.99
02:27:28|27383.99
02:27:28|27384.
02:27:29|27384.
02:27:30|27384.
02:27:31|27384.
02:27:32|27384.
02:27:33|27384.
02:27:34|27384.
02:27:36|27384.
02:27:37|27384.
02:27:38|27384.
02:27:39|27383.99
02:27:39|27383.99
02:27:41|27383.99
02:27:41|27383.99
02:27:43|27384.
02:27:44|27384.
02:27:45|27384.
02:27:46|27383.99
02:27:47|27383.99
02:27:48|27383.99
02:27:49|27383.99
02:27:50|27383.99
02:27:51|27383.99
02:27:52|27383.99
02:27:53|27383.99
02:27:54|27383.99
02:27:55|27383.99
02:27:56|27383.99
02:27:57|27383.99
02:27:58|27383.99
02:27:59|27383.99
02:28:00|27383.99
02:28:01|27383.99
02:28:01|27383.99
02:28:02|27383.99
02:28:04|27384.
02:28:05|27384.
02:28:06|27384.
02:28:06|27384.
02:28:07|27384.
02:28:08|27384.
02:28:10|27384.
02:28:10|27384.
02:28:12|27384.
02:28:12|27384.
02:28:14|27384.
02:28:15|27384.
02:28:16|27383.99
02:28:17|27383.99
02:28:17|27383.99
02:28:18|27383.99
02:28:20|27383.99
02:28:21|27383.99
02:28:22|27380.89
02:28:23|27380.89
02:28:24|27380.89
02:28:26|27378.3
02:28:26|27378.3
02:28:27|27378.3
02:28:28|27378.3
02:28:29|27378.3
02:28:30|27378.3
02:28:31|27378.3
02:28:32|27378.3
02:28:33|27378.31
02:28:34|27378.3
02:28:35|27378.31
02:28:36|27378.31
02:28:37|27378.31
02:28:38|27378.31
02:28:39|27378.31
02:28:40|27378.31
02:28:41|27378.31
02:28:42|27378.31
02:28:43|27378.31
02:28:44|27378.31
02:28:45|27378.31
02:28:47|27378.3
02:28:47|27380.
02:28:48|27380.01
02:28:49|27380.01
02:28:50|27380.
02:28:52|27380.
02:28:52|27380.
02:28:53|27380.
02:28:54|27380.
02:28:56|27380.
02:28:57|27380.
02:28:58|27380.
02:28:59|27380.
02:29:00|27380.
02:29:01|27380.
02:29:02|27380.
02:29:03|27380.
02:29:04|27380.01
02:29:04|27380.
02:29:06|27380.
02:29:07|27380.
02:29:08|27380.
02:29:09|27380.
02:29:10|27380.
02:29:11|27380.
02:29:12|27380.
02:29:12|27380.
02:29:13|27380.
02:29:15|27380.
02:29:16|27380.
02:29:16|27380.
02:29:18|27380.
02:29:19|27380.
02:29:19|27380.
02:29:21|27380.
02:29:22|27380.
02:29:23|27380.
02:29:23|27380.
02:29:25|27380.
02:29:27|27380.
02:29:28|27380.
02:29:29|27380.
02:29:30|27380.
02:29:31|27380.
02:29:32|27380.
02:29:33|27380.
02:29:34|27380.01
02:29:35|27380.01
02:29:36|27380.01
02:29:37|27380.01
02:29:38|27380.01
02:29:40|27380.01
02:29:40|27380.01
02:29:41|27380.
02:29:42|27380.
02:29:43|27380.
02:29:44|27380.
02:29:46|27380.
02:29:46|27380.
02:29:47|27380.
02:29:48|27380.01
02:29:49|27380.01
02:29:51|27380.01
02:29:51|27380.01
02:29:52|27380.01
02:29:53|27380.01
02:29:54|27380.01
02:29:56|27380.01
02:29:56|27380.01
02:29:57|27380.01
02:29:58|27380.01
02:29:59|27380.01
02:30:01|27380.01
02:30:02|27380.01
02:30:02|27380.01
02:30:04|27380.01
02:30:04|27380.01
02:30:05|27380.01
02:30:06|27379.99
02:30:07|27375.68
02:30:09|27375.68
02:30:09|27375.68
02:30:10|27375.68
02:30:12|27375.68
02:30:13|27375.68
02:30:14|27375.68
02:30:14|27375.68
02:30:15|27375.68
02:30:16|27375.68
02:30:18|27375.68
02:30:18|27375.68
02:30:20|27375.68
02:30:20|27375.6
02:30:21|27375.6
02:30:22|27375.6
02:30:23|27375.61
02:30:25|27375.61
02:30:25|27375.6
02:30:27|27375.6
02:30:29|27375.6
02:30:30|27375.6
02:30:31|27375.6
02:30:32|27375.6
02:30:33|27375.6
02:30:34|27375.6
02:30:35|27375.6
02:30:36|27375.6
02:30:37|27375.6
02:30:38|27371.66
02:30:39|27371.66
02:30:40|27371.66
02:30:41|27371.66
02:30:42|27371.66
02:30:43|27371.67
02:30:44|27371.67
02:30:45|27371.66
02:30:46|27371.66
02:30:47|27371.66
02:30:48|27371.67
02:30:49|27371.67
02:30:50|27371.66
02:30:51|27371.66
02:30:52|27371.66
02:30:53|27371.66
02:30:54|27371.66
02:30:55|27371.66
02:30:57|27371.66
02:30:57|27371.66
02:30:58|27371.66
02:30:59|27371.66
02:31:00|27371.66
02:31:01|27371.66
02:31:02|27371.66
02:31:03|27371.67
02:31:04|27371.67
02:31:05|27371.67
02:31:06|27371.67
02:31:07|27371.67
02:31:08|27370.
02:31:09|27370.
02:31:10|27370.
02:31:11|27370.
02:31:12|27370.
02:31:13|27370.
02:31:14|27370.
02:31:15|27370.01
02:31:16|27370.99
02:31:17|27370.99
02:31:18|27370.99
02:31:19|27370.99
02:31:20|27370.99
02:31:21|27370.99
02:31:22|27370.99
02:31:23|27370.99
02:31:24|27371.
02:31:25|27371.
02:31:27|27371.
02:31:28|27371.
02:31:29|27371.
02:31:30|27370.99
02:31:32|27370.99
02:31:33|27370.99
02:31:34|27371.
02:31:35|27371.
02:31:36|27371.
02:31:37|27371.
02:31:38|27371.
02:31:39|27371.
02:31:40|27371.
02:31:41|27371.
02:31:42|27371.
02:31:43|27371.
02:31:44|27371.
02:31:45|27371.
02:31:46|27371.
02:31:47|27371.
02:31:48|27371.11
02:31:49|27371.67
02:31:50|27371.67
02:31:51|27371.66
02:31:52|27371.66
02:31:53|27373.77
02:31:54|27373.77
02:31:55|27373.77
02:31:56|27373.77
02:31:57|27373.77
02:31:58|27373.77
02:31:59|27373.77
02:32:00|27373.77
02:32:01|27373.77
02:32:02|27373.77
02:32:03|27373.78
02:32:04|27371.88
02:32:05|27371.87
02:32:06|27371.87
02:32:07|27371.87
02:32:08|27371.88
02:32:09|27371.88
02:32:10|27371.88
02:32:11|27371.88
02:32:12|27371.88
02:32:13|27371.88
02:32:14|27371.88
02:32:15|27371.87
02:32:16|27371.87
02:32:17|27371.87
02:32:18|27371.87
02:32:21|27371.87
02:32:22|27371.87
02:32:23|27371.87
02:32:24|27371.87
02:32:25|27371.87
02:32:26|27371.87
02:32:27|27371.87
02:32:28|27371.87
02:32:29|27371.87
02:32:31|27371.88
02:32:31|27371.88
02:32:33|27371.87
02:32:33|27369.53
02:32:34|27369.53
02:32:36|27369.53
02:32:37|27369.53
02:32:38|27369.53
02:32:39|27369.54
02:32:40|27367.83
02:32:41|27367.83
02:32:42|27364.59
02:32:43|27364.59
02:32:44|27363.76
02:32:45|27363.76
02:32:46|27363.76
02:32:46|27363.76
02:32:48|27363.76
02:32:48|27363.76
02:32:50|27363.76
02:32:51|27363.75
02:32:52|27363.76
02:32:53|27363.75
02:32:54|27363.75
02:32:55|27363.75
02:32:56|27363.75
02:32:57|27365.98
02:32:58|27365.98
02:32:59|27365.98
02:33:00|27365.98
02:33:02|27365.98
02:33:02|27365.98
02:33:03|27365.99
02:33:04|27365.99
02:33:05|27365.98
02:33:06|27365.98
02:33:07|27365.98
02:33:08|27365.98
02:33:09|27365.98
02:33:10|27365.98
02:33:11|27365.98
02:33:12|27365.98
02:33:13|27363.81
02:33:14|27363.81
02:33:15|27363.81
02:33:16|27363.81
02:33:18|27363.82
02:33:18|27363.82
02:33:19|27363.82
02:33:21|27363.81
02:33:21|27363.81
02:33:22|27363.81
02:33:23|27363.81
02:33:24|27363.81
02:33:25|27364.54
02:33:26|27366.31
02:33:27|27366.32
02:33:29|27366.32
02:33:30|27366.31
02:33:31|27366.31
02:33:32|27366.32
02:33:33|27366.32
02:33:35|27366.32
02:33:35|27366.32
02:33:36|27366.31
02:33:37|27366.31
02:33:38|27366.31
02:33:39|27366.31
02:33:40|27366.31
02:33:41|27366.31
02:33:42|27366.31
02:33:43|27366.41
02:33:44|27366.41
02:33:45|27366.41
02:33:46|27372.58
02:33:47|27372.58
02:33:48|27372.58
02:33:49|27372.58
02:33:50|27372.58
02:33:51|27372.58
02:33:52|27372.58
02:33:53|27372.57
02:33:54|27372.57
02:33:55|27377.55
02:33:56|27377.55
02:33:57|27377.55
02:33:58|27377.55
02:33:59|27377.55
02:34:00|27379.99
02:34:01|27379.99
02:34:02|27379.99
02:34:03|27384.5
02:34:04|27384.5
02:34:05|27384.5
02:34:06|27384.5
02:34:07|27384.5
02:34:08|27384.5
02:34:09|27384.5
02:34:10|27384.5
02:34:11|27386.75
02:34:12|27386.75
02:34:13|27386.75
02:34:14|27386.85
02:34:15|27386.85
02:34:16|27386.85
02:34:17|27387.28
02:34:18|27390.72
02:34:19|27394.25
02:34:20|27394.26
02:34:21|27394.26
02:34:22|27394.26
02:34:23|27394.25
02:34:24|27394.25
02:34:25|27394.25
02:34:26|27394.25
02:34:27|27394.25
02:34:28|27394.25
02:34:29|27394.25
02:34:31|27394.25
02:34:32|27394.25
02:34:33|27394.26
02:34:35|27394.26
02:34:35|27394.26
02:34:36|27394.26
02:34:38|27394.26
02:34:39|27394.26
02:34:39|27394.26
02:34:41|27394.26
02:34:42|27394.26
02:34:42|27394.26
02:34:43|27394.26
02:34:45|27394.25
02:34:46|27394.25
02:34:46|27394.25
02:34:47|27394.25
02:34:49|27394.26
02:34:49|27394.26
02:34:50|27394.26
02:34:52|27394.26
02:34:53|27394.26
02:34:54|27394.26
02:34:54|27394.26
02:34:56|27394.26
02:34:56|27394.26
02:34:57|27394.26
02:34:58|27394.26
02:34:59|27394.26
02:35:00|27394.26
02:35:01|27394.26
02:35:03|27394.26
02:35:04|27394.26
02:35:05|27394.26
02:35:06|27394.26
02:35:07|27394.26
02:35:08|27394.26
02:35:09|27394.26
02:35:09|27394.25
02:35:11|27394.25
02:35:12|27394.25
02:35:13|27394.25
02:35:14|27394.25
02:35:15|27394.25
02:35:16|27394.25
02:35:17|27394.25
02:35:18|27394.25
02:35:19|27394.25
02:35:20|27394.25
02:35:21|27394.25
02:35:22|27394.25
02:35:23|27394.25
02:35:24|27394.25
02:35:25|27394.25
02:35:26|27394.25
02:35:27|27394.06
02:35:28|27390.12
02:35:29|27390.12
02:35:30|27390.12
02:35:31|27390.12
02:35:33|27390.12
02:35:34|27390.13
02:35:35|27390.12
02:35:36|27389.55
02:35:38|27389.55
02:35:39|27389.18
02:35:39|27389.18
02:35:41|27389.18
02:35:42|27389.18
02:35:42|27389.18
02:35:44|27389.18
02:35:44|27389.18
02:35:46|27389.18
02:35:46|27389.18
02:35:47|27389.18
02:35:48|27389.18
02:35:50|27389.18
02:35:51|27389.18
02:35:52|27389.19
02:35:53|27389.19
02:35:53|27389.19
02:35:54|27389.19
02:35:56|27389.19
02:35:56|27389.19
02:35:58|27392.25
02:35:59|27392.25
02:35:59|27392.26
02:36:00|27392.26
02:36:01|27392.26
02:36:02|27392.25
02:36:03|27392.26
02:36:05|27392.25
02:36:06|27392.26
02:36:07|27392.25
02:36:07|27392.25
02:36:08|27392.25
02:36:09|27392.25
02:36:10|27390.56
02:36:12|27389.67
02:36:12|27389.66
02:36:14|27389.66
02:36:15|27389.66
02:36:16|27389.66
02:36:16|27389.66
02:36:17|27389.66
02:36:19|27389.66
02:36:20|27389.66
02:36:21|27389.66
02:36:21|27389.66
02:36:22|27389.66
02:36:23|27389.66
02:36:25|27389.66
02:36:26|27389.66
02:36:27|27389.66
02:36:28|27389.66
02:36:29|27389.66
02:36:30|27389.66
02:36:31|27389.66
02:36:32|27389.67
02:36:34|27389.67
02:36:35|27389.67
02:36:36|27389.67
02:36:37|27389.67
02:36:38|27389.67
02:36:39|27389.67
02:36:41|27389.67
02:36:41|27389.67
02:36:42|27389.67
02:36:43|27389.67
02:36:44|27389.67
02:36:46|27389.67
02:36:47|27389.67
02:36:48|27389.67
02:36:49|27389.67
02:36:50|27389.67
02:36:50|27389.66
02:36:51|27389.66
02:36:53|27389.67
02:36:54|27389.67
02:36:55|27389.67
02:36:56|27389.67
02:36:57|27389.67
02:36:58|27389.67
02:36:59|27389.67
02:37:00|27389.67
02:37:01|27389.66
02:37:02|27389.66
02:37:03|27389.66
02:37:04|27389.67
02:37:04|27389.67
02:37:06|27389.67
02:37:07|27389.67
02:37:08|27389.67
02:37:09|27389.66
02:37:10|27389.66
02:37:11|27389.66
02:37:12|27389.66
02:37:13|27389.66
02:37:13|27389.66
02:37:15|27389.66
02:37:16|27389.66
02:37:17|27389.66
02:37:18|27389.66
02:37:19|27389.63
02:37:20|27389.63
02:37:20|27389.63
02:37:22|27389.63
02:37:23|27389.54
02:37:24|27389.54
02:37:25|27389.54
02:37:26|27389.54
02:37:27|27389.54
02:37:28|27389.55
02:37:29|27389.55
02:37:30|27389.55
02:37:31|27389.55
02:37:32|27389.55
02:37:33|27389.54
02:37:35|27389.54
02:37:36|27389.54
02:37:37|27389.54
02:37:39|27389.54
02:37:39|27389.54
02:37:40|27389.54
02:37:41|27389.54
02:37:42|27389.54
02:37:43|27389.54
02:37:45|27389.54
02:37:46|27389.55
02:37:47|27389.55
02:37:47|27389.55
02:37:49|27389.55
02:37:50|27389.55
02:37:51|27389.54
02:37:52|27389.54
02:37:53|27389.54
02:37:54|27389.54
02:37:55|27389.54
02:37:56|27389.54
02:37:57|27389.54
02:37:58|27389.54
02:37:59|27389.54
02:38:00|27389.54
02:38:01|27389.54
02:38:02|27389.54
02:38:03|27389.54
02:38:04|27391.32
02:38:10|27391.32
02:38:11|27391.32
02:38:12|27394.6
02:38:13|27397.43
02:38:14|27397.76
02:38:15|27397.76
02:38:16|27397.76
02:38:17|27397.76
02:38:18|27398.81
02:38:19|27398.81
02:38:20|27398.82
02:38:21|27401.83
02:38:22|27401.83
02:38:23|27403.57
02:38:24|27403.57
02:38:25|27404.1
02:38:26|27404.32
02:38:27|27404.32
02:38:28|27404.32
02:38:29|27404.32
02:38:30|27404.32
02:38:31|27404.31
02:38:32|27404.32
02:38:33|27404.32
02:38:34|27404.32
02:38:36|27404.32
02:38:37|27404.32
02:38:38|27404.32
02:38:39|27404.32
02:38:40|27404.31
02:38:41|27405.
02:38:41|27405.
02:38:43|27405.
02:38:44|27405.92
02:38:45|27409.89
02:38:46|27409.89
02:38:47|27409.99
02:38:48|27409.99
02:38:49|27409.99
02:38:50|27409.99
02:38:50|27409.99
02:38:52|27409.99
02:38:53|27409.99
02:38:54|27409.99
02:38:55|27409.99
02:38:56|27410.85
02:38:57|27410.85
02:38:58|27410.85
02:38:59|27411.31
02:39:00|27411.31
02:39:01|27411.31
02:39:02|27411.31
02:39:03|27412.54
02:39:04|27417.23
02:39:05|27415.91
02:39:06|27415.91
02:39:07|27412.63
02:39:08|27412.63
02:39:09|27412.63
02:39:10|27412.64
02:39:11|27412.64
02:39:12|27412.64
02:39:13|27412.63
02:39:14|27412.63
02:39:15|27412.63
02:39:16|27412.64
02:39:18|27412.63
02:39:18|27412.63
02:39:19|27412.63
02:39:20|27412.63
02:39:22|27412.61
02:39:22|27412.61
02:39:23|27412.41
02:39:24|27409.21
02:39:25|27409.01
02:39:26|27409.01
02:39:27|27409.01
02:39:28|27409.02
02:39:29|27406.09
02:39:30|27406.09
02:39:31|27406.09
02:39:32|27406.09
02:39:33|27406.09
02:39:34|27406.09
02:39:36|27406.09
02:39:37|27406.09
02:39:38|27406.09
02:39:39|27406.09
02:39:40|27406.09
02:39:41|27405.75
02:39:42|27405.75
02:39:43|27405.75
02:39:44|27402.47
02:39:45|27402.47
02:39:46|27402.47
02:39:47|27402.47
02:39:48|27402.47
02:39:49|27402.47
02:39:51|27402.47
02:39:51|27402.48
02:39:52|27402.47
02:39:54|27402.47
02:39:55|27402.47
02:39:56|27402.47
02:39:57|27402.47
02:39:58|27402.48
02:39:59|27402.47
02:40:00|27402.47
02:40:01|27402.47
02:40:02|27402.47
02:40:03|27402.47
02:40:04|27402.47
02:40:05|27402.47
02:40:06|27402.48
02:40:07|27402.48
02:40:08|27402.48
02:40:09|27402.48
02:40:10|27402.47
02:40:11|27402.48
02:40:12|27402.48
02:40:13|27402.48
02:40:14|27402.48
02:40:15|27402.48
02:40:16|27402.48
02:40:17|27402.48
02:40:18|27402.48
02:40:19|27402.48
02:40:20|27402.48
02:40:20|27402.47
02:40:22|27402.47
02:40:23|27402.47
02:40:23|27402.47
02:40:25|27402.47
02:40:25|27399.14
02:40:27|27399.15
02:40:28|27399.14
02:40:29|27399.15
02:40:29|27399.14
02:40:31|27399.14
02:40:32|27399.14
02:40:33|27399.14
02:40:34|27399.15
02:40:35|27399.14
02:40:36|27399.14
02:40:38|27399.14
02:40:38|27399.15
02:40:39|27399.15
02:40:40|27399.15
02:40:41|27399.15
02:40:42|27399.14
02:40:43|27399.14
02:40:44|27398.83
02:40:45|27398.78
02:40:46|27398.78
02:40:48|27398.78
02:40:49|27398.78
02:40:49|27398.78
02:40:51|27398.78
02:40:51|27398.78
02:40:53|27398.78
02:40:54|27398.78
02:40:55|27398.78
02:40:56|27398.79
02:40:56|27398.79
02:40:58|27398.79
02:40:58|27398.79
02:40:59|27398.79
02:41:00|27398.79
02:41:02|27398.79
02:41:02|27398.79
02:41:03|27398.78
02:41:05|27398.78
02:41:06|27398.78
02:41:07|27398.79
02:41:08|27398.79
02:41:09|27398.79
02:41:10|27398.78
02:41:12|27398.78
02:41:12|27398.78
02:41:13|27398.78
02:41:14|27398.78
02:41:15|27398.78
02:41:16|27398.78
02:41:17|27398.78
02:41:18|27398.78
02:41:19|27398.78
02:41:20|27398.78
02:41:21|27398.78
02:41:22|27398.78
02:41:23|27398.78
02:41:24|27398.78
02:41:25|27402.45
02:41:26|27402.45
02:41:27|27405.62
02:41:28|27405.62
02:41:29|27410.39
02:41:30|27410.39
02:41:31|27410.39
02:41:32|27414.69
02:41:33|27414.68
02:41:34|27414.69
02:41:35|27414.69
02:41:36|27414.69
02:41:38|27414.69
02:41:39|27414.69
02:41:40|27414.69
02:41:42|27414.69
02:41:43|27414.69
02:41:43|27414.69
02:41:44|27414.68
02:41:45|27414.7
02:41:47|27414.7
02:41:48|27414.7
02:41:48|27415.66
02:41:50|27415.66
02:41:51|27415.66
02:41:52|27415.96
02:41:53|27415.96
02:41:54|27415.97
02:41:55|27415.96
02:41:56|27415.96
02:41:57|27415.96
02:41:57|27415.96
02:41:59|27415.97
02:41:59|27415.97
02:42:01|27415.97
02:42:02|27415.97
02:42:03|27415.97
02:42:04|27415.97
02:42:05|27415.97
02:42:05|27415.97
02:42:07|27415.97
02:42:08|27415.96
02:42:09|27415.96
02:42:10|27415.96
02:42:11|27415.96
02:42:13|27415.96
02:42:13|27415.96
02:42:15|27415.96
02:42:15|27415.96
02:42:16|27415.96
02:42:17|27415.96
02:42:18|27415.96
02:42:19|27415.96
02:42:20|27415.97
02:42:21|27415.97
02:42:22|27415.97
02:42:23|27415.97
02:42:24|27415.96
02:42:26|27415.96
02:42:26|27415.97
02:42:27|27415.97
02:42:28|27415.96
02:42:29|27415.96
02:42:31|27415.96
02:42:31|27415.97
02:42:32|27415.97
02:42:33|27415.96
02:42:34|27415.96
02:42:35|27415.97
02:42:36|27415.97
02:42:37|27415.97
02:42:39|27415.97
02:42:40|27415.97
02:42:41|27415.97
02:42:42|27415.97
02:42:43|27415.97
02:42:44|27415.96
02:42:45|27415.96
02:42:46|27415.96
02:42:47|27415.96
02:42:49|27415.97
02:42:49|27415.97
02:42:50|27415.97
02:42:52|27415.96
02:42:52|27415.96
02:42:54|27415.96
02:42:55|27415.96
02:42:56|27415.96
02:42:57|27415.95
02:42:57|27412.29
02:42:59|27412.28
02:43:00|27412.28
02:43:00|27412.28
02:43:01|27412.28
02:43:02|27412.28
02:43:03|27412.29
02:43:04|27412.29
02:43:06|27412.29
02:43:07|27412.29
02:43:08|27412.29
02:43:09|27412.29
02:43:10|27411.1
02:43:11|27408.52
02:43:12|27408.25
02:43:13|27408.25
02:43:14|27408.25
02:43:15|27408.23
02:43:16|27408.23
02:43:17|27408.23
02:43:18|27408.23
02:43:19|27408.23
02:43:20|27406.8
02:43:21|27406.8
02:43:22|27406.8
02:43:23|27406.8
02:43:24|27406.8
02:43:25|27406.8
02:43:26|27406.8
02:43:27|27406.8
02:43:29|27406.81
02:43:29|27406.81
02:43:30|27406.81
02:43:31|27406.81
02:43:32|27406.8
02:43:33|27406.8
02:43:34|27406.8
02:43:35|27406.8
02:43:36|27406.81
02:43:37|27406.81
02:43:38|27406.81
02:43:40|27406.81
02:43:42|27406.95
02:43:42|27406.95
02:43:44|27406.96
02:43:45|27406.96
02:43:46|27406.96
02:43:46|27406.96
02:43:48|27406.96
02:43:49|27407.41
02:43:50|27407.41
02:43:51|27407.4
02:43:52|27407.4
02:43:53|27407.4
02:43:54|27407.4
02:43:55|27407.4
02:43:56|27407.4
02:43:57|27407.4
02:43:58|27407.4
02:43:59|27407.4
02:44:01|27407.41
02:44:02|27407.41
02:44:02|27407.41
02:44:03|27407.41
02:44:04|27407.41
02:44:05|27407.41
02:44:06|27407.41
02:44:07|27407.4
02:44:08|27407.4
02:44:09|27407.4
02:44:10|27407.4
02:44:11|27407.4
02:44:12|27407.4
02:44:13|27407.4
02:44:14|27407.4
02:44:15|27407.4
02:44:16|27407.4
02:44:17|27407.4
02:44:18|27407.4
02:44:19|27407.4
02:44:20|27407.4
02:44:21|27407.4
02:44:22|27407.4
02:44:23|27407.41
02:44:24|27407.4
02:44:25|27407.4
02:44:26|27407.4
02:44:27|27407.4
02:44:28|27407.4
02:44:29|27407.4
02:44:31|27407.4
02:44:31|27407.4
02:44:32|27407.4
02:44:33|27407.4
02:44:34|27407.4
02:44:36|27407.4
02:44:36|27407.4
02:44:37|27407.4
02:44:38|27407.41
02:44:40|27407.41
02:44:46|27407.4
02:44:47|27407.41
02:44:48|27407.4
02:44:49|27407.4
02:44:49|27407.4
02:44:50|27407.41
02:44:52|27407.41
02:44:53|27407.41
02:44:54|27407.41
02:44:55|27407.41
02:44:56|27407.41
02:44:57|27407.41
02:44:58|27407.4
02:44:59|27407.41
02:45:00|27407.41
02:45:02|27407.41
02:45:02|27407.41
02:45:03|27407.41
02:45:04|27407.41
02:45:05|27407.41
02:45:06|27407.41
02:45:07|27407.41
02:45:08|27407.4
02:45:09|27407.4
02:45:10|27407.4
02:45:11|27407.4
02:45:12|27407.4
02:45:13|27407.4
02:45:14|27407.4
02:45:15|27407.4
02:45:16|27407.41
02:45:17|27407.4
02:45:18|27407.4
02:45:20|27407.4
02:45:20|27407.4
02:45:21|27407.4
02:45:23|27407.4
02:45:24|27407.41
02:45:25|27407.41
02:45:26|27407.41
02:45:27|27407.41
02:45:27|27407.41
02:45:28|27413.15
02:45:30|27413.14
02:45:31|27413.14
02:45:32|27415.56
02:45:33|27415.96
02:45:34|27415.96
02:45:35|27415.96
02:45:35|27415.96
02:45:37|27415.97
02:45:38|27415.97
02:45:39|27421.92
02:45:40|27421.93
02:45:40|27421.92
02:45:42|27421.92
02:45:44|27421.93
02:45:45|27421.93
02:45:46|27421.93
02:45:47|27421.93
02:45:48|27421.93
02:45:49|27421.93
02:45:50|27421.93
02:45:51|27421.93
02:45:53|27421.92
02:45:53|27421.92
02:45:54|27421.92
02:45:55|27421.93
02:45:56|27422.18
02:45:57|27424.79
02:45:58|27425.
02:46:00|27425.
02:46:00|27425.
02:46:02|27425.
02:46:02|27425.
02:46:04|27425.
02:46:04|27425.
02:46:06|27425.
02:46:06|27425.
02:46:07|27425.
02:46:09|27426.55
02:46:09|27426.55
02:46:10|27426.55
02:46:12|27426.55
02:46:12|27426.55
02:46:13|27426.55
02:46:15|27426.55
02:46:15|27426.55
02:46:16|27426.55
02:46:18|27427.44
02:46:19|27428.
02:46:20|27427.99
02:46:20|27427.99
02:46:21|27428.
02:46:22|27428.
02:46:23|27428.
02:46:24|27428.
02:46:25|27427.99
02:46:26|27427.99
02:46:27|27427.99
02:46:29|27428.
02:46:29|27428.
02:46:31|27428.
02:46:31|27428.
02:46:32|27428.
02:46:33|27428.
02:46:35|27428.
02:46:35|27428.
02:46:36|27428.
02:46:37|27428.
02:46:38|27428.
02:46:40|27428.
02:46:40|27428.
02:46:42|27428.
02:46:43|27428.
02:46:44|27428.
02:46:46|27428.
02:46:47|27428.
02:46:47|27428.
02:46:48|27428.
02:46:50|27428.
02:46:51|27427.99
02:46:52|27427.99
02:46:52|27428.
02:46:54|27428.
02:46:55|27428.
02:46:56|27428.
02:46:57|27428.
02:46:58|27428.
02:46:59|27428.
02:47:00|27428.
02:47:01|27428.
02:47:02|27428.
02:47:03|27428.
02:47:04|27428.
02:47:05|27428.
02:47:06|27428.
02:47:08|27428.
02:47:08|27428.
02:47:09|27428.
02:47:10|27428.
02:47:12|27428.
02:47:12|27428.
02:47:13|27427.99
02:47:14|27427.99
02:47:15|27427.99
02:47:17|27427.99
02:47:18|27427.99
02:47:18|27427.99
02:47:19|27427.99
02:47:21|27427.99
02:47:22|27427.99
02:47:23|27427.99
02:47:24|27427.99
02:47:25|27427.99
02:47:25|27425.07
02:47:27|27425.07
02:47:28|27425.07
02:47:29|27425.07
02:47:30|27425.07
02:47:31|27425.07
02:47:32|27425.07
02:47:33|27425.06
02:47:34|27425.06
02:47:35|27425.07
02:47:36|27425.06
02:47:37|27421.16
02:47:38|27421.16
02:47:39|27421.16
02:47:40|27421.16
02:47:41|27421.16
02:47:42|27421.16
02:47:44|27421.16
02:47:45|27421.15
02:47:46|27421.15
02:47:47|27421.15
02:47:48|27421.15
02:47:49|27421.15
02:47:50|27418.32
02:47:51|27418.32
02:47:52|27418.32
02:47:53|27418.32
02:47:54|27418.32
02:47:55|27418.32
02:47:56|27415.66
02:47:57|27415.66
02:47:58|27415.66
02:48:00|27415.66
02:48:00|27415.66
02:48:01|27415.66
02:48:02|27415.66
02:48:03|27415.66
02:48:04|27415.66
02:48:05|27415.65
02:48:06|27415.65
02:48:07|27415.65
02:48:09|27415.65
02:48:09|27415.65
02:48:10|27415.65
02:48:11|27415.65
02:48:12|27415.65
02:48:13|27415.61
02:48:14|27415.61
02:48:15|27415.61
02:48:16|27414.
02:48:17|27413.75
02:48:18|27410.69
02:48:19|27410.69
02:48:20|27410.69
02:48:21|27410.65
02:48:22|27410.65
02:48:23|27410.65
02:48:24|27410.65
02:48:26|27408.94
02:48:27|27408.94
02:48:28|27408.94
02:48:29|27408.95
02:48:29|27408.94
02:48:30|27408.94
02:48:31|27408.94
02:48:32|27408.94
02:48:34|27408.94
02:48:34|27408.94
02:48:36|27408.94
02:48:37|27408.94
02:48:38|27408.94
02:48:39|27408.94
02:48:39|27406.49
02:48:40|27406.49
02:48:42|27406.49
02:48:42|27406.49
02:48:43|27406.49
02:48:45|27406.5
02:48:46|27406.5
02:48:48|27406.49
02:48:48|27406.49
02:48:49|27406.49
02:48:51|27406.49
02:48:51|27406.49
02:48:52|27406.49
02:48:54|27406.49
02:48:55|27406.49
02:48:56|27406.49
02:48:56|27406.49
02:48:58|27406.49
02:48:59|27406.49
02:48:59|27406.49
02:49:00|27406.49
02:49:01|27406.49
02:49:02|27406.49
02:49:04|27406.5
02:49:05|27406.5
02:49:06|27406.5
02:49:06|27406.5
02:49:08|27406.5
02:49:09|27406.5
02:49:10|27406.5
02:49:11|27406.5
02:49:12|27406.5
02:49:13|27405.59
02:49:14|27405.59
02:49:15|27405.59
02:49:16|27405.59
02:49:17|27405.59
02:49:18|27405.59
02:49:19|27405.58
02:49:21|27412.82
02:49:21|27412.82
02:49:22|27412.82
02:49:23|27412.82
02:49:24|27412.82
02:49:25|27412.82
02:49:26|27412.82
02:49:27|27412.81
02:49:28|27411.89
02:49:29|27411.89
02:49:30|27411.89
02:49:31|27411.88
02:49:32|27411.88
02:49:33|27411.89
02:49:34|27411.88
02:49:35|27411.88
02:49:36|27411.88
02:49:37|27411.88
02:49:38|27411.89
02:49:39|27411.89
02:49:40|27411.88
02:49:42|27411.88
02:49:42|27411.88
02:49:43|27411.89
02:49:44|27411.89
02:49:46|27411.89
02:49:47|27411.89
02:49:48|27411.89
02:49:49|27411.89
02:49:50|27411.89
02:49:51|27411.88
02:49:52|27407.69
02:49:53|27403.59
02:49:54|27403.59
02:49:55|27403.59
02:49:56|27403.59
02:49:57|27403.59
02:49:59|27403.59
02:49:59|27403.59
02:50:00|27403.6
02:50:02|27405.59
02:50:03|27405.59
02:50:04|27405.59
02:50:05|27403.52
02:50:06|27403.18
02:50:07|27402.44
02:50:08|27402.44
02:50:09|27401.68
02:50:10|27399.89
02:50:11|27399.89
02:50:12|27399.88
02:50:13|27398.98
02:50:14|27395.12
02:50:16|27395.12
02:50:16|27395.12
02:50:17|27395.13
02:50:18|27395.13
02:50:19|27395.13
02:50:20|27395.13
02:50:21|27395.13
02:50:22|27395.13
02:50:23|27395.13
02:50:24|27395.13
02:50:25|27395.13
02:50:26|27395.13
02:50:27|27395.13
02:50:28|27395.13
02:50:29|27395.13
02:50:30|27395.13
02:50:31|27395.13
02:50:32|27395.13
02:50:33|27395.13
02:50:34|27395.13
02:50:35|27395.13
02:50:36|27395.12
02:50:37|27395.12
02:50:38|27395.12
02:50:39|27395.13
02:50:40|27395.13
02:50:41|27395.13
02:50:42|27395.13
02:50:43|27395.13
02:50:44|27395.13
02:50:45|27395.13
02:50:47|27395.13
02:50:48|27395.12
02:50:49|27395.12
02:50:50|27395.12
02:50:51|27395.12
02:50:52|27395.12
02:50:53|27395.13
02:50:54|27395.13
02:50:55|27395.13
02:50:56|27398.32
02:50:57|27398.32
02:50:58|27398.32
02:50:59|27398.32
02:51:00|27398.32
02:51:01|27398.32
02:51:01|27398.32
02:51:03|27398.32
02:51:04|27398.33
02:51:05|27398.32
02:51:06|27398.32
02:51:06|27394.83
02:51:08|27394.83
02:51:09|27394.83
02:51:10|27394.82
02:51:11|27394.82
02:51:12|27394.82
02:51:13|27394.82
02:51:14|27394.83
02:51:15|27394.83
02:51:16|27394.83
02:51:17|27394.83
02:51:18|27394.83
02:51:20|27394.83
02:51:20|27394.83
02:51:21|27394.83
02:51:22|27394.83
02:51:23|27394.83
02:51:24|27394.83
02:51:25|27394.83
02:51:26|27394.83
02:51:27|27394.83
02:51:28|27394.82
02:51:29|27394.83
02:51:30|27394.83
02:51:31|27395.45
02:51:32|27395.45
02:51:33|27395.45
02:51:34|27395.45
02:51:35|27395.45
02:51:36|27395.45
02:51:37|27395.45
02:51:38|27395.45
02:51:39|27395.45
02:51:40|27395.45
02:51:41|27395.45
02:51:43|27395.45
02:51:43|27395.45
02:51:44|27395.45
02:51:45|27395.45
02:51:46|27395.44
02:51:48|27395.44
02:51:49|27395.45
02:51:51|27395.45
02:51:51|27395.45
02:51:52|27395.45
02:51:54|27395.45
02:51:55|27395.45
02:51:56|27395.45
02:51:57|27395.45
02:51:58|27398.33
02:51:59|27398.33
02:52:00|27398.33
02:52:00|27398.33
02:52:01|27403.83
02:52:03|27402.89
02:52:03|27402.9
02:52:05|27402.9
02:52:06|27402.9
02:52:07|27402.9
02:52:08|27402.9
02:52:09|27402.9
02:52:10|27402.9
02:52:11|27402.9
02:52:12|27402.89
02:52:13|27402.89
02:52:14|27402.89
02:52:15|27402.89
02:52:16|27402.89
02:52:17|27402.89
02:52:18|27402.89
02:52:19|27402.89
02:52:20|27402.89
02:52:21|27402.89
02:52:22|27402.89
02:52:23|27402.89
02:52:24|27402.89
02:52:25|27402.89
02:52:26|27402.89
02:52:27|27402.89
02:52:28|27400.76
02:52:29|27400.76
02:52:30|27400.76
02:52:31|27400.76
02:52:32|27396.37
02:52:33|27395.62
02:52:34|27395.61
02:52:35|27395.61
02:52:36|27395.61
02:52:37|27395.61
02:52:39|27395.61
02:52:39|27395.61
02:52:40|27395.61
02:52:41|27395.61
02:52:42|27395.61
02:52:43|27395.61
02:52:44|27395.61
02:52:45|27395.62
02:52:46|27395.62
02:52:47|27395.62
02:52:49|27395.62
02:52:50|27395.61
02:52:52|27395.61
02:52:52|27395.61
02:52:53|27395.62
02:52:54|27395.61
02:52:56|27395.61
02:52:57|27395.61
02:52:57|27395.61
02:52:59|27395.61
02:52:59|27395.61
02:53:01|27395.61
02:53:02|27395.61
02:53:03|27395.61
02:53:04|27395.62
02:53:05|27395.62
02:53:06|27395.62
02:53:07|27395.62
02:53:08|27395.62
02:53:09|27395.62
02:53:10|27395.62
02:53:11|27395.62
02:53:12|27395.62
02:53:13|27395.62
02:53:14|27395.62
02:53:15|27395.62
02:53:17|27395.62
02:53:17|27395.61
02:53:18|27395.61
02:53:19|27395.61
02:53:20|27395.14
02:53:21|27390.
02:53:22|27390.
02:53:23|27390.
02:53:24|27390.
02:53:26|27390.
02:53:26|27390.
02:53:28|27388.7
02:53:28|27388.46
02:53:29|27388.46
02:53:31|27388.29
02:53:32|27388.29
02:53:33|27388.29
02:53:34|27388.29
02:53:34|27388.29
02:53:36|27388.3
02:53:37|27388.3
02:53:38|27388.3
02:53:39|27388.3
02:53:40|27388.3
02:53:40|27388.3
02:53:41|27388.3
02:53:43|27388.3
02:53:44|27388.3
02:53:45|27388.3
02:53:46|27388.29
02:53:47|27388.29
02:53:48|27388.29
02:53:49|27388.29
02:53:50|27388.29
02:53:51|27388.29
02:53:52|27388.29
02:53:53|27388.29
02:53:54|27388.29
02:53:55|27388.29
02:53:56|27388.29
02:53:57|27388.3
02:53:58|27388.3
02:53:59|27388.3
02:54:01|27388.3
02:54:02|27388.3
02:54:03|27388.3
02:54:04|27388.3
02:54:05|27388.3
02:54:07|27388.3
02:54:07|27388.3
02:54:08|27388.3
02:54:09|27388.3
02:54:11|27388.3
02:54:12|27388.29
02:54:13|27388.29
02:54:14|27388.29
02:54:14|27388.3
02:54:15|27388.3
02:54:17|27388.29
02:54:18|27388.29
02:54:18|27388.29
02:54:20|27388.3
02:54:21|27388.3
02:54:22|27388.3
02:54:23|27388.3
02:54:24|27388.29
02:54:25|27388.29
02:54:26|27388.29
02:54:28|27388.29
02:54:29|27396.47
02:54:30|27396.47
02:54:30|27394.38
02:54:31|27394.38
02:54:33|27394.37
02:54:33|27392.9
02:54:35|27392.9
02:54:36|27392.9
02:54:36|27392.9
02:54:38|27392.9
02:54:39|27392.9
02:54:40|27392.9
02:54:41|27392.89
02:54:42|27392.89
02:54:43|27392.89
02:54:44|27392.89
02:54:45|27392.89
02:54:46|27392.89
02:54:47|27392.89
02:54:48|27392.89
02:54:49|27392.89
02:54:50|27392.89
02:54:52|27391.29
02:54:52|27391.29
02:54:53|27391.29
02:54:55|27391.29
02:54:56|27391.28
02:54:57|27391.28
02:54:58|27391.28
02:54:59|27391.28
02:55:00|27391.28
02:55:01|27391.28
02:55:02|27391.28
02:55:03|27391.28
02:55:04|27391.28
02:55:05|27391.28
02:55:06|27391.28
02:55:07|27391.29
02:55:08|27391.29
02:55:09|27391.29
02:55:10|27391.29
02:55:11|27391.29
02:55:12|27391.29
02:55:13|27391.29
02:55:14|27391.28
02:55:15|27391.28
02:55:16|27391.29
02:55:17|27391.29
02:55:18|27391.29
02:55:19|27391.29
02:55:20|27391.29
02:55:21|27391.28
02:55:22|27391.28
02:55:23|27391.28
02:55:24|27391.28
02:55:25|27391.28
02:55:26|27391.28
02:55:27|27391.28
02:55:28|27391.28
02:55:29|27388.32
02:55:30|27388.32
02:55:31|27388.32
02:55:32|27388.31
02:55:33|27388.31
02:55:34|27388.31
02:55:35|27388.32
02:55:36|27388.31
02:55:37|27388.31
02:55:39|27388.31
02:55:39|27388.29
02:55:40|27388.29
02:55:41|27388.3
02:55:42|27388.3
02:55:43|27388.29
02:55:44|27388.29
02:55:45|27388.23
02:55:46|27386.03
02:55:47|27383.12
02:55:48|27383.12
02:55:49|27383.11
02:55:50|27383.11
02:55:52|27383.12
02:55:52|27383.12
02:55:54|27383.12
02:55:55|27383.12
02:55:56|27383.11
02:55:57|27383.11
02:55:58|27383.11
02:55:59|27383.11
02:56:00|27383.11
02:56:01|27383.11
02:56:02|27383.11
02:56:03|27383.12
02:56:04|27383.11
02:56:05|27383.11
02:56:06|27383.11
02:56:07|27383.11
02:56:08|27383.02
02:56:09|27383.02
02:56:11|27383.03
02:56:11|27383.03
02:56:12|27383.03
02:56:13|27383.03
02:56:14|27383.03
02:56:16|27383.03
02:56:16|27383.03
02:56:17|27383.03
02:56:18|27383.02
02:56:19|27383.02
02:56:21|27383.02
02:56:21|27383.03
02:56:23|27383.03
02:56:23|27383.02
02:56:25|27383.02
02:56:26|27383.03
02:56:26|27383.03
02:56:27|27383.03
02:56:28|27383.03
02:56:30|27383.03
02:56:30|27383.03
02:56:32|27383.03
02:56:32|27383.03
02:56:33|27383.03
02:56:35|27383.03
02:56:35|27383.03
02:56:37|27383.03
02:56:37|27383.03
02:56:39|27383.03
02:56:39|27383.03
02:56:40|27383.03
02:56:42|27383.03
02:56:42|27383.03
02:56:43|27383.03
02:56:45|27383.03
02:56:45|27383.03
02:56:46|27383.03
02:56:47|27383.03
02:56:48|27383.03
02:56:49|27383.03
02:56:50|27383.03
02:56:51|27383.03
02:56:53|27383.03
02:56:55|27383.03
02:56:55|27383.03
02:56:56|27383.03
02:56:58|27383.03
02:56:59|27383.03
02:57:00|27383.03
02:57:01|27383.03
02:57:02|27383.03
02:57:03|27383.03
02:57:04|27382.08
02:57:05|27381.98
02:57:06|27381.98
02:57:07|27381.98
02:57:08|27381.98
02:57:09|27381.69
02:57:10|27380.76
02:57:11|27378.3
02:57:12|27378.03
02:57:13|27378.
02:57:14|27378.
02:57:15|27377.93
02:57:16|27377.59
02:57:17|27377.59
02:57:18|27377.59
02:57:19|27376.47
02:57:20|27376.47
02:57:21|27376.47
02:57:22|27376.47
02:57:23|27376.47
02:57:24|27377.49
02:57:25|27377.49
02:57:26|27381.6
02:57:27|27381.8
02:57:28|27381.8
02:57:29|27381.8
02:57:30|27381.8
02:57:31|27381.8
02:57:32|27381.8
02:57:33|27381.8
02:57:34|27381.8
02:57:35|27381.8
02:57:36|27381.8
02:57:37|27381.8
02:57:39|27381.8
02:57:39|27381.67
02:57:40|27381.68
02:57:41|27382.12
02:57:43|27382.12
02:57:43|27383.02
02:57:44|27383.02
02:57:45|27383.02
02:57:46|27383.02
02:57:47|27383.02
02:57:48|27383.02
02:57:49|27383.02
02:57:50|27385.75
02:57:51|27385.75
02:57:52|27385.75
02:57:54|27385.75
02:57:55|27385.75
02:57:56|27385.75
02:57:57|27385.75
02:57:59|27385.77
02:58:00|27392.79
02:58:01|27395.
02:58:01|27395.
02:58:03|27395.
02:58:04|27395.
02:58:05|27395.
02:58:06|27395.
02:58:07|27395.
02:58:08|27394.99
02:58:08|27395.
02:58:10|27394.99
02:58:11|27394.99
02:58:12|27394.99
02:58:13|27394.99
02:58:14|27394.99
02:58:15|27394.99
02:58:15|27394.99
02:58:17|27393.36
02:58:18|27393.23
02:58:19|27393.23
02:58:20|27393.23
02:58:20|27393.23
02:58:22|27393.23
02:58:23|27393.23
02:58:23|27393.23
02:58:25|27393.23
02:58:26|27393.24
02:58:27|27393.24
02:58:29|27393.24
02:58:29|27393.24
02:58:30|27393.24
02:58:31|27393.24
02:58:32|27393.24
02:58:33|27393.23
02:58:34|27393.24
02:58:36|27393.24
02:58:36|27393.24
02:58:37|27393.24
02:58:38|27393.24
02:58:39|27393.24
02:58:40|27393.24
02:58:41|27393.24
02:58:42|27393.24
02:58:43|27393.23
02:58:44|27393.23
02:58:45|27393.23
02:58:46|27393.23
02:58:47|27393.23
02:58:48|27393.23
02:58:49|27393.23
02:58:50|27393.23
02:58:51|27393.23
02:58:52|27393.23
02:58:53|27393.23
02:58:55|27393.24
02:58:56|27393.24
02:58:58|27393.24
02:58:58|27393.23
02:58:59|27393.24
02:59:00|27393.24
02:59:02|27393.24
02:59:03|27393.24
02:59:04|27393.24
02:59:05|27393.24
02:59:06|27393.24
02:59:07|27393.24
02:59:08|27393.24
02:59:09|27393.24
02:59:10|27393.24
02:59:11|27393.24
02:59:12|27393.24
02:59:13|27393.24
02:59:14|27393.24
02:59:15|27393.23
02:59:16|27390.94
02:59:17|27390.94
02:59:18|27390.94
02:59:19|27390.94
02:59:20|27390.94
02:59:21|27390.94
02:59:22|27392.21
02:59:23|27392.21
02:59:24|27392.21
02:59:25|27392.21
02:59:26|27392.21
02:59:27|27392.21
02:59:28|27392.21
02:59:29|27395.
02:59:30|27395.
02:59:31|27397.15
02:59:32|27398.55
02:59:33|27399.31
02:59:34|27399.88
02:59:35|27399.88
02:59:36|27400.
02:59:37|27400.
02:59:38|27400.
02:59:39|27400.3
02:59:40|27401.38
02:59:41|27402.07
02:59:42|27403.21
02:59:43|27407.01
02:59:44|27407.64
02:59:45|27407.64
02:59:46|27407.64
02:59:47|27407.64
02:59:48|27407.64
02:59:49|27407.64
02:59:50|27407.64
02:59:51|27407.64
02:59:52|27407.64
02:59:53|27407.64
02:59:54|27407.64
02:59:55|27407.64
02:59:57|27407.64
02:59:58|27407.64
02:59:59|27407.64
03:00:00|27407.64
03:00:01|27407.4
03:00:02|27405.01
03:00:03|27405.02
03:00:04|27405.02
03:00:05|27405.01
03:00:06|27405.02
03:00:07|27404.89
03:00:08|27404.89
03:00:09|27404.89
03:00:10|27404.89
03:00:11|27404.9
03:00:12|27404.9
03:00:13|27404.9
03:00:14|27404.9
03:00:15|27404.9
03:00:16|27404.9
03:00:17|27404.51
03:00:18|27403.02
03:00:19|27403.02
03:00:20|27403.02
03:00:21|27403.02
03:00:22|27403.02
03:00:24|27403.02
03:00:24|27403.02
03:00:25|27403.02
03:00:26|27403.02
03:00:27|27403.02
03:00:29|27403.02
03:00:29|27403.01
03:00:30|27403.01
03:00:31|27403.02
03:00:32|27403.02
03:00:33|27403.02
03:00:34|27403.02
03:00:35|27403.02
03:00:36|27403.02
03:00:37|27403.02
03:00:38|27404.98
03:00:39|27404.98
03:00:40|27404.98
03:00:41|27404.98
03:00:42|27404.98
03:00:43|27404.98
03:00:44|27404.98
03:00:45|27399.41
03:00:46|27399.42
03:00:47|27399.42
03:00:48|27399.42
03:00:50|27399.41
03:00:50|27399.41
03:00:51|27399.41
03:00:52|27399.41
03:00:53|27399.42
03:00:55|27399.42
03:00:55|27399.42
03:00:57|27399.42
03:00:58|27399.41
03:00:59|27399.41
03:01:00|27399.41
03:01:01|27399.41
03:01:02|27399.41
03:01:03|27399.42
03:01:04|27399.42
03:01:05|27399.42
03:01:06|27399.42
03:01:07|27399.41
03:01:08|27399.41
03:01:09|27399.41
03:01:10|27399.41
03:01:11|27399.42
03:01:12|27399.42
03:01:13|27399.42
03:01:14|27399.42
03:01:15|27399.42
03:01:16|27399.42
03:01:17|27399.42
03:01:19|27399.42
03:01:19|27399.42
03:01:21|27399.41
03:01:22|27398.82
03:01:22|27398.82
03:01:24|27398.82
03:01:25|27398.82
03:01:26|27398.82
03:01:27|27398.82
03:01:28|27398.82
03:01:29|27398.83
03:01:30|27398.83
03:01:31|27398.83
03:01:31|27398.83
03:01:33|27398.83
03:01:33|27398.82
03:01:35|27397.01
03:01:36|27395.54
03:01:37|27395.54
03:01:38|27395.54
03:01:39|27395.54
03:01:40|27395.54
03:01:41|27395.54
03:01:42|27395.54
03:01:43|27395.55
03:01:44|27395.55
03:01:45|27395.55
03:01:46|27395.54
03:01:47|27395.54
03:01:48|27395.55
03:01:49|27395.55
03:01:50|27395.54
03:01:51|27395.54
03:01:52|27395.46
03:01:55|27395.46
03:01:56|27394.73
03:01:57|27394.73
03:01:58|27394.73
03:02:00|27394.73
03:02:01|27394.73
03:02:02|27394.73
03:02:03|27394.73
03:02:04|27394.74
03:02:06|27394.74
03:02:06|27394.73
03:02:07|27394.73
03:02:08|27394.73
03:02:10|27394.73
03:02:10|27394.73
03:02:11|27394.73
03:02:13|27394.73
03:02:14|27394.73
03:02:14|27394.73
03:02:16|27394.73
03:02:17|27394.73
03:02:17|27394.73
03:02:18|27394.73
03:02:20|27394.73
03:02:21|27394.73
03:02:22|27394.73
03:02:23|27394.73
03:02:24|27394.73
03:02:25|27394.73
03:02:25|27394.73
03:02:27|27394.73
03:02:28|27394.73
03:02:29|27394.73
03:02:30|27394.74
03:02:30|27394.73
03:02:32|27394.73
03:02:32|27394.73
03:02:34|27394.73
03:02:34|27394.73
03:02:35|27394.73
03:02:37|27394.73
03:02:38|27394.73
03:02:39|27394.73
03:02:40|27394.73
03:02:40|27394.73
03:02:42|27394.73
03:02:43|27394.73
03:02:44|27394.74
03:02:45|27394.73
03:02:46|27394.73
03:02:47|27394.73
03:02:47|27394.73
03:02:49|27394.73
03:02:50|27394.73
03:02:51|27394.73
03:02:52|27394.73
03:02:53|27394.73
03:02:54|27394.73
03:02:55|27394.74
03:02:56|27394.74
03:02:57|27394.74
03:02:58|27394.74
03:03:00|27394.74
03:03:00|27394.74
03:03:01|27394.74
03:03:02|27394.74
03:03:03|27394.73
03:03:04|27394.73
03:03:06|27394.74
03:03:06|27394.73
03:03:07|27394.73
03:03:08|27394.73
03:03:09|27394.73
03:03:11|27394.73
03:03:11|27394.73
03:03:12|27394.73
03:03:13|27394.74
03:03:14|27394.74
03:03:16|27394.74
03:03:17|27394.74
03:03:18|27394.73
03:03:19|27394.73
03:03:20|27394.73
03:03:21|27394.73
03:03:22|27394.73
03:03:23|27394.74
03:03:24|27394.74
03:03:25|27394.74
03:03:26|27394.74
03:03:27|27394.74
03:03:28|27394.73
03:03:29|27394.73
03:03:30|27394.73
03:03:31|27394.73
03:03:32|27394.73
03:03:33|27394.73
03:03:34|27394.73
03:03:35|27394.73
03:03:36|27394.73
03:03:37|27394.73
03:03:38|27394.73
03:03:39|27394.74
03:03:40|27394.74
03:03:41|27394.74
03:03:42|27392.75
03:03:43|27392.75
03:03:44|27392.75
03:03:45|27392.75
03:03:46|27392.75
03:03:47|27392.75
03:03:48|27392.75
03:03:49|27392.75
03:03:50|27392.75
03:03:51|27392.75
03:03:52|27392.75
03:03:53|27392.75
03:03:54|27392.75
03:03:55|27392.75
03:03:56|27392.75
03:03:57|27392.75
03:03:58|27392.75
03:03:59|27392.75
03:04:01|27392.75
03:04:01|27392.76
03:04:02|27392.76
03:04:03|27392.76
03:04:04|27392.76
03:04:05|27392.76
03:04:06|27392.75
03:04:07|27392.75
03:04:08|27392.75
03:04:09|27392.75
03:04:11|27392.75
03:04:11|27392.75
03:04:12|27392.75
03:04:13|27392.75
03:04:14|27392.75
03:04:15|27392.75
03:04:16|27392.75
03:04:17|27392.75
03:04:18|27392.76
03:04:19|27392.75
03:04:20|27392.76
03:04:21|27392.76
03:04:22|27392.76
03:04:23|27392.76
03:04:24|27392.76
03:04:25|27392.76
03:04:26|27392.76
03:04:27|27392.75
03:04:28|27392.75
03:04:29|27392.75
03:04:30|27392.75
03:04:31|27392.75
03:04:33|27392.75
03:04:34|27392.75
03:04:35|27392.75
03:04:36|27392.75
03:04:37|27392.75
03:04:38|27392.76
03:04:39|27392.76
03:04:40|27392.76
03:04:41|27392.76
03:04:42|27392.75
03:04:43|27392.75
03:04:44|27392.76
03:04:45|27392.76
03:04:46|27392.76
03:04:47|27392.75
03:04:48|27392.75
03:04:49|27392.75
03:04:50|27392.75
03:04:51|27391.2
03:04:52|27391.2
03:04:53|27391.2
03:04:54|27391.2
03:04:55|27391.2
03:04:56|27384.51
03:04:57|27384.51
03:04:58|27383.78
03:04:59|27383.02
03:05:00|27383.02
03:05:02|27383.02
03:05:02|27383.02
03:05:03|27383.03
03:05:04|27383.03
03:05:06|27383.02
03:05:07|27383.02
03:05:08|27383.02
03:05:09|27383.02
03:05:10|27383.02
03:05:11|27383.02
03:05:12|27383.02
03:05:13|27383.02
03:05:14|27381.87
03:05:15|27381.87
03:05:16|27381.87
03:05:17|27381.86
03:05:18|27381.86
03:05:19|27381.86
03:05:20|27381.86
03:05:21|27381.86
03:05:22|27381.86
03:05:23|27381.86
03:05:24|27381.86
03:05:25|27381.86
03:05:26|27381.86
03:05:27|27381.87
03:05:28|27381.86
03:05:29|27381.86
03:05:30|27381.86
03:05:31|27381.86
03:05:32|27381.86
03:05:33|27381.86
03:05:35|27381.86
03:05:35|27381.86
03:05:36|27381.86
03:05:37|27381.86
03:05:38|27381.87
03:05:40|27381.86
03:05:40|27381.86
03:05:42|27381.86
03:05:42|27381.86
03:05:43|27381.86
03:05:45|27381.86
03:05:45|27381.86
03:05:46|27381.86
03:05:47|27381.86
03:05:48|27381.86
03:05:50|27381.86
03:05:50|27381.86
03:05:51|27381.53
03:05:52|27381.53
03:05:53|27380.45
03:05:55|27380.45
03:05:55|27380.45
03:05:56|27380.45
03:05:58|27380.45
03:05:58|27380.45
03:06:00|27380.44
03:06:01|27380.44
03:06:02|27380.44
03:06:03|27380.44
03:06:04|27380.44
03:06:05|27380.44
03:06:06|27380.
03:06:07|27380.
03:06:08|27380.
03:06:09|27380.
03:06:10|27380.
03:06:11|27380.01
03:06:12|27380.
03:06:13|27380.
03:06:14|27380.
03:06:15|27380.
03:06:17|27380.
03:06:17|27380.
03:06:18|27380.
03:06:19|27380.
03:06:20|27380.
03:06:22|27380.
03:06:23|27380.
03:06:23|27380.
03:06:24|27380.
03:06:25|27380.
03:06:27|27380.
03:06:27|27380.
03:06:29|27380.
03:06:29|27380.
03:06:30|27380.
03:06:32|27380.
03:06:32|27380.
03:06:33|27380.
03:06:34|27380.01
03:06:35|27380.01
03:06:37|27380.01
03:06:38|27380.01
03:06:38|27380.
03:06:39|27380.
03:06:41|27380.
03:06:41|27380.
03:06:42|27380.
03:06:44|27379.85
03:06:44|27379.85
03:06:46|27379.85
03:06:46|27379.85
03:06:48|27379.85
03:06:48|27379.86
03:06:49|27379.39
03:06:50|27379.39
03:06:51|27378.89
03:06:52|27378.89
03:06:53|27376.75
03:06:54|27376.75
03:06:55|27376.75
03:06:56|27376.75
03:06:58|27376.66
03:06:58|27375.11
03:07:00|27375.11
03:07:00|27375.01
03:07:01|27375.
03:07:03|27375.01
03:07:04|27375.
03:07:05|27375.
03:07:06|27375.
03:07:07|27375.
03:07:08|27375.
03:07:09|27375.
03:07:10|27375.01
03:07:11|27375.01
03:07:12|27375.
03:07:13|27375.
03:07:14|27375.01
03:07:15|27375.01
03:07:17|27373.21
03:07:17|27373.21
03:07:18|27373.22
03:07:19|27373.22
03:07:20|27373.22
03:07:22|27373.22
03:07:22|27373.22
03:07:23|27373.22
03:07:24|27373.22
03:07:25|27373.22
03:07:26|27372.96
03:07:28|27372.96
03:07:28|27372.97
03:07:30|27372.97
03:07:30|27372.97
03:07:31|27372.97
03:07:32|27372.95
03:07:33|27372.19
03:07:34|27372.19
03:07:36|27372.19
03:07:36|27372.19
03:07:38|27372.19
03:07:38|27372.2
03:07:39|27371.79
03:07:40|27370.77
03:07:41|27370.44
03:07:43|27369.81
03:07:43|27369.81
03:07:44|27369.81
03:07:46|27369.81
03:07:47|27369.81
03:07:48|27369.81
03:07:49|27369.81
03:07:50|27369.3
03:07:51|27369.3
03:07:52|27369.3
03:07:53|27369.3
03:07:54|27369.12
03:07:55|27369.12
03:07:56|27369.12
03:07:56|27369.12
03:07:58|27369.12
03:07:59|27369.12
03:08:00|27369.12
03:08:00|27368.98
03:08:02|27372.58
03:08:03|27372.58
03:08:04|27372.59
03:08:05|27372.59
03:08:07|27372.59
03:08:07|27372.59
03:08:09|27372.59
03:08:10|27372.59
03:08:11|27372.73
03:08:11|27372.73
03:08:13|27372.74
03:08:14|27372.73
03:08:15|27372.73
03:08:16|27372.73
03:08:17|27380.23
03:08:18|27380.23
03:08:19|27380.23
03:08:20|27380.22
03:08:21|27380.22
03:08:22|27380.22
03:08:23|27380.22
03:08:24|27380.22
03:08:25|27380.22
03:08:26|27380.23
03:08:27|27383.22
03:08:28|27383.21
03:08:29|27384.37
03:08:30|27384.37
03:08:31|27384.37
03:08:32|27384.37
03:08:33|27384.37
03:08:34|27384.37
03:08:35|27384.37
03:08:36|27385.82
03:08:37|27391.97
03:08:38|27392.21
03:08:39|27392.21
03:08:40|27392.21
03:08:41|27392.21
03:08:42|27392.21
03:08:43|27392.42
03:08:44|27392.42
03:08:45|27392.42
03:08:46|27392.42
03:08:47|27392.42
03:08:48|27393.37
03:08:49|27393.98
03:08:50|27394.03
03:08:51|27394.03
03:08:52|27394.03
03:08:53|27394.03
03:08:54|27394.46
03:08:55|27395.19
03:08:56|27395.19
03:08:57|27395.19
03:08:58|27395.34
03:08:59|27395.34
03:09:00|27395.34
03:09:01|27395.34
03:09:02|27395.34
03:09:03|27395.35
03:09:05|27395.35
03:09:06|27392.2
03:09:07|27392.2
03:09:08|27392.21
03:09:09|27392.21
03:09:11|27392.2
03:09:11|27392.2
03:09:12|27392.2
03:09:13|27392.2
03:09:15|27392.2
03:09:16|27392.2
03:09:16|27392.2
03:09:18|27392.2
03:09:18|27392.2
03:09:20|27392.2
03:09:21|27392.2
03:09:21|27392.2
03:09:23|27392.2
03:09:24|27392.2
03:09:24|27392.21
03:09:25|27392.21
03:09:27|27392.21
03:09:28|27392.21
03:09:29|27392.21
03:09:30|27392.21
03:09:30|27392.2
03:09:32|27392.21
03:09:33|27392.21
03:09:34|27392.2
03:09:34|27392.2
03:09:36|27392.2
03:09:36|27392.2
03:09:38|27392.2
03:09:39|27392.2
03:09:40|27392.2
03:09:40|27392.2
03:09:42|27392.2
03:09:42|27392.2
03:09:44|27392.21
03:09:45|27392.21
03:09:46|27392.21
03:09:47|27392.21
03:09:48|27392.2
03:09:49|27392.2
03:09:50|27392.2
03:09:51|27392.2
03:09:52|27392.2
03:09:53|27392.2
03:09:54|27392.2
03:09:55|27392.2
03:09:56|27392.2
03:09:57|27392.2
03:09:58|27392.2
03:09:59|27392.2
03:10:00|27392.2
03:10:01|27392.2
03:10:02|27392.21
03:10:03|27392.21
03:10:04|27392.21
03:10:05|27392.21
03:10:06|27392.21
03:10:07|27392.21
03:10:09|27392.2
03:10:10|27390.35
03:10:11|27390.18
03:10:12|27390.17
03:10:12|27390.17
03:10:14|27390.17
03:10:15|27390.17
03:10:16|27390.17
03:10:17|27390.17
03:10:17|27390.17
03:10:18|27390.17
03:10:20|27390.17
03:10:21|27390.18
03:10:22|27390.18
03:10:23|27390.18
03:10:24|27390.18
03:10:25|27390.18
03:10:26|27390.18
03:10:27|27390.18
03:10:28|27390.18
03:10:29|27393.02
03:10:30|27393.02
03:10:32|27393.01
03:10:32|27393.01
03:10:33|27396.77
03:10:35|27400.98
03:10:35|27403.1
03:10:36|27405.63
03:10:38|27405.63
03:10:38|27406.24
03:10:39|27408.96
03:10:41|27409.14
03:10:41|27409.14
03:10:42|27409.14
03:10:44|27409.14
03:10:44|27409.13
03:10:45|27409.14
03:10:46|27409.14
03:10:47|27409.14
03:10:48|27409.14
03:10:50|27410.
03:10:51|27410.
03:10:51|27410.
03:10:52|27410.
03:10:54|27410.
03:10:55|27410.
03:10:55|27410.
03:10:56|27410.
03:10:57|27410.
03:10:59|27410.
03:11:00|27409.99
03:11:00|27410.
03:11:01|27410.
03:11:03|27410.
03:11:03|27410.
03:11:05|27409.34
03:11:05|27404.63
03:11:06|27404.63
03:11:08|27404.63
03:11:09|27404.63
03:11:10|27404.63
03:11:12|27403.83
03:11:12|27400.73
03:11:14|27400.74
03:11:15|27400.74
03:11:16|27400.73
03:11:17|27400.74
03:11:18|27400.74
03:11:18|27400.74
03:11:19|27400.74
03:11:20|27400.74
03:11:22|27400.74
03:11:23|27400.74
03:11:24|27400.74
03:11:25|27400.74
03:11:26|27400.74
03:11:27|27400.74
03:11:28|27400.74
03:11:28|27400.74
03:11:29|27400.74
03:11:31|27400.74
03:11:32|27400.74
03:11:33|27400.74
03:11:34|27400.74
03:11:34|27400.74
03:11:36|27400.73
03:11:37|27400.73
03:11:38|27400.73
03:11:39|27400.73
03:11:39|27400.74
03:11:41|27400.74
03:11:42|27400.73
03:11:43|27400.73
03:11:44|27400.73
03:11:44|27400.73
03:11:46|27400.73
03:11:47|27400.73
03:11:48|27400.73
03:11:49|27400.73
03:11:50|27400.73
03:11:51|27400.73
03:11:52|27400.73
03:11:52|27400.73
03:11:54|27400.73
03:11:55|27400.73
03:11:56|27400.73
03:11:57|27400.73
03:11:58|27400.73
03:11:58|27400.73
03:12:00|27400.73
03:12:01|27400.74
03:12:02|27400.74
03:12:03|27400.73
03:12:04|27400.74
03:12:05|27400.74
03:12:06|27400.74
03:12:07|27400.74
03:12:09|27400.74
03:12:10|27400.74
03:12:11|27400.73
03:12:13|27400.74
03:12:14|27400.74
03:12:15|27400.73
03:12:16|27400.73
03:12:16|27400.73
03:12:18|27400.73
03:12:18|27400.73
03:12:19|27400.73
03:12:20|27400.73
03:12:22|27400.73
03:12:22|27400.73
03:12:23|27400.74
03:12:24|27400.73
03:12:26|27400.73
03:12:26|27400.74
03:12:28|27400.73
03:12:29|27400.73
03:12:30|27400.73
03:12:31|27400.73
03:12:32|27400.73
03:12:33|27400.73
03:12:34|27400.74
03:12:35|27400.74
03:12:36|27400.74
03:12:37|27400.74
03:12:38|27400.74
03:12:39|27400.74
03:12:41|27400.74
03:12:41|27400.74
03:12:42|27400.73
03:12:43|27400.73
03:12:44|27400.74
03:12:45|27400.74
03:12:46|27400.74
03:12:47|27400.74
03:12:48|27400.74
03:12:49|27400.74
03:12:50|27400.74
03:12:51|27400.74
03:12:52|27400.74
03:12:53|27400.73
03:12:55|27400.74
03:12:55|27400.74
03:12:56|27400.74
03:12:57|27400.74
03:12:58|27400.73
03:13:00|27400.73
03:13:00|27400.74
03:13:01|27400.74
03:13:02|27400.74
03:13:03|27400.74
03:13:04|27400.74
03:13:05|27400.74
03:13:06|27400.74
03:13:07|27400.74
03:13:09|27400.74
03:13:10|27403.37
03:13:12|27405.41
03:13:12|27405.41
03:13:13|27405.42
03:13:14|27405.42
03:13:15|27405.42
03:13:17|27405.42
03:13:18|27405.42
03:13:19|27405.42
03:13:20|27405.42
03:13:21|27408.96
03:13:22|27408.96
03:13:23|27408.96
03:13:24|27408.96
03:13:25|27408.96
03:13:26|27408.96
03:13:27|27409.52
03:13:28|27409.52
03:13:29|27409.52
03:13:30|27409.52
03:13:31|27409.52
03:13:32|27409.52
03:13:33|27409.52
03:13:34|27409.52
03:13:35|27409.52
03:13:36|27409.52
03:13:37|27409.52
03:13:39|27409.52
03:13:39|27409.52
03:13:40|27409.52
03:13:41|27409.52
03:13:42|27409.51
03:13:43|27409.51
03:13:44|27409.51
03:13:45|27409.52
03:13:47|27409.52
03:13:48|27409.52
03:13:48|27409.52
03:13:50|27409.52
03:13:51|27409.52
03:13:52|27409.52
03:13:52|27409.52
03:13:53|27409.52
03:13:54|27409.52
03:13:55|27409.52
03:13:57|27409.52
03:13:57|27409.52
03:13:58|27409.52
03:13:59|27409.52
03:14:01|27409.52
03:14:01|27409.52
03:14:02|27409.52
03:14:03|27409.52
03:14:04|27409.52
03:14:06|27409.52
03:14:06|27409.52
03:14:07|27409.52
03:14:09|27409.52
03:14:10|27409.51
03:14:11|27409.51
03:14:12|27409.51
03:14:13|27409.52
03:14:14|27409.52
03:14:15|27409.51
03:14:16|27409.51
03:14:17|27409.51
03:14:18|27409.51
03:14:19|27409.51
03:14:20|27407.03
03:14:21|27407.03
03:14:23|27407.81
03:14:23|27407.81
03:14:24|27407.81
03:14:25|27407.81
03:14:26|27407.81
03:14:27|27407.81
03:14:28|27407.8
03:14:29|27407.8
03:14:30|27407.81
03:14:31|27407.81
03:14:32|27407.81
03:14:34|27407.81
03:14:34|27407.81
03:14:35|27407.81
03:14:36|27407.81
03:14:37|27407.81
03:14:39|27407.81
03:14:40|27407.8
03:14:41|27407.8
03:14:41|27407.8
03:14:43|27407.81
03:14:44|27407.81
03:14:45|27407.81
03:14:46|27407.81
03:14:47|27407.81
03:14:48|27407.81
03:14:49|27407.81
03:14:50|27407.81
03:14:51|27407.81
03:14:52|27407.81
03:14:53|27407.81
03:14:53|27407.81
03:14:54|27407.81
03:14:55|27407.81
03:14:57|27407.81
03:14:58|27407.81
03:14:58|27407.81
03:15:00|27407.81
03:15:01|27407.8
03:15:02|27407.81
03:15:03|27407.81
03:15:04|27407.81
03:15:05|27407.81
03:15:06|27407.81
03:15:07|27407.81
03:15:08|27411.95
03:15:09|27411.95
03:15:10|27411.95
03:15:11|27411.95
03:15:12|27411.95
03:15:13|27411.95
03:15:14|27411.95
03:15:15|27411.95
03:15:16|27411.95
03:15:17|27412.67
03:15:18|27412.67
03:15:20|27412.67
03:15:20|27412.67
03:15:22|27412.67
03:15:22|27412.67
03:15:23|27412.67
03:15:24|27412.68
03:15:25|27412.68
03:15:27|27412.68
03:15:28|27412.68
03:15:28|27412.68
03:15:29|27412.68
03:15:31|27412.68
03:15:31|27412.67
03:15:33|27412.67
03:15:33|27412.68
03:15:35|27412.68
03:15:36|27412.68
03:15:37|27412.68
03:15:38|27412.68
03:15:39|27412.68
03:15:40|27412.68
03:15:41|27412.68
03:15:42|27412.67
03:15:43|27412.67
03:15:44|27412.67
03:15:45|27412.67
03:15:45|27412.67
03:15:47|27412.67
03:15:48|27412.67
03:15:49|27412.67
03:15:50|27412.68
03:15:51|27412.67
03:15:52|27412.67
03:15:53|27412.67
03:15:54|27412.67
03:15:55|27412.67
03:15:56|27412.67
03:15:57|27412.67
03:15:58|27412.67
03:15:59|27412.67
03:16:00|27412.67
03:16:01|27412.67
03:16:02|27412.67
03:16:03|27412.67
03:16:04|27412.68
03:16:05|27412.67
03:16:06|27412.67
03:16:07|27412.67
03:16:08|27412.68
03:16:09|27412.68
03:16:10|27412.68
03:16:11|27412.68
03:16:13|27412.68
03:16:14|27412.68
03:16:15|27412.68
03:16:16|27412.68
03:16:17|27412.68
03:16:18|27412.68
03:16:19|27412.68
03:16:20|27412.68
03:16:21|27412.68
03:16:22|27412.68
03:16:23|27412.68
03:16:24|27412.68
03:16:25|27412.68
03:16:26|27412.68
03:16:26|27412.68
03:16:28|27412.68
03:16:29|27412.68
03:16:30|27412.68
03:16:31|27412.68
03:16:32|27412.68
03:16:33|27412.68
03:16:34|27412.68
03:16:35|27412.68
03:16:36|27412.68
03:16:37|27412.68
03:16:38|27412.68
03:16:39|27412.68
03:16:40|27412.68
03:16:41|27412.68
03:16:42|27412.68
03:16:43|27412.68
03:16:44|27412.68
03:16:45|27412.68
03:16:46|27412.68
03:16:47|27412.68
03:16:48|27412.68
03:16:49|27412.68
03:16:50|27412.68
03:16:51|27412.68
03:16:52|27412.68
03:16:53|27412.67
03:16:54|27412.67
03:16:55|27412.67
03:16:56|27412.67
03:16:57|27412.67
03:16:58|27412.67
03:16:58|27412.67
03:17:00|27412.67
03:17:00|27412.67
03:17:02|27412.67
03:17:03|27412.67
03:17:04|27412.68
03:17:05|27412.68
03:17:06|27412.68
03:17:07|27412.68
03:17:08|27412.67
03:17:09|27412.67
03:17:10|27412.67
03:17:11|27412.67
03:17:11|27412.67
03:17:13|27412.67
03:17:14|27412.67
03:17:15|27412.67
03:17:16|27412.67
03:17:18|27412.67
03:17:19|27412.67
03:17:20|27412.67
03:17:21|27412.67
03:17:22|27412.67
03:17:23|27412.67
03:17:24|27412.67
03:17:25|27412.67
03:17:26|27412.67
03:17:27|27412.68
03:17:28|27412.68
03:17:29|27412.68
03:17:31|27412.68
03:17:32|27412.68
03:17:33|27412.68
03:17:34|27412.68
03:17:35|27412.68
03:17:35|27412.68
03:17:37|27412.68
03:17:37|27412.68
03:17:38|27412.68
03:17:39|27412.68
03:17:40|27412.68
03:17:41|27412.68
03:17:42|27412.68
03:17:43|27412.68
03:17:44|27412.68
03:17:46|27412.68
03:17:46|27412.68
03:17:48|27412.68
03:17:49|27412.68
03:17:49|27412.68
03:17:50|27412.68
03:17:52|27412.68
03:17:52|27412.67
03:17:54|27412.67
03:17:54|27412.67
03:17:56|27412.67
03:17:56|27412.67
03:17:58|27412.68
03:17:58|27412.68
03:18:00|27412.68
03:18:01|27412.68
03:18:02|27412.68
03:18:02|27412.68
03:18:03|27412.68
03:18:04|27412.68
03:18:05|27412.68
03:18:07|27412.68
03:18:07|27412.68
03:18:08|27412.68
03:18:09|27412.68
03:18:10|27412.68
03:18:11|27412.68
03:18:12|27412.68
03:18:14|27412.68
03:18:15|27412.68
03:18:17|27412.68
03:18:18|27412.68
03:18:19|27412.68
03:18:19|27412.68
03:18:21|27412.67
03:18:21|27412.68
03:18:23|27412.68
03:18:24|27412.68
03:18:25|27412.67
03:18:26|27412.67
03:18:27|27412.68
03:18:28|27412.68
03:18:29|27412.68
03:18:30|27412.68
03:18:31|27412.68
03:18:32|27412.68
03:18:33|27412.68
03:18:34|27412.68
03:18:35|27412.67
03:18:35|27412.67
03:18:37|27412.67
03:18:38|27412.68
03:18:39|27412.68
03:18:40|27412.68
03:18:41|27412.68
03:18:42|27412.68
03:18:42|27412.68
03:18:44|27412.68
03:18:45|27412.68
03:18:46|27412.68
03:18:47|27412.68
03:18:48|27412.68
03:18:49|27412.68
03:18:49|27412.68
03:18:51|27412.68
03:18:52|27412.68
03:18:53|27412.68
03:18:54|27412.68
03:18:55|27412.68
03:18:56|27412.68
03:18:57|27412.68
03:18:58|27412.68
03:18:58|27412.68
03:19:00|27412.68
03:19:01|27412.68
03:19:02|27412.68
03:19:03|27412.83
03:19:04|27415.26
03:19:05|27417.37
03:19:06|27417.37
03:19:07|27418.82
03:19:08|27418.82
03:19:09|27419.55
03:19:10|27419.61
03:19:11|27419.61
03:19:12|27419.75
03:19:13|27419.75
03:19:14|27419.75
03:19:16|27419.75
03:19:16|27419.78
03:19:18|27419.78
03:19:19|27419.78
03:19:20|27419.78
03:19:21|27419.78
03:19:22|27419.78
03:19:22|27419.78
03:19:24|27419.78
03:19:25|27419.79
03:19:27|27419.79
03:19:27|27419.79
03:19:28|27419.79
03:19:29|27419.79
03:19:30|27419.79
03:19:31|27419.79
03:19:32|27419.79
03:19:33|27419.79
03:19:34|27419.79
03:19:36|27419.79
03:19:36|27419.79
03:19:38|27419.79
03:19:39|27419.79
03:19:39|27419.79
03:19:41|27419.79
03:19:41|27419.79
03:19:42|27419.79
03:19:44|27419.79
03:19:44|27419.79
03:19:46|27419.79
03:19:47|27419.79
03:19:48|27419.79
03:19:49|27419.79
03:19:50|27419.79
03:19:51|27419.79
03:19:52|27419.79
03:19:53|27419.79
03:19:54|27419.79
03:19:55|27419.79
03:19:56|27419.79
03:19:56|27419.79
03:19:58|27419.78
03:19:59|27419.78
03:20:00|27419.78
03:20:01|27419.78
03:20:02|27419.78
03:20:03|27419.78
03:20:04|27420.09
03:20:05|27420.09
03:20:06|27420.09
03:20:07|27420.09
03:20:08|27420.09
03:20:09|27420.09
03:20:10|27420.09
03:20:11|27420.09
03:20:12|27420.09
03:20:13|27420.09
03:20:14|27420.09
03:20:15|27420.47
03:20:16|27420.82
03:20:18|27420.82
03:20:18|27420.82
03:20:19|27420.82
03:20:20|27420.82
03:20:21|27420.82
03:20:22|27420.82
03:20:23|27420.82
03:20:24|27420.82
03:20:25|27420.82
03:20:26|27422.28
03:20:27|27422.95
03:20:29|27422.95
03:20:30|27423.03
03:20:32|27423.03
03:20:32|27423.03
03:20:33|27423.03
03:20:34|27423.03
03:20:35|27423.03
03:20:37|27423.03
03:20:37|27423.03
03:20:38|27423.03
03:20:39|27423.03
03:20:40|27423.03
03:20:41|27423.03
03:20:42|27423.03
03:20:43|27423.03
03:20:44|27423.03
03:20:45|27423.03
03:20:46|27423.03
03:20:47|27423.03
03:20:48|27423.03
03:20:49|27423.03
03:20:50|27423.03
03:20:51|27423.03
03:20:52|27423.02
03:20:53|27423.02
03:20:54|27423.02
03:20:55|27423.21
03:20:56|27423.22
03:20:57|27423.22
03:20:58|27423.22
03:20:59|27423.22
03:21:00|27423.22
03:21:01|27427.44
03:21:02|27425.27
03:21:03|27425.27
03:21:04|27425.27
03:21:05|27425.27
03:21:06|27425.27
03:21:07|27425.26
03:21:09|27425.26
03:21:09|27425.26
03:21:10|27425.26
03:21:11|27425.26
03:21:13|27425.26
03:21:14|27425.26
03:21:15|27425.26
03:21:15|27425.26
03:21:17|27425.26
03:21:18|27425.27
03:21:19|27425.27
03:21:20|27425.26
03:21:21|27425.26
03:21:22|27425.27
03:21:23|27425.27
03:21:24|27425.27
03:21:25|27425.27
03:21:26|27425.27
03:21:27|27425.27
03:21:28|27425.27
03:21:30|27425.27
03:21:31|27425.27
03:21:32|27425.27
03:21:33|27425.27
03:21:34|27425.27
03:21:35|27425.27
03:21:35|27425.27
03:21:36|27425.27
03:21:37|27425.26
03:21:38|27425.26
03:21:39|27425.27
03:21:47|27425.27
03:21:48|27425.27
03:21:49|27425.27
03:21:50|27425.27
03:21:51|27425.27
03:21:52|27425.27
03:21:53|27425.37
03:21:54|27425.37
03:21:55|27425.37
03:21:56|27425.49
03:21:58|27425.49
03:21:58|27425.49
03:22:00|27425.5
03:22:00|27425.5
03:22:01|27425.5
03:22:03|27425.49
03:22:04|27425.5
03:22:05|27425.5
03:22:06|27425.5
03:22:07|27425.5
03:22:07|27425.5
03:22:08|27425.5
03:22:10|27425.5
03:22:11|27425.5
03:22:12|27425.5
03:22:13|27425.5
03:22:14|27425.5
03:22:15|27425.5
03:22:16|27425.5
03:22:17|27425.5
03:22:19|27426.01
03:22:19|27426.01
03:22:20|27426.24
03:22:21|27426.24
03:22:22|27426.57
03:22:23|27426.58
03:22:25|27426.58
03:22:26|27426.58
03:22:27|27426.58
03:22:27|27426.58
03:22:29|27426.58
03:22:30|27426.58
03:22:31|27426.58
03:22:32|27426.58
03:22:32|27426.58
03:22:34|27426.58
03:22:35|27426.58
03:22:36|27426.57
03:22:36|27426.57
03:22:37|27426.57
03:22:38|27426.57
03:22:40|27426.57
03:22:41|27426.57
03:22:42|27426.57
03:22:43|27426.57
03:22:43|27426.57
03:22:45|27426.57
03:22:46|27426.57
03:22:47|27426.57
03:22:48|27426.57
03:22:49|27426.57
03:22:50|27426.57
03:22:51|27426.57
03:22:51|27426.57
03:22:53|27426.57
03:22:54|27426.57
03:22:55|27426.57
03:22:56|27426.57
03:22:56|27426.57
03:22:58|27426.57
03:22:59|27426.57
03:23:00|27426.57
03:23:01|27426.57
03:23:02|27426.57
03:23:03|27426.57
03:23:04|27426.58
03:23:05|27426.58
03:23:05|27426.58
03:23:07|27426.58
03:23:08|27426.58
03:23:09|27426.58
03:23:10|27426.58
03:23:11|27426.58
03:23:12|27426.58
03:23:13|27426.58
03:23:14|27426.58
03:23:15|27427.44
03:23:16|27427.43
03:23:17|27427.43
03:23:19|27427.44
03:23:19|27427.44
03:23:21|27427.44
03:23:22|27427.44
03:23:23|27427.44
03:23:24|27427.44
03:23:25|27427.44
03:23:25|27427.44
03:23:27|27427.44
03:23:28|27427.44
03:23:29|27427.44
03:23:30|27427.44
03:23:31|27427.43
03:23:32|27427.43
03:23:33|27427.43
03:23:34|27427.43
03:23:35|27427.43
03:23:36|27427.43
03:23:37|27427.59
03:23:38|27427.59
03:23:39|27427.59
03:23:40|27427.59
03:23:41|27429.14
03:23:42|27429.61
03:23:43|27429.64
03:23:44|27429.64
03:23:45|27429.64
03:23:46|27429.64
03:23:47|27429.66
03:23:48|27429.66
03:23:49|27429.66
03:23:50|27429.66
03:23:51|27429.66
03:23:52|27429.66
03:23:53|27429.66
03:23:54|27429.74
03:23:55|27430.76
03:23:57|27433.21
03:23:58|27433.21
03:23:59|27433.21
03:23:59|27433.21
03:24:01|27433.27
03:24:01|27433.91
03:24:02|27433.91
03:24:04|27433.91
03:24:05|27433.91
03:24:06|27433.91
03:24:07|27434.14
03:24:08|27434.14
03:24:09|27434.14
03:24:10|27434.14
03:24:11|27434.14
03:24:12|27434.14
03:24:13|27434.14
03:24:13|27434.14
03:24:15|27434.14
03:24:16|27433.62
03:24:17|27429.42
03:24:18|27429.42
03:24:19|27428.05
03:24:21|27428.05
03:24:21|27428.05
03:24:22|27428.04
03:24:23|27428.04
03:24:24|27428.04
03:24:25|27428.05
03:24:26|27428.05
03:24:27|27429.33
03:24:28|27429.33
03:24:29|27429.33
03:24:30|27429.33
03:24:31|27429.33
03:24:33|27429.33
03:24:34|27429.33
03:24:35|27429.33
03:24:35|27429.33
03:24:37|27429.33
03:24:38|27429.33
03:24:39|27429.33
03:24:40|27432.07
03:24:41|27432.07
03:24:42|27432.07
03:24:43|27432.07
03:24:44|27432.07
03:24:45|27432.06
03:24:46|27432.06
03:24:47|27433.24
03:24:48|27433.24
03:24:49|27433.24
03:24:50|27433.24
03:24:51|27433.24
03:24:52|27433.24
03:24:53|27433.24
03:24:54|27433.24
03:24:55|27433.24
03:24:56|27433.24
03:24:57|27433.24
03:24:57|27433.24
03:24:59|27433.24
03:24:59|27433.24
03:25:01|27433.24
03:25:02|27433.24
03:25:03|27433.24
03:25:03|27433.24
03:25:05|27433.24
03:25:06|27433.24
03:25:07|27433.24
03:25:08|27434.65
03:25:09|27434.65
03:25:10|27434.65
03:25:11|27435.
03:25:12|27435.
03:25:12|27435.
03:25:14|27435.
03:25:15|27435.
03:25:15|27435.
03:25:17|27435.
03:25:18|27435.
03:25:19|27434.99
03:25:19|27434.99
03:25:21|27434.99
03:25:22|27435.
03:25:24|27435.
03:25:24|27435.
03:25:25|27435.
03:25:26|27435.
03:25:27|27435.
03:25:28|27435.
03:25:29|27435.
03:25:30|27435.
03:25:31|27435.
03:25:32|27435.
03:25:33|27435.
03:25:34|27434.99
03:25:35|27434.99
03:25:37|27434.99
03:25:37|27434.99
03:25:38|27434.99
03:25:39|27434.99
03:25:40|27434.99
03:25:41|27434.99
03:25:42|27434.99
03:25:43|27435.
03:25:44|27435.
03:25:45|27435.
03:25:46|27435.
03:25:47|27435.
03:25:48|27434.99
03:25:49|27434.99
03:25:50|27434.99
03:25:51|27434.99
03:25:52|27434.99
03:25:53|27434.99
03:25:54|27434.99
03:25:55|27434.99
03:25:56|27434.99
03:25:57|27434.99
03:25:58|27435.
03:25:59|27435.
03:26:01|27434.99
03:26:01|27434.99
03:26:03|27434.99
03:26:03|27435.
03:26:04|27435.
03:26:06|27435.
03:26:07|27435.
03:26:08|27435.
03:26:09|27435.
03:26:10|27435.
03:26:11|27434.99
03:26:12|27434.99
03:26:13|27434.99
03:26:14|27434.99
03:26:15|27434.99
03:26:16|27434.99
03:26:17|27434.99
03:26:18|27434.99
03:26:18|27435.
03:26:19|27434.99
03:26:21|27434.99
03:26:22|27434.99
03:26:23|27434.99
03:26:25|27434.99
03:26:26|27434.99
03:26:26|27434.99
03:26:28|27435.
03:26:29|27435.
03:26:30|27435.65
03:26:31|27435.7
03:26:32|27435.7
03:26:33|27436.03
03:26:34|27436.29
03:26:35|27436.29
03:26:36|27436.29
03:26:37|27436.46
03:26:38|27436.46
03:26:39|27436.46
03:26:40|27436.46
03:26:41|27436.46
03:26:42|27436.46
03:26:44|27436.46
03:26:44|27436.46
03:26:45|27433.27
03:26:46|27429.13
03:26:47|27428.95
03:26:48|27427.14
03:26:49|27427.14
03:26:50|27427.14
03:26:51|27427.14
03:26:52|27427.14
03:26:53|27427.14
03:26:54|27427.14
03:26:55|27427.14
03:26:56|27427.14
03:26:57|27427.14
03:26:58|27427.14
03:26:59|27427.14
03:27:00|27427.14
03:27:01|27427.14
03:27:02|27427.13
03:27:03|27427.14
03:27:04|27427.14
03:27:05|27427.14
03:27:06|27427.14
03:27:07|27427.14
03:27:08|27427.14
03:27:09|27427.14
03:27:10|27427.14
03:27:11|27427.14
03:27:12|27427.14
03:27:13|27427.14
03:27:14|27427.14
03:27:15|27427.14
03:27:17|27427.14
03:27:17|27425.01
03:27:18|27425.01
03:27:19|27425.01
03:27:20|27425.01
03:27:21|27425.01
03:27:23|27425.01
03:27:24|27425.01
03:27:25|27425.01
03:27:26|27419.74
03:27:28|27418.91
03:27:28|27418.91
03:27:29|27418.91
03:27:31|27418.91
03:27:31|27417.82
03:27:33|27417.82
03:27:33|27417.82
03:27:35|27417.81
03:27:35|27417.81
03:27:37|27417.81
03:27:38|27417.81
03:27:38|27417.81
03:27:40|27417.82
03:27:41|27417.82
03:27:42|27417.82
03:27:42|27415.26
03:27:44|27415.26
03:27:45|27415.26
03:27:45|27415.17
03:27:46|27415.09
03:27:48|27415.08
03:27:49|27414.7
03:27:49|27414.69
03:27:51|27414.69
03:27:52|27414.69
03:27:53|27414.69
03:27:53|27414.69
03:27:55|27414.69
03:27:56|27414.69
03:27:57|27414.69
03:27:57|27414.69
03:27:59|27423.62
03:28:00|27423.62
03:28:01|27423.62
03:28:02|27423.62
03:28:02|27423.62
03:28:04|27423.63
03:28:05|27423.63
03:28:06|27423.63
03:28:07|27423.63
03:28:08|27423.63
03:28:09|27423.63
03:28:10|27423.63
03:28:11|27423.63
03:28:12|27423.63
03:28:13|27423.63
03:28:14|27423.63
03:28:15|27423.63
03:28:18|27423.63
03:28:19|27423.63
03:28:20|27423.63
03:28:21|27423.63
03:28:22|27423.63
03:28:22|27423.63
03:28:24|27423.63
03:28:25|27423.63
03:28:26|27423.63
03:28:27|27423.63
03:28:28|27423.63
03:28:29|27423.62
03:28:31|27423.62
03:28:32|27423.62
03:28:33|27423.63
03:28:33|27423.63
03:28:35|27423.63
03:28:35|27423.63
03:28:37|27423.62
03:28:38|27423.62
03:28:38|27423.62
03:28:40|27423.62
03:28:40|27423.62
03:28:42|27423.62
03:28:43|27423.62
03:28:43|27423.62
03:28:45|27423.62
03:28:45|27423.62
03:28:47|27423.62
03:28:48|27423.62
03:28:49|27423.62
03:28:50|27423.62
03:28:51|27423.62
03:28:52|27423.62
03:28:53|27423.62
03:28:54|27423.62
03:28:55|27423.62
03:28:56|27423.62
03:28:57|27423.63
03:28:58|27423.63
03:28:59|27423.63
03:29:00|27423.63
03:29:01|27423.63
03:29:02|27423.63
03:29:03|27420.97
03:29:04|27420.98
03:29:05|27420.98
03:29:06|27420.98
03:29:07|27420.98
03:29:08|27420.33
03:29:09|27419.74
03:29:10|27417.78
03:29:11|27417.78
03:29:12|27417.78
03:29:13|27417.78
03:29:14|27416.31
03:29:15|27416.31
03:29:16|27416.31
03:29:17|27416.31
03:29:18|27416.3
03:29:19|27416.3
03:29:20|27416.3
03:29:21|27416.3
03:29:22|27416.3
03:29:23|27416.3
03:29:24|27416.3
03:29:26|27416.3
03:29:27|27416.3
03:29:27|27416.3
03:29:29|27416.3
03:29:29|27416.29
03:29:31|27416.29
03:29:32|27416.29
03:29:33|27416.29
03:29:33|27416.29
03:29:35|27416.29
03:29:35|27416.29
03:29:37|27416.29
03:29:38|27416.29
03:29:39|27416.3
03:29:40|27416.3
03:29:41|27416.3
03:29:42|27416.3
03:29:43|27416.3
03:29:43|27416.3
03:29:45|27416.3
03:29:46|27416.3
03:29:47|27416.3
03:29:48|27416.3
03:29:48|27416.3
03:29:49|27415.41
03:29:51|27415.4
03:29:51|27415.4
03:29:52|27415.4
03:29:54|27415.4
03:29:54|27415.41
03:29:55|27415.41
03:29:57|27415.41
03:29:58|27415.41
03:29:58|27415.41
03:29:59|27415.4
03:30:00|27415.4
03:30:02|27415.41
03:30:02|27415.4
03:30:03|27415.41
03:30:04|27415.41
03:30:05|27415.27
03:30:07|27415.27
03:30:08|27415.26
03:30:08|27415.26
03:30:10|27415.26
03:30:11|27415.26
03:30:12|27415.26
03:30:13|27415.26
03:30:13|27415.26
03:30:15|27414.24
03:30:16|27414.24
03:30:17|27414.24
03:30:18|27414.24
03:30:19|27414.24
03:30:20|27414.24
03:30:20|27414.24
03:30:22|27414.24
03:30:23|27414.24
03:30:24|27414.25
03:30:25|27414.24
03:30:26|27414.24
03:30:28|27414.24
03:30:29|27414.02
03:30:30|27413.14
03:30:31|27413.14
03:30:33|27413.14
03:30:34|27413.14
03:30:35|27412.83
03:30:36|27412.83
03:30:37|27412.83
03:30:38|27412.83
03:30:39|27412.83
03:30:40|27412.83
03:30:42|27412.83
03:30:42|27412.83
03:30:44|27412.83
03:30:44|27410.85
03:30:45|27407.38
03:30:46|27407.38
03:30:47|27407.38
03:30:49|27407.38
03:30:49|27407.38
03:30:50|27407.38
03:30:52|27407.38
03:30:53|27407.38
03:30:54|27407.38
03:30:55|27407.37
03:30:56|27407.37
03:30:57|27407.37
03:30:58|27407.37
03:30:59|27407.37
03:31:00|27407.38
03:31:01|27407.38
03:31:02|27407.38
03:31:03|27407.38
03:31:04|27407.38
03:31:05|27407.38
03:31:06|27407.38
03:31:07|27407.38
03:31:08|27407.38
03:31:09|27407.38
03:31:10|27407.38
03:31:10|27407.38
03:31:12|27407.38
03:31:13|27407.38
03:31:14|27407.38
03:31:15|27407.38
03:31:16|27407.38
03:31:17|27407.38
03:31:18|27407.38
03:31:19|27407.38
03:31:20|27407.38
03:31:21|27407.38
03:31:22|27407.38
03:31:23|27407.38
03:31:24|27407.37
03:31:25|27407.37
03:31:26|27407.37
03:31:28|27407.32
03:31:28|27406.5
03:31:30|27406.49
03:31:31|27406.49
03:31:32|27406.49
03:31:33|27406.49
03:31:34|27406.49
03:31:35|27406.49
03:31:36|27406.49
03:31:37|27406.49
03:31:38|27406.49
03:31:39|27406.49
03:31:40|27406.49
03:31:41|27406.49
03:31:42|27406.49
03:31:43|27406.49
03:31:43|27406.49
03:31:45|27406.49
03:31:46|27406.49
03:31:47|27406.49
03:31:48|27406.49
03:31:49|27406.49
03:31:50|27406.07
03:31:51|27406.07
03:31:52|27406.07
03:31:53|27406.01
03:31:54|27406.01
03:31:55|27406.01
03:31:56|27406.01
03:31:57|27406.01
03:31:57|27406.01
03:31:59|27403.85
03:32:00|27403.85
03:32:01|27403.85
03:32:02|27403.85
03:32:03|27403.85
03:32:04|27403.52
03:32:05|27403.52
03:32:06|27403.52
03:32:07|27403.52
03:32:08|27403.51
03:32:09|27403.51
03:32:10|27403.51
03:32:11|27403.51
03:32:12|27403.51
03:32:13|27403.51
03:32:14|27406.54
03:32:15|27406.54
03:32:16|27406.54
03:32:17|27406.54
03:32:18|27406.53
03:32:19|27406.53
03:32:20|27406.53
03:32:21|27406.53
03:32:22|27406.53
03:32:23|27406.53
03:32:24|27406.53
03:32:25|27406.53
03:32:26|27406.53
03:32:27|27406.53
03:32:28|27406.53
03:32:29|27406.53
03:32:30|27403.38
03:32:31|27403.38
03:32:32|27403.38
03:32:33|27403.38
03:32:34|27403.38
03:32:35|27403.38
03:32:37|27403.36
03:32:38|27403.36
03:32:39|27403.36
03:32:40|27403.36
03:32:40|27403.36
03:32:42|27403.36
03:32:43|27403.36
03:32:44|27403.37
03:32:45|27403.37
03:32:45|27403.36
03:32:47|27403.36
03:32:47|27403.36
03:32:49|27403.36
03:32:49|27403.36
03:32:50|27403.36
03:32:52|27403.36
03:32:52|27401.43
03:32:53|27401.43
03:32:55|27400.5
03:32:56|27400.5
03:32:57|27395.3
03:32:58|27395.3
03:32:59|27395.3
03:33:00|27395.3
03:33:01|27395.3
03:33:03|27395.3
03:33:03|27395.3
03:33:04|27395.3
03:33:05|27395.3
03:33:06|27395.3
03:33:07|27395.3
03:33:08|27395.3
03:33:09|27395.29
03:33:10|27395.29
03:33:11|27395.29
03:33:12|27395.29
03:33:13|27395.29
03:33:14|27395.29
03:33:15|27398.61
03:33:16|27398.61
03:33:17|27398.61
03:33:18|27398.61
03:33:19|27398.61
03:33:20|27398.61
03:33:21|27398.61
03:33:22|27403.5
03:33:23|27403.5
03:33:24|27403.51
03:33:25|27403.51
03:33:26|27403.51
03:33:27|27406.8
03:33:29|27406.8
03:33:30|27406.8
03:33:31|27406.8
03:33:32|27406.8
03:33:32|27406.8
03:33:34|27406.81
03:33:34|27406.81
03:33:36|27406.81
03:33:36|27406.81
03:33:38|27406.81
03:33:39|27406.81
03:33:39|27406.81
03:33:41|27406.81
03:33:42|27406.81
03:33:43|27406.81
03:33:43|27406.81
03:33:45|27411.13
03:33:45|27411.13
03:33:46|27411.13
03:33:48|27411.13
03:33:49|27411.13
03:33:50|27411.13
03:33:50|27411.32
03:33:51|27411.33
03:33:52|27411.33
03:33:54|27411.33
03:33:54|27411.33
03:33:55|27411.33
03:33:56|27411.33
03:33:58|27410.35
03:33:59|27410.35
03:33:59|27410.35
03:34:01|27410.36
03:34:02|27410.35
03:34:03|27410.35
03:34:04|27410.36
03:34:04|27410.36
03:34:06|27410.36
03:34:07|27410.36
03:34:07|27410.36
03:34:08|27410.36
03:34:09|27410.36
03:34:10|27410.36
03:34:12|27410.36
03:34:12|27410.36
03:34:13|27410.36
03:34:14|27410.36
03:34:15|27410.36
03:34:17|27410.36
03:34:17|27410.36
03:34:18|27410.36
03:34:19|27410.36
03:34:21|27410.06
03:34:21|27410.05
03:34:22|27410.05
03:34:23|27409.25
03:34:24|27409.25
03:34:25|27409.25
03:34:26|27409.25
03:34:27|27407.82
03:34:28|27405.04
03:34:30|27405.04
03:34:31|27405.04
03:34:32|27405.04
03:34:34|27405.04
03:34:35|27405.04
03:34:36|27405.04
03:34:37|27405.04
03:34:38|27405.04
03:34:39|27405.04
03:34:40|27405.04
03:34:41|27405.05
03:34:42|27405.05
03:34:43|27405.05
03:34:44|27405.05
03:34:45|27405.05
03:34:46|27405.05
03:34:47|27405.05
03:34:48|27405.05
03:34:49|27405.05
03:34:50|27405.05
03:34:51|27405.05
03:34:52|27405.04
03:34:53|27405.04
03:34:54|27405.04
03:34:55|27405.04
03:34:56|27405.04
03:34:57|27405.04
03:34:58|27405.04
03:34:59|27405.04
03:35:00|27405.04
03:35:01|27405.04
03:35:02|27405.04
03:35:03|27405.04
03:35:04|27404.82
03:35:05|27404.82
03:35:06|27404.82
03:35:07|27404.82
03:35:08|27404.82
03:35:09|27404.81
03:35:10|27404.81
03:35:11|27404.81
03:35:12|27404.81
03:35:13|27404.81
03:35:14|27404.81
03:35:15|27404.81
03:35:16|27404.81
03:35:17|27404.81
03:35:18|27404.81
03:35:19|27404.82
03:35:20|27404.82
03:35:21|27404.82
03:35:22|27404.82
03:35:23|27404.82
03:35:24|27404.82
03:35:25|27404.81
03:35:26|27404.82
03:35:27|27404.82
03:35:28|27403.17
03:35:29|27403.17
03:35:30|27400.21
03:35:32|27400.2
03:35:33|27398.52
03:35:34|27398.52
03:35:35|27398.52
03:35:36|27398.52
03:35:37|27398.5
03:35:38|27398.5
03:35:40|27398.5
03:35:41|27398.5
03:35:41|27398.5
03:35:42|27398.5
03:35:43|27398.51
03:35:44|27398.47
03:35:46|27398.47
03:35:47|27398.47
03:35:47|27398.47
03:35:49|27398.47
03:35:50|27398.47
03:35:50|27398.47
03:35:51|27398.47
03:35:52|27398.47
03:35:54|27398.47
03:35:54|27398.47
03:35:55|27398.47
03:35:57|27398.45
03:35:57|27398.45
03:35:59|27398.34
03:35:59|27398.34
03:36:00|27398.34
03:36:02|27398.34
03:36:03|27398.34
03:36:04|27398.18
03:36:05|27398.18
03:36:05|27395.54
03:36:07|27395.54
03:36:07|27395.54
03:36:09|27395.54
03:36:10|27395.54
03:36:10|27395.54
03:36:11|27395.54
03:36:13|27395.54
03:36:14|27395.54
03:36:15|27395.54
03:36:16|27395.54
03:36:17|27395.54
03:36:17|27395.54
03:36:19|27395.54
03:36:20|27399.9
03:36:21|27401.89
03:36:21|27401.89
03:36:22|27407.18
03:36:24|27407.18
03:36:25|27407.18
03:36:26|27407.18
03:36:27|27407.17
03:36:28|27407.17
03:36:29|27407.17
03:36:30|27407.17
03:36:30|27407.17
03:36:32|27406.35
03:36:33|27406.35
03:36:35|27406.35
03:36:36|27406.35
03:36:37|27406.38
03:36:38|27406.39
03:36:38|27406.39
03:36:40|27406.39
03:36:41|27406.39
03:36:42|27406.39
03:36:43|27406.39
03:36:44|27406.39
03:36:45|27406.39
03:36:46|27406.39
03:36:47|27406.39
03:36:48|27406.39
03:36:49|27406.39
03:36:50|27406.39
03:36:51|27406.39
03:36:52|27406.39
03:36:53|27406.39
03:36:54|27406.39
03:36:55|27406.39
03:36:56|27406.39
03:36:57|27406.39
03:36:58|27406.39
03:36:59|27406.38
03:37:00|27406.38
03:37:01|27406.38
03:37:02|27406.38
03:37:03|27406.39
03:37:04|27406.39
03:37:05|27406.39
03:37:06|27406.39
03:37:07|27406.39
03:37:08|27406.5
03:37:09|27410.73
03:37:10|27410.73
03:37:11|27410.73
03:37:12|27410.73
03:37:13|27410.73
03:37:14|27410.73
03:37:15|27414.03
03:37:16|27414.02
03:37:17|27414.02
03:37:18|27414.02
03:37:19|27414.02
03:37:20|27414.02
03:37:21|27414.02
03:37:22|27414.02
03:37:24|27414.02
03:37:24|27414.02
03:37:25|27412.65
03:37:26|27412.65
03:37:27|27412.65
03:37:28|27412.65
03:37:29|27412.65
03:37:30|27412.46
03:37:31|27412.46
03:37:33|27412.46
03:37:34|27412.46
03:37:35|27412.46
03:37:35|27412.46
03:37:37|27412.05
03:37:38|27412.05
03:37:38|27412.05
03:37:40|27412.05
03:37:41|27412.05
03:37:43|27412.05
03:37:43|27412.05
03:37:44|27412.06
03:37:46|27412.06
03:37:46|27412.06
03:37:47|27412.06
03:37:48|27413.34
03:37:49|27413.34
03:37:50|27413.34
03:37:51|27413.34
03:37:53|27413.91
03:37:54|27413.91
03:37:54|27413.91
03:37:55|27413.91
03:37:57|27413.91
03:37:58|27413.91
03:37:59|27413.91
03:37:59|27413.91
03:38:00|27413.91
03:38:01|27413.91
03:38:03|27413.91
03:38:04|27413.92
03:38:04|27413.92
03:38:05|27413.92
03:38:07|27413.92
03:38:07|27413.92
03:38:09|27413.91
03:38:10|27413.91
03:38:11|27413.91
03:38:11|27413.91
03:38:12|27413.91
03:38:14|27413.91
03:38:14|27413.92
03:38:16|27413.92
03:38:16|27413.92
03:38:18|27413.92
03:38:19|27413.91
03:38:19|27413.91
03:38:20|27413.91
03:38:22|27413.91
03:38:23|27413.91
03:38:24|27413.91
03:38:25|27413.91
03:38:26|27413.91
03:38:26|27413.91
03:38:28|27413.91
03:38:29|27413.92
03:38:29|27413.92
03:38:30|27413.92
03:38:32|27413.92
03:38:32|27413.91
03:38:34|27413.91
03:38:35|27413.91
03:38:36|27413.91
03:38:38|27413.92
03:38:39|27413.92
03:38:40|27413.92
03:38:41|27413.92
03:38:42|27413.92
03:38:43|27413.92
03:38:44|27413.92
03:38:45|27413.92
03:38:46|27413.92
03:38:47|27413.92
03:38:48|27413.92
03:38:49|27415.22
03:38:50|27415.22
03:38:51|27415.22
03:38:52|27415.22
03:38:53|27415.22
03:38:54|27415.22
03:38:55|27415.22
03:38:56|27415.22
03:38:57|27415.22
03:38:58|27415.22
03:38:59|27415.21
03:39:00|27415.21
03:39:01|27415.21
03:39:02|27415.21
03:39:03|27415.21
03:39:04|27415.22
03:39:05|27415.21
03:39:06|27415.21
03:39:07|27415.21
03:39:08|27415.21
03:39:09|27415.21
03:39:10|27415.21
03:39:11|27415.21
03:39:12|27415.21
03:39:13|27415.21
03:39:14|27415.21
03:39:15|27415.21
03:39:16|27415.21
03:39:17|27415.21
03:39:18|27415.21
03:39:19|27415.21
03:39:20|27415.21
03:39:21|27415.21
03:39:22|27415.22
03:39:23|27415.21
03:39:24|27415.21
03:39:25|27415.22
03:39:26|27415.22
03:39:27|27415.22
03:39:28|27415.22
03:39:30|27415.22
03:39:30|27415.22
03:39:31|27415.22
03:39:32|27415.22
03:39:33|27415.22
03:39:34|27415.22
03:39:36|27415.22
03:39:36|27415.22
03:39:39|27415.21
03:39:39|27415.22
03:39:40|27415.22
03:39:41|27415.22
03:39:42|27415.22
03:39:44|27415.22
03:39:44|27415.21
03:39:45|27415.22
03:39:46|27415.22
03:39:47|27415.22
03:39:49|27415.22
03:39:49|27415.22
03:39:51|27415.22
03:39:52|27415.22
03:39:53|27415.22
03:39:53|27415.22
03:39:55|27415.22
03:39:56|27415.22
03:39:57|27415.22
03:39:57|27415.22
03:39:59|27415.22
03:40:00|27415.22
03:40:01|27415.22
03:40:02|27415.22
03:40:03|27415.22
03:40:04|27415.22
03:40:05|27415.22
03:40:06|27415.22
03:40:07|27415.22
03:40:08|27415.22
03:40:09|27415.22
03:40:10|27415.22
03:40:11|27415.21
03:40:12|27415.21
03:40:13|27415.21
03:40:14|27415.22
03:40:15|27415.22
03:40:16|27415.22
03:40:17|27415.22
03:40:18|27415.22
03:40:19|27415.22
03:40:20|27415.22
03:40:21|27415.22
03:40:22|27415.22
03:40:23|27415.22
03:40:24|27415.22
03:40:25|27415.22
03:40:26|27415.22
03:40:27|27415.21
03:40:28|27415.21
03:40:29|27415.21
03:40:30|27415.21
03:40:31|27415.21
03:40:32|27415.22
03:40:33|27415.22
03:40:34|27415.21
03:40:35|27415.21
03:40:37|27415.21
03:40:38|27415.21
03:40:39|27415.21
03:40:40|27415.21
03:40:40|27415.21
03:40:41|27415.21
03:40:43|27415.22
03:40:44|27415.22
03:40:45|27415.22
03:40:45|27415.22
03:40:47|27415.22
03:40:48|27415.22
03:40:48|27415.22
03:40:50|27415.22
03:40:51|27415.22
03:40:52|27415.22
03:40:53|27415.22
03:40:54|27415.22
03:40:55|27415.22
03:40:56|27415.22
03:40:56|27415.22
03:40:58|27415.22
03:40:59|27415.22
03:41:00|27415.22
03:41:01|27415.22
03:41:02|27415.26
03:41:03|27415.26
03:41:04|27416.58
03:41:05|27416.58
03:41:06|27416.58
03:41:07|27416.58
03:41:08|27416.59
03:41:09|27416.59
03:41:10|27416.59
03:41:11|27416.59
03:41:12|27416.59
03:41:13|27416.59
03:41:14|27416.59
03:41:15|27416.58
03:41:16|27416.58
03:41:17|27416.59
03:41:18|27416.59
03:41:19|27416.59
03:41:20|27416.59
03:41:21|27416.59
03:41:22|27416.59
03:41:23|27416.59
03:41:24|27416.59
03:41:25|27416.59
03:41:26|27416.59
03:41:27|27416.59
03:41:28|27416.59
03:41:29|27416.59
03:41:30|27416.59
03:41:31|27416.59
03:41:32|27416.59
03:41:33|27416.59
03:41:34|27416.59
03:41:35|27416.59
03:41:36|27416.59
03:41:38|27415.4
03:41:38|27415.4
03:41:40|27415.4
03:41:41|27415.4
03:41:42|27415.41
03:41:43|27415.41
03:41:44|27415.4
03:41:45|27415.4
03:41:46|27415.4
03:41:47|27415.4
03:41:47|27415.4
03:41:49|27415.4
03:41:49|27415.4
03:41:50|27415.4
03:41:52|27415.4
03:41:53|27415.4
03:41:54|27415.4
03:41:55|27415.4
03:41:56|27415.4
03:41:57|27415.4
03:41:58|27415.4
03:41:59|27415.41
03:42:00|27415.41
03:42:01|27415.41
03:42:02|27415.41
03:42:03|27415.41
03:42:04|27415.41
03:42:05|27415.41
03:42:06|27415.41
03:42:07|27415.41
03:42:08|27415.41
03:42:09|27415.41
03:42:11|27415.41
03:42:11|27415.41
03:42:12|27415.41
03:42:13|27415.41
03:42:14|27415.41
03:42:15|27415.41
03:42:16|27415.41
03:42:17|27415.41
03:42:18|27415.4
03:42:19|27415.4
03:42:20|27415.4
03:42:21|27415.4
03:42:22|27415.4
03:42:23|27415.4
03:42:24|27415.4
03:42:25|27415.4
03:42:26|27415.4
03:42:27|27415.4
03:42:28|27415.4
03:42:29|27415.4
03:42:30|27415.4
03:42:31|27415.4
03:42:32|27415.4
03:42:33|27415.4
03:42:34|27415.4
03:42:35|27415.4
03:42:36|27415.4
03:42:38|27415.4
03:42:39|27415.41
03:42:40|27415.41
03:42:41|27415.4
03:42:42|27415.4
03:42:43|27415.4
03:42:44|27415.4
03:42:45|27415.4
03:42:46|27415.4
03:42:46|27415.4
03:42:48|27415.4
03:42:49|27415.4
03:42:49|27415.4
03:42:51|27415.4
03:42:51|27415.4
03:42:53|27415.4
03:42:54|27415.4
03:42:55|27415.4
03:42:56|27415.4
03:42:57|27415.4
03:42:58|27415.41
03:42:59|27415.41
03:43:00|27415.41
03:43:01|27415.41
03:43:02|27415.4
03:43:03|27415.4
03:43:04|27415.41
03:43:05|27415.41
03:43:05|27415.41
03:43:07|27415.41
03:43:08|27415.41
03:43:09|27415.41
03:43:10|27415.41
03:43:11|27415.41
03:43:12|27415.41
03:43:13|27415.41
03:43:14|27415.4
03:43:15|27415.4
03:43:15|27415.4
03:43:16|27415.4
03:43:18|27415.4
03:43:19|27415.4
03:43:20|27415.4
03:43:21|27415.4
03:43:22|27415.4
03:43:23|27415.4
03:43:24|27415.4
03:43:25|27415.4
03:43:26|27415.4
03:43:26|27415.4
03:43:28|27415.4
03:43:29|27415.4
03:43:30|27415.4
03:43:30|27415.4
03:43:32|27415.4
03:43:33|27415.4
03:43:34|27415.4
03:43:35|27415.4
03:43:36|27415.4
03:43:37|27415.4
03:43:38|27415.4
03:43:39|27415.4
03:43:40|27415.4
03:43:41|27415.4
03:43:42|27415.4
03:43:43|27415.41
03:43:44|27415.41
03:43:45|27415.41
03:43:46|27415.41
03:43:47|27415.41
03:43:48|27415.41
03:43:49|27415.41
03:43:50|27415.41
03:43:51|27415.41
03:43:53|27415.41
03:43:54|27415.41
03:43:54|27415.41
03:43:55|27415.41
03:43:56|27415.41
03:43:57|27415.41
03:43:59|27415.41
03:43:59|27415.41
03:44:00|27415.41
03:44:01|27415.41
03:44:02|27415.41
03:44:03|27415.41
03:44:04|27415.41
03:44:05|27415.41
03:44:06|27415.41
03:44:07|27415.41
03:44:08|27415.41
03:44:10|27415.41
03:44:10|27415.41
03:44:11|27415.41
03:44:12|27415.41
03:44:13|27415.4
03:44:14|27415.4
03:44:16|27415.4
03:44:16|27415.4
03:44:17|27415.4
03:44:18|27415.4
03:44:19|27415.41
03:44:21|27415.41
03:44:21|27415.41
03:44:22|27415.41
03:44:23|27415.41
03:44:25|27415.41
03:44:26|27415.41
03:44:26|27415.41
03:44:27|27415.41
03:44:29|27415.4
03:44:30|27415.41
03:44:30|27415.41
03:44:31|27415.41
03:44:32|27415.41
03:44:33|27415.41
03:44:34|27415.41
03:44:36|27415.41
03:44:37|27415.41
03:44:37|27415.41
03:44:38|27415.41
03:44:40|27415.41
03:44:41|27415.41
03:44:42|27415.41
03:44:44|27421.04
03:44:45|27421.04
03:44:45|27421.04
03:44:47|27421.04
03:44:48|27423.02
03:44:49|27423.02
03:44:50|27423.02
03:44:51|27423.
03:44:52|27423.
03:44:53|27423.
03:44:54|27422.66
03:44:55|27422.66
03:44:56|27422.66
03:44:57|27422.66
03:44:58|27422.66
03:44:59|27422.66
03:45:00|27422.66
03:45:01|27422.66
03:45:02|27422.66
03:45:03|27422.67
03:45:04|27422.67
03:45:05|27422.66
03:45:06|27422.66
03:45:07|27422.66
03:45:08|27422.67
03:45:09|27422.67
03:45:10|27422.67
03:45:11|27422.67
03:45:12|27422.67
03:45:13|27422.67
03:45:14|27422.66
03:45:15|27422.66
03:45:16|27422.66
03:45:18|27422.66
03:45:18|27422.66
03:45:19|27422.67
03:45:20|27422.67
03:45:22|27422.67
03:45:22|27422.67
03:45:23|27422.67
03:45:24|27422.67
03:45:26|27422.67
03:45:27|27422.67
03:45:27|27422.67
03:45:28|27422.67
03:45:30|27422.67
03:45:31|27422.67
03:45:32|27422.67
03:45:33|27424.11
03:45:34|27426.29
03:45:34|27426.28
03:45:36|27426.29
03:45:37|27426.29
03:45:38|27426.29
03:45:39|27426.29
03:45:40|27426.29
03:45:41|27426.29
03:45:42|27426.29
03:45:43|27426.29
03:45:44|27426.29
03:45:45|27426.29
03:45:46|27426.29
03:45:47|27426.29
03:45:48|27426.29
03:45:50|27426.29
03:45:50|27426.29
03:45:52|27426.29
03:45:53|27426.29
03:45:53|27426.29
03:45:55|27426.29
03:45:56|27426.29
03:45:57|27426.29
03:45:58|27426.29
03:45:59|27426.28
03:46:00|27426.28
03:46:01|27426.29
03:46:02|27426.29
03:46:03|27426.29
03:46:04|27426.29
03:46:05|27426.29
03:46:06|27426.29
03:46:07|27426.29
03:46:08|27426.29
03:46:09|27426.28
03:46:10|27420.2
03:46:11|27420.2
03:46:12|27419.59
03:46:13|27419.59
03:46:14|27419.58
03:46:15|27419.58
03:46:16|27418.12
03:46:17|27418.12
03:46:18|27418.12
03:46:19|27418.12
03:46:20|27418.13
03:46:21|27423.7
03:46:22|27423.7
03:46:23|27423.7
03:46:24|27423.7
03:46:25|27423.7
03:46:26|27423.7
03:46:27|27423.7
03:46:28|27423.71
03:46:29|27423.71
03:46:30|27423.71
03:46:31|27423.71
03:46:32|27423.71
03:46:33|27423.7
03:46:34|27423.71
03:46:35|27423.7
03:46:36|27423.7
03:46:37|27423.7
03:46:38|27423.7
03:46:39|27423.7
03:46:41|27423.7
03:46:42|27430.
03:46:42|27430.
03:46:44|27430.
03:46:45|27429.99
03:46:46|27429.99
03:46:47|27429.99
03:46:48|27430.
03:46:49|27430.
03:46:50|27430.
03:46:51|27430.
03:46:52|27430.
03:46:54|27430.
03:46:54|27430.
03:46:56|27429.99
03:46:56|27429.99
03:46:57|27429.99
03:46:59|27429.99
03:47:00|27429.99
03:47:00|27429.99
03:47:02|27429.99
03:47:02|27429.99
03:47:03|27430.
03:47:05|27430.
03:47:06|27430.
03:47:07|27430.
03:47:07|27430.
03:47:09|27430.
03:47:09|27430.
03:47:10|27430.
03:47:12|27429.99
03:47:12|27422.36
03:47:13|27420.07
03:47:14|27420.07
03:47:15|27420.
03:47:17|27420.
03:47:17|27420.
03:47:18|27418.13
03:47:19|27416.52
03:47:20|27416.52
03:47:22|27416.52
03:47:22|27416.52
03:47:24|27416.52
03:47:24|27416.52
03:47:26|27416.52
03:47:26|27416.52
03:47:27|27416.52
03:47:28|27416.52
03:47:29|27416.53
03:47:30|27416.52
03:47:31|27416.52
03:47:33|27416.52
03:47:33|27416.53
03:47:34|27416.53
03:47:35|27416.53
03:47:37|27416.52
03:47:37|27413.5
03:47:38|27413.49
03:47:39|27413.49
03:47:40|27413.49
03:47:41|27413.49
03:47:43|27413.49
03:47:44|27413.49
03:47:45|27413.49
03:47:46|27406.92
03:47:47|27406.67
03:47:49|27406.67
03:47:49|27406.67
03:47:50|27400.47
03:47:51|27400.47
03:47:52|27400.47
03:47:53|27400.47
03:47:54|27399.
03:47:55|27397.58
03:47:56|27397.59
03:47:57|27397.59
03:47:58|27397.59
03:48:00|27397.59
03:48:00|27397.59
03:48:02|27397.58
03:48:03|27397.58
03:48:03|27397.58
03:48:05|27397.58
03:48:05|27397.58
03:48:06|27397.58
03:48:08|27401.6
03:48:08|27403.79
03:48:10|27403.79
03:48:10|27403.79
03:48:11|27403.79
03:48:12|27403.79
03:48:14|27397.59
03:48:14|27397.59
03:48:16|27397.59
03:48:17|27397.58
03:48:17|27397.25
03:48:19|27397.05
03:48:20|27397.05
03:48:21|27397.04
03:48:22|27397.04
03:48:23|27397.04
03:48:24|27397.04
03:48:25|27397.04
03:48:26|27396.19
03:48:26|27395.86
03:48:27|27394.79
03:48:28|27394.4
03:48:30|27394.4
03:48:30|27394.4
03:48:32|27392.28
03:48:32|27390.
03:48:33|27390.
03:48:34|27386.45
03:48:36|27386.44
03:48:37|27386.44
03:48:38|27386.44
03:48:39|27386.44
03:48:40|27386.44
03:48:41|27386.44
03:48:42|27386.44
03:48:43|27386.45
03:48:44|27386.45
03:48:46|27385.
03:48:47|27385.
03:48:48|27382.28
03:48:49|27381.82
03:48:51|27381.82
03:48:51|27381.76
03:48:53|27381.76
03:48:53|27381.76
03:48:55|27381.76
03:48:56|27381.76
03:48:57|27381.76
03:48:57|27381.76
03:48:59|27381.76
03:49:00|27381.76
03:49:00|27381.76
03:49:02|27381.75
03:49:03|27381.74
03:49:04|27381.75
03:49:05|27381.75
03:49:06|27381.74
03:49:07|27381.74
03:49:08|27381.34
03:49:09|27380.
03:49:10|27376.69
03:49:11|27375.73
03:49:11|27375.4
03:49:12|27375.01
03:49:14|27372.61
03:49:15|27372.61
03:49:15|27372.17
03:49:17|27372.
03:49:18|27369.28
03:49:19|27362.35
03:49:20|27357.68
03:49:21|27357.09
03:49:22|27357.09
03:49:23|27357.09
03:49:23|27353.16
03:49:25|27353.15
03:49:26|27353.15
03:49:27|27353.15
03:49:28|27351.91
03:49:29|27347.31
03:49:30|27347.33
03:49:31|27347.33
03:49:32|27347.33
03:49:33|27347.33
03:49:34|27347.33
03:49:35|27351.46
03:49:36|27354.37
03:49:37|27354.37
03:49:38|27354.37
03:49:39|27354.37
03:49:40|27358.76
03:49:41|27358.75
03:49:42|27358.75
03:49:43|27358.75
03:49:44|27358.75
03:49:45|27358.75
03:49:47|27358.76
03:49:47|27358.76
03:49:49|27359.07
03:49:50|27359.07
03:49:51|27359.07
03:49:52|27359.07
03:49:53|27359.07
03:49:54|27359.07
03:49:55|27358.04
03:49:56|27358.04
03:49:57|27358.04
03:49:58|27353.23
03:49:59|27353.22
03:50:00|27353.22
03:50:01|27353.22
03:50:02|27353.22
03:50:04|27353.22
03:50:04|27352.13
03:50:05|27351.34
03:50:07|27351.34
03:50:07|27350.86
03:50:08|27348.23
03:50:10|27348.23
03:50:11|27346.86
03:50:11|27346.84
03:50:13|27347.06
03:50:14|27347.06
03:50:14|27347.06
03:50:15|27350.41
03:50:16|27351.48
03:50:17|27353.11
03:50:19|27353.11
03:50:20|27353.11
03:50:20|27353.11
03:50:21|27353.11
03:50:22|27355.47
03:50:23|27356.94
03:50:24|27356.94
03:50:26|27356.94
03:50:26|27356.93
03:50:27|27356.94
03:50:28|27356.94
03:50:30|27356.94
03:50:30|27356.94
03:50:31|27356.94
03:50:32|27356.94
03:50:33|27356.94
03:50:34|27356.94
03:50:35|27356.94
03:50:36|27356.94
03:50:37|27356.94
03:50:38|27356.94
03:50:39|27356.94
03:50:41|27356.94
03:50:41|27356.94
03:50:43|27356.94
03:50:44|27356.94
03:50:44|27356.94
03:50:46|27357.97
03:50:47|27357.97
03:50:48|27360.03
03:50:49|27360.74
03:50:51|27361.84
03:50:51|27361.84
03:50:52|27361.84
03:50:54|27361.84
03:50:54|27361.84
03:50:56|27361.84
03:50:57|27361.89
03:50:58|27363.52
03:50:59|27363.53
03:51:00|27363.53
03:51:01|27363.53
03:51:01|27363.53
03:51:02|27363.53
03:51:04|27363.52
03:51:04|27363.53
03:51:05|27363.53
03:51:07|27363.53
03:51:08|27363.53
03:51:08|27363.4
03:51:10|27361.91
03:51:11|27356.15
03:51:12|27356.15
03:51:13|27351.95
03:51:14|27350.
03:51:15|27348.73
03:51:16|27346.78
03:51:17|27345.22
03:51:18|27345.22
03:51:19|27345.22
03:51:20|27345.23
03:51:21|27345.23
03:51:22|27345.23
03:51:23|27345.23
03:51:24|27345.71
03:51:25|27348.92
03:51:26|27348.78
03:51:27|27348.78
03:51:28|27347.07
03:51:29|27346.25
03:51:30|27346.25
03:51:31|27346.25
03:51:32|27346.26
03:51:33|27346.26
03:51:34|27346.26
03:51:35|27346.26
03:51:36|27349.85
03:51:37|27351.24
03:51:38|27351.24
03:51:39|27351.24
03:51:40|27351.24
03:51:41|27351.24
03:51:42|27351.24
03:51:43|27351.24
03:51:44|27351.24
03:51:45|27351.24
03:51:46|27351.24
03:51:48|27351.24
03:51:49|27351.24
03:51:51|27351.24
03:51:51|27350.65
03:51:52|27350.65
03:51:53|27350.65
03:51:55|27350.65
03:51:56|27350.65
03:51:57|27350.65
03:51:58|27348.07
03:51:59|27348.07
03:52:00|27348.07
03:52:01|27348.07
03:52:02|27348.07
03:52:03|27348.07
03:52:04|27345.93
03:52:05|27345.93
03:52:06|27345.93
03:52:07|27345.93
03:52:08|27345.94
03:52:09|27345.94
03:52:10|27345.94
03:52:11|27345.94
03:52:12|27345.94
03:52:13|27345.94
03:52:14|27345.94
03:52:15|27345.94
03:52:16|27345.94
03:52:17|27345.94
03:52:18|27345.94
03:52:19|27345.94
03:52:20|27345.94
03:52:21|27345.93
03:52:22|27345.93
03:52:23|27345.93
03:52:24|27341.64
03:52:25|27341.47
03:52:26|27341.47
03:52:27|27341.47
03:52:28|27339.66
03:52:29|27338.36
03:52:30|27337.87
03:52:31|27337.58
03:52:32|27337.52
03:52:33|27337.52
03:52:34|27337.15
03:52:35|27337.15
03:52:36|27337.16
03:52:38|27337.16
03:52:38|27337.16
03:52:39|27337.16
03:52:40|27337.15
03:52:41|27337.15
03:52:42|27337.16
03:52:43|27337.16
03:52:44|27337.16
03:52:45|27339.63
03:52:46|27339.63
03:52:48|27339.63
03:52:49|27339.63
03:52:50|27339.63
03:52:51|27342.83
03:52:52|27342.83
03:52:53|27342.83
03:52:54|27342.83
03:52:54|27342.83
03:52:56|27342.82
03:52:57|27342.82
03:52:58|27342.82
03:52:59|27342.82
03:53:00|27342.82
03:53:01|27342.82
03:53:02|27342.82
03:53:03|27342.83
03:53:04|27342.83
03:53:05|27342.83
03:53:06|27342.83
03:53:07|27342.83
03:53:08|27342.83
03:53:09|27342.83
03:53:10|27342.83
03:53:11|27342.83
03:53:12|27342.83
03:53:13|27342.82
03:53:14|27342.82
03:53:15|27342.82
03:53:16|27342.82
03:53:17|27342.82
03:53:18|27345.29
03:53:19|27345.29
03:53:20|27345.78
03:53:21|27345.78
03:53:22|27345.78
03:53:23|27345.94
03:53:24|27345.94
03:53:25|27345.94
03:53:26|27345.94
03:53:27|27345.94
03:53:28|27345.94
03:53:29|27345.94
03:53:30|27345.94
03:53:31|27345.94
03:53:32|27345.94
03:53:33|27350.11
03:53:34|27350.11
03:53:35|27350.11
03:53:36|27351.15
03:53:37|27351.15
03:53:38|27353.74
03:53:39|27353.98
03:53:40|27355.01
03:53:41|27355.67
03:53:42|27355.67
03:53:43|27355.67
03:53:44|27355.67
03:53:45|27355.67
03:53:46|27355.67
03:53:47|27355.67
03:53:49|27355.67
03:53:50|27355.67
03:53:51|27355.67
03:53:52|27355.67
03:53:53|27355.67
03:53:54|27355.67
03:53:55|27355.67
03:53:56|27355.67
03:53:57|27355.66
03:53:58|27355.67
03:53:59|27355.67
03:54:00|27355.67
03:54:01|27357.04
03:54:01|27357.04
03:54:03|27357.04
03:54:04|27357.04
03:54:05|27357.04
03:54:06|27357.04
03:54:07|27357.04
03:54:08|27357.03
03:54:09|27355.22
03:54:10|27350.97
03:54:11|27350.97
03:54:12|27350.97
03:54:13|27350.97
03:54:15|27350.97
03:54:15|27350.97
03:54:16|27356.03
03:54:17|27356.04
03:54:18|27356.04
03:54:19|27356.04
03:54:20|27353.69
03:54:21|27353.69
03:54:22|27353.69
03:54:23|27353.69
03:54:24|27353.69
03:54:25|27353.69
03:54:26|27353.69
03:54:27|27350.
03:54:28|27350.
03:54:29|27350.
03:54:30|27346.31
03:54:31|27346.31
03:54:32|27346.31
03:54:33|27346.31
03:54:34|27346.31
03:54:35|27346.31
03:54:36|27346.3
03:54:37|27346.3
03:54:38|27346.3
03:54:39|27346.31
03:54:40|27346.3
03:54:41|27346.3
03:54:42|27346.3
03:54:43|27346.3
03:54:44|27346.3
03:54:45|27346.3
03:54:46|27346.3
03:54:47|27346.3
03:54:49|27346.31
03:54:50|27346.31
03:54:51|27346.31
03:54:51|27346.31
03:54:53|27351.54
03:54:54|27351.54
03:54:56|27350.36
03:54:56|27350.36
03:54:57|27350.36
03:54:58|27350.36
03:54:59|27350.36
03:55:01|27350.36
03:55:02|27350.36
03:55:04|27349.6
03:55:04|27349.6
03:55:05|27349.6
03:55:06|27349.6
03:55:07|27349.6
03:55:08|27349.6
03:55:09|27349.6
03:55:10|27349.6
03:55:11|27351.12
03:55:12|27352.35
03:55:13|27352.35
03:55:14|27352.35
03:55:15|27352.35
03:55:16|27352.35
03:55:18|27352.34
03:55:18|27352.35
03:55:19|27354.27
03:55:20|27354.3
03:55:21|27358.09
03:55:23|27358.09
03:55:23|27358.09
03:55:24|27358.09
03:55:25|27358.09
03:55:26|27358.09
03:55:27|27358.09
03:55:28|27360.
03:55:29|27360.
03:55:30|27360.
03:55:32|27360.
03:55:32|27360.
03:55:33|27359.99
03:55:35|27360.
03:55:35|27360.
03:55:36|27360.
03:55:37|27360.
03:55:38|27360.
03:55:39|27360.
03:55:40|27359.99
03:55:41|27360.
03:55:42|27360.
03:55:44|27360.
03:55:44|27360.
03:55:46|27360.
03:55:47|27360.
03:55:47|27360.
03:55:48|27360.
03:55:50|27360.
03:55:51|27360.
03:55:52|27360.
03:55:54|27360.
03:55:55|27360.
03:55:55|27360.
03:55:57|27360.
03:55:58|27360.
03:55:59|27360.
03:56:00|27360.
03:56:01|27359.99
03:56:03|27357.13
03:56:03|27357.14
03:56:04|27357.14
03:56:05|27357.14
03:56:06|27357.14
03:56:07|27357.14
03:56:08|27357.14
03:56:09|27353.67
03:56:10|27352.69
03:56:11|27351.79
03:56:12|27351.79
03:56:13|27350.
03:56:14|27350.01
03:56:16|27350.01
03:56:17|27350.01
03:56:17|27350.01
03:56:18|27350.
03:56:19|27350.
03:56:21|27350.01
03:56:21|27350.01
03:56:22|27350.01
03:56:23|27350.01
03:56:25|27350.01
03:56:26|27350.01
03:56:26|27350.01
03:56:28|27350.87
03:56:28|27351.89
03:56:30|27351.88
03:56:30|27351.88
03:56:31|27351.88
03:56:32|27351.88
03:56:34|27351.88
03:56:34|27351.88
03:56:36|27354.93
03:56:37|27354.93
03:56:38|27354.93
03:56:38|27354.93
03:56:39|27354.93
03:56:40|27354.93
03:56:42|27354.93
03:56:43|27354.93
03:56:43|27354.93
03:56:45|27354.93
03:56:45|27359.18
03:56:47|27356.01
03:56:48|27356.01
03:56:48|27356.01
03:56:50|27356.01
03:56:51|27356.01
03:56:52|27356.01
03:56:54|27356.01
03:56:54|27356.01
03:56:55|27356.01
03:56:56|27356.01
03:56:58|27356.01
03:56:59|27356.01
03:57:00|27356.01
03:57:00|27356.99
03:57:01|27356.99
03:57:03|27356.99
03:57:04|27356.99
03:57:04|27356.99
03:57:06|27356.99
03:57:07|27356.99
03:57:07|27356.99
03:57:09|27356.99
03:57:09|27356.99
03:57:10|27356.99
03:57:12|27356.99
03:57:13|27356.58
03:57:14|27355.74
03:57:14|27351.9
03:57:15|27352.98
03:57:17|27352.98
03:57:18|27352.98
03:57:18|27352.97
03:57:20|27351.89
03:57:20|27351.01
03:57:22|27351.01
03:57:23|27351.01
03:57:23|27351.01
03:57:24|27349.43
03:57:25|27349.43
03:57:27|27349.43
03:57:28|27349.42
03:57:29|27349.42
03:57:29|27349.42
03:57:31|27349.42
03:57:32|27349.42
03:57:33|27349.42
03:57:34|27346.12
03:57:35|27345.57
03:57:36|27345.23
03:57:37|27344.83
03:57:37|27344.83
03:57:38|27342.37
03:57:39|27342.37
03:57:40|27342.37
03:57:42|27342.37
03:57:43|27342.37
03:57:44|27342.37
03:57:44|27342.37
03:57:46|27342.06
03:57:47|27342.06
03:57:48|27342.06
03:57:49|27342.05
03:57:50|27342.05
03:57:51|27342.06
03:57:52|27342.06
03:57:53|27342.06
03:57:54|27342.06
03:57:55|27342.06
03:57:56|27342.05
03:57:57|27342.06
03:57:58|27342.06
03:58:00|27342.06
03:58:00|27342.06
03:58:01|27342.06
03:58:02|27342.06
03:58:03|27342.06
03:58:04|27342.06
03:58:05|27342.06
03:58:06|27342.05
03:58:07|27342.05
03:58:09|27342.
03:58:09|27340.73
03:58:10|27340.01
03:58:11|27340.01
03:58:12|27340.
03:58:13|27340.01
03:58:14|27339.03
03:58:15|27336.03
03:58:17|27336.03
03:58:17|27336.03
03:58:18|27336.03
03:58:20|27336.03
03:58:21|27336.03
03:58:21|27336.03
03:58:22|27336.03
03:58:23|27336.03
03:58:25|27336.02
03:58:26|27336.02
03:58:27|27336.02
03:58:28|27337.33
03:58:29|27343.21
03:58:30|27343.21
03:58:31|27343.2
03:58:32|27343.2
03:58:33|27343.2
03:58:34|27343.2
03:58:35|27343.2
03:58:36|27343.21
03:58:37|27343.21
03:58:38|27343.21
03:58:39|27343.21
03:58:40|27343.2
03:58:41|27343.21
03:58:42|27343.21
03:58:43|27343.21
03:58:44|27343.2
03:58:45|27343.2
03:58:46|27343.2
03:58:47|27343.21
03:58:48|27343.21
03:58:49|27343.2
03:58:50|27343.2
03:58:51|27343.2
03:58:52|27343.2
03:58:54|27343.2
03:58:54|27343.2
03:58:55|27343.2
03:58:56|27343.2
03:58:58|27343.2
03:58:58|27341.27
03:58:59|27341.27
03:59:00|27341.27
03:59:02|27338.94
03:59:03|27338.94
03:59:04|27335.87
03:59:05|27335.87
03:59:06|27335.87
03:59:07|27335.87
03:59:08|27333.84
03:59:09|27333.84
03:59:10|27333.77
03:59:11|27329.16
03:59:12|27329.16
03:59:13|27329.17
03:59:14|27329.16
03:59:15|27329.16
03:59:16|27329.16
03:59:16|27329.16
03:59:17|27329.16
03:59:19|27333.26
03:59:19|27336.84
03:59:21|27336.84
03:59:22|27337.36
03:59:23|27337.36
03:59:23|27337.36
03:59:24|27337.36
03:59:26|27337.36
03:59:27|27337.36
03:59:28|27337.36
03:59:29|27337.36
03:59:30|27337.36
03:59:30|27337.36
03:59:32|27339.99
03:59:33|27339.99
03:59:34|27340.
03:59:35|27340.
03:59:36|27340.
03:59:37|27340.
03:59:37|27340.
03:59:39|27340.
03:59:39|27340.
03:59:41|27340.
03:59:42|27340.
03:59:43|27345.57
03:59:44|27345.57
03:59:45|27345.57
03:59:46|27345.57
03:59:47|27345.57
03:59:48|27345.94
03:59:49|27353.73
03:59:50|27353.73
03:59:51|27353.73
03:59:52|27353.73
03:59:53|27353.74
03:59:55|27353.73
03:59:55|27353.73
03:59:56|27353.73
03:59:58|27353.73
03:59:58|27353.73
04:00:00|27353.73
04:00:01|27353.73
04:00:01|27353.74
04:00:03|27353.73
04:00:04|27352.46
04:00:05|27352.45
04:00:06|27352.45
04:00:07|27352.45
04:00:08|27352.45
04:00:09|27352.45
04:00:10|27352.46
04:00:11|27352.46
04:00:12|27352.46
04:00:13|27352.46
04:00:14|27352.46
04:00:15|27352.46
04:00:16|27352.45
04:00:17|27352.46
04:00:18|27352.46
04:00:19|27352.46
04:00:20|27352.46
04:00:21|27352.46
04:00:22|27352.46
04:00:23|27352.46
04:00:24|27345.56
04:00:25|27348.43
04:00:26|27348.43
04:00:27|27350.2
04:00:28|27350.2
04:00:29|27350.21
04:00:30|27350.21
04:00:31|27350.21
04:00:32|27350.21
04:00:33|27350.21
04:00:34|27350.21
04:00:35|27350.2
04:00:36|27350.2
04:00:37|27350.21
04:00:38|27350.21
04:00:39|27350.21
04:00:40|27350.2
04:00:41|27350.2
04:00:42|27350.2
04:00:43|27350.2
04:00:44|27350.2
04:00:45|27350.2
04:00:46|27350.2
04:00:47|27350.2
04:00:48|27350.2
04:00:49|27350.2
04:00:50|27350.2
04:00:51|27350.2
04:00:52|27350.2
04:00:53|27350.2
04:00:54|27350.38
04:00:56|27350.38
04:00:57|27350.38
04:00:58|27350.38
04:00:59|27350.39
04:01:00|27350.39
04:01:01|27350.39
04:01:02|27350.39
04:01:03|27350.39
04:01:04|27351.57
04:01:05|27351.57
04:01:06|27351.56
04:01:07|27351.56
04:01:08|27351.56
04:01:09|27351.38
04:01:10|27349.5
04:01:11|27348.77
04:01:12|27348.77
04:01:13|27348.77
04:01:14|27348.77
04:01:15|27348.77
04:01:16|27348.76
04:01:17|27348.76
04:01:18|27348.76
04:01:19|27348.77
04:01:20|27348.77
04:01:21|27348.77
04:01:22|27348.77
04:01:23|27348.77
04:01:24|27348.77
04:01:25|27348.77
04:01:26|27348.77
04:01:27|27348.76
04:01:28|27348.77
04:01:29|27348.77
04:01:30|27348.77
04:01:31|27348.76
04:01:32|27348.76
04:01:33|27348.76
04:01:34|27348.77
04:01:35|27348.77
04:01:36|27348.77
04:01:37|27348.77
04:01:38|27348.77
04:01:39|27348.77
04:01:40|27348.77
04:01:41|27348.77
04:01:42|27348.77
04:01:43|27348.77
04:01:44|27348.77
04:01:45|27348.77
04:01:46|27348.77
04:01:47|27348.77
04:01:48|27348.76
04:01:49|27346.1
04:01:50|27344.37
04:01:51|27344.37
04:01:52|27344.37
04:01:53|27344.37
04:01:54|27344.37
04:01:55|27344.37
04:01:57|27344.37
04:01:58|27344.37
04:01:59|27344.37
04:02:00|27344.37
04:02:01|27344.37
04:02:02|27344.37
04:02:03|27344.2
04:02:04|27344.2
04:02:05|27344.2
04:02:06|27344.2
04:02:07|27344.19
04:02:08|27344.19
04:02:09|27344.19
04:02:10|27344.19
04:02:11|27344.19
04:02:13|27343.36
04:02:13|27343.36
04:02:15|27343.36
04:02:16|27343.36
04:02:17|27341.82
04:02:17|27341.24
04:02:18|27341.24
04:02:19|27341.25
04:02:20|27341.25
04:02:21|27341.25
04:02:22|27341.25
04:02:23|27341.25
04:02:24|27341.25
04:02:26|27341.25
04:02:26|27343.87
04:02:28|27343.88
04:02:29|27343.88
04:02:30|27343.88
04:02:30|27343.88
04:02:32|27343.88
04:02:33|27342.64
04:02:34|27340.86
04:02:35|27340.86
04:02:36|27340.86
04:02:37|27340.86
04:02:38|27340.86
04:02:39|27340.86
04:02:40|27340.86
04:02:41|27340.86
04:02:42|27340.86
04:02:43|27340.86
04:02:44|27340.86
04:02:45|27340.87
04:02:46|27340.86
04:02:47|27340.86
04:02:48|27340.86
04:02:49|27340.86
04:02:50|27342.84
04:02:51|27346.92
04:02:52|27346.92
04:02:53|27346.92
04:02:54|27346.92
04:02:55|27348.04
04:02:56|27348.04
04:02:58|27348.04
04:02:59|27348.04
04:03:00|27348.04
04:03:01|27348.04
04:03:02|27348.04
04:03:03|27348.05
04:03:04|27348.05
04:03:05|27348.05
04:03:06|27348.05
04:03:07|27348.05
04:03:08|27348.05
04:03:09|27348.05
04:03:10|27348.05
04:03:11|27348.05
04:03:12|27348.05
04:03:13|27348.05
04:03:14|27348.05
04:03:15|27348.05
04:03:16|27348.05
04:03:17|27348.05
04:03:18|27348.05
04:03:19|27344.23
04:03:20|27344.23
04:03:21|27344.23
04:03:22|27344.23
04:03:23|27344.23
04:03:24|27348.36
04:03:25|27348.36
04:03:26|27348.36
04:03:28|27348.35
04:03:28|27348.35
04:03:29|27348.35
04:03:30|27348.35
04:03:31|27348.36
04:03:32|27348.36
04:03:33|27351.7
04:03:34|27351.7
04:03:35|27351.7
04:03:36|27351.7
04:03:37|27351.69
04:03:38|27351.69
04:03:39|27352.84
04:03:40|27352.85
04:03:41|27353.79
04:03:42|27353.79
04:03:43|27353.79
04:03:44|27353.79
04:03:45|27353.79
04:03:46|27353.79
04:03:47|27353.79
04:03:48|27353.79
04:03:49|27353.79
04:03:50|27353.79
04:03:51|27353.79
04:03:52|27353.79
04:03:53|27353.78
04:03:54|27353.78
04:03:55|27353.78
04:03:56|27353.79
04:03:58|27354.83
04:03:59|27354.83
04:04:00|27354.83
04:04:00|27354.83
04:04:02|27354.83
04:04:03|27354.83
04:04:04|27354.83
04:04:05|27356.41
04:04:06|27357.87
04:04:07|27357.87
04:04:08|27357.87
04:04:09|27358.47
04:04:11|27358.47
04:04:12|27358.57
04:04:13|27358.57
04:04:14|27358.57
04:04:14|27358.88
04:04:16|27358.89
04:04:17|27358.89
04:04:18|27358.89
04:04:20|27358.88
04:04:20|27358.88
04:04:21|27358.88
04:04:22|27358.88
04:04:23|27358.88
04:04:24|27358.88
04:04:25|27358.88
04:04:26|27358.89
04:04:27|27358.89
04:04:28|27358.89
04:04:29|27358.89
04:04:30|27358.89
04:04:32|27358.89
04:04:32|27358.89
04:04:33|27358.89
04:04:34|27358.89
04:04:35|27358.89
04:04:36|27358.99
04:04:37|27359.23
04:04:38|27359.23
04:04:39|27359.23
04:04:40|27359.23
04:04:41|27359.23
04:04:45|27359.23
04:04:45|27359.23
04:04:46|27359.24
04:04:48|27359.23
04:04:49|27359.24
04:04:50|27359.24
04:04:51|27359.24
04:04:52|27359.23
04:04:53|27359.23
04:04:54|27359.23
04:04:54|27359.24
04:04:56|27359.24
04:04:57|27359.24
04:04:57|27359.24
04:04:59|27359.24
04:05:01|27359.24
04:05:01|27359.24
04:05:02|27359.24
04:05:03|27359.24
04:05:04|27359.24
04:05:05|27359.24
04:05:06|27359.24
04:05:07|27359.24
04:05:08|27359.24
04:05:09|27359.24
04:05:10|27359.24
04:05:11|27359.24
04:05:12|27359.24
04:05:13|27359.24
04:05:14|27359.24
04:05:15|27359.24
04:05:16|27359.24
04:05:17|27359.24
04:05:18|27359.24
04:05:19|27359.27
04:05:20|27359.35
04:05:21|27360.
04:05:22|27360.08
04:05:23|27360.32
04:05:24|27360.32
04:05:25|27360.32
04:05:26|27360.32
04:05:27|27360.32
04:05:28|27360.41
04:05:29|27360.41
04:05:30|27360.41
04:05:31|27360.41
04:05:32|27360.41
04:05:33|27360.41
04:05:34|27360.41
04:05:35|27360.41
04:05:36|27360.65
04:05:37|27360.65
04:05:38|27360.65
04:05:39|27360.65
04:05:40|27360.65
04:05:41|27360.65
04:05:42|27360.42
04:05:43|27360.42
04:05:44|27360.43
04:05:45|27360.43
04:05:47|27360.43
04:05:47|27360.43
04:05:48|27360.43
04:05:49|27360.43
04:05:50|27360.43
04:05:51|27360.42
04:05:52|27360.42
04:05:53|27360.42
04:05:54|27360.42
04:05:55|27360.43
04:05:56|27360.43
04:05:57|27360.43
04:05:58|27360.43
04:06:00|27360.43
04:06:01|27360.43
04:06:02|27360.43
04:06:03|27360.43
04:06:04|27360.43
04:06:05|27360.43
04:06:06|27360.43
04:06:07|27360.43
04:06:08|27360.43
04:06:09|27360.43
04:06:10|27360.43
04:06:11|27360.43
04:06:12|27360.43
04:06:13|27360.43
04:06:14|27360.43
04:06:15|27360.43
04:06:16|27360.43
04:06:17|27360.43
04:06:18|27360.43
04:06:19|27360.43
04:06:20|27360.43
04:06:21|27360.43
04:06:22|27360.43
04:06:23|27360.42
04:06:24|27360.43
04:06:25|27360.43
04:06:26|27360.43
04:06:27|27360.42
04:06:28|27360.43
04:06:29|27360.43
04:06:30|27360.43
04:06:31|27360.43
04:06:32|27360.42
04:06:33|27360.42
04:06:34|27360.42
04:06:35|27361.
04:06:36|27361.6
04:06:38|27364.78
04:06:38|27364.91
04:06:39|27364.91
04:06:41|27364.91
04:06:41|27364.91
04:06:43|27364.91
04:06:43|27364.91
04:06:45|27364.91
04:06:45|27364.91
04:06:46|27364.91
04:06:47|27364.91
04:06:48|27364.91
04:06:49|27364.91
04:06:50|27364.91
04:06:51|27364.9
04:06:52|27364.91
04:06:53|27364.91
04:06:54|27364.91
04:06:56|27364.99
04:06:56|27364.99
04:06:57|27364.99
04:06:58|27366.1
04:06:59|27366.15
04:07:01|27366.15
04:07:03|27366.15
04:07:04|27366.15
04:07:05|27366.15
04:07:06|27366.15
04:07:06|27366.15
04:07:08|27366.15
04:07:09|27366.15
04:07:10|27366.15
04:07:11|27366.15
04:07:12|27366.15
04:07:13|27366.15
04:07:14|27366.15
04:07:15|27366.14
04:07:16|27366.14
04:07:17|27366.14
04:07:17|27366.15
04:07:19|27366.14
04:07:20|27366.14
04:07:21|27366.14
04:07:22|27366.14
04:07:22|27366.12
04:07:24|27366.12
04:07:25|27366.12
04:07:26|27366.12
04:07:27|27366.12
04:07:28|27366.12
04:07:29|27366.12
04:07:30|27366.12
04:07:31|27366.12
04:07:32|27366.12
04:07:33|27366.12
04:07:34|27366.12
04:07:35|27366.12
04:07:36|27366.12
04:07:37|27366.12
04:07:38|27366.12
04:07:39|27366.12
04:07:39|27366.12
04:07:41|27366.12
04:07:42|27366.12
04:07:42|27366.12
04:07:43|27366.12
04:07:44|27366.12
04:07:46|27366.12
04:07:47|27366.12
04:07:47|27366.12
04:07:48|27366.12
04:07:50|27366.12
04:07:51|27366.15
04:07:52|27366.15
04:07:53|27366.15
04:07:54|27366.15
04:07:55|27366.15
04:07:56|27366.15
04:07:57|27366.15
04:07:57|27366.15
04:07:59|27366.15
04:08:00|27366.15
04:08:01|27366.15
04:08:02|27366.15
04:08:04|27366.15
04:08:05|27359.79
04:08:05|27359.79
04:08:07|27359.8
04:08:08|27359.8
04:08:09|27359.8
04:08:10|27359.8
04:08:11|27359.8
04:08:12|27359.8
04:08:13|27359.8
04:08:14|27359.8
04:08:15|27359.79
04:08:16|27359.79
04:08:17|27359.79
04:08:18|27359.79
04:08:19|27359.79
04:08:20|27361.96
04:08:21|27361.96
04:08:22|27361.96
04:08:23|27361.96
04:08:24|27361.96
04:08:25|27361.96
04:08:26|27361.96
04:08:27|27361.96
04:08:28|27361.96
04:08:30|27361.96
04:08:31|27361.96
04:08:31|27361.96
04:08:32|27361.96
04:08:34|27361.95
04:08:35|27361.95
04:08:36|27361.95
04:08:37|27361.95
04:08:37|27361.95
04:08:38|27361.96
04:08:40|27364.37
04:08:40|27364.37
04:08:41|27366.42
04:08:42|27366.42
04:08:43|27366.42
04:08:44|27366.42
04:08:46|27366.42
04:08:47|27366.42
04:08:47|27366.42
04:08:48|27366.58
04:08:49|27366.58
04:08:50|27366.59
04:08:51|27366.59
04:08:52|27366.59
04:08:53|27366.59
04:08:54|27366.59
04:08:56|27366.59
04:08:57|27366.59
04:08:57|27366.58
04:08:59|27366.58
04:09:00|27366.59
04:09:00|27366.59
04:09:02|27366.59
04:09:03|27366.59
04:09:04|27366.59
04:09:05|27366.59
04:09:06|27366.59
04:09:07|27366.59
04:09:09|27367.21
04:09:09|27367.21
04:09:10|27367.21
04:09:11|27367.21
04:09:13|27373.12
04:09:14|27373.12
04:09:15|27373.12
04:09:16|27373.12
04:09:17|27373.12
04:09:18|27373.12
04:09:19|27373.12
04:09:20|27373.12
04:09:21|27373.12
04:09:22|27373.12
04:09:23|27373.12
04:09:24|27373.12
04:09:25|27373.12
04:09:26|27373.12
04:09:27|27373.12
04:09:28|27373.12
04:09:29|27373.12
04:09:30|27374.39
04:09:30|27374.44
04:09:32|27374.44
04:09:33|27374.44
04:09:34|27374.48
04:09:35|27374.48
04:09:36|27374.47
04:09:37|27374.47
04:09:38|27374.47
04:09:39|27374.47
04:09:40|27374.47
04:09:41|27374.48
04:09:42|27374.48
04:09:43|27374.48
04:09:44|27374.47
04:09:45|27374.47
04:09:46|27374.47
04:09:47|27374.47
04:09:48|27374.48
04:09:49|27374.48
04:09:50|27374.48
04:09:51|27374.48
04:09:52|27374.48
04:09:53|27374.48
04:09:54|27374.48
04:09:56|27374.47
04:09:56|27374.47
04:09:57|27374.48
04:09:58|27374.48
04:09:59|27374.48
04:10:00|27374.48
04:10:01|27374.48
04:10:03|27374.48
04:10:05|27374.48
04:10:06|27374.47
04:10:06|27374.47
04:10:08|27374.48
04:10:09|27374.48
04:10:10|27374.48
04:10:11|27374.48
04:10:12|27374.48
04:10:13|27374.48
04:10:14|27374.48
04:10:15|27374.48
04:10:16|27374.48
04:10:17|27374.48
04:10:18|27374.48
04:10:19|27374.48
04:10:20|27374.48
04:10:21|27374.48
04:10:22|27374.48
04:10:24|27374.98
04:10:24|27374.98
04:10:26|27375.2
04:10:26|27375.2
04:10:27|27375.2
04:10:28|27375.42
04:10:29|27375.42
04:10:31|27375.42
04:10:31|27375.42
04:10:32|27375.42
04:10:33|27375.42
04:10:34|27375.42
04:10:35|27375.42
04:10:36|27375.41
04:10:37|27375.41
04:10:38|27375.42
04:10:39|27375.42
04:10:40|27375.41
04:10:42|27375.42
04:10:42|27375.41
04:10:43|27373.72
04:10:44|27373.72
04:10:45|27373.72
04:10:47|27373.72
04:10:47|27373.72
04:10:48|27373.72
04:10:49|27373.72
04:10:50|27373.72
04:10:51|27373.72
04:10:52|27373.72
04:10:53|27373.72
04:10:54|27373.72
04:10:55|27373.72
04:10:56|27373.72
04:10:57|27373.72
04:10:58|27373.72
04:10:59|27373.72
04:11:00|27373.72
04:11:01|27373.72
04:11:02|27373.69
04:11:03|27373.7
04:11:05|27373.7
04:11:06|27373.7
04:11:08|27373.7
04:11:08|27373.7
04:11:09|27375.41
04:11:11|27376.09
04:11:12|27376.09
04:11:13|27376.09
04:11:14|27376.2
04:11:15|27376.71
04:11:15|27376.7
04:11:17|27376.7
04:11:18|27376.71
04:11:19|27376.76
04:11:20|27376.75
04:11:21|27376.75
04:11:22|27376.75
04:11:23|27376.75
04:11:24|27376.75
04:11:25|27376.75
04:11:26|27376.75
04:11:27|27376.75
04:11:28|27376.75
04:11:29|27376.75
04:11:30|27376.76
04:11:31|27376.76
04:11:31|27377.68
04:11:33|27378.61
04:11:33|27378.61
04:11:34|27378.61
04:11:36|27378.61
04:11:37|27378.61
04:11:38|27378.61
04:11:39|27378.61
04:11:40|27378.61
04:11:41|27378.6
04:11:42|27378.6
04:11:43|27378.6
04:11:44|27378.6
04:11:45|27378.6
04:11:46|27378.61
04:11:47|27378.61
04:11:48|27378.61
04:11:49|27378.61
04:11:50|27378.61
04:11:51|27378.61
04:11:52|27378.61
04:11:53|27378.61
04:11:54|27378.61
04:11:55|27378.61
04:11:56|27378.61
04:11:57|27378.61
04:11:58|27378.61
04:11:59|27378.61
04:12:00|27378.61
04:12:01|27378.61
04:12:02|27378.61
04:12:03|27378.61
04:12:04|27378.61
04:12:05|27378.61
04:12:07|27378.61
04:12:07|27378.61
04:12:09|27378.61
04:12:09|27378.61
04:12:11|27378.79
04:12:11|27378.81
04:12:13|27381.88
04:12:13|27381.88
04:12:15|27381.88
04:12:16|27381.87
04:12:17|27381.87
04:12:18|27381.87
04:12:19|27381.87
04:12:20|27381.87
04:12:20|27381.87
04:12:22|27381.87
04:12:23|27381.88
04:12:24|27381.88
04:12:24|27381.88
04:12:26|27381.88
04:12:27|27381.88
04:12:28|27381.88
04:12:29|27381.88
04:12:30|27381.88
04:12:31|27381.88
04:12:31|27381.88
04:12:33|27381.88
04:12:34|27381.88
04:12:35|27381.88
04:12:36|27381.88
04:12:36|27381.88
04:12:38|27381.88
04:12:39|27381.88
04:12:40|27381.88
04:12:41|27381.87
04:12:42|27381.87
04:12:43|27381.85
04:12:44|27381.85
04:12:45|27381.85
04:12:46|27381.85
04:12:46|27381.85
04:12:48|27381.85
04:12:49|27381.86
04:12:50|27375.25
04:12:51|27375.25
04:12:52|27375.25
04:12:53|27375.25
04:12:54|27375.25
04:12:55|27375.25
04:12:56|27375.25
04:12:57|27375.25
04:12:58|27375.25
04:12:59|27375.25
04:13:00|27375.25
04:13:01|27375.25
04:13:02|27375.25
04:13:03|27375.25
04:13:04|27375.25
04:13:05|27375.25
04:13:07|27375.25
04:13:08|27375.25
04:13:09|27375.25
04:13:10|27375.24
04:13:11|27375.24
04:13:11|27375.25
04:13:13|27375.25
04:13:14|27375.25
04:13:15|27375.24
04:13:16|27375.24
04:13:17|27375.24
04:13:18|27375.24
04:13:19|27375.24
04:13:20|27375.24
04:13:21|27375.24
04:13:22|27375.24
04:13:23|27375.25
04:13:24|27375.25
04:13:25|27375.25
04:13:26|27375.25
04:13:27|27375.25
04:13:28|27375.25
04:13:29|27375.25
04:13:30|27375.24
04:13:31|27375.25
04:13:32|27375.25
04:13:33|27375.25
04:13:34|27375.25
04:13:35|27375.25
04:13:36|27375.25
04:13:37|27375.25
04:13:38|27375.25
04:13:39|27375.25
04:13:40|27375.25
04:13:41|27375.25
04:13:42|27375.25
04:13:43|27375.25
04:13:44|27375.25
04:13:45|27375.25
04:13:46|27375.25
04:13:47|27375.25
04:13:48|27375.25
04:13:49|27375.25
04:13:50|27375.25
04:13:51|27375.24
04:13:52|27375.24
04:13:53|27375.24
04:13:54|27375.25
04:13:55|27375.25
04:13:56|27375.24
04:13:57|27375.24
04:13:58|27375.24
04:13:59|27375.24
04:14:00|27375.24
04:14:01|27375.24
04:14:02|27375.24
04:14:03|27375.24
04:14:04|27375.25
04:14:05|27375.25
04:14:06|27375.24
04:14:08|27375.24
04:14:08|27375.24
04:14:10|27375.24
04:14:10|27375.24
04:14:11|27375.24
04:14:12|27375.24
04:14:13|27375.24
04:14:14|27375.24
04:14:15|27375.24
04:14:16|27375.24
04:14:17|27375.25
04:14:18|27375.24
04:14:19|27375.24
04:14:20|27375.24
04:14:21|27375.24
04:14:22|27375.24
04:14:23|27375.24
04:14:24|27375.24
04:14:25|27375.24
04:14:26|27375.24
04:14:27|27375.24
04:14:28|27375.25
04:14:29|27375.25
04:14:30|27375.24
04:14:31|27375.24
04:14:32|27375.25
04:14:33|27375.25
04:14:34|27375.25
04:14:35|27375.25
04:14:36|27375.25
04:14:37|27375.25
04:14:38|27375.24
04:14:39|27375.24
04:14:40|27375.24
04:14:41|27375.24
04:14:42|27375.24
04:14:43|27375.24
04:14:44|27375.24
04:14:45|27375.24
04:14:47|27375.24
04:14:47|27375.24
04:14:48|27375.24
04:14:49|27375.24
04:14:50|27375.24
04:14:51|27375.24
04:14:52|27375.24
04:14:53|27375.24
04:14:54|27375.24
04:14:55|27375.79
04:14:56|27375.79
04:14:58|27375.79
04:14:58|27375.79
04:14:59|27375.79
04:15:00|27375.79
04:15:01|27375.79
04:15:02|27375.79
04:15:03|27375.79
04:15:04|27375.79
04:15:05|27375.79
04:15:06|27375.78
04:15:08|27375.78
04:15:09|27375.78
04:15:11|27375.79
04:15:12|27375.79
04:15:13|27375.79
04:15:14|27375.79
04:15:15|27375.79
04:15:16|27375.79
04:15:17|27375.79
04:15:18|27380.03
04:15:19|27380.03
04:15:20|27380.03
04:15:21|27380.03
04:15:22|27381.79
04:15:23|27381.8
04:15:24|27381.8
04:15:25|27381.8
04:15:26|27381.8
04:15:27|27381.8
04:15:28|27381.8
04:15:29|27381.8
04:15:30|27381.8
04:15:31|27381.8
04:15:32|27381.8
04:15:33|27381.8
04:15:34|27381.8
04:15:35|27381.8
04:15:36|27381.8
04:15:37|27381.79
04:15:38|27381.79
04:15:39|27381.79
04:15:40|27381.79
04:15:41|27381.79
04:15:42|27381.79
04:15:43|27381.79
04:15:44|27381.8
04:15:46|27381.8
04:15:46|27381.8
04:15:47|27381.8
04:15:48|27381.8
04:15:49|27381.8
04:15:50|27381.8
04:15:51|27381.8
04:15:52|27381.8
04:15:53|27382.04
04:15:54|27382.04
04:15:55|27382.04
04:15:56|27384.05
04:15:57|27384.25
04:15:58|27384.25
04:15:59|27384.48
04:16:00|27384.5
04:16:02|27384.49
04:16:02|27384.49
04:16:03|27384.5
04:16:04|27384.5
04:16:05|27384.5
04:16:07|27384.5
04:16:07|27384.5
04:16:09|27384.5
04:16:10|27384.5
04:16:11|27384.5
04:16:12|27384.5
04:16:14|27384.5
04:16:14|27384.5
04:16:15|27384.49
04:16:16|27384.49
04:16:18|27381.9
04:16:18|27379.68
04:16:20|27379.68
04:16:21|27379.67
04:16:22|27379.67
04:16:23|27379.67
04:16:24|27379.68
04:16:25|27379.68
04:16:25|27379.68
04:16:26|27379.68
04:16:27|27379.68
04:16:29|27379.68
04:16:29|27379.68
04:16:31|27379.68
04:16:32|27379.68
04:16:32|27379.68
04:16:33|27379.68
04:16:34|27379.68
04:16:35|27379.68
04:16:36|27379.68
04:16:38|27379.68
04:16:38|27379.68
04:16:39|27379.68
04:16:41|27379.68
04:16:42|27379.68
04:16:42|27379.68
04:16:44|27379.68
04:16:44|27379.68
04:16:46|27379.68
04:16:47|27379.68
04:16:48|27379.68
04:16:48|27379.68
04:16:50|27379.68
04:16:50|27379.68
04:16:52|27379.68
04:16:53|27379.68
04:16:54|27379.68
04:16:55|27379.68
04:16:55|27379.68
04:16:57|27379.67
04:16:57|27379.67
04:16:58|27379.68
04:17:00|27379.68
04:17:01|27379.68
04:17:02|27379.68
04:17:03|27379.67
04:17:04|27379.67
04:17:05|27379.67
04:17:06|27379.67
04:17:07|27379.67
04:17:08|27379.67
04:17:10|27379.67
04:17:11|27379.67
04:17:13|27379.68
04:17:14|27379.67
04:17:14|27379.67
04:17:16|27379.67
04:17:17|27383.15
04:17:18|27383.15
04:17:19|27383.15
04:17:20|27383.14
04:17:21|27383.14
04:17:22|27388.8
04:17:23|27388.8
04:17:24|27388.8
04:17:25|27388.8
04:17:26|27388.8
04:17:27|27388.8
04:17:28|27389.08
04:17:29|27390.04
04:17:30|27390.04
04:17:31|27390.04
04:17:32|27390.04
04:17:33|27390.03
04:17:34|27390.04
04:17:35|27390.03
04:17:36|27390.03
04:17:37|27390.05
04:17:38|27390.04
04:17:39|27390.04
04:17:40|27390.23
04:17:41|27390.23
04:17:42|27390.54
04:17:43|27390.89
04:17:44|27391.34
04:17:45|27391.35
04:17:46|27391.35
04:17:47|27391.35
04:17:48|27391.35
04:17:49|27391.35
04:17:50|27391.35
04:17:51|27391.54
04:17:52|27391.54
04:17:53|27391.54
04:17:54|27391.54
04:17:55|27391.54
04:17:56|27391.54
04:17:57|27391.54
04:17:58|27391.55
04:17:59|27391.54
04:18:00|27391.54
04:18:01|27391.54
04:18:02|27391.54
04:18:03|27391.55
04:18:04|27391.55
04:18:05|27391.55
04:18:06|27391.61
04:18:07|27391.61
04:18:08|27391.61
04:18:09|27394.07
04:18:10|27394.15
04:18:12|27394.15
04:18:13|27394.15
04:18:14|27394.15
04:18:15|27394.15
04:18:16|27394.15
04:18:17|27394.15
04:18:19|27394.15
04:18:19|27394.15
04:18:20|27394.15
04:18:22|27394.15
04:18:22|27394.15
04:18:24|27394.17
04:18:24|27394.17
04:18:26|27389.18
04:18:26|27389.18
04:18:28|27389.18
04:18:28|27389.18
04:18:30|27389.18
04:18:30|27389.18
04:18:31|27389.18
04:18:32|27389.18
04:18:34|27389.18
04:18:34|27389.18
04:18:35|27389.18
04:18:36|27389.18
04:18:38|27389.18
04:18:39|27389.18
04:18:39|27389.18
04:18:41|27389.18
04:18:42|27389.18
04:18:43|27389.18
04:18:44|27389.18
04:18:45|27389.18
04:18:45|27389.18
04:18:47|27389.17
04:18:48|27389.17
04:18:49|27389.17
04:18:50|27389.17
04:18:51|27389.17
04:18:52|27389.17
04:18:53|27389.17
04:18:54|27389.17
04:18:55|27389.17
04:18:55|27389.17
04:18:56|27389.17
04:18:58|27389.17
04:18:59|27389.17
04:19:00|27389.17
04:19:01|27389.18
04:19:02|27389.17
04:19:02|27389.17
04:19:04|27389.18
04:19:04|27389.18
04:19:06|27389.18
04:19:07|27389.18
04:19:08|27389.18
04:19:08|27389.18
04:19:10|27389.18
04:19:11|27389.18
04:19:12|27389.18
04:19:13|27389.17
04:19:15|27389.17
04:19:15|27389.17
04:19:16|27389.17
04:19:17|27389.17
04:19:18|27389.17
04:19:19|27389.17
04:19:20|27389.17
04:19:22|27389.17
04:19:22|27389.17
04:19:24|27389.17
04:19:24|27389.17
04:19:25|27389.18
04:19:26|27389.18
04:19:27|27389.18
04:19:29|27389.18
04:19:29|27389.18
04:19:30|27389.18
04:19:32|27389.9
04:19:32|27389.9
04:19:33|27389.9
04:19:34|27389.9
04:19:36|27389.9
04:19:37|27393.09
04:19:37|27393.08
04:19:39|27393.08
04:19:40|27393.08
04:19:40|27393.09
04:19:41|27393.09
04:19:42|27393.09
04:19:44|27393.08
04:19:45|27393.08
04:19:46|27393.75
04:19:47|27393.75
04:19:48|27393.75
04:19:48|27393.75
04:19:50|27393.75
04:19:50|27393.75
04:19:52|27393.75
04:19:53|27393.75
04:19:54|27393.75
04:19:54|27393.75
04:19:56|27393.75
04:19:57|27393.75
04:19:58|27394.37
04:19:58|27394.37
04:20:00|27394.37
04:20:01|27394.37
04:20:02|27394.37
04:20:03|27394.37
04:20:04|27394.37
04:20:05|27394.37
04:20:06|27394.37
04:20:07|27394.37
04:20:08|27394.37
04:20:09|27397.04
04:20:10|27397.04
04:20:11|27397.03
04:20:13|27397.03
04:20:14|27397.03
04:20:15|27397.03
04:20:16|27397.03
04:20:17|27397.03
04:20:18|27397.03
04:20:18|27397.03
04:20:20|27397.03
04:20:21|27397.86
04:20:22|27397.86
04:20:23|27397.86
04:20:24|27397.86
04:20:25|27397.85
04:20:26|27397.85
04:20:27|27397.85
04:20:28|27397.83
04:20:29|27397.83
04:20:30|27397.83
04:20:31|27397.81
04:20:31|27397.81
04:20:32|27397.81
04:20:34|27397.82
04:20:34|27397.82
04:20:36|27397.82
04:20:37|27397.81
04:20:38|27397.81
04:20:39|27397.81
04:20:40|27397.81
04:20:41|27397.81
04:20:41|27397.81
04:20:43|27397.81
04:20:44|27397.81
04:20:45|27397.81
04:20:46|27397.81
04:20:47|27397.81
04:20:48|27397.81
04:20:49|27397.81
04:20:50|27397.81
04:20:51|27397.81
04:20:52|27397.81
04:20:53|27397.81
04:20:54|27397.81
04:20:55|27397.81
04:20:56|27397.81
04:20:58|27397.81
04:20:58|27397.81
04:20:59|27397.81
04:21:01|27397.81
04:21:02|27397.81
04:21:02|27397.81
04:21:04|27397.82
04:21:04|27397.81
04:21:05|27397.81
04:21:06|27397.81
04:21:07|27397.81
04:21:08|27397.81
04:21:09|27397.81
04:21:11|27397.81
04:21:11|27397.81
04:21:13|27397.81
04:21:14|27397.81
04:21:15|27397.81
04:21:16|27397.81
04:21:18|27397.81
04:21:18|27397.81
04:21:19|27397.81
04:21:20|27397.04
04:21:21|27397.05
04:21:22|27397.05
04:21:24|27397.04
04:21:24|27397.04
04:21:25|27397.04
04:21:27|27397.04
04:21:28|27397.04
04:21:29|27397.04
04:21:29|27397.04
04:21:31|27397.04
04:21:32|27397.05
04:21:33|27397.05
04:21:34|27397.05
04:21:34|27397.04
04:21:35|27397.05
04:21:36|27397.05
04:21:38|27397.05
04:21:38|27397.05
04:21:40|27397.05
04:21:41|27397.05
04:21:41|27397.05
04:21:42|27397.05
04:21:43|27397.05
04:21:45|27397.05
04:21:46|27397.05
04:21:46|27397.05
04:21:48|27397.05
04:21:49|27397.05
04:21:49|27397.05
04:21:50|27397.05
04:21:51|27397.05
04:21:52|27397.05
04:21:54|27397.05
04:21:54|27397.04
04:21:55|27397.04
04:21:56|27397.04
04:21:58|27397.04
04:21:58|27397.04
04:22:00|27397.04
04:22:00|27397.04
04:22:02|27397.04
04:22:02|27397.04
04:22:03|27397.05
04:22:04|27397.05
04:22:06|27397.05
04:22:06|27397.05
04:22:07|27397.05
04:22:09|27397.05
04:22:10|27397.05
04:22:11|27397.05
04:22:12|27397.05
04:22:13|27397.05
04:22:14|27397.05
04:22:15|27397.04
04:22:16|27397.05
04:22:17|27397.03
04:22:18|27397.04
04:22:19|27397.04
04:22:20|27397.04
04:22:21|27397.04
04:22:22|27397.04
04:22:23|27397.04
04:22:24|27397.04
04:22:25|27395.84
04:22:25|27395.84
04:22:27|27393.57
04:22:28|27389.64
04:22:29|27389.64
04:22:30|27389.65
04:22:31|27389.65
04:22:32|27389.65
04:22:33|27389.65
04:22:34|27389.65
04:22:35|27389.65
04:22:36|27389.65
04:22:37|27389.65
04:22:38|27389.65
04:22:39|27389.65
04:22:40|27389.65
04:22:44|27389.65
04:22:44|27389.65
04:22:46|27389.65
04:22:46|27389.65
04:22:48|27389.65
04:22:48|27390.95
04:22:50|27390.95
04:22:51|27392.64
04:22:52|27392.64
04:22:52|27392.64
04:22:53|27392.64
04:22:54|27392.64
04:22:56|27392.64
04:22:57|27392.64
04:22:58|27392.64
04:22:59|27392.64
04:23:00|27392.64
04:23:01|27392.64
04:23:02|27392.64
04:23:03|27392.64
04:23:03|27392.64
04:23:05|27392.64
04:23:06|27392.65
04:23:07|27392.64
04:23:08|27392.64
04:23:09|27392.64
04:23:09|27392.64
04:23:10|27389.99
04:23:11|27390.
04:23:12|27390.
04:23:14|27390.
04:23:16|27389.99
04:23:17|27389.99
04:23:18|27389.99
04:23:19|27389.99
04:23:20|27389.99
04:23:21|27389.99
04:23:22|27388.62
04:23:23|27388.62
04:23:24|27388.62
04:23:25|27388.62
04:23:27|27388.62
04:23:28|27388.62
04:23:28|27380.45
04:23:29|27380.45
04:23:30|27380.45
04:23:31|27380.45
04:23:32|27380.45
04:23:33|27380.45
04:23:34|27380.44
04:23:35|27380.44
04:23:36|27380.44
04:23:37|27380.45
04:23:38|27380.45
04:23:40|27380.45
04:23:40|27380.45
04:23:41|27380.45
04:23:42|27380.45
04:23:43|27380.45
04:23:44|27380.45
04:23:45|27380.45
04:23:46|27380.45
04:23:47|27380.45
04:23:48|27380.45
04:23:50|27380.45
04:23:50|27380.45
04:23:52|27380.45
04:23:53|27380.45
04:23:54|27380.45
04:23:55|27380.45
04:23:56|27380.45
04:23:57|27380.45
04:23:58|27380.45
04:23:58|27380.45
04:24:00|27380.45
04:24:00|27380.45
04:24:01|27380.45
04:24:03|27380.45
04:24:04|27380.45
04:24:05|27380.45
04:24:06|27380.45
04:24:07|27380.45
04:24:08|27380.45
04:24:08|27380.45
04:24:10|27380.45
04:24:10|27380.45
04:24:12|27380.45
04:24:13|27380.45
04:24:14|27380.45
04:24:15|27380.45
04:24:17|27380.45
04:24:18|27380.45
04:24:19|27380.45
04:24:20|27380.45
04:24:21|27380.45
04:24:22|27380.45
04:24:23|27380.45
04:24:24|27380.45
04:24:25|27380.45
04:24:26|27380.45
04:24:27|27380.45
04:24:28|27380.45
04:24:29|27380.45
04:24:30|27380.45
04:24:31|27380.45
04:24:32|27380.45
04:24:33|27380.45
04:24:34|27380.45
04:24:35|27380.45
04:24:36|27380.45
04:24:37|27380.45
04:24:39|27380.45
04:24:39|27380.45
04:24:40|27380.45
04:24:41|27380.44
04:24:42|27380.44
04:24:44|27380.44
04:24:45|27380.44
04:24:46|27380.44
04:24:46|27380.44
04:24:47|27380.44
04:24:49|27380.44
04:24:50|27380.44
04:24:51|27380.44
04:24:52|27380.44
04:24:53|27380.44
04:24:54|27380.44
04:24:55|27380.44
04:24:55|27380.45
04:24:57|27380.45
04:24:58|27380.45
04:24:59|27380.45
04:25:00|27380.45
04:25:01|27380.45
04:25:02|27380.45
04:25:03|27380.45
04:25:04|27380.45
04:25:05|27380.45
04:25:06|27380.45
04:25:07|27380.45
04:25:08|27380.45
04:25:09|27380.45
04:25:10|27380.45
04:25:11|27380.45
04:25:12|27380.44
04:25:13|27380.45
04:25:14|27380.45
04:25:16|27380.44
04:25:17|27380.44
04:25:18|27380.44
04:25:19|27380.44
04:25:20|27380.44
04:25:21|27380.44
04:25:22|27380.44
04:25:23|27380.45
04:25:24|27380.45
04:25:25|27380.45
04:25:26|27380.45
04:25:27|27380.45
04:25:28|27380.45
04:25:30|27380.45
04:25:30|27380.45
04:25:31|27380.45
04:25:32|27380.45
04:25:33|27380.45
04:25:34|27380.45
04:25:35|27380.45
04:25:36|27380.45
04:25:37|27385.56
04:25:38|27385.56
04:25:39|27387.88
04:25:40|27387.88
04:25:41|27387.87
04:25:42|27387.87
04:25:44|27387.87
04:25:45|27387.87
04:25:46|27387.87
04:25:47|27387.87
04:25:48|27387.87
04:25:49|27387.87
04:25:50|27387.87
04:25:51|27387.87
04:25:52|27387.87
04:25:53|27387.88
04:25:54|27387.88
04:25:54|27387.88
04:25:56|27387.87
04:25:56|27387.88
04:25:58|27387.88
04:25:59|27387.88
04:26:00|27387.88
04:26:01|27387.88
04:26:01|27387.88
04:26:03|27387.88
04:26:04|27387.88
04:26:05|27387.88
04:26:06|27387.87
04:26:07|27387.87
04:26:07|27387.87
04:26:08|27387.87
04:26:10|27387.87
04:26:11|27387.88
04:26:12|27387.88
04:26:13|27387.88
04:26:14|27387.88
04:26:14|27387.87
04:26:16|27387.87
04:26:17|27387.87
04:26:18|27387.87
04:26:20|27387.87
04:26:21|27387.87
04:26:22|27387.87
04:26:23|27387.87
04:26:24|27387.87
04:26:25|27387.88
04:26:25|27387.88
04:26:27|27387.88
04:26:27|27388.12
04:26:28|27388.56
04:26:29|27388.56
04:26:31|27388.56
04:26:32|27388.56
04:26:33|27388.56
04:26:33|27388.56
04:26:34|27388.56
04:26:36|27388.56
04:26:36|27388.56
04:26:37|27388.56
04:26:39|27390.65
04:26:40|27390.64
04:26:41|27390.64
04:26:42|27390.64
04:26:43|27390.64
04:26:43|27390.64
04:26:45|27390.65
04:26:46|27390.64
04:26:46|27390.64
04:26:47|27390.64
04:26:48|27390.64
04:26:50|27390.64
04:26:51|27390.65
04:26:52|27390.64
04:26:53|27390.65
04:26:54|27390.65
04:26:54|27390.65
04:26:55|27390.65
04:26:56|27390.65
04:26:58|27390.65
04:26:59|27390.65
04:26:59|27390.65
04:27:01|27390.65
04:27:02|27390.65
04:27:02|27390.65
04:27:04|27390.65
04:27:05|27390.65
04:27:05|27390.65
04:27:06|27390.65
04:27:07|27390.65
04:27:08|27390.65
04:27:09|27390.65
04:27:10|27390.65
04:27:11|27390.65
04:27:13|27390.65
04:27:13|27390.65
04:27:15|27390.65
04:27:15|27390.64
04:27:16|27390.64
04:27:18|27390.64
04:27:19|27390.64
04:27:20|27390.64
04:27:21|27390.64
04:27:22|27390.64
04:27:24|27390.64
04:27:24|27390.64
04:27:25|27390.64
04:27:27|27390.64
04:27:28|27390.64
04:27:28|27390.64
04:27:30|27390.64
04:27:31|27390.64
04:27:32|27390.64
04:27:33|27383.96
04:27:34|27383.72
04:27:35|27383.72
04:27:36|27383.73
04:27:37|27383.73
04:27:38|27383.73
04:27:39|27383.73
04:27:40|27383.73
04:27:41|27383.72
04:27:42|27383.72
04:27:43|27383.72
04:27:44|27383.72
04:27:45|27383.72
04:27:46|27383.72
04:27:46|27383.72
04:27:48|27383.72
04:27:49|27383.72
04:27:50|27383.72
04:27:51|27383.72
04:27:52|27383.72
04:27:53|27383.72
04:27:53|27383.73
04:27:55|27383.73
04:27:55|27383.73
04:27:57|27383.73
04:27:58|27383.73
04:27:59|27383.73
04:28:00|27383.73
04:28:01|27383.72
04:28:02|27383.72
04:28:03|27383.72
04:28:04|27383.73
04:28:05|27383.72
04:28:06|27383.72
04:28:07|27383.72
04:28:08|27383.72
04:28:09|27383.72
04:28:10|27383.72
04:28:11|27383.72
04:28:12|27383.72
04:28:13|27383.72
04:28:14|27383.72
04:28:15|27383.72
04:28:16|27383.72
04:28:17|27383.73
04:28:18|27383.72
04:28:19|27383.72
04:28:21|27383.73
04:28:21|27383.73
04:28:22|27383.73
04:28:23|27383.73
04:28:24|27383.73
04:28:26|27383.73
04:28:27|27383.73
04:28:28|27383.73
04:28:29|27383.73
04:28:30|27383.73
04:28:31|27383.73
04:28:31|27383.73
04:28:33|27383.73
04:28:33|27383.73
04:28:35|27383.73
04:28:36|27383.73
04:28:37|27383.73
04:28:38|27383.73
04:28:39|27383.73
04:28:40|27383.73
04:28:41|27383.72
04:28:42|27383.72
04:28:43|27383.73
04:28:44|27383.73
04:28:45|27383.73
04:28:46|27383.73
04:28:47|27383.73
04:28:48|27383.73
04:28:49|27383.73
04:28:50|27383.73
04:28:51|27383.72
04:28:52|27383.72
04:28:53|27381.09
04:28:54|27381.09
04:28:55|27381.09
04:28:56|27381.09
04:28:57|27381.09
04:28:58|27381.09
04:28:59|27381.09
04:29:00|27381.09
04:29:01|27381.09
04:29:02|27381.09
04:29:03|27381.1
04:29:04|27381.1
04:29:05|27381.1
04:29:06|27381.1
04:29:07|27381.1
04:29:08|27381.1
04:29:09|27381.1
04:29:10|27381.1
04:29:11|27381.1
04:29:12|27381.1
04:29:13|27381.1
04:29:14|27381.1
04:29:15|27381.09
04:29:16|27381.09
04:29:17|27381.09
04:29:18|27381.09
04:29:19|27381.09
04:29:21|27381.09
04:29:22|27381.09
04:29:23|27381.09
04:29:24|27381.09
04:29:25|27381.09
04:29:26|27381.09
04:29:27|27381.09
04:29:28|27380.69
04:29:29|27380.69
04:29:30|27380.69
04:29:31|27380.69
04:29:32|27380.69
04:29:33|27380.69
04:29:34|27380.69
04:29:35|27380.69
04:29:36|27380.69
04:29:37|27380.69
04:29:38|27380.69
04:29:39|27380.69
04:29:40|27380.69
04:29:41|27380.69
04:29:42|27380.69
04:29:43|27380.67
04:29:44|27380.5
04:29:45|27380.51
04:29:46|27380.51
04:29:47|27380.51
04:29:48|27380.51
04:29:49|27380.51
04:29:50|27380.51
04:29:51|27380.51
04:29:52|27380.51
04:29:53|27380.51
04:29:54|27380.51
04:29:55|27380.51
04:29:56|27380.51
04:29:58|27380.51
04:29:58|27380.51
04:29:59|27380.51
04:30:00|27380.51
04:30:01|27380.5
04:30:03|27381.42
04:30:03|27383.74
04:30:04|27386.16
04:30:05|27386.16
04:30:06|27386.16
04:30:08|27386.16
04:30:08|27389.92
04:30:09|27389.92
04:30:11|27389.92
04:30:11|27389.92
04:30:12|27389.92
04:30:13|27389.92
04:30:15|27389.92
04:30:15|27389.92
04:30:16|27389.92
04:30:17|27389.92
04:30:19|27389.92
04:30:19|27389.92
04:30:21|27389.93
04:30:22|27389.92
04:30:23|27389.93
04:30:24|27389.93
04:30:25|27389.93
04:30:25|27389.93
04:30:27|27389.93
04:30:28|27389.93
04:30:29|27389.93
04:30:30|27389.93
04:30:31|27389.93
04:30:31|27389.93
04:30:33|27389.93
04:30:33|27389.92
04:30:35|27389.92
04:30:35|27389.92
04:30:37|27389.92
04:30:38|27389.92
04:30:38|27389.93
04:30:40|27389.92
04:30:41|27389.92
04:30:41|27389.92
04:30:43|27389.92
04:30:44|27389.92
04:30:45|27389.92
04:30:46|27389.92
04:30:47|27389.92
04:30:48|27389.92
04:30:49|27389.92
04:30:50|27389.92
04:30:51|27389.92
04:30:52|27389.92
04:30:53|27389.92
04:30:54|27389.92
04:30:55|27389.92
04:30:56|27389.92
04:30:57|27389.92
04:30:58|27389.92
04:30:59|27389.92
04:31:00|27389.92
04:31:01|27389.92
04:31:02|27383.33
04:31:03|27383.33
04:31:04|27383.06
04:31:05|27383.06
04:31:06|27383.06
04:31:07|27383.06
04:31:08|27383.06
04:31:09|27383.06
04:31:10|27383.06
04:31:11|27383.06
04:31:12|27380.63
04:31:14|27380.64
04:31:14|27380.64
04:31:15|27380.64
04:31:16|27380.64
04:31:18|27380.64
04:31:19|27380.64
04:31:20|27380.64
04:31:21|27380.64
04:31:22|27380.63
04:31:23|27380.63
04:31:24|27380.63
04:31:26|27380.63
04:31:26|27380.63
04:31:27|27380.63
04:31:29|27380.64
04:31:29|27380.64
04:31:31|27380.64
04:31:32|27380.64
04:31:33|27380.64
04:31:34|27380.64
04:31:35|27380.64
04:31:35|27380.64
04:31:37|27380.64
04:31:38|27380.64
04:31:39|27380.63
04:31:40|27380.63
04:31:41|27380.63
04:31:42|27380.63
04:31:43|27380.63
04:31:44|27380.63
04:31:45|27380.63
04:31:46|27380.63
04:31:47|27380.63
04:31:47|27380.63
04:31:49|27380.63
04:31:50|27380.63
04:31:51|27380.63
04:31:52|27380.63
04:31:53|27380.63
04:31:54|27380.63
04:31:55|27380.63
04:31:56|27380.63
04:31:57|27380.63
04:31:58|27380.63
04:31:59|27380.63
04:32:00|27380.63
04:32:01|27380.63
04:32:02|27380.63
04:32:03|27380.63
04:32:04|27380.63
04:32:05|27380.64
04:32:06|27380.64
04:32:07|27380.64
04:32:08|27380.64
04:32:09|27380.64
04:32:10|27380.64
04:32:11|27380.64
04:32:12|27380.63
04:32:13|27380.63
04:32:14|27380.63
04:32:16|27380.63
04:32:16|27380.63
04:32:17|27380.64
04:32:19|27380.64
04:32:19|27380.64
04:32:20|27380.64
04:32:21|27380.63
04:32:23|27380.63
04:32:24|27380.63
04:32:25|27380.63
04:32:26|27380.63
04:32:27|27380.63
04:32:29|27380.63
04:32:30|27380.63
04:32:31|27380.63
04:32:32|27380.63
04:32:33|27384.95
04:32:34|27386.35
04:32:36|27386.35
04:32:36|27386.35
04:32:37|27386.35
04:32:38|27386.36
04:32:39|27386.36
04:32:41|27386.35
04:32:41|27386.35
04:32:42|27386.35
04:32:43|27386.35
04:32:44|27386.35
04:32:45|27386.35
04:32:46|27386.35
04:32:47|27386.35
04:32:48|27386.35
04:32:49|27386.35
04:32:50|27386.36
04:32:52|27386.36
04:32:53|27386.35
04:32:53|27386.35
04:32:55|27386.35
04:32:55|27386.35
04:32:56|27386.35
04:32:57|27386.35
04:32:59|27386.35
04:33:00|27386.35
04:33:01|27386.35
04:33:02|27386.35
04:33:03|27386.35
04:33:04|27386.36
04:33:05|27386.36
04:33:05|27388.57
04:33:07|27388.57
04:33:08|27388.57
04:33:09|27388.57
04:33:10|27388.57
04:33:11|27388.57
04:33:11|27388.57
04:33:13|27388.57
04:33:14|27388.58
04:33:14|27388.58
04:33:16|27383.43
04:33:17|27383.43
04:33:18|27383.43
04:33:19|27383.44
04:33:20|27383.43
04:33:20|27383.43
04:33:22|27383.43
04:33:23|27383.43
04:33:24|27383.43
04:33:25|27383.43
04:33:27|27383.43
04:33:28|27383.43
04:33:29|27383.43
04:33:30|27383.43
04:33:31|27383.43
04:33:32|27383.43
04:33:33|27383.43
04:33:33|27383.43
04:33:35|27383.43
04:33:36|27383.43
04:33:37|27383.43
04:33:37|27383.43
04:33:39|27383.44
04:33:40|27383.44
04:33:41|27383.44
04:33:42|27383.44
04:33:43|27383.44
04:33:44|27383.44
04:33:45|27383.44
04:33:46|27383.43
04:33:47|27383.43
04:33:48|27383.43
04:33:49|27383.44
04:33:50|27383.44
04:33:51|27383.44
04:33:51|27383.44
04:33:53|27383.44
04:33:53|27383.44
04:33:55|27383.44
04:33:56|27383.44
04:33:57|27383.44
04:33:58|27383.43
04:33:59|27383.44
04:34:00|27383.44
04:34:01|27383.43
04:34:02|27383.43
04:34:03|27383.44
04:34:04|27383.44
04:34:04|27383.44
04:34:06|27383.44
04:34:07|27383.44
04:34:08|27383.43
04:34:09|27383.44
04:34:10|27383.44
04:34:11|27383.44
04:34:11|27383.44
04:34:13|27383.44
04:34:13|27380.44
04:34:14|27380.44
04:34:16|27380.44
04:34:17|27377.16
04:34:18|27376.47
04:34:19|27375.22
04:34:19|27375.22
04:34:20|27375.22
04:34:22|27375.22
04:34:23|27375.22
04:34:24|27375.22
04:34:25|27375.22
04:34:26|27375.22
04:34:27|27375.22
04:34:28|27375.23
04:34:29|27375.23
04:34:30|27375.22
04:34:31|27375.22
04:34:32|27375.22
04:34:33|27375.22
04:34:34|27375.22
04:34:35|27375.22
04:34:36|27375.22
04:34:37|27375.22
04:34:38|27375.22
04:34:39|27375.22
04:34:40|27375.22
04:34:41|27375.22
04:34:42|27375.22
04:34:43|27376.7
04:34:44|27376.7
04:34:45|27376.7
04:34:46|27376.7
04:34:48|27376.7
04:34:48|27376.7
04:34:50|27376.7
04:34:50|27378.55
04:34:51|27378.55
04:34:53|27378.56
04:34:54|27378.56
04:34:55|27378.56
04:34:55|27378.55
04:34:57|27378.55
04:34:57|27378.55
04:34:58|27378.55
04:35:00|27378.56
04:35:01|27378.55
04:35:02|27378.55
04:35:03|27378.55
04:35:03|27378.56
04:35:05|27378.56
04:35:06|27378.56
04:35:06|27378.56
04:35:07|27378.55
04:35:09|27378.55
04:35:09|27378.55
04:35:11|27378.55
04:35:12|27378.55
04:35:13|27378.55
04:35:14|27378.55
04:35:14|27378.55
04:35:15|27378.56
04:35:17|27378.55
04:35:18|27378.55
04:35:18|27378.55
04:35:20|27378.55
04:35:20|27378.55
04:35:22|27378.55
04:35:22|27378.55
04:35:23|27378.56
04:35:25|27378.56
04:35:26|27378.56
04:35:27|27378.56
04:35:28|27378.56
04:35:29|27378.56
04:35:30|27378.56
04:35:31|27378.55
04:35:32|27378.55
04:35:33|27378.55
04:35:34|27378.55
04:35:35|27373.48
04:35:37|27373.47
04:35:38|27373.47
04:35:38|27373.47
04:35:39|27373.47
04:35:40|27373.47
04:35:41|27373.47
04:35:42|27373.48
04:35:43|27373.48
04:35:44|27373.48
04:35:45|27373.48
04:35:46|27373.48
04:35:47|27373.48
04:35:48|27373.48
04:35:49|27373.48
04:35:50|27373.47
04:35:51|27373.47
04:35:52|27369.99
04:35:53|27369.99
04:35:54|27369.99
04:35:55|27369.99
04:35:56|27369.99
04:35:57|27369.99
04:35:58|27369.99
04:35:59|27369.99
04:36:00|27369.99
04:36:01|27369.99
04:36:02|27369.99
04:36:03|27369.16
04:36:04|27369.15
04:36:05|27369.15
04:36:06|27369.15
04:36:07|27369.16
04:36:08|27369.16
04:36:09|27369.15
04:36:10|27369.16
04:36:11|27369.16
04:36:12|27369.16
04:36:13|27369.16
04:36:14|27369.16
04:36:15|27369.12
04:36:16|27369.12
04:36:17|27369.12
04:36:18|27369.12
04:36:19|27369.13
04:36:20|27369.13
04:36:21|27369.13
04:36:22|27369.13
04:36:23|27369.13
04:36:24|27369.13
04:36:25|27369.13
04:36:27|27369.12
04:36:28|27369.12
04:36:29|27369.13
04:36:29|27369.13
04:36:31|27368.82
04:36:32|27367.35
04:36:32|27367.01
04:36:33|27367.01
04:36:35|27366.36
04:36:36|27365.93
04:36:37|27365.93
04:36:38|27365.93
04:36:38|27365.93
04:36:39|27365.93
04:36:41|27364.74
04:36:41|27364.75
04:36:42|27364.75
04:36:43|27364.91
04:36:45|27364.91
04:36:46|27364.91
04:36:46|27364.91
04:36:47|27364.91
04:36:48|27365.63
04:36:49|27365.63
04:36:51|27365.62
04:36:51|27365.62
04:36:53|27365.62
04:36:54|27365.62
04:36:55|27365.62
04:36:56|27365.62
04:36:57|27365.62
04:36:58|27365.62
04:36:59|27365.9
04:37:00|27368.52
04:37:00|27368.52
04:37:02|27368.52
04:37:02|27368.52
04:37:04|27368.52
04:37:05|27368.52
04:37:06|27368.51
04:37:07|27370.88
04:37:08|27370.88
04:37:09|27371.7
04:37:10|27371.7
04:37:11|27371.7
04:37:12|27371.7
04:37:13|27371.7
04:37:14|27371.7
04:37:15|27376.8
04:37:16|27376.8
04:37:17|27376.8
04:37:18|27376.8
04:37:19|27376.81
04:37:20|27376.81
04:37:21|27379.71
04:37:22|27379.71
04:37:23|27379.71
04:37:24|27379.71
04:37:25|27379.71
04:37:26|27379.71
04:37:27|27379.71
04:37:29|27379.71
04:37:30|27380.
04:37:30|27382.02
04:37:32|27382.02
04:37:33|27382.02
04:37:34|27382.02
04:37:35|27382.02
04:37:36|27383.04
04:37:36|27383.04
04:37:38|27386.16
04:37:39|27386.67
04:37:39|27386.67
04:37:40|27386.67
04:37:41|27388.04
04:37:43|27389.25
04:37:44|27389.25
04:37:44|27389.25
04:37:46|27389.24
04:37:47|27389.24
04:37:48|27389.24
04:37:49|27389.24
04:37:49|27389.24
04:37:50|27389.24
04:37:52|27389.24
04:37:54|27389.24
04:37:55|27389.24
04:37:56|27389.24
04:37:57|27389.24
04:37:58|27389.24
04:37:59|27389.24
04:38:00|27389.25
04:38:01|27389.25
04:38:02|27389.25
04:38:03|27389.25
04:38:04|27390.
04:38:05|27390.
04:38:06|27390.
04:38:07|27390.
04:38:08|27390.
04:38:09|27390.
04:38:10|27390.
04:38:11|27390.
04:38:12|27390.
04:38:13|27390.
04:38:14|27390.
04:38:15|27390.
04:38:16|27390.
04:38:17|27390.
04:38:18|27390.
04:38:19|27390.
04:38:20|27390.
04:38:21|27390.
04:38:22|27390.
04:38:23|27390.
04:38:24|27390.
04:38:25|27390.
04:38:26|27390.01
04:38:27|27390.01
04:38:29|27390.01
04:38:30|27390.01
04:38:31|27392.24
04:38:32|27392.23
04:38:34|27392.23
04:38:35|27392.23
04:38:35|27392.23
04:38:37|27392.23
04:38:38|27392.23
04:38:39|27392.74
04:38:39|27392.74
04:38:40|27394.89
04:38:42|27394.89
04:38:43|27394.89
04:38:44|27394.89
04:38:45|27394.89
04:38:46|27394.89
04:38:46|27394.89
04:38:48|27394.89
04:38:48|27394.89
04:38:49|27394.89
04:38:51|27394.89
04:38:51|27394.89
04:38:52|27394.89
04:38:54|27394.9
04:38:55|27394.9
04:38:56|27394.9
04:38:57|27394.9
04:38:58|27394.9
04:38:59|27394.9
04:39:00|27394.9
04:39:01|27394.9
04:39:02|27394.9
04:39:03|27394.9
04:39:04|27394.9
04:39:05|27394.9
04:39:06|27394.9
04:39:07|27394.9
04:39:08|27394.89
04:39:09|27394.89
04:39:10|27394.89
04:39:11|27394.89
04:39:12|27394.89
04:39:13|27394.89
04:39:14|27394.89
04:39:15|27394.89
04:39:16|27394.89
04:39:17|27394.89
04:39:18|27394.89
04:39:19|27394.9
04:39:20|27394.9
04:39:21|27394.9
04:39:22|27394.9
04:39:23|27394.9
04:39:24|27394.9
04:39:25|27394.9
04:39:26|27394.9
04:39:27|27394.9
04:39:28|27394.9
04:39:29|27394.9
04:39:30|27394.9
04:39:31|27394.9
04:39:32|27394.9
04:39:34|27394.89
04:39:35|27394.89
04:39:36|27394.89
04:39:37|27394.89
04:39:38|27394.89
04:39:39|27394.89
04:39:40|27394.89
04:39:41|27394.89
04:39:42|27394.89
04:39:43|27394.89
04:39:44|27394.9
04:39:45|27394.9
04:39:46|27394.9
04:39:47|27394.9
04:39:48|27394.9
04:39:49|27394.9
04:39:50|27394.9
04:39:51|27394.9
04:39:52|27394.9
04:39:53|27394.89
04:39:54|27394.9
04:39:55|27394.9
04:39:56|27394.9
04:39:57|27394.9
04:39:58|27394.9
04:39:59|27394.9
04:40:00|27394.9
04:40:01|27394.9
04:40:02|27394.9
04:40:03|27394.9
04:40:04|27397.45
04:40:05|27397.45
04:40:06|27397.45
04:40:07|27397.45
04:40:08|27397.45
04:40:09|27397.61
04:40:10|27397.61
04:40:11|27397.61
04:40:12|27397.96
04:40:13|27397.95
04:40:14|27397.95
04:40:15|27397.95
04:40:16|27397.95
04:40:17|27397.95
04:40:18|27397.95
04:40:19|27394.9
04:40:20|27394.9
04:40:21|27394.9
04:40:22|27394.9
04:40:23|27394.9
04:40:24|27394.9
04:40:25|27394.9
04:40:26|27394.9
04:40:27|27394.9
04:40:28|27394.9
04:40:29|27394.89
04:40:31|27394.89
04:40:32|27394.89
04:40:33|27394.89
04:40:34|27394.89
04:40:35|27394.89
04:40:36|27394.89
04:40:37|27394.89
04:40:38|27394.89
04:40:39|27394.89
04:40:39|27394.89
04:40:41|27394.89
04:40:41|27394.9
04:40:43|27394.89
04:40:43|27394.89
04:40:45|27394.89
04:40:45|27394.89
04:40:46|27394.89
04:40:47|27394.89
04:40:49|27394.89
04:40:50|27394.89
04:40:50|27394.89
04:40:51|27394.89
04:40:52|27394.89
04:40:53|27394.89
04:40:55|27394.89
04:40:55|27394.89
04:40:56|27394.89
04:40:58|27394.89
04:40:59|27394.9
04:41:00|27394.9
04:41:01|27394.9
04:41:02|27394.9
04:41:02|27394.9
04:41:04|27394.9
04:41:05|27394.9
04:41:06|27394.9
04:41:07|27394.9
04:41:08|27394.9
04:41:09|27394.9
04:41:10|27394.9
04:41:11|27394.9
04:41:12|27394.9
04:41:12|27394.9
04:41:14|27394.89
04:41:15|27394.89
04:41:15|27394.89
04:41:16|27394.89
04:41:17|27394.89
04:41:19|27394.9
04:41:19|27394.9
04:41:21|27394.9
04:41:22|27394.9
04:41:23|27394.9
04:41:24|27394.9
04:41:25|27394.9
04:41:26|27394.89
04:41:27|27394.89
04:41:28|27394.89
04:41:29|27394.89
04:41:29|27394.89
04:41:31|27394.89
04:41:33|27394.89
04:41:34|27394.89
04:41:35|27394.9
04:41:36|27394.89
04:41:37|27394.89
04:41:38|27394.89
04:41:40|27394.89
04:41:40|27394.89
04:41:42|27394.89
04:41:42|27394.89
04:41:44|27394.9
04:41:45|27394.9
04:41:46|27394.9
04:41:46|27394.9
04:41:47|27394.9
04:41:49|27394.9
04:41:50|27394.9
04:41:51|27394.9
04:41:52|27394.89
04:41:53|27394.89
04:41:54|27394.89
04:41:54|27394.89
04:41:55|27394.89
04:41:57|27394.89
04:41:57|27394.89
04:41:58|27394.89
04:41:59|27394.89
04:42:00|27394.89
04:42:02|27394.89
04:42:03|27394.89
04:42:03|27394.9
04:42:04|27394.9
04:42:05|27394.9
04:42:06|27394.9
04:42:08|27394.9
04:42:09|27394.9
04:42:10|27394.89
04:42:11|27394.89
04:42:12|27397.94
04:42:13|27402.33
04:42:14|27402.33
04:42:15|27402.32
04:42:16|27402.32
04:42:17|27402.32
04:42:18|27402.32
04:42:19|27402.32
04:42:20|27402.32
04:42:21|27402.32
04:42:22|27402.33
04:42:23|27402.33
04:42:24|27402.33
04:42:25|27402.33
04:42:26|27402.33
04:42:27|27402.33
04:42:28|27398.06
04:42:29|27398.06
04:42:30|27398.05
04:42:32|27398.06
04:42:32|27398.06
04:42:33|27398.06
04:42:34|27398.06
04:42:35|27398.06
04:42:37|27398.06
04:42:37|27398.06
04:42:38|27398.06
04:42:39|27398.06
04:42:40|27398.06
04:42:42|27398.06
04:42:42|27398.06
04:42:43|27398.06
04:42:44|27398.06
04:42:46|27398.06
04:42:47|27398.06
04:42:47|27398.05
04:42:48|27398.06
04:42:50|27398.06
04:42:51|27398.06
04:42:52|27398.06
04:42:53|27398.06
04:42:54|27398.06
04:42:55|27401.38
04:42:56|27401.38
04:42:57|27401.38
04:42:58|27401.38
04:42:59|27401.38
04:43:00|27401.38
04:43:01|27401.38
04:43:02|27401.38
04:43:03|27401.41
04:43:04|27401.41
04:43:05|27401.41
04:43:06|27401.48
04:43:07|27401.48
04:43:08|27401.48
04:43:09|27401.48
04:43:10|27401.48
04:43:11|27401.48
04:43:12|27401.47
04:43:13|27401.47
04:43:14|27401.48
04:43:15|27401.48
04:43:16|27401.48
04:43:17|27401.47
04:43:18|27401.47
04:43:19|27401.47
04:43:20|27401.47
04:43:21|27401.47
04:43:22|27401.47
04:43:23|27401.47
04:43:25|27401.47
04:43:25|27401.47
04:43:26|27401.47
04:43:27|27401.47
04:43:28|27401.48
04:43:29|27401.48
04:43:30|27401.47
04:43:31|27401.47
04:43:33|27401.47
04:43:33|27401.48
04:43:35|27401.48
04:43:35|27401.48
04:43:37|27401.48
04:43:38|27401.48
04:43:38|27401.48
04:43:40|27401.48
04:43:41|27401.48
04:43:42|27401.48
04:43:43|27401.47
04:43:43|27401.47
04:43:45|27401.47
04:43:46|27401.47
04:43:46|27401.48
04:43:47|27401.48
04:43:49|27401.48
04:43:49|27401.48
04:43:50|27401.48
04:43:52|27401.48
04:43:52|27401.48
04:43:53|27401.47
04:43:54|27401.47
04:43:55|27401.47
04:43:57|27401.48
04:43:57|27401.48
04:43:59|27401.48
04:43:59|27401.48
04:44:01|27401.48
04:44:02|27401.48
04:44:03|27401.48
04:44:04|27402.01
04:44:05|27402.01
04:44:06|27402.01
04:44:07|27402.01
04:44:08|27402.01
04:44:09|27402.01
04:44:10|27402.01
04:44:11|27402.01
04:44:12|27402.01
04:44:13|27402.01
04:44:13|27402.33
04:44:15|27402.33
04:44:16|27402.46
04:44:16|27406.36
04:44:18|27407.18
04:44:19|27407.18
04:44:20|27407.18
04:44:20|27407.18
04:44:21|27407.18
04:44:23|27407.18
04:44:24|27407.18
04:44:25|27407.18
04:44:25|27407.18
04:44:26|27407.18
04:44:27|27407.18
04:44:29|27407.19
04:44:30|27407.19
04:44:31|27407.19
04:44:32|27407.19
04:44:32|27407.19
04:44:34|27411.78
04:44:35|27412.64
04:44:36|27412.71
04:44:37|27413.3
04:44:38|27413.3
04:44:39|27413.3
04:44:40|27413.3
04:44:41|27413.3
04:44:43|27413.89
04:44:43|27413.89
04:44:44|27413.89
04:44:45|27413.89
04:44:46|27413.89
04:44:47|27413.89
04:44:48|27413.89
04:44:50|27413.89
04:44:50|27413.89
04:44:51|27413.89
04:44:52|27413.89
04:44:53|27413.89
04:44:54|27413.89
04:44:55|27413.89
04:44:56|27413.89
04:44:57|27413.89
04:44:58|27413.89
04:44:59|27413.9
04:45:01|27413.9
04:45:01|27413.89
04:45:02|27413.89
04:45:03|27412.63
04:45:04|27412.63
04:45:05|27412.63
04:45:06|27412.63
04:45:07|27412.63
04:45:08|27412.63
04:45:09|27412.63
04:45:10|27412.63
04:45:12|27412.63
04:45:12|27412.63
04:45:13|27412.63
04:45:14|27412.63
04:45:15|27412.63
04:45:16|27412.63
04:45:17|27413.36
04:45:18|27413.36
04:45:19|27413.36
04:45:20|27413.36
04:45:22|27413.36
04:45:22|27413.36
04:45:23|27413.35
04:45:24|27413.35
04:45:25|27413.35
04:45:27|27413.35
04:45:27|27413.35
04:45:28|27413.36
04:45:29|27413.35
04:45:30|27413.36
04:45:31|27413.36
04:45:32|27413.36
04:45:33|27413.36
04:45:34|27413.36
04:45:36|27413.36
04:45:37|27413.36
04:45:38|27413.36
04:45:39|27419.99
04:45:39|27420.
04:45:41|27424.29
04:45:42|27424.29
04:45:43|27424.29
04:45:44|27424.29
04:45:45|27424.29
04:45:46|27424.3
04:45:47|27424.3
04:45:48|27424.29
04:45:49|27424.29
04:45:49|27424.29
04:45:51|27424.29
04:45:52|27424.29
04:45:53|27424.3
04:45:54|27425.
04:45:54|27424.99
04:45:56|27424.99
04:45:57|27424.99
04:45:58|27424.99
04:45:59|27425.
04:46:00|27425.
04:46:01|27424.99
04:46:02|27424.99
04:46:03|27424.99
04:46:04|27424.99
04:46:05|27421.92
04:46:06|27421.92
04:46:07|27421.92
04:46:08|27421.92
04:46:09|27417.88
04:46:10|27417.88
04:46:11|27417.88
04:46:12|27417.88
04:46:13|27417.88
04:46:14|27417.88
04:46:15|27417.88
04:46:16|27417.88
04:46:17|27417.88
04:46:18|27417.88
04:46:19|27417.88
04:46:20|27417.88
04:46:21|27417.88
04:46:22|27417.88
04:46:23|27417.89
04:46:24|27422.17
04:46:25|27422.17
04:46:26|27422.17
04:46:27|27422.17
04:46:28|27422.17
04:46:29|27422.17
04:46:30|27422.18
04:46:31|27422.18
04:46:32|27422.17
04:46:33|27422.17
04:46:34|27422.18
04:46:35|27422.18
04:46:36|27422.17
04:46:37|27422.17
04:46:38|27422.17
04:46:40|27422.17
04:46:40|27422.17
04:46:41|27422.17
04:46:43|27422.17
04:46:44|27422.17
04:46:45|27422.18
04:46:45|27422.17
04:46:46|27422.17
04:46:47|27422.17
04:46:49|27422.17
04:46:50|27422.17
04:46:50|27422.17
04:46:52|27422.17
04:46:53|27422.17
04:46:54|27422.17
04:46:55|27422.17
04:46:55|27422.18
04:46:56|27422.18
04:46:58|27422.18
04:46:59|27422.18
04:47:00|27422.18
04:47:01|27425.71
04:47:02|27425.71
04:47:03|27426.05
04:47:04|27426.18
04:47:05|27426.18
04:47:06|27426.18
04:47:07|27431.51
04:47:08|27431.27
04:47:09|27431.27
04:47:10|27431.27
04:47:11|27428.32
04:47:12|27428.32
04:47:13|27428.32
04:47:14|27428.32
04:47:15|27428.32
04:47:16|27428.32
04:47:18|27428.32
04:47:18|27428.32
04:47:19|27428.33
04:47:20|27428.33
04:47:21|27428.33
04:47:23|27428.33
04:47:23|27428.33
04:47:24|27428.33
04:47:25|27433.16
04:47:27|27434.88
04:47:28|27434.99
04:47:29|27435.
04:47:29|27435.
04:47:30|27435.
04:47:31|27442.22
04:47:33|27442.22
04:47:34|27442.22
04:47:34|27442.22
04:47:35|27442.21
04:47:37|27442.21
04:47:38|27441.44
04:47:39|27441.44
04:47:40|27441.44
04:47:41|27441.45
04:47:42|27441.45
04:47:43|27441.45
04:47:44|27441.44
04:47:45|27441.44
04:47:46|27441.45
04:47:47|27441.44
04:47:48|27441.44
04:47:50|27441.45
04:47:50|27442.
04:47:51|27442.
04:47:53|27442.
04:47:54|27441.99
04:47:55|27444.04
04:47:56|27444.78
04:47:57|27444.78
04:47:57|27444.78
04:47:58|27445.
04:48:00|27445.
04:48:00|27445.1
04:48:02|27445.42
04:48:02|27445.42
04:48:03|27445.42
04:48:05|27445.42
04:48:05|27445.42
04:48:07|27445.42
04:48:08|27445.42
04:48:09|27445.42
04:48:10|27445.42
04:48:11|27445.64
04:48:12|27445.81
04:48:13|27445.81
04:48:13|27446.01
04:48:15|27446.02
04:48:16|27446.02
04:48:16|27446.02
04:48:18|27446.02
04:48:19|27446.02
04:48:19|27446.02
04:48:21|27446.02
04:48:22|27446.02
04:48:23|27446.01
04:48:23|27446.02
04:48:25|27446.02
04:48:26|27446.02
04:48:27|27446.01
04:48:28|27446.01
04:48:29|27446.01
04:48:30|27445.43
04:48:31|27445.43
04:48:32|27445.43
04:48:33|27445.42
04:48:34|27445.42
04:48:35|27441.99
04:48:36|27441.01
04:48:37|27441.01
04:48:39|27441.01
04:48:39|27441.01
04:48:40|27441.01
04:48:41|27441.01
04:48:42|27441.01
04:48:44|27441.01
04:48:45|27441.01
04:48:46|27441.01
04:48:47|27441.
04:48:48|27441.
04:48:48|27441.
04:48:50|27446.
04:48:51|27446.
04:48:52|27446.01
04:48:53|27446.01
04:48:54|27446.01
04:48:54|27446.01
04:48:56|27446.01
04:48:56|27446.01
04:48:58|27446.01
04:48:59|27446.01
04:49:00|27450.07
04:49:01|27451.2
04:49:02|27451.2
04:49:03|27451.2
04:49:04|27451.2
04:49:05|27451.2
04:49:06|27451.2
04:49:07|27444.46
04:49:08|27444.46
04:49:09|27444.46
04:49:10|27444.46
04:49:11|27444.46
04:49:12|27444.46
04:49:14|27444.45
04:49:14|27444.45
04:49:16|27444.45
04:49:17|27444.45
04:49:18|27444.46
04:49:19|27444.45
04:49:19|27444.46
04:49:21|27446.31
04:49:22|27446.3
04:49:23|27446.3
04:49:24|27446.3
04:49:24|27446.3
04:49:25|27446.3
04:49:26|27446.31
04:49:27|27446.3
04:49:29|27446.31
04:49:30|27446.31
04:49:31|27446.31
04:49:32|27446.31
04:49:33|27446.4
04:49:33|27446.4
04:49:35|27446.4
04:49:36|27446.4
04:49:37|27446.4
04:49:38|27446.4
04:49:39|27446.4
04:49:41|27446.4
04:49:42|27446.4
04:49:43|27446.4
04:49:44|27446.4
04:49:45|27442.97
04:49:46|27442.98
04:49:47|27442.98
04:49:48|27442.98
04:49:49|27442.98
04:49:50|27442.98
04:49:50|27442.98
04:49:51|27442.98
04:49:53|27442.98
04:49:54|27442.98
04:49:55|27442.98
04:49:56|27442.98
04:49:57|27442.98
04:49:58|27442.98
04:49:59|27442.97
04:50:00|27442.97
04:50:01|27442.97
04:50:01|27442.98
04:50:03|27442.98
04:50:04|27442.98
04:50:05|27442.98
04:50:06|27442.98
04:50:07|27442.98
04:50:08|27442.98
04:50:09|27442.98
04:50:10|27442.98
04:50:11|27442.98
04:50:12|27442.98
04:50:13|27442.98
04:50:14|27442.98
04:50:15|27442.98
04:50:16|27442.98
04:50:17|27442.98
04:50:18|27442.98
04:50:19|27442.98
04:50:20|27442.98
04:50:21|27442.98
04:50:22|27442.98
04:50:23|27442.98
04:50:24|27442.98
04:50:25|27442.98
04:50:26|27442.98
04:50:26|27447.83
04:50:28|27447.83
04:50:29|27447.83
04:50:30|27447.83
04:50:31|27447.83
04:50:32|27447.83
04:50:32|27447.83
04:50:34|27447.83
04:50:35|27447.83
04:50:36|27447.84
04:50:37|27447.83
04:50:38|27447.84
04:50:39|27447.84
04:50:41|27447.83
04:50:41|27447.83
04:50:42|27447.83
04:50:43|27447.84
04:50:44|27447.84
04:50:46|27447.83
04:50:46|27447.83
04:50:47|27447.83
04:50:48|27447.83
04:50:49|27447.83
04:50:50|27447.83
04:50:51|27447.83
04:50:52|27447.83
04:50:53|27447.83
04:50:54|27447.83
04:50:55|27447.83
04:50:56|27447.83
04:50:57|27447.84
04:50:58|27447.84
04:50:59|27447.84
04:51:00|27447.84
04:51:02|27447.83
04:51:02|27447.39
04:51:03|27447.4
04:51:05|27447.4
04:51:06|27447.4
04:51:07|27447.39
04:51:07|27447.39
04:51:09|27447.39
04:51:09|27447.39
04:51:10|27447.39
04:51:11|27443.87
04:51:12|27443.87
04:51:14|27443.87
04:51:14|27443.88
04:51:16|27443.88
04:51:17|27443.87
04:51:17|27443.87
04:51:18|27443.88
04:51:19|27443.88
04:51:21|27443.87
04:51:21|27443.87
04:51:22|27443.87
04:51:23|27443.87
04:51:24|27443.87
04:51:25|27443.87
04:51:26|27443.87
04:51:27|27443.87
04:51:28|27443.87
04:51:29|27443.87
04:51:30|27443.87
04:51:32|27443.87
04:51:32|27443.87
04:51:34|27443.88
04:51:35|27443.87
04:51:36|27443.87
04:51:36|27443.88
04:51:37|27443.88
04:51:39|27443.88
04:51:40|27443.88
04:51:41|27443.88
04:51:42|27443.88
04:51:43|27443.88
04:51:44|27443.88
04:51:45|27440.01
04:51:46|27442.
04:51:47|27442.
04:51:48|27442.
04:51:49|27442.22
04:51:50|27442.22
04:51:52|27442.22
04:51:52|27442.22
04:51:54|27442.22
04:51:55|27442.22
04:51:56|27442.22
04:51:57|27442.22
04:51:58|27442.22
04:51:59|27442.22
04:51:59|27442.22
04:52:01|27442.21
04:52:01|27442.21
04:52:02|27442.21
04:52:03|27442.22
04:52:04|27442.21
04:52:06|27440.34
04:52:07|27440.34
04:52:08|27440.34
04:52:08|27440.33
04:52:09|27440.33
04:52:10|27440.33
04:52:11|27440.33
04:52:12|27440.33
04:52:13|27440.33
04:52:14|27440.33
04:52:15|27440.33
04:52:16|27440.2
04:52:18|27440.2
04:52:19|27440.2
04:52:20|27440.2
04:52:21|27440.2
04:52:21|27440.2
04:52:22|27440.2
04:52:23|27440.2
04:52:24|27440.2
04:52:26|27440.2
04:52:26|27440.2
04:52:28|27440.2
04:52:29|27440.2
04:52:30|27437.02
04:52:31|27440.86
04:52:31|27440.86
04:52:33|27440.86
04:52:33|27440.86
04:52:35|27440.86
04:52:36|27440.85
04:52:36|27440.85
04:52:37|27440.85
04:52:38|27440.85
04:52:39|27440.85
04:52:41|27440.86
04:52:42|27440.85
04:52:43|27440.85
04:52:44|27440.85
04:52:46|27440.85
04:52:46|27440.85
04:52:47|27440.85
04:52:49|27440.86
04:52:50|27440.86
04:52:51|27440.86
04:52:51|27440.86
04:52:53|27440.86
04:52:53|27440.85
04:52:55|27440.85
04:52:56|27440.85
04:52:57|27440.85
04:52:57|27440.85
04:52:59|27440.85
04:52:59|27440.85
04:53:01|27440.85
04:53:01|27440.85
04:53:03|27440.85
04:53:03|27440.86
04:53:05|27440.86
04:53:06|27440.86
04:53:07|27444.04
04:53:08|27444.04
04:53:09|27444.04
04:53:10|27444.04
04:53:11|27444.05
04:53:12|27444.05
04:53:13|27444.04
04:53:14|27444.04
04:53:15|27444.05
04:53:16|27444.05
04:53:17|27444.05
04:53:18|27444.05
04:53:19|27444.05
04:53:20|27444.04
04:53:21|27444.04
04:53:22|27444.04
04:53:23|27444.04
04:53:24|27444.04
04:53:25|27444.04
04:53:26|27444.04
04:53:27|27444.04
04:53:28|27444.04
04:53:29|27444.04
04:53:30|27444.04
04:53:31|27444.04
04:53:32|27444.04
04:53:33|27444.04
04:53:34|27444.04
04:53:35|27444.04
04:53:36|27444.04
04:53:37|27444.04
04:53:38|27444.04
04:53:39|27444.04
04:53:40|27444.04
04:53:41|27444.04
04:53:42|27444.04
04:53:43|27444.04
04:53:45|27440.04
04:53:45|27440.04
04:53:46|27440.04
04:53:47|27440.04
04:53:48|27440.04
04:53:49|27440.04
04:53:50|27440.04
04:53:51|27440.04
04:53:52|27440.04
04:53:54|27440.05
04:53:54|27440.04
04:53:56|27440.04
04:53:57|27440.04
04:53:57|27440.04
04:53:59|27440.04
04:53:59|27440.04
04:54:01|27440.04
04:54:02|27440.04
04:54:03|27440.04
04:54:04|27440.05
04:54:05|27440.05
04:54:06|27440.05
04:54:07|27440.05
04:54:08|27440.05
04:54:09|27440.04
04:54:10|27440.04
04:54:10|27440.04
04:54:12|27440.04
04:54:13|27440.04
04:54:14|27440.05
04:54:14|27440.05
04:54:16|27440.05
04:54:17|27440.05
04:54:18|27440.05
04:54:19|27440.05
04:54:20|27440.05
04:54:20|27440.05
04:54:22|27440.05
04:54:23|27440.05
04:54:24|27440.05
04:54:24|27440.05
04:54:26|27440.05
04:54:26|27440.05
04:54:27|27440.04
04:54:29|27440.04
04:54:30|27440.04
04:54:30|27440.04
04:54:32|27440.04
04:54:32|27440.05
04:54:34|27440.05
04:54:35|27440.05
04:54:36|27440.05
04:54:37|27440.05
04:54:38|27440.05
04:54:39|27440.05
04:54:40|27440.05
04:54:41|27440.05
04:54:42|27440.05
04:54:42|27440.05
04:54:44|27440.04
04:54:46|27440.04
04:54:47|27440.04
04:54:47|27440.04
04:54:48|27440.04
04:54:50|27440.04
04:54:50|27440.04
04:54:52|27440.05
04:54:53|27440.05
04:54:54|27440.05
04:54:55|27440.05
04:54:56|27440.05
04:54:57|27440.05
04:54:58|27440.05
04:54:58|27440.05
04:54:59|27440.05
04:55:01|27440.05
04:55:02|27440.05
04:55:03|27440.05
04:55:03|27440.05
04:55:05|27440.05
04:55:05|27440.05
04:55:07|27440.05
04:55:08|27440.05
04:55:09|27440.05
04:55:10|27440.05
04:55:12|27440.04
04:55:12|27440.04
04:55:13|27440.04
04:55:14|27440.04
04:55:15|27440.04
04:55:16|27440.04
04:55:17|27440.04
04:55:18|27440.04
04:55:19|27434.71
04:55:20|27434.71
04:55:21|27432.4
04:55:22|27432.4
04:55:23|27432.4
04:55:24|27432.4
04:55:25|27432.4
04:55:26|27432.4
04:55:27|27432.4
04:55:29|27432.4
04:55:29|27432.4
04:55:30|27432.4
04:55:31|27432.4
04:55:32|27432.4
04:55:33|27432.4
04:55:34|27432.4
04:55:35|27432.39
04:55:36|27432.39
04:55:37|27432.39
04:55:38|27432.39
04:55:39|27432.39
04:55:40|27432.39
04:55:41|27432.39
04:55:42|27432.39
04:55:43|27432.39
04:55:45|27432.39
04:55:46|27432.39
04:55:47|27432.36
04:55:48|27432.36
04:55:49|27432.37
04:55:51|27432.37
04:55:51|27432.37
04:55:52|27432.37
04:55:53|27432.36
04:55:54|27432.
04:55:56|27431.58
04:55:56|27431.58
04:55:57|27431.58
04:55:58|27430.64
04:55:59|27430.64
04:56:00|27430.64
04:56:01|27430.01
04:56:03|27430.01
04:56:04|27430.01
04:56:05|27430.01
04:56:05|27430.01
04:56:07|27430.01
04:56:08|27430.01
04:56:08|27430.01
04:56:09|27430.01
04:56:11|27430.01
04:56:11|27430.01
04:56:13|27430.
04:56:13|27430.
04:56:15|27430.
04:56:16|27430.
04:56:17|27430.
04:56:18|27430.
04:56:19|27430.
04:56:20|27430.
04:56:21|27430.
04:56:22|27430.
04:56:23|27430.
04:56:24|27430.
04:56:24|27430.
04:56:26|27430.
04:56:27|27430.
04:56:27|27430.
04:56:29|27430.
04:56:30|27430.
04:56:30|27430.
04:56:32|27430.
04:56:33|27430.
04:56:34|27430.
04:56:35|27430.
04:56:36|27430.
04:56:37|27430.
04:56:38|27430.
04:56:39|27430.
04:56:40|27430.
04:56:41|27430.
04:56:41|27430.
04:56:43|27430.
04:56:43|27430.
04:56:45|27430.
04:56:46|27430.01
04:56:47|27430.01
04:56:48|27430.01
04:56:49|27430.
04:56:51|27430.
04:56:51|27430.
04:56:53|27430.
04:56:53|27430.01
04:56:55|27430.01
04:56:56|27430.01
04:56:57|27430.01
04:56:58|27430.01
04:56:59|27430.
04:57:00|27430.
04:57:00|27430.
04:57:02|27430.
04:57:02|27430.
04:57:04|27430.01
04:57:04|27429.06
04:57:06|27428.6
04:57:07|27428.6
04:57:07|27428.6
04:57:09|27428.6
04:57:09|27427.87
04:57:11|27427.87
04:57:11|27426.94
04:57:13|27426.94
04:57:14|27426.94
04:57:15|27421.53
04:57:15|27421.53
04:57:16|27421.
04:57:18|27421.
04:57:18|27419.76
04:57:20|27419.76
04:57:21|27415.73
04:57:22|27415.53
04:57:23|27415.53
04:57:24|27415.53
04:57:25|27415.53
04:57:26|27415.53
04:57:27|27415.53
04:57:28|27413.85
04:57:29|27413.85
04:57:30|27412.78
04:57:31|27412.78
04:57:32|27412.78
04:57:33|27412.78
04:57:33|27412.78
04:57:34|27412.79
04:57:35|27412.79
04:57:37|27412.79
04:57:38|27412.78
04:57:39|27412.78
04:57:40|27412.78
04:57:40|27412.78
04:57:42|27412.78
04:57:42|27412.78
04:57:44|27412.79
04:57:44|27412.79
04:57:46|27412.78
04:57:47|27412.78
04:57:48|27412.78
04:57:49|27412.78
04:57:50|27412.78
04:57:51|27412.78
04:57:52|27412.78
04:57:53|27412.78
04:57:54|27412.78
04:57:55|27412.78
04:57:56|27412.79
04:57:57|27412.79
04:57:58|27412.79
04:57:59|27412.79
04:58:00|27412.79
04:58:01|27412.79
04:58:02|27412.79
04:58:03|27412.79
04:58:04|27412.78
04:58:05|27412.78
04:58:06|27412.78
04:58:07|27412.78
04:58:08|27412.78
04:58:09|27412.78
04:58:10|27412.78
04:58:11|27412.78
04:58:12|27412.78
04:58:13|27412.78
04:58:14|27412.78
04:58:15|27412.78
04:58:16|27412.78
04:58:17|27412.79
04:58:18|27412.79
04:58:19|27412.79
04:58:20|27412.79
04:58:21|27412.79
04:58:22|27412.79
04:58:23|27412.79
04:58:24|27412.78
04:58:25|27412.78
04:58:26|27412.78
04:58:27|27412.78
04:58:28|27412.79
04:58:29|27412.79
04:58:30|27412.79
04:58:31|27412.79
04:58:32|27412.79
04:58:33|27412.79
04:58:34|27412.79
04:58:35|27412.79
04:58:37|27412.79
04:58:37|27412.78
04:58:38|27412.79
04:58:39|27412.79
04:58:40|27412.79
04:58:41|27412.79
04:58:42|27412.79
04:58:43|27412.79
04:58:44|27412.78
04:58:45|27412.78
04:58:46|27412.78
04:58:48|27412.78
04:58:49|27412.78
04:58:50|27412.78
04:58:52|27412.78
04:58:52|27412.79
04:58:53|27412.79
04:58:54|27412.78
04:58:55|27412.78
04:58:56|27412.78
04:58:57|27412.78
04:58:58|27412.78
04:58:59|27412.78
04:59:00|27412.78
04:59:01|27412.78
04:59:02|27412.78
04:59:03|27412.79
04:59:05|27412.78
04:59:05|27412.78
04:59:07|27412.78
04:59:07|27412.78
04:59:08|27412.78
04:59:10|27412.78
04:59:10|27412.78
04:59:12|27412.78
04:59:13|27412.78
04:59:13|27412.79
04:59:15|27412.78
04:59:15|27412.78
04:59:16|27412.78
04:59:17|27412.78
04:59:18|27412.78
04:59:19|27412.78
04:59:21|27412.78
04:59:21|27414.02
04:59:23|27414.02
04:59:23|27414.02
04:59:25|27414.02
04:59:25|27414.02
04:59:26|27415.52
04:59:27|27415.52
04:59:28|27415.51
04:59:29|27415.51
04:59:30|27415.51
04:59:32|27415.51
04:59:33|27415.51
04:59:33|27415.52
04:59:35|27415.52
04:59:36|27415.52
04:59:37|27415.52
04:59:37|27415.51
04:59:39|27415.51
04:59:39|27415.51
04:59:41|27415.52
04:59:42|27415.52
04:59:43|27415.52
04:59:44|27415.52
04:59:45|27415.52
04:59:46|27415.52
04:59:46|27415.52
04:59:48|27416.9
04:59:49|27416.9
04:59:51|27416.9
04:59:51|27416.9
04:59:53|27416.9
04:59:54|27416.91
04:59:55|27416.91
04:59:56|27416.91
04:59:57|27416.91
04:59:58|27416.91
04:59:59|27416.91
05:00:00|27416.91
05:00:01|27420.26
05:00:02|27420.26
05:00:03|27420.26
05:00:04|27421.53
05:00:05|27421.53
05:00:06|27421.53
05:00:07|27421.52
05:00:08|27421.52
05:00:09|27421.52
05:00:11|27424.92
05:00:11|27424.92
05:00:12|27424.92
05:00:13|27424.92
05:00:14|27426.05
05:00:15|27426.05
05:00:16|27426.04
05:00:17|27426.05
05:00:18|27426.05
05:00:19|27426.05
05:00:20|27426.05
05:00:21|27426.05
05:00:22|27426.05
05:00:23|27426.04
05:00:25|27421.5
05:00:25|27421.5
05:00:27|27421.5
05:00:27|27421.5
05:00:28|27421.5
05:00:29|27421.5
05:00:30|27421.49
05:00:32|27421.49
05:00:33|27421.5
05:00:33|27421.5
05:00:34|27424.09
05:00:35|27424.09
05:00:37|27424.08
05:00:37|27424.08
05:00:39|27424.09
05:00:39|27424.08
05:00:41|27424.08
05:00:41|27424.08
05:00:43|27424.08
05:00:43|27424.08
05:00:45|27424.08
05:00:45|27424.08
05:00:46|27424.09
05:00:48|27424.09
05:00:48|27424.08
05:00:50|27424.08
05:00:52|27424.08
05:00:52|27421.56
05:00:53|27421.55
05:00:54|27421.55
05:00:55|27421.55
05:00:56|27421.55
05:00:57|27421.55
05:00:58|27421.55
05:00:59|27421.56
05:01:01|27421.56
05:01:02|27421.56
05:01:03|27421.55
05:01:04|27421.55
05:01:04|27421.55
05:01:06|27421.55
05:01:07|27421.55
05:01:08|27421.55
05:01:09|27421.56
05:01:10|27421.56
05:01:11|27421.55
05:01:12|27421.55
05:01:13|27421.55
05:01:14|27421.55
05:01:19|27421.55
05:01:19|27421.56
05:01:20|27421.56
05:01:22|27421.56
05:01:22|27421.56
05:01:23|27421.56
05:01:24|27421.56
05:01:26|27421.56
05:01:27|27421.56
05:01:28|27421.56
05:01:29|27421.56
05:01:30|27421.56
05:01:31|27421.56
05:01:32|27421.56
05:01:33|27421.56
05:01:34|27421.56
05:01:35|27421.55
05:01:36|27421.55
05:01:37|27416.94
05:01:38|27416.94
05:01:39|27416.94
05:01:40|27416.94
05:01:41|27416.94
05:01:42|27416.94
05:01:43|27416.94
05:01:44|27416.94
05:01:45|27416.94
05:01:46|27416.94
05:01:47|27416.94
05:01:48|27416.94
05:01:49|27416.94
05:01:51|27416.93
05:01:52|27416.93
05:01:53|27416.93
05:01:54|27416.93
05:01:55|27416.93
05:01:56|27416.93
05:01:56|27416.93
05:01:58|27416.94
05:01:59|27416.94
05:02:00|27416.94
05:02:01|27416.94
05:02:02|27416.94
05:02:03|27416.94
05:02:04|27416.94
05:02:05|27416.93
05:02:06|27416.94
05:02:07|27416.94
05:02:08|27416.94
05:02:09|27416.94
05:02:11|27416.91
05:02:12|27413.48
05:02:13|27411.03
05:02:14|27411.02
05:02:15|27411.02
05:02:16|27410.99
05:02:16|27410.76
05:02:18|27410.01
05:02:19|27410.01
05:02:20|27410.01
05:02:21|27410.02
05:02:22|27410.01
05:02:23|27410.01
05:02:23|27412.77
05:02:25|27414.1
05:02:25|27414.1
05:02:27|27414.1
05:02:28|27414.1
05:02:29|27414.1
05:02:30|27414.09
05:02:30|27414.09
05:02:32|27414.09
05:02:33|27414.09
05:02:33|27414.09
05:02:35|27414.09
05:02:35|27414.09
05:02:37|27414.09
05:02:38|27414.09
05:02:39|27414.09
05:02:40|27414.09
05:02:41|27414.09
05:02:41|27414.09
05:02:43|27414.09
05:02:44|27414.1
05:02:44|27414.1
05:02:46|27414.1
05:02:46|27414.1
05:02:48|27414.1
05:02:48|27414.1
05:02:50|27414.09
05:02:51|27414.09
05:02:52|27414.09
05:02:53|27414.09
05:02:54|27414.09
05:02:56|27414.09
05:02:56|27414.09
05:02:57|27414.09
05:02:58|27414.09
05:02:59|27414.09
05:03:00|27414.09
05:03:01|27414.09
05:03:03|27414.09
05:03:03|27414.1
05:03:04|27414.1
05:03:05|27414.09
05:03:06|27414.09
05:03:07|27414.09
05:03:08|27414.1
05:03:09|27414.1
05:03:10|27414.1
05:03:11|27414.09
05:03:12|27414.09
05:03:13|27414.09
05:03:14|27414.09
05:03:15|27414.1
05:03:17|27414.1
05:03:18|27414.1
05:03:18|27414.1
05:03:19|27414.1
05:03:21|27414.09
05:03:21|27414.09
05:03:23|27414.1
05:03:24|27414.1
05:03:24|27414.09
05:03:26|27414.09
05:03:26|27414.09
05:03:27|27414.09
05:03:28|27414.09
05:03:29|27414.1
05:03:31|27414.1
05:03:31|27414.1
05:03:32|27414.1
05:03:34|27414.1
05:03:34|27414.1
05:03:35|27414.1
05:03:36|27414.1
05:03:38|27414.1
05:03:39|27414.1
05:03:39|27414.1
05:03:40|27414.1
05:03:42|27414.09
05:03:42|27414.09
05:03:44|27414.1
05:03:44|27414.1
05:03:46|27414.1
05:03:47|27414.1
05:03:47|27417.61
05:03:48|27417.61
05:03:50|27417.61
05:03:50|27417.61
05:03:52|27417.69
05:03:54|27417.68
05:03:55|27417.68
05:03:56|27417.68
05:03:57|27417.68
05:03:57|27417.68
05:03:59|27422.31
05:04:00|27422.31
05:04:01|27422.31
05:04:02|27422.31
05:04:03|27422.32
05:04:04|27422.32
05:04:05|27422.31
05:04:07|27422.32
05:04:08|27422.32
05:04:08|27422.32
05:04:10|27422.32
05:04:11|27422.32
05:04:11|27422.32
05:04:12|27422.32
05:04:14|27422.32
05:04:14|27422.32
05:04:16|27422.32
05:04:17|27422.32
05:04:17|27422.31
05:04:18|27422.31
05:04:20|27422.31
05:04:21|27422.31
05:04:21|27422.31
05:04:22|27422.32
05:04:23|27422.32
05:04:24|27422.32
05:04:25|27422.32
05:04:27|27422.31
05:04:28|27422.31
05:04:29|27422.31
05:04:30|27422.31
05:04:30|27422.31
05:04:32|27422.31
05:04:33|27422.31
05:04:33|27422.31
05:04:35|27422.31
05:04:36|27422.31
05:04:37|27422.31
05:04:38|27422.31
05:04:39|27422.31
05:04:40|27422.31
05:04:41|27422.31
05:04:41|27422.31
05:04:43|27422.31
05:04:43|27422.31
05:04:45|27422.32
05:04:45|27422.32
05:04:47|27422.32
05:04:47|27422.32
05:04:49|27422.32
05:04:50|27422.32
05:04:51|27422.32
05:04:51|27422.31
05:04:53|27422.31
05:04:55|27422.31
05:04:56|27422.31
05:04:57|27422.31
05:04:58|27422.31
05:04:59|27419.72
05:04:59|27418.88
05:05:01|27415.89
05:05:02|27415.89
05:05:03|27415.89
05:05:04|27415.89
05:05:04|27415.89
05:05:06|27415.89
05:05:08|27415.88
05:05:08|27415.88
05:05:09|27415.53
05:05:11|27413.17
05:05:11|27413.17
05:05:12|27413.17
05:05:13|27413.17
05:05:15|27413.17
05:05:16|27413.17
05:05:17|27413.17
05:05:17|27413.17
05:05:19|27413.17
05:05:19|27413.17
05:05:20|27413.18
05:05:21|27413.17
05:05:22|27413.17
05:05:23|27413.17
05:05:25|27413.17
05:05:26|27413.17
05:05:26|27413.17
05:05:27|27413.17
05:05:29|27413.17
05:05:29|27413.17
05:05:31|27413.17
05:05:32|27413.17
05:05:33|27413.17
05:05:33|27413.17
05:05:34|27413.17
05:05:36|27413.17
05:05:36|27413.17
05:05:37|27413.17
05:05:39|27413.18
05:05:39|27413.18
05:05:40|27413.18
05:05:41|27413.18
05:05:43|27413.18
05:05:43|27413.18
05:05:44|27413.17
05:05:45|27413.17
05:05:47|27413.17
05:05:47|27413.17
05:05:48|27413.17
05:05:50|27413.17
05:05:51|27413.17
05:05:51|27413.17
05:05:52|27413.17
05:05:54|27413.17
05:05:55|27413.17
05:05:57|27413.17
05:05:57|27413.17
05:05:58|27413.18
05:05:59|27413.18
05:06:01|27413.18
05:06:02|27413.18
05:06:03|27413.18
05:06:04|27413.18
05:06:05|27413.18
05:06:06|27413.18
05:06:07|27413.18
05:06:08|27413.18
05:06:09|27413.18
05:06:10|27413.17
05:06:11|27413.17
05:06:12|27413.17
05:06:13|27413.17
05:06:14|27413.17
05:06:14|27413.17
05:06:16|27413.18
05:06:17|27413.18
05:06:17|27413.18
05:06:18|27413.18
05:06:19|27413.16
05:06:21|27413.16
05:06:22|27413.16
05:06:23|27413.
05:06:24|27413.
05:06:25|27413.
05:06:26|27410.04
05:06:27|27410.05
05:06:28|27410.05
05:06:29|27410.01
05:06:30|27410.01
05:06:31|27410.01
05:06:32|27410.01
05:06:33|27410.01
05:06:34|27410.01
05:06:35|27410.01
05:06:36|27410.01
05:06:37|27410.01
05:06:38|27410.01
05:06:39|27410.01
05:06:40|27410.01
05:06:41|27410.01
05:06:42|27410.01
05:06:43|27410.01
05:06:44|27410.
05:06:45|27410.
05:06:46|27410.
05:06:47|27410.
05:06:48|27410.
05:06:49|27410.
05:06:50|27410.
05:06:51|27410.
05:06:52|27410.
05:06:53|27410.
05:06:54|27410.
05:06:56|27410.
05:06:56|27410.
05:06:58|27410.
05:06:59|27410.
05:06:59|27410.
05:07:00|27410.01
05:07:01|27410.01
05:07:03|27410.01
05:07:04|27410.01
05:07:05|27410.01
05:07:05|27410.01
05:07:06|27410.6
05:07:08|27410.6
05:07:08|27410.6
05:07:10|27410.6
05:07:10|27410.59
05:07:11|27410.59
05:07:13|27410.59
05:07:13|27410.59
05:07:15|27410.59
05:07:15|27410.59
05:07:17|27410.59
05:07:18|27410.59
05:07:18|27410.59
05:07:20|27410.59
05:07:20|27410.59
05:07:22|27410.59
05:07:23|27410.59
05:07:24|27410.
05:07:25|27410.
05:07:26|27410.
05:07:27|27410.
05:07:28|27409.6
05:07:28|27408.26
05:07:30|27406.3
05:07:31|27406.29
05:07:32|27405.
05:07:33|27405.
05:07:34|27405.
05:07:35|27403.41
05:07:36|27403.41
05:07:37|27403.41
05:07:38|27403.4
05:07:39|27403.41
05:07:40|27403.41
05:07:42|27403.41
05:07:42|27403.41
05:07:43|27403.41
05:07:44|27403.41
05:07:45|27403.41
05:07:46|27403.4
05:07:47|27403.41
05:07:48|27403.4
05:07:49|27403.41
05:07:50|27403.41
05:07:51|27403.41
05:07:53|27403.41
05:07:53|27403.41
05:07:54|27403.41
05:07:56|27403.41
05:07:57|27403.4
05:07:58|27403.4
05:07:59|27405.88
05:08:00|27408.05
05:08:01|27408.05
05:08:02|27408.05
05:08:02|27408.05
05:08:04|27408.06
05:08:05|27408.06
05:08:06|27408.06
05:08:07|27406.34
05:08:08|27406.34
05:08:09|27406.34
05:08:10|27406.34
05:08:11|27406.34
05:08:12|27406.34
05:08:13|27406.34
05:08:14|27406.34
05:08:23|27401.83
05:08:24|27401.84
05:08:25|27401.83
05:08:25|27401.83
05:08:27|27401.83
05:08:27|27401.83
05:08:29|27401.83
05:08:30|27401.84
05:08:31|27401.83
05:08:32|27401.83
05:08:33|27401.84
05:08:34|27401.84
05:08:34|27401.84
05:08:36|27401.83
05:08:37|27401.83
05:08:38|27401.83
05:08:38|27401.83
05:08:40|27401.83
05:08:41|27401.83
05:08:42|27401.83
05:08:43|27401.63
05:08:44|27401.63
05:08:44|27401.46
05:08:46|27400.27
05:08:47|27398.98
05:08:48|27398.98
05:08:48|27398.01
05:08:50|27398.01
05:08:51|27398.01
05:08:52|27398.02
05:08:53|27397.73
05:08:53|27397.73
05:08:54|27396.69
05:08:56|27396.69
05:08:57|27396.69
05:08:59|27396.69
05:08:59|27396.69
05:09:00|27396.69
05:09:02|27396.69
05:09:02|27396.69
05:09:03|27396.48
05:09:05|27396.48
05:09:06|27396.2
05:09:07|27396.2
05:09:08|27396.2
05:09:09|27396.2
05:09:10|27396.2
05:09:10|27396.2
05:09:12|27396.2
05:09:13|27396.2
05:09:14|27396.15
05:09:15|27396.15
05:09:16|27396.15
05:09:17|27396.15
05:09:18|27396.15
05:09:19|27396.15
05:09:20|27396.15
05:09:21|27396.15
05:09:22|27396.15
05:09:23|27396.15
05:09:24|27396.15
05:09:25|27397.47
05:09:26|27403.63
05:09:27|27404.77
05:09:28|27404.77
05:09:29|27404.77
05:09:30|27404.77
05:09:31|27404.77
05:09:32|27404.77
05:09:33|27404.77
05:09:34|27404.77
05:09:35|27404.77
05:09:36|27404.76
05:09:37|27400.83
05:09:38|27400.83
05:09:39|27400.83
05:09:40|27400.83
05:09:41|27400.83
05:09:42|27400.6
05:09:44|27400.6
05:09:44|27400.6
05:09:45|27397.01
05:09:46|27397.01
05:09:47|27397.01
05:09:49|27397.01
05:09:49|27397.01
05:09:51|27397.01
05:09:51|27395.18
05:09:53|27395.18
05:09:54|27395.17
05:09:55|27395.15
05:09:55|27395.15
05:09:56|27395.15
05:09:58|27395.15
05:09:59|27395.15
05:10:00|27395.15
05:10:01|27395.15
05:10:02|27395.15
05:10:03|27395.15
05:10:04|27395.15
05:10:05|27395.15
05:10:06|27395.16
05:10:07|27395.15
05:10:08|27395.16
05:10:09|27395.16
05:10:10|27395.16
05:10:11|27395.16
05:10:12|27395.16
05:10:13|27395.16
05:10:14|27395.16
05:10:15|27395.16
05:10:16|27395.16
05:10:17|27395.16
05:10:18|27395.16
05:10:20|27395.16
05:10:20|27395.16
05:10:21|27395.16
05:10:22|27395.16
05:10:23|27395.16
05:10:24|27395.16
05:10:25|27395.16
05:10:26|27395.16
05:10:27|27395.15
05:10:28|27395.15
05:10:29|27395.15
05:10:30|27395.15
05:10:31|27395.
05:10:32|27395.
05:10:33|27392.46
05:10:34|27391.47
05:10:35|27391.47
05:10:36|27391.47
05:10:37|27391.47
05:10:39|27390.
05:10:40|27390.
05:10:40|27390.01
05:10:42|27389.22
05:10:42|27389.23
05:10:43|27389.23
05:10:44|27389.22
05:10:45|27388.86
05:10:46|27388.86
05:10:47|27388.86
05:10:48|27387.87
05:10:49|27386.94
05:10:50|27386.94
05:10:51|27386.94
05:10:52|27385.01
05:10:53|27385.01
05:10:54|27385.01
05:10:55|27385.01
05:10:57|27385.01
05:10:58|27385.01
05:10:59|27385.01
05:11:00|27385.
05:11:01|27385.
05:11:03|27385.
05:11:04|27385.01
05:11:05|27385.01
05:11:06|27385.01
05:11:07|27382.76
05:11:08|27382.76
05:11:09|27382.76
05:11:10|27382.76
05:11:11|27382.76
05:11:12|27382.76
05:11:13|27382.76
05:11:14|27382.76
05:11:15|27382.76
05:11:16|27382.76
05:11:17|27382.76
05:11:18|27382.77
05:11:19|27376.55
05:11:20|27370.79
05:11:21|27370.79
05:11:22|27370.
05:11:23|27368.44
05:11:24|27366.
05:11:25|27362.4
05:11:26|27362.41
05:11:28|27360.
05:11:28|27360.01
05:11:29|27360.01
05:11:30|27360.01
05:11:31|27368.17
05:11:33|27368.17
05:11:33|27368.17
05:11:34|27368.17
05:11:35|27368.17
05:11:36|27368.17
05:11:38|27368.17
05:11:38|27368.17
05:11:39|27368.17
05:11:40|27368.17
05:11:41|27368.17
05:11:42|27368.17
05:11:43|27368.17
05:11:44|27368.18
05:11:45|27368.18
05:11:46|27368.18
05:11:47|27368.18
05:11:48|27368.18
05:11:49|27368.18
05:11:50|27368.18
05:11:51|27368.18
05:11:52|27368.17
05:11:53|27368.17
05:11:54|27368.17
05:11:55|27368.17
05:11:56|27368.17
05:11:57|27367.67
05:11:58|27367.67
05:12:00|27366.48
05:12:01|27360.73
05:12:02|27360.73
05:12:04|27360.73
05:12:04|27360.73
05:12:05|27360.73
05:12:06|27360.73
05:12:07|27359.23
05:12:08|27358.65
05:12:09|27358.65
05:12:11|27358.65
05:12:12|27358.65
05:12:13|27358.65
05:12:14|27358.65
05:12:15|27358.65
05:12:16|27358.65
05:12:16|27358.65
05:12:18|27358.65
05:12:19|27358.65
05:12:20|27358.65
05:12:21|27358.65
05:12:22|27358.64
05:12:23|27358.64
05:12:24|27358.64
05:12:25|27358.65
05:12:26|27358.65
05:12:27|27358.64
05:12:28|27358.65
05:12:29|27358.65
05:12:30|27358.65
05:12:32|27358.64
05:12:32|27358.64
05:12:33|27358.65
05:12:34|27358.64
05:12:35|27358.64
05:12:36|27358.64
05:12:37|27358.64
05:12:38|27358.64
05:12:39|27359.38
05:12:40|27359.38
05:12:41|27359.38
05:12:42|27359.38
05:12:43|27360.2
05:12:44|27360.2
05:12:45|27360.2
05:12:46|27360.2
05:12:47|27360.2
05:12:48|27360.2
05:12:49|27360.24
05:12:50|27360.24
05:12:51|27360.25
05:12:52|27360.46
05:12:54|27360.46
05:12:54|27366.19
05:12:55|27366.19
05:12:56|27366.19
05:12:57|27367.91
05:12:58|27367.91
05:12:59|27367.91
05:13:00|27367.91
05:13:01|27367.92
05:13:02|27367.92
05:13:03|27367.92
05:13:04|27367.91
05:13:05|27367.92
05:13:06|27367.92
05:13:07|27367.92
05:13:09|27367.92
05:13:10|27365.32
05:13:11|27365.33
05:13:12|27365.33
05:13:12|27365.33
05:13:13|27365.33
05:13:14|27365.32
05:13:16|27363.26
05:13:17|27363.26
05:13:18|27363.26
05:13:19|27363.26
05:13:20|27363.26
05:13:21|27363.11
05:13:22|27359.7
05:13:23|27358.64
05:13:24|27357.88
05:13:25|27357.54
05:13:26|27356.58
05:13:27|27356.28
05:13:28|27356.29
05:13:29|27356.28
05:13:30|27356.28
05:13:31|27356.28
05:13:32|27356.28
05:13:33|27356.28
05:13:34|27356.28
05:13:35|27356.28
05:13:36|27356.28
05:13:38|27356.28
05:13:38|27356.28
05:13:40|27356.28
05:13:41|27356.28
05:13:42|27356.28
05:13:43|27356.28
05:13:44|27356.28
05:13:45|27358.13
05:13:46|27358.13
05:13:47|27358.13
05:13:48|27358.13
05:13:49|27358.13
05:13:50|27358.12
05:13:51|27358.12
05:13:52|27358.12
05:13:53|27356.28
05:13:54|27353.84
05:13:55|27353.85
05:13:56|27353.76
05:13:57|27347.56
05:13:58|27346.48
05:13:59|27345.
05:14:00|27345.01
05:14:01|27340.
05:14:03|27340.
05:14:03|27340.01
05:14:04|27340.11
05:14:05|27340.11
05:14:06|27343.22
05:14:08|27348.21
05:14:09|27348.21
05:14:10|27351.47
05:14:10|27352.94
05:14:11|27352.94
05:14:13|27352.94
05:14:13|27352.94
05:14:14|27352.93
05:14:16|27352.93
05:14:17|27352.93
05:14:18|27352.93
05:14:19|27352.93
05:14:20|27352.93
05:14:21|27352.93
05:14:22|27352.93
05:14:23|27352.94
05:14:24|27352.94
05:14:25|27352.93
05:14:26|27352.93
05:14:27|27352.94
05:14:28|27352.94
05:14:29|27352.94
05:14:30|27352.94
05:14:32|27352.94
05:14:32|27352.93
05:14:33|27352.93
05:14:34|27352.51
05:14:35|27352.51
05:14:36|27352.51
05:14:37|27352.51
05:14:38|27352.51
05:14:39|27352.51
05:14:40|27352.51
05:14:41|27352.51
05:14:42|27352.51
05:14:43|27352.51
05:14:44|27350.24
05:14:45|27350.24
05:14:46|27350.24
05:14:47|27350.23
05:14:48|27350.23
05:14:49|27350.23
05:14:50|27350.23
05:14:51|27350.23
05:14:52|27350.23
05:14:53|27350.23
05:14:54|27350.23
05:14:55|27344.34
05:14:56|27343.23
05:14:57|27343.23
05:14:59|27338.64
05:14:59|27338.64
05:15:00|27338.64
05:15:01|27338.64
05:15:03|27338.63
05:15:05|27338.64
05:15:05|27338.63
05:15:06|27335.7
05:15:07|27335.7
05:15:09|27335.7
05:15:09|27335.7
05:15:10|27335.7
05:15:11|27335.7
05:15:12|27335.7
05:15:13|27335.7
05:15:14|27335.69
05:15:15|27335.69
05:15:16|27335.69
05:15:17|27335.7
05:15:18|27334.03
05:15:19|27332.15
05:15:20|27332.
05:15:21|27328.99
05:15:22|27328.61
05:15:23|27328.61
05:15:24|27328.61
05:15:25|27328.61
05:15:26|27328.61
05:15:27|27328.61
05:15:28|27330.12
05:15:29|27330.12
05:15:30|27332.05
05:15:31|27335.36
05:15:32|27340.2
05:15:33|27341.95
05:15:34|27342.
05:15:36|27342.
05:15:36|27342.
05:15:37|27343.24
05:15:38|27343.24
05:15:39|27343.24
05:15:41|27343.24
05:15:41|27343.23
05:15:42|27343.24
05:15:43|27343.24
05:15:44|27343.24
05:15:46|27343.24
05:15:46|27343.24
05:15:47|27343.24
05:15:48|27343.24
05:15:49|27343.24
05:15:50|27343.24
05:15:51|27343.24
05:15:52|27343.24
05:15:53|27343.24
05:15:54|27343.23
05:15:55|27343.23
05:15:56|27343.23
05:15:57|27343.23
05:15:58|27343.23
05:15:59|27343.23
05:16:00|27343.23
05:16:01|27343.24
05:16:03|27343.24
05:16:04|27343.24
05:16:05|27343.24
05:16:06|27337.34
05:16:07|27337.34
05:16:08|27337.34
05:16:09|27337.34
05:16:10|27337.34
05:16:11|27337.34
05:16:12|27337.34
05:16:14|27337.34
05:16:14|27337.33
05:16:15|27337.33
05:16:16|27337.33
05:16:18|27337.33
05:16:18|27340.09
05:16:20|27345.57
05:16:20|27345.57
05:16:21|27345.57
05:16:22|27345.57
05:16:24|27345.57
05:16:25|27345.57
05:16:25|27345.57
05:16:26|27345.57
05:16:27|27345.57
05:16:29|27345.57
05:16:29|27345.57
05:16:31|27345.57
05:16:31|27345.57
05:16:32|27345.57
05:16:33|27345.57
05:16:35|27345.57
05:16:35|27345.57
05:16:37|27345.57
05:16:38|27345.57
05:16:39|27345.57
05:16:40|27345.57
05:16:40|27345.57
05:16:41|27345.57
05:16:43|27345.57
05:16:43|27345.58
05:16:44|27345.58
05:16:46|27345.58
05:16:46|27345.58
05:16:47|27345.58
05:16:48|27345.58
05:16:49|27351.89
05:16:50|27352.21
05:16:52|27352.21
05:16:52|27352.21
05:16:53|27352.21
05:16:55|27352.2
05:16:55|27352.2
05:16:56|27352.2
05:16:58|27349.66
05:16:58|27349.66
05:17:00|27349.66
05:17:00|27349.66
05:17:01|27348.56
05:17:03|27348.13
05:17:04|27348.14
05:17:05|27348.14
05:17:06|27348.14
05:17:07|27345.57
05:17:08|27345.57
05:17:09|27345.56
05:17:10|27345.56
05:17:11|27343.23
05:17:12|27343.23
05:17:13|27340.35
05:17:14|27340.35
05:17:15|27340.35
05:17:16|27340.35
05:17:17|27340.34
05:17:18|27340.34
05:17:19|27340.34
05:17:20|27340.34
05:17:21|27340.34
05:17:22|27340.34
05:17:23|27340.35
05:17:24|27340.35
05:17:25|27340.35
05:17:26|27340.35
05:17:27|27340.35
05:17:28|27340.35
05:17:29|27340.35
05:17:30|27340.35
05:17:31|27340.35
05:17:32|27348.55
05:17:33|27348.55
05:17:34|27348.55
05:17:35|27348.55
05:17:36|27348.55
05:17:37|27348.55
05:17:38|27348.55
05:17:39|27348.55
05:17:40|27348.55
05:17:41|27348.55
05:17:42|27348.91
05:17:43|27352.95
05:17:44|27350.51
05:17:45|27350.51
05:17:46|27350.51
05:17:47|27350.51
05:17:48|27350.51
05:17:49|27350.51
05:17:50|27354.36
05:17:51|27355.28
05:17:52|27355.28
05:17:53|27355.28
05:17:54|27355.28
05:17:55|27355.28
05:17:56|27355.28
05:17:57|27355.28
05:17:58|27355.28
05:17:59|27355.28
05:18:00|27355.28
05:18:01|27355.28
05:18:02|27355.28
05:18:03|27355.28
05:18:05|27355.28
05:18:05|27355.27
05:18:07|27355.28
05:18:08|27355.28
05:18:09|27355.28
05:18:10|27355.28
05:18:10|27355.28
05:18:12|27355.28
05:18:13|27355.28
05:18:14|27355.28
05:18:15|27355.28
05:18:16|27355.28
05:18:16|27352.15
05:18:18|27352.16
05:18:18|27352.16
05:18:19|27352.16
05:18:21|27352.16
05:18:21|27352.16
05:18:22|27352.16
05:18:23|27352.16
05:18:25|27352.16
05:18:25|27352.16
05:18:26|27352.16
05:18:27|27352.16
05:18:28|27352.16
05:18:29|27352.15
05:18:31|27352.15
05:18:32|27352.15
05:18:32|27352.15
05:18:33|27352.15
05:18:35|27352.16
05:18:36|27352.16
05:18:37|27352.16
05:18:38|27352.16
05:18:39|27352.16
05:18:40|27352.15
05:18:41|27352.16
05:18:41|27352.16
05:18:43|27352.16
05:18:44|27352.16
05:18:45|27352.16
05:18:45|27352.16
05:18:47|27352.16
05:18:48|27352.16
05:18:49|27352.16
05:18:50|27352.16
05:18:51|27352.18
05:18:52|27352.18
05:18:53|27352.18
05:18:54|27352.18
05:18:54|27352.18
05:18:56|27352.18
05:18:57|27352.18
05:18:58|27352.18
05:18:59|27352.18
05:19:00|27352.18
05:19:01|27352.18
05:19:01|27352.18
05:19:03|27352.18
05:19:04|27355.28
05:19:06|27355.28
05:19:06|27355.28
05:19:07|27355.27
05:19:08|27355.27
05:19:09|27355.28
05:19:10|27355.28
05:19:12|27355.27
05:19:13|27355.27
05:19:13|27355.27
05:19:15|27355.27
05:19:15|27355.27
05:19:17|27355.27
05:19:17|27355.27
05:19:18|27355.27
05:19:19|27355.28
05:19:21|27355.28
05:19:22|27355.28
05:19:23|27355.19
05:19:24|27355.19
05:19:25|27355.19
05:19:25|27355.19
05:19:26|27351.53
05:19:27|27351.53
05:19:29|27351.53
05:19:30|27351.53
05:19:30|27351.53
05:19:32|27351.54
05:19:33|27351.54
05:19:33|27351.54
05:19:34|27351.54
05:19:35|27351.54
05:19:36|27351.54
05:19:37|27351.54
05:19:38|27351.54
05:19:40|27351.54
05:19:41|27351.54
05:19:41|27351.54
05:19:43|27351.54
05:19:43|27351.54
05:19:45|27351.54
05:19:45|27351.54
05:19:46|27351.54
05:19:48|27351.54
05:19:48|27351.54
05:19:49|27351.54
05:19:51|27351.54
05:19:52|27351.54
05:19:52|27351.54
05:19:53|27351.54
05:19:54|27351.54
05:19:55|27351.54
05:19:56|27351.54
05:19:58|27351.54
05:19:58|27351.54
05:20:00|27351.54
05:20:00|27351.54
05:20:01|27351.54
05:20:02|27354.26
05:20:03|27354.26
05:20:05|27355.39
05:20:06|27355.39
05:20:08|27355.39
05:20:09|27355.43
05:20:09|27355.43
05:20:11|27355.43
05:20:12|27355.43
05:20:13|27355.43
05:20:14|27355.43
05:20:15|27359.37
05:20:16|27359.37
05:20:17|27359.37
05:20:18|27359.37
05:20:19|27359.38
05:20:20|27359.38
05:20:21|27359.37
05:20:22|27363.13
05:20:23|27363.13
05:20:24|27363.13
05:20:25|27363.13
05:20:26|27363.13
05:20:27|27363.13
05:20:28|27363.13
05:20:29|27363.14
05:20:30|27363.14
05:20:31|27363.14
05:20:32|27363.14
05:20:33|27363.14
05:20:34|27363.14
05:20:35|27363.14
05:20:36|27363.14
05:20:37|27363.14
05:20:38|27363.13
05:20:39|27363.13
05:20:40|27363.13
05:20:41|27363.13
05:20:42|27363.13
05:20:43|27363.14
05:20:44|27363.14
05:20:45|27363.14
05:20:46|27363.14
05:20:47|27363.14
05:20:48|27363.14
05:20:49|27363.13
05:20:50|27363.14
05:20:51|27363.14
05:20:52|27363.14
05:20:53|27363.14
05:20:54|27363.14
05:20:55|27363.14
05:20:56|27363.14
05:20:57|27363.14
05:20:58|27363.14
05:20:59|27363.14
05:21:00|27363.14
05:21:01|27363.14
05:21:02|27363.14
05:21:03|27363.14
05:21:04|27363.14
05:21:05|27366.
05:21:06|27368.06
05:21:08|27368.95
05:21:09|27371.69
05:21:10|27371.7
05:21:11|27371.7
05:21:12|27373.74
05:21:13|27373.74
05:21:14|27373.74
05:21:15|27373.74
05:21:16|27373.74
05:21:17|27373.74
05:21:18|27373.74
05:21:19|27373.74
05:21:20|27373.74
05:21:21|27370.2
05:21:22|27370.2
05:21:23|27370.2
05:21:24|27370.2
05:21:25|27370.2
05:21:26|27370.2
05:21:27|27370.2
05:21:28|27369.38
05:21:29|27369.38
05:21:30|27369.38
05:21:31|27369.38
05:21:32|27369.38
05:21:33|27369.38
05:21:34|27369.38
05:21:35|27369.38
05:21:36|27369.38
05:21:37|27369.38
05:21:38|27369.38
05:21:41|27369.38
05:21:42|27369.38
05:21:43|27369.38
05:21:44|27369.38
05:21:45|27369.38
05:21:46|27369.38
05:21:47|27369.38
05:21:48|27369.38
05:21:49|27369.38
05:21:50|27369.38
05:21:51|27369.38
05:21:52|27369.38
05:21:53|27369.38
05:21:54|27369.38
05:21:55|27369.38
05:21:56|27369.38
05:21:57|27369.38
05:21:58|27369.38
05:21:59|27369.38
05:22:00|27373.21
05:22:01|27373.21
05:22:02|27373.21
05:22:03|27373.21
05:22:04|27373.21
05:22:05|27373.21
05:22:06|27373.21
05:22:08|27373.21
05:22:09|27373.21
05:22:10|27373.21
05:22:11|27373.21
05:22:12|27373.21
05:22:13|27371.44
05:22:14|27371.44
05:22:15|27371.44
05:22:16|27369.37
05:22:17|27369.38
05:22:18|27369.38
05:22:19|27369.38
05:22:20|27369.38
05:22:21|27369.37
05:22:22|27369.37
05:22:23|27369.37
05:22:24|27369.37
05:22:25|27369.38
05:22:26|27369.38
05:22:28|27369.38
05:22:28|27369.38
05:22:29|27369.38
05:22:30|27369.37
05:22:31|27369.38
05:22:32|27369.38
05:22:33|27369.38
05:22:34|27369.38
05:22:35|27369.38
05:22:36|27369.38
05:22:37|27369.38
05:22:38|27369.38
05:22:39|27369.37
05:22:40|27369.38
05:22:41|27365.26
05:22:42|27365.26
05:22:44|27365.26
05:22:44|27365.26
05:22:45|27365.26
05:22:46|27365.26
05:22:47|27365.26
05:22:49|27365.27
05:22:50|27365.26
05:22:51|27365.26
05:22:52|27365.27
05:22:53|27365.27
05:22:54|27365.26
05:22:55|27365.26
05:22:56|27365.26
05:22:57|27365.26
05:22:58|27365.26
05:22:59|27365.26
05:23:00|27365.26
05:23:01|27365.26
05:23:02|27365.27
05:23:02|27365.26
05:23:04|27365.27
05:23:05|27365.27
05:23:06|27365.27
05:23:07|27365.27
05:23:08|27365.27
05:23:10|27365.27
05:23:10|27365.27
05:23:11|27365.27
05:23:12|27365.27
05:23:13|27365.27
05:23:14|27365.27
05:23:16|27365.27
05:23:17|27365.27
05:23:18|27365.27
05:23:19|27365.27
05:23:19|27365.27
05:23:20|27365.27
05:23:22|27365.27
05:23:23|27365.27
05:23:24|27365.27
05:23:24|27365.27
05:23:26|27365.27
05:23:27|27365.27
05:23:28|27365.27
05:23:29|27365.27
05:23:30|27365.27
05:23:31|27365.27
05:23:32|27365.27
05:23:33|27365.27
05:23:34|27365.26
05:23:35|27365.27
05:23:36|27365.27
05:23:37|27365.27
05:23:38|27365.27
05:23:39|27365.27
05:23:40|27365.27
05:23:41|27365.26
05:23:42|27365.26
05:23:43|27365.26
05:23:44|27365.27
05:23:45|27365.27
05:23:46|27365.27
05:23:47|27365.27
05:23:48|27365.27
05:23:49|27365.27
05:23:50|27365.27
05:23:51|27365.27
05:23:52|27365.27
05:23:53|27365.27
05:23:54|27365.27
05:23:55|27365.27
05:23:56|27365.27
05:23:57|27365.27
05:23:58|27365.27
05:23:59|27365.27
05:24:00|27365.27
05:24:01|27365.27
05:24:02|27365.27
05:24:03|27365.27
05:24:04|27365.27
05:24:05|27365.27
05:24:06|27365.27
05:24:07|27365.27
05:24:08|27365.27
05:24:10|27365.27
05:24:11|27365.27
05:24:12|27365.27
05:24:13|27366.13
05:24:14|27370.6
05:24:15|27373.12
05:24:16|27373.13
05:24:17|27373.13
05:24:17|27373.13
05:24:19|27373.13
05:24:20|27373.13
05:24:21|27373.13
05:24:22|27373.13
05:24:23|27373.13
05:24:24|27373.13
05:24:25|27373.13
05:24:26|27373.13
05:24:26|27373.13
05:24:28|27373.13
05:24:29|27373.12
05:24:30|27373.12
05:24:31|27373.12
05:24:32|27373.12
05:24:33|27373.12
05:24:34|27373.13
05:24:35|27373.13
05:24:36|27373.13
05:24:37|27373.13
05:24:38|27373.13
05:24:39|27373.13
05:24:40|27373.13
05:24:41|27373.13
05:24:42|27373.13
05:24:43|27373.13
05:24:44|27370.6
05:24:46|27370.6
05:24:46|27370.6
05:24:47|27370.6
05:24:48|27370.6
05:24:50|27370.6
05:24:50|27370.59
05:24:51|27370.59
05:24:52|27370.59
05:24:53|27370.48
05:24:54|27370.48
05:24:55|27370.48
05:24:56|27370.48
05:24:58|27370.48
05:24:59|27370.48
05:25:00|27370.48
05:25:00|27370.48
05:25:01|27370.48
05:25:02|27370.49
05:25:03|27370.49
05:25:04|27370.48
05:25:05|27370.49
05:25:06|27370.49
05:25:07|27370.49
05:25:09|27370.49
05:25:10|27370.49
05:25:11|27370.49
05:25:12|27370.49
05:25:13|27370.34
05:25:14|27370.34
05:25:15|27370.34
05:25:16|27370.34
05:25:17|27370.34
05:25:18|27370.34
05:25:19|27370.35
05:25:20|27370.35
05:25:21|27370.35
05:25:22|27370.35
05:25:23|27370.35
05:25:24|27370.35
05:25:25|27370.35
05:25:26|27370.35
05:25:28|27370.35
05:25:28|27370.35
05:25:29|27370.34
05:25:30|27370.34
05:25:31|27370.34
05:25:32|27370.34
05:25:33|27370.34
05:25:34|27370.34
05:25:35|27370.35
05:25:36|27370.87
05:25:37|27370.87
05:25:38|27370.87
05:25:39|27370.87
05:25:40|27370.87
05:25:41|27370.87
05:25:42|27370.87
05:25:43|27370.87
05:25:44|27370.87
05:25:45|27370.88
05:25:46|27370.88
05:25:47|27370.88
05:25:48|27373.67
05:25:49|27373.67
05:25:50|27373.67
05:25:51|27373.67
05:25:52|27373.67
05:25:53|27373.67
05:25:54|27373.67
05:25:55|27373.67
05:25:56|27373.67
05:25:57|27373.67
05:25:58|27373.67
05:26:00|27373.67
05:26:01|27373.67
05:26:02|27373.67
05:26:03|27373.89
05:26:04|27373.89
05:26:05|27373.89
05:26:06|27373.89
05:26:07|27373.89
05:26:08|27373.89
05:26:10|27373.89
05:26:10|27373.89
05:26:12|27373.89
05:26:13|27375.
05:26:14|27375.
05:26:15|27375.
05:26:16|27375.
05:26:17|27377.16
05:26:18|27377.16
05:26:19|27377.16
05:26:20|27377.16
05:26:21|27377.16
05:26:22|27377.16
05:26:23|27377.16
05:26:24|27377.16
05:26:25|27377.99
05:26:26|27377.99
05:26:27|27377.99
05:26:28|27377.99
05:26:30|27377.99
05:26:30|27377.99
05:26:31|27377.99
05:26:32|27377.99
05:26:33|27377.99
05:26:34|27377.99
05:26:35|27377.99
05:26:36|27377.99
05:26:37|27377.99
05:26:39|27377.99
05:26:39|27377.99
05:26:40|27377.99
05:26:41|27377.99
05:26:42|27377.99
05:26:43|27378.15
05:26:46|27378.15
05:26:47|27379.59
05:26:48|27380.
05:26:49|27380.
05:26:50|27380.
05:26:51|27380.
05:26:52|27380.
05:26:53|27380.
05:26:54|27380.
05:26:55|27380.
05:26:56|27380.11
05:26:57|27380.11
05:26:58|27380.11
05:26:59|27380.11
05:27:00|27380.36
05:27:01|27380.36
05:27:02|27381.34
05:27:03|27381.34
05:27:04|27381.35
05:27:05|27381.35
05:27:06|27381.35
05:27:07|27381.35
05:27:08|27381.35
05:27:09|27382.84
05:27:10|27382.84
05:27:12|27382.84
05:27:13|27382.84
05:27:14|27382.84
05:27:14|27382.84
05:27:15|27382.84
05:27:16|27382.84
05:27:18|27382.84
05:27:19|27382.84
05:27:20|27382.83
05:27:21|27382.84
05:27:22|27382.84
05:27:23|27382.84
05:27:24|27382.84
05:27:24|27382.84
05:27:26|27382.84
05:27:26|27382.84
05:27:27|27382.84
05:27:29|27382.84
05:27:29|27382.84
05:27:31|27382.84
05:27:31|27382.84
05:27:33|27382.84
05:27:34|27382.84
05:27:35|27382.84
05:27:35|27382.84
05:27:37|27382.84
05:27:37|27382.84
05:27:38|27382.84
05:27:39|27382.84
05:27:40|27382.84
05:27:42|27382.84
05:27:42|27382.84
05:27:44|27382.84
05:27:45|27382.84
05:27:46|27382.85
05:27:47|27382.85
05:27:48|27382.85
05:27:49|27382.85
05:27:50|27382.91
05:27:51|27382.91
05:27:52|27382.91
05:27:52|27382.92
05:27:54|27382.92
05:27:55|27382.92
05:27:56|27382.92
05:27:57|27382.92
05:27:57|27382.92
05:27:59|27382.92
05:28:00|27382.92
05:28:01|27383.07
05:28:02|27383.07
05:28:02|27383.07
05:28:04|27383.38
05:28:05|27383.38
05:28:05|27383.38
05:28:07|27383.38
05:28:08|27383.38
05:28:09|27383.38
05:28:10|27383.38
05:28:11|27383.38
05:28:13|27383.37
05:28:14|27383.37
05:28:15|27383.37
05:28:16|27383.37
05:28:17|27383.37
05:28:18|27383.37
05:28:19|27383.38
05:28:20|27383.69
05:28:21|27384.44
05:28:22|27384.93
05:28:23|27384.93
05:28:24|27384.94
05:28:25|27384.94
05:28:26|27384.94
05:28:27|27384.94
05:28:29|27384.94
05:28:29|27384.94
05:28:31|27384.94
05:28:32|27384.94
05:28:33|27384.93
05:28:34|27384.93
05:28:34|27384.93
05:28:35|27384.93
05:28:36|27384.93
05:28:38|27384.99
05:28:38|27384.99
05:28:40|27384.99
05:28:41|27385.
05:28:42|27385.
05:28:42|27385.
05:28:43|27384.99
05:28:44|27386.43
05:28:46|27386.43
05:28:47|27386.42
05:28:47|27386.42
05:28:48|27386.42
05:28:49|27386.42
05:28:51|27386.42
05:28:52|27386.42
05:28:53|27386.42
05:28:54|27387.03
05:28:55|27388.45
05:28:56|27388.45
05:28:56|27388.45
05:28:57|27388.45
05:28:59|27388.45
05:28:59|27388.45
05:29:01|27388.46
05:29:02|27388.46
05:29:03|27388.46
05:29:03|27388.46
05:29:05|27388.46
05:29:06|27388.46
05:29:07|27388.46
05:29:08|27388.46
05:29:09|27388.56
05:29:10|27388.59
05:29:11|27388.59
05:29:12|27388.59
05:29:14|27388.59
05:29:14|27388.59
05:29:15|27388.59
05:29:16|27388.58
05:29:17|27388.58
05:29:18|27388.58
05:29:19|27388.58
05:29:20|27388.58
05:29:21|27388.58
05:29:22|27388.58
05:29:23|27388.59
05:29:24|27388.59
05:29:25|27388.59
05:29:26|27388.59
05:29:28|27388.59
05:29:29|27388.59
05:29:30|27388.59
05:29:32|27388.59
05:29:32|27388.59
05:29:33|27388.59
05:29:34|27388.59
05:29:35|27388.58
05:29:36|27388.58
05:29:37|27388.58
05:29:38|27388.58
05:29:39|27388.58
05:29:40|27388.58
05:29:41|27388.58
05:29:43|27388.58
05:29:44|27388.58
05:29:45|27388.58
05:29:46|27388.58
05:29:47|27388.58
05:29:48|27388.58
05:29:49|27388.58
05:29:50|27388.58
05:29:51|27388.58
05:29:52|27388.58
05:29:52|27388.59
05:29:54|27388.58
05:29:55|27388.58
05:29:55|27388.58
05:29:57|27388.58
05:29:58|27388.58
05:29:59|27388.58
05:29:59|27388.58
05:30:01|27388.58
05:30:02|27388.59
05:30:03|27388.58
05:30:04|27388.59
05:30:05|27388.59
05:30:05|27388.59
05:30:07|27386.34
05:30:07|27386.34
05:30:09|27386.34
05:30:09|27386.34
05:30:10|27386.34
05:30:12|27386.35
05:30:13|27386.35
05:30:14|27386.35
05:30:16|27388.58
05:30:17|27388.58
05:30:18|27388.59
05:30:18|27388.59
05:30:20|27388.59
05:30:21|27388.59
05:30:21|27388.59
05:30:22|27388.59
05:30:24|27388.59
05:30:25|27388.59
05:30:26|27388.59
05:30:28|27388.59
05:30:28|27388.59
05:30:29|27388.59
05:30:30|27388.59
05:30:31|27388.59
05:30:32|27388.59
05:30:33|27388.59
05:30:34|27388.59
05:30:35|27388.59
05:30:36|27388.58
05:30:37|27388.58
05:30:38|27388.58
05:30:39|27388.58
05:30:40|27388.58
05:30:41|27388.58
05:30:42|27388.58
05:30:43|27388.59
05:30:44|27388.59
05:30:45|27388.59
05:30:46|27388.59
05:30:47|27388.59
05:30:48|27388.58
05:30:49|27388.58
05:30:50|27388.58
05:30:51|27388.59
05:30:52|27388.58
05:30:53|27388.58
05:30:54|27388.58
05:30:55|27388.58
05:30:56|27388.58
05:30:57|27388.58
05:30:58|27388.58
05:30:59|27388.59
05:31:00|27388.59
05:31:02|27388.59
05:31:02|27388.59
05:31:04|27388.59
05:31:05|27388.58
05:31:06|27388.58
05:31:07|27388.58
05:31:08|27388.58
05:31:09|27388.58
05:31:10|27388.58
05:31:11|27388.58
05:31:12|27388.58
05:31:13|27388.58
05:31:15|27388.58
05:31:16|27388.58
05:31:17|27388.58
05:31:18|27388.58
05:31:19|27388.58
05:31:20|27388.59
05:31:21|27388.59
05:31:22|27385.82
05:31:23|27385.82
05:31:24|27385.83
05:31:25|27385.83
05:31:26|27385.83
05:31:27|27385.83
05:31:28|27385.82
05:31:29|27384.23
05:31:30|27380.38
05:31:31|27380.38
05:31:32|27380.38
05:31:33|27380.38
05:31:34|27380.38
05:31:35|27380.38
05:31:36|27380.38
05:31:37|27380.38
05:31:38|27380.38
05:31:39|27380.38
05:31:40|27380.38
05:31:41|27380.38
05:31:43|27380.38
05:31:43|27380.38
05:31:44|27380.38
05:31:45|27380.38
05:31:46|27380.38
05:31:47|27380.95
05:31:48|27380.95
05:31:49|27380.95
05:31:50|27380.95
05:31:51|27383.51
05:31:52|27383.51
05:31:53|27383.51
05:31:54|27383.51
05:31:55|27383.51
05:31:56|27383.51
05:31:57|27383.51
05:31:58|27383.51
05:31:59|27383.51
05:32:00|27383.51
05:32:01|27383.51
05:32:02|27383.51
05:32:03|27383.51
05:32:04|27383.51
05:32:05|27383.51
05:32:06|27383.51
05:32:07|27383.51
05:32:08|27383.51
05:32:09|27383.51
05:32:10|27383.51
05:32:11|27383.51
05:32:12|27384.09
05:32:13|27386.89
05:32:15|27387.5
05:32:16|27387.5
05:32:17|27387.51
05:32:18|27387.5
05:32:18|27387.51
05:32:20|27387.51
05:32:21|27388.68
05:32:22|27388.69
05:32:23|27388.69
05:32:24|27388.69
05:32:26|27388.69
05:32:26|27388.69
05:32:27|27388.69
05:32:28|27388.69
05:32:29|27388.69
05:32:30|27388.69
05:32:31|27388.69
05:32:32|27388.69
05:32:33|27388.69
05:32:34|27388.69
05:32:35|27388.69
05:32:36|27388.69
05:32:37|27388.69
05:32:38|27388.69
05:32:39|27388.69
05:32:40|27388.69
05:32:41|27388.69
05:32:42|27388.69
05:32:43|27388.87
05:32:44|27388.87
05:32:45|27388.87
05:32:46|27388.87
05:32:47|27388.87
05:32:48|27388.87
05:32:49|27388.87
05:32:50|27388.88
05:32:51|27388.88
05:32:52|27388.88
05:32:54|27388.88
05:32:55|27388.88
05:32:56|27388.88
05:32:57|27388.88
05:32:58|27388.88
05:32:59|27388.88
05:33:00|27388.87
05:33:01|27388.87
05:33:02|27388.88
05:33:03|27388.88
05:33:04|27388.88
05:33:06|27388.88
05:33:07|27388.87
05:33:08|27388.87
05:33:09|27388.87
05:33:10|27388.87
05:33:11|27388.88
05:33:12|27388.88
05:33:13|27388.87
05:33:14|27388.87
05:33:15|27388.88
05:33:16|27388.87
05:33:18|27388.87
05:33:18|27388.87
05:33:19|27388.87
05:33:20|27388.88
05:33:21|27388.88
05:33:22|27384.92
05:33:23|27384.92
05:33:24|27384.92
05:33:25|27384.92
05:33:26|27384.92
05:33:27|27384.92
05:33:28|27384.91
05:33:29|27384.91
05:33:30|27384.91
05:33:31|27384.91
05:33:33|27384.92
05:33:34|27384.91
05:33:35|27384.91
05:33:35|27384.7
05:33:37|27384.71
05:33:37|27384.71
05:33:39|27384.7
05:33:39|27384.7
05:33:41|27384.71
05:33:42|27384.71
05:33:42|27384.71
05:33:43|27384.71
05:33:44|27384.05
05:33:45|27381.32
05:33:47|27381.32
05:33:48|27381.32
05:33:48|27379.83
05:33:49|27379.83
05:33:50|27379.83
05:33:52|27379.83
05:33:52|27379.83
05:33:54|27379.82
05:33:55|27379.82
05:33:55|27379.82
05:33:56|27379.83
05:33:58|27379.83
05:33:59|27379.83
05:34:00|27379.83
05:34:01|27379.83
05:34:02|27379.82
05:34:03|27379.82
05:34:04|27379.83
05:34:05|27379.83
05:34:06|27379.83
05:34:07|27379.83
05:34:07|27379.82
05:34:09|27379.82
05:34:09|27379.82
05:34:11|27379.82
05:34:12|27379.82
05:34:13|27379.82
05:34:13|27379.82
05:34:15|27379.82
05:34:16|27379.82
05:34:17|27379.82
05:34:18|27379.82
05:34:19|27379.82
05:34:20|27379.82
05:34:21|27379.82
05:34:22|27379.82
05:34:23|27379.82
05:34:24|27379.82
05:34:25|27379.82
05:34:27|27379.83
05:34:27|27379.83
05:34:28|27379.83
05:34:29|27379.83
05:34:30|27379.83
05:34:31|27379.82
05:34:33|27379.82
05:34:33|27379.83
05:34:34|27379.83
05:34:35|27379.83
05:34:36|27379.83
05:34:38|27379.83
05:34:38|27379.82
05:34:39|27384.07
05:34:40|27384.07
05:34:42|27384.07
05:34:43|27384.07
05:34:44|27384.07
05:34:45|27384.07
05:34:46|27384.07
05:34:47|27384.07
05:34:48|27384.07
05:34:49|27384.07
05:34:50|27384.07
05:34:50|27384.07
05:34:52|27384.07
05:34:53|27384.07
05:34:54|27384.07
05:34:55|27384.07
05:34:56|27384.07
05:34:57|27384.06
05:34:58|27384.07
05:34:59|27384.06
05:35:00|27384.06
05:35:00|27384.06
05:35:02|27384.06
05:35:03|27384.06
05:35:04|27384.07
05:35:04|27384.07
05:35:06|27384.07
05:35:07|27384.07
05:35:08|27384.07
05:35:09|27384.07
05:35:10|27384.07
05:35:11|27384.07
05:35:12|27384.07
05:35:13|27384.07
05:35:14|27384.06
05:35:15|27384.06
05:35:16|27384.06
05:35:16|27384.06
05:35:18|27384.06
05:35:19|27384.06
05:35:20|27384.06
05:35:21|27384.06
05:35:22|27384.78
05:35:23|27389.06
05:35:25|27389.17
05:35:25|27389.17
05:35:27|27389.17
05:35:27|27389.17
05:35:28|27389.17
05:35:30|27389.17
05:35:30|27389.17
05:35:32|27389.17
05:35:33|27389.16
05:35:34|27389.16
05:35:35|27389.16
05:35:36|27389.16
05:35:37|27389.17
05:35:38|27389.16
05:35:39|27389.17
05:35:40|27389.17
05:35:41|27389.16
05:35:42|27389.16
05:35:43|27389.16
05:35:44|27389.17
05:35:45|27389.17
05:35:46|27389.17
05:35:47|27389.16
05:35:48|27389.16
05:35:49|27389.16
05:35:50|27389.16
05:35:50|27389.17
05:35:52|27389.16
05:35:53|27389.16
05:35:54|27389.16
05:35:55|27389.16
05:35:55|27389.16
05:35:57|27389.17
05:35:58|27389.17
05:35:59|27389.17
05:36:00|27389.17
05:36:01|27389.16
05:36:02|27389.16
05:36:03|27389.16
05:36:04|27389.17
05:36:05|27389.17
05:36:06|27389.16
05:36:07|27389.16
05:36:08|27389.16
05:36:09|27389.17
05:36:10|27389.17
05:36:11|27389.17
05:36:12|27390.99
05:36:13|27391.65
05:36:14|27391.65
05:36:15|27391.78
05:36:16|27391.78
05:36:17|27391.78
05:36:18|27391.81
05:36:20|27391.81
05:36:21|27391.81
05:36:22|27391.81
05:36:23|27391.81
05:36:24|27392.14
05:36:25|27392.14
05:36:26|27392.17
05:36:27|27392.17
05:36:28|27392.17
05:36:29|27392.17
05:36:30|27392.18
05:36:31|27392.2
05:36:32|27392.2
05:36:33|27392.2
05:36:34|27392.21
05:36:35|27392.21
05:36:36|27392.21
05:36:37|27392.21
05:36:39|27392.21
05:36:39|27392.21
05:36:40|27392.21
05:36:41|27392.21
05:36:42|27392.21
05:36:43|27392.21
05:36:44|27392.21
05:36:45|27392.21
05:36:46|27392.21
05:36:47|27392.21
05:36:48|27392.28
05:36:49|27392.28
05:36:50|27392.28
05:36:51|27392.28
05:36:52|27392.28
05:36:53|27392.28
05:36:54|27392.28
05:36:55|27392.28
05:36:56|27392.28
05:36:57|27392.28
05:36:58|27392.28
05:36:59|27392.28
05:37:00|27392.28
05:37:01|27392.27
05:37:02|27392.27
05:37:03|27392.7
05:37:04|27392.7
05:37:05|27392.7
05:37:06|27392.69
05:37:07|27392.69
05:37:08|27392.69
05:37:09|27392.69
05:37:10|27392.69
05:37:11|27392.7
05:37:12|27392.7
05:37:13|27392.7
05:37:15|27392.7
05:37:15|27393.03
05:37:16|27393.04
05:37:17|27393.04
05:37:18|27393.04
05:37:19|27393.04
05:37:21|27393.04
05:37:23|27394.73
05:37:23|27394.99
05:37:24|27394.99
05:37:25|27394.99
05:37:26|27394.99
05:37:28|27395.
05:37:29|27394.99
05:37:30|27394.99
05:37:31|27394.99
05:37:32|27394.99
05:37:32|27394.99
05:37:34|27394.99
05:37:34|27394.99
05:37:35|27394.99
05:37:37|27395.
05:37:38|27395.
05:37:38|27394.99
05:37:40|27394.99
05:37:41|27395.
05:37:42|27395.
05:37:43|27395.
05:37:43|27398.53
05:37:45|27398.53
05:37:46|27398.53
05:37:47|27398.53
05:37:48|27398.53
05:37:49|27398.53
05:37:50|27398.54
05:37:51|27398.54
05:37:52|27398.54
05:37:52|27398.54
05:37:54|27398.54
05:37:55|27398.54
05:37:56|27401.53
05:37:57|27401.53
05:37:57|27401.53
05:37:59|27401.53
05:37:59|27401.53
05:38:01|27401.53
05:38:01|27401.53
05:38:03|27401.53
05:38:04|27401.54
05:38:05|27401.53
05:38:05|27401.53
05:38:07|27401.54
05:38:08|27401.54
05:38:09|27401.53
05:38:10|27401.53
05:38:12|27401.53
05:38:12|27401.53
05:38:14|27401.53
05:38:14|27401.53
05:38:15|27401.53
05:38:16|27401.53
05:38:17|27401.53
05:38:18|27401.53
05:38:19|27401.53
05:38:21|27401.53
05:38:22|27401.53
05:38:23|27401.54
05:38:24|27401.54
05:38:25|27401.54
05:38:27|27401.54
05:38:28|27401.54
05:38:29|27401.54
05:38:30|27401.54
05:38:31|27401.54
05:38:32|27401.54
05:38:33|27401.54
05:38:34|27401.54
05:38:35|27401.53
05:38:35|27401.53
05:38:37|27401.53
05:38:38|27401.53
05:38:39|27401.53
05:38:40|27398.24
05:38:40|27398.24
05:38:42|27398.24
05:38:43|27398.24
05:38:44|27398.24
05:38:45|27393.31
05:38:46|27392.08
05:38:47|27390.01
05:38:48|27390.01
05:38:49|27390.01
05:38:50|27390.01
05:38:51|27390.01
05:38:52|27390.01
05:38:53|27390.01
05:38:54|27390.01
05:38:55|27390.01
05:38:56|27390.01
05:38:57|27390.01
05:38:58|27390.01
05:38:59|27390.01
05:39:00|27390.01
05:39:01|27390.01
05:39:02|27390.01
05:39:03|27390.01
05:39:04|27390.01
05:39:05|27390.01
05:39:06|27390.01
05:39:07|27390.01
05:39:08|27390.01
05:39:09|27390.01
05:39:10|27390.01
05:39:11|27390.01
05:39:12|27390.01
05:39:13|27390.01
05:39:14|27390.01
05:39:15|27390.01
05:39:16|27390.01
05:39:17|27390.01
05:39:18|27390.01
05:39:19|27390.01
05:39:20|27390.01
05:39:21|27390.01
05:39:23|27390.01
05:39:23|27390.01
05:39:25|27390.01
05:39:26|27390.01
05:39:27|27390.01
05:39:28|27390.01
05:39:29|27390.01
05:39:30|27390.01
05:39:31|27390.01
05:39:32|27390.01
05:39:33|27390.01
05:39:34|27390.01
05:39:35|27390.01
05:39:36|27390.01
05:39:37|27390.01
05:39:39|27390.01
05:39:39|27390.01
05:39:40|27390.
05:39:41|27390.01
05:39:42|27390.01
05:39:43|27390.01
05:39:44|27390.01
05:39:45|27390.01
05:39:46|27390.01
05:39:47|27390.01
05:39:48|27391.95
05:39:49|27391.95
05:39:50|27391.95
05:39:51|27391.95
05:39:52|27391.95
05:39:53|27391.95
05:39:54|27391.95
05:39:55|27391.95
05:39:56|27391.95
05:39:57|27391.95
05:39:58|27391.95
05:39:59|27394.49
05:40:00|27394.49
05:40:01|27394.49
05:40:02|27394.49
05:40:03|27398.16
05:40:04|27398.16
05:40:05|27398.15
05:40:06|27398.15
05:40:07|27398.15
05:40:08|27398.15
05:40:09|27398.15
05:40:10|27398.15
05:40:11|27398.16
05:40:12|27398.16
05:40:13|27398.16
05:40:14|27398.16
05:40:15|27398.15
05:40:16|27398.16
05:40:17|27398.16
05:40:18|27398.16
05:40:19|27398.67
05:40:20|27398.67
05:40:21|27398.67
05:40:23|27398.67
05:40:25|27398.67
05:40:25|27398.67
05:40:26|27398.67
05:40:27|27399.99
05:40:28|27399.99
05:40:29|27399.99
05:40:30|27399.99
05:40:31|27399.98
05:40:32|27399.98
05:40:34|27399.99
05:40:35|27399.99
05:40:35|27399.99
05:40:37|27399.99
05:40:38|27399.99
05:40:38|27399.99
05:40:39|27399.99
05:40:41|27399.99
05:40:42|27399.99
05:40:42|27399.99
05:40:43|27399.98
05:40:45|27399.98
05:40:46|27399.98
05:40:47|27399.98
05:40:48|27399.98
05:40:48|27399.98
05:40:50|27399.98
05:40:51|27399.98
05:40:52|27399.98
05:40:53|27399.98
05:40:54|27399.98
05:40:55|27399.98
05:40:56|27399.98
05:40:57|27399.98
05:40:58|27399.98
05:40:59|27399.98
05:41:01|27399.98
05:41:01|27399.98
05:41:02|27399.98
05:41:03|27399.99
05:41:04|27399.99
05:41:05|27399.99
05:41:06|27399.99
05:41:07|27399.99
05:41:08|27399.99
05:41:09|27399.99
05:41:10|27399.99
05:41:11|27399.99
05:41:12|27399.99
05:41:13|27399.98
05:41:14|27399.98
05:41:15|27399.98
05:41:16|27399.98
05:41:17|27399.98
05:41:18|27399.98
05:41:19|27399.98
05:41:20|27399.98
05:41:21|27399.98
05:41:22|27399.98
05:41:24|27399.98
05:41:25|27399.98
05:41:26|27399.98
05:41:27|27399.98
05:41:28|27399.98
05:41:29|27399.98
05:41:30|27397.23
05:41:31|27397.23
05:41:32|27397.23
05:41:33|27397.23
05:41:34|27392.36
05:41:35|27392.36
05:41:36|27392.36
05:41:37|27392.36
05:41:38|27392.35
05:41:39|27392.35
05:41:40|27392.35
05:41:41|27392.35
05:41:42|27392.36
05:41:43|27392.36
05:41:44|27392.36
05:41:46|27392.36
05:41:46|27392.36
05:41:47|27392.36
05:41:48|27392.36
05:41:49|27392.36
05:41:50|27392.36
05:41:51|27392.35
05:41:52|27391.66
05:41:53|27391.66
05:41:55|27391.66
05:41:55|27391.66
05:41:56|27391.66
05:41:57|27391.66
05:41:58|27391.66
05:42:00|27391.66
05:42:00|27391.66
05:42:01|27391.66
05:42:02|27391.66
05:42:03|27391.67
05:42:04|27391.67
05:42:05|27391.67
05:42:06|27391.67
05:42:07|27391.67
05:42:08|27391.67
05:42:09|27391.66
05:42:10|27391.66
05:42:11|27391.66
05:42:12|27391.66
05:42:14|27391.66
05:42:15|27391.66
05:42:16|27391.66
05:42:16|27391.66
05:42:18|27391.66
05:42:19|27391.66
05:42:20|27391.66
05:42:21|27391.66
05:42:22|27391.66
05:42:23|27391.66
05:42:24|27391.66
05:42:25|27391.66
05:42:26|27391.66
05:42:27|27391.66
05:42:29|27391.66
05:42:29|27391.66
05:42:31|27391.66
05:42:32|27391.66
05:42:33|27391.66
05:42:34|27391.67
05:42:35|27391.67
05:42:36|27391.67
05:42:37|27391.67
05:42:38|27391.67
05:42:39|27391.67
05:42:40|27391.67
05:42:41|27391.67
05:42:42|27391.67
05:42:43|27391.67
05:42:44|27391.66
05:42:45|27391.66
05:42:46|27391.66
05:42:47|27391.66
05:42:48|27391.66
05:42:49|27391.66
05:42:50|27391.66
05:42:51|27392.36
05:42:52|27394.46
05:42:53|27394.46
05:42:54|27394.46
05:42:55|27394.46
05:42:56|27394.46
05:42:57|27394.46
05:42:58|27394.46
05:42:59|27394.46
05:43:00|27394.46
05:43:01|27394.45
05:43:02|27394.45
05:43:03|27394.45
05:43:04|27394.46
05:43:05|27394.46
05:43:06|27394.46
05:43:07|27394.46
05:43:08|27394.46
05:43:09|27394.46
05:43:10|27394.46
05:43:11|27394.46
05:43:12|27394.45
05:43:13|27394.45
05:43:14|27394.45
05:43:15|27392.1
05:43:16|27392.1
05:43:17|27392.1
05:43:18|27390.01
05:43:19|27390.01
05:43:20|27390.01
05:43:21|27390.01
05:43:22|27390.01
05:43:23|27390.01
05:43:24|27390.01
05:43:25|27390.01
05:43:27|27390.01
05:43:28|27390.01
05:43:29|27390.01
05:43:30|27390.01
05:43:31|27390.01
05:43:32|27390.02
05:43:33|27390.02
05:43:34|27390.02
05:43:35|27390.02
05:43:36|27390.02
05:43:37|27390.02
05:43:38|27390.02
05:43:39|27390.01
05:43:40|27390.01
05:43:41|27390.01
05:43:42|27390.01
05:43:43|27390.02
05:43:44|27390.02
05:43:45|27390.02
05:43:46|27390.02
05:43:47|27390.02
05:43:48|27390.01
05:43:49|27390.02
05:43:50|27390.02
05:43:51|27390.02
05:43:52|27390.02
05:43:53|27390.02
05:43:54|27390.02
05:43:55|27390.02
05:43:56|27390.02
05:43:57|27390.02
05:43:58|27390.02
05:43:59|27390.02
05:44:00|27390.01
05:44:01|27390.01
05:44:02|27390.01
05:44:03|27390.02
05:44:04|27390.02
05:44:05|27390.02
05:44:06|27390.02
05:44:07|27390.02
05:44:08|27390.02
05:44:09|27390.02
05:44:10|27390.02
05:44:11|27390.02
05:44:12|27390.02
05:44:13|27390.02
05:44:14|27390.02
05:44:15|27390.02
05:44:16|27390.02
05:44:17|27390.02
05:44:18|27390.02
05:44:19|27390.02
05:44:20|27390.02
05:44:21|27390.02
05:44:22|27390.02
05:44:23|27394.69
05:44:24|27394.69
05:44:25|27394.69
05:44:27|27394.69
05:44:28|27394.7
05:44:29|27394.7
05:44:30|27394.7
05:44:31|27394.69
05:44:32|27394.69
05:44:33|27394.7
05:44:34|27394.7
05:44:35|27394.7
05:44:36|27394.7
05:44:37|27394.7
05:44:38|27394.7
05:44:39|27394.7
05:44:40|27394.7
05:44:41|27394.71
05:44:42|27397.67
05:44:42|27397.67
05:44:44|27398.14
05:44:45|27399.99
05:44:46|27399.99
05:44:47|27399.99
05:44:48|27399.99
05:44:49|27399.99
05:44:50|27399.99
05:44:50|27399.99
05:44:52|27399.99
05:44:53|27399.99
05:44:54|27399.99
05:44:55|27400.
05:44:56|27400.03
05:44:57|27400.04
05:44:58|27400.04
05:44:58|27400.03
05:44:59|27400.04
05:45:01|27400.03
05:45:02|27400.03
05:45:03|27400.03
05:45:04|27400.04
05:45:04|27400.04
05:45:05|27400.04
05:45:07|27400.12
05:45:08|27402.95
05:45:09|27402.95
05:45:10|27402.95
05:45:11|27402.95
05:45:12|27403.22
05:45:13|27403.22
05:45:14|27403.22
05:45:15|27403.22
05:45:16|27403.92
05:45:17|27403.92
05:45:18|27403.92
05:45:19|27404.42
05:45:20|27404.42
05:45:21|27405.
05:45:22|27405.
05:45:23|27405.
05:45:24|27405.
05:45:25|27405.
05:45:27|27404.99
05:45:28|27402.97
05:45:29|27402.97
05:45:30|27402.97
05:45:31|27402.97
05:45:32|27402.97
05:45:33|27402.97
05:45:34|27402.98
05:45:35|27402.97
05:45:36|27402.98
05:45:37|27402.98
05:45:38|27402.98
05:45:39|27402.95
05:45:40|27402.95
05:45:41|27402.95
05:45:42|27400.12
05:45:43|27400.12
05:45:44|27400.12
05:45:45|27400.12
05:45:46|27400.12
05:45:47|27400.12
05:45:48|27400.12
05:45:49|27400.12
05:45:50|27400.11
05:45:51|27400.12
05:45:52|27400.12
05:45:53|27400.12
05:45:54|27400.12
05:45:55|27400.12
05:45:56|27400.12
05:45:58|27400.12
05:45:58|27400.12
05:45:59|27400.12
05:46:00|27400.11
05:46:01|27400.12
05:46:02|27400.12
05:46:03|27400.12
05:46:04|27396.82
05:46:05|27396.82
05:46:06|27396.82
05:46:07|27396.82
05:46:08|27396.82
05:46:09|27396.82
05:46:10|27396.82
05:46:11|27396.82
05:46:12|27396.82
05:46:13|27396.82
05:46:14|27396.82
05:46:15|27396.82
05:46:16|27396.82
05:46:17|27396.82
05:46:18|27396.82
05:46:19|27396.82
05:46:20|27396.82
05:46:21|27396.82
05:46:22|27396.82
05:46:23|27396.78
05:46:24|27396.78
05:46:25|27396.78
05:46:26|27396.78
05:46:27|27396.78
05:46:29|27396.78
05:46:30|27396.77
05:46:31|27396.78
05:46:32|27396.77
05:46:33|27396.77
05:46:34|27396.77
05:46:35|27396.77
05:46:38|27396.77
05:46:38|27396.77
05:46:39|27396.77
05:46:40|27396.77
05:46:41|27396.77
05:46:42|27396.77
05:46:43|27396.78
05:46:44|27396.78
05:46:45|27396.78
05:46:47|27396.77
05:46:47|27396.77
05:46:49|27396.77
05:46:50|27396.77
05:46:50|27396.78
05:46:51|27396.78
05:46:52|27396.78
05:46:53|27396.78
05:46:54|27396.78
05:46:56|27396.78
05:46:56|27396.78
05:46:57|27396.78
05:46:58|27396.78
05:47:00|27396.77
05:47:01|27396.77
05:47:02|27396.77
05:47:03|27396.77
05:47:04|27396.78
05:47:05|27396.78
05:47:06|27396.78
05:47:07|27396.78
05:47:08|27396.78
05:47:09|27396.78
05:47:10|27396.78
05:47:11|27396.77
05:47:12|27396.77
05:47:13|27396.77
05:47:14|27396.77
05:47:15|27396.77
05:47:16|27396.77
05:47:17|27396.77
05:47:18|27396.77
05:47:19|27396.77
05:47:20|27396.77
05:47:21|27396.77
05:47:22|27396.77
05:47:23|27396.77
05:47:24|27396.77
05:47:25|27396.77
05:47:26|27396.77
05:47:27|27396.77
05:47:28|27396.77
05:47:29|27396.77
05:47:31|27396.78
05:47:32|27396.78
05:47:33|27396.78
05:47:34|27396.77
05:47:35|27396.77
05:47:35|27396.77
05:47:37|27396.77
05:47:38|27396.77
05:47:39|27396.77
05:47:40|27396.77
05:47:40|27396.77
05:47:42|27396.77
05:47:43|27396.77
05:47:44|27396.77
05:47:45|27396.77
05:47:46|27396.77
05:47:47|27396.78
05:47:48|27396.78
05:47:49|27396.78
05:47:50|27396.78
05:47:51|27396.78
05:47:52|27396.78
05:47:53|27396.78
05:47:54|27396.77
05:47:55|27396.77
05:47:56|27396.77
05:47:57|27396.77
05:47:58|27396.77
05:47:59|27396.77
05:48:00|27396.77
05:48:01|27396.77
05:48:02|27396.77
05:48:03|27396.78
05:48:04|27396.78
05:48:05|27396.78
05:48:06|27396.78
05:48:07|27396.78
05:48:08|27396.78
05:48:09|27396.78
05:48:10|27396.78
05:48:11|27396.78
05:48:12|27396.78
05:48:13|27396.77
05:48:14|27396.77
05:48:15|27396.77
05:48:16|27396.77
05:48:18|27396.78
05:48:19|27396.78
05:48:19|27396.78
05:48:20|27396.78
05:48:21|27396.77
05:48:23|27396.77
05:48:23|27396.78
05:48:24|27396.77
05:48:25|27396.77
05:48:26|27396.77
05:48:28|27396.77
05:48:28|27396.77
05:48:29|27396.77
05:48:30|27396.77
05:48:32|27396.77
05:48:33|27396.77
05:48:34|27396.77
05:48:35|27396.77
05:48:36|27396.77
05:48:37|27396.77
05:48:38|27396.77
05:48:40|27396.78
05:48:41|27396.78
05:48:41|27396.78
05:48:42|27396.78
05:48:44|27396.78
05:48:45|27396.78
05:48:45|27396.78
05:48:47|27396.78
05:48:48|27396.78
05:48:48|27396.78
05:48:49|27396.77
05:48:50|27396.77
05:48:51|27396.77
05:48:52|27396.77
05:48:53|27396.77
05:48:55|27396.77
05:48:56|27396.77
05:48:57|27396.78
05:48:58|27396.78
05:48:59|27396.78
05:49:00|27396.77
05:49:00|27396.77
05:49:01|27396.77
05:49:03|27396.77
05:49:03|27396.78
05:49:04|27396.78
05:49:06|27396.78
05:49:06|27396.78
05:49:08|27396.78
05:49:08|27396.78
05:49:09|27396.78
05:49:11|27396.77
05:49:12|27396.77
05:49:12|27396.77
05:49:14|27402.39
05:49:15|27406.33
05:49:16|27406.33
05:49:19|27406.33
05:49:20|27406.32
05:49:21|27406.32
05:49:22|27406.32
05:49:23|27406.32
05:49:24|27406.32
05:49:25|27406.32
05:49:26|27406.32
05:49:27|27406.32
05:49:28|27406.32
05:49:29|27406.32
05:49:30|27406.32
05:49:31|27406.32
05:49:32|27406.32
05:49:34|27406.33
05:49:34|27406.33
05:49:35|27406.33
05:49:36|27406.33
05:49:38|27406.33
05:49:39|27406.33
05:49:40|27406.33
05:49:41|27406.33
05:49:42|27406.33
05:49:43|27406.32
05:49:44|27406.33
05:49:45|27406.33
05:49:46|27406.33
05:49:47|27406.33
05:49:48|27409.39
05:49:49|27409.39
05:49:50|27409.39
05:49:51|27409.39
05:49:52|27409.39
05:49:53|27409.4
05:49:54|27409.4
05:49:55|27409.4
05:49:56|27409.4
05:49:57|27409.4
05:49:58|27409.39
05:49:59|27409.39
05:50:00|27409.4
05:50:01|27409.4
05:50:02|27409.4
05:50:03|27411.18
05:50:04|27411.18
05:50:05|27412.78
05:50:06|27412.77
05:50:07|27412.78
05:50:08|27412.78
05:50:10|27412.78
05:50:10|27412.78
05:50:11|27412.78
05:50:12|27412.78
05:50:13|27412.78
05:50:14|27412.77
05:50:15|27412.77
05:50:16|27412.77
05:50:17|27412.77
05:50:18|27412.77
05:50:19|27412.77
05:50:21|27412.77
05:50:21|27412.77
05:50:22|27412.78
05:50:23|27412.78
05:50:24|27412.85
05:50:26|27412.85
05:50:26|27412.85
05:50:27|27412.85
05:50:28|27412.86
05:50:29|27412.86
05:50:31|27412.86
05:50:31|27412.86
05:50:33|27412.86
05:50:33|27412.86
05:50:35|27412.86
05:50:36|27412.86
05:50:37|27414.24
05:50:38|27414.24
05:50:39|27414.25
05:50:40|27414.24
05:50:41|27414.24
05:50:42|27414.24
05:50:43|27414.24
05:50:44|27414.24
05:50:45|27414.25
05:50:46|27414.25
05:50:47|27414.25
05:50:48|27414.25
05:50:49|27414.25
05:50:50|27414.54
05:50:51|27414.54
05:50:52|27414.55
05:50:53|27414.93
05:50:54|27414.93
05:50:55|27414.92
05:50:56|27414.92
05:50:57|27418.56
05:50:58|27420.01
05:50:59|27421.68
05:51:00|27421.68
05:51:01|27421.68
05:51:02|27421.82
05:51:03|27421.82
05:51:04|27421.82
05:51:06|27421.82
05:51:06|27421.82
05:51:07|27421.81
05:51:08|27421.81
05:51:09|27421.81
05:51:10|27421.81
05:51:11|27421.81
05:51:12|27421.81
05:51:13|27421.81
05:51:14|27421.81
05:51:15|27421.81
05:51:16|27421.81
05:51:17|27421.81
05:51:18|27421.81
05:51:20|27421.81
05:51:20|27421.81
05:51:21|27421.81
05:51:22|27421.81
05:51:23|27421.68
05:51:25|27417.43
05:51:25|27417.43
05:51:26|27417.43
05:51:27|27417.44
05:51:28|27417.44
05:51:29|27417.44
05:51:30|27417.44
05:51:31|27417.44
05:51:32|27417.44
05:51:34|27417.44
05:51:35|27417.44
05:51:37|27417.44
05:51:38|27417.44
05:51:39|27417.44
05:51:40|27417.44
05:51:40|27417.44
05:51:42|27417.44
05:51:43|27417.44
05:51:44|27417.44
05:51:44|27417.44
05:51:46|27417.43
05:51:46|27417.44
05:51:48|27417.44
05:51:48|27417.43
05:51:50|27417.43
05:51:51|27417.43
05:51:51|27417.44
05:51:53|27417.44
05:51:53|27417.44
05:51:54|27417.44
05:51:55|27417.44
05:51:57|27417.44
05:51:58|27417.44
05:51:58|27417.44
05:51:59|27417.43
05:52:00|27417.43
05:52:02|27417.43
05:52:02|27417.43
05:52:04|27417.44
05:52:05|27417.44
05:52:05|27417.44
05:52:06|27417.44
05:52:07|27417.44
05:52:08|27417.44
05:52:09|27417.44
05:52:11|27417.44
05:52:12|27417.43
05:52:13|27417.43
05:52:13|27417.8
05:52:15|27417.8
05:52:16|27417.95
05:52:17|27417.95
05:52:18|27417.95
05:52:19|27417.95
05:52:20|27417.95
05:52:21|27418.07
05:52:22|27419.
05:52:22|27419.
05:52:23|27419.
05:52:25|27418.99
05:52:26|27418.99
05:52:27|27419.18
05:52:28|27419.18
05:52:29|27419.18
05:52:30|27421.82
05:52:31|27421.81
05:52:32|27425.04
05:52:33|27425.04
05:52:34|27425.04
05:52:36|27425.06
05:52:37|27425.06
05:52:38|27425.06
05:52:38|27425.06
05:52:40|27425.06
05:52:41|27425.06
05:52:42|27425.06
05:52:43|27430.19
05:52:44|27430.64
05:52:45|27430.64
05:52:46|27430.63
05:52:47|27431.5
05:52:48|27431.91
05:52:49|27431.91
05:52:50|27431.93
05:52:51|27431.93
05:52:52|27431.93
05:52:53|27431.92
05:52:54|27431.92
05:52:55|27431.92
05:52:56|27432.91
05:52:57|27432.91
05:52:58|27433.68
05:52:59|27433.68
05:53:00|27433.68
05:53:01|27433.68
05:53:03|27434.66
05:53:03|27434.66
05:53:04|27434.66
05:53:05|27434.66
05:53:06|27434.66
05:53:08|27434.66
05:53:08|27434.66
05:53:09|27434.67
05:53:10|27434.67
05:53:11|27438.3
05:53:12|27439.
05:53:13|27440.02
05:53:14|27440.06
05:53:15|27440.07
05:53:16|27440.22
05:53:17|27441.07
05:53:18|27441.66
05:53:19|27441.79
05:53:20|27441.87
05:53:21|27441.87
05:53:22|27441.87
05:53:23|27441.88
05:53:24|27443.41
05:53:25|27443.41
05:53:26|27447.55
05:53:27|27452.46
05:53:28|27453.88
05:53:29|27453.88
05:53:30|27457.89
05:53:31|27459.23
05:53:32|27459.56
05:53:33|27465.64
05:53:35|27465.65
05:53:36|27465.65
05:53:37|27465.65
05:53:38|27466.36
05:53:39|27466.36
05:53:40|27466.36
05:53:41|27466.36
05:53:42|27466.36
05:53:43|27466.36
05:53:44|27466.36
05:53:45|27462.9
05:53:46|27460.15
05:53:47|27460.15
05:53:48|27460.16
05:53:49|27460.16
05:53:51|27460.16
05:53:51|27457.41
05:53:52|27453.14
05:53:53|27453.14
05:53:54|27453.14
05:53:55|27453.14
05:53:56|27453.15
05:53:57|27453.15
05:53:58|27453.15
05:53:59|27453.15
05:54:00|27457.39
05:54:02|27460.36
05:54:02|27460.36
05:54:03|27460.36
05:54:04|27460.36
05:54:05|27457.72
05:54:06|27457.72
05:54:07|27457.72
05:54:08|27457.72
05:54:09|27457.72
05:54:10|27457.72
05:54:11|27457.72
05:54:12|27457.72
05:54:13|27457.72
05:54:15|27457.72
05:54:15|27454.03
05:54:16|27454.03
05:54:17|27454.03
05:54:19|27454.03
05:54:19|27454.04
05:54:21|27454.04
05:54:21|27454.54
05:54:23|27456.61
05:54:23|27457.52
05:54:24|27457.52
05:54:25|27457.52
05:54:27|27457.52
05:54:27|27457.52
05:54:28|27457.53
05:54:29|27460.1
05:54:30|27460.11
05:54:31|27460.11
05:54:32|27460.11
05:54:34|27460.11
05:54:34|27460.11
05:54:36|27460.11
05:54:37|27460.11
05:54:38|27460.11
05:54:39|27460.11
05:54:40|27460.11
05:54:41|27460.11
05:54:42|27460.11
05:54:43|27460.11
05:54:44|27454.25
05:54:45|27454.25
05:54:46|27454.25
05:54:47|27454.25
05:54:48|27454.25
05:54:49|27454.25
05:54:50|27454.25
05:54:51|27454.25
05:54:52|27454.25
05:54:53|27454.25
05:54:54|27454.25
05:54:55|27454.25
05:54:56|27454.25
05:54:57|27454.25
05:54:58|27454.25
05:54:59|27454.24
05:55:00|27454.25
05:55:01|27454.24
05:55:02|27454.24
05:55:03|27454.25
05:55:04|27454.25
05:55:05|27454.25
05:55:06|27454.25
05:55:07|27454.25
05:55:08|27454.25
05:55:09|27457.01
05:55:10|27457.
05:55:11|27457.
05:55:12|27457.01
05:55:13|27457.01
05:55:14|27457.01
05:55:15|27454.01
05:55:16|27454.01
05:55:17|27454.
05:55:18|27454.01
05:55:19|27454.01
05:55:20|27454.01
05:55:21|27454.01
05:55:22|27454.01
05:55:23|27454.01
05:55:24|27454.01
05:55:25|27454.01
05:55:26|27454.01
05:55:28|27454.01
05:55:28|27454.01
05:55:29|27454.01
05:55:30|27454.01
05:55:31|27454.01
05:55:32|27454.01
05:55:33|27454.01
05:55:34|27454.
05:55:35|27454.01
05:55:37|27454.01
05:55:38|27454.01
05:55:40|27454.01
05:55:40|27454.01
05:55:42|27454.01
05:55:43|27454.63
05:55:43|27454.63
05:55:44|27454.63
05:55:46|27454.63
05:55:47|27454.63
05:55:48|27454.63
05:55:49|27454.63
05:55:50|27454.63
05:55:51|27454.63
05:55:52|27454.63
05:55:53|27454.63
05:55:54|27454.63
05:55:55|27454.63
05:55:56|27454.63
05:55:57|27454.63
05:55:58|27454.63
05:55:58|27454.63
05:56:00|27454.63
05:56:01|27450.44
05:56:02|27450.29
05:56:03|27450.29
05:56:04|27450.3
05:56:05|27449.14
05:56:06|27449.14
05:56:07|27449.13
05:56:08|27449.13
05:56:09|27448.61
05:56:10|27448.4
05:56:11|27448.39
05:56:12|27448.39
05:56:13|27446.17
05:56:14|27445.14
05:56:15|27445.13
05:56:16|27445.14
05:56:17|27445.14
05:56:18|27445.14
05:56:19|27445.13
05:56:20|27441.42
05:56:21|27440.26
05:56:22|27440.26
05:56:23|27440.26
05:56:24|27440.26
05:56:25|27440.26
05:56:26|27440.26
05:56:27|27440.26
05:56:28|27440.26
05:56:29|27440.26
05:56:30|27440.26
05:56:31|27440.92
05:56:32|27440.92
05:56:33|27440.91
05:56:34|27440.91
05:56:35|27440.91
05:56:36|27440.91
05:56:38|27440.91
05:56:39|27440.91
05:56:40|27440.91
05:56:41|27440.91
05:56:41|27440.91
05:56:42|27440.91
05:56:44|27440.92
05:56:44|27440.92
05:56:46|27440.92
05:56:47|27440.92
05:56:48|27440.92
05:56:48|27440.92
05:56:50|27440.92
05:56:50|27440.92
05:56:51|27440.92
05:56:53|27440.92
05:56:53|27440.92
05:56:56|27440.91
05:56:56|27440.91
05:56:57|27440.91
05:56:58|27440.92
05:56:59|27440.92
05:57:01|27440.92
05:57:01|27440.92
05:57:02|27440.91
05:57:03|27440.92
05:57:04|27440.92
05:57:05|27440.92
05:57:06|27440.92
05:57:07|27440.92
05:57:08|27440.92
05:57:09|27440.92
05:57:10|27440.92
05:57:11|27440.92
05:57:12|27440.92
05:57:13|27440.92
05:57:14|27440.92
05:57:15|27440.92
05:57:16|27440.92
05:57:17|27440.92
05:57:18|27440.91
05:57:19|27440.91
05:57:20|27440.91
05:57:21|27440.91
05:57:22|27440.91
05:57:23|27440.92
05:57:24|27440.92
05:57:25|27440.92
05:57:26|27440.92
05:57:27|27440.92
05:57:28|27440.92
05:57:29|27440.92
05:57:30|27440.91
05:57:31|27440.91
05:57:32|27440.91
05:57:33|27440.91
05:57:34|27440.91
05:57:35|27440.91
05:57:36|27440.91
05:57:37|27440.91
05:57:39|27440.91
05:57:39|27440.91
05:57:41|27440.91
05:57:42|27440.91
05:57:43|27440.91
05:57:44|27440.91
05:57:46|27440.91
05:57:46|27440.91
05:57:47|27439.11
05:57:48|27439.11
05:57:49|27439.11
05:57:50|27439.11
05:57:51|27438.89
05:57:53|27438.89
05:57:54|27438.89
05:57:54|27438.23
05:57:55|27438.23
05:57:57|27438.23
05:57:58|27438.23
05:57:59|27438.23
05:57:59|27438.23
05:58:00|27438.1
05:58:02|27438.09
05:58:03|27438.09
05:58:03|27438.09
05:58:05|27438.09
05:58:06|27438.09
05:58:06|27438.09
05:58:08|27438.09
05:58:09|27438.09
05:58:10|27438.1
05:58:11|27438.1
05:58:12|27438.1
05:58:13|27438.1
05:58:14|27438.09
05:58:15|27438.09
05:58:16|27438.09
05:58:17|27438.09
05:58:18|27438.1
05:58:19|27438.1
05:58:20|27438.1
05:58:21|27438.1
05:58:22|27438.1
05:58:24|27438.09
05:58:24|27438.09
05:58:25|27438.09
05:58:27|27438.09
05:58:27|27438.09
05:58:28|27438.1
05:58:29|27438.1
05:58:30|27438.1
05:58:31|27438.1
05:58:32|27438.09
05:58:33|27438.09
05:58:34|27438.09
05:58:35|27438.09
05:58:36|27438.09
05:58:38|27438.09
05:58:38|27438.09
05:58:40|27438.09
05:58:41|27438.09
05:58:42|27438.09
05:58:43|27438.09
05:58:44|27438.09
05:58:45|27438.09
05:58:46|27438.09
05:58:47|27438.09
05:58:48|27438.09
05:58:49|27438.1
05:58:50|27438.1
05:58:52|27438.09
05:58:52|27438.09
05:58:53|27438.09
05:58:54|27438.09
05:58:55|27438.1
05:58:56|27438.16
05:58:58|27438.16
05:58:58|27438.16
05:58:59|27438.16
05:59:00|27438.16
05:59:01|27438.16
05:59:02|27438.16
05:59:03|27438.15
05:59:04|27438.15
05:59:05|27438.15
05:59:06|27438.15
05:59:08|27435.64
05:59:08|27432.29
05:59:09|27432.29
05:59:10|27432.29
05:59:11|27430.01
05:59:12|27430.01
05:59:13|27430.01
05:59:14|27429.92
05:59:15|27428.6
05:59:16|27428.6
05:59:17|27428.6
05:59:19|27428.6
05:59:19|27427.11
05:59:20|27426.94
05:59:21|27426.94
05:59:22|27426.93
05:59:24|27426.93
05:59:24|27426.93
05:59:25|27431.69
05:59:26|27431.68
05:59:27|27431.68
05:59:28|27431.68
05:59:29|27426.32
05:59:30|27426.32
05:59:31|27426.32
05:59:32|27426.32
05:59:33|27426.32
05:59:35|27426.31
05:59:35|27426.31
05:59:36|27426.31
05:59:37|27426.31
05:59:38|27426.31
05:59:39|27426.31
05:59:41|27426.31
05:59:42|27426.31
05:59:43|27426.31
05:59:44|27426.31
05:59:45|27426.31
05:59:46|27426.31
05:59:47|27426.31
05:59:48|27426.31
05:59:49|27426.32
05:59:50|27426.32
05:59:51|27426.32
05:59:52|27426.3
05:59:54|27425.16
05:59:54|27425.16
05:59:55|27425.16
05:59:56|27425.
05:59:57|27424.75
05:59:58|27424.75
05:59:59|27424.75
06:00:00|27424.75
06:00:01|27424.75
06:00:02|27424.75
06:00:03|27423.45
06:00:04|27423.45
06:00:05|27423.45
06:00:06|27423.45
06:00:07|27423.45
06:00:08|27423.45
06:00:09|27423.45
06:00:10|27423.44
06:00:11|27423.44
06:00:12|27423.44
06:00:14|27423.44
06:00:14|27423.45
06:00:15|27423.45
06:00:17|27423.45
06:00:18|27423.45
06:00:18|27423.44
06:00:19|27423.44
06:00:20|27423.44
06:00:21|27423.44
06:00:22|27421.54
06:00:24|27420.7
06:00:25|27420.7
06:00:25|27420.7
06:00:27|27420.71
06:00:28|27420.71
06:00:28|27420.71
06:00:30|27420.71
06:00:31|27420.71
06:00:32|27420.71
06:00:33|27420.71
06:00:34|27423.28
06:00:35|27423.28
06:00:36|27423.28
06:00:37|27423.28
06:00:38|27423.28
06:00:39|27423.27
06:00:40|27423.27
06:00:41|27423.27
06:00:42|27423.27
06:00:44|27423.28
06:00:44|27423.27
06:00:45|27423.27
06:00:46|27423.27
06:00:47|27423.27
06:00:48|27423.27
06:00:49|27421.54
06:00:51|27421.54
06:00:51|27421.54
06:00:53|27421.54
06:00:54|27421.53
06:00:55|27421.54
06:00:56|27421.54
06:00:57|27421.54
06:00:58|27421.54
06:00:59|27421.54
06:01:00|27421.54
06:01:01|27421.54
06:01:02|27421.54
06:01:04|27421.53
06:01:04|27421.53
06:01:05|27421.53
06:01:07|27421.53
06:01:08|27421.53
06:01:08|27421.53
06:01:10|27421.53
06:01:10|27421.53
06:01:12|27421.53
06:01:13|27421.53
06:01:14|27421.53
06:01:15|27421.53
06:01:16|27421.53
06:01:17|27421.53
06:01:18|27421.53
06:01:19|27421.53
06:01:20|27421.53
06:01:21|27420.
06:01:22|27420.
06:01:23|27419.61
06:01:24|27419.53
06:01:25|27419.53
06:01:26|27419.16
06:01:27|27419.16
06:01:28|27419.16
06:01:29|27419.16
06:01:30|27419.16
06:01:31|27419.16
06:01:32|27419.16
06:01:33|27419.11
06:01:34|27418.17
06:01:35|27416.07
06:01:36|27416.07
06:01:37|27416.08
06:01:38|27416.08
06:01:39|27416.07
06:01:40|27416.07
06:01:42|27416.07
06:01:43|27416.07
06:01:44|27416.07
06:01:45|27416.07
06:01:47|27416.07
06:01:47|27416.07
06:01:48|27416.05
06:01:49|27416.05
06:01:50|27416.05
06:01:51|27416.05
06:01:52|27416.05
06:01:53|27416.05
06:01:54|27416.05
06:01:55|27416.05
06:01:56|27413.99
06:01:57|27413.99
06:01:58|27412.58
06:02:00|27412.58
06:02:00|27412.58
06:02:01|27412.58
06:02:02|27412.58
06:02:03|27412.58
06:02:04|27412.58
06:02:05|27412.58
06:02:06|27412.58
06:02:07|27412.58
06:02:08|27412.58
06:02:09|27412.58
06:02:10|27412.58
06:02:11|27412.58
06:02:12|27412.58
06:02:13|27412.58
06:02:14|27411.98
06:02:15|27411.74
06:02:16|27411.74
06:02:17|27411.41
06:02:18|27411.41
06:02:19|27411.32
06:02:20|27411.32
06:02:21|27411.32
06:02:22|27411.31
06:02:23|27410.
06:02:24|27410.
06:02:25|27410.
06:02:26|27410.
06:02:28|27410.
06:02:28|27410.
06:02:29|27410.01
06:02:30|27410.
06:02:31|27410.
06:02:32|27410.
06:02:33|27410.
06:02:34|27411.97
06:02:35|27411.97
06:02:36|27411.97
06:02:37|27411.97
06:02:38|27411.97
06:02:39|27411.97
06:02:40|27411.97
06:02:41|27411.97
06:02:42|27411.98
06:02:44|27411.97
06:02:45|27411.97
06:02:47|27411.97
06:02:48|27411.97
06:02:49|27411.97
06:02:50|27411.98
06:02:51|27411.98
06:02:52|27411.98
06:02:52|27411.98
06:02:54|27411.98
06:02:55|27411.98
06:02:56|27411.98
06:02:57|27411.98
06:02:58|27411.98
06:02:59|27411.98
06:03:00|27418.96
06:03:01|27418.96
06:03:02|27418.97
06:03:03|27418.97
06:03:04|27418.96
06:03:05|27418.96
06:03:06|27418.96
06:03:08|27418.96
06:03:08|27418.96
06:03:09|27421.19
06:03:10|27423.26
06:03:12|27423.27
06:03:13|27423.27
06:03:14|27423.27
06:03:14|27423.27
06:03:15|27423.27
06:03:16|27423.27
06:03:18|27423.27
06:03:19|27423.27
06:03:19|27423.26
06:03:20|27423.27
06:03:22|27423.27
06:03:23|27423.26
06:03:24|27423.26
06:03:25|27423.26
06:03:25|27423.26
06:03:27|27423.26
06:03:28|27423.26
06:03:28|27423.26
06:03:29|27423.26
06:03:30|27423.26
06:03:32|27423.26
06:03:33|27423.26
06:03:33|27423.26
06:03:34|27423.26
06:03:36|27423.26
06:03:37|27423.26
06:03:38|27419.3
06:03:38|27419.3
06:03:40|27419.29
06:03:40|27419.29
06:03:41|27419.3
06:03:43|27419.3
06:03:43|27419.3
06:03:45|27419.3
06:03:46|27419.3
06:03:47|27419.3
06:03:48|27419.3
06:03:49|27419.3
06:03:50|27419.3
06:03:52|27419.3
06:03:53|27419.3
06:03:54|27419.29
06:03:54|27419.29
06:03:55|27419.29
06:03:56|27419.29
06:03:58|27419.29
06:03:59|27419.29
06:04:00|27419.29
06:04:01|27419.3
06:04:02|27419.3
06:04:03|27419.3
06:04:04|27419.3
06:04:05|27419.3
06:04:05|27419.3
06:04:07|27419.3
06:04:08|27419.3
06:04:09|27419.3
06:04:10|27419.3
06:04:10|27419.3
06:04:12|27419.3
06:04:12|27419.29
06:04:14|27416.3
06:04:15|27416.1
06:04:15|27416.1
06:04:17|27416.1
06:04:18|27416.1
06:04:19|27416.1
06:04:19|27416.1
06:04:21|27416.1
06:04:22|27416.1
06:04:23|27416.11
06:04:24|27416.1
06:04:25|27416.1
06:04:26|27416.1
06:04:27|27416.11
06:04:28|27416.11
06:04:29|27416.11
06:04:30|27416.11
06:04:31|27416.11
06:04:32|27416.11
06:04:33|27416.11
06:04:33|27416.11
06:04:35|27416.11
06:04:36|27416.11
06:04:37|27416.11
06:04:38|27416.11
06:04:39|27416.11
06:04:40|27416.11
06:04:41|27416.11
06:04:42|27416.11
06:04:43|27416.11
06:04:44|27416.11
06:04:45|27416.11
06:04:47|27416.11
06:04:48|27416.11
06:04:49|27416.11
06:04:49|27416.11
06:04:51|27416.11
06:04:52|27416.11
06:04:53|27416.11
06:04:55|27416.11
06:04:55|27416.11
06:04:56|27416.32
06:04:57|27417.78
06:04:58|27421.06
06:04:59|27421.06
06:05:00|27421.06
06:05:01|27421.06
06:05:03|27421.06
06:05:04|27421.06
06:05:04|27421.06
06:05:06|27421.06
06:05:06|27421.06
06:05:08|27421.06
06:05:08|27421.06
06:05:09|27421.06
06:05:10|27421.06
06:05:11|27421.05
06:05:13|27421.05
06:05:14|27421.06
06:05:15|27421.06
06:05:15|27421.06
06:05:16|27421.06
06:05:18|27421.06
06:05:18|27421.06
06:05:20|27421.06
06:05:21|27421.06
06:05:21|27421.06
06:05:22|27421.06
06:05:24|27421.06
06:05:24|27421.06
06:05:25|27421.06
06:05:26|27421.06
06:05:28|27421.06
06:05:29|27421.05
06:05:29|27421.05
06:05:30|27421.05
06:05:31|27421.05
06:05:32|27421.05
06:05:34|27421.06
06:05:34|27421.06
06:05:36|27421.06
06:05:37|27421.06
06:05:38|27421.06
06:05:39|27421.06
06:05:40|27421.06
06:05:40|27421.06
06:05:41|27421.06
06:05:43|27421.05
06:05:44|27421.05
06:05:45|27421.05
06:05:46|27421.05
06:05:47|27421.05
06:05:48|27421.05
06:05:50|27420.
06:05:51|27420.
06:05:52|27420.
06:05:53|27420.
06:05:54|27420.
06:05:55|27420.01
06:05:56|27420.01
06:05:57|27420.01
06:05:58|27420.01
06:05:59|27420.01
06:06:00|27420.01
06:06:01|27420.01
06:06:02|27420.
06:06:03|27420.01
06:06:04|27420.
06:06:05|27420.
06:06:06|27420.01
06:06:07|27420.01
06:06:08|27420.01
06:06:09|27420.01
06:06:11|27420.
06:06:11|27420.
06:06:12|27417.64
06:06:14|27416.11
06:06:15|27416.11
06:06:15|27416.11
06:06:17|27416.11
06:06:17|27416.11
06:06:18|27416.11
06:06:19|27416.11
06:06:21|27416.12
06:06:22|27416.11
06:06:23|27416.11
06:06:24|27416.11
06:06:25|27416.11
06:06:26|27416.11
06:06:27|27416.11
06:06:28|27416.11
06:06:29|27416.12
06:06:30|27416.12
06:06:31|27416.12
06:06:32|27416.12
06:06:33|27411.97
06:06:34|27411.97
06:06:35|27411.97
06:06:36|27411.97
06:06:38|27411.97
06:06:38|27411.97
06:06:39|27411.97
06:06:40|27411.98
06:06:41|27411.98
06:06:42|27411.98
06:06:43|27411.98
06:06:44|27411.98
06:06:45|27411.98
06:06:46|27411.98
06:06:48|27411.98
06:06:49|27411.97
06:06:50|27411.97
06:06:51|27411.97
06:06:52|27411.97
06:06:54|27411.97
06:06:54|27411.97
06:06:56|27411.97
06:06:57|27411.97
06:06:58|27411.97
06:06:59|27411.97
06:07:00|27411.97
06:07:01|27411.97
06:07:02|27411.97
06:07:03|27411.97
06:07:03|27411.97
06:07:05|27411.97
06:07:06|27411.97
06:07:07|27411.97
06:07:08|27411.97
06:07:08|27411.97
06:07:10|27411.97
06:07:11|27411.97
06:07:12|27411.97
06:07:13|27411.97
06:07:14|27411.97
06:07:15|27411.98
06:07:15|27411.98
06:07:17|27411.98
06:07:18|27411.97
06:07:19|27411.97
06:07:20|27411.97
06:07:21|27411.97
06:07:22|27411.97
06:07:23|27411.97
06:07:24|27411.97
06:07:25|27411.97
06:07:25|27411.97
06:07:26|27411.97
06:07:28|27411.97
06:07:29|27411.97
06:07:30|27411.97
06:07:31|27411.97
06:07:32|27411.98
06:07:33|27411.98
06:07:34|27411.98
06:07:35|27411.98
06:07:36|27411.98
06:07:37|27411.98
06:07:38|27411.98
06:07:39|27411.98
06:07:40|27411.98
06:07:41|27411.97
06:07:42|27411.97
06:07:43|27411.97
06:07:44|27411.98
06:07:45|27411.98
06:07:46|27411.98
06:07:47|27411.98
06:07:48|27411.98
06:07:50|27411.98
06:07:51|27411.98
06:07:52|27411.98
06:07:53|27411.9
06:07:54|27411.9
06:07:54|27411.9
06:07:56|27411.9
06:07:57|27411.9
06:07:58|27411.9
06:07:59|27411.91
06:08:00|27411.91
06:08:01|27411.9
06:08:02|27411.9
06:08:03|27411.9
06:08:04|27411.91
06:08:05|27411.91
06:08:06|27411.91
06:08:07|27411.91
06:08:08|27411.91
06:08:09|27411.91
06:08:09|27411.91
06:08:11|27411.91
06:08:12|27411.91
06:08:13|27411.91
06:08:14|27411.9
06:08:15|27411.9
06:08:16|27411.9
06:08:17|27411.91
06:08:18|27411.9
06:08:19|27411.9
06:08:20|27411.9
06:08:21|27411.9
06:08:22|27411.9
06:08:23|27411.91
06:08:24|27411.9
06:08:25|27408.57
06:08:26|27406.72
06:08:27|27406.72
06:08:28|27406.72
06:08:29|27406.72
06:08:30|27406.72
06:08:31|27406.71
06:08:32|27406.71
06:08:34|27406.71
06:08:34|27406.71
06:08:35|27406.71
06:08:36|27406.71
06:08:37|27406.71
06:08:38|27406.72
06:08:39|27406.72
06:08:40|27406.72
06:08:41|27406.72
06:08:42|27406.71
06:08:43|27406.71
06:08:44|27406.71
06:08:45|27406.71
06:08:46|27406.71
06:08:47|27406.71
06:08:48|27406.71
06:08:49|27406.71
06:08:51|27406.72
06:08:52|27406.71
06:08:53|27406.72
06:08:54|27406.72
06:08:55|27406.71
06:08:57|27406.71
06:08:57|27406.71
06:08:58|27406.71
06:08:59|27406.72
06:09:00|27406.72
06:09:02|27406.72
06:09:02|27406.71
06:09:04|27406.72
06:09:05|27406.72
06:09:05|27406.72
06:09:06|27406.72
06:09:08|27406.71
06:09:08|27406.71
06:09:09|27406.72
06:09:11|27411.96
06:09:11|27415.2
06:09:12|27415.2
06:09:13|27415.2
06:09:14|27415.2
06:09:16|27415.2
06:09:16|27415.21
06:09:18|27419.99
06:09:19|27420.68
06:09:20|27420.68
06:09:21|27420.68
06:09:22|27420.68
06:09:23|27420.68
06:09:24|27420.68
06:09:25|27420.68
06:09:26|27420.68
06:09:27|27420.68
06:09:28|27422.26
06:09:29|27422.26
06:09:30|27422.26
06:09:31|27422.26
06:09:32|27422.25
06:09:33|27422.25
06:09:34|27422.25
06:09:35|27422.25
06:09:36|27422.26
06:09:37|27422.26
06:09:38|27422.26
06:09:39|27422.26
06:09:40|27422.26
06:09:41|27422.26
06:09:42|27422.25
06:09:43|27422.25
06:09:44|27422.25
06:09:45|27422.26
06:09:46|27422.26
06:09:47|27422.26
06:09:48|27420.
06:09:49|27419.82
06:09:50|27419.82
06:09:52|27419.82
06:09:52|27419.82
06:09:53|27419.83
06:09:54|27419.83
06:09:56|27419.82
06:09:57|27419.82
06:09:58|27419.82
06:09:59|27419.82
06:10:00|27419.82
06:10:01|27419.82
06:10:02|27419.82
06:10:03|27419.82
06:10:04|27419.83
06:10:04|27419.82
06:10:06|27419.82
06:10:07|27419.83
06:10:08|27419.83
06:10:09|27419.83
06:10:10|27419.83
06:10:11|27419.83
06:10:12|27419.83
06:10:13|27419.83
06:10:14|27419.82
06:10:15|27419.82
06:10:16|27419.82
06:10:17|27419.82
06:10:18|27419.82
06:10:19|27419.82
06:10:20|27419.82
06:10:21|27419.82
06:10:22|27419.82
06:10:23|27419.82
06:10:24|27419.82
06:10:25|27419.82
06:10:26|27419.82
06:10:27|27419.82
06:10:28|27419.82
06:10:29|27419.83
06:10:30|27419.83
06:10:31|27419.83
06:10:32|27419.83
06:10:33|27419.83
06:10:34|27422.25
06:10:35|27424.06
06:10:36|27424.06
06:10:37|27424.06
06:10:38|27424.07
06:10:39|27424.07
06:10:40|27424.07
06:10:41|27425.19
06:10:42|27425.19
06:10:43|27425.2
06:10:44|27425.2
06:10:45|27425.2
06:10:46|27425.2
06:10:47|27425.2
06:10:48|27425.2
06:10:49|27425.2
06:10:50|27425.2
06:10:52|27425.2
06:10:53|27425.19
06:10:54|27425.19
06:10:56|27425.2
06:10:56|27425.2
06:10:57|27425.2
06:10:58|27425.2
06:11:00|27425.2
06:11:01|27425.2
06:11:02|27425.2
06:11:02|27425.2
06:11:04|27425.2
06:11:05|27425.2
06:11:06|27425.2
06:11:07|27425.2
06:11:08|27425.2
06:11:09|27425.2
06:11:10|27425.2
06:11:11|27425.2
06:11:12|27425.2
06:11:13|27425.19
06:11:14|27425.28
06:11:15|27425.27
06:11:16|27425.27
06:11:17|27425.27
06:11:18|27425.27
06:11:19|27425.27
06:11:20|27425.27
06:11:21|27425.27
06:11:22|27425.28
06:11:23|27425.27
06:11:24|27425.27
06:11:25|27425.27
06:11:26|27425.27
06:11:27|27425.28
06:11:28|27425.28
06:11:29|27425.28
06:11:30|27425.28
06:11:31|27425.28
06:11:32|27425.6
06:11:33|27425.6
06:11:34|27425.6
06:11:36|27425.6
06:11:36|27425.6
06:11:37|27425.6
06:11:38|27425.6
06:11:39|27425.6
06:11:40|27425.6
06:11:41|27425.6
06:11:42|27425.6
06:11:43|27426.37
06:11:44|27426.37
06:11:45|27428.39
06:11:46|27428.43
06:11:47|27428.43
06:11:48|27428.43
06:11:49|27428.43
06:11:50|27428.43
06:11:51|27428.43
06:11:53|27428.44
06:11:54|27428.45
06:11:54|27428.82
06:11:56|27428.82
06:11:57|27429.07
06:11:58|27429.07
06:11:59|27429.07
06:12:00|27429.07
06:12:01|27429.07
06:12:02|27429.07
06:12:03|27429.07
06:12:04|27429.07
06:12:05|27429.07
06:12:06|27429.07
06:12:08|27429.07
06:12:09|27429.07
06:12:10|27429.07
06:12:11|27429.07
06:12:11|27429.07
06:12:12|27429.07
06:12:13|27429.07
06:12:15|27429.07
06:12:15|27429.07
06:12:17|27429.07
06:12:18|27429.07
06:12:18|27429.07
06:12:20|27429.07
06:12:20|27429.07
06:12:21|27429.06
06:12:22|27429.07
06:12:23|27429.07
06:12:25|27429.07
06:12:26|27429.07
06:12:26|27429.07
06:12:28|27429.07
06:12:28|27429.07
06:12:29|27429.07
06:12:30|27429.07
06:12:31|27429.07
06:12:33|27429.07
06:12:34|27429.07
06:12:34|27429.07
06:12:36|27429.07
06:12:36|27429.07
06:12:38|27429.07
06:12:38|27429.07
06:12:39|27429.06
06:12:41|27429.06
06:12:41|27429.06
06:12:43|27429.06
06:12:43|27429.06
06:12:45|27429.06
06:12:46|27429.06
06:12:47|27429.06
06:12:48|27429.06
06:12:48|27429.06
06:12:50|27429.06
06:12:50|27429.06
06:12:51|27429.06
06:12:53|27429.06
06:12:54|27428.58
06:12:55|27428.58
06:12:57|27428.59
06:12:57|27428.59
06:12:58|27428.58
06:13:00|27428.58
06:13:00|27428.58
06:13:01|27428.58
06:13:02|27428.58
06:13:03|27428.59
06:13:04|27428.59
06:13:05|27428.59
06:13:06|27428.59
06:13:07|27428.59
06:13:08|27428.59
06:13:10|27428.59
06:13:10|27428.59
06:13:11|27428.59
06:13:12|27428.59
06:13:13|27428.59
06:13:14|27428.59
06:13:15|27428.59
06:13:16|27428.59
06:13:17|27428.59
06:13:18|27428.59
06:13:19|27428.59
06:13:21|27428.58
06:13:21|27428.58
06:13:22|27428.59
06:13:23|27428.59
06:13:24|27428.59
06:13:26|27428.59
06:13:27|27428.59
06:13:27|27428.59
06:13:28|27428.59
06:13:30|27428.59
06:13:31|27428.59
06:13:32|27428.58
06:13:33|27428.58
06:13:33|27428.58
06:13:35|27428.58
06:13:36|27428.58
06:13:36|27428.59
06:13:37|27428.59
06:13:38|27428.59
06:13:39|27428.58
06:13:40|27428.59
06:13:41|27424.02
06:13:43|27423.86
06:13:43|27423.86
06:13:44|27423.86
06:13:45|27423.86
06:13:47|27423.87
06:13:47|27423.87
06:13:48|27422.67
06:13:49|27422.67
06:13:50|27422.67
06:13:52|27422.67
06:13:52|27422.67
06:13:54|27422.67
06:13:54|27422.67
06:13:56|27422.67
06:13:56|27422.67
06:13:57|27422.67
06:13:59|27422.66
06:14:00|27422.66
06:14:00|27422.66
06:14:02|27422.66
06:14:03|27422.66
06:14:04|27422.67
06:14:06|27422.66
06:14:06|27422.67
06:14:07|27422.67
06:14:08|27422.67
06:14:09|27422.66
06:14:11|27422.66
06:14:12|27420.
06:14:13|27419.98
06:14:15|27419.98
06:14:15|27419.98
06:14:17|27419.98
06:14:18|27419.98
06:14:19|27419.98
06:14:20|27419.98
06:14:21|27419.98
06:14:22|27419.98
06:14:24|27419.98
06:14:25|27415.27
06:14:26|27415.27
06:14:28|27415.27
06:14:28|27415.28
06:14:29|27415.27
06:14:31|27415.27
06:14:31|27415.27
06:14:32|27415.27
06:14:33|27415.27
06:14:35|27415.27
06:14:36|27415.27
06:14:37|27415.27
06:14:38|27415.27
06:14:39|27415.27
06:14:41|27415.27
06:14:41|27415.27
06:14:42|27415.27
06:14:43|27415.27
06:14:44|27415.27
06:14:45|27415.27
06:14:46|27415.27
06:14:48|27415.27
06:14:49|27415.27
06:14:50|27415.27
06:14:51|27415.27
06:14:52|27415.27
06:14:53|27415.27
06:14:54|27415.27
06:14:55|27415.27
06:14:57|27415.27
06:14:57|27415.27
06:14:59|27415.27
06:14:59|27415.27
06:15:00|27415.27
06:15:01|27415.28
06:15:02|27415.28
06:15:04|27415.27
06:15:05|27415.27
06:15:05|27415.27
06:15:07|27415.27
06:15:08|27415.27
06:15:08|27415.27
06:15:10|27415.28
06:15:11|27415.28
06:15:12|27415.28
06:15:13|27415.28
06:15:14|27415.28
06:15:15|27415.28
06:15:16|27415.28
06:15:17|27415.28
06:15:18|27415.27
06:15:19|27415.28
06:15:20|27415.27
06:15:21|27415.27
06:15:22|27415.27
06:15:23|27418.24
06:15:24|27418.24
06:15:25|27418.24
06:15:26|27418.23
06:15:27|27420.87
06:15:28|27420.88
06:15:29|27420.88
06:15:30|27420.88
06:15:31|27420.88
06:15:31|27420.88
06:15:32|27420.87
06:15:34|27420.88
06:15:35|27420.88
06:15:36|27420.88
06:15:37|27420.87
06:15:38|27420.87
06:15:39|27420.87
06:15:40|27420.87
06:15:41|27420.87
06:15:42|27420.87
06:15:43|27420.87
06:15:44|27420.87
06:15:45|27420.87
06:15:46|27420.87
06:15:47|27420.87
06:15:48|27420.87
06:15:49|27420.7
06:15:50|27420.7
06:15:51|27420.7
06:15:52|27420.7
06:15:53|27420.7
06:15:54|27420.7
06:15:55|27420.7
06:15:56|27420.7
06:15:58|27420.7
06:15:59|27420.7
06:16:00|27420.7
06:16:01|27420.7
06:16:02|27420.7
06:16:03|27420.71
06:16:04|27420.7
06:16:05|27420.7
06:16:06|27420.7
06:16:07|27420.7
06:16:09|27420.7
06:16:09|27420.7
06:16:11|27420.7
06:16:12|27420.7
06:16:13|27420.7
06:16:14|27420.7
06:16:15|27420.7
06:16:15|27420.7
06:16:16|27420.7
06:16:17|27420.7
06:16:19|27420.7
06:16:19|27420.7
06:16:20|27420.7
06:16:21|27420.7
06:16:22|27420.7
06:16:23|27420.7
06:16:24|27420.7
06:16:25|27420.7
06:16:26|27423.49
06:16:28|27423.86
06:16:28|27423.86
06:16:30|27423.86
06:16:31|27423.86
06:16:31|27423.86
06:16:32|27423.86
06:16:34|27423.86
06:16:35|27423.86
06:16:35|27424.24
06:16:37|27424.24
06:16:38|27424.24
06:16:38|27424.24
06:16:39|27424.24
06:16:40|27424.23
06:16:41|27424.23
06:16:43|27424.24
06:16:44|27424.24
06:16:44|27424.24
06:16:45|27424.24
06:16:46|27424.24
06:16:47|27424.24
06:16:48|27424.24
06:16:50|27424.24
06:16:50|27424.23
06:16:52|27424.23
06:16:52|27424.23
06:16:54|27424.23
06:16:54|27424.23
06:16:56|27424.24
06:16:57|27424.23
06:16:58|27424.24
06:16:59|27424.24
06:17:01|27424.24
06:17:02|27424.23
06:17:03|27424.24
06:17:04|27424.23
06:17:05|27424.23
06:17:06|27424.23
06:17:07|27424.23
06:17:08|27424.23
06:17:09|27424.23
06:17:10|27424.23
06:17:11|27424.23
06:17:12|27424.23
06:17:13|27424.23
06:17:14|27424.23
06:17:15|27424.23
06:17:16|27424.23
06:17:17|27424.23
06:17:18|27424.23
06:17:19|27424.23
06:17:20|27424.23
06:17:21|27424.23
06:17:22|27424.24
06:17:23|27424.24
06:17:24|27424.24
06:17:25|27424.24
06:17:26|27424.24
06:17:27|27424.23
06:17:28|27424.23
06:17:29|27424.23
06:17:30|27424.23
06:17:31|27424.23
06:17:32|27424.23
06:17:33|27424.23
06:17:34|27424.23
06:17:35|27424.24
06:17:36|27424.24
06:17:37|27424.24
06:17:38|27424.24
06:17:39|27424.24
06:17:40|27424.24
06:17:41|27424.24
06:17:42|27424.24
06:17:43|27424.24
06:17:44|27424.24
06:17:45|27424.24
06:17:46|27424.24
06:17:47|27424.24
06:17:48|27424.24
06:17:49|27427.9
06:17:50|27427.9
06:17:51|27427.9
06:17:52|27427.9
06:17:53|27427.9
06:17:54|27427.9
06:17:55|27427.9
06:17:56|27427.91
06:17:57|27427.91
06:17:58|27427.91
06:18:00|27427.91
06:18:01|27427.91
06:18:01|27427.97
06:18:03|27427.97
06:18:04|27427.96
06:18:04|27427.96
06:18:05|27427.96
06:18:07|27427.96
06:18:08|27427.96
06:18:09|27427.96
06:18:10|27427.96
06:18:11|27427.96
06:18:12|27427.96
06:18:13|27427.96
06:18:14|27427.96
06:18:15|27427.97
06:18:15|27427.96
06:18:17|27428.13
06:18:18|27428.12
06:18:19|27428.12
06:18:19|27428.12
06:18:20|27428.12
06:18:21|27428.12
06:18:23|27428.12
06:18:24|27428.13
06:18:25|27428.12
06:18:25|27428.12
06:18:26|27428.12
06:18:27|27428.12
06:18:29|27428.12
06:18:30|27428.12
06:18:31|27428.12
06:18:32|27428.12
06:18:32|27428.12
06:18:34|27428.12
06:18:35|27428.12
06:18:36|27428.12
06:18:37|27428.12
06:18:38|27428.13
06:18:39|27428.12
06:18:39|27428.12
06:18:41|27428.12
06:18:42|27428.12
06:18:43|27428.12
06:18:44|27428.12
06:18:45|27428.12
06:18:45|27428.12
06:18:46|27428.12
06:18:48|27428.12
06:18:48|27428.12
06:18:50|27428.12
06:18:50|27428.12
06:18:52|27428.12
06:18:53|27428.12
06:18:54|27428.12
06:18:55|27428.12
06:18:55|27428.13
06:18:56|27428.13
06:18:58|27428.12
06:18:58|27428.12
06:19:01|27428.12
06:19:02|27428.12
06:19:03|27428.12
06:19:04|27428.13
06:19:05|27428.13
06:19:05|27428.13
06:19:06|27428.12
06:19:08|27422.88
06:19:09|27422.88
06:19:10|27422.88
06:19:11|27422.88
06:19:11|27422.88
06:19:12|27422.88
06:19:14|27422.88
06:19:15|27422.88
06:19:16|27422.88
06:19:17|27422.88
06:19:18|27422.88
06:19:18|27422.89
06:19:20|27422.89
06:19:20|27422.89
06:19:22|27422.89
06:19:23|27422.89
06:19:24|27422.89
06:19:25|27422.89
06:19:26|27422.89
06:19:27|27422.89
06:19:28|27422.89
06:19:29|27422.89
06:19:30|27422.89
06:19:31|27422.89
06:19:32|27420.01
06:19:33|27420.01
06:19:34|27420.
06:19:35|27420.
06:19:36|27420.
06:19:37|27420.01
06:19:38|27420.01
06:19:39|27420.01
06:19:40|27420.01
06:19:41|27420.01
06:19:42|27420.01
06:19:43|27417.52
06:19:44|27417.52
06:19:45|27417.51
06:19:46|27417.51
06:19:47|27417.01
06:19:48|27417.01
06:19:49|27414.66
06:19:50|27414.66
06:19:51|27414.66
06:19:52|27414.66
06:19:53|27414.66
06:19:54|27414.66
06:19:55|27414.66
06:19:56|27414.66
06:19:57|27414.66
06:19:58|27414.66
06:19:59|27414.66
06:20:01|27414.65
06:20:02|27414.52
06:20:03|27414.51
06:20:04|27414.52
06:20:05|27414.36
06:20:06|27414.18
06:20:07|27414.18
06:20:08|27414.18
06:20:09|27414.18
06:20:10|27414.18
06:20:11|27414.18
06:20:12|27414.18
06:20:13|27413.54
06:20:14|27413.54
06:20:15|27413.55
06:20:16|27413.55
06:20:17|27413.55
06:20:18|27413.55
06:20:19|27413.55
06:20:20|27414.99
06:20:21|27414.99
06:20:22|27414.99
06:20:23|27414.99
06:20:24|27414.99
06:20:25|27414.99
06:20:26|27417.73
06:20:27|27417.73
06:20:28|27417.73
06:20:29|27418.85
06:20:30|27418.85
06:20:31|27418.85
06:20:32|27418.85
06:20:33|27418.85
06:20:34|27418.85
06:20:35|27418.85
06:20:36|27418.85
06:20:37|27418.84
06:20:38|27418.84
06:20:39|27418.84
06:20:40|27418.84
06:20:41|27418.84
06:20:42|27418.84
06:20:43|27418.85
06:20:44|27418.85
06:20:45|27418.85
06:20:46|27418.85
06:20:47|27418.85
06:20:48|27418.85
06:20:49|27418.85
06:20:50|27418.85
06:20:51|27418.85
06:20:52|27418.85
06:20:53|27418.85
06:20:54|27418.84
06:20:55|27418.84
06:20:56|27418.84
06:20:57|27418.84
06:20:58|27418.84
06:20:59|27418.84
06:21:00|27418.84
06:21:01|27418.84
06:21:02|27418.85
06:21:04|27418.85
06:21:04|27418.85
06:21:05|27418.85
06:21:06|27418.85
06:21:07|27418.85
06:21:08|27421.6
06:21:09|27421.6
06:21:10|27421.6
06:21:11|27422.44
06:21:13|27422.44
06:21:13|27422.44
06:21:15|27422.44
06:21:16|27422.44
06:21:17|27422.44
06:21:17|27422.44
06:21:19|27422.44
06:21:19|27422.44
06:21:20|27422.44
06:21:21|27422.43
06:21:22|27422.43
06:21:23|27422.43
06:21:25|27422.43
06:21:25|27422.43
06:21:26|27422.43
06:21:28|27422.43
06:21:29|27422.44
06:21:30|27422.44
06:21:30|27422.44
06:21:32|27422.44
06:21:33|27422.44
06:21:33|27422.44
06:21:34|27422.43
06:21:35|27422.43
06:21:36|27422.44
06:21:37|27422.44
06:21:39|27422.44
06:21:39|27422.44
06:21:40|27422.44
06:21:41|27422.44
06:21:42|27422.44
06:21:43|27422.43
06:21:44|27422.43
06:21:46|27422.43
06:21:47|27422.43
06:21:48|27422.43
06:21:48|27422.43
06:21:49|27422.44
06:21:51|27422.44
06:21:51|27422.44
06:21:53|27422.44
06:21:53|27423.
06:21:54|27423.
06:21:56|27423.
06:21:57|27423.
06:21:57|27423.
06:21:59|27422.99
06:21:59|27422.99
06:22:01|27422.99
06:22:01|27422.99
06:22:03|27423.
06:22:05|27423.
06:22:05|27423.
06:22:06|27423.
06:22:07|27423.
06:22:08|27423.
06:22:09|27423.
06:22:10|27422.99
06:22:12|27422.99
06:22:13|27423.
06:22:14|27423.
06:22:15|27423.
06:22:16|27423.
06:22:18|27423.
06:22:18|27423.
06:22:20|27423.
06:22:20|27423.
06:22:21|27423.
06:22:23|27423.
06:22:24|27423.
06:22:25|27423.
06:22:25|27423.
06:22:27|27423.
06:22:28|27423.
06:22:29|27423.
06:22:30|27423.
06:22:31|27423.
06:22:32|27423.
06:22:33|27423.
06:22:34|27423.
06:22:35|27423.
06:22:36|27423.
06:22:37|27423.
06:22:38|27423.
06:22:38|27423.
06:22:40|27422.99
06:22:41|27422.99
06:22:42|27422.99
06:22:43|27422.99
06:22:44|27422.99
06:22:45|27422.99
06:22:46|27422.99
06:22:47|27422.99
06:22:48|27422.99
06:22:49|27422.99
06:22:50|27422.99
06:22:51|27422.99
06:22:52|27423.
06:22:53|27423.
06:22:54|27423.
06:22:55|27423.
06:22:56|27423.
06:22:57|27423.
06:22:58|27423.
06:22:59|27423.
06:23:00|27429.07
06:23:01|27429.07
06:23:02|27429.11
06:23:03|27429.14
06:23:05|27429.14
06:23:06|27429.14
06:23:07|27429.14
06:23:07|27429.5
06:23:09|27433.76
06:23:10|27433.76
06:23:12|27440.
06:23:12|27440.2
06:23:13|27440.29
06:23:14|27440.3
06:23:15|27440.3
06:23:17|27440.3
06:23:17|27440.3
06:23:18|27440.3
06:23:19|27440.3
06:23:21|27440.3
06:23:22|27440.6
06:23:23|27443.69
06:23:23|27443.69
06:23:25|27443.69
06:23:26|27443.69
06:23:27|27443.69
06:23:28|27443.69
06:23:29|27441.44
06:23:30|27441.45
06:23:31|27441.44
06:23:32|27441.44
06:23:33|27441.2
06:23:34|27441.2
06:23:35|27441.2
06:23:36|27441.2
06:23:37|27441.2
06:23:38|27441.2
06:23:39|27441.2
06:23:40|27441.2
06:23:41|27441.2
06:23:42|27441.09
06:23:43|27436.29
06:23:44|27436.3
06:23:45|27436.29
06:23:46|27436.27
06:23:47|27436.27
06:23:48|27436.27
06:23:49|27436.27
06:23:50|27436.25
06:23:51|27436.25
06:23:52|27436.26
06:23:53|27436.26
06:23:54|27436.26
06:23:55|27436.26
06:23:56|27436.26
06:23:57|27436.26
06:23:58|27436.26
06:23:59|27436.26
06:24:00|27436.25
06:24:01|27436.25
06:24:02|27436.25
06:24:03|27436.26
06:24:05|27436.26
06:24:06|27436.25
06:24:07|27436.25
06:24:08|27436.25
06:24:09|27436.25
06:24:10|27436.25
06:24:11|27436.25
06:24:12|27436.25
06:24:13|27436.25
06:24:14|27436.25
06:24:15|27436.25
06:24:16|27436.25
06:24:17|27436.25
06:24:18|27436.25
06:24:19|27436.25
06:24:20|27436.25
06:24:21|27436.25
06:24:22|27436.25
06:24:23|27436.25
06:24:24|27436.25
06:24:25|27436.25
06:24:26|27436.26
06:24:27|27436.26
06:24:28|27436.25
06:24:29|27436.25
06:24:30|27436.25
06:24:31|27436.25
06:24:32|27436.25
06:24:33|27436.25
06:24:34|27433.43
06:24:35|27431.72
06:24:36|27431.72
06:24:37|27431.72
06:24:38|27431.72
06:24:39|27431.72
06:24:40|27431.73
06:24:41|27431.73
06:24:42|27431.73
06:24:43|27434.69
06:24:44|27434.69
06:24:46|27434.69
06:24:46|27434.69
06:24:47|27434.69
06:24:48|27434.69
06:24:49|27434.69
06:24:50|27434.68
06:24:51|27434.68
06:24:52|27434.68
06:24:53|27434.68
06:24:54|27434.68
06:24:55|27434.68
06:24:56|27434.68
06:24:57|27434.68
06:24:59|27434.68
06:24:59|27434.68
06:25:00|27434.68
06:25:01|27434.68
06:25:02|27434.69
06:25:03|27434.69
06:25:04|27434.69
06:25:06|27436.53
06:25:07|27437.1
06:25:08|27437.1
06:25:09|27437.1
06:25:10|27437.1
06:25:12|27437.1
06:25:12|27437.1
06:25:14|27439.04
06:25:15|27439.04
06:25:15|27439.04
06:25:17|27439.03
06:25:18|27439.03
06:25:19|27439.04
06:25:20|27439.04
06:25:21|27439.04
06:25:22|27439.04
06:25:23|27439.04
06:25:24|27439.04
06:25:25|27439.04
06:25:26|27439.04
06:25:27|27439.04
06:25:28|27439.04
06:25:29|27439.04
06:25:30|27439.04
06:25:31|27439.04
06:25:32|27439.04
06:25:33|27439.03
06:25:34|27439.03
06:25:35|27439.03
06:25:36|27439.03
06:25:37|27435.03
06:25:38|27431.12
06:25:39|27431.12
06:25:40|27431.12
06:25:41|27431.11
06:25:42|27431.11
06:25:43|27431.11
06:25:44|27431.11
06:25:45|27431.11
06:25:46|27431.11
06:25:47|27431.11
06:25:48|27431.11
06:25:49|27431.11
06:25:50|27431.11
06:25:51|27431.11
06:25:52|27431.12
06:25:53|27431.12
06:25:54|27431.12
06:25:55|27431.12
06:25:56|27431.12
06:25:57|27431.11
06:25:59|27431.11
06:25:59|27431.12
06:26:00|27424.25
06:26:01|27424.25
06:26:02|27424.25
06:26:03|27424.25
06:26:04|27424.25
06:26:06|27424.25
06:26:07|27424.25
06:26:08|27424.25
06:26:10|27424.25
06:26:11|27424.25
06:26:12|27424.25
06:26:13|27424.25
06:26:14|27424.24
06:26:15|27424.24
06:26:16|27424.24
06:26:17|27424.24
06:26:18|27424.24
06:26:19|27424.24
06:26:20|27424.24
06:26:21|27424.25
06:26:21|27424.24
06:26:23|27424.24
06:26:24|27424.25
06:26:25|27424.25
06:26:26|27424.25
06:26:27|27424.25
06:26:28|27424.25
06:26:29|27424.25
06:26:30|27424.25
06:26:31|27424.25
06:26:32|27424.25
06:26:33|27424.25
06:26:34|27424.25
06:26:35|27424.25
06:26:36|27424.25
06:26:37|27424.24
06:26:38|27424.24
06:26:39|27424.24
06:26:40|27424.24
06:26:41|27424.24
06:26:42|27424.25
06:26:43|27424.25
06:26:44|27424.25
06:26:45|27424.25
06:26:46|27424.25
06:26:47|27424.25
06:26:48|27424.25
06:26:49|27424.25
06:26:50|27424.24
06:26:51|27424.24
06:26:52|27424.24
06:26:53|27424.24
06:26:54|27424.24
06:26:55|27424.25
06:26:56|27424.25
06:26:57|27424.25
06:26:58|27424.25
06:26:59|27424.25
06:27:00|27424.25
06:27:01|27424.25
06:27:02|27424.25
06:27:03|27424.25
06:27:04|27424.25
06:27:05|27424.25
06:27:06|27424.24
06:27:08|27424.24
06:27:09|27424.24
06:27:10|27424.24
06:27:11|27424.24
06:27:12|27424.24
06:27:13|27424.24
06:27:14|27422.99
06:27:14|27422.99
06:27:16|27422.99
06:27:17|27420.71
06:27:18|27420.71
06:27:19|27420.71
06:27:20|27420.71
06:27:21|27420.71
06:27:22|27420.71
06:27:22|27420.72
06:27:24|27420.72
06:27:25|27420.72
06:27:26|27420.72
06:27:27|27420.72
06:27:28|27420.72
06:27:29|27420.72
06:27:30|27420.72
06:27:31|27420.72
06:27:32|27420.72
06:27:33|27420.72
06:27:34|27420.72
06:27:35|27420.72
06:27:35|27420.72
06:27:37|27420.72
06:27:38|27420.72
06:27:38|27427.95
06:27:40|27427.96
06:27:41|27428.27
06:27:42|27428.27
06:27:43|27428.28
06:27:44|27428.28
06:27:45|27428.28
06:27:46|27428.28
06:27:47|27429.49
06:27:48|27430.64
06:27:49|27430.64
06:27:50|27430.64
06:27:51|27430.64
06:27:52|27430.64
06:27:53|27431.14
06:27:54|27431.28
06:27:55|27431.28
06:27:56|27431.29
06:27:57|27431.29
06:27:58|27431.29
06:27:59|27432.41
06:28:00|27433.88
06:28:01|27433.88
06:28:02|27433.88
06:28:03|27433.88
06:28:04|27434.22
06:28:05|27434.22
06:28:06|27434.22
06:28:08|27434.23
06:28:09|27434.23
06:28:10|27434.23
06:28:11|27434.23
06:28:11|27434.23
06:28:13|27434.23
06:28:14|27434.23
06:28:15|27434.23
06:28:16|27434.23
06:28:17|27434.23
06:28:18|27435.27
06:28:20|27435.27
06:28:20|27437.97
06:28:21|27437.97
06:28:22|27437.97
06:28:23|27437.98
06:28:24|27437.98
06:28:25|27437.98
06:28:26|27437.98
06:28:27|27437.98
06:28:28|27437.98
06:28:29|27438.47
06:28:31|27438.47
06:28:31|27438.46
06:28:32|27438.47
06:28:33|27438.47
06:28:34|27438.47
06:28:35|27438.47
06:28:36|27438.72
06:28:37|27438.72
06:28:38|27438.72
06:28:39|27438.72
06:28:40|27438.72
06:28:41|27438.73
06:28:42|27438.73
06:28:43|27438.73
06:28:44|27438.73
06:28:45|27438.73
06:28:46|27438.73
06:28:47|27438.72
06:28:48|27438.72
06:28:49|27438.72
06:28:50|27438.72
06:28:52|27438.72
06:28:52|27438.72
06:28:53|27439.28
06:28:54|27439.28
06:28:55|27439.99
06:28:56|27440.02
06:28:57|27440.35
06:28:58|27440.35
06:28:59|27440.35
06:29:00|27440.35
06:29:01|27440.35
06:29:02|27440.35
06:29:03|27440.35
06:29:04|27440.35
06:29:05|27440.34
06:29:06|27440.34
06:29:07|27440.34
06:29:09|27440.34
06:29:10|27440.34
06:29:11|27440.34
06:29:12|27440.34
06:29:13|27440.34
06:29:15|27440.34
06:29:15|27440.35
06:29:16|27440.35
06:29:17|27440.34
06:29:18|27440.34
06:29:19|27440.34
06:29:20|27440.34
06:29:21|27440.34
06:29:22|27440.35
06:29:23|27440.35
06:29:24|27440.35
06:29:26|27440.35
06:29:26|27440.35
06:29:27|27440.34
06:29:29|27440.32
06:29:30|27440.32
06:29:30|27440.32
06:29:32|27440.32
06:29:33|27440.28
06:29:34|27439.55
06:29:35|27439.55
06:29:36|27439.53
06:29:37|27438.97
06:29:38|27438.97
06:29:38|27438.97
06:29:40|27438.97
06:29:41|27438.98
06:29:42|27438.98
06:29:43|27438.98
06:29:44|27438.97
06:29:45|27438.97
06:29:46|27438.97
06:29:47|27438.97
06:29:48|27438.97
06:29:49|27438.98
06:29:50|27438.98
06:29:51|27438.98
06:29:52|27438.98
06:29:53|27438.98
06:29:54|27438.98
06:29:55|27438.98
06:29:56|27438.98
06:29:57|27438.97
06:29:58|27438.97
06:29:59|27438.97
06:30:00|27438.97
06:30:01|27438.97
06:30:02|27438.97
06:30:03|27438.97
06:30:04|27438.98
06:30:05|27438.98
06:30:06|27442.4
06:30:07|27442.39
06:30:08|27442.39
06:30:09|27442.39
06:30:10|27442.39
06:30:12|27442.4
06:30:12|27442.4
06:30:13|27442.4
06:30:14|27442.4
06:30:15|27442.4
06:30:16|27442.4
06:30:17|27442.4
06:30:18|27442.4
06:30:19|27442.4
06:30:20|27442.4
06:30:21|27442.4
06:30:22|27442.4
06:30:23|27442.4
06:30:24|27442.4
06:30:25|27442.4
06:30:26|27442.4
06:30:28|27442.4
06:30:28|27442.4
06:30:29|27442.4
06:30:30|27442.4
06:30:31|27442.4
06:30:32|27442.4
06:30:33|27442.39
06:30:34|27442.39
06:30:35|27442.39
06:30:36|27442.39
06:30:37|27442.39
06:30:38|27442.39
06:30:39|27442.39
06:30:40|27442.39
06:30:41|27442.39
06:30:42|27442.39
06:30:43|27442.39
06:30:45|27442.39
06:30:45|27442.39
06:30:46|27446.19
06:30:47|27446.91
06:30:48|27446.91
06:30:49|27446.91
06:30:50|27446.9
06:30:51|27446.9
06:30:52|27446.9
06:30:53|27446.9
06:30:54|27446.9
06:30:56|27446.9
06:30:56|27446.9
06:30:57|27446.9
06:30:58|27446.9
06:30:59|27446.91
06:31:00|27446.91
06:31:01|27446.91
06:31:02|27446.91
06:31:03|27446.91
06:31:04|27446.91
06:31:05|27446.91
06:31:06|27446.91
06:31:07|27446.91
06:31:08|27446.91
06:31:10|27446.91
06:31:11|27446.91
06:31:13|27446.91
06:31:13|27446.91
06:31:15|27446.91
06:31:15|27446.9
06:31:17|27446.9
06:31:17|27446.9
06:31:18|27446.9
06:31:19|27446.9
06:31:20|27446.9
06:31:21|27446.9
06:31:22|27446.9
06:31:23|27446.9
06:31:25|27446.9
06:31:25|27446.9
06:31:26|27446.9
06:31:28|27446.9
06:31:28|27446.9
06:31:29|27446.9
06:31:31|27446.9
06:31:31|27446.9
06:31:33|27446.91
06:31:34|27446.91
06:31:35|27446.91
06:31:35|27446.91
06:31:37|27446.91
06:31:37|27446.9
06:31:38|27446.91
06:31:39|27446.91
06:31:41|27446.91
06:31:41|27446.91
06:31:43|27443.49
06:31:44|27443.48
06:31:45|27443.48
06:31:45|27443.48
06:31:47|27442.49
06:31:48|27442.49
06:31:49|27442.48
06:31:50|27442.48
06:31:51|27442.48
06:31:51|27442.48
06:31:53|27442.48
06:31:53|27442.48
06:31:55|27439.62
06:31:56|27438.67
06:31:56|27438.67
06:31:58|27438.67
06:31:59|27438.67
06:31:59|27438.67
06:32:01|27438.67
06:32:01|27438.67
06:32:03|27438.67
06:32:04|27438.77
06:32:04|27438.77
06:32:05|27438.99
06:32:06|27438.99
06:32:08|27438.99
06:32:09|27439.
06:32:10|27439.
06:32:11|27439.
06:32:13|27439.
06:32:14|27439.
06:32:15|27439.
06:32:15|27439.
06:32:17|27438.99
06:32:18|27438.99
06:32:19|27438.99
06:32:20|27438.99
06:32:21|27438.99
06:32:22|27438.99
06:32:22|27438.99
06:32:24|27438.99
06:32:25|27438.99
06:32:26|27438.99
06:32:27|27438.99
06:32:28|27438.99
06:32:29|27439.
06:32:30|27439.
06:32:31|27439.
06:32:32|27439.
06:32:33|27439.
06:32:34|27439.
06:32:35|27439.
06:32:36|27439.
06:32:37|27439.
06:32:38|27439.
06:32:40|27439.
06:32:41|27439.
06:32:42|27439.
06:32:43|27439.
06:32:44|27438.99
06:32:45|27438.99
06:32:46|27438.99
06:32:46|27438.99
06:32:48|27438.58
06:32:48|27438.58
06:32:50|27438.58
06:32:51|27438.58
06:32:52|27438.58
06:32:53|27438.58
06:32:54|27438.58
06:32:55|27438.58
06:32:55|27438.58
06:32:56|27438.43
06:32:58|27438.43
06:32:59|27438.43
06:32:59|27438.43
06:33:01|27438.43
06:33:02|27438.44
06:33:03|27438.44
06:33:04|27438.44
06:33:04|27438.44
06:33:06|27438.43
06:33:06|27438.43
06:33:07|27438.43
06:33:09|27438.43
06:33:10|27438.43
06:33:10|27438.43
06:33:12|27438.43
06:33:14|27438.43
06:33:15|27438.43
06:33:15|27438.43
06:33:17|27438.43
06:33:18|27438.43
06:33:18|27438.43
06:33:19|27438.43
06:33:20|27439.69
06:33:22|27440.34
06:33:23|27440.34
06:33:24|27440.34
06:33:25|27440.34
06:33:26|27440.34
06:33:27|27440.34
06:33:27|27440.34
06:33:29|27440.34
06:33:30|27440.34
06:33:31|27440.34
06:33:32|27440.34
06:33:33|27440.34
06:33:34|27440.34
06:33:35|27440.34
06:33:36|27440.34
06:33:37|27440.34
06:33:39|27441.18
06:33:39|27441.18
06:33:40|27441.18
06:33:41|27441.18
06:33:42|27441.18
06:33:43|27443.9
06:33:44|27443.9
06:33:45|27443.89
06:33:46|27443.89
06:33:47|27443.89
06:33:48|27443.89
06:33:49|27443.89
06:33:50|27447.17
06:33:51|27447.17
06:33:52|27447.69
06:33:53|27447.69
06:33:54|27450.
06:33:55|27450.
06:33:56|27450.
06:33:57|27450.
06:33:58|27450.
06:33:59|27450.
06:34:00|27450.
06:34:01|27450.
06:34:02|27450.
06:34:03|27450.
06:34:04|27450.
06:34:05|27450.
06:34:06|27450.
06:34:07|27450.
06:34:08|27450.
06:34:09|27450.
06:34:10|27450.
06:34:11|27450.
06:34:13|27449.99
06:34:14|27449.99
06:34:15|27449.99
06:34:17|27449.99
06:34:17|27449.99
06:34:18|27449.99
06:34:19|27450.
06:34:20|27450.
06:34:21|27450.
06:34:22|27450.
06:34:23|27449.99
06:34:24|27449.99
06:34:25|27449.99
06:34:26|27449.99
06:34:28|27449.99
06:34:29|27449.99
06:34:29|27449.99
06:34:31|27449.99
06:34:31|27449.99
06:34:33|27449.99
06:34:33|27449.99
06:34:34|27449.99
06:34:35|27449.99
06:34:36|27450.
06:34:38|27450.
06:34:38|27449.99
06:34:39|27451.49
06:34:40|27451.49
06:34:41|27451.49
06:34:42|27451.49
06:34:44|27451.49
06:34:44|27451.49
06:34:46|27451.49
06:34:46|27451.49
06:34:47|27451.49
06:34:49|27451.49
06:34:50|27451.49
06:34:50|27451.49
06:34:52|27451.5
06:34:52|27451.5
06:34:53|27451.5
06:34:54|27451.5
06:34:55|27451.49
06:34:56|27451.5
06:34:57|27451.56
06:34:58|27451.56
06:34:59|27451.56
06:35:00|27451.56
06:35:02|27451.56
06:35:02|27451.56
06:35:03|27451.56
06:35:05|27451.56
06:35:06|27451.56
06:35:07|27451.56
06:35:08|27451.56
06:35:09|27451.56
06:35:11|27451.56
06:35:11|27451.56
06:35:13|27451.56
06:35:14|27451.56
06:35:16|27451.55
06:35:16|27451.55
06:35:17|27451.55
06:35:19|27451.56
06:35:19|27451.56
06:35:21|27451.56
06:35:22|27451.56
06:35:22|27451.56
06:35:23|27451.55
06:35:24|27449.77
06:35:26|27449.77
06:35:26|27449.77
06:35:28|27449.77
06:35:28|27449.77
06:35:30|27447.36
06:35:31|27447.36
06:35:32|27447.36
06:35:33|27447.36
06:35:33|27442.47
06:35:35|27440.01
06:35:35|27440.01
06:35:37|27440.01
06:35:38|27440.01
06:35:39|27440.01
06:35:39|27440.01
06:35:41|27440.01
06:35:42|27440.01
06:35:43|27440.01
06:35:44|27441.86
06:35:45|27441.86
06:35:46|27441.86
06:35:47|27441.86
06:35:48|27441.86
06:35:49|27441.86
06:35:50|27441.86
06:35:51|27441.86
06:35:52|27441.86
06:35:53|27441.85
06:35:54|27441.85
06:35:55|27441.85
06:35:56|27441.85
06:35:57|27441.85
06:35:58|27441.85
06:35:59|27441.85
06:36:00|27441.85
06:36:01|27441.85
06:36:01|27441.85
06:36:03|27441.85
06:36:04|27441.86
06:36:05|27441.86
06:36:06|27441.86
06:36:07|27441.86
06:36:08|27441.86
06:36:08|27441.86
06:36:09|27441.86
06:36:10|27441.86
06:36:12|27441.86
06:36:13|27441.86
06:36:14|27441.86
06:36:15|27441.86
06:36:17|27441.86
06:36:17|27441.85
06:36:19|27441.85
06:36:20|27441.86
06:36:21|27441.86
06:36:21|27441.86
06:36:23|27441.86
06:36:24|27441.86
06:36:25|27441.86
06:36:26|27441.86
06:36:27|27441.86
06:36:28|27441.86
06:36:29|27441.86
06:36:30|27441.86
06:36:31|27441.86
06:36:32|27441.85
06:36:33|27441.85
06:36:34|27441.85
06:36:35|27441.86
06:36:36|27441.86
06:36:37|27441.86
06:36:37|27441.86
06:36:39|27441.86
06:36:40|27441.85
06:36:41|27441.85
06:36:42|27441.85
06:36:43|27441.85
06:36:44|27441.85
06:36:45|27441.85
06:36:46|27441.85
06:36:47|27441.85
06:36:48|27442.01
06:36:49|27442.3
06:36:50|27442.3
06:36:51|27442.31
06:36:52|27442.31
06:36:53|27442.31
06:36:54|27442.31
06:36:55|27442.31
06:36:56|27442.31
06:36:57|27442.31
06:36:58|27442.31
06:36:59|27442.31
06:37:00|27442.31
06:37:01|27442.31
06:37:02|27442.31
06:37:03|27442.31
06:37:04|27442.32
06:37:05|27442.32
06:37:06|27442.32
06:37:07|27442.32
06:37:08|27446.01
06:37:09|27447.58
06:37:10|27447.58
06:37:11|27451.68
06:37:13|27451.68
06:37:13|27451.68
06:37:14|27451.68
06:37:15|27451.67
06:37:17|27451.67
06:37:17|27451.67
06:37:19|27451.67
06:37:20|27451.67
06:37:21|27451.67
06:37:22|27451.67
06:37:23|27451.67
06:37:24|27451.67
06:37:24|27451.67
06:37:26|27452.14
06:37:26|27452.14
06:37:28|27452.51
06:37:29|27452.6
06:37:30|27452.6
06:37:31|27452.6
06:37:32|27452.59
06:37:32|27452.59
06:37:34|27452.59
06:37:34|27452.59
06:37:36|27452.59
06:37:36|27452.69
06:37:37|27452.69
06:37:39|27452.69
06:37:40|27452.69
06:37:41|27452.77
06:37:42|27452.93
06:37:43|27452.93
06:37:44|27452.92
06:37:45|27452.92
06:37:46|27452.93
06:37:47|27452.93
06:37:48|27452.93
06:37:49|27446.75
06:37:50|27446.74
06:37:51|27446.74
06:37:52|27446.75
06:37:53|27446.75
06:37:54|27446.75
06:37:55|27446.75
06:37:57|27446.75
06:37:57|27446.75
06:37:58|27446.75
06:37:59|27446.75
06:38:01|27446.75
06:38:02|27446.74
06:38:02|27446.74
06:38:04|27446.75
06:38:05|27446.75
06:38:06|27446.75
06:38:07|27446.75
06:38:08|27446.75
06:38:08|27446.75
06:38:09|27446.75
06:38:10|27446.74
06:38:11|27446.74
06:38:12|27446.74
06:38:13|27446.75
06:38:15|27447.24
06:38:15|27447.24
06:38:17|27447.24
06:38:18|27447.24
06:38:20|27447.24
06:38:21|27447.24
06:38:22|27447.24
06:38:23|27447.24
06:38:24|27447.23
06:38:25|27447.23
06:38:26|27447.23
06:38:27|27447.23
06:38:28|27447.23
06:38:29|27447.23
06:38:30|27447.23
06:38:32|27447.23
06:38:32|27447.23
06:38:33|27447.23
06:38:34|27447.23
06:38:35|27447.24
06:38:37|27447.24
06:38:37|27447.24
06:38:39|27447.36
06:38:39|27447.37
06:38:40|27448.39
06:38:41|27448.39
06:38:42|27448.39
06:38:44|27448.39
06:38:45|27448.39
06:38:46|27448.38
06:38:47|27448.38
06:38:48|27448.38
06:38:49|27448.39
06:38:50|27448.38
06:38:51|27448.38
06:38:52|27448.38
06:38:53|27448.39
06:38:54|27448.39
06:38:55|27448.39
06:38:56|27448.39
06:38:57|27448.39
06:38:58|27448.39
06:38:59|27448.39
06:38:59|27448.39
06:39:01|27448.39
06:39:01|27448.39
06:39:03|27448.39
06:39:04|27448.39
06:39:05|27448.39
06:39:06|27448.39
06:39:07|27448.39
06:39:08|27448.39
06:39:09|27448.39
06:39:10|27448.39
06:39:10|27448.39
06:39:12|27448.39
06:39:12|27448.39
06:39:14|27448.39
06:39:15|27448.38
06:39:16|27448.39
06:39:17|27448.39
06:39:18|27448.39
06:39:19|27448.39
06:39:20|27448.39
06:39:21|27448.39
06:39:22|27448.39
06:39:24|27448.38
06:39:24|27448.38
06:39:25|27448.38
06:39:26|27448.39
06:39:27|27448.39
06:39:28|27448.39
06:39:29|27448.39
06:39:30|27448.39
06:39:31|27448.39
06:39:32|27448.39
06:39:33|27448.39
06:39:34|27448.39
06:39:35|27448.39
06:39:37|27448.39
06:39:38|27448.39
06:39:38|27448.39
06:39:39|27448.38
06:39:40|27448.38
06:39:42|27448.38
06:39:42|27448.38
06:39:43|27448.38
06:39:44|27448.38
06:39:46|27448.38
06:39:47|27448.38
06:39:47|27448.39
06:39:49|27449.54
06:39:50|27449.54
06:39:51|27449.54
06:39:52|27449.54
06:39:52|27449.54
06:39:54|27449.54
06:39:55|27449.54
06:39:56|27449.54
06:39:57|27449.54
06:39:58|27449.54
06:39:59|27449.54
06:40:00|27449.54
06:40:01|27449.54
06:40:02|27449.54
06:40:03|27449.54
06:40:04|27449.54
06:40:05|27449.54
06:40:06|27449.54
06:40:07|27449.53
06:40:08|27449.53
06:40:10|27449.54
06:40:10|27449.54
06:40:12|27449.54
06:40:13|27449.54
06:40:13|27449.54
06:40:14|27449.53
06:40:15|27449.53
06:40:16|27449.53
06:40:17|27449.53
06:40:19|27449.53
06:40:20|27449.53
06:40:21|27449.54
06:40:22|27449.54
06:40:23|27449.54
06:40:24|27449.54
06:40:25|27449.54
06:40:26|27449.54
06:40:28|27449.54
06:40:28|27449.54
06:40:29|27449.54
06:40:30|27449.54
06:40:31|27449.54
06:40:33|27449.54
06:40:34|27449.54
06:40:34|27449.54
06:40:35|27449.54
06:40:37|27449.54
06:40:38|27449.54
06:40:38|27447.81
06:40:40|27444.86
06:40:40|27444.86
06:40:41|27444.86
06:40:42|27444.86
06:40:43|27444.87
06:40:45|27444.87
06:40:45|27444.87
06:40:47|27444.87
06:40:48|27444.87
06:40:49|27444.87
06:40:50|27444.87
06:40:51|27444.87
06:40:52|27444.86
06:40:53|27444.87
06:40:54|27444.87
06:40:55|27444.87
06:40:56|27444.87
06:40:57|27444.86
06:40:58|27442.31
06:40:59|27442.31
06:41:00|27442.31
06:41:01|27442.31
06:41:02|27442.31
06:41:03|27442.31
06:41:04|27442.32
06:41:05|27442.32
06:41:05|27442.32
06:41:07|27442.32
06:41:08|27442.32
06:41:08|27442.32
06:41:10|27442.32
06:41:10|27442.32
06:41:11|27442.32
06:41:13|27442.32
06:41:14|27442.32
06:41:15|27442.31
06:41:16|27442.32
06:41:17|27442.32
06:41:18|27442.32
06:41:19|27442.32
06:41:20|27442.32
06:41:22|27442.32
06:41:22|27442.32
06:41:24|27442.32
06:41:24|27442.31
06:41:26|27442.31
06:41:27|27442.31
06:41:27|27442.31
06:41:28|27442.31
06:41:29|27442.31
06:41:31|27442.31
06:41:32|27442.31
06:41:33|27442.31
06:41:33|27442.31
06:41:35|27442.31
06:41:36|27442.31
06:41:37|27442.32
06:41:38|27442.32
06:41:39|27442.32
06:41:39|27442.32
06:41:44|27442.32
06:41:44|27442.31
06:41:46|27442.31
06:41:47|27442.31
06:41:48|27442.31
06:41:49|27442.31
06:41:50|27442.95
06:41:51|27442.94
06:41:52|27442.94
06:41:53|27442.94
06:41:54|27442.94
06:41:55|27442.94
06:41:56|27442.94
06:41:57|27442.95
06:41:58|27442.95
06:41:59|27442.95
06:42:00|27442.95
06:42:01|27442.95
06:42:02|27442.95
06:42:04|27442.95
06:42:04|27442.94
06:42:05|27442.95
06:42:06|27442.94
06:42:08|27442.95
06:42:08|27442.95
06:42:09|27442.95
06:42:10|27442.95
06:42:11|27442.95
06:42:12|27442.94
06:42:13|27442.94
06:42:14|27442.94
06:42:15|27442.94
06:42:16|27442.94
06:42:17|27442.94
06:42:18|27442.95
06:42:19|27442.95
06:42:20|27442.95
06:42:22|27442.95
06:42:23|27442.95
06:42:24|27442.95
06:42:25|27442.95
06:42:27|27442.95
06:42:27|27442.95
06:42:28|27442.95
06:42:29|27442.95
06:42:30|27442.94
06:42:31|27442.95
06:42:32|27442.95
06:42:33|27442.95
06:42:34|27442.94
06:42:35|27440.11
06:42:36|27440.11
06:42:37|27440.11
06:42:38|27440.11
06:42:40|27440.11
06:42:40|27440.11
06:42:41|27440.11
06:42:42|27440.11
06:42:43|27440.
06:42:45|27439.45
06:42:46|27439.45
06:42:46|27439.45
06:42:48|27433.9
06:42:49|27433.89
06:42:50|27433.89
06:42:51|27433.89
06:42:52|27433.89
06:42:53|27433.89
06:42:54|27433.4
06:42:54|27433.39
06:42:55|27433.39
06:42:57|27431.29
06:42:58|27431.29
06:42:59|27431.29
06:43:00|27430.76
06:43:00|27430.77
06:43:02|27434.62
06:43:03|27434.62
06:43:04|27434.63
06:43:05|27434.63
06:43:06|27434.63
06:43:07|27434.63
06:43:08|27434.63
06:43:09|27434.62
06:43:10|27434.62
06:43:11|27434.62
06:43:12|27433.44
06:43:13|27433.43
06:43:14|27433.43
06:43:14|27433.43
06:43:15|27433.43
06:43:17|27433.43
06:43:17|27433.43
06:43:18|27433.43
06:43:19|27433.43
06:43:21|27433.44
06:43:23|27433.44
06:43:24|27433.44
06:43:25|27433.44
06:43:26|27433.44
06:43:27|27433.43
06:43:28|27433.43
06:43:29|27433.43
06:43:30|27433.43
06:43:30|27433.43
06:43:32|27433.43
06:43:33|27433.43
06:43:34|27433.43
06:43:35|27433.43
06:43:36|27433.43
06:43:37|27433.43
06:43:38|27433.43
06:43:39|27433.43
06:43:40|27433.43
06:43:41|27433.43
06:43:42|27433.43
06:43:43|27433.43
06:43:44|27433.43
06:43:45|27433.44
06:43:46|27433.44
06:43:47|27433.43
06:43:48|27433.44
06:43:49|27433.44
06:43:50|27433.44
06:43:51|27433.44
06:43:52|27433.44
06:43:53|27433.44
06:43:54|27433.43
06:43:55|27433.43
06:43:56|27433.43
06:43:57|27433.43
06:43:58|27433.43
06:43:59|27433.43
06:44:00|27433.43
06:44:01|27433.43
06:44:02|27433.43
06:44:03|27433.44
06:44:04|27433.44
06:44:05|27433.44
06:44:06|27433.44
06:44:07|27433.44
06:44:08|27433.43
06:44:09|27433.43
06:44:10|27433.43
06:44:11|27433.43
06:44:12|27433.43
06:44:13|27433.43
06:44:14|27433.43
06:44:15|27433.43
06:44:16|27433.43
06:44:17|27433.43
06:44:18|27433.43
06:44:19|27433.43
06:44:20|27433.43
06:44:21|27433.43
06:44:23|27433.44
06:44:23|27433.44
06:44:25|27433.43
06:44:25|27433.43
06:44:27|27433.43
06:44:28|27433.43
06:44:29|27433.43
06:44:30|27433.43
06:44:31|27433.43
06:44:32|27433.43
06:44:33|27433.43
06:44:34|27433.43
06:44:35|27433.43
06:44:36|27433.43
06:44:38|27433.43
06:44:38|27433.44
06:44:39|27433.44
06:44:40|27430.19
06:44:41|27430.19
06:44:42|27430.19
06:44:44|27430.19
06:44:44|27430.19
06:44:45|27430.19
06:44:46|27430.19
06:44:47|27430.19
06:44:49|27430.19
06:44:49|27430.19
06:44:50|27430.19
06:44:51|27430.19
06:44:52|27430.19
06:44:53|27430.19
06:44:54|27430.18
06:44:55|27430.18
06:44:56|27430.19
06:44:57|27430.19
06:44:58|27430.19
06:45:00|27430.19
06:45:00|27430.19
06:45:01|27430.19
06:45:02|27430.19
06:45:03|27430.19
06:45:04|27431.64
06:45:05|27431.65
06:45:06|27431.65
06:45:07|27431.64
06:45:08|27431.64
06:45:09|27431.64
06:45:11|27431.64
06:45:12|27431.64
06:45:13|27431.64
06:45:13|27431.64
06:45:15|27431.64
06:45:16|27431.64
06:45:16|27431.64
06:45:17|27431.64
06:45:18|27431.64
06:45:19|27431.64
06:45:20|27431.64
06:45:21|27431.64
06:45:22|27431.64
06:45:24|27431.64
06:45:25|27431.63
06:45:26|27430.
06:45:27|27430.
06:45:28|27429.75
06:45:29|27428.99
06:45:30|27428.37
06:45:31|27428.36
06:45:32|27427.33
06:45:33|27427.33
06:45:35|27426.3
06:45:35|27426.3
06:45:36|27426.3
06:45:37|27426.3
06:45:38|27426.3
06:45:39|27426.3
06:45:40|27426.3
06:45:41|27426.3
06:45:42|27426.3
06:45:43|27426.3
06:45:44|27426.29
06:45:45|27426.29
06:45:47|27426.29
06:45:47|27426.29
06:45:48|27426.29
06:45:50|27426.29
06:45:50|27426.29
06:45:52|27426.29
06:45:53|27426.29
06:45:53|27426.29
06:45:54|27426.29
06:45:56|27426.3
06:45:57|27426.3
06:45:57|27426.3
06:45:58|27426.3
06:45:59|27426.3
06:46:00|27426.3
06:46:01|27426.3
06:46:02|27426.3
06:46:03|27426.22
06:46:05|27426.22
06:46:05|27426.22
06:46:06|27426.22
06:46:08|27426.22
06:46:08|27426.22
06:46:10|27426.22
06:46:10|27426.22
06:46:11|27426.22
06:46:12|27426.22
06:46:13|27426.22
06:46:15|27426.22
06:46:16|27426.21
06:46:17|27426.21
06:46:18|27426.21
06:46:18|27426.21
06:46:19|27426.21
06:46:21|27426.21
06:46:21|27426.21
06:46:23|27426.21
06:46:23|27426.21
06:46:25|27426.21
06:46:26|27426.21
06:46:27|27426.21
06:46:28|27426.21
06:46:29|27426.21
06:46:30|27426.21
06:46:31|27426.21
06:46:32|27426.21
06:46:33|27426.21
06:46:34|27426.21
06:46:35|27426.21
06:46:36|27426.21
06:46:37|27426.21
06:46:38|27426.22
06:46:39|27426.22
06:46:40|27426.21
06:46:41|27426.21
06:46:42|27426.21
06:46:43|27426.21
06:46:44|27426.21
06:46:45|27426.21
06:46:46|27426.21
06:46:47|27426.21
06:46:48|27426.22
06:46:49|27426.22
06:46:50|27426.21
06:46:51|27426.21
06:46:52|27426.21
06:46:53|27426.21
06:46:54|27426.21
06:46:55|27426.21
06:46:56|27426.21
06:46:57|27426.21
06:46:58|27426.21
06:46:59|27426.21
06:47:00|27426.21
06:47:01|27426.21
06:47:02|27426.21
06:47:03|27426.22
06:47:04|27426.22
06:47:05|27426.22
06:47:06|27426.22
06:47:07|27426.22
06:47:08|27426.22
06:47:09|27425.35
06:47:10|27424.37
06:47:11|27424.37
06:47:12|27424.37
06:47:13|27424.37
06:47:14|27424.37
06:47:15|27424.37
06:47:16|27424.37
06:47:17|27424.37
06:47:18|27424.37
06:47:19|27424.37
06:47:21|27424.37
06:47:21|27424.37
06:47:22|27424.37
06:47:23|27424.37
06:47:24|27424.37
06:47:26|27424.37
06:47:26|27424.37
06:47:28|27424.37
06:47:28|27421.58
06:47:30|27420.61
06:47:31|27420.61
06:47:31|27420.61
06:47:32|27420.61
06:47:34|27420.38
06:47:34|27420.38
06:47:35|27420.19
06:47:37|27420.19
06:47:38|27420.19
06:47:39|27420.19
06:47:40|27420.19
06:47:41|27420.56
06:47:42|27423.84
06:47:43|27423.85
06:47:44|27423.85
06:47:45|27423.85
06:47:46|27423.85
06:47:47|27423.85
06:47:48|27423.85
06:47:49|27423.84
06:47:50|27423.84
06:47:51|27423.85
06:47:53|27423.85
06:47:53|27423.85
06:47:54|27423.85
06:47:55|27423.85
06:47:56|27423.85
06:47:57|27423.85
06:47:58|27423.85
06:47:59|27423.85
06:48:00|27423.85
06:48:01|27423.85
06:48:02|27420.89
06:48:03|27420.89
06:48:04|27420.89
06:48:05|27420.89
06:48:06|27420.89
06:48:07|27420.89
06:48:09|27420.89
06:48:09|27420.89
06:48:10|27420.89
06:48:11|27420.89
06:48:12|27420.89
06:48:13|27420.88
06:48:14|27420.6
06:48:15|27420.6
06:48:16|27420.6
06:48:17|27420.61
06:48:18|27420.61
06:48:19|27420.61
06:48:20|27420.61
06:48:21|27420.61
06:48:22|27420.61
06:48:23|27420.59
06:48:24|27420.59
06:48:25|27420.59
06:48:27|27420.6
06:48:28|27420.6
06:48:29|27420.6
06:48:31|27420.6
06:48:31|27420.6
06:48:32|27420.6
06:48:33|27420.6
06:48:35|27420.6
06:48:35|27420.6
06:48:36|27420.59
06:48:37|27420.
06:48:38|27420.
06:48:40|27420.
06:48:40|27420.
06:48:41|27419.03
06:48:42|27419.03
06:48:43|27418.7
06:48:44|27416.27
06:48:45|27416.27
06:48:46|27416.26
06:48:47|27416.26
06:48:48|27416.26
06:48:49|27416.26
06:48:51|27416.26
06:48:51|27416.26
06:48:52|27416.26
06:48:53|27416.26
06:48:54|27415.49
06:48:56|27415.49
06:48:56|27415.49
06:48:57|27415.49
06:48:58|27414.67
06:48:59|27414.67
06:49:00|27411.01
06:49:01|27411.01
06:49:02|27411.01
06:49:03|27411.01
06:49:04|27411.01
06:49:05|27411.01
06:49:07|27411.01
06:49:07|27411.01
06:49:08|27411.01
06:49:09|27411.01
06:49:10|27411.01
06:49:11|27411.01
06:49:12|27411.01
06:49:13|27411.01
06:49:14|27411.01
06:49:15|27411.01
06:49:16|27411.01
06:49:18|27411.01
06:49:18|27411.01
06:49:19|27411.
06:49:20|27414.87
06:49:21|27414.87
06:49:22|27414.87
06:49:24|27414.87
06:49:24|27414.87
06:49:25|27414.87
06:49:27|27414.87
06:49:28|27414.87
06:49:28|27414.87
06:49:30|27414.87
06:49:31|27414.87
06:49:32|27414.87
06:49:33|27414.87
06:49:35|27414.87
06:49:35|27414.87
06:49:36|27414.87
06:49:38|27414.87
06:49:39|27414.87
06:49:40|27414.87
06:49:41|27414.87
06:49:42|27414.87
06:49:43|27414.87
06:49:44|27414.87
06:49:45|27414.87
06:49:46|27414.87
06:49:47|27410.99
06:49:48|27410.99
06:49:49|27410.99
06:49:51|27410.99
06:49:51|27410.99
06:49:52|27410.99
06:49:53|27410.99
06:49:54|27410.33
06:49:55|27410.33
06:49:56|27410.34
06:49:58|27410.34
06:49:59|27410.
06:49:59|27410.
06:50:01|27410.
06:50:02|27410.
06:50:03|27397.17
06:50:04|27397.16
06:50:05|27404.14
06:50:06|27404.14
06:50:06|27404.15
06:50:08|27401.62
06:50:09|27401.62
06:50:10|27401.62
06:50:11|27401.62
06:50:12|27401.62
06:50:13|27401.62
06:50:13|27400.27
06:50:15|27400.27
06:50:16|27397.45
06:50:17|27396.07
06:50:18|27395.69
06:50:19|27395.68
06:50:20|27395.
06:50:20|27395.
06:50:21|27395.
06:50:23|27395.
06:50:24|27394.73
06:50:25|27391.66
06:50:25|27390.51
06:50:27|27389.5
06:50:28|27388.03
06:50:29|27385.45
06:50:30|27385.01
06:50:31|27385.
06:50:32|27385.
06:50:33|27385.01
06:50:34|27385.
06:50:35|27385.01
06:50:36|27387.96
06:50:37|27387.97
06:50:38|27390.24
06:50:39|27390.24
06:50:40|27388.25
06:50:41|27388.25
06:50:42|27388.25
06:50:44|27388.25
06:50:44|27388.25
06:50:45|27388.25
06:50:46|27388.25
06:50:47|27388.25
06:50:48|27388.25
06:50:49|27388.25
06:50:50|27388.25
06:50:51|27388.25
06:50:52|27388.25
06:50:53|27388.25
06:50:55|27388.25
06:50:55|27388.25
06:50:56|27388.25
06:50:57|27388.26
06:50:58|27393.66
06:51:00|27395.21
06:51:00|27396.86
06:51:01|27396.86
06:51:02|27396.86
06:51:03|27396.87
06:51:05|27396.86
06:51:06|27396.86
06:51:06|27396.86
06:51:08|27396.86
06:51:08|27396.97
06:51:09|27399.99
06:51:10|27399.99
06:51:12|27399.99
06:51:12|27399.99
06:51:13|27400.
06:51:14|27400.
06:51:15|27400.
06:51:16|27400.
06:51:17|27400.
06:51:18|27399.99
06:51:20|27399.99
06:51:21|27399.99
06:51:21|27399.99
06:51:23|27399.99
06:51:23|27399.99
06:51:25|27399.99
06:51:25|27399.99
06:51:26|27399.99
06:51:27|27399.99
06:51:28|27399.99
06:51:30|27399.99
06:51:31|27399.99
06:51:33|27400.
06:51:33|27399.99
06:51:34|27399.99
06:51:36|27399.99
06:51:37|27399.99
06:51:38|27399.99
06:51:39|27399.99
06:51:40|27399.99
06:51:40|27399.99
06:51:42|27399.99
06:51:42|27399.99
06:51:44|27399.99
06:51:45|27399.99
06:51:46|27397.8
06:51:47|27395.46
06:51:48|27394.41
06:51:49|27394.41
06:51:50|27394.41
06:51:51|27394.41
06:51:52|27394.41
06:51:53|27394.41
06:51:54|27394.41
06:51:54|27394.41
06:51:56|27394.41
06:51:57|27394.41
06:51:57|27394.41
06:51:59|27394.41
06:52:00|27394.41
06:52:00|27394.4
06:52:02|27394.41
06:52:03|27394.41
06:52:03|27399.63
06:52:05|27399.63
06:52:06|27400.54
06:52:07|27400.54
06:52:08|27400.54
06:52:09|27400.54
06:52:10|27400.54
06:52:10|27400.54
06:52:11|27400.54
06:52:13|27400.54
06:52:13|27400.53
06:52:15|27400.53
06:52:16|27400.53
06:52:16|27400.54
06:52:18|27400.54
06:52:19|27400.54
06:52:20|27400.54
06:52:20|27400.54
06:52:22|27400.54
06:52:23|27400.54
06:52:24|27400.98
06:52:25|27403.29
06:52:26|27403.29
06:52:26|27403.29
06:52:27|27399.89
06:52:28|27399.89
06:52:30|27399.89
06:52:31|27399.89
06:52:32|27399.89
06:52:33|27399.89
06:52:35|27399.89
06:52:35|27399.89
06:52:37|27399.89
06:52:37|27399.89
06:52:38|27395.53
06:52:40|27395.53
06:52:40|27395.53
06:52:42|27395.53
06:52:43|27395.53
06:52:44|27393.37
06:52:45|27390.01
06:52:46|27390.01
06:52:47|27390.01
06:52:48|27390.01
06:52:49|27390.01
06:52:49|27390.01
06:52:51|27390.01
06:52:52|27390.01
06:52:53|27390.01
06:52:54|27388.
06:52:55|27388.
06:52:56|27388.
06:52:57|27388.
06:52:58|27388.
06:52:59|27388.
06:53:00|27388.
06:53:01|27388.01
06:53:02|27388.
06:53:03|27388.
06:53:04|27388.01
06:53:05|27387.57
06:53:06|27384.53
06:53:07|27384.35
06:53:09|27384.12
06:53:09|27384.12
06:53:10|27384.12
06:53:11|27384.12
06:53:12|27384.13
06:53:13|27384.13
06:53:14|27384.13
06:53:15|27384.13
06:53:16|27384.13
06:53:17|27384.12
06:53:18|27384.12
06:53:19|27384.12
06:53:20|27384.13
06:53:21|27384.13
06:53:22|27384.12
06:53:23|27384.01
06:53:25|27384.01
06:53:25|27384.01
06:53:26|27382.78
06:53:27|27378.49
06:53:28|27378.14
06:53:29|27376.48
06:53:30|27376.27
06:53:31|27373.77
06:53:33|27373.77
06:53:33|27373.78
06:53:35|27373.78
06:53:36|27373.78
06:53:37|27376.63
06:53:38|27379.43
06:53:39|27379.43
06:53:40|27379.43
06:53:41|27379.43
06:53:43|27381.99
06:53:43|27381.99
06:53:44|27381.99
06:53:45|27381.99
06:53:46|27381.99
06:53:47|27381.99
06:53:48|27381.99
06:53:49|27381.99
06:53:50|27381.99
06:53:51|27381.98
06:53:52|27381.98
06:53:53|27381.98
06:53:54|27381.99
06:53:55|27381.99
06:53:56|27381.99
06:53:57|27381.98
06:53:58|27381.98
06:53:59|27381.98
06:54:00|27381.98
06:54:01|27381.98
06:54:02|27381.98
06:54:03|27381.99
06:54:04|27381.99
06:54:05|27381.99
06:54:06|27381.99
06:54:08|27382.7
06:54:08|27383.36
06:54:09|27383.36
06:54:10|27383.36
06:54:11|27383.36
06:54:12|27383.36
06:54:13|27383.36
06:54:14|27383.36
06:54:15|27383.36
06:54:16|27383.36
06:54:17|27383.35
06:54:18|27383.35
06:54:20|27383.35
06:54:20|27383.82
06:54:21|27383.83
06:54:23|27383.83
06:54:23|27383.83
06:54:25|27383.83
06:54:26|27383.83
06:54:26|27383.83
06:54:27|27383.83
06:54:28|27383.83
06:54:30|27383.83
06:54:31|27383.83
06:54:31|27383.82
06:54:33|27383.82
06:54:34|27387.17
06:54:36|27389.99
06:54:37|27389.99
06:54:38|27390.
06:54:39|27390.2
06:54:40|27390.2
06:54:40|27390.2
06:54:41|27392.05
06:54:43|27392.04
06:54:44|27392.05
06:54:45|27392.04
06:54:46|27392.04
06:54:47|27392.04
06:54:48|27392.04
06:54:49|27392.05
06:54:50|27392.05
06:54:51|27392.05
06:54:52|27392.05
06:54:53|27392.05
06:54:54|27392.05
06:54:55|27392.05
06:54:56|27392.05
06:54:57|27392.05
06:54:58|27392.05
06:54:59|27392.05
06:55:00|27392.05
06:55:01|27392.05
06:55:03|27392.05
06:55:04|27392.05
06:55:05|27392.05
06:55:05|27392.05
06:55:06|27392.05
06:55:07|27392.05
06:55:09|27392.05
06:55:10|27392.05
06:55:11|27392.05
06:55:11|27393.28
06:55:12|27393.28
06:55:14|27393.28
06:55:14|27393.38
06:55:15|27393.4
06:55:16|27393.4
06:55:17|27393.4
06:55:18|27393.4
06:55:19|27393.4
06:55:20|27393.39
06:55:21|27393.39
06:55:22|27393.39
06:55:23|27393.39
06:55:24|27393.39
06:55:26|27393.39
06:55:26|27393.39
06:55:27|27393.39
06:55:28|27393.39
06:55:30|27393.39
06:55:31|27393.39
06:55:31|27393.4
06:55:32|27393.4
06:55:34|27393.4
06:55:35|27393.4
06:55:36|27393.4
06:55:36|27393.4
06:55:38|27393.4
06:55:39|27393.4
06:55:40|27393.4
06:55:41|27393.4
06:55:43|27393.4
06:55:43|27393.4
06:55:44|27393.4
06:55:45|27393.4
06:55:46|27393.4
06:55:47|27393.27
06:55:48|27390.56
06:55:49|27388.67
06:55:51|27384.57
06:55:51|27384.55
06:55:52|27384.55
06:55:53|27384.55
06:55:54|27384.55
06:55:55|27384.55
06:55:56|27384.55
06:55:57|27384.55
06:55:58|27384.55
06:55:59|27384.55
06:56:00|27384.55
06:56:02|27384.55
06:56:02|27384.55
06:56:03|27381.89
06:56:04|27381.9
06:56:06|27381.9
06:56:07|27381.9
06:56:07|27380.
06:56:09|27376.27
06:56:09|27376.27
06:56:11|27376.23
06:56:12|27376.23
06:56:12|27376.23
06:56:14|27376.23
06:56:15|27376.23
06:56:15|27376.23
06:56:16|27376.23
06:56:17|27376.23
06:56:18|27376.23
06:56:19|27376.23
06:56:21|27376.23
06:56:22|27376.23
06:56:23|27374.94
06:56:24|27374.94
06:56:25|27374.93
06:56:25|27373.88
06:56:26|27373.88
06:56:28|27373.88
06:56:29|27373.88
06:56:30|27373.89
06:56:31|27373.89
06:56:31|27373.89
06:56:33|27373.89
06:56:33|27373.89
06:56:35|27373.88
06:56:37|27373.88
06:56:37|27373.88
06:56:38|27373.89
06:56:39|27373.89
06:56:40|27373.88
06:56:41|27373.88
06:56:42|27373.88
06:56:43|27373.88
06:56:45|27373.88
06:56:45|27373.88
06:56:47|27373.88
06:56:48|27373.89
06:56:49|27373.89
06:56:50|27373.89
06:56:51|27373.88
06:56:52|27373.89
06:56:52|27373.89
06:56:54|27373.89
06:56:55|27373.89
06:56:56|27373.89
06:56:57|27373.88
06:56:57|27373.88
06:56:59|27373.88
06:57:00|27373.88
06:57:01|27373.88
06:57:02|27373.88
06:57:03|27373.88
06:57:03|27373.89
06:57:05|27373.89
06:57:06|27373.89
06:57:07|27373.89
06:57:08|27373.89
06:57:09|27373.89
06:57:10|27373.88
06:57:11|27373.88
06:57:11|27373.88
06:57:13|27373.88
06:57:13|27373.88
06:57:15|27373.88
06:57:16|27373.88
06:57:16|27373.88
06:57:18|27373.89
06:57:19|27374.19
06:57:20|27374.2
06:57:20|27374.19
06:57:22|27374.19
06:57:23|27374.19
06:57:24|27374.2
06:57:24|27374.2
06:57:26|27374.2
06:57:27|27374.19
06:57:28|27374.19
06:57:29|27374.2
06:57:30|27374.2
06:57:31|27374.2
06:57:32|27374.32
06:57:33|27374.76
06:57:34|27374.76
06:57:35|27374.76
06:57:37|27376.38
06:57:37|27376.38
06:57:39|27376.39
06:57:40|27376.39
06:57:41|27376.38
06:57:42|27376.38
06:57:43|27376.38
06:57:44|27375.31
06:57:44|27375.31
06:57:46|27375.31
06:57:46|27374.97
06:57:47|27374.97
06:57:49|27374.97
06:57:49|27372.59
06:57:50|27372.59
06:57:52|27372.59
06:57:53|27372.59
06:57:54|27372.6
06:57:55|27372.6
06:57:56|27372.59
06:57:56|27372.48
06:57:58|27372.4
06:57:59|27372.07
06:57:59|27372.
06:58:00|27367.88
06:58:01|27365.74
06:58:03|27363.38
06:58:04|27363.38
06:58:05|27363.39
06:58:06|27363.38
06:58:07|27363.38
06:58:07|27363.38
06:58:08|27363.39
06:58:10|27363.55
06:58:10|27365.12
06:58:11|27365.12
06:58:13|27365.12
06:58:14|27365.12
06:58:15|27365.12
06:58:16|27365.11
06:58:17|27365.11
06:58:18|27365.11
06:58:18|27365.11
06:58:19|27365.11
06:58:21|27365.11
06:58:22|27365.11
06:58:22|27365.11
06:58:23|27365.11
06:58:25|27365.11
06:58:25|27365.11
06:58:27|27361.01
06:58:27|27361.01
06:58:28|27360.42
06:58:30|27360.41
06:58:30|27360.41
06:58:31|27360.41
06:58:32|27360.41
06:58:33|27360.41
06:58:35|27360.41
06:58:36|27360.41
06:58:37|27360.42
06:58:38|27360.42
06:58:40|27360.42
06:58:40|27361.77
06:58:41|27361.77
06:58:42|27361.77
06:58:43|27360.41
06:58:44|27360.41
06:58:45|27359.67
06:58:46|27359.67
06:58:48|27359.67
06:58:48|27359.67
06:58:49|27359.67
06:58:50|27355.28
06:58:52|27355.09
06:58:52|27355.02
06:58:54|27355.02
06:58:54|27355.02
06:58:55|27355.02
06:58:56|27354.
06:58:57|27353.84
06:58:58|27353.84
06:59:00|27353.84
06:59:00|27355.02
06:59:01|27355.02
06:59:03|27355.02
06:59:03|27359.05
06:59:04|27359.05
06:59:05|27365.11
06:59:07|27365.11
06:59:07|27367.9
06:59:09|27367.96
06:59:10|27367.96
06:59:11|27368.02
06:59:12|27368.1
06:59:12|27368.11
06:59:14|27368.11
06:59:15|27368.11
06:59:16|27368.11
06:59:16|27368.11
06:59:17|27368.11
06:59:18|27370.2
06:59:19|27370.2
06:59:21|27370.2
06:59:22|27370.2
06:59:23|27370.2
06:59:23|27370.2
06:59:24|27370.2
06:59:26|27370.2
06:59:27|27370.2
06:59:27|27370.2
06:59:29|27370.2
06:59:29|27370.2
06:59:30|27370.2
06:59:31|27370.21
06:59:33|27370.21
06:59:34|27370.21
06:59:35|27370.21
06:59:36|27370.21
06:59:37|27368.68
06:59:38|27367.96
06:59:39|27367.96
06:59:40|27367.96
06:59:41|27367.96
06:59:42|27366.71
06:59:43|27363.96
06:59:44|27363.96
06:59:45|27363.96
06:59:46|27363.96
06:59:47|27363.96
06:59:48|27363.96
06:59:50|27363.97
06:59:50|27363.97
06:59:51|27363.97
06:59:53|27363.97
06:59:54|27363.96
06:59:54|27363.96
06:59:55|27363.96
06:59:57|27362.1
06:59:57|27362.1
06:59:59|27362.05
07:00:00|27364.9
07:00:01|27364.9
07:00:02|27364.9
07:00:02|27364.9
07:00:04|27361.47
07:00:05|27360.01
07:00:06|27355.01
07:00:07|27357.99
07:00:08|27363.4
07:00:09|27367.89
07:00:10|27367.89
07:00:11|27367.89
07:00:12|27367.89
07:00:13|27367.88
07:00:14|27364.71
07:00:15|27363.9
07:00:16|27363.9
07:00:17|27363.89
07:00:18|27363.89
07:00:19|27363.4
07:00:20|27363.4
07:00:21|27363.02
07:00:22|27363.02
07:00:23|27359.15
07:00:24|27359.15
07:00:25|27359.15
07:00:26|27353.74
07:00:27|27342.93
07:00:28|27346.35
07:00:29|27348.32
07:00:30|27352.23
07:00:31|27352.23
07:00:32|27352.23
07:00:33|27346.53
07:00:34|27346.52
07:00:35|27342.94
07:00:36|27342.74
07:00:37|27340.
07:00:39|27338.86
07:00:39|27338.86
07:00:41|27340.38
07:00:42|27340.38
07:00:43|27340.38
07:00:44|27340.38
07:00:45|27338.36
07:00:46|27338.8
07:00:47|27339.79
07:00:48|27339.79
07:00:50|27346.98
07:00:50|27347.06
07:00:51|27347.27
07:00:52|27341.04
07:00:53|27341.04
07:00:54|27338.88
07:00:55|27338.88
07:00:56|27338.88
07:00:57|27340.43
07:00:58|27340.77
07:00:59|27343.29
07:01:00|27343.29
07:01:01|27340.7
07:01:02|27340.7
07:01:03|27346.52
07:01:05|27349.15
07:01:05|27349.15
07:01:07|27353.73
07:01:08|27353.78
07:01:09|27355.48
07:01:09|27355.48
07:01:11|27358.09
07:01:12|27359.61
07:01:12|27359.83
07:01:14|27357.53
07:01:15|27357.53
07:01:16|27357.52
07:01:17|27357.53
07:01:17|27357.53
07:01:19|27359.65
07:01:19|27359.65
07:01:21|27359.65
07:01:22|27359.66
07:01:23|27359.88
07:01:24|27360.
07:01:25|27360.72
07:01:26|27360.74
07:01:27|27360.73
07:01:28|27362.29
07:01:29|27366.6
07:01:30|27366.23
07:01:30|27366.23
07:01:31|27366.23
07:01:33|27366.22
07:01:33|27364.46
07:01:35|27363.42
07:01:36|27360.97
07:01:37|27360.97
07:01:38|27360.97
07:01:40|27360.97
07:01:41|27360.97
07:01:43|27364.52
07:01:43|27364.52
07:01:44|27364.52
07:01:46|27364.52
07:01:47|27364.51
07:01:48|27364.51
07:01:49|27364.52
07:01:50|27364.52
07:01:51|27364.52
07:01:52|27364.52
07:01:53|27364.52
07:01:54|27364.52
07:01:55|27364.52
07:01:56|27364.52
07:01:57|27364.52
07:01:58|27364.52
07:01:59|27366.23
07:02:01|27366.23
07:02:01|27370.
07:02:02|27371.61
07:02:03|27371.62
07:02:04|27371.62
07:02:05|27371.62
07:02:06|27371.61
07:02:07|27371.61
07:02:08|27371.61
07:02:09|27371.62
07:02:10|27371.62
07:02:11|27371.61
07:02:12|27371.61
07:02:13|27363.95
07:02:14|27360.31
07:02:15|27360.
07:02:16|27358.96
07:02:17|27358.96
07:02:18|27358.96
07:02:19|27358.96
07:02:20|27358.96
07:02:22|27353.75
07:02:23|27350.77
07:02:23|27350.77
07:02:24|27350.76
07:02:26|27350.76
07:02:26|27350.76
07:02:28|27350.77
07:02:28|27350.77
07:02:29|27357.18
07:02:30|27360.03
07:02:32|27360.15
07:02:33|27367.17
07:02:33|27367.16
07:02:34|27362.13
07:02:36|27362.13
07:02:36|27362.13
07:02:38|27362.13
07:02:38|27362.13
07:02:39|27362.12
07:02:41|27362.12
07:02:42|27362.13
07:02:43|27366.06
07:02:44|27366.06
07:02:45|27366.06
07:02:46|27365.36
07:02:47|27365.36
07:02:48|27356.25
07:02:49|27350.34
07:02:50|27350.34
07:02:51|27348.81
07:02:52|27347.13
07:02:53|27347.13
07:02:54|27347.13
07:02:55|27347.13
07:02:56|27347.13
07:02:57|27347.14
07:02:58|27347.14
07:02:59|27347.14
07:03:00|27347.13
07:03:01|27347.13
07:03:02|27350.99
07:03:04|27350.98
07:03:05|27347.29
07:03:05|27347.29
07:03:07|27347.29
07:03:08|27350.56
07:03:09|27350.56
07:03:09|27350.56
07:03:10|27350.55
07:03:11|27350.55
07:03:12|27350.55
07:03:13|27350.55
07:03:15|27350.55
07:03:16|27350.55
07:03:16|27350.55
07:03:18|27350.55
07:03:18|27350.55
07:03:19|27350.55
07:03:21|27350.56
07:03:21|27350.56
07:03:22|27350.56
07:03:23|27350.56
07:03:25|27350.55
07:03:26|27350.55
07:03:27|27350.55
07:03:28|27350.56
07:03:29|27350.56
07:03:30|27350.56
07:03:31|27350.55
07:03:32|27350.55
07:03:33|27350.55
07:03:33|27350.55
07:03:35|27350.55
07:03:36|27350.55
07:03:36|27350.55
07:03:38|27350.55
07:03:39|27350.56
07:03:39|27350.56
07:03:41|27350.55
07:03:42|27350.96
07:03:43|27350.96
07:03:44|27350.96
07:03:44|27350.96
07:03:46|27350.96
07:03:47|27350.96
07:03:48|27353.45
07:03:49|27353.45
07:03:50|27353.45
07:03:51|27353.45
07:03:52|27353.45
07:03:53|27356.24
07:03:54|27356.25
07:03:55|27356.25
07:03:57|27356.25
07:03:57|27356.25
07:03:59|27356.24
07:03:59|27356.24
07:04:00|27356.24
07:04:01|27356.24
07:04:02|27360.
07:04:03|27360.
07:04:04|27367.83
07:04:05|27367.82
07:04:07|27367.82
07:04:07|27367.82
07:04:08|27367.82
07:04:09|27367.82
07:04:10|27367.82
07:04:11|27368.66
07:04:12|27368.66
07:04:13|27369.42
07:04:15|27369.42
07:04:15|27369.41
07:04:16|27369.41
07:04:17|27369.41
07:04:18|27369.41
07:04:20|27369.41
07:04:20|27369.41
07:04:21|27369.41
07:04:23|27369.41
07:04:23|27369.41
07:04:24|27369.41
07:04:26|27369.42
07:04:26|27369.42
07:04:27|27369.42
07:04:29|27369.42
07:04:30|27369.42
07:04:30|27373.33
07:04:31|27373.33
07:04:32|27373.33
07:04:34|27373.33
07:04:34|27373.33
07:04:36|27373.35
07:04:36|27373.35
07:04:37|27373.35
07:04:38|27375.17
07:04:39|27375.17
07:04:40|27375.17
07:04:41|27375.17
07:04:43|27375.17
07:04:44|27375.17
07:04:45|27375.17
07:04:45|27375.17
07:04:47|27375.17
07:04:48|27375.17
07:04:49|27375.17
07:04:50|27375.17
07:04:51|27375.17
07:04:52|27375.17
07:04:52|27375.16
07:04:54|27375.16
07:04:54|27375.16
07:04:56|27375.16
07:04:56|27375.16
07:04:58|27375.16
07:04:59|27375.16
07:05:00|27375.16
07:05:01|27375.16
07:05:02|27375.16
07:05:03|27375.16
07:05:04|27375.17
07:05:05|27375.17
07:05:06|27375.17
07:05:07|27375.17
07:05:08|27378.41
07:05:09|27378.41
07:05:10|27378.41
07:05:11|27376.53
07:05:12|27375.48
07:05:13|27375.48
07:05:14|27375.48
07:05:15|27375.49
07:05:16|27375.49
07:05:17|27375.49
07:05:18|27375.49
07:05:19|27375.49
07:05:20|27378.41
07:05:22|27378.41
07:05:22|27378.41
07:05:23|27378.41
07:05:24|27378.41
07:05:25|27378.41
07:05:26|27378.41
07:05:27|27378.41
07:05:28|27378.41
07:05:29|27378.4
07:05:30|27378.4
07:05:31|27378.4
07:05:32|27378.4
07:05:34|27378.41
07:05:34|27378.41
07:05:35|27379.05
07:05:36|27379.05
07:05:37|27379.05
07:05:38|27379.88
07:05:39|27379.88
07:05:40|27380.13
07:05:41|27380.13
07:05:42|27380.13
07:05:44|27380.13
07:05:45|27380.14
07:05:47|27380.14
07:05:47|27380.14
07:05:48|27380.14
07:05:50|27380.14
07:05:50|27380.14
07:05:52|27380.14
07:05:53|27380.14
07:05:54|27384.41
07:05:55|27384.5
07:05:56|27384.5
07:05:57|27384.49
07:05:58|27384.49
07:06:00|27384.5
07:06:01|27384.5
07:06:01|27383.1
07:06:02|27379.87
07:06:03|27377.59
07:06:04|27377.59
07:06:05|27377.59
07:06:06|27377.59
07:06:07|27377.59
07:06:08|27377.59
07:06:09|27377.59
07:06:10|27377.59
07:06:11|27377.59
07:06:12|27377.59
07:06:13|27377.59
07:06:14|27377.59
07:06:15|27379.22
07:06:17|27379.22
07:06:17|27379.22
07:06:19|27382.47
07:06:19|27382.47
07:06:21|27382.47
07:06:21|27382.47
07:06:22|27382.47
07:06:23|27382.47
07:06:25|27382.47
07:06:25|27382.47
07:06:26|27383.38
07:06:27|27385.
07:06:28|27386.28
07:06:29|27386.41
07:06:30|27386.41
07:06:31|27386.46
07:06:32|27386.46
07:06:33|27386.46
07:06:34|27386.46
07:06:35|27386.66
07:06:36|27386.79
07:06:38|27386.79
07:06:39|27386.78
07:06:39|27386.79
07:06:40|27386.79
07:06:41|27386.79
07:06:42|27387.42
07:06:43|27388.
07:06:45|27388.04
07:06:46|27388.04
07:06:48|27388.04
07:06:48|27390.55
07:06:50|27391.2
07:06:50|27391.2
07:06:51|27391.2
07:06:52|27391.51
07:06:53|27391.51
07:06:54|27391.51
07:06:56|27392.68
07:06:56|27392.68
07:06:57|27392.68
07:06:59|27392.68
07:07:00|27392.68
07:07:01|27392.68
07:07:02|27392.67
07:07:03|27392.67
07:07:04|27392.68
07:07:04|27392.67
07:07:06|27392.67
07:07:06|27392.67
07:07:08|27392.67
07:07:09|27392.67
07:07:10|27392.67
07:07:11|27392.68
07:07:12|27392.69
07:07:13|27392.69
07:07:14|27392.69
07:07:15|27392.68
07:07:16|27392.68
07:07:17|27391.98
07:07:18|27391.98
07:07:18|27391.99
07:07:19|27391.99
07:07:21|27391.99
07:07:22|27390.54
07:07:22|27390.54
07:07:24|27390.54
07:07:24|27390.21
07:07:26|27392.92
07:07:27|27392.93
07:07:28|27394.99
07:07:29|27394.99
07:07:29|27394.99
07:07:31|27394.99
07:07:32|27394.99
07:07:32|27394.99
07:07:34|27394.99
07:07:34|27394.99
07:07:35|27394.99
07:07:36|27395.
07:07:38|27395.
07:07:39|27395.39
07:07:40|27395.39
07:07:40|27398.82
07:07:41|27398.82
07:07:43|27398.82
07:07:43|27398.82
07:07:45|27399.2
07:07:46|27399.2
07:07:48|27399.62
07:07:48|27399.62
07:07:50|27399.62
07:07:51|27399.62
07:07:52|27399.78
07:07:53|27399.78
07:07:54|27399.79
07:07:55|27399.81
07:07:56|27399.81
07:07:57|27399.81
07:07:58|27399.81
07:07:59|27399.81
07:08:00|27399.81
07:08:01|27399.81
07:08:02|27399.81
07:08:03|27403.05
07:08:04|27404.97
07:08:06|27404.98
07:08:06|27404.98
07:08:07|27404.98
07:08:08|27404.98
07:08:09|27404.98
07:08:10|27404.97
07:08:11|27404.98
07:08:12|27405.
07:08:13|27405.
07:08:14|27405.
07:08:16|27405.
07:08:16|27404.99
07:08:17|27404.99
07:08:18|27405.
07:08:19|27405.
07:08:21|27404.99
07:08:22|27405.14
07:08:22|27405.14
07:08:23|27405.15
07:08:25|27405.16
07:08:26|27405.22
07:08:26|27405.23
07:08:28|27405.23
07:08:29|27405.23
07:08:30|27404.99
07:08:31|27403.17
07:08:31|27403.17
07:08:33|27401.95
07:08:33|27401.95
07:08:35|27401.95
07:08:36|27401.94
07:08:37|27400.97
07:08:38|27397.24
07:08:38|27397.24
07:08:39|27397.24
07:08:40|27397.24
07:08:42|27397.24
07:08:43|27397.24
07:08:43|27397.24
07:08:45|27397.24
07:08:46|27397.23
07:08:47|27397.23
07:08:49|27397.23
07:08:49|27397.23
07:08:50|27397.23
07:08:52|27397.23
07:08:53|27397.24
07:08:54|27397.23
07:08:55|27397.24
07:08:56|27397.24
07:08:57|27397.24
07:08:58|27397.23
07:08:59|27397.23
07:09:00|27397.23
07:09:01|27400.46
07:09:02|27401.22
07:09:03|27401.22
07:09:04|27401.21
07:09:05|27400.99
07:09:06|27400.99
07:09:07|27400.99
07:09:08|27400.99
07:09:09|27401.
07:09:10|27401.
07:09:11|27401.
07:09:12|27400.99
07:09:13|27400.99
07:09:14|27400.99
07:09:15|27400.99
07:09:16|27400.99
07:09:17|27400.99
07:09:18|27400.99
07:09:20|27400.99
07:09:20|27400.99
07:09:22|27400.99
07:09:23|27400.99
07:09:24|27400.99
07:09:24|27400.99
07:09:26|27400.99
07:09:27|27401.
07:09:28|27400.99
07:09:28|27400.99
07:09:29|27401.
07:09:31|27400.99
07:09:31|27400.99
07:09:32|27400.99
07:09:33|27400.99
07:09:34|27400.99
07:09:35|27401.
07:09:37|27401.
07:09:38|27401.
07:09:38|27400.99
07:09:40|27400.99
07:09:41|27400.99
07:09:42|27400.99
07:09:42|27401.
07:09:43|27405.32
07:09:45|27405.32
07:09:46|27407.65
07:09:48|27409.98
07:09:49|27409.99
07:09:50|27409.99
07:09:51|27409.99
07:09:53|27409.99
07:09:53|27409.99
07:09:54|27409.99
07:09:56|27410.25
07:09:57|27410.25
07:09:58|27410.25
07:09:58|27410.25
07:10:00|27410.25
07:10:01|27410.25
07:10:02|27410.25
07:10:02|27410.25
07:10:04|27410.71
07:10:04|27410.72
07:10:06|27410.72
07:10:07|27410.71
07:10:08|27410.72
07:10:08|27410.72
07:10:10|27410.72
07:10:10|27410.71
07:10:11|27410.71
07:10:13|27410.71
07:10:14|27409.98
07:10:14|27409.42
07:10:16|27409.42
07:10:16|27409.42
07:10:18|27409.41
07:10:19|27409.41
07:10:19|27409.41
07:10:20|27409.41
07:10:21|27409.41
07:10:23|27409.41
07:10:24|27409.42
07:10:24|27409.42
07:10:25|27409.42
07:10:27|27409.42
07:10:27|27409.42
07:10:28|27409.42
07:10:29|27409.42
07:10:30|27409.42
07:10:32|27409.42
07:10:32|27409.42
07:10:33|27409.41
07:10:34|27407.47
07:10:36|27407.47
07:10:37|27407.47
07:10:37|27407.47
07:10:38|27407.47
07:10:39|27407.47
07:10:40|27407.47
07:10:41|27407.47
07:10:42|27407.47
07:10:43|27407.47
07:10:44|27407.47
07:10:46|27407.47
07:10:46|27407.47
07:10:47|27407.47
07:10:49|27407.47
07:10:50|27407.47
07:10:51|27407.47
07:10:53|27407.47
07:10:54|27407.47
07:10:55|27407.47
07:10:56|27407.47
07:10:57|27407.47
07:10:57|27407.47
07:10:58|27407.47
07:10:59|27407.47
07:11:00|27407.47
07:11:01|27407.47
07:11:03|27407.47
07:11:03|27407.47
07:11:04|27407.47
07:11:05|27407.47
07:11:07|27407.48
07:11:08|27407.48
07:11:09|27407.48
07:11:10|27407.48
07:11:11|27407.47
07:11:12|27407.47
07:11:13|27407.47
07:11:14|27407.47
07:11:15|27407.47
07:11:16|27407.48
07:11:17|27407.48
07:11:18|27407.48
07:11:19|27407.47
07:11:20|27407.48
07:11:20|27407.48
07:11:22|27407.48
07:11:23|27407.48
07:11:24|27407.48
07:11:24|27407.48
07:11:26|27407.48
07:11:26|27407.48
07:11:28|27407.48
07:11:29|27407.48
07:11:30|27407.47
07:11:30|27407.48
07:11:32|27407.47
07:11:32|27407.47
07:11:34|27407.47
07:11:35|27407.47
07:11:35|27407.47
07:11:37|27407.47
07:11:38|27407.47
07:11:39|27407.47
07:11:40|27407.47
07:11:41|27407.47
07:11:42|27401.59
07:11:43|27401.6
07:11:44|27401.59
07:11:45|27401.59
07:11:46|27401.59
07:11:46|27401.43
07:11:48|27401.43
07:11:49|27400.01
07:11:50|27400.01
07:11:51|27400.01
07:11:52|27400.01
07:11:53|27400.
07:11:54|27400.
07:11:55|27400.
07:11:57|27400.
07:11:58|27400.
07:11:59|27400.
07:12:00|27400.
07:12:01|27400.
07:12:02|27400.
07:12:03|27400.14
07:12:04|27402.84
07:12:05|27402.84
07:12:06|27402.84
07:12:08|27402.84
07:12:09|27402.84
07:12:10|27402.84
07:12:10|27402.84
07:12:11|27402.84
07:12:13|27402.84
07:12:13|27402.84
07:12:15|27402.83
07:12:15|27400.97
07:12:16|27400.46
07:12:18|27400.31
07:12:19|27400.31
07:12:19|27400.31
07:12:21|27400.31
07:12:21|27400.31
07:12:22|27400.31
07:12:23|27400.31
07:12:24|27400.31
07:12:26|27400.31
07:12:26|27400.31
07:12:27|27400.31
07:12:28|27400.31
07:12:29|27400.31
07:12:30|27400.31
07:12:31|27400.31
07:12:33|27400.31
07:12:33|27400.31
07:12:35|27400.31
07:12:35|27400.31
07:12:37|27400.31
07:12:37|27400.31
07:12:38|27400.31
07:12:40|27400.3
07:12:40|27400.3
07:12:41|27400.3
07:12:42|27400.3
07:12:44|27400.3
07:12:44|27400.3
07:12:45|27400.3
07:12:47|27400.3
07:12:48|27400.3
07:12:48|27400.31
07:12:49|27400.31
07:12:51|27396.75
07:12:52|27396.75
07:12:54|27396.75
07:12:54|27396.76
07:12:56|27396.76
07:12:57|27396.76
07:12:57|27396.76
07:12:59|27396.76
07:13:00|27396.76
07:13:01|27396.75
07:13:02|27396.75
07:13:03|27396.75
07:13:04|27396.76
07:13:05|27396.75
07:13:06|27396.75
07:13:07|27396.75
07:13:08|27396.75
07:13:09|27396.75
07:13:10|27396.76
07:13:11|27396.76
07:13:12|27396.76
07:13:13|27396.76
07:13:14|27396.76
07:13:15|27396.76
07:13:16|27396.76
07:13:17|27396.76
07:13:18|27396.76
07:13:19|27395.34
07:13:20|27395.35
07:13:21|27395.35
07:13:22|27395.35
07:13:23|27395.35
07:13:24|27395.35
07:13:25|27395.35
07:13:26|27395.35
07:13:27|27395.35
07:13:28|27395.35
07:13:29|27395.34
07:13:30|27395.34
07:13:31|27395.34
07:13:32|27395.34
07:13:33|27395.34
07:13:34|27395.34
07:13:35|27395.34
07:13:36|27395.34
07:13:37|27395.34
07:13:38|27395.34
07:13:39|27395.34
07:13:40|27395.34
07:13:41|27395.34
07:13:42|27395.34
07:13:43|27395.34
07:13:44|27395.34
07:13:45|27395.34
07:13:46|27395.34
07:13:47|27395.34
07:13:48|27395.35
07:13:49|27395.35
07:13:50|27395.35
07:13:51|27392.13
07:13:53|27392.13
07:13:54|27392.13
07:13:55|27392.13
07:13:56|27392.13
07:13:57|27392.13
07:13:58|27392.13
07:13:59|27392.13
07:14:00|27392.13
07:14:01|27392.13
07:14:02|27391.47
07:14:03|27390.55
07:14:05|27390.55
07:14:05|27390.55
07:14:07|27390.55
07:14:08|27388.54
07:14:08|27387.41
07:14:09|27387.41
07:14:10|27387.39
07:14:11|27387.39
07:14:12|27387.39
07:14:13|27385.02
07:14:14|27385.02
07:14:15|27385.02
07:14:16|27385.02
07:14:18|27385.02
07:14:18|27385.02
07:14:19|27385.02
07:14:20|27385.02
07:14:21|27385.02
07:14:23|27384.81
07:14:23|27384.81
07:14:24|27384.81
07:14:25|27384.81
07:14:26|27384.81
07:14:27|27384.5
07:14:28|27384.23
07:14:30|27383.39
07:14:30|27383.39
07:14:31|27383.39
07:14:32|27382.75
07:14:34|27382.76
07:14:34|27382.76
07:14:35|27382.76
07:14:36|27382.76
07:14:37|27382.75
07:14:39|27382.75
07:14:40|27382.75
07:14:41|27382.75
07:14:42|27382.75
07:14:43|27382.76
07:14:44|27382.76
07:14:45|27382.76
07:14:45|27382.75
07:14:47|27380.16
07:14:48|27380.16
07:14:49|27380.17
07:14:50|27380.16
07:14:51|27380.17
07:14:52|27380.17
07:14:53|27380.16
07:14:54|27380.16
07:14:55|27380.16
07:14:57|27380.16
07:14:57|27380.16
07:14:58|27380.16
07:14:59|27380.16
07:15:01|27380.16
07:15:01|27380.16
07:15:02|27380.16
07:15:03|27380.17
07:15:04|27380.17
07:15:05|27380.17
07:15:06|27380.17
07:15:07|27380.17
07:15:09|27380.17
07:15:10|27380.17
07:15:10|27380.17
07:15:12|27380.27
07:15:13|27382.9
07:15:14|27382.99
07:15:14|27387.01
07:15:16|27387.11
07:15:16|27387.11
07:15:17|27387.11
07:15:18|27388.55
07:15:20|27388.55
07:15:20|27388.55
07:15:21|27388.55
07:15:23|27388.55
07:15:23|27388.55
07:15:24|27388.55
07:15:25|27388.55
07:15:27|27388.99
07:15:28|27389.56
07:15:28|27389.56
07:15:30|27389.57
07:15:30|27389.57
07:15:31|27389.57
07:15:32|27389.58
07:15:33|27392.31
07:15:34|27392.31
07:15:36|27392.31
07:15:36|27392.31
07:15:38|27393.24
07:15:39|27396.24
07:15:39|27396.24
07:15:40|27396.25
07:15:41|27396.25
07:15:42|27396.25
07:15:44|27396.25
07:15:44|27396.24
07:15:45|27396.24
07:15:47|27396.24
07:15:47|27396.24
07:15:49|27396.24
07:15:50|27396.24
07:15:50|27396.24
07:15:51|27396.24
07:15:52|27396.25
07:15:54|27396.25
07:15:55|27396.25
07:15:57|27396.25
07:15:57|27396.25
07:15:58|27396.25
07:15:59|27396.25
07:16:00|27396.25
07:16:01|27402.9
07:16:02|27403.16
07:16:03|27404.11
07:16:05|27404.36
07:16:05|27404.36
07:16:06|27404.36
07:16:07|27404.36
07:16:08|27404.36
07:16:09|27404.36
07:16:10|27404.36
07:16:11|27404.36
07:16:12|27404.36
07:16:13|27404.64
07:16:14|27404.64
07:16:15|27404.64
07:16:16|27404.65
07:16:17|27404.65
07:16:18|27404.65
07:16:19|27404.65
07:16:20|27404.74
07:16:21|27408.36
07:16:22|27408.36
07:16:23|27408.36
07:16:24|27408.36
07:16:25|27408.36
07:16:27|27408.36
07:16:27|27408.36
07:16:28|27408.36
07:16:29|27408.36
07:16:30|27408.36
07:16:31|27408.36
07:16:32|27408.36
07:16:33|27408.36
07:16:34|27408.36
07:16:35|27408.35
07:16:36|27408.36
07:16:37|27408.36
07:16:38|27408.36
07:16:39|27408.36
07:16:40|27408.36
07:16:41|27408.36
07:16:43|27408.36
07:16:43|27408.35
07:16:44|27408.35
07:16:45|27408.35
07:16:46|27408.35
07:16:48|27408.35
07:16:48|27408.36
07:16:49|27408.36
07:16:50|27408.36
07:16:51|27408.36
07:16:52|27408.36
07:16:53|27408.36
07:16:55|27408.36
07:16:56|27405.7
07:16:57|27403.59
07:16:58|27403.59
07:16:59|27403.58
07:17:00|27403.58
07:17:02|27403.58
07:17:02|27403.58
07:17:04|27403.58
07:17:05|27403.58
07:17:05|27403.58
07:17:07|27403.58
07:17:07|27403.58
07:17:09|27403.58
07:17:10|27403.58
07:17:10|27403.58
07:17:12|27403.58
07:17:12|27403.58
07:17:14|27403.58
07:17:14|27403.58
07:17:15|27403.58
07:17:16|27403.58
07:17:18|27403.58
07:17:18|27403.58
07:17:19|27403.56
07:17:21|27403.56
07:17:21|27392.03
07:17:22|27392.03
07:17:23|27392.03
07:17:25|27392.04
07:17:26|27392.04
07:17:26|27392.03
07:17:27|27392.03
07:17:28|27392.03
07:17:30|27392.03
07:17:30|27392.03
07:17:31|27390.
07:17:32|27390.
07:17:33|27390.
07:17:35|27390.
07:17:35|27390.
07:17:36|27390.
07:17:37|27390.
07:17:39|27390.
07:17:40|27390.
07:17:41|27390.01
07:17:41|27390.01
07:17:42|27390.01
07:17:44|27390.
07:17:45|27390.
07:17:46|27390.
07:17:47|27390.
07:17:47|27390.
07:17:49|27390.
07:17:49|27390.
07:17:50|27390.
07:17:52|27390.
07:17:52|27390.
07:17:54|27390.
07:17:55|27390.
07:17:56|27389.48
07:17:57|27386.19
07:17:59|27386.19
07:17:59|27386.19
07:18:00|27386.2
07:18:01|27386.19
07:18:02|27386.19
07:18:03|27386.2
07:18:04|27386.19
07:18:05|27386.19
07:18:07|27386.19
07:18:07|27386.19
07:18:09|27386.19
07:18:10|27386.19
07:18:10|27386.19
07:18:11|27386.19
07:18:13|27386.19
07:18:14|27386.19
07:18:15|27386.2
07:18:16|27386.2
07:18:17|27386.19
07:18:18|27386.19
07:18:18|27386.19
07:18:20|27386.19
07:18:20|27386.19
07:18:22|27386.19
07:18:22|27385.
07:18:23|27385.
07:18:25|27385.
07:18:25|27385.
07:18:26|27383.79
07:18:28|27382.41
07:18:29|27382.41
07:18:29|27382.4
07:18:30|27382.4
07:18:31|27381.99
07:18:32|27378.98
07:18:33|27377.64
07:18:34|27377.65
07:18:35|27377.65
07:18:37|27377.65
07:18:38|27377.65
07:18:38|27377.65
07:18:40|27377.65
07:18:40|27377.65
07:18:41|27385.45
07:18:42|27385.45
07:18:43|27385.46
07:18:45|27385.46
07:18:45|27385.45
07:18:46|27385.45
07:18:47|27385.45
07:18:49|27385.45
07:18:50|27385.45
07:18:50|27385.45
07:18:51|27385.45
07:18:52|27385.45
07:18:54|27385.45
07:18:55|27385.45
07:18:56|27385.45
07:18:56|27385.45
07:18:58|27385.45
07:18:58|27386.21
07:19:00|27392.7
07:19:01|27392.7
07:19:02|27392.7
07:19:03|27392.7
07:19:04|27393.25
07:19:05|27393.25
07:19:06|27393.25
07:19:06|27393.25
07:19:08|27393.25
07:19:09|27393.25
07:19:10|27393.25
07:19:11|27393.25
07:19:12|27393.25
07:19:13|27393.25
07:19:14|27393.25
07:19:15|27398.71
07:19:16|27398.71
07:19:17|27398.71
07:19:18|27398.71
07:19:19|27398.71
07:19:20|27398.71
07:19:21|27399.83
07:19:22|27399.83
07:19:24|27400.
07:19:24|27400.
07:19:25|27400.25
07:19:26|27400.61
07:19:27|27401.16
07:19:28|27401.16
07:19:30|27401.65
07:19:31|27401.65
07:19:32|27401.65
07:19:32|27401.65
07:19:33|27401.69
07:19:35|27401.73
07:19:35|27401.73
07:19:36|27401.73
07:19:37|27401.73
07:19:39|27401.73
07:19:40|27401.73
07:19:41|27402.34
07:19:42|27402.34
07:19:42|27402.34
07:19:44|27402.34
07:19:44|27406.22
07:19:45|27406.41
07:19:46|27406.41
07:19:47|27406.23
07:19:49|27406.23
07:19:49|27406.23
07:19:50|27406.23
07:19:51|27406.23
07:19:52|27406.23
07:19:53|27406.23
07:19:55|27406.23
07:19:55|27406.23
07:19:56|27406.23
07:19:58|27406.23
07:19:59|27406.23
07:20:00|27406.23
07:20:01|27406.23
07:20:02|27406.23
07:20:04|27406.23
07:20:04|27406.23
07:20:05|27406.23
07:20:06|27406.22
07:20:07|27406.22
07:20:08|27406.22
07:20:09|27406.22
07:20:10|27406.22
07:20:11|27406.23
07:20:12|27406.23
07:20:13|27406.23
07:20:14|27406.23
07:20:15|27406.23
07:20:16|27406.23
07:20:17|27406.23
07:20:18|27406.23
07:20:19|27406.23
07:20:21|27406.23
07:20:21|27406.23
07:20:22|27406.23
07:20:23|27406.23
07:20:25|27406.23
07:20:26|27406.23
07:20:26|27406.22
07:20:27|27406.22
07:20:29|27406.2
07:20:30|27406.2
07:20:31|27406.06
07:20:32|27406.05
07:20:32|27406.05
07:20:33|27405.52
07:20:34|27405.08
07:20:36|27405.08
07:20:36|27405.06
07:20:37|27405.06
07:20:38|27405.06
07:20:39|27404.93
07:20:41|27404.93
07:20:41|27404.93
07:20:43|27404.93
07:20:44|27400.24
07:20:45|27400.24
07:20:46|27400.25
07:20:47|27400.24
07:20:48|27400.25
07:20:49|27400.22
07:20:50|27392.73
07:20:51|27385.36
07:20:52|27385.36
07:20:53|27385.35
07:20:54|27385.35
07:20:55|27385.35
07:20:56|27385.36
07:20:57|27385.35
07:20:58|27383.4
07:21:00|27383.16
07:21:01|27383.16
07:21:02|27383.16
07:21:03|27383.16
07:21:04|27383.17
07:21:05|27383.17
07:21:06|27383.17
07:21:07|27383.17
07:21:08|27383.17
07:21:09|27382.95
07:21:10|27382.93
07:21:11|27382.41
07:21:12|27382.32
07:21:13|27382.32
07:21:14|27382.32
07:21:15|27380.92
07:21:16|27380.9
07:21:17|27380.9
07:21:18|27380.91
07:21:19|27380.91
07:21:20|27380.91
07:21:21|27380.91
07:21:22|27380.91
07:21:23|27380.91
07:21:24|27380.91
07:21:25|27380.91
07:21:26|27380.91
07:21:27|27380.91
07:21:28|27380.91
07:21:29|27380.91
07:21:30|27380.83
07:21:31|27380.81
07:21:32|27380.81
07:21:33|27380.82
07:21:34|27380.82
07:21:36|27380.82
07:21:36|27380.82
07:21:37|27380.82
07:21:38|27380.82
07:21:39|27380.82
07:21:40|27380.5
07:21:41|27380.
07:21:42|27380.
07:21:43|27380.
07:21:44|27380.
07:21:45|27380.
07:21:46|27380.
07:21:47|27380.01
07:21:48|27380.
07:21:49|27380.
07:21:50|27380.
07:21:51|27380.
07:21:52|27380.
07:21:53|27380.
07:21:54|27380.
07:21:55|27380.01
07:21:56|27380.01
07:21:58|27380.01
07:21:58|27380.01
07:22:00|27380.01
07:22:01|27380.01
07:22:02|27380.
07:22:03|27378.45
07:22:05|27377.51
07:22:05|27377.51
07:22:06|27377.51
07:22:07|27377.51
07:22:08|27378.92
07:22:09|27378.92
07:22:10|27378.92
07:22:11|27378.92
07:22:12|27378.92
07:22:13|27378.92
07:22:14|27378.92
07:22:15|27378.92
07:22:16|27378.92
07:22:17|27381.36
07:22:18|27381.35
07:22:19|27381.35
07:22:20|27381.35
07:22:21|27381.35
07:22:22|27381.35
07:22:23|27381.35
07:22:24|27381.35
07:22:25|27381.35
07:22:27|27381.35
07:22:27|27381.35
07:22:28|27381.35
07:22:29|27381.35
07:22:31|27381.35
07:22:31|27381.36
07:22:32|27381.36
07:22:33|27381.35
07:22:34|27381.35
07:22:36|27381.35
07:22:36|27381.33
07:22:38|27381.33
07:22:39|27381.33
07:22:40|27380.61
07:22:40|27380.61
07:22:41|27380.61
07:22:42|27376.99
07:22:43|27377.
07:22:44|27376.99
07:22:45|27376.99
07:22:47|27376.99
07:22:47|27376.99
07:22:48|27376.99
07:22:49|27376.99
07:22:51|27376.99
07:22:51|27376.99
07:22:52|27376.99
07:22:54|27376.99
07:22:54|27376.99
07:22:55|27376.99
07:22:56|27376.9
07:22:57|27376.9
07:22:58|27376.9
07:22:59|27376.9
07:23:01|27376.9
07:23:02|27376.9
07:23:03|27375.79
07:23:04|27375.
07:23:05|27374.99
07:23:06|27372.16
07:23:08|27371.95
07:23:08|27371.95
07:23:09|27371.66
07:23:10|27371.
07:23:11|27370.74
07:23:12|27370.72
07:23:13|27370.69
07:23:14|27370.69
07:23:15|27370.69
07:23:16|27370.31
07:23:17|27370.32
07:23:19|27370.32
07:23:19|27370.22
07:23:20|27370.
07:23:21|27369.8
07:23:22|27369.37
07:23:23|27367.33
07:23:24|27362.41
07:23:25|27361.83
07:23:26|27357.01
07:23:27|27356.
07:23:28|27356.
07:23:30|27356.
07:23:30|27355.98
07:23:31|27355.98
07:23:32|27355.98
07:23:33|27355.98
07:23:34|27355.98
07:23:35|27355.39
07:23:36|27355.39
07:23:37|27355.38
07:23:38|27355.38
07:23:40|27355.38
07:23:40|27355.38
07:23:41|27355.38
07:23:42|27355.72
07:23:43|27355.72
07:23:44|27357.16
07:23:45|27357.16
07:23:46|27357.16
07:23:47|27357.16
07:23:48|27357.17
07:23:49|27357.17
07:23:50|27357.17
07:23:51|27357.17
07:23:52|27357.17
07:23:53|27357.17
07:23:54|27357.26
07:23:55|27357.26
07:23:56|27357.26
07:23:57|27357.26
07:23:58|27357.26
07:23:59|27357.26
07:24:00|27357.26
07:24:02|27360.2
07:24:03|27360.2
07:24:04|27360.2
07:24:06|27360.19
07:24:06|27360.19
07:24:07|27360.19
07:24:08|27360.19
07:24:10|27360.19
07:24:10|27360.19
07:24:12|27360.19
07:24:12|27358.
07:24:14|27358.
07:24:15|27358.
07:24:15|27358.
07:24:16|27358.
07:24:18|27358.01
07:24:19|27358.01
07:24:20|27358.01
07:24:21|27358.01
07:24:21|27358.01
07:24:23|27358.01
07:24:23|27358.01
07:24:24|27358.
07:24:25|27358.
07:24:27|27358.
07:24:27|27358.
07:24:28|27358.
07:24:29|27358.
07:24:30|27358.
07:24:31|27358.
07:24:33|27356.76
07:24:34|27355.31
07:24:35|27355.31
07:24:35|27355.31
07:24:37|27351.53
07:24:38|27351.53
07:24:39|27351.53
07:24:40|27351.53
07:24:40|27350.15
07:24:42|27350.13
07:24:42|27350.
07:24:43|27350.
07:24:45|27350.
07:24:46|27350.
07:24:47|27350.
07:24:48|27350.
07:24:48|27350.
07:24:50|27350.
07:24:50|27350.
07:24:51|27350.
07:24:52|27350.
07:24:53|27349.81
07:24:55|27349.81
07:24:56|27349.81
07:24:57|27349.81
07:24:58|27349.81
07:24:59|27349.81
07:25:00|27349.81
07:25:01|27349.81
07:25:01|27349.81
07:25:03|27349.81
07:25:04|27349.99
07:25:05|27350.
07:25:06|27350.
07:25:07|27356.9
07:25:09|27356.9
07:25:09|27356.9
07:25:11|27356.9
07:25:11|27357.51
07:25:12|27357.51
07:25:13|27357.51
07:25:14|27357.51
07:25:15|27357.51
07:25:16|27357.5
07:25:17|27357.5
07:25:18|27357.5
07:25:19|27357.5
07:25:20|27357.51
07:25:21|27357.5
07:25:22|27357.5
07:25:24|27357.51
07:25:24|27357.51
07:25:26|27357.51
07:25:26|27357.51
07:25:28|27357.51
07:25:28|27357.51
07:25:29|27357.51
07:25:30|27357.51
07:25:31|27357.51
07:25:32|27357.5
07:25:34|27357.5
07:25:34|27357.51
07:25:36|27357.51
07:25:37|27357.51
07:25:38|27357.51
07:25:39|27358.21
07:25:39|27358.76
07:25:40|27358.76
07:25:42|27358.76
07:25:43|27358.76
07:25:43|27358.76
07:25:44|27358.76
07:25:45|27358.76
07:25:47|27358.76
07:25:48|27358.76
07:25:48|27358.76
07:25:49|27358.76
07:25:50|27358.76
07:25:51|27358.76
07:25:53|27358.76
07:25:53|27358.76
07:25:55|27358.76
07:25:55|27358.76
07:25:56|27358.76
07:25:58|27358.76
07:25:58|27358.75
07:26:00|27358.75
07:26:00|27358.76
07:26:01|27359.26
07:26:03|27359.26
07:26:03|27360.11
07:26:05|27362.79
07:26:06|27362.79
07:26:08|27362.79
07:26:08|27362.79
07:26:09|27363.41
07:26:10|27363.41
07:26:11|27363.41
07:26:12|27363.41
07:26:13|27363.41
07:26:15|27363.41
07:26:16|27363.4
07:26:17|27363.4
07:26:18|27363.4
07:26:19|27363.4
07:26:20|27363.4
07:26:21|27363.4
07:26:22|27363.4
07:26:23|27363.4
07:26:24|27363.41
07:26:25|27363.41
07:26:26|27363.41
07:26:27|27363.41
07:26:28|27363.41
07:26:29|27363.41
07:26:31|27363.41
07:26:31|27363.4
07:26:32|27363.4
07:26:33|27363.4
07:26:34|27363.4
07:26:35|27363.4
07:26:36|27363.4
07:26:37|27363.41
07:26:38|27363.41
07:26:39|27363.4
07:26:40|27363.4
07:26:41|27363.4
07:26:42|27363.4
07:26:43|27363.41
07:26:44|27363.41
07:26:45|27362.54
07:26:47|27361.88
07:26:47|27361.49
07:26:48|27361.48
07:26:49|27361.48
07:26:50|27361.48
07:26:51|27361.48
07:26:52|27361.48
07:26:53|27361.48
07:26:54|27361.48
07:26:55|27361.48
07:26:56|27361.48
07:26:57|27361.48
07:26:58|27361.48
07:26:59|27361.48
07:27:00|27361.48
07:27:01|27361.48
07:27:02|27361.49
07:27:03|27361.49
07:27:05|27361.49
07:27:06|27361.48
07:27:08|27361.48
07:27:09|27361.49
07:27:10|27359.46
07:27:11|27359.46
07:27:12|27354.69
07:27:13|27354.69
07:27:13|27354.69
07:27:15|27354.69
07:27:15|27354.69
07:27:17|27357.36
07:27:18|27357.51
07:27:18|27357.51
07:27:20|27357.51
07:27:20|27357.52
07:27:21|27357.52
07:27:23|27357.52
07:27:24|27357.52
07:27:25|27357.51
07:27:26|27357.51
07:27:27|27357.51
07:27:28|27357.51
07:27:29|27357.52
07:27:30|27357.52
07:27:31|27357.51
07:27:32|27357.52
07:27:33|27357.52
07:27:34|27357.52
07:27:35|27357.51
07:27:36|27357.51
07:27:37|27357.51
07:27:38|27357.51
07:27:39|27357.51
07:27:40|27357.51
07:27:41|27357.51
07:27:42|27357.51
07:27:43|27357.51
07:27:44|27357.49
07:27:45|27357.49
07:27:46|27357.49
07:27:47|27357.49
07:27:48|27357.49
07:27:49|27357.49
07:27:50|27357.49
07:27:51|27357.49
07:27:52|27357.49
07:27:53|27357.49
07:27:54|27357.49
07:27:55|27357.5
07:27:56|27357.5
07:27:57|27357.5
07:27:58|27357.5
07:27:59|27357.5
07:28:00|27357.5
07:28:01|27357.5
07:28:02|27357.5
07:28:03|27357.5
07:28:04|27357.48
07:28:05|27357.48
07:28:06|27357.48
07:28:08|27357.48
07:28:08|27357.48
07:28:09|27357.48
07:28:10|27357.48
07:28:11|27357.48
07:28:13|27357.48
07:28:14|27357.48
07:28:15|27357.48
07:28:16|27357.18
07:28:17|27357.17
07:28:17|27357.17
07:28:19|27357.18
07:28:19|27357.18
07:28:20|27357.18
07:28:22|27357.18
07:28:22|27357.18
07:28:23|27357.18
07:28:24|27357.18
07:28:26|27357.18
07:28:26|27357.17
07:28:27|27357.17
07:28:29|27357.17
07:28:30|27357.17
07:28:30|27357.17
07:28:32|27357.17
07:28:33|27357.17
07:28:33|27357.17
07:28:34|27357.17
07:28:35|27357.17
07:28:36|27357.17
07:28:38|27357.17
07:28:38|27357.17
07:28:39|27357.17
07:28:41|27357.17
07:28:41|27357.17
07:28:42|27357.17
07:28:43|27357.17
07:28:45|27357.17
07:28:45|27357.08
07:28:46|27357.08
07:28:48|27357.08
07:28:48|27357.08
07:28:49|27357.08
07:28:50|27357.08
07:28:51|27357.08
07:28:53|27357.07
07:28:53|27357.08
07:28:54|27357.08
07:28:55|27357.08
07:28:56|27357.08
07:28:57|27357.08
07:28:59|27357.08
07:29:00|27357.08
07:29:00|27357.08
07:29:01|27357.08
07:29:02|27357.08
07:29:03|27357.08
07:29:05|27362.77
07:29:05|27366.37
07:29:07|27366.36
07:29:08|27366.36
07:29:09|27366.36
07:29:10|27366.36
07:29:11|27366.36
07:29:12|27366.37
07:29:13|27366.37
07:29:14|27366.37
07:29:15|27366.37
07:29:16|27366.37
07:29:17|27366.37
07:29:18|27366.37
07:29:19|27366.37
07:29:20|27366.37
07:29:21|27366.37
07:29:22|27366.37
07:29:23|27366.37
07:29:24|27366.37
07:29:25|27366.37
07:29:26|27366.37
07:29:27|27366.37
07:29:28|27366.37
07:29:29|27366.36
07:29:30|27366.37
07:29:31|27366.37
07:29:33|27366.37
07:29:33|27366.37
07:29:34|27366.37
07:29:35|27366.37
07:29:36|27366.37
07:29:38|27366.37
07:29:39|27366.37
07:29:40|27366.37
07:29:40|27366.41
07:29:42|27366.41
07:29:43|27366.41
07:29:44|27366.41
07:29:45|27366.41
07:29:46|27366.41
07:29:47|27366.41
07:29:48|27362.
07:29:49|27362.
07:29:50|27362.
07:29:50|27362.
07:29:51|27362.
07:29:52|27356.21
07:29:54|27356.21
07:29:54|27356.21
07:29:55|27356.21
07:29:56|27356.21
07:29:58|27355.01
07:29:59|27355.01
07:29:59|27354.59
07:30:00|27354.59
07:30:02|27354.59
07:30:03|27352.25
07:30:04|27352.25
07:30:05|27352.26
07:30:06|27352.26
07:30:07|27352.26
07:30:09|27352.25
07:30:09|27352.24
07:30:10|27352.23
07:30:12|27352.23
07:30:13|27352.23
07:30:13|27352.24
07:30:15|27352.24
07:30:16|27352.24
07:30:17|27352.24
07:30:18|27352.24
07:30:19|27352.23
07:30:20|27352.23
07:30:21|27352.23
07:30:22|27352.24
07:30:23|27352.24
07:30:24|27352.24
07:30:25|27352.24
07:30:26|27352.24
07:30:26|27352.24
07:30:28|27352.24
07:30:29|27352.24
07:30:30|27352.24
07:30:31|27352.24
07:30:32|27352.24
07:30:33|27352.24
07:30:34|27352.24
07:30:35|27352.24
07:30:35|27351.58
07:30:37|27350.01
07:30:38|27350.01
07:30:38|27350.01
07:30:40|27350.01
07:30:41|27350.01
07:30:42|27350.01
07:30:43|27350.01
07:30:44|27350.01
07:30:45|27350.01
07:30:46|27350.
07:30:47|27350.
07:30:47|27350.
07:30:49|27350.01
07:30:49|27350.01
07:30:51|27350.01
07:30:52|27350.01
07:30:53|27350.01
07:30:54|27350.01
07:30:55|27350.01
07:30:56|27350.01
07:30:57|27350.01
07:30:58|27350.01
07:30:59|27350.01
07:31:00|27350.01
07:31:01|27350.14
07:31:02|27350.13
07:31:03|27350.13
07:31:04|27350.13
07:31:06|27350.13
07:31:06|27350.13
07:31:07|27350.13
07:31:09|27350.13
07:31:10|27350.14
07:31:11|27350.14
07:31:12|27350.14
07:31:13|27350.14
07:31:14|27350.14
07:31:15|27350.14
07:31:16|27350.14
07:31:17|27350.14
07:31:18|27350.14
07:31:19|27350.14
07:31:22|27349.19
07:31:22|27348.96
07:31:23|27348.96
07:31:25|27348.96
07:31:25|27347.2
07:31:27|27347.21
07:31:28|27347.2
07:31:28|27347.2
07:31:30|27347.2
07:31:31|27347.2
07:31:32|27347.2
07:31:33|27347.12
07:31:34|27347.12
07:31:35|27347.12
07:31:36|27347.11
07:31:37|27347.1
07:31:38|27347.08
07:31:38|27347.07
07:31:39|27344.85
07:31:41|27344.28
07:31:42|27344.28
07:31:43|27344.28
07:31:43|27344.28
07:31:45|27344.28
07:31:46|27344.28
07:31:47|27343.4
07:31:48|27342.
07:31:48|27341.97
07:31:50|27341.97
07:31:51|27341.97
07:31:51|27341.97
07:31:52|27341.96
07:31:54|27341.97
07:31:55|27341.97
07:31:57|27341.97
07:31:57|27341.43
07:31:59|27341.43
07:32:00|27341.2
07:32:01|27341.01
07:32:02|27340.68
07:32:03|27338.06
07:32:04|27338.07
07:32:05|27337.81
07:32:06|27336.44
07:32:07|27336.44
07:32:08|27336.42
07:32:09|27336.24
07:32:11|27333.2
07:32:11|27333.2
07:32:12|27332.07
07:32:13|27331.57
07:32:14|27330.
07:32:15|27330.
07:32:16|27330.
07:32:17|27330.
07:32:18|27330.
07:32:19|27330.
07:32:20|27330.19
07:32:21|27330.01
07:32:22|27333.54
07:32:23|27333.54
07:32:24|27335.79
07:32:25|27339.99
07:32:26|27339.99
07:32:27|27339.99
07:32:28|27340.
07:32:29|27347.1
07:32:30|27347.1
07:32:31|27352.48
07:32:32|27357.7
07:32:33|27357.7
07:32:34|27357.7
07:32:35|27357.7
07:32:36|27357.7
07:32:37|27357.7
07:32:38|27363.4
07:32:40|27362.19
07:32:40|27362.19
07:32:41|27362.19
07:32:42|27362.19
07:32:43|27362.18
07:32:44|27362.18
07:32:45|27362.19
07:32:46|27362.18
07:32:47|27358.66
07:32:48|27358.66
07:32:49|27358.66
07:32:50|27358.67
07:32:51|27358.67
07:32:52|27358.67
07:32:53|27358.67
07:32:54|27358.67
07:32:55|27353.17
07:32:56|27353.17
07:32:57|27353.17
07:32:58|27353.17
07:32:59|27353.16
07:33:01|27353.17
07:33:02|27353.17
07:33:02|27353.17
07:33:03|27353.17
07:33:04|27353.17
07:33:05|27353.17
07:33:06|27353.17
07:33:07|27353.18
07:33:08|27353.18
07:33:09|27353.18
07:33:11|27353.17
07:33:12|27351.45
07:33:14|27351.45
07:33:14|27351.45
07:33:15|27353.18
07:33:16|27352.79
07:33:18|27352.79
07:33:19|27352.8
07:33:20|27352.12
07:33:20|27352.12
07:33:21|27352.12
07:33:23|27352.12
07:33:23|27352.12
07:33:25|27349.57
07:33:26|27349.57
07:33:27|27349.57
07:33:28|27349.57
07:33:29|27349.57
07:33:29|27349.57
07:33:30|27339.11
07:33:32|27331.83
07:33:33|27331.84
07:33:34|27331.84
07:33:35|27331.84
07:33:36|27313.63
07:33:37|27311.67
07:33:39|27310.03
07:33:39|27314.14
07:33:40|27309.39
07:33:42|27331.63
07:33:42|27331.63
07:33:44|27331.63
07:33:45|27325.5
07:33:46|27325.5
07:33:46|27331.49
07:33:48|27331.49
07:33:49|27331.49
07:33:50|27323.18
07:33:51|27317.79
07:33:52|27310.89
07:33:53|27310.88
07:33:54|27310.87
07:33:55|27308.79
07:33:56|27308.79
07:33:57|27300.78
07:33:58|27304.8
07:33:59|27306.06
07:34:00|27308.91
07:34:01|27314.15
07:34:02|27316.85
07:34:03|27329.74
07:34:04|27330.
07:34:05|27323.93
07:34:06|27326.16
07:34:07|27327.71
07:34:08|27327.8
07:34:09|27327.8
07:34:10|27327.8
07:34:11|27327.8
07:34:13|27328.26
07:34:14|27330.57
07:34:15|27333.82
07:34:17|27335.
07:34:17|27335.
07:34:18|27335.66
07:34:19|27338.78
07:34:20|27336.69
07:34:21|27334.74
07:34:22|27328.86
07:34:23|27325.7
07:34:24|27325.7
07:34:25|27325.69
07:34:26|27322.99
07:34:27|27316.44
07:34:28|27316.44
07:34:29|27316.3
07:34:30|27316.3
07:34:31|27316.3
07:34:32|27320.97
07:34:34|27320.97
07:34:34|27320.96
07:34:35|27320.96
07:34:36|27320.97
07:34:38|27323.59
07:34:39|27324.99
07:34:40|27324.99
07:34:40|27327.21
07:34:42|27327.22
07:34:43|27320.75
07:34:44|27320.75
07:34:44|27320.75
07:34:46|27320.79
07:34:47|27323.3
07:34:48|27323.3
07:34:49|27327.59
07:34:50|27327.59
07:34:51|27327.59
07:34:52|27327.59
07:34:53|27327.59
07:34:54|27327.59
07:34:55|27327.59
07:34:56|27329.99
07:34:57|27329.99
07:34:58|27329.99
07:34:59|27329.99
07:35:00|27329.99
07:35:01|27327.19
07:35:02|27327.19
07:35:03|27327.19
07:35:05|27327.19
07:35:05|27329.54
07:35:06|27329.54
07:35:07|27329.54
07:35:08|27329.54
07:35:09|27329.54
07:35:10|27329.54
07:35:11|27329.54
07:35:12|27329.54
07:35:14|27329.54
07:35:14|27329.54
07:35:16|27329.54
07:35:17|27330.76
07:35:18|27330.76
07:35:19|27330.76
07:35:20|27330.76
07:35:21|27327.89
07:35:22|27325.06
07:35:22|27325.06
07:35:24|27325.06
07:35:25|27328.54
07:35:25|27331.92
07:35:27|27331.93
07:35:28|27331.93
07:35:29|27331.93
07:35:30|27330.55
07:35:31|27329.97
07:35:32|27329.97
07:35:33|27327.71
07:35:34|27327.71
07:35:35|27327.71
07:35:36|27327.71
07:35:37|27327.71
07:35:38|27327.71
07:35:39|27327.71
07:35:40|27327.71
07:35:41|27327.71
07:35:42|27327.71
07:35:43|27327.71
07:35:44|27327.71
07:35:45|27327.71
07:35:46|27327.71
07:35:47|27327.71
07:35:48|27327.7
07:35:49|27327.71
07:35:50|27327.7
07:35:51|27327.7
07:35:52|27327.7
07:35:53|27328.91
07:35:54|27331.91
07:35:55|27331.92
07:35:56|27332.76
07:35:57|27332.76
07:35:58|27332.76
07:35:59|27332.76
07:36:00|27335.66
07:36:01|27335.66
07:36:02|27336.78
07:36:03|27339.99
07:36:04|27341.46
07:36:05|27339.28
07:36:06|27339.39
07:36:07|27339.39
07:36:08|27339.39
07:36:10|27339.39
07:36:10|27341.46
07:36:11|27341.46
07:36:12|27341.46
07:36:14|27341.46
07:36:15|27341.87
07:36:16|27341.86
07:36:16|27342.95
07:36:17|27342.95
07:36:19|27339.71
07:36:20|27339.71
07:36:21|27339.71
07:36:21|27333.68
07:36:23|27331.91
07:36:23|27331.91
07:36:24|27331.91
07:36:26|27331.91
07:36:27|27331.89
07:36:28|27331.89
07:36:29|27331.9
07:36:30|27331.9
07:36:31|27331.89
07:36:32|27330.01
07:36:32|27330.01
07:36:33|27330.01
07:36:34|27330.01
07:36:36|27330.01
07:36:37|27331.69
07:36:38|27331.7
07:36:39|27324.21
07:36:39|27321.69
07:36:40|27315.51
07:36:41|27315.45
07:36:42|27315.44
07:36:43|27314.83
07:36:44|27314.83
07:36:45|27314.83
07:36:46|27314.83
07:36:47|27314.82
07:36:48|27314.83
07:36:50|27314.87
07:36:51|27319.63
07:36:51|27319.63
07:36:53|27319.86
07:36:53|27319.86
07:36:55|27319.87
07:36:55|27319.87
07:36:56|27319.86
07:36:58|27319.86
07:36:59|27321.73
07:36:59|27321.73
07:37:00|27321.73
07:37:01|27321.73
07:37:02|27326.34
07:37:03|27326.35
07:37:04|27326.35
07:37:06|27326.34
07:37:06|27326.34
07:37:07|27326.34
07:37:08|27320.23
07:37:10|27320.23
07:37:10|27320.23
07:37:12|27320.23
07:37:12|27320.23
07:37:14|27317.36
07:37:14|27317.35
07:37:15|27314.81
07:37:17|27314.82
07:37:18|27314.82
07:37:19|27314.82
07:37:20|27314.81
07:37:21|27313.72
07:37:22|27313.39
07:37:23|27312.31
07:37:24|27312.16
07:37:25|27311.01
07:37:26|27311.
07:37:27|27310.99
07:37:28|27310.99
07:37:29|27312.01
07:37:30|27312.01
07:37:31|27312.01
07:37:32|27312.01
07:37:33|27310.68
07:37:34|27310.67
07:37:35|27310.67
07:37:36|27314.43
07:37:37|27314.43
07:37:38|27319.03
07:37:39|27319.03
07:37:40|27319.03
07:37:41|27319.03
07:37:42|27316.64
07:37:44|27316.64
07:37:45|27316.64
07:37:45|27316.64
07:37:46|27316.64
07:37:47|27316.64
07:37:48|27315.98
07:37:49|27315.98
07:37:50|27315.98
07:37:51|27315.98
07:37:52|27315.98
07:37:53|27315.98
07:37:54|27315.98
07:37:56|27315.98
07:37:56|27315.98
07:37:57|27316.65
07:37:58|27316.65
07:37:59|27316.65
07:38:00|27316.65
07:38:01|27316.65
07:38:02|27316.65
07:38:03|27316.65
07:38:04|27316.53
07:38:05|27316.54
07:38:06|27316.54
07:38:07|27316.54
07:38:08|27316.53
07:38:09|27316.53
07:38:10|27316.53
07:38:11|27316.
07:38:13|27316.
07:38:13|27316.
07:38:14|27316.
07:38:16|27312.
07:38:17|27312.
07:38:19|27310.
07:38:20|27299.02
07:38:21|27295.59
07:38:21|27295.6
07:38:23|27295.6
07:38:24|27297.92
07:38:25|27297.92
07:38:26|27297.92
07:38:27|27294.49
07:38:28|27294.49
07:38:29|27294.07
07:38:29|27294.07
07:38:31|27294.08
07:38:32|27299.03
07:38:32|27304.91
07:38:34|27309.99
07:38:34|27305.96
07:38:36|27305.96
07:38:37|27305.94
07:38:37|27305.95
07:38:38|27305.95
07:38:40|27305.95
07:38:40|27305.94
07:38:41|27305.94
07:38:42|27305.94
07:38:44|27305.94
07:38:45|27305.94
07:38:45|27303.6
07:38:46|27303.6
07:38:47|27299.07
07:38:49|27299.08
07:38:49|27299.08
07:38:50|27298.9
07:38:51|27298.9
07:38:52|27298.9
07:38:53|27298.9
07:38:54|27298.9
07:38:56|27296.7
07:38:57|27296.7
07:38:57|27296.7
07:38:58|27296.7
07:38:59|27294.08
07:39:00|27294.08
07:39:01|27297.09
07:39:02|27300.1
07:39:03|27300.11
07:39:04|27300.12
07:39:05|27304.29
07:39:06|27300.16
07:39:07|27300.16
07:39:09|27300.16
07:39:09|27300.12
07:39:10|27300.12
07:39:12|27302.24
07:39:13|27302.24
07:39:13|27302.24
07:39:14|27302.23
07:39:16|27302.23
07:39:17|27302.24
07:39:18|27302.24
07:39:20|27302.24
07:39:20|27294.09
07:39:21|27294.09
07:39:22|27294.09
07:39:24|27294.09
07:39:24|27294.09
07:39:25|27294.09
07:39:26|27297.78
07:39:27|27297.78
07:39:29|27297.79
07:39:29|27297.79
07:39:30|27300.12
07:39:31|27300.13
07:39:32|27300.13
07:39:34|27300.13
07:39:35|27300.14
07:39:36|27300.14
07:39:37|27300.13
07:39:38|27300.13
07:39:39|27300.14
07:39:40|27300.14
07:39:41|27300.14
07:39:42|27300.14
07:39:43|27300.14
07:39:44|27300.14
07:39:45|27300.14
07:39:46|27300.14
07:39:47|27300.14
07:39:48|27300.14
07:39:49|27300.14
07:39:50|27300.14
07:39:51|27300.14
07:39:52|27300.14
07:39:53|27300.14
07:39:54|27300.14
07:39:55|27300.14
07:39:56|27300.14
07:39:57|27300.14
07:39:58|27300.14
07:39:59|27300.14
07:40:00|27300.13
07:40:01|27300.13
07:40:02|27300.13
07:40:03|27295.86
07:40:04|27295.87
07:40:05|27295.87
07:40:06|27295.87
07:40:07|27295.87
07:40:08|27295.86
07:40:09|27295.86
07:40:10|27295.86
07:40:11|27295.86
07:40:12|27295.86
07:40:13|27294.68
07:40:14|27288.01
07:40:15|27285.43
07:40:16|27282.28
07:40:18|27282.28
07:40:19|27276.75
07:40:20|27276.69
07:40:21|27276.69
07:40:22|27279.
07:40:23|27279.
07:40:24|27279.
07:40:26|27280.71
07:40:26|27280.71
07:40:27|27280.71
07:40:28|27280.71
07:40:29|27287.32
07:40:30|27282.35
07:40:31|27282.35
07:40:33|27280.26
07:40:34|27280.26
07:40:34|27280.26
07:40:36|27280.26
07:40:37|27280.24
07:40:38|27280.24
07:40:39|27270.
07:40:40|27269.99
07:40:41|27270.
07:40:42|27274.85
07:40:42|27274.85
07:40:43|27272.7
07:40:44|27272.7
07:40:46|27273.91
07:40:46|27273.91
07:40:47|27273.91
07:40:49|27273.91
07:40:50|27270.22
07:40:51|27261.01
07:40:51|27261.01
07:40:53|27257.69
07:40:54|27269.37
07:40:55|27269.37
07:40:55|27269.37
07:40:56|27269.37
07:40:57|27269.38
07:40:59|27269.38
07:41:00|27269.38
07:41:00|27269.38
07:41:02|27273.31
07:41:02|27273.31
07:41:04|27277.25
07:41:04|27279.36
07:41:05|27279.36
07:41:06|27279.37
07:41:07|27281.25
07:41:08|27281.25
07:41:09|27281.58
07:41:10|27281.58
07:41:11|27281.58
07:41:13|27281.95
07:41:13|27281.95
07:41:14|27281.99
07:41:15|27281.99
07:41:17|27288.27
07:41:17|27292.22
07:41:19|27295.
07:41:20|27290.67
07:41:21|27290.67
07:41:22|27290.67
07:41:23|27288.72
07:41:24|27282.76
07:41:25|27280.01
07:41:26|27280.01
07:41:27|27280.01
07:41:28|27280.
07:41:29|27279.01
07:41:30|27279.01
07:41:31|27279.01
07:41:32|27279.01
07:41:33|27279.
07:41:34|27282.74
07:41:35|27279.89
07:41:36|27279.89
07:41:37|27279.01
07:41:38|27279.01
07:41:39|27279.01
07:41:40|27279.99
07:41:41|27282.74
07:41:42|27282.74
07:41:43|27282.74
07:41:44|27282.76
07:41:45|27282.76
07:41:46|27282.76
07:41:47|27285.77
07:41:48|27285.77
07:41:49|27285.77
07:41:50|27282.1
07:41:51|27282.1
07:41:52|27282.1
07:41:53|27282.1
07:41:54|27282.1
07:41:55|27282.1
07:41:56|27282.1
07:41:58|27282.1
07:41:58|27282.1
07:41:59|27282.1
07:42:00|27282.1
07:42:01|27280.7
07:42:02|27279.
07:42:03|27273.2
07:42:04|27272.65
07:42:05|27272.31
07:42:06|27269.36
07:42:07|27268.1
07:42:09|27262.45
07:42:09|27261.5
07:42:10|27261.5
07:42:11|27260.
07:42:12|27262.88
07:42:13|27260.24
07:42:14|27258.1
07:42:15|27258.11
07:42:16|27261.57
07:42:17|27266.14
07:42:18|27269.21
07:42:20|27269.99
07:42:21|27266.07
07:42:22|27266.07
07:42:23|27273.09
07:42:24|27273.09
07:42:25|27276.54
07:42:26|27276.55
07:42:27|27279.57
07:42:28|27279.57
07:42:29|27277.96
07:42:31|27277.95
07:42:32|27277.95
07:42:32|27277.96
07:42:33|27277.96
07:42:35|27277.96
07:42:35|27280.19
07:42:37|27281.78
07:42:37|27283.48
07:42:38|27283.49
07:42:39|27284.
07:42:40|27284.52
07:42:42|27284.82
07:42:43|27286.08
07:42:43|27286.08
07:42:44|27286.08
07:42:46|27286.08
07:42:46|27286.08
07:42:47|27286.08
07:42:49|27286.08
07:42:49|27286.5
07:42:50|27287.46
07:42:51|27287.45
07:42:52|27287.45
07:42:53|27287.46
07:42:54|27287.46
07:42:55|27287.46
07:42:56|27287.46
07:42:58|27287.46
07:42:58|27287.46
07:42:59|27287.57
07:43:01|27287.58
07:43:01|27284.81
07:43:02|27274.38
07:43:03|27274.38
07:43:04|27274.38
07:43:05|27274.38
07:43:06|27274.38
07:43:07|27274.38
07:43:09|27272.15
07:43:10|27270.
07:43:11|27264.9
07:43:12|27264.5
07:43:12|27257.95
07:43:13|27257.96
07:43:14|27257.96
07:43:15|27257.96
07:43:16|27257.96
07:43:17|27258.32
07:43:18|27258.32
07:43:19|27258.32
07:43:21|27252.2
07:43:21|27250.11
07:43:23|27250.11
07:43:24|27250.1
07:43:25|27250.1
07:43:26|27253.48
07:43:27|27256.24
07:43:28|27259.48
07:43:29|27259.48
07:43:30|27261.04
07:43:31|27263.9
07:43:32|27263.9
07:43:33|27268.97
07:43:34|27268.97
07:43:35|27270.
07:43:37|27265.37
07:43:38|27265.37
07:43:39|27267.78
07:43:40|27270.
07:43:41|27264.42
07:43:42|27264.42
07:43:43|27264.42
07:43:44|27264.41
07:43:45|27269.34
07:43:46|27269.33
07:43:47|27269.33
07:43:48|27269.33
07:43:49|27269.33
07:43:50|27269.33
07:43:51|27269.33
07:43:52|27260.01
07:43:53|27260.
07:43:54|27260.01
07:43:55|27260.01
07:43:56|27259.48
07:43:57|27259.48
07:43:58|27259.48
07:43:59|27259.49
07:44:00|27261.77
07:44:01|27261.77
07:44:02|27261.77
07:44:03|27261.76
07:44:04|27259.49
07:44:05|27259.49
07:44:06|27259.49
07:44:07|27259.49
07:44:08|27259.49
07:44:09|27255.6
07:44:10|27255.6
07:44:11|27255.6
07:44:12|27255.6
07:44:13|27255.6
07:44:14|27255.59
07:44:15|27255.59
07:44:16|27255.6
07:44:17|27255.6
07:44:18|27255.6
07:44:19|27255.97
07:44:20|27255.97
07:44:21|27255.97
07:44:23|27260.41
07:44:24|27260.41
07:44:25|27260.41
07:44:26|27263.06
07:44:27|27267.92
07:44:29|27267.91
07:44:30|27271.23
07:44:31|27271.23
07:44:32|27276.84
07:44:33|27278.97
07:44:33|27278.97
07:44:35|27279.71
07:44:36|27279.71
07:44:37|27280.
07:44:38|27280.
07:44:38|27280.
07:44:40|27280.
07:44:40|27276.21
07:44:41|27270.95
07:44:43|27270.95
07:44:43|27276.49
07:44:45|27276.49
07:44:46|27276.49
07:44:47|27276.49
07:44:47|27276.5
07:44:49|27274.35
07:44:49|27274.35
07:44:51|27274.92
07:44:52|27274.92
07:44:52|27276.97
07:44:53|27276.97
07:44:55|27276.97
07:44:56|27276.97
07:44:57|27276.98
07:44:57|27276.98
07:44:59|27276.98
07:45:00|27276.98
07:45:01|27276.98
07:45:02|27274.39
07:45:03|27274.39
07:45:04|27270.93
07:45:05|27270.93
07:45:06|27270.94
07:45:07|27270.94
07:45:08|27270.94
07:45:09|27270.94
07:45:10|27270.94
07:45:10|27270.94
07:45:11|27271.93
07:45:13|27271.93
07:45:14|27271.93
07:45:15|27271.93
07:45:16|27275.67
07:45:16|27275.67
07:45:18|27275.67
07:45:19|27275.67
07:45:20|27270.01
07:45:21|27270.01
07:45:22|27270.01
07:45:24|27270.01
07:45:24|27270.01
07:45:25|27270.01
07:45:27|27275.2
07:45:28|27275.2
07:45:29|27275.2
07:45:30|27275.21
07:45:31|27275.21
07:45:32|27275.21
07:45:33|27275.21
07:45:34|27278.78
07:45:35|27280.45
07:45:36|27283.49
07:45:37|27281.99
07:45:38|27281.99
07:45:39|27281.99
07:45:40|27281.99
07:45:41|27281.99
07:45:42|27281.99
07:45:43|27285.02
07:45:44|27291.92
07:45:45|27294.44
07:45:46|27294.44
07:45:47|27295.
07:45:48|27295.
07:45:49|27294.99
07:45:50|27294.99
07:45:51|27294.99
07:45:52|27295.27
07:45:53|27295.29
07:45:54|27296.03
07:45:55|27296.04
07:45:56|27296.77
07:45:57|27296.77
07:45:58|27296.77
07:45:59|27296.77
07:46:00|27298.09
07:46:01|27298.09
07:46:02|27298.09
07:46:03|27298.09
07:46:04|27298.1
07:46:05|27298.1
07:46:06|27298.1
07:46:07|27298.1
07:46:08|27295.27
07:46:09|27295.27
07:46:10|27295.28
07:46:11|27288.16
07:46:12|27284.61
07:46:13|27284.6
07:46:14|27282.58
07:46:15|27282.57
07:46:16|27282.57
07:46:17|27282.58
07:46:18|27281.26
07:46:19|27283.78
07:46:20|27286.48
07:46:21|27289.52
07:46:22|27289.52
07:46:24|27290.08
07:46:25|27290.08
07:46:26|27289.93
07:46:27|27286.98
07:46:28|27283.76
07:46:30|27283.76
07:46:30|27283.76
07:46:31|27283.76
07:46:32|27286.6
07:46:33|27286.6
07:46:34|27289.43
07:46:35|27289.43
07:46:36|27289.43
07:46:37|27291.61
07:46:38|27291.6
07:46:39|27291.6
07:46:40|27291.6
07:46:41|27291.61
07:46:42|27291.61
07:46:43|27291.61
07:46:44|27291.61
07:46:45|27291.61
07:46:46|27291.61
07:46:47|27291.61
07:46:48|27291.61
07:46:49|27291.61
07:46:50|27291.61
07:46:51|27291.6
07:46:52|27291.6
07:46:53|27291.6
07:46:54|27291.6
07:46:55|27291.61
07:46:56|27294.99
07:46:57|27294.99
07:46:58|27295.
07:46:59|27295.
07:47:00|27295.
07:47:01|27295.
07:47:02|27295.
07:47:03|27292.9
07:47:04|27292.9
07:47:05|27292.9
07:47:06|27292.9
07:47:07|27292.9
07:47:08|27292.9
07:47:09|27292.9
07:47:10|27292.9
07:47:11|27292.9
07:47:12|27293.05
07:47:13|27293.05
07:47:14|27293.05
07:47:15|27293.05
07:47:17|27293.05
07:47:17|27293.05
07:47:18|27295.
07:47:19|27294.99
07:47:20|27294.99
07:47:22|27295.
07:47:22|27295.
07:47:23|27294.99
07:47:25|27295.
07:47:26|27294.99
07:47:27|27294.99
07:47:28|27294.99
07:47:29|27294.99
07:47:30|27295.
07:47:31|27295.
07:47:32|27295.
07:47:33|27295.
07:47:34|27295.
07:47:35|27295.
07:47:36|27295.
07:47:37|27289.48
07:47:38|27289.47
07:47:39|27289.42
07:47:40|27286.43
07:47:41|27286.43
07:47:42|27286.43
07:47:43|27284.43
07:47:44|27284.43
07:47:45|27284.43
07:47:46|27284.43
07:47:47|27284.43
07:47:48|27283.77
07:47:49|27290.28
07:47:50|27290.29
07:47:51|27290.29
07:47:52|27290.29
07:47:53|27290.29
07:47:54|27290.29
07:47:56|27294.18
07:47:56|27294.18
07:47:57|27294.18
07:47:58|27294.18
07:47:59|27294.86
07:48:00|27289.15
07:48:01|27289.15
07:48:02|27287.3
07:48:03|27287.3
07:48:05|27287.3
07:48:05|27285.09
07:48:06|27285.09
07:48:07|27284.48
07:48:08|27284.49
07:48:09|27284.49
07:48:11|27284.48
07:48:12|27284.48
07:48:12|27284.48
07:48:14|27284.48
07:48:14|27284.48
07:48:15|27284.48
07:48:16|27284.48
07:48:17|27284.49
07:48:19|27284.49
07:48:19|27284.49
07:48:20|27283.38
07:48:21|27283.38
07:48:23|27283.38
07:48:23|27283.39
07:48:25|27283.38
07:48:26|27283.39
07:48:27|27283.39
07:48:28|27283.38
07:48:29|27280.
07:48:29|27280.
07:48:30|27280.
07:48:32|27280.
07:48:32|27280.01
07:48:34|27276.85
07:48:35|27276.85
07:48:36|27276.85
07:48:37|27276.85
07:48:38|27276.84
07:48:38|27276.85
07:48:40|27276.85
07:48:41|27273.69
07:48:42|27273.69
07:48:43|27273.69
07:48:44|27276.96
07:48:45|27276.95
07:48:46|27278.28
07:48:47|27278.28
07:48:48|27278.28
07:48:49|27278.86
07:48:50|27278.86
07:48:51|27278.86
07:48:52|27278.86
07:48:53|27278.86
07:48:54|27278.86
07:48:55|27282.08
07:48:56|27288.07
07:48:57|27288.19
07:48:58|27288.19
07:48:59|27288.19
07:49:00|27288.19
07:49:01|27288.19
07:49:02|27288.19
07:49:03|27290.39
07:49:04|27291.8
07:49:05|27291.8
07:49:06|27291.8
07:49:07|27288.06
07:49:08|27280.01
07:49:09|27276.35
07:49:10|27276.34
07:49:11|27276.34
07:49:12|27276.34
07:49:13|27276.35
07:49:14|27276.35
07:49:15|27283.74
07:49:16|27281.98
07:49:18|27281.98
07:49:18|27281.98
07:49:19|27281.98
07:49:20|27281.98
07:49:21|27281.99
07:49:22|27281.98
07:49:23|27281.98
07:49:25|27281.98
07:49:25|27281.99
07:49:27|27281.99
07:49:28|27281.99
07:49:29|27281.99
07:49:31|27281.99
07:49:31|27281.99
07:49:32|27281.98
07:49:33|27281.98
07:49:34|27285.
07:49:35|27285.
07:49:36|27285.
07:49:37|27289.51
07:49:38|27289.52
07:49:39|27289.52
07:49:40|27289.52
07:49:41|27289.52
07:49:42|27289.52
07:49:43|27289.52
07:49:44|27289.53
07:49:45|27289.53
07:49:46|27290.69
07:49:47|27292.22
07:49:48|27292.26
07:49:49|27292.26
07:49:50|27295.
07:49:51|27295.
07:49:52|27295.
07:49:53|27296.68
07:49:54|27296.68
07:49:55|27296.68
07:49:56|27296.68
07:49:58|27296.68
07:49:58|27296.68
07:49:59|27296.68
07:50:00|27296.66
07:50:01|27292.25
07:50:02|27292.25
07:50:03|27292.25
07:50:04|27292.25
07:50:05|27292.25
07:50:06|27292.25
07:50:07|27292.25
07:50:08|27292.25
07:50:09|27292.25
07:50:10|27292.25
07:50:11|27292.25
07:50:12|27292.25
07:50:13|27292.25
07:50:15|27290.
07:50:15|27290.
07:50:16|27290.
07:50:17|27289.53
07:50:18|27289.53
07:50:19|27289.53
07:50:20|27289.53
07:50:21|27289.53
07:50:22|27289.53
07:50:23|27290.57
07:50:24|27290.58
07:50:25|27290.58
07:50:26|27290.58
07:50:28|27290.58
07:50:29|27290.85
07:50:30|27290.69
07:50:31|27289.53
07:50:33|27289.53
07:50:34|27289.53
07:50:35|27289.53
07:50:35|27289.53
07:50:36|27289.53
07:50:38|27289.53
07:50:39|27289.53
07:50:39|27289.53
07:50:41|27289.53
07:50:42|27289.53
07:50:43|27289.53
07:50:44|27289.53
07:50:44|27289.53
07:50:45|27289.53
07:50:47|27289.53
07:50:47|27289.53
07:50:48|27286.97
07:50:49|27286.97
07:50:51|27286.97
07:50:52|27286.95
07:50:53|27286.95
07:50:54|27286.36
07:50:54|27286.36
07:50:55|27290.58
07:50:56|27292.63
07:50:57|27292.64
07:50:58|27292.64
07:50:59|27292.64
07:51:00|27292.64
07:51:01|27292.64
07:51:03|27292.63
07:51:03|27286.35
07:51:05|27286.35
07:51:05|27286.36
07:51:07|27286.36
07:51:08|27286.36
07:51:08|27286.36
07:51:10|27280.01
07:51:10|27280.01
07:51:11|27280.01
07:51:13|27280.01
07:51:14|27287.67
07:51:15|27287.67
07:51:16|27289.22
07:51:17|27289.22
07:51:19|27289.22
07:51:19|27289.22
07:51:20|27289.22
07:51:21|27290.
07:51:22|27294.54
07:51:23|27294.54
07:51:24|27297.05
07:51:25|27297.05
07:51:26|27297.05
07:51:27|27297.05
07:51:29|27297.05
07:51:30|27297.05
07:51:31|27297.05
07:51:32|27297.05
07:51:33|27297.05
07:51:34|27297.05
07:51:35|27297.05
07:51:36|27297.05
07:51:37|27297.05
07:51:38|27297.38
07:51:39|27298.14
07:51:40|27298.14
07:51:41|27298.27
07:51:42|27299.02
07:51:43|27300.14
07:51:44|27303.59
07:51:45|27303.59
07:51:46|27303.59
07:51:46|27303.59
07:51:48|27303.59
07:51:49|27303.17
07:51:50|27300.2
07:51:51|27300.2
07:51:51|27300.2
07:51:53|27302.76
07:51:54|27302.76
07:51:55|27302.76
07:51:55|27302.76
07:51:57|27302.76
07:51:58|27302.76
07:51:59|27302.76
07:52:00|27302.76
07:52:01|27302.76
07:52:02|27302.76
07:52:03|27302.76
07:52:04|27303.61
07:52:05|27305.
07:52:06|27306.56
07:52:07|27306.79
07:52:08|27306.79
07:52:09|27310.
07:52:10|27311.6
07:52:11|27311.87
07:52:12|27311.87
07:52:13|27312.03
07:52:14|27312.73
07:52:15|27312.73
07:52:16|27312.73
07:52:17|27312.73
07:52:18|27312.86
07:52:19|27312.87
07:52:20|27314.15
07:52:21|27314.94
07:52:22|27314.94
07:52:23|27319.99
07:52:24|27319.99
07:52:25|27319.99
07:52:26|27316.32
07:52:27|27316.32
07:52:28|27314.94
07:52:29|27314.94
07:52:31|27314.94
07:52:32|27314.94
07:52:33|27314.53
07:52:34|27314.53
07:52:35|27314.53
07:52:36|27314.53
07:52:37|27314.53
07:52:38|27314.53
07:52:39|27314.53
07:52:40|27314.53
07:52:41|27311.81
07:52:42|27311.8
07:52:43|27311.8
07:52:44|27311.8
07:52:45|27307.21
07:52:46|27305.75
07:52:47|27305.75
07:52:48|27305.75
07:52:50|27305.74
07:52:50|27305.74
07:52:51|27305.74
07:52:53|27302.4
07:52:54|27302.41
07:52:54|27302.41
07:52:56|27302.4
07:52:57|27302.4
07:52:58|27301.7
07:52:59|27301.7
07:52:59|27301.7
07:53:00|27301.7
07:53:01|27301.7
07:53:03|27301.7
07:53:04|27301.7
07:53:04|27301.7
07:53:05|27297.29
07:53:07|27297.14
07:53:08|27297.14
07:53:08|27297.14
07:53:10|27297.14
07:53:11|27297.14
07:53:12|27297.14
07:53:13|27297.14
07:53:14|27298.34
07:53:15|27298.34
07:53:16|27298.34
07:53:17|27298.34
07:53:18|27298.34
07:53:19|27298.34
07:53:20|27300.49
07:53:21|27300.49
07:53:22|27300.5
07:53:23|27300.5
07:53:24|27300.5
07:53:25|27300.49
07:53:26|27300.49
07:53:27|27300.
07:53:28|27297.15
07:53:29|27297.15
07:53:30|27297.14
07:53:32|27297.14
07:53:33|27297.14
07:53:34|27297.14
07:53:35|27297.14
07:53:36|27297.14
07:53:37|27297.14
07:53:39|27297.15
07:53:39|27297.14
07:53:40|27297.14
07:53:41|27297.14
07:53:42|27297.14
07:53:43|27297.14
07:53:44|27297.14
07:53:45|27297.15
07:53:46|27297.14
07:53:47|27297.14
07:53:48|27297.14
07:53:49|27292.31
07:53:51|27290.01
07:53:52|27290.01
07:53:53|27290.01
07:53:54|27290.01
07:53:55|27290.01
07:53:56|27290.01
07:53:57|27290.
07:53:58|27290.
07:53:59|27290.
07:54:00|27290.
07:54:01|27290.38
07:54:02|27290.38
07:54:03|27289.2
07:54:04|27289.2
07:54:05|27289.2
07:54:06|27286.78
07:54:07|27286.78
07:54:08|27286.78
07:54:09|27286.07
07:54:10|27281.99
07:54:11|27281.99
07:54:12|27281.99
07:54:13|27282.
07:54:14|27282.
07:54:15|27281.02
07:54:16|27281.02
07:54:17|27282.
07:54:18|27282.83
07:54:19|27284.35
07:54:20|27284.35
07:54:21|27284.35
07:54:22|27284.35
07:54:23|27284.36
07:54:24|27288.24
07:54:25|27288.24
07:54:26|27288.24
07:54:27|27288.25
07:54:28|27282.85
07:54:29|27281.45
07:54:30|27281.45
07:54:31|27281.44
07:54:33|27281.44
07:54:34|27283.58
07:54:34|27283.59
07:54:36|27281.39
07:54:36|27281.39
07:54:37|27281.39
07:54:39|27281.39
07:54:40|27281.38
07:54:41|27281.38
07:54:42|27281.2
07:54:43|27281.2
07:54:44|27281.2
07:54:45|27281.2
07:54:46|27281.2
07:54:47|27281.2
07:54:48|27281.2
07:54:49|27281.19
07:54:50|27281.19
07:54:51|27281.2
07:54:52|27281.2
07:54:53|27281.2
07:54:54|27281.2
07:54:55|27281.2
07:54:56|27281.2
07:54:57|27282.92
07:54:58|27282.92
07:54:59|27282.93
07:55:00|27282.92
07:55:01|27282.92
07:55:02|27282.93
07:55:03|27282.92
07:55:04|27280.91
07:55:05|27280.04
07:55:06|27280.04
07:55:07|27280.04
07:55:08|27280.04
07:55:09|27280.
07:55:10|27280.01
07:55:11|27280.
07:55:12|27280.
07:55:13|27280.
07:55:14|27280.
07:55:15|27280.
07:55:16|27280.
07:55:17|27280.
07:55:18|27280.01
07:55:19|27280.01
07:55:20|27280.01
07:55:21|27280.01
07:55:22|27280.01
07:55:23|27280.01
07:55:24|27280.01
07:55:25|27280.01
07:55:26|27280.01
07:55:27|27280.01
07:55:28|27280.01
07:55:29|27280.01
07:55:30|27280.01
07:55:31|27280.01
07:55:32|27280.01
07:55:34|27279.34
07:55:34|27279.34
07:55:35|27279.34
07:55:36|27279.34
07:55:37|27279.34
07:55:38|27279.34
07:55:39|27279.34
07:55:41|27279.34
07:55:41|27279.34
07:55:42|27279.34
07:55:43|27279.34
07:55:44|27279.34
07:55:46|27279.34
07:55:46|27279.34
07:55:47|27279.34
07:55:48|27279.34
07:55:49|27279.34
07:55:51|27279.33
07:55:51|27279.33
07:55:52|27279.34
07:55:54|27279.33
07:55:55|27279.33
07:55:55|27279.33
07:55:56|27279.33
07:55:57|27279.34
07:55:58|27279.34
07:55:59|27279.34
07:56:00|27279.34
07:56:02|27279.34
07:56:02|27279.33
07:56:03|27279.34
07:56:04|27285.92
07:56:05|27285.92
07:56:07|27288.23
07:56:08|27288.23
07:56:08|27288.23
07:56:09|27288.23
07:56:10|27288.23
07:56:12|27288.23
07:56:13|27288.23
07:56:14|27288.22
07:56:14|27288.22
07:56:16|27288.22
07:56:17|27288.23
07:56:17|27288.22
07:56:18|27288.22
07:56:19|27288.22
07:56:20|27288.22
07:56:21|27288.23
07:56:22|27288.23
07:56:23|27288.23
07:56:24|27288.23
07:56:25|27288.23
07:56:26|27288.23
07:56:27|27288.23
07:56:28|27288.23
07:56:29|27288.23
07:56:30|27288.23
07:56:31|27281.95
07:56:32|27280.78
07:56:33|27280.78
07:56:35|27279.33
07:56:36|27279.11
07:56:38|27279.11
07:56:39|27279.11
07:56:40|27279.11
07:56:41|27279.11
07:56:42|27277.94
07:56:43|27277.94
07:56:44|27277.72
07:56:45|27277.72
07:56:46|27276.85
07:56:47|27276.85
07:56:48|27275.01
07:56:49|27275.01
07:56:50|27274.74
07:56:51|27274.74
07:56:52|27274.75
07:56:52|27274.75
07:56:54|27274.75
07:56:55|27274.75
07:56:56|27274.74
07:56:57|27274.74
07:56:58|27274.74
07:56:59|27274.74
07:57:00|27274.75
07:57:01|27274.75
07:57:02|27274.75
07:57:03|27274.75
07:57:05|27274.75
07:57:06|27274.75
07:57:07|27274.75
07:57:08|27274.75
07:57:09|27274.39
07:57:11|27274.06
07:57:11|27274.06
07:57:12|27274.05
07:57:13|27272.98
07:57:14|27272.97
07:57:15|27272.97
07:57:16|27272.97
07:57:17|27272.23
07:57:18|27272.23
07:57:19|27272.23
07:57:20|27272.23
07:57:21|27270.08
07:57:22|27270.08
07:57:23|27270.01
07:57:24|27270.01
07:57:25|27270.01
07:57:26|27270.01
07:57:27|27270.01
07:57:28|27270.01
07:57:29|27270.
07:57:30|27270.
07:57:31|27270.
07:57:33|27270.
07:57:33|27270.01
07:57:35|27270.01
07:57:36|27270.01
07:57:37|27271.12
07:57:38|27271.19
07:57:39|27274.25
07:57:39|27274.24
07:57:41|27274.24
07:57:42|27273.53
07:57:43|27271.89
07:57:44|27271.89
07:57:44|27271.89
07:57:45|27271.89
07:57:47|27271.79
07:57:48|27271.79
07:57:49|27271.78
07:57:50|27271.79
07:57:51|27271.79
07:57:52|27271.79
07:57:54|27271.88
07:57:54|27272.96
07:57:55|27272.96
07:57:56|27272.96
07:57:57|27273.3
07:57:58|27273.3
07:57:59|27273.3
07:58:00|27273.29
07:58:01|27273.29
07:58:02|27273.29
07:58:03|27273.3
07:58:04|27273.3
07:58:05|27273.3
07:58:06|27273.42
07:58:07|27273.42
07:58:08|27273.42
07:58:09|27273.42
07:58:10|27274.47
07:58:11|27274.47
07:58:12|27274.47
07:58:13|27274.47
07:58:14|27274.47
07:58:15|27274.47
07:58:16|27274.63
07:58:17|27274.63
07:58:18|27280.
07:58:20|27280.
07:58:21|27280.
07:58:21|27281.95
07:58:23|27281.95
07:58:24|27281.95
07:58:24|27281.95
07:58:26|27281.95
07:58:26|27281.95
07:58:28|27281.95
07:58:28|27281.95
07:58:30|27281.95
07:58:31|27281.94
07:58:31|27281.95
07:58:33|27281.95
07:58:34|27281.95
07:58:35|27281.95
07:58:36|27281.94
07:58:38|27281.95
07:58:38|27281.95
07:58:39|27281.95
07:58:41|27280.49
07:58:42|27280.49
07:58:43|27280.49
07:58:44|27280.49
07:58:45|27280.49
07:58:46|27280.49
07:58:46|27280.49
07:58:47|27280.49
07:58:48|27280.49
07:58:50|27280.49
07:58:50|27280.49
07:58:51|27280.49
07:58:53|27280.49
07:58:53|27280.49
07:58:55|27280.49
07:58:55|27280.49
07:58:56|27280.49
07:58:58|27280.48
07:58:58|27279.66
07:59:00|27279.66
07:59:01|27279.66
07:59:02|27279.66
07:59:03|27279.66
07:59:04|27279.66
07:59:05|27279.66
07:59:06|27279.66
07:59:07|27279.66
07:59:08|27279.66
07:59:09|27279.66
07:59:10|27279.66
07:59:11|27279.66
07:59:12|27279.66
07:59:13|27279.66
07:59:14|27279.66
07:59:15|27279.65
07:59:16|27279.65
07:59:17|27279.66
07:59:18|27279.66
07:59:19|27279.66
07:59:20|27279.66
07:59:21|27279.66
07:59:22|27276.08
07:59:23|27276.08
07:59:24|27276.08
07:59:25|27276.08
07:59:26|27276.08
07:59:27|27276.08
07:59:28|27276.08
07:59:29|27273.42
07:59:30|27273.42
07:59:31|27273.42
07:59:32|27273.42
07:59:33|27273.42
07:59:34|27273.42
07:59:35|27273.42
07:59:36|27273.42
07:59:38|27273.42
07:59:39|27274.92
07:59:39|27274.92
07:59:41|27274.92
07:59:41|27274.92
07:59:43|27274.92
07:59:44|27274.92
07:59:44|27274.92
07:59:45|27274.92
07:59:46|27274.92
07:59:48|27274.92
07:59:48|27274.92
07:59:50|27274.92
07:59:51|27274.92
07:59:52|27274.92
07:59:53|27274.92
07:59:54|27274.92
07:59:55|27274.92
07:59:56|27274.92
07:59:57|27274.92
07:59:58|27274.91
07:59:58|27274.91
07:59:59|27274.91
08:00:01|27274.91
08:00:02|27274.91
08:00:03|27274.91
08:00:04|27274.91
08:00:05|27274.91
08:00:06|27274.91
08:00:07|27274.91
08:00:08|27273.43
08:00:08|27270.92
08:00:10|27270.84
08:00:10|27270.84
08:00:12|27270.84
08:00:12|27270.84
08:00:14|27270.84
08:00:15|27270.84
08:00:16|27270.01
08:00:17|27270.01
08:00:18|27270.01
08:00:19|27270.01
08:00:20|27270.01
08:00:21|27270.01
08:00:22|27270.01
08:00:22|27270.01
08:00:24|27270.
08:00:25|27269.91
08:00:25|27269.91
08:00:27|27269.91
08:00:28|27269.91
08:00:29|27269.91
08:00:30|27269.91
08:00:30|27269.91
08:00:32|27269.91
08:00:33|27269.91
08:00:33|27269.85
08:00:34|27269.85
08:00:36|27269.85
08:00:37|27269.85
08:00:38|27269.85
08:00:39|27269.85
08:00:40|27268.4
08:00:41|27268.39
08:00:42|27266.99
08:00:43|27270.97
08:00:44|27269.82
08:00:45|27269.81
08:00:46|27269.81
08:00:47|27269.81
08:00:48|27269.81
08:00:49|27269.81
08:00:51|27269.81
08:00:51|27269.81
08:00:52|27269.81
08:00:53|27269.81
08:00:54|27269.81
08:00:55|27269.81
08:00:56|27272.89
08:00:57|27272.89
08:00:58|27272.89
08:00:59|27272.89
08:01:00|27272.89
08:01:01|27272.89
08:01:02|27272.89
08:01:03|27272.89
08:01:04|27272.89
08:01:05|27272.89
08:01:06|27276.93
08:01:07|27276.93
08:01:08|27276.93
08:01:09|27276.93
08:01:10|27276.92
08:01:11|27278.91
08:01:12|27279.98
08:01:13|27279.98
08:01:14|27279.98
08:01:15|27275.63
08:01:16|27275.63
08:01:17|27275.63
08:01:18|27275.63
08:01:19|27275.63
08:01:20|27275.63
08:01:21|27277.95
08:01:22|27277.95
08:01:23|27277.95
08:01:24|27277.95
08:01:25|27277.95
08:01:26|27277.95
08:01:27|27279.77
08:01:28|27279.77
08:01:29|27279.77
08:01:30|27279.99
08:01:31|27279.99
08:01:32|27279.99
08:01:33|27279.99
08:01:34|27279.98
08:01:35|27279.98
08:01:36|27279.98
08:01:37|27279.98
08:01:39|27279.98
08:01:40|27279.99
08:01:42|27279.98
08:01:42|27279.98
08:01:44|27279.99
08:01:44|27279.99
08:01:46|27279.99
08:01:47|27281.95
08:01:47|27281.95
08:01:49|27281.95
08:01:50|27281.95
08:01:50|27281.95
08:01:52|27281.94
08:01:52|27281.94
08:01:53|27281.94
08:01:54|27276.33
08:01:55|27275.54
08:01:57|27271.12
08:01:57|27272.04
08:01:59|27272.04
08:01:59|27272.04
08:02:01|27272.04
08:02:01|27272.25
08:02:03|27272.25
08:02:03|27272.26
08:02:04|27272.26
08:02:05|27270.
08:02:06|27270.
08:02:08|27270.
08:02:08|27270.
08:02:10|27270.
08:02:10|27268.7
08:02:12|27266.98
08:02:13|27266.98
08:02:14|27266.99
08:02:14|27266.99
08:02:16|27266.99
08:02:17|27266.64
08:02:17|27266.64
08:02:19|27266.22
08:02:20|27264.8
08:02:21|27264.45
08:02:22|27264.43
08:02:22|27263.05
08:02:24|27263.05
08:02:25|27263.05
08:02:26|27263.05
08:02:27|27263.05
08:02:28|27263.05
08:02:29|27263.06
08:02:30|27263.06
08:02:31|27263.05
08:02:32|27263.05
08:02:33|27263.05
08:02:34|27262.93
08:02:36|27262.93
08:02:36|27262.94
08:02:37|27262.94
08:02:38|27262.94
08:02:40|27262.93
08:02:41|27262.93
08:02:42|27262.93
08:02:43|27262.7
08:02:44|27262.71
08:02:45|27262.71
08:02:46|27262.71
08:02:47|27261.99
08:02:48|27261.46
08:02:49|27260.
08:02:50|27253.36
08:02:51|27245.87
08:02:52|27252.49
08:02:53|27256.68
08:02:54|27260.
08:02:55|27260.
08:02:56|27260.
08:02:57|27260.01
08:02:58|27260.01
08:02:59|27260.01
08:03:00|27260.
08:03:01|27260.01
08:03:02|27260.01
08:03:03|27260.01
08:03:04|27260.01
08:03:05|27259.69
08:03:06|27251.24
08:03:07|27246.2
08:03:08|27246.2
08:03:09|27246.2
08:03:10|27246.19
08:03:11|27246.19
08:03:12|27246.19
08:03:13|27246.2
08:03:14|27251.22
08:03:15|27251.23
08:03:16|27251.23
08:03:17|27250.52
08:03:18|27250.52
08:03:19|27250.52
08:03:20|27250.52
08:03:21|27250.52
08:03:22|27250.52
08:03:23|27249.22
08:03:24|27249.22
08:03:25|27248.91
08:03:26|27248.91
08:03:28|27248.91
08:03:28|27248.9
08:03:29|27248.9
08:03:30|27248.91
08:03:31|27248.91
08:03:32|27248.91
08:03:33|27248.91
08:03:34|27248.91
08:03:35|27248.9
08:03:36|27248.9
08:03:37|27248.91
08:03:38|27248.91
08:03:39|27246.31
08:03:41|27246.3
08:03:42|27246.3
08:03:43|27246.31
08:03:44|27246.31
08:03:45|27246.3
08:03:46|27246.31
08:03:47|27246.31
08:03:48|27244.03
08:03:49|27244.55
08:03:51|27244.02
08:03:51|27244.01
08:03:52|27244.01
08:03:54|27244.01
08:03:54|27244.01
08:03:55|27244.01
08:03:56|27244.01
08:03:57|27243.5
08:03:59|27243.5
08:04:00|27243.32
08:04:01|27243.32
08:04:01|27243.67
08:04:02|27243.81
08:04:04|27246.3
08:04:05|27246.3
08:04:05|27246.29
08:04:06|27246.29
08:04:08|27246.29
08:04:08|27246.3
08:04:10|27246.3
08:04:10|27246.3
08:04:12|27246.3
08:04:13|27246.29
08:04:13|27246.29
08:04:14|27246.29
08:04:16|27246.29
08:04:16|27243.
08:04:17|27243.
08:04:19|27243.01
08:04:20|27243.01
08:04:21|27243.01
08:04:21|27243.01
08:04:23|27243.01
08:04:23|27243.01
08:04:25|27243.01
08:04:26|27243.01
08:04:26|27243.01
08:04:28|27243.01
08:04:29|27243.01
08:04:30|27243.01
08:04:30|27243.
08:04:32|27243.01
08:04:32|27243.
08:04:33|27242.73
08:04:35|27242.73
08:04:36|27242.73
08:04:37|27242.11
08:04:37|27241.44
08:04:39|27241.01
08:04:39|27241.01
08:04:41|27241.
08:04:42|27241.
08:04:44|27241.
08:04:44|27241.
08:04:45|27238.84
08:04:46|27238.84
08:04:47|27238.84
08:04:48|27238.46
08:04:49|27238.26
08:04:50|27238.26
08:04:51|27238.26
08:04:52|27236.62
08:04:54|27236.61
08:04:55|27236.61
08:04:56|27236.61
08:04:56|27236.61
08:04:57|27236.61
08:04:58|27236.6
08:04:59|27236.6
08:05:01|27236.6
08:05:02|27236.54
08:05:03|27234.75
08:05:04|27234.62
08:05:05|27234.62
08:05:06|27234.58
08:05:07|27234.58
08:05:08|27234.58
08:05:09|27236.64
08:05:10|27238.55
08:05:10|27246.03
08:05:12|27246.03
08:05:13|27243.2
08:05:14|27235.44
08:05:15|27234.58
08:05:16|27240.24
08:05:17|27240.24
08:05:18|27239.81
08:05:19|27239.81
08:05:20|27235.34
08:05:21|27235.34
08:05:22|27235.34
08:05:23|27238.84
08:05:24|27240.23
08:05:25|27240.35
08:05:26|27242.07
08:05:27|27247.34
08:05:28|27247.99
08:05:29|27247.99
08:05:30|27247.99
08:05:31|27247.99
08:05:32|27247.99
08:05:33|27247.99
08:05:34|27247.98
08:05:35|27247.99
08:05:36|27250.7
08:05:37|27251.87
08:05:38|27254.58
08:05:39|27254.58
08:05:40|27257.31
08:05:41|27257.31
08:05:42|27257.31
08:05:44|27259.99
08:05:44|27259.99
08:05:46|27262.46
08:05:47|27262.46
08:05:48|27263.2
08:05:49|27263.39
08:05:50|27263.39
08:05:51|27263.39
08:05:52|27264.78
08:05:53|27265.64
08:05:54|27265.64
08:05:55|27265.76
08:05:56|27265.76
08:05:57|27265.76
08:05:58|27263.24
08:05:59|27263.24
08:06:01|27263.24
08:06:01|27263.24
08:06:02|27263.24
08:06:03|27262.79
08:06:04|27262.79
08:06:05|27262.79
08:06:06|27262.79
08:06:07|27262.79
08:06:08|27262.94
08:06:09|27262.94
08:06:10|27262.94
08:06:11|27264.08
08:06:12|27264.17
08:06:14|27269.69
08:06:14|27269.7
08:06:15|27270.
08:06:16|27270.
08:06:17|27273.
08:06:18|27273.
08:06:19|27273.
08:06:20|27275.13
08:06:21|27275.14
08:06:22|27275.13
08:06:23|27276.78
08:06:24|27276.78
08:06:25|27278.52
08:06:26|27281.4
08:06:27|27281.95
08:06:28|27281.95
08:06:29|27279.87
08:06:30|27279.87
08:06:31|27279.87
08:06:32|27279.87
08:06:33|27281.95
08:06:34|27281.95
08:06:35|27281.95
08:06:36|27281.95
08:06:37|27281.95
08:06:38|27281.95
08:06:39|27281.95
08:06:40|27281.95
08:06:41|27281.95
08:06:43|27281.95
08:06:44|27281.95
08:06:45|27281.95
08:06:46|27284.47
08:06:46|27285.
08:06:48|27290.
08:06:49|27289.99
08:06:50|27289.99
08:06:51|27289.99
08:06:52|27289.99
08:06:53|27289.99
08:06:54|27289.99
08:06:55|27290.
08:06:56|27290.
08:06:57|27290.89
08:06:58|27290.89
08:06:59|27291.39
08:07:00|27292.82
08:07:01|27292.82
08:07:02|27292.82
08:07:03|27292.94
08:07:04|27292.94
08:07:05|27292.94
08:07:06|27292.94
08:07:07|27294.9
08:07:08|27295.
08:07:09|27294.28
08:07:10|27294.27
08:07:11|27294.27
08:07:12|27286.12
08:07:13|27285.77
08:07:15|27285.78
08:07:15|27285.77
08:07:16|27285.78
08:07:17|27285.78
08:07:18|27285.78
08:07:19|27285.78
08:07:20|27285.78
08:07:21|27285.77
08:07:22|27285.78
08:07:23|27288.56
08:07:24|27288.56
08:07:26|27288.56
08:07:26|27288.56
08:07:27|27283.26
08:07:28|27283.26
08:07:29|27283.26
08:07:31|27283.26
08:07:31|27283.25
08:07:32|27280.1
08:07:33|27280.09
08:07:34|27280.1
08:07:36|27277.36
08:07:36|27277.36
08:07:37|27277.36
08:07:38|27277.36
08:07:39|27277.36
08:07:40|27277.36
08:07:41|27277.36
08:07:42|27276.85
08:07:43|27276.85
08:07:45|27277.3
08:07:46|27279.23
08:07:47|27279.23
08:07:48|27277.7
08:07:49|27277.7
08:07:50|27277.7
08:07:51|27277.7
08:07:52|27277.7
08:07:53|27277.7
08:07:54|27277.7
08:07:55|27277.69
08:07:56|27276.84
08:07:57|27274.36
08:07:59|27274.37
08:07:59|27274.36
08:08:01|27274.36
08:08:01|27274.36
08:08:02|27274.36
08:08:03|27274.37
08:08:05|27274.37
08:08:06|27274.37
08:08:07|27274.37
08:08:07|27274.37
08:08:09|27274.37
08:08:10|27274.37
08:08:11|27274.37
08:08:12|27277.68
08:08:13|27278.17
08:08:14|27278.27
08:08:15|27278.34
08:08:16|27278.34
08:08:17|27278.33
08:08:18|27278.34
08:08:19|27278.34
08:08:20|27278.33
08:08:21|27278.33
08:08:22|27278.33
08:08:23|27278.34
08:08:24|27278.34
08:08:25|27278.34
08:08:26|27278.34
08:08:27|27278.33
08:08:28|27278.34
08:08:29|27278.34
08:08:30|27278.34
08:08:31|27278.34
08:08:32|27283.09
08:08:33|27285.98
08:08:34|27285.99
08:08:35|27285.99
08:08:36|27285.99
08:08:37|27285.99
08:08:39|27286.75
08:08:39|27286.74
08:08:40|27286.74
08:08:41|27286.74
08:08:42|27286.74
08:08:43|27286.74
08:08:44|27286.75
08:08:45|27286.75
08:08:46|27286.74
08:08:47|27286.75
08:08:48|27286.75
08:08:50|27286.74
08:08:51|27286.74
08:08:51|27286.74
08:08:52|27290.
08:08:54|27290.
08:08:54|27290.
08:08:56|27289.99
08:08:56|27289.99
08:08:58|27289.99
08:08:59|27289.99
08:08:59|27289.99
08:09:01|27289.99
08:09:02|27289.99
08:09:03|27290.
08:09:04|27289.99
08:09:05|27289.99
08:09:06|27289.99
08:09:07|27289.99
08:09:08|27289.99
08:09:09|27289.99
08:09:10|27289.99
08:09:11|27289.99
08:09:12|27289.99
08:09:13|27290.
08:09:14|27289.99
08:09:15|27289.99
08:09:16|27289.99
08:09:17|27289.99
08:09:18|27289.99
08:09:19|27289.99
08:09:20|27289.49
08:09:21|27289.5
08:09:22|27289.5
08:09:23|27289.5
08:09:24|27289.5
08:09:25|27289.5
08:09:26|27289.5
08:09:27|27286.55
08:09:28|27286.55
08:09:29|27286.55
08:09:30|27286.56
08:09:31|27286.56
08:09:32|27286.56
08:09:33|27286.56
08:09:34|27286.73
08:09:35|27286.73
08:09:36|27286.73
08:09:37|27286.73
08:09:38|27286.72
08:09:39|27286.72
08:09:40|27286.72
08:09:41|27286.72
08:09:42|27286.73
08:09:43|27286.73
08:09:44|27286.73
08:09:45|27286.73
08:09:46|27286.73
08:09:48|27286.73
08:09:49|27286.72
08:09:51|27286.73
08:09:51|27286.73
08:09:52|27286.73
08:09:53|27286.73
08:09:54|27286.73
08:09:55|27286.73
08:09:56|27286.73
08:09:57|27286.73
08:09:58|27286.73
08:10:00|27288.22
08:10:00|27288.22
08:10:02|27288.22
08:10:02|27288.22
08:10:03|27288.28
08:10:04|27288.28
08:10:05|27288.28
08:10:07|27288.28
08:10:08|27288.28
08:10:08|27288.28
08:10:10|27288.27
08:10:11|27288.27
08:10:12|27288.27
08:10:12|27288.28
08:10:13|27288.28
08:10:15|27288.28
08:10:15|27288.28
08:10:17|27288.28
08:10:18|27288.28
08:10:18|27288.27
08:10:20|27286.56
08:10:21|27286.56
08:10:21|27286.56
08:10:22|27286.56
08:10:23|27286.56
08:10:24|27286.56
08:10:25|27286.56
08:10:27|27281.81
08:10:27|27281.81
08:10:28|27281.81
08:10:29|27281.81
08:10:31|27280.01
08:10:31|27280.
08:10:33|27280.
08:10:34|27280.
08:10:35|27280.
08:10:36|27280.
08:10:37|27280.
08:10:38|27280.
08:10:39|27276.46
08:10:40|27276.46
08:10:41|27276.46
08:10:42|27276.46
08:10:43|27276.46
08:10:44|27276.46
08:10:45|27276.46
08:10:46|27279.81
08:10:47|27279.81
08:10:48|27279.81
08:10:50|27279.8
08:10:51|27279.8
08:10:52|27279.8
08:10:53|27279.8
08:10:54|27279.99
08:10:55|27280.
08:10:56|27280.
08:10:57|27280.
08:10:58|27280.
08:10:59|27280.
08:11:00|27280.
08:11:01|27280.
08:11:02|27280.
08:11:03|27282.31
08:11:04|27282.31
08:11:05|27282.31
08:11:06|27282.31
08:11:07|27282.31
08:11:08|27282.31
08:11:09|27282.31
08:11:10|27282.31
08:11:11|27282.3
08:11:12|27280.
08:11:13|27280.
08:11:14|27280.
08:11:15|27280.
08:11:16|27280.
08:11:17|27279.23
08:11:18|27279.23
08:11:19|27279.23
08:11:20|27279.23
08:11:21|27279.23
08:11:22|27279.23
08:11:23|27279.23
08:11:24|27279.23
08:11:25|27279.23
08:11:26|27279.23
08:11:27|27279.23
08:11:28|27279.23
08:11:29|27279.23
08:11:31|27279.23
08:11:31|27279.23
08:11:32|27281.89
08:11:33|27281.89
08:11:34|27281.89
08:11:35|27281.89
08:11:36|27281.89
08:11:37|27281.89
08:11:38|27282.29
08:11:39|27282.29
08:11:40|27282.29
08:11:41|27282.29
08:11:42|27282.29
08:11:43|27282.28
08:11:44|27282.28
08:11:45|27282.28
08:11:46|27282.29
08:11:47|27282.29
08:11:49|27282.28
08:11:50|27282.28
08:11:51|27282.28
08:11:52|27282.28
08:11:52|27282.28
08:11:54|27282.28
08:11:55|27282.28
08:11:56|27282.28
08:11:57|27282.28
08:11:58|27282.29
08:11:59|27282.29
08:12:00|27282.29
08:12:01|27282.29
08:12:03|27282.29
08:12:03|27282.29
08:12:05|27282.29
08:12:05|27282.29
08:12:07|27288.06
08:12:08|27288.06
08:12:08|27288.06
08:12:10|27288.06
08:12:10|27289.99
08:12:11|27289.98
08:12:12|27289.98
08:12:13|27293.06
08:12:14|27293.26
08:12:15|27293.26
08:12:16|27293.26
08:12:18|27293.26
08:12:19|27293.26
08:12:19|27293.98
08:12:21|27294.72
08:12:22|27294.72
08:12:22|27294.72
08:12:24|27294.88
08:12:25|27294.88
08:12:26|27294.88
08:12:27|27296.83
08:12:27|27296.89
08:12:28|27297.55
08:12:29|27297.85
08:12:31|27298.98
08:12:31|27298.99
08:12:33|27299.
08:12:33|27299.
08:12:34|27299.
08:12:35|27299.
08:12:37|27299.
08:12:37|27299.
08:12:39|27301.44
08:12:39|27301.83
08:12:40|27302.03
08:12:41|27304.81
08:12:42|27304.81
08:12:43|27304.81
08:12:44|27304.82
08:12:46|27304.82
08:12:46|27304.82
08:12:47|27304.82
08:12:48|27304.82
08:12:50|27304.82
08:12:51|27304.82
08:12:52|27304.82
08:12:53|27304.82
08:12:54|27304.82
08:12:55|27302.21
08:12:56|27302.21
08:12:57|27302.21
08:12:58|27302.21
08:12:59|27302.21
08:13:00|27302.21
08:13:01|27302.21
08:13:02|27302.21
08:13:04|27297.99
08:13:04|27297.99
08:13:05|27297.99
08:13:06|27298.
08:13:07|27298.
08:13:09|27294.95
08:13:09|27291.46
08:13:11|27291.46
08:13:12|27291.46
08:13:13|27291.46
08:13:13|27291.46
08:13:15|27291.46
08:13:16|27291.46
08:13:17|27291.46
08:13:18|27291.45
08:13:19|27291.45
08:13:20|27291.46
08:13:21|27291.46
08:13:22|27291.46
08:13:23|27291.46
08:13:24|27291.46
08:13:25|27291.46
08:13:26|27291.46
08:13:27|27291.68
08:13:28|27292.44
08:13:29|27292.45
08:13:30|27292.44
08:13:31|27293.17
08:13:32|27293.17
08:13:33|27293.17
08:13:34|27295.96
08:13:35|27297.63
08:13:36|27297.63
08:13:37|27300.05
08:13:38|27300.05
08:13:39|27300.06
08:13:40|27304.05
08:13:41|27304.05
08:13:42|27304.05
08:13:43|27304.05
08:13:44|27304.05
08:13:45|27304.05
08:13:46|27304.05
08:13:47|27304.05
08:13:48|27304.05
08:13:49|27304.06
08:13:50|27304.06
08:13:52|27304.06
08:13:53|27304.06
08:13:54|27304.06
08:13:55|27304.06
08:13:56|27304.06
08:13:57|27304.05
08:13:58|27304.05
08:13:59|27304.05
08:14:00|27304.06
08:14:01|27304.06
08:14:02|27305.
08:14:03|27305.
08:14:04|27305.
08:14:05|27305.22
08:14:06|27305.22
08:14:07|27305.22
08:14:08|27305.22
08:14:09|27305.22
08:14:10|27305.22
08:14:12|27305.22
08:14:12|27305.22
08:14:13|27305.21
08:14:14|27305.21
08:14:15|27305.21
08:14:16|27304.99
08:14:17|27304.05
08:14:18|27304.05
08:14:19|27304.05
08:14:20|27304.06
08:14:21|27304.06
08:14:22|27304.06
08:14:24|27304.06
08:14:25|27304.05
08:14:25|27304.05
08:14:26|27300.63
08:14:27|27300.63
08:14:28|27300.63
08:14:30|27300.63
08:14:30|27300.63
08:14:32|27300.63
08:14:32|27300.63
08:14:34|27300.63
08:14:34|27300.63
08:14:35|27300.62
08:14:36|27300.63
08:14:37|27300.63
08:14:38|27300.63
08:14:40|27300.63
08:14:41|27300.63
08:14:41|27300.63
08:14:42|27300.63
08:14:43|27300.63
08:14:44|27300.63
08:14:46|27300.63
08:14:46|27300.63
08:14:47|27300.63
08:14:49|27300.63
08:14:49|27300.63
08:14:51|27300.63
08:14:52|27300.63
08:14:53|27300.63
08:14:54|27300.63
08:14:56|27300.62
08:14:57|27300.62
08:14:58|27300.63
08:14:59|27300.96
08:15:00|27302.34
08:15:01|27302.34
08:15:03|27302.34
08:15:03|27308.18
08:15:04|27308.18
08:15:05|27308.27
08:15:07|27308.27
08:15:08|27308.27
08:15:09|27308.27
08:15:09|27308.27
08:15:11|27308.27
08:15:11|27308.27
08:15:12|27308.28
08:15:14|27308.28
08:15:14|27308.28
08:15:16|27308.28
08:15:16|27308.28
08:15:17|27308.27
08:15:19|27308.27
08:15:19|27308.27
08:15:20|27308.27
08:15:22|27308.27
08:15:22|27309.49
08:15:24|27311.55
08:15:24|27311.55
08:15:26|27311.55
08:15:27|27311.68
08:15:27|27311.68
08:15:29|27311.67
08:15:29|27311.82
08:15:31|27311.91
08:15:32|27312.54
08:15:32|27308.84
08:15:33|27306.11
08:15:35|27302.31
08:15:36|27302.31
08:15:36|27302.31
08:15:38|27302.31
08:15:38|27302.31
08:15:39|27302.31
08:15:41|27302.31
08:15:41|27302.31
08:15:42|27302.31
08:15:43|27302.31
08:15:44|27302.31
08:15:46|27302.31
08:15:46|27302.31
08:15:48|27302.3
08:15:48|27302.3
08:15:49|27302.3
08:15:50|27302.3
08:15:51|27302.3
08:15:53|27302.3
08:15:54|27302.3
08:15:55|27302.3
08:15:57|27302.3
08:15:58|27302.3
08:15:58|27302.3
08:16:00|27302.3
08:16:01|27302.
08:16:02|27302.
08:16:03|27300.01
08:16:04|27300.01
08:16:05|27300.
08:16:06|27300.01
08:16:06|27300.01
08:16:07|27298.33
08:16:08|27298.33
08:16:09|27298.33
08:16:10|27298.33
08:16:12|27298.33
08:16:13|27298.33
08:16:14|27298.33
08:16:15|27298.33
08:16:15|27298.33
08:16:17|27298.33
08:16:18|27298.33
08:16:19|27298.33
08:16:19|27298.33
08:16:20|27298.33
08:16:22|27298.33
08:16:22|27298.33
08:16:23|27298.33
08:16:24|27300.13
08:16:25|27300.13
08:16:26|27300.13
08:16:27|27300.13
08:16:28|27300.12
08:16:29|27300.12
08:16:30|27300.12
08:16:31|27300.12
08:16:33|27300.12
08:16:33|27300.13
08:16:34|27300.13
08:16:36|27300.13
08:16:37|27300.13
08:16:38|27300.13
08:16:38|27300.13
08:16:39|27300.13
08:16:40|27300.13
08:16:42|27300.13
08:16:42|27300.13
08:16:44|27300.13
08:16:44|27300.12
08:16:45|27300.12
08:16:47|27300.12
08:16:47|27300.12
08:16:48|27300.12
08:16:50|27300.12
08:16:50|27300.12
08:16:52|27300.12
08:16:52|27298.08
08:16:54|27294.36
08:16:55|27294.36
08:16:56|27294.24
08:16:57|27294.24
08:16:58|27294.24
08:16:59|27294.24
08:17:00|27294.23
08:17:02|27290.95
08:17:03|27290.95
08:17:04|27292.56
08:17:04|27292.56
08:17:06|27292.56
08:17:06|27292.56
08:17:07|27292.56
08:17:08|27292.56
08:17:10|27292.56
08:17:11|27292.56
08:17:11|27292.56
08:17:13|27292.56
08:17:13|27292.56
08:17:14|27292.56
08:17:15|27292.56
08:17:16|27292.56
08:17:17|27292.56
08:17:19|27292.56
08:17:19|27292.56
08:17:21|27292.56
08:17:21|27292.56
08:17:22|27292.56
08:17:24|27292.56
08:17:24|27291.45
08:17:26|27286.79
08:17:27|27286.79
08:17:28|27286.79
08:17:29|27286.79
08:17:30|27286.79
08:17:30|27286.79
08:17:32|27286.78
08:17:33|27285.66
08:17:34|27285.66
08:17:35|27285.66
08:17:36|27285.66
08:17:37|27285.66
08:17:37|27285.66
08:17:38|27285.65
08:17:40|27285.65
08:17:41|27285.65
08:17:42|27285.66
08:17:43|27285.66
08:17:44|27285.66
08:17:44|27285.7
08:17:46|27288.74
08:17:47|27288.74
08:17:48|27288.74
08:17:48|27288.74
08:17:50|27288.75
08:17:50|27288.74
08:17:51|27288.74
08:17:53|27288.74
08:17:54|27288.74
08:17:55|27287.28
08:17:56|27287.28
08:17:58|27287.27
08:17:58|27287.27
08:17:59|27287.27
08:18:01|27287.27
08:18:01|27287.27
08:18:02|27287.27
08:18:03|27287.28
08:18:04|27287.28
08:18:06|27287.27
08:18:06|27287.06
08:18:08|27287.06
08:18:09|27287.06
08:18:10|27287.06
08:18:11|27287.06
08:18:12|27287.06
08:18:13|27287.06
08:18:14|27287.03
08:18:15|27285.66
08:18:16|27285.66
08:18:17|27285.66
08:18:18|27285.65
08:18:18|27285.65
08:18:20|27285.65
08:18:21|27285.65
08:18:22|27285.65
08:18:23|27285.66
08:18:24|27285.66
08:18:25|27285.65
08:18:26|27285.65
08:18:26|27285.65
08:18:27|27285.65
08:18:29|27285.65
08:18:30|27285.66
08:18:30|27285.66
08:18:32|27285.66
08:18:33|27285.66
08:18:34|27285.66
08:18:35|27285.66
08:18:36|27285.66
08:18:37|27285.66
08:18:37|27285.66
08:18:39|27285.66
08:18:39|27285.66
08:18:40|27285.65
08:18:42|27285.65
08:18:42|27285.65
08:18:44|27289.07
08:18:45|27289.07
08:18:46|27289.07
08:18:47|27289.07
08:18:48|27289.07
08:18:48|27289.06
08:18:50|27289.06
08:18:51|27289.06
08:18:52|27289.06
08:18:53|27289.06
08:18:53|27289.06
08:18:55|27289.07
08:18:56|27289.07
08:18:58|27289.07
08:18:59|27289.07
08:19:00|27289.07
08:19:01|27289.07
08:19:02|27289.07
08:19:03|27289.07
08:19:04|27289.07
08:19:05|27289.07
08:19:06|27289.07
08:19:08|27289.06
08:19:09|27289.07
08:19:10|27289.07
08:19:11|27289.07
08:19:12|27289.07
08:19:13|27289.07
08:19:14|27289.07
08:19:14|27290.23
08:19:16|27290.23
08:19:17|27290.23
08:19:18|27294.5
08:19:18|27294.5
08:19:20|27297.21
08:19:21|27297.21
08:19:22|27297.21
08:19:23|27297.21
08:19:24|27297.32
08:19:25|27297.33
08:19:26|27297.32
08:19:26|27297.32
08:19:28|27297.32
08:19:29|27297.33
08:19:30|27297.33
08:19:31|27297.32
08:19:32|27297.32
08:19:33|27297.32
08:19:34|27297.32
08:19:36|27297.32
08:19:36|27297.32
08:19:37|27297.32
08:19:38|27297.32
08:19:39|27297.32
08:19:40|27297.32
08:19:41|27297.33
08:19:42|27297.33
08:19:43|27297.37
08:19:44|27301.22
08:19:45|27301.22
08:19:47|27302.25
08:19:47|27302.25
08:19:48|27302.25
08:19:49|27302.25
08:19:50|27302.25
08:19:51|27302.25
08:19:52|27302.25
08:19:53|27302.25
08:19:54|27302.26
08:19:55|27302.26
08:19:57|27302.26
08:19:58|27302.32
08:19:59|27302.32
08:20:01|27302.32
08:20:01|27302.32
08:20:03|27302.31
08:20:04|27302.32
08:20:05|27302.32
08:20:06|27302.32
08:20:07|27302.32
08:20:08|27302.32
08:20:09|27302.32
08:20:10|27302.32
08:20:11|27302.32
08:20:12|27302.32
08:20:13|27302.32
08:20:14|27302.32
08:20:15|27302.31
08:20:16|27302.31
08:20:17|27302.31
08:20:18|27302.31
08:20:19|27302.31
08:20:20|27302.31
08:20:21|27302.31
08:20:22|27302.31
08:20:23|27302.31
08:20:24|27302.31
08:20:25|27302.32
08:20:26|27302.32
08:20:27|27302.31
08:20:28|27302.31
08:20:29|27302.32
08:20:30|27302.32
08:20:31|27302.31
08:20:32|27302.32
08:20:33|27299.43
08:20:34|27299.25
08:20:35|27299.25
08:20:36|27299.24
08:20:37|27299.24
08:20:38|27299.25
08:20:39|27299.25
08:20:40|27299.25
08:20:41|27299.25
08:20:42|27299.25
08:20:43|27299.25
08:20:44|27299.25
08:20:45|27299.25
08:20:46|27299.25
08:20:47|27299.25
08:20:48|27299.25
08:20:49|27299.24
08:20:50|27299.25
08:20:51|27299.24
08:20:52|27299.25
08:20:53|27299.25
08:20:54|27299.25
08:20:55|27299.25
08:20:56|27299.25
08:20:57|27299.25
08:20:58|27299.25
08:21:00|27299.23
08:21:01|27299.23
08:21:02|27298.33
08:21:03|27298.33
08:21:04|27293.81
08:21:05|27288.61
08:21:05|27286.78
08:21:06|27285.01
08:21:08|27285.01
08:21:08|27285.01
08:21:10|27285.
08:21:11|27285.
08:21:12|27285.
08:21:13|27285.
08:21:13|27285.
08:21:14|27283.67
08:21:16|27280.
08:21:17|27275.
08:21:18|27274.89
08:21:18|27266.83
08:21:20|27265.71
08:21:21|27265.
08:21:22|27264.45
08:21:23|27250.76
08:21:23|27242.34
08:21:25|27253.13
08:21:26|27251.8
08:21:27|27242.33
08:21:28|27241.41
08:21:29|27234.21
08:21:30|27234.08
08:21:31|27234.08
08:21:32|27234.07
08:21:33|27233.4
08:21:34|27225.15
08:21:35|27219.2
08:21:36|27228.3
08:21:37|27236.2
08:21:38|27234.76
08:21:39|27227.91
08:21:40|27227.91
08:21:41|27227.83
08:21:42|27231.49
08:21:43|27234.2
08:21:44|27234.2
08:21:45|27234.2
08:21:45|27234.2
08:21:47|27231.16
08:21:47|27231.16
08:21:49|27231.16
08:21:50|27231.16
08:21:50|27231.16
08:21:52|27231.16
08:21:53|27231.15
08:21:54|27227.21
08:21:55|27225.74
08:21:56|27220.59
08:21:57|27220.59
08:21:58|27220.02
08:22:00|27210.84
08:22:01|27217.09
08:22:02|27208.75
08:22:03|27207.89
08:22:04|27207.63
08:22:05|27206.91
08:22:05|27206.91
08:22:07|27208.83
08:22:08|27214.87
08:22:09|27220.02
08:22:10|27223.03
08:22:11|27228.55
08:22:12|27228.55
08:22:13|27233.59
08:22:14|27233.62
08:22:15|27233.62
08:22:16|27235.43
08:22:17|27235.42
08:22:18|27229.01
08:22:19|27234.73
08:22:20|27234.73
08:22:21|27235.73
08:22:22|27240.
08:22:23|27239.94
08:22:25|27240.11
08:22:25|27240.11
08:22:26|27240.11
08:22:27|27240.91
08:22:28|27240.91
08:22:29|27240.91
08:22:30|27240.93
08:22:31|27239.18
08:22:32|27230.17
08:22:33|27234.48
08:22:34|27234.64
08:22:35|27234.64
08:22:36|27234.64
08:22:37|27241.41
08:22:38|27241.41
08:22:39|27241.41
08:22:40|27241.4
08:22:41|27241.4
08:22:42|27241.66
08:22:43|27242.41
08:22:44|27245.22
08:22:45|27249.09
08:22:46|27249.1
08:22:47|27242.7
08:22:48|27242.7
08:22:49|27242.7
08:22:50|27242.7
08:22:51|27242.71
08:22:52|27242.71
08:22:53|27244.86
08:22:54|27244.86
08:22:55|27244.86
08:22:56|27236.13
08:22:57|27230.71
08:22:58|27230.71
08:23:00|27237.27
08:23:01|27230.71
08:23:03|27230.71
08:23:04|27226.57
08:23:05|27226.56
08:23:05|27225.58
08:23:06|27222.27
08:23:08|27220.07
08:23:08|27215.33
08:23:10|27212.49
08:23:11|27209.64
08:23:11|27210.53
08:23:13|27210.53
08:23:14|27207.84
08:23:15|27207.25
08:23:16|27207.81
08:23:17|27208.89
08:23:18|27213.16
08:23:19|27217.09
08:23:20|27220.
08:23:21|27220.
08:23:22|27214.36
08:23:23|27210.01
08:23:24|27218.7
08:23:25|27214.33
08:23:26|27214.33
08:23:27|27214.33
08:23:28|27213.34
08:23:29|27218.11
08:23:30|27218.08
08:23:31|27212.03
08:23:32|27217.71
08:23:33|27210.25
08:23:34|27210.01
08:23:35|27215.9
08:23:36|27215.91
08:23:37|27210.01
08:23:38|27210.01
08:23:39|27210.01
08:23:40|27210.01
08:23:41|27210.01
08:23:42|27210.01
08:23:43|27210.01
08:23:44|27210.01
08:23:45|27207.
08:23:46|27209.17
08:23:47|27214.33
08:23:48|27214.33
08:23:49|27214.33
08:23:50|27214.33
08:23:51|27214.33
08:23:52|27214.34
08:23:53|27214.34
08:23:54|27214.33
08:23:55|27214.33
08:23:56|27213.94
08:23:57|27213.94
08:23:58|27213.93
08:23:59|27213.93
08:24:00|27213.94
08:24:02|27217.98
08:24:02|27217.98
08:24:04|27217.51
08:24:05|27215.45
08:24:06|27215.45
08:24:07|27215.45
08:24:08|27211.18
08:24:09|27211.18
08:24:10|27213.14
08:24:11|27203.84
08:24:12|27203.84
08:24:13|27203.84
08:24:14|27203.85
08:24:15|27203.85
08:24:16|27206.6
08:24:17|27204.01
08:24:18|27204.01
08:24:19|27203.38
08:24:20|27203.38
08:24:21|27203.38
08:24:22|27203.39
08:24:23|27215.71
08:24:24|27217.69
08:24:25|27219.99
08:24:26|27219.99
08:24:27|27219.99
08:24:28|27220.
08:24:29|27220.
08:24:30|27220.
08:24:31|27227.24
08:24:32|27233.34
08:24:33|27233.34
08:24:34|27234.38
08:24:35|27238.27
08:24:36|27240.
08:24:37|27240.31
08:24:38|27238.17
08:24:40|27238.17
08:24:40|27238.17
08:24:41|27238.17
08:24:42|27238.16
08:24:44|27238.17
08:24:45|27238.17
08:24:45|27238.17
08:24:46|27238.17
08:24:48|27238.17
08:24:49|27241.15
08:24:50|27241.15
08:24:51|27234.98
08:24:51|27237.33
08:24:52|27238.19
08:24:54|27238.19
08:24:54|27238.19
08:24:56|27238.19
08:24:57|27241.64
08:24:58|27235.42
08:24:59|27237.26
08:25:00|27237.37
08:25:01|27237.38
08:25:02|27231.1
08:25:04|27235.15
08:25:04|27240.72
08:25:05|27240.73
08:25:06|27240.72
08:25:08|27237.34
08:25:09|27237.34
08:25:10|27237.35
08:25:11|27237.39
08:25:12|27241.65
08:25:13|27246.18
08:25:14|27248.98
08:25:15|27248.98
08:25:16|27248.98
08:25:17|27248.98
08:25:18|27248.98
08:25:19|27248.98
08:25:20|27248.98
08:25:21|27248.98
08:25:22|27248.98
08:25:23|27248.98
08:25:24|27248.98
08:25:25|27248.98
08:25:27|27248.98
08:25:27|27248.98
08:25:28|27248.98
08:25:29|27248.98
08:25:30|27248.98
08:25:31|27248.98
08:25:32|27248.98
08:25:33|27248.98
08:25:34|27248.97
08:25:35|27247.15
08:25:36|27247.14
08:25:38|27247.14
08:25:38|27247.15
08:25:39|27247.15
08:25:40|27248.99
08:25:41|27250.
08:25:42|27250.
08:25:43|27250.
08:25:44|27250.
08:25:45|27255.
08:25:46|27255.
08:25:48|27255.
08:25:48|27259.26
08:25:49|27259.26
08:25:50|27260.
08:25:51|27260.
08:25:53|27260.
08:25:53|27259.99
08:25:55|27259.99
08:25:55|27260.
08:25:56|27261.45
08:25:57|27261.45
08:25:58|27264.8
08:25:59|27265.
08:26:00|27265.
08:26:02|27265.41
08:26:03|27265.85
08:26:04|27265.45
08:26:05|27265.45
08:26:07|27265.45
08:26:07|27265.45
08:26:08|27265.45
08:26:09|27267.11
08:26:10|27267.11
08:26:11|27267.11
08:26:12|27267.11
08:26:13|27267.11
08:26:14|27267.1
08:26:15|27267.1
08:26:16|27267.1
08:26:17|27263.61
08:26:18|27265.19
08:26:19|27265.19
08:26:20|27265.19
08:26:21|27265.19
08:26:22|27265.19
08:26:23|27261.72
08:26:24|27261.72
08:26:25|27261.72
08:26:26|27261.72
08:26:28|27261.72
08:26:28|27261.72
08:26:29|27261.72
08:26:31|27261.71
08:26:31|27260.22
08:26:32|27252.31
08:26:33|27252.3
08:26:34|27255.69
08:26:36|27257.24
08:26:37|27257.23
08:26:38|27257.23
08:26:39|27257.24
08:26:40|27257.28
08:26:42|27257.55
08:26:42|27261.82
08:26:43|27264.11
08:26:44|27264.11
08:26:45|27264.11
08:26:47|27264.1
08:26:48|27264.1
08:26:49|27268.18
08:26:49|27268.18
08:26:51|27268.18
08:26:52|27269.43
08:26:53|27269.44
08:26:54|27270.73
08:26:55|27270.73
08:26:55|27267.18
08:26:57|27267.18
08:26:58|27267.07
08:26:59|27267.07
08:27:00|27266.92
08:27:01|27266.92
08:27:01|27266.92
08:27:02|27266.92
08:27:04|27266.93
08:27:05|27266.93
08:27:07|27266.93
08:27:07|27266.93
08:27:08|27273.48
08:27:09|27274.35
08:27:10|27275.15
08:27:11|27277.83
08:27:13|27281.7
08:27:13|27281.7
08:27:14|27281.71
08:27:15|27279.75
08:27:16|27279.74
08:27:18|27279.74
08:27:18|27279.74
08:27:20|27279.74
08:27:21|27279.74
08:27:21|27279.74
08:27:23|27279.71
08:27:24|27279.71
08:27:24|27279.71
08:27:26|27279.71
08:27:27|27279.74
08:27:28|27279.74
08:27:29|27282.26
08:27:30|27288.42
08:27:31|27288.43
08:27:32|27292.3
08:27:33|27292.29
08:27:34|27299.99
08:27:34|27300.
08:27:36|27295.4
08:27:37|27298.94
08:27:38|27305.
08:27:39|27305.
08:27:40|27305.
08:27:41|27306.
08:27:42|27304.43
08:27:43|27304.43
08:27:44|27304.43
08:27:44|27305.81
08:27:46|27307.6
08:27:47|27309.08
08:27:48|27309.08
08:27:49|27312.89
08:27:49|27313.08
08:27:50|27313.08
08:27:52|27319.99
08:27:53|27319.99
08:27:54|27319.99
08:27:55|27315.76
08:27:56|27315.76
08:27:57|27320.13
08:27:58|27320.45
08:27:59|27320.45
08:27:59|27320.45
08:28:01|27320.46
08:28:02|27320.46
08:28:03|27315.81
08:28:04|27312.77
08:28:05|27312.77
08:28:06|27312.77
08:28:07|27312.76
08:28:08|27310.
08:28:09|27315.27
08:28:10|27315.27
08:28:12|27310.63
08:28:12|27315.2
08:28:13|27319.97
08:28:14|27319.97
08:28:15|27319.97
08:28:17|27320.
08:28:17|27320.17
08:28:18|27320.17
08:28:19|27321.42
08:28:20|27321.42
08:28:21|27321.68
08:28:22|27322.38
08:28:23|27322.38
08:28:24|27322.39
08:28:25|27322.39
08:28:27|27327.01
08:28:28|27327.01
08:28:28|27327.98
08:28:29|27327.98
08:28:30|27327.98
08:28:32|27328.19
08:28:32|27325.56
08:28:33|27320.82
08:28:35|27320.81
08:28:36|27320.81
08:28:36|27320.82
08:28:37|27320.82
08:28:38|27320.82
08:28:39|27325.21
08:28:40|27315.63
08:28:41|27310.01
08:28:42|27310.01
08:28:44|27319.99
08:28:45|27322.24
08:28:47|27327.64
08:28:47|27327.64
08:28:48|27329.95
08:28:49|27329.95
08:28:50|27322.1
08:28:51|27320.81
08:28:52|27320.82
08:28:53|27322.78
08:28:54|27322.78
08:28:56|27322.78
08:28:56|27322.79
08:28:57|27322.79
08:28:58|27322.79
08:28:59|27322.79
08:29:00|27322.79
08:29:01|27322.79
08:29:02|27322.79
08:29:03|27325.37
08:29:04|27325.37
08:29:06|27325.37
08:29:07|27325.36
08:29:08|27325.36
08:29:09|27325.37
08:29:10|27312.18
08:29:12|27312.17
08:29:13|27313.99
08:29:14|27313.99
08:29:14|27312.31
08:29:16|27312.24
08:29:17|27312.24
08:29:18|27312.24
08:29:18|27315.28
08:29:20|27315.28
08:29:21|27315.28
08:29:21|27315.28
08:29:23|27322.18
08:29:23|27322.18
08:29:25|27322.18
08:29:26|27322.19
08:29:26|27322.19
08:29:28|27321.73
08:29:29|27321.61
08:29:30|27321.61
08:29:31|27321.61
08:29:32|27321.61
08:29:32|27321.61
08:29:34|27321.61
08:29:35|27321.62
08:29:36|27324.37
08:29:37|27327.37
08:29:38|27326.09
08:29:38|27326.09
08:29:39|27326.09
08:29:41|27326.09
08:29:42|27326.09
08:29:43|27326.09
08:29:44|27329.45
08:29:45|27329.45
08:29:45|27329.45
08:29:47|27327.62
08:29:47|27327.62
08:29:48|27327.62
08:29:50|27327.24
08:29:50|27322.28
08:29:51|27322.28
08:29:52|27322.28
08:29:53|27322.28
08:29:55|27322.28
08:29:55|27322.28
08:29:57|27322.28
08:29:57|27322.28
08:29:59|27322.28
08:29:59|27326.05
08:30:01|27326.05
08:30:02|27324.37
08:30:03|27324.37
08:30:04|27324.38
08:30:05|27324.38
08:30:06|27324.38
08:30:08|27324.37
08:30:09|27323.9
08:30:10|27323.9
08:30:11|27323.9
08:30:12|27323.91
08:30:13|27323.91
08:30:13|27323.91
08:30:15|27323.91
08:30:16|27324.38
08:30:17|27324.39
08:30:18|27326.05
08:30:19|27326.05
08:30:19|27326.05
08:30:21|27326.05
08:30:22|27326.05
08:30:23|27326.05
08:30:24|27326.05
08:30:25|27326.05
08:30:26|27326.05
08:30:27|27326.05
08:30:28|27332.92
08:30:29|27334.79
08:30:30|27337.21
08:30:31|27339.04
08:30:32|27338.88
08:30:33|27338.09
08:30:34|27337.84
08:30:35|27337.84
08:30:37|27337.84
08:30:37|27339.05
08:30:38|27339.05
08:30:39|27344.55
08:30:40|27342.78
08:30:41|27342.79
08:30:42|27342.79
08:30:43|27342.79
08:30:44|27342.79
08:30:45|27344.81
08:30:46|27344.82
08:30:47|27344.82
08:30:48|27344.82
08:30:49|27344.82
08:30:50|27344.81
08:30:51|27344.81
08:30:52|27344.81
08:30:53|27344.81
08:30:54|27344.81
08:30:55|27344.81
08:30:56|27344.81
08:30:57|27344.81
08:30:58|27344.82
08:30:59|27344.82
08:31:00|27344.82
08:31:01|27344.65
08:31:02|27341.18
08:31:03|27341.18
08:31:04|27341.18
08:31:05|27341.17
08:31:06|27341.17
08:31:08|27341.17
08:31:09|27341.17
08:31:10|27341.17
08:31:11|27341.17
08:31:12|27340.1
08:31:13|27337.79
08:31:14|27337.79
08:31:15|27335.45
08:31:16|27335.45
08:31:17|27335.45
08:31:19|27335.45
08:31:19|27335.45
08:31:20|27335.45
08:31:21|27335.45
08:31:23|27335.44
08:31:23|27335.45
08:31:24|27335.44
08:31:25|27335.45
08:31:26|27335.45
08:31:28|27335.45
08:31:29|27335.45
08:31:30|27335.45
08:31:31|27335.45
08:31:32|27335.44
08:31:32|27335.44
08:31:34|27335.44
08:31:34|27335.44
08:31:35|27335.44
08:31:36|27335.44
08:31:37|27335.44
08:31:39|27335.44
08:31:39|27335.44
08:31:41|27335.45
08:31:41|27326.64
08:31:42|27333.63
08:31:44|27335.44
08:31:45|27335.44
08:31:45|27335.45
08:31:46|27339.99
08:31:48|27339.99
08:31:48|27339.99
08:31:50|27339.98
08:31:51|27339.23
08:31:51|27339.25
08:31:52|27337.39
08:31:53|27337.39
08:31:55|27337.39
08:31:55|27337.39
08:31:56|27337.4
08:31:58|27335.17
08:31:58|27335.18
08:31:59|27335.17
08:32:00|27335.17
08:32:01|27331.53
08:32:02|27331.53
08:32:03|27331.43
08:32:05|27331.42
08:32:06|27331.42
08:32:06|27331.42
08:32:07|27327.35
08:32:09|27325.
08:32:11|27325.
08:32:11|27325.01
08:32:13|27325.01
08:32:14|27325.01
08:32:14|27325.01
08:32:16|27325.01
08:32:17|27325.01
08:32:18|27325.01
08:32:19|27325.01
08:32:19|27325.01
08:32:21|27325.
08:32:22|27325.
08:32:23|27322.28
08:32:24|27321.15
08:32:25|27321.15
08:32:26|27321.15
08:32:26|27321.15
08:32:28|27321.15
08:32:29|27321.15
08:32:30|27321.15
08:32:31|27320.87
08:32:32|27320.72
08:32:33|27320.5
08:32:34|27320.
08:32:34|27320.
08:32:36|27320.
08:32:37|27320.
08:32:38|27320.01
08:32:38|27320.
08:32:39|27320.
08:32:41|27320.
08:32:42|27320.
08:32:43|27320.
08:32:44|27320.
08:32:45|27320.
08:32:45|27320.
08:32:46|27320.
08:32:47|27320.
08:32:49|27320.
08:32:49|27320.
08:32:51|27320.
08:32:52|27320.
08:32:53|27320.
08:32:54|27320.
08:32:55|27320.
08:32:55|27320.
08:32:57|27320.01
08:32:58|27320.01
08:32:58|27319.3
08:33:00|27319.3
08:33:01|27319.3
08:33:02|27319.3
08:33:02|27319.3
08:33:04|27319.31
08:33:05|27319.31
08:33:05|27319.3
08:33:06|27319.3
08:33:08|27319.3
08:33:09|27319.3
08:33:10|27319.3
08:33:11|27319.3
08:33:12|27319.3
08:33:13|27317.47
08:33:15|27314.47
08:33:15|27318.93
08:33:17|27319.3
08:33:18|27320.
08:33:19|27320.
08:33:20|27320.
08:33:21|27320.01
08:33:22|27320.
08:33:23|27320.03
08:33:24|27320.03
08:33:25|27320.03
08:33:26|27320.03
08:33:27|27320.03
08:33:28|27320.02
08:33:29|27320.02
08:33:30|27320.02
08:33:31|27320.02
08:33:31|27320.02
08:33:33|27318.4
08:33:34|27321.78
08:33:35|27324.1
08:33:36|27324.1
08:33:37|27324.1
08:33:38|27324.1
08:33:39|27324.1
08:33:40|27324.1
08:33:41|27324.1
08:33:42|27324.1
08:33:43|27324.1
08:33:44|27324.11
08:33:44|27322.36
08:33:46|27322.36
08:33:47|27322.36
08:33:48|27322.36
08:33:49|27322.36
08:33:50|27315.63
08:33:51|27315.63
08:33:52|27315.63
08:33:52|27315.63
08:33:54|27317.09
08:33:54|27320.53
08:33:56|27320.53
08:33:56|27320.53
08:33:58|27320.53
08:33:58|27320.52
08:33:59|27320.52
08:34:01|27320.52
08:34:02|27320.52
08:34:02|27320.01
08:34:03|27322.33
08:34:05|27322.33
08:34:06|27322.33
08:34:07|27322.33
08:34:08|27322.33
08:34:09|27322.62
08:34:10|27322.62
08:34:11|27322.62
08:34:12|27325.27
08:34:14|27329.35
08:34:14|27329.35
08:34:15|27329.35
08:34:17|27329.35
08:34:18|27329.35
08:34:19|27329.35
08:34:20|27331.74
08:34:20|27331.75
08:34:21|27334.47
08:34:23|27334.47
08:34:24|27334.47
08:34:25|27334.47
08:34:26|27335.75
08:34:26|27335.75
08:34:28|27335.75
08:34:29|27335.75
08:34:30|27335.74
08:34:31|27335.74
08:34:32|27335.74
08:34:33|27335.74
08:34:34|27335.74
08:34:35|27335.75
08:34:36|27335.75
08:34:37|27335.75
08:34:38|27335.75
08:34:39|27335.75
08:34:40|27335.75
08:34:41|27335.75
08:34:42|27335.75
08:34:43|27335.74
08:34:44|27338.36
08:34:45|27338.36
08:34:46|27338.36
08:34:47|27338.36
08:34:48|27339.83
08:34:49|27339.84
08:34:50|27339.84
08:34:51|27339.84
08:34:52|27339.83
08:34:53|27339.83
08:34:54|27339.84
08:34:55|27339.84
08:34:56|27339.84
08:34:57|27339.84
08:34:58|27339.84
08:35:00|27339.83
08:35:00|27339.83
08:35:01|27339.83
08:35:02|27339.83
08:35:03|27338.29
08:35:05|27338.29
08:35:06|27338.29
08:35:06|27338.29
08:35:08|27336.26
08:35:09|27336.26
08:35:10|27336.26
08:35:10|27335.75
08:35:12|27335.67
08:35:14|27335.67
08:35:14|27333.81
08:35:16|27333.81
08:35:16|27333.81
08:35:17|27333.81
08:35:18|27333.81
08:35:19|27333.81
08:35:21|27333.81
08:35:21|27333.81
08:35:22|27333.81
08:35:23|27333.81
08:35:24|27333.81
08:35:26|27333.82
08:35:26|27333.82
08:35:28|27333.82
08:35:29|27333.82
08:35:30|27333.81
08:35:30|27333.82
08:35:32|27333.82
08:35:33|27333.81
08:35:34|27333.82
08:35:35|27334.18
08:35:36|27334.18
08:35:37|27334.19
08:35:37|27334.19
08:35:39|27334.19
08:35:40|27339.83
08:35:41|27339.83
08:35:42|27339.83
08:35:43|27334.51
08:35:43|27334.51
08:35:45|27334.51
08:35:46|27334.51
08:35:47|27334.5
08:35:48|27334.51
08:35:49|27336.55
08:35:50|27339.79
08:35:51|27339.79
08:35:52|27339.79
08:35:53|27330.11
08:35:54|27330.1
08:35:55|27330.1
08:35:56|27330.1
08:35:57|27330.1
08:35:58|27329.53
08:35:59|27329.53
08:36:00|27329.52
08:36:01|27325.62
08:36:02|27325.62
08:36:03|27325.62
08:36:04|27325.62
08:36:05|27325.62
08:36:06|27325.61
08:36:07|27325.62
08:36:08|27325.62
08:36:09|27325.62
08:36:10|27325.62
08:36:11|27325.62
08:36:12|27325.62
08:36:14|27325.62
08:36:15|27325.61
08:36:17|27325.62
08:36:18|27325.62
08:36:18|27325.61
08:36:20|27322.99
08:36:21|27322.99
08:36:22|27322.98
08:36:23|27322.98
08:36:24|27322.98
08:36:25|27322.98
08:36:26|27322.98
08:36:27|27322.98
08:36:28|27322.99
08:36:29|27322.99
08:36:30|27322.99
08:36:31|27322.99
08:36:32|27322.99
08:36:33|27320.02
08:36:34|27320.02
08:36:35|27320.02
08:36:36|27320.02
08:36:37|27320.02
08:36:38|27320.02
08:36:39|27320.01
08:36:40|27320.
08:36:41|27320.01
08:36:42|27320.01
08:36:43|27320.01
08:36:44|27320.01
08:36:45|27320.01
08:36:46|27320.01
08:36:47|27320.01
08:36:48|27320.01
08:36:49|27320.
08:36:50|27318.02
08:36:51|27318.02
08:36:52|27318.03
08:36:53|27318.03
08:36:54|27318.03
08:36:55|27318.02
08:36:57|27318.02
08:36:57|27318.02
08:36:59|27318.02
08:36:59|27318.02
08:37:00|27318.02
08:37:01|27322.91
08:37:02|27322.91
08:37:04|27323.09
08:37:04|27323.09
08:37:05|27323.08
08:37:06|27323.09
08:37:07|27319.17
08:37:09|27319.17
08:37:09|27319.17
08:37:11|27319.17
08:37:11|27319.17
08:37:12|27319.16
08:37:14|27319.17
08:37:15|27319.16
08:37:17|27319.16
08:37:17|27319.16
08:37:18|27319.17
08:37:20|27319.17
08:37:20|27319.17
08:37:22|27319.17
08:37:22|27319.17
08:37:24|27319.17
08:37:25|27319.17
08:37:26|27319.17
08:37:27|27319.17
08:37:28|27319.17
08:37:28|27319.46
08:37:30|27319.46
08:37:30|27319.46
08:37:32|27319.45
08:37:33|27319.45
08:37:34|27319.45
08:37:35|27319.46
08:37:36|27319.46
08:37:37|27319.46
08:37:38|27319.46
08:37:39|27319.46
08:37:40|27319.46
08:37:41|27319.46
08:37:42|27319.45
08:37:43|27319.46
08:37:44|27320.09
08:37:45|27320.09
08:37:46|27320.09
08:37:47|27320.09
08:37:48|27320.09
08:37:49|27320.09
08:37:50|27320.09
08:37:51|27320.09
08:37:52|27320.09
08:37:53|27320.09
08:37:54|27320.09
08:37:55|27320.09
08:37:56|27320.09
08:37:57|27320.09
08:37:58|27320.09
08:37:59|27320.09
08:38:00|27320.09
08:38:01|27320.09
08:38:02|27320.09
08:38:03|27320.09
08:38:04|27320.09
08:38:05|27320.09
08:38:06|27320.09
08:38:07|27320.09
08:38:08|27320.09
08:38:09|27320.09
08:38:10|27320.09
08:38:11|27320.09
08:38:12|27320.09
08:38:13|27322.86
08:38:14|27323.28
08:38:16|27323.28
08:38:17|27323.28
08:38:17|27323.28
08:38:19|27323.28
08:38:20|27323.28
08:38:21|27323.28
08:38:21|27323.28
08:38:23|27323.28
08:38:24|27323.28
08:38:25|27323.28
08:38:26|27323.28
08:38:27|27323.28
08:38:27|27323.28
08:38:28|27323.28
08:38:30|27323.28
08:38:31|27323.28
08:38:31|27323.28
08:38:33|27323.28
08:38:34|27326.99
08:38:35|27328.53
08:38:36|27329.53
08:38:37|27329.53
08:38:38|27329.54
08:38:38|27329.54
08:38:40|27329.53
08:38:41|27329.54
08:38:42|27326.9
08:38:42|27326.9
08:38:44|27326.9
08:38:45|27326.9
08:38:46|27326.9
08:38:47|27326.9
08:38:48|27326.9
08:38:49|27326.9
08:38:50|27329.93
08:38:51|27329.93
08:38:52|27329.92
08:38:53|27329.92
08:38:54|27329.93
08:38:54|27329.93
08:38:56|27330.
08:38:57|27329.99
08:38:58|27330.18
08:38:59|27330.18
08:39:00|27330.17
08:39:01|27330.18
08:39:02|27330.18
08:39:02|27330.18
08:39:04|27330.18
08:39:04|27330.18
08:39:06|27330.17
08:39:07|27330.17
08:39:08|27330.17
08:39:09|27330.17
08:39:10|27330.17
08:39:10|27330.17
08:39:11|27330.17
08:39:13|27330.17
08:39:13|27330.17
08:39:15|27330.17
08:39:17|27330.17
08:39:18|27330.17
08:39:19|27330.17
08:39:20|27330.17
08:39:21|27330.17
08:39:22|27330.17
08:39:23|27330.17
08:39:24|27326.97
08:39:25|27326.97
08:39:26|27326.97
08:39:27|27325.89
08:39:28|27325.89
08:39:29|27325.88
08:39:30|27325.88
08:39:31|27325.88
08:39:31|27325.88
08:39:33|27325.88
08:39:34|27325.88
08:39:35|27325.88
08:39:36|27325.88
08:39:37|27325.88
08:39:38|27325.88
08:39:39|27325.88
08:39:40|27325.88
08:39:41|27325.88
08:39:42|27323.52
08:39:43|27323.52
08:39:44|27323.4
08:39:45|27323.4
08:39:46|27323.4
08:39:47|27323.39
08:39:48|27317.09
08:39:49|27317.08
08:39:50|27317.08
08:39:51|27317.08
08:39:52|27317.09
08:39:53|27317.09
08:39:54|27317.09
08:39:55|27317.08
08:39:56|27317.08
08:39:57|27316.82
08:39:58|27316.83
08:39:59|27316.83
08:40:00|27316.83
08:40:01|27316.83
08:40:03|27316.83
08:40:04|27319.36
08:40:05|27321.18
08:40:05|27321.18
08:40:07|27321.18
08:40:08|27321.18
08:40:08|27321.17
08:40:09|27321.17
08:40:10|27321.18
08:40:11|27321.18
08:40:13|27321.18
08:40:13|27321.18
08:40:14|27321.18
08:40:15|27317.42
08:40:17|27317.42
08:40:18|27317.42
08:40:19|27317.42
08:40:20|27317.41
08:40:21|27316.72
08:40:22|27316.72
08:40:23|27316.72
08:40:24|27316.72
08:40:25|27316.72
08:40:26|27316.72
08:40:27|27316.72
08:40:28|27316.72
08:40:29|27316.73
08:40:30|27315.62
08:40:31|27313.45
08:40:32|27313.08
08:40:33|27311.37
08:40:34|27311.38
08:40:35|27311.38
08:40:37|27311.38
08:40:37|27311.38
08:40:38|27311.38
08:40:39|27309.97
08:40:40|27309.02
08:40:41|27308.55
08:40:42|27308.55
08:40:43|27308.55
08:40:44|27308.55
08:40:45|27307.17
08:40:46|27307.17
08:40:47|27307.17
08:40:48|27303.78
08:40:49|27303.78
08:40:50|27303.78
08:40:51|27303.78
08:40:52|27301.7
08:40:53|27301.7
08:40:54|27301.93
08:40:55|27310.63
08:40:56|27310.64
08:40:57|27310.64
08:40:58|27310.64
08:40:59|27310.64
08:41:00|27310.64
08:41:02|27310.14
08:41:02|27310.14
08:41:04|27310.14
08:41:05|27310.14
08:41:05|27310.14
08:41:07|27310.14
08:41:07|27310.14
08:41:08|27310.14
08:41:09|27308.49
08:41:11|27307.44
08:41:11|27307.14
08:41:12|27307.14
08:41:14|27307.14
08:41:14|27307.14
08:41:16|27305.27
08:41:16|27305.27
08:41:18|27305.27
08:41:19|27305.27
08:41:20|27305.27
08:41:21|27305.27
08:41:22|27305.27
08:41:23|27305.27
08:41:24|27305.27
08:41:25|27305.27
08:41:26|27305.27
08:41:27|27305.27
08:41:28|27305.27
08:41:29|27310.15
08:41:30|27317.39
08:41:31|27317.39
08:41:32|27317.39
08:41:33|27317.39
08:41:34|27317.39
08:41:35|27317.39
08:41:36|27319.99
08:41:37|27319.99
08:41:38|27319.99
08:41:39|27319.99
08:41:40|27319.99
08:41:41|27320.
08:41:42|27320.
08:41:43|27320.
08:41:45|27320.73
08:41:45|27320.73
08:41:46|27323.33
08:41:47|27323.33
08:41:48|27323.47
08:41:49|27318.53
08:41:50|27317.6
08:41:51|27317.6
08:41:52|27317.61
08:41:53|27317.61
08:41:54|27317.61
08:41:55|27317.6
08:41:56|27317.6
08:41:57|27317.6
08:41:58|27317.6
08:41:59|27317.6
08:42:01|27317.6
08:42:01|27312.66
08:42:02|27312.66
08:42:03|27312.67
08:42:05|27312.67
08:42:06|27314.53
08:42:07|27314.54
08:42:08|27314.54
08:42:08|27315.79
08:42:10|27315.79
08:42:11|27315.79
08:42:12|27315.79
08:42:13|27315.79
08:42:14|27315.79
08:42:15|27315.79
08:42:16|27315.79
08:42:16|27315.79
08:42:18|27315.79
08:42:19|27315.79
08:42:20|27315.79
08:42:22|27315.79
08:42:22|27315.79
08:42:24|27315.79
08:42:25|27315.79
08:42:26|27315.79
08:42:27|27315.79
08:42:28|27315.78
08:42:29|27315.78
08:42:30|27315.78
08:42:31|27315.78
08:42:32|27315.78
08:42:33|27315.78
08:42:34|27315.78
08:42:35|27315.78
08:42:36|27315.78
08:42:38|27315.79
08:42:38|27315.79
08:42:39|27315.79
08:42:40|27315.79
08:42:41|27315.79
08:42:43|27315.79
08:42:43|27319.48
08:42:44|27319.48
08:42:45|27319.48
08:42:46|27319.48
08:42:47|27319.48
08:42:48|27319.47
08:42:49|27319.47
08:42:50|27319.47
08:42:51|27319.47
08:42:52|27324.06
08:42:53|27327.02
08:42:54|27329.22
08:42:55|27333.78
08:42:56|27334.07
08:42:57|27335.19
08:42:58|27336.98
08:42:59|27336.98
08:43:01|27338.34
08:43:01|27338.5
08:43:02|27338.5
08:43:03|27338.51
08:43:05|27338.5
08:43:05|27338.5
08:43:06|27338.5
08:43:08|27338.5
08:43:08|27338.51
08:43:09|27338.51
08:43:10|27338.51
08:43:11|27338.5
08:43:13|27338.5
08:43:14|27338.5
08:43:14|27338.5
08:43:15|27338.5
08:43:17|27338.5
08:43:18|27338.5
08:43:18|27338.5
08:43:20|27338.5
08:43:21|27338.5
08:43:22|27338.5
08:43:23|27338.5
08:43:24|27338.5
08:43:26|27338.5
08:43:26|27338.5
08:43:28|27343.39
08:43:29|27345.
08:43:30|27344.99
08:43:31|27344.99
08:43:32|27344.99
08:43:33|27344.99
08:43:34|27345.25
08:43:35|27346.11
08:43:36|27346.13
08:43:37|27349.92
08:43:38|27350.
08:43:39|27349.99
08:43:40|27355.14
08:43:41|27355.39
08:43:42|27355.39
08:43:43|27355.39
08:43:44|27355.39
08:43:45|27355.38
08:43:46|27355.38
08:43:47|27355.39
08:43:48|27355.39
08:43:49|27352.22
08:43:50|27352.22
08:43:51|27352.22
08:43:52|27352.22
08:43:53|27352.22
08:43:54|27352.21
08:43:55|27352.22
08:43:56|27352.22
08:43:57|27352.22
08:43:58|27352.22
08:43:59|27352.22
08:44:00|27352.22
08:44:01|27355.38
08:44:02|27355.38
08:44:03|27355.38
08:44:04|27355.81
08:44:05|27355.81
08:44:06|27355.81
08:44:07|27355.8
08:44:08|27355.8
08:44:09|27355.39
08:44:10|27353.14
08:44:11|27353.14
08:44:12|27353.14
08:44:13|27353.14
08:44:14|27355.87
08:44:15|27355.87
08:44:16|27355.87
08:44:17|27355.88
08:44:18|27355.88
08:44:19|27355.89
08:44:20|27355.93
08:44:21|27364.71
08:44:22|27364.71
08:44:23|27364.99
08:44:24|27367.87
08:44:26|27367.87
08:44:26|27367.87
08:44:27|27367.87
08:44:28|27367.87
08:44:30|27367.88
08:44:30|27368.2
08:44:31|27368.2
08:44:32|27368.2
08:44:33|27368.88
08:44:34|27368.88
08:44:35|27368.88
08:44:37|27368.87
08:44:37|27368.87
08:44:38|27368.88
08:44:39|27368.88
08:44:40|27368.88
08:44:42|27368.88
08:44:43|27368.88
08:44:44|27368.88
08:44:45|27368.88
08:44:46|27368.88
08:44:47|27368.87
08:44:48|27368.87
08:44:49|27368.88
08:44:50|27368.87
08:44:51|27368.88
08:44:52|27368.88
08:44:53|27368.88
08:44:54|27368.88
08:44:55|27371.55
08:44:56|27371.55
08:44:57|27371.55
08:44:58|27371.55
08:44:58|27371.55
08:45:00|27371.55
08:45:00|27371.55
08:45:02|27371.55
08:45:03|27368.88
08:45:04|27368.88
08:45:04|27368.88
08:45:06|27370.32
08:45:07|27370.32
08:45:08|27370.32
08:45:09|27370.32
08:45:10|27370.32
08:45:11|27370.32
08:45:12|27370.32
08:45:13|27370.32
08:45:14|27370.32
08:45:15|27370.33
08:45:16|27370.33
08:45:17|27370.33
08:45:18|27370.33
08:45:19|27370.33
08:45:20|27370.33
08:45:21|27370.33
08:45:23|27370.32
08:45:24|27370.32
08:45:25|27370.33
08:45:26|27370.33
08:45:27|27370.33
08:45:29|27370.33
08:45:30|27370.33
08:45:30|27370.33
08:45:32|27370.33
08:45:32|27370.33
08:45:34|27368.87
08:45:35|27368.87
08:45:35|27368.87
08:45:37|27368.87
08:45:38|27368.87
08:45:39|27363.15
08:45:39|27363.15
08:45:41|27363.16
08:45:41|27363.16
08:45:43|27363.16
08:45:44|27363.15
08:45:44|27363.15
08:45:46|27363.15
08:45:46|27359.67
08:45:48|27359.67
08:45:49|27359.67
08:45:49|27359.67
08:45:51|27359.68
08:45:52|27366.46
08:45:53|27366.46
08:45:54|27366.46
08:45:55|27366.46
08:45:56|27366.46
08:45:56|27366.46
08:45:57|27366.46
08:45:59|27366.46
08:46:00|27366.46
08:46:01|27361.16
08:46:02|27356.48
08:46:03|27356.49
08:46:04|27356.49
08:46:05|27356.49
08:46:06|27356.49
08:46:07|27356.49
08:46:08|27356.48
08:46:09|27360.85
08:46:10|27363.46
08:46:11|27363.46
08:46:12|27363.46
08:46:13|27363.46
08:46:14|27363.45
08:46:15|27363.45
08:46:16|27363.45
08:46:17|27363.45
08:46:18|27363.45
08:46:19|27360.76
08:46:20|27360.76
08:46:21|27360.76
08:46:22|27357.22
08:46:24|27357.21
08:46:24|27357.21
08:46:25|27357.22
08:46:27|27356.48
08:46:28|27356.48
08:46:29|27355.58
08:46:30|27355.27
08:46:31|27355.27
08:46:33|27355.26
08:46:33|27355.27
08:46:35|27354.06
08:46:36|27354.06
08:46:36|27354.06
08:46:37|27353.99
08:46:38|27351.87
08:46:39|27350.
08:46:41|27349.78
08:46:41|27349.78
08:46:43|27349.78
08:46:43|27349.78
08:46:44|27349.78
08:46:45|27349.78
08:46:46|27349.78
08:46:47|27349.78
08:46:48|27349.79
08:46:49|27349.79
08:46:50|27349.79
08:46:52|27349.78
08:46:53|27349.78
08:46:54|27349.78
08:46:55|27349.78
08:46:55|27349.78
08:46:56|27349.78
08:46:57|27349.78
08:46:58|27349.78
08:47:00|27347.68
08:47:01|27342.46
08:47:01|27342.47
08:47:03|27342.47
08:47:03|27342.47
08:47:04|27342.47
08:47:05|27342.46
08:47:06|27342.46
08:47:07|27342.46
08:47:09|27342.46
08:47:09|27342.46
08:47:10|27342.87
08:47:12|27342.87
08:47:12|27342.87
08:47:13|27342.87
08:47:14|27342.87
08:47:15|27344.91
08:47:17|27344.91
08:47:17|27344.91
08:47:19|27344.92
08:47:19|27348.45
08:47:21|27351.59
08:47:21|27351.59
08:47:22|27351.59
08:47:24|27351.59
08:47:26|27351.73
08:47:26|27351.73
08:47:27|27351.73
08:47:28|27351.73
08:47:30|27351.73
08:47:30|27351.72
08:47:31|27351.72
08:47:32|27352.07
08:47:34|27352.07
08:47:35|27352.06
08:47:35|27352.06
08:47:36|27352.06
08:47:38|27352.06
08:47:38|27352.06
08:47:39|27350.78
08:47:41|27350.78
08:47:41|27345.48
08:47:42|27345.48
08:47:43|27345.48
08:47:44|27345.48
08:47:46|27349.6
08:47:46|27349.6
08:47:47|27349.59
08:47:48|27349.59
08:47:50|27349.59
08:47:51|27349.59
08:47:51|27349.59
08:47:52|27349.59
08:47:53|27349.59
08:47:55|27349.59
08:47:56|27349.59
08:47:57|27349.59
08:47:57|27349.59
08:47:59|27349.59
08:47:59|27349.59
08:48:01|27346.3
08:48:02|27346.3
08:48:03|27346.29
08:48:04|27346.3
08:48:05|27346.29
08:48:06|27346.29
08:48:07|27346.29
08:48:08|27346.29
08:48:09|27346.29
08:48:10|27346.3
08:48:11|27346.3
08:48:12|27346.3
08:48:12|27346.3
08:48:14|27346.3
08:48:14|27346.3
08:48:16|27346.3
08:48:16|27346.3
08:48:18|27346.3
08:48:19|27346.3
08:48:19|27346.3
08:48:21|27346.3
08:48:22|27346.3
08:48:23|27346.3
08:48:24|27346.3
08:48:25|27346.3
08:48:27|27346.3
08:48:27|27346.29
08:48:29|27346.29
08:48:30|27346.29
08:48:30|27346.29
08:48:32|27346.29
08:48:33|27346.29
08:48:34|27346.29
08:48:34|27346.3
08:48:36|27346.3
08:48:37|27346.3
08:48:38|27346.3
08:48:39|27346.3
08:48:40|27346.3
08:48:41|27346.3
08:48:42|27346.3
08:48:42|27346.3
08:48:44|27346.3
08:48:46|27346.3
08:48:46|27346.3
08:48:47|27346.3
08:48:48|27346.3
08:48:50|27346.3
08:48:50|27346.3
08:48:51|27346.29
08:48:52|27346.29
08:48:53|27346.29
08:48:54|27346.29
08:48:55|27346.29
08:48:56|27346.29
08:48:57|27346.29
08:48:58|27346.29
08:48:59|27346.29
08:49:00|27346.29
08:49:02|27346.29
08:49:02|27346.3
08:49:03|27346.3
08:49:04|27346.3
08:49:05|27346.3
08:49:07|27346.29
08:49:07|27346.29
08:49:08|27346.29
08:49:09|27346.29
08:49:10|27346.29
08:49:12|27346.29
08:49:13|27346.29
08:49:14|27346.29
08:49:14|27346.29
08:49:15|27346.29
08:49:17|27346.3
08:49:17|27346.3
08:49:18|27346.3
08:49:19|27351.33
08:49:20|27351.33
08:49:21|27351.33
08:49:22|27351.33
08:49:24|27351.33
08:49:24|27351.33
08:49:27|27351.33
08:49:28|27351.32
08:49:29|27351.04
08:49:30|27351.04
08:49:31|27349.4
08:49:32|27349.39
08:49:32|27349.39
08:49:33|27349.4
08:49:35|27349.4
08:49:36|27349.4
08:49:36|27349.4
08:49:38|27349.4
08:49:39|27349.4
08:49:39|27349.4
08:49:41|27349.4
08:49:41|27349.4
08:49:43|27349.4
08:49:43|27349.4
08:49:45|27349.4
08:49:45|27349.4
08:49:47|27355.16
08:49:47|27355.31
08:49:48|27355.31
08:49:49|27355.31
08:49:51|27356.2
08:49:51|27356.2
08:49:52|27356.51
08:49:54|27356.51
08:49:55|27356.52
08:49:55|27356.52
08:49:56|27356.52
08:49:57|27356.52
08:49:58|27356.51
08:49:59|27357.49
08:50:00|27359.77
08:50:02|27360.
08:50:03|27360.
08:50:04|27359.99
08:50:05|27359.99
08:50:06|27359.99
08:50:07|27356.08
08:50:08|27355.87
08:50:09|27351.9
08:50:10|27349.44
08:50:11|27348.94
08:50:12|27348.94
08:50:13|27344.47
08:50:15|27344.47
08:50:15|27344.46
08:50:16|27344.47
08:50:17|27344.47
08:50:18|27344.47
08:50:19|27344.46
08:50:20|27344.46
08:50:21|27344.46
08:50:22|27344.46
08:50:24|27344.46
08:50:24|27344.46
08:50:25|27344.46
08:50:27|27344.46
08:50:28|27344.47
08:50:29|27344.47
08:50:30|27344.47
08:50:31|27344.47
08:50:32|27344.47
08:50:33|27344.47
08:50:34|27344.47
08:50:35|27344.47
08:50:36|27344.47
08:50:37|27344.47
08:50:38|27344.46
08:50:39|27344.46
08:50:40|27344.46
08:50:41|27344.46
08:50:42|27344.46
08:50:43|27344.47
08:50:44|27344.46
08:50:45|27344.46
08:50:46|27344.46
08:50:47|27344.46
08:50:48|27344.46
08:50:49|27344.46
08:50:50|27344.46
08:50:51|27344.46
08:50:52|27344.29
08:50:53|27344.29
08:50:54|27344.29
08:50:55|27344.29
08:50:56|27344.29
08:50:57|27344.29
08:50:58|27344.29
08:50:59|27344.29
08:51:00|27344.29
08:51:01|27344.29
08:51:02|27344.28
08:51:03|27344.21
08:51:04|27341.51
08:51:05|27340.
08:51:06|27340.
08:51:07|27340.
08:51:08|27339.04
08:51:09|27339.03
08:51:10|27339.04
08:51:11|27339.03
08:51:12|27339.03
08:51:13|27335.34
08:51:14|27335.34
08:51:15|27335.34
08:51:16|27335.34
08:51:17|27335.34
08:51:18|27335.34
08:51:19|27335.33
08:51:20|27335.34
08:51:21|27335.33
08:51:22|27335.33
08:51:23|27335.33
08:51:25|27335.34
08:51:25|27335.34
08:51:26|27337.8
08:51:27|27339.82
08:51:29|27339.82
08:51:30|27337.83
08:51:30|27337.83
08:51:31|27335.12
08:51:33|27335.12
08:51:34|27335.12
08:51:34|27335.12
08:51:35|27335.12
08:51:36|27335.12
08:51:38|27335.12
08:51:39|27335.12
08:51:40|27335.13
08:51:41|27335.13
08:51:42|27335.04
08:51:43|27335.04
08:51:44|27335.03
08:51:45|27335.03
08:51:46|27335.03
08:51:47|27335.03
08:51:47|27335.04
08:51:49|27335.04
08:51:50|27335.03
08:51:51|27335.03
08:51:52|27335.03
08:51:53|27335.03
08:51:54|27335.03
08:51:54|27335.03
08:51:56|27335.03
08:51:57|27335.04
08:51:58|27335.03
08:51:59|27335.03
08:52:00|27335.04
08:52:01|27335.04
08:52:02|27335.04
08:52:03|27335.04
08:52:04|27335.26
08:52:04|27335.26
08:52:06|27335.25
08:52:07|27335.25
08:52:08|27335.25
08:52:09|27335.25
08:52:10|27335.26
08:52:10|27335.26
08:52:12|27335.26
08:52:13|27335.25
08:52:14|27335.26
08:52:15|27335.26
08:52:15|27335.26
08:52:17|27335.25
08:52:18|27335.25
08:52:18|27335.26
08:52:19|27335.25
08:52:21|27335.25
08:52:22|27335.26
08:52:23|27335.26
08:52:24|27335.25
08:52:25|27335.26
08:52:26|27338.93
08:52:26|27338.93
08:52:28|27340.38
08:52:29|27340.38
08:52:30|27340.38
08:52:31|27340.38
08:52:33|27341.54
08:52:33|27341.54
08:52:34|27341.54
08:52:35|27341.54
08:52:37|27341.54
08:52:37|27341.54
08:52:38|27341.87
08:52:40|27341.87
08:52:41|27341.87
08:52:42|27341.87
08:52:42|27341.87
08:52:43|27341.87
08:52:45|27341.87
08:52:45|27341.87
08:52:47|27341.87
08:52:47|27341.87
08:52:48|27341.87
08:52:50|27341.87
08:52:50|27341.87
08:52:51|27341.87
08:52:52|27341.87
08:52:54|27341.87
08:52:54|27341.87
08:52:56|27341.86
08:52:57|27341.86
08:52:58|27341.86
08:52:59|27341.86
08:52:59|27341.86
08:53:00|27341.86
08:53:01|27341.86
08:53:03|27341.86
08:53:04|27341.87
08:53:05|27341.87
08:53:05|27341.87
08:53:06|27341.86
08:53:08|27341.86
08:53:09|27341.86
08:53:10|27338.15
08:53:11|27338.15
08:53:12|27338.14
08:53:13|27338.14
08:53:14|27338.14
08:53:15|27338.14
08:53:16|27338.14
08:53:17|27338.14
08:53:17|27338.14
08:53:19|27338.14
08:53:20|27338.14
08:53:21|27338.14
08:53:22|27338.14
08:53:22|27338.14
08:53:24|27338.14
08:53:25|27338.14
08:53:26|27338.14
08:53:27|27338.15
08:53:28|27338.15
08:53:29|27338.14
08:53:30|27338.14
08:53:31|27338.14
08:53:32|27338.14
08:53:34|27338.14
08:53:35|27338.14
08:53:36|27338.14
08:53:37|27338.15
08:53:38|27338.14
08:53:39|27338.14
08:53:40|27338.14
08:53:41|27338.14
08:53:42|27338.14
08:53:42|27338.15
08:53:43|27338.15
08:53:45|27338.15
08:53:46|27338.15
08:53:47|27338.15
08:53:47|27338.15
08:53:48|27338.15
08:53:50|27338.15
08:53:51|27338.14
08:53:51|27338.14
08:53:53|27338.14
08:53:54|27338.14
08:53:54|27338.14
08:53:56|27338.14
08:53:57|27338.14
08:53:58|27338.14
08:53:59|27338.14
08:54:00|27338.14
08:54:01|27338.14
08:54:02|27338.15
08:54:03|27338.15
08:54:04|27343.27
08:54:05|27349.79
08:54:06|27349.79
08:54:07|27349.79
08:54:08|27349.79
08:54:09|27349.79
08:54:10|27349.79
08:54:11|27349.79
08:54:12|27349.79
08:54:13|27349.79
08:54:14|27349.8
08:54:15|27349.8
08:54:16|27349.8
08:54:17|27349.8
08:54:18|27349.8
08:54:19|27349.8
08:54:20|27349.8
08:54:21|27349.8
08:54:22|27349.79
08:54:23|27349.79
08:54:24|27349.79
08:54:25|27349.79
08:54:26|27349.79
08:54:27|27349.79
08:54:28|27349.79
08:54:29|27349.79
08:54:30|27349.79
08:54:32|27349.79
08:54:32|27349.79
08:54:33|27349.8
08:54:34|27349.8
08:54:35|27349.8
08:54:36|27349.79
08:54:38|27349.79
08:54:38|27349.79
08:54:39|27349.79
08:54:40|27349.79
08:54:41|27349.79
08:54:42|27349.79
08:54:43|27349.79
08:54:44|27349.79
08:54:45|27349.79
08:54:46|27349.79
08:54:47|27349.79
08:54:48|27349.79
08:54:49|27349.79
08:54:50|27349.79
08:54:51|27349.79
08:54:52|27349.79
08:54:54|27349.79
08:54:54|27349.79
08:54:56|27349.79
08:54:56|27349.8
08:54:57|27349.79
08:54:59|27349.79
08:54:59|27349.79
08:55:00|27349.79
08:55:01|27349.79
08:55:03|27349.79
08:55:03|27345.51
08:55:04|27345.51
08:55:05|27345.51
08:55:06|27345.51
08:55:08|27345.09
08:55:09|27345.09
08:55:10|27345.09
08:55:10|27345.09
08:55:12|27345.09
08:55:12|27345.09
08:55:13|27345.09
08:55:14|27345.09
08:55:15|27345.09
08:55:17|27345.1
08:55:18|27345.1
08:55:18|27345.1
08:55:19|27345.09
08:55:21|27345.09
08:55:21|27345.09
08:55:22|27345.1
08:55:24|27350.
08:55:24|27350.
08:55:25|27350.
08:55:26|27350.
08:55:27|27353.74
08:55:28|27353.74
08:55:29|27353.74
08:55:31|27353.74
08:55:32|27353.74
08:55:33|27353.74
08:55:34|27355.71
08:55:35|27355.71
08:55:36|27355.71
08:55:38|27355.71
08:55:38|27355.71
08:55:39|27355.71
08:55:40|27355.71
08:55:41|27355.71
08:55:43|27355.71
08:55:43|27357.39
08:55:44|27357.39
08:55:45|27357.39
08:55:46|27359.99
08:55:47|27361.27
08:55:48|27361.39
08:55:49|27361.9
08:55:50|27361.89
08:55:51|27361.89
08:55:52|27361.9
08:55:53|27361.9
08:55:54|27361.9
08:55:55|27361.9
08:55:56|27361.9
08:55:57|27361.9
08:55:58|27362.1
08:55:59|27362.65
08:56:00|27362.65
08:56:01|27362.65
08:56:02|27362.66
08:56:03|27362.76
08:56:04|27362.76
08:56:05|27362.76
08:56:06|27362.76
08:56:07|27362.76
08:56:08|27362.76
08:56:10|27362.84
08:56:10|27362.84
08:56:11|27362.84
08:56:12|27362.84
08:56:13|27362.84
08:56:14|27362.84
08:56:15|27366.3
08:56:16|27367.5
08:56:17|27367.5
08:56:18|27367.5
08:56:20|27369.99
08:56:20|27370.
08:56:21|27370.32
08:56:22|27370.32
08:56:23|27370.32
08:56:24|27372.62
08:56:25|27374.99
08:56:26|27374.99
08:56:27|27374.99
08:56:28|27374.99
08:56:29|27374.99
08:56:30|27374.99
08:56:31|27374.99
08:56:32|27375.
08:56:34|27375.
08:56:34|27375.
08:56:35|27374.99
08:56:36|27374.99
08:56:38|27375.
08:56:39|27375.
08:56:40|27385.11
08:56:41|27384.93
08:56:42|27384.93
08:56:43|27386.1
08:56:44|27386.72
08:56:45|27386.71
08:56:46|27386.71
08:56:47|27386.72
08:56:48|27386.71
08:56:49|27387.02
08:56:50|27387.02
08:56:51|27389.95
08:56:52|27389.95
08:56:53|27390.
08:56:54|27390.
08:56:55|27390.19
08:56:56|27390.3
08:56:57|27390.3
08:56:58|27391.43
08:56:59|27391.43
08:57:00|27392.4
08:57:01|27394.89
08:57:02|27396.69
08:57:03|27396.85
08:57:04|27396.85
08:57:05|27396.85
08:57:06|27396.85
08:57:07|27396.85
08:57:08|27396.84
08:57:09|27392.42
08:57:10|27392.42
08:57:11|27392.42
08:57:12|27391.04
08:57:13|27388.85
08:57:14|27382.85
08:57:15|27382.85
08:57:16|27382.85
08:57:17|27382.85
08:57:18|27382.85
08:57:19|27392.86
08:57:20|27392.86
08:57:21|27392.86
08:57:22|27391.09
08:57:23|27391.1
08:57:24|27391.1
08:57:25|27391.1
08:57:26|27391.1
08:57:27|27396.22
08:57:28|27396.95
08:57:29|27397.3
08:57:30|27397.72
08:57:31|27397.72
08:57:32|27399.9
08:57:33|27403.44
08:57:35|27403.58
08:57:36|27403.58
08:57:37|27403.58
08:57:38|27403.59
08:57:40|27403.59
08:57:40|27403.59
08:57:42|27403.47
08:57:43|27404.36
08:57:43|27406.65
08:57:45|27408.35
08:57:45|27415.26
08:57:47|27418.63
08:57:48|27420.36
08:57:49|27421.51
08:57:50|27421.51
08:57:51|27421.6
08:57:52|27427.01
08:57:53|27427.01
08:57:53|27427.01
08:57:55|27428.8
08:57:56|27431.48
08:57:57|27428.62
08:57:58|27428.62
08:57:59|27426.51
08:58:00|27426.11
08:58:01|27426.11
08:58:02|27426.11
08:58:03|27426.11
08:58:04|27426.12
08:58:05|27424.81
08:58:06|27421.03
08:58:07|27421.03
08:58:08|27421.02
08:58:09|27421.03
08:58:10|27421.02
08:58:11|27421.02
08:58:12|27423.51
08:58:13|27423.51
08:58:14|27424.31
08:58:15|27432.41
08:58:16|27432.41
08:58:17|27432.46
08:58:18|27432.46
08:58:19|27436.65
08:58:20|27436.65
08:58:21|27435.02
08:58:22|27435.01
08:58:23|27435.01
08:58:24|27435.02
08:58:25|27435.02
08:58:26|27435.02
08:58:27|27435.02
08:58:28|27435.02
08:58:29|27435.02
08:58:30|27437.45
08:58:31|27437.66
08:58:32|27437.72
08:58:33|27437.72
08:58:34|27437.72
08:58:35|27437.73
08:58:36|27437.73
08:58:38|27437.73
08:58:39|27437.9
08:58:40|27437.9
08:58:40|27437.9
08:58:42|27438.1
08:58:43|27438.11
08:58:44|27438.1
08:58:45|27438.11
08:58:46|27434.84
08:58:46|27434.84
08:58:47|27434.84
08:58:49|27434.84
08:58:50|27434.84
08:58:50|27434.84
08:58:52|27434.84
08:58:53|27434.83
08:58:53|27434.83
08:58:55|27434.83
08:58:56|27434.84
08:58:57|27434.84
08:58:58|27434.84
08:58:59|27434.84
08:59:00|27434.84
08:59:01|27434.84
08:59:02|27434.83
08:59:03|27435.73
08:59:04|27438.29
08:59:04|27438.29
08:59:06|27438.28
08:59:07|27438.28
08:59:07|27438.28
08:59:09|27438.29
08:59:10|27438.29
08:59:11|27438.29
08:59:12|27438.29
08:59:13|27438.29
08:59:14|27438.29
08:59:15|27438.29
08:59:15|27438.29
08:59:17|27438.3
08:59:18|27438.3
08:59:19|27440.82
08:59:20|27441.
08:59:21|27441.77
08:59:21|27441.77
08:59:23|27441.77
08:59:24|27441.78
08:59:24|27438.3
08:59:26|27438.3
08:59:27|27438.3
08:59:28|27438.3
08:59:29|27437.34
08:59:30|27437.34
08:59:31|27443.68
08:59:32|27443.75
08:59:33|27445.84
08:59:34|27446.
08:59:35|27445.99
08:59:36|27444.45
08:59:38|27444.45
08:59:39|27444.45
08:59:40|27444.45
08:59:41|27444.45
08:59:42|27444.44
08:59:43|27444.44
08:59:44|27444.44
08:59:45|27440.24
08:59:46|27440.24
08:59:46|27440.24
08:59:48|27436.91
08:59:49|27436.91
08:59:50|27436.91
08:59:51|27439.25
08:59:52|27439.25
08:59:53|27439.25
08:59:54|27439.25
08:59:55|27439.24
08:59:56|27439.24
08:59:57|27439.25
08:59:58|27439.25
08:59:59|27439.24
09:00:00|27435.54
09:00:01|27435.54
09:00:02|27435.54
09:00:03|27435.54
09:00:05|27441.89
09:00:05|27441.89
09:00:06|27441.89
09:00:07|27441.89
09:00:08|27441.9
09:00:09|27441.9
09:00:10|27441.9
09:00:11|27441.9
09:00:12|27441.89
09:00:13|27441.9
09:00:14|27441.9
09:00:15|27441.9
09:00:16|27441.89
09:00:17|27441.89
09:00:18|27441.89
09:00:19|27441.9
09:00:20|27441.9
09:00:21|27441.9
09:00:22|27441.9
09:00:23|27439.41
09:00:24|27439.41
09:00:25|27431.41
09:00:26|27431.4
09:00:27|27431.41
09:00:28|27431.41
09:00:29|27431.41
09:00:30|27431.66
09:00:31|27432.61
09:00:32|27432.61
09:00:33|27432.61
09:00:34|27432.56
09:00:35|27432.29
09:00:37|27432.3
09:00:37|27433.93
09:00:39|27436.34
09:00:40|27436.34
09:00:40|27436.34
09:00:42|27436.34
09:00:43|27436.34
09:00:44|27436.34
09:00:45|27436.34
09:00:46|27436.34
09:00:47|27436.34
09:00:48|27438.57
09:00:49|27440.52
09:00:50|27440.52
09:00:51|27440.52
09:00:52|27440.57
09:00:53|27440.57
09:00:54|27444.35
09:00:55|27444.35
09:00:56|27444.35
09:00:57|27444.35
09:00:58|27444.79
09:00:59|27446.
09:01:00|27445.99
09:01:01|27442.64
09:01:02|27442.64
09:01:03|27442.64
09:01:04|27442.77
09:01:05|27439.6
09:01:06|27439.6
09:01:07|27439.6
09:01:08|27437.83
09:01:09|27435.73
09:01:11|27431.86
09:01:11|27431.86
09:01:12|27431.85
09:01:13|27427.2
09:01:15|27427.21
09:01:15|27427.21
09:01:16|27427.21
09:01:17|27427.21
09:01:19|27427.21
09:01:19|27427.21
09:01:20|27427.21
09:01:22|27427.21
09:01:23|27426.96
09:01:23|27424.63
09:01:24|27424.63
09:01:26|27424.62
09:01:26|27424.62
09:01:27|27424.62
09:01:29|27424.62
09:01:30|27424.62
09:01:31|27424.62
09:01:31|27424.62
09:01:33|27426.53
09:01:33|27426.53
09:01:34|27426.53
09:01:35|27426.53
09:01:36|27426.53
09:01:37|27426.52
09:01:39|27426.52
09:01:40|27426.52
09:01:41|27426.52
09:01:42|27426.53
09:01:43|27426.53
09:01:44|27426.52
09:01:45|27426.53
09:01:46|27425.57
09:01:47|27425.57
09:01:49|27423.94
09:01:50|27423.94
09:01:51|27423.94
09:01:51|27423.94
09:01:53|27423.93
09:01:54|27423.94
09:01:54|27423.93
09:01:56|27423.93
09:01:57|27422.05
09:01:58|27422.05
09:01:58|27422.05
09:02:00|27422.05
09:02:01|27422.05
09:02:01|27421.55
09:02:03|27420.43
09:02:04|27420.38
09:02:05|27420.38
09:02:05|27420.37
09:02:07|27418.3
09:02:08|27418.3
09:02:09|27418.3
09:02:10|27418.3
09:02:11|27418.3
09:02:12|27418.3
09:02:13|27417.91
09:02:14|27417.91
09:02:15|27419.05
09:02:16|27424.06
09:02:17|27424.06
09:02:18|27424.06
09:02:19|27424.06
09:02:20|27424.06
09:02:21|27424.06
09:02:22|27424.06
09:02:23|27424.06
09:02:24|27424.07
09:02:25|27424.07
09:02:26|27424.07
09:02:27|27424.07
09:02:28|27424.56
09:02:29|27424.56
09:02:30|27424.56
09:02:31|27424.56
09:02:32|27424.56
09:02:33|27424.56
09:02:34|27424.55
09:02:35|27424.55
09:02:36|27424.57
09:02:37|27427.17
09:02:38|27427.17
09:02:40|27429.99
09:02:41|27429.99
09:02:42|27430.
09:02:43|27432.36
09:02:43|27432.36
09:02:44|27432.36
09:02:46|27432.36
09:02:47|27432.36
09:02:48|27432.36
09:02:49|27432.37
09:02:49|27432.36
09:02:51|27432.36
09:02:52|27432.36
09:02:53|27432.37
09:02:54|27432.36
09:02:55|27431.93
09:02:56|27431.91
09:02:57|27431.91
09:02:58|27431.91
09:02:59|27425.62
09:03:00|27425.62
09:03:01|27425.62
09:03:02|27425.62
09:03:03|27425.62
09:03:04|27425.36
09:03:05|27423.1
09:03:06|27423.1
09:03:07|27423.1
09:03:08|27423.1
09:03:09|27421.26
09:03:10|27421.26
09:03:11|27421.26
09:03:12|27421.26
09:03:13|27421.26
09:03:14|27421.26
09:03:15|27421.26
09:03:16|27419.11
09:03:17|27418.8
09:03:18|27418.8
09:03:19|27415.84
09:03:20|27415.84
09:03:21|27415.84
09:03:22|27415.85
09:03:23|27415.85
09:03:24|27415.84
09:03:25|27415.84
09:03:26|27417.56
09:03:27|27421.45
09:03:28|27421.46
09:03:29|27421.46
09:03:30|27421.46
09:03:31|27421.46
09:03:32|27422.3
09:03:33|27422.3
09:03:34|27422.3
09:03:35|27422.3
09:03:36|27422.3
09:03:37|27422.73
09:03:38|27422.74
09:03:39|27422.74
09:03:41|27422.74
09:03:41|27422.73
09:03:43|27422.73
09:03:43|27422.73
09:03:45|27422.73
09:03:45|27422.73
09:03:46|27422.73
09:03:48|27422.73
09:03:49|27422.73
09:03:50|27422.74
09:03:51|27422.74
09:03:51|27422.74
09:03:53|27421.25
09:03:54|27421.25
09:03:55|27421.25
09:03:56|27421.25
09:03:57|27421.24
09:03:58|27421.24
09:03:59|27421.24
09:04:00|27421.24
09:04:00|27421.24
09:04:02|27419.1
09:04:03|27419.1
09:04:04|27413.66
09:04:05|27413.66
09:04:06|27413.66
09:04:07|27413.66
09:04:08|27413.66
09:04:09|27413.66
09:04:10|27413.66
09:04:11|27413.66
09:04:12|27413.66
09:04:13|27414.14
09:04:14|27414.14
09:04:15|27414.14
09:04:16|27414.14
09:04:17|27414.13
09:04:18|27411.3
09:04:19|27411.3
09:04:20|27411.3
09:04:21|27411.3
09:04:22|27411.3
09:04:23|27411.31
09:04:24|27411.3
09:04:25|27411.68
09:04:26|27411.68
09:04:27|27412.73
09:04:28|27412.73
09:04:29|27412.73
09:04:30|27412.73
09:04:31|27412.73
09:04:32|27412.73
09:04:33|27412.73
09:04:34|27412.73
09:04:35|27412.73
09:04:36|27412.73
09:04:37|27412.73
09:04:38|27412.73
09:04:39|27412.73
09:04:40|27412.73
09:04:42|27412.73
09:04:42|27412.73
09:04:43|27412.73
09:04:45|27412.73
09:04:46|27412.73
09:04:47|27412.73
09:04:48|27412.73
09:04:49|27412.73
09:04:51|27412.73
09:04:52|27414.5
09:04:52|27414.5
09:04:54|27415.86
09:04:54|27415.86
09:04:56|27416.03
09:04:57|27416.03
09:04:57|27416.03
09:04:58|27416.03
09:05:00|27416.03
09:05:00|27416.03
09:05:02|27416.03
09:05:02|27416.01
09:05:04|27416.02
09:05:04|27416.02
09:05:06|27416.02
09:05:06|27416.01
09:05:07|27415.49
09:05:08|27415.49
09:05:10|27415.49
09:05:11|27415.49
09:05:11|27415.49
09:05:12|27415.49
09:05:14|27415.49
09:05:15|27415.49
09:05:16|27415.49
09:05:16|27415.49
09:05:18|27413.27
09:05:18|27413.27
09:05:20|27413.27
09:05:21|27413.27
09:05:22|27413.27
09:05:22|27413.27
09:05:23|27413.27
09:05:25|27413.27
09:05:25|27413.27
09:05:26|27413.27
09:05:27|27413.27
09:05:28|27413.27
09:05:29|27413.27
09:05:30|27413.27
09:05:32|27413.27
09:05:33|27413.27
09:05:34|27413.26
09:05:34|27413.26
09:05:35|27413.26
09:05:37|27413.26
09:05:37|27413.26
09:05:39|27413.26
09:05:39|27413.26
09:05:40|27413.26
09:05:41|27413.26
09:05:42|27413.26
09:05:44|27413.26
09:05:45|27413.26
09:05:46|27411.21
09:05:47|27411.21
09:05:48|27411.21
09:05:49|27411.21
09:05:50|27411.21
09:05:51|27410.87
09:05:52|27410.87
09:05:53|27410.67
09:05:54|27410.67
09:05:55|27410.67
09:05:56|27410.67
09:05:57|27410.66
09:05:58|27410.66
09:05:59|27410.66
09:05:59|27410.66
09:06:01|27410.66
09:06:02|27410.66
09:06:02|27410.67
09:06:04|27410.67
09:06:05|27410.67
09:06:06|27410.66
09:06:06|27410.66
09:06:08|27410.66
09:06:08|27410.66
09:06:11|27410.66
09:06:11|27410.21
09:06:12|27410.21
09:06:13|27409.13
09:06:14|27408.38
09:06:15|27408.38
09:06:16|27408.38
09:06:17|27408.38
09:06:18|27408.38
09:06:19|27408.31
09:06:20|27408.31
09:06:21|27408.32
09:06:22|27408.32
09:06:23|27408.32
09:06:24|27408.32
09:06:25|27408.31
09:06:26|27408.31
09:06:27|27408.31
09:06:28|27408.31
09:06:29|27408.31
09:06:30|27408.32
09:06:31|27408.32
09:06:32|27409.14
09:06:33|27410.21
09:06:34|27410.21
09:06:35|27410.21
09:06:36|27410.21
09:06:37|27410.21
09:06:38|27410.22
09:06:39|27410.22
09:06:40|27415.
09:06:41|27415.
09:06:42|27415.
09:06:44|27415.65
09:06:45|27415.64
09:06:46|27415.64
09:06:47|27415.64
09:06:48|27415.64
09:06:48|27415.64
09:06:50|27415.64
09:06:51|27415.64
09:06:52|27415.64
09:06:53|27415.64
09:06:54|27415.64
09:06:55|27415.64
09:06:56|27415.64
09:06:57|27410.22
09:06:58|27410.22
09:06:59|27410.22
09:07:00|27410.22
09:07:01|27410.22
09:07:02|27410.22
09:07:03|27410.22
09:07:04|27410.22
09:07:05|27410.21
09:07:06|27410.21
09:07:07|27410.21
09:07:08|27414.23
09:07:08|27414.23
09:07:10|27414.23
09:07:11|27414.23
09:07:12|27414.23
09:07:13|27414.23
09:07:14|27416.01
09:07:15|27416.01
09:07:16|27416.02
09:07:17|27416.02
09:07:18|27416.01
09:07:19|27416.01
09:07:20|27416.01
09:07:21|27416.01
09:07:22|27416.01
09:07:23|27416.02
09:07:24|27416.02
09:07:25|27416.02
09:07:26|27416.01
09:07:27|27416.01
09:07:28|27416.01
09:07:29|27416.02
09:07:30|27416.02
09:07:31|27416.02
09:07:32|27416.02
09:07:33|27416.02
09:07:34|27416.02
09:07:35|27418.29
09:07:36|27418.29
09:07:37|27418.32
09:07:38|27419.11
09:07:39|27420.8
09:07:40|27424.05
09:07:41|27424.06
09:07:42|27424.06
09:07:43|27424.06
09:07:45|27424.06
09:07:45|27424.06
09:07:46|27424.05
09:07:48|27424.06
09:07:49|27426.6
09:07:50|27426.6
09:07:51|27426.63
09:07:52|27426.63
09:07:53|27426.62
09:07:54|27426.62
09:07:54|27426.62
09:07:56|27424.05
09:07:57|27424.05
09:07:58|27424.06
09:07:59|27424.06
09:08:00|27424.06
09:08:01|27424.06
09:08:02|27424.06
09:08:02|27424.05
09:08:04|27424.06
09:08:05|27424.04
09:08:05|27424.02
09:08:07|27424.03
09:08:08|27424.03
09:08:09|27424.03
09:08:10|27418.58
09:08:11|27418.58
09:08:11|27418.58
09:08:12|27418.58
09:08:14|27418.58
09:08:15|27418.59
09:08:16|27418.59
09:08:17|27418.59
09:08:18|27418.59
09:08:18|27418.59
09:08:20|27418.59
09:08:20|27418.59
09:08:21|27418.59
09:08:23|27418.58
09:08:24|27418.58
09:08:25|27416.8
09:08:25|27416.8
09:08:27|27416.8
09:08:27|27416.01
09:08:29|27416.01
09:08:30|27416.01
09:08:31|27416.
09:08:32|27416.
09:08:33|27415.94
09:08:34|27415.94
09:08:35|27415.94
09:08:36|27415.94
09:08:37|27415.94
09:08:38|27415.94
09:08:39|27415.94
09:08:40|27415.94
09:08:41|27415.94
09:08:42|27415.94
09:08:43|27415.94
09:08:44|27415.94
09:08:46|27415.93
09:08:47|27415.94
09:08:48|27415.94
09:08:49|27415.94
09:08:50|27415.94
09:08:51|27415.94
09:08:52|27415.94
09:08:53|27415.94
09:08:54|27415.93
09:08:55|27415.93
09:08:56|27415.93
09:08:57|27415.93
09:08:59|27415.93
09:09:00|27415.93
09:09:01|27415.93
09:09:02|27415.93
09:09:03|27415.93
09:09:03|27420.29
09:09:05|27420.29
09:09:06|27420.29
09:09:07|27420.29
09:09:08|27420.29
09:09:09|27420.3
09:09:10|27420.29
09:09:11|27420.29
09:09:12|27420.29
09:09:13|27420.29
09:09:13|27420.29
09:09:15|27420.29
09:09:16|27420.29
09:09:17|27420.3
09:09:18|27420.29
09:09:18|27420.29
09:09:20|27420.29
09:09:21|27420.29
09:09:21|27420.29
09:09:23|27420.29
09:09:24|27420.29
09:09:25|27420.29
09:09:26|27420.29
09:09:27|27420.29
09:09:28|27420.29
09:09:29|27420.29
09:09:30|27420.29
09:09:31|27420.29
09:09:32|27420.29
09:09:33|27420.29
09:09:34|27420.29
09:09:34|27420.29
09:09:36|27420.3
09:09:36|27420.3
09:09:38|27420.3
09:09:39|27420.3
09:09:39|27420.29
09:09:41|27420.29
09:09:42|27420.3
09:09:43|27420.3
09:09:44|27420.3
09:09:44|27420.3
09:09:46|27420.29
09:09:48|27420.29
09:09:49|27420.35
09:09:50|27420.4
09:09:51|27420.4
09:09:52|27424.49
09:09:53|27424.49
09:09:54|27424.49
09:09:55|27424.49
09:09:56|27424.49
09:09:57|27425.32
09:09:58|27425.32
09:09:59|27425.32
09:10:00|27425.32
09:10:01|27428.03
09:10:02|27429.07
09:10:03|27429.07
09:10:04|27429.99
09:10:05|27429.99
09:10:06|27429.99
09:10:07|27429.99
09:10:08|27430.
09:10:09|27430.
09:10:10|27429.99
09:10:11|27429.99
09:10:13|27429.99
09:10:13|27429.99
09:10:14|27429.99
09:10:15|27429.99
09:10:16|27429.99
09:10:18|27429.99
09:10:18|27425.37
09:10:19|27425.37
09:10:20|27422.35
09:10:21|27422.35
09:10:22|27422.35
09:10:23|27422.35
09:10:24|27422.35
09:10:25|27422.35
09:10:26|27422.35
09:10:27|27422.35
09:10:29|27415.65
09:10:29|27415.66
09:10:30|27415.65
09:10:31|27415.65
09:10:32|27415.65
09:10:33|27415.65
09:10:34|27415.65
09:10:35|27415.66
09:10:36|27415.66
09:10:37|27415.66
09:10:38|27415.66
09:10:39|27415.66
09:10:40|27415.65
09:10:41|27415.65
09:10:42|27415.65
09:10:43|27415.65
09:10:44|27415.65
09:10:45|27415.65
09:10:46|27415.65
09:10:48|27415.66
09:10:49|27415.66
09:10:50|27415.65
09:10:52|27415.65
09:10:52|27415.65
09:10:53|27415.65
09:10:55|27415.66
09:10:55|27415.66
09:10:57|27415.66
09:10:58|27415.66
09:10:59|27415.66
09:10:59|27415.66
09:11:01|27415.66
09:11:01|27415.66
09:11:02|27415.66
09:11:04|27419.59
09:11:05|27419.59
09:11:06|27419.59
09:11:07|27419.59
09:11:08|27419.59
09:11:09|27419.59
09:11:10|27419.59
09:11:11|27419.59
09:11:12|27419.59
09:11:13|27419.59
09:11:13|27419.59
09:11:15|27420.72
09:11:16|27420.73
09:11:17|27420.73
09:11:18|27420.73
09:11:19|27420.73
09:11:20|27420.73
09:11:21|27420.73
09:11:22|27420.73
09:11:23|27420.73
09:11:24|27420.73
09:11:25|27418.03
09:11:26|27418.03
09:11:26|27414.75
09:11:28|27410.21
09:11:29|27410.22
09:11:30|27410.22
09:11:31|27410.22
09:11:31|27410.22
09:11:32|27410.22
09:11:34|27410.21
09:11:35|27410.21
09:11:36|27410.21
09:11:37|27410.21
09:11:37|27410.21
09:11:38|27410.21
09:11:40|27410.21
09:11:41|27410.21
09:11:42|27410.21
09:11:42|27410.21
09:11:43|27410.22
09:11:45|27410.22
09:11:45|27410.22
09:11:46|27410.22
09:11:48|27410.22
09:11:49|27410.22
09:11:50|27410.22
09:11:51|27410.22
09:11:52|27410.21
09:11:53|27410.
09:11:54|27409.48
09:11:55|27409.47
09:11:56|27409.47
09:11:57|27409.47
09:11:58|27409.47
09:11:59|27409.47
09:12:00|27412.97
09:12:01|27412.97
09:12:02|27412.97
09:12:03|27412.97
09:12:04|27412.98
09:12:05|27412.97
09:12:06|27412.97
09:12:07|27412.97
09:12:08|27412.98
09:12:09|27412.98
09:12:10|27412.98
09:12:11|27412.98
09:12:12|27412.98
09:12:13|27412.98
09:12:14|27412.98
09:12:15|27412.98
09:12:16|27412.98
09:12:17|27412.97
09:12:18|27412.97
09:12:19|27412.97
09:12:20|27412.97
09:12:21|27412.97
09:12:22|27412.97
09:12:23|27412.76
09:12:24|27412.76
09:12:25|27412.76
09:12:26|27412.76
09:12:27|27412.76
09:12:28|27412.76
09:12:29|27412.76
09:12:30|27412.76
09:12:32|27412.76
09:12:32|27412.77
09:12:33|27412.76
09:12:34|27412.76
09:12:35|27412.76
09:12:36|27412.7
09:12:37|27409.47
09:12:38|27409.47
09:12:39|27409.47
09:12:40|27409.48
09:12:41|27409.48
09:12:43|27409.47
09:12:43|27409.48
09:12:44|27409.48
09:12:45|27409.48
09:12:46|27409.48
09:12:47|27409.48
09:12:49|27409.47
09:12:50|27408.2
09:12:51|27408.2
09:12:52|27407.96
09:12:54|27407.95
09:12:54|27407.95
09:12:55|27407.95
09:12:56|27407.95
09:12:57|27407.95
09:12:59|27407.95
09:12:59|27407.95
09:13:00|27407.95
09:13:01|27407.95
09:13:02|27407.95
09:13:04|27407.96
09:13:05|27407.96
09:13:06|27407.93
09:13:06|27407.68
09:13:08|27407.68
09:13:09|27407.69
09:13:10|27407.69
09:13:11|27407.69
09:13:12|27407.69
09:13:13|27407.69
09:13:14|27407.69
09:13:15|27407.69
09:13:16|27407.69
09:13:17|27407.69
09:13:18|27407.69
09:13:19|27407.68
09:13:20|27407.68
09:13:21|27407.68
09:13:22|27407.68
09:13:23|27407.68
09:13:24|27407.69
09:13:25|27407.69
09:13:26|27407.69
09:13:27|27407.68
09:13:28|27407.68
09:13:29|27407.69
09:13:30|27407.69
09:13:31|27407.69
09:13:32|27407.69
09:13:33|27407.68
09:13:34|27407.68
09:13:35|27407.68
09:13:36|27407.69
09:13:37|27407.68
09:13:38|27407.68
09:13:39|27407.68
09:13:40|27407.68
09:13:41|27407.68
09:13:42|27407.68
09:13:43|27407.68
09:13:44|27407.68
09:13:45|27407.68
09:13:46|27407.68
09:13:47|27407.68
09:13:48|27407.68
09:13:49|27407.68
09:13:51|27407.68
09:13:52|27407.68
09:13:53|27407.68
09:13:54|27407.68
09:13:55|27407.68
09:13:56|27407.68
09:13:57|27407.68
09:13:58|27407.68
09:13:59|27407.68
09:14:00|27407.68
09:14:01|27407.68
09:14:02|27407.68
09:14:03|27407.68
09:14:04|27407.69
09:14:05|27407.62
09:14:06|27407.03
09:14:07|27407.03
09:14:08|27406.49
09:14:09|27406.49
09:14:10|27406.49
09:14:11|27406.49
09:14:12|27406.49
09:14:13|27406.5
09:14:14|27406.5
09:14:16|27406.5
09:14:16|27406.31
09:14:17|27406.31
09:14:18|27405.83
09:14:19|27405.83
09:14:21|27405.83
09:14:21|27405.83
09:14:22|27405.83
09:14:23|27405.83
09:14:24|27405.83
09:14:26|27405.83
09:14:26|27405.83
09:14:27|27405.83
09:14:28|27405.83
09:14:29|27405.83
09:14:31|27405.83
09:14:31|27405.83
09:14:32|27405.01
09:14:33|27404.72
09:14:34|27404.72
09:14:35|27404.72
09:14:36|27404.72
09:14:37|27404.72
09:14:38|27404.57
09:14:39|27404.57
09:14:40|27404.07
09:14:41|27404.07
09:14:42|27404.07
09:14:43|27404.07
09:14:44|27404.07
09:14:45|27404.07
09:14:46|27404.07
09:14:47|27404.07
09:14:48|27403.96
09:14:49|27403.96
09:14:51|27403.96
09:14:52|27403.96
09:14:54|27403.96
09:14:54|27403.96
09:14:56|27403.96
09:14:57|27403.96
09:14:58|27403.96
09:14:59|27403.96
09:15:00|27403.96
09:15:01|27401.
09:15:02|27396.86
09:15:03|27396.
09:15:03|27392.55
09:15:05|27392.55
09:15:06|27392.55
09:15:07|27392.55
09:15:08|27392.55
09:15:09|27392.56
09:15:10|27392.56
09:15:11|27392.16
09:15:12|27392.16
09:15:13|27390.68
09:15:14|27390.34
09:15:15|27386.16
09:15:16|27383.97
09:15:17|27382.8
09:15:18|27382.79
09:15:19|27382.8
09:15:20|27382.8
09:15:21|27382.8
09:15:22|27382.8
09:15:23|27383.99
09:15:24|27383.99
09:15:25|27383.99
09:15:26|27383.99
09:15:27|27388.13
09:15:28|27392.16
09:15:29|27392.17
09:15:30|27392.17
09:15:31|27392.17
09:15:32|27392.17
09:15:33|27392.17
09:15:34|27397.66
09:15:35|27397.66
09:15:36|27397.65
09:15:37|27399.99
09:15:38|27400.
09:15:39|27400.
09:15:40|27400.
09:15:41|27400.
09:15:42|27400.
09:15:43|27400.
09:15:44|27400.76
09:15:45|27400.76
09:15:46|27400.76
09:15:47|27400.76
09:15:48|27400.76
09:15:49|27400.76
09:15:50|27398.32
09:15:51|27398.02
09:15:53|27397.72
09:15:53|27397.71
09:15:55|27397.71
09:15:56|27397.71
09:15:57|27397.71
09:15:58|27397.71
09:15:58|27397.7
09:16:00|27397.7
09:16:01|27397.7
09:16:02|27397.7
09:16:02|27397.7
09:16:04|27397.6
09:16:05|27397.6
09:16:06|27397.6
09:16:06|27397.6
09:16:09|27397.59
09:16:10|27397.59
09:16:10|27397.59
09:16:11|27397.59
09:16:12|27397.6
09:16:14|27397.6
09:16:14|27397.6
09:16:15|27397.6
09:16:17|27397.6
09:16:18|27397.6
09:16:19|27397.6
09:16:19|27397.6
09:16:21|27397.59
09:16:22|27397.59
09:16:23|27397.59
09:16:23|27397.59
09:16:25|27397.59
09:16:25|27397.59
09:16:27|27397.59
09:16:27|27397.36
09:16:28|27397.36
09:16:29|27397.36
09:16:30|27397.36
09:16:31|27397.36
09:16:33|27397.36
09:16:34|27397.36
09:16:35|27397.36
09:16:36|27397.36
09:16:37|27397.36
09:16:37|27397.36
09:16:39|27397.36
09:16:40|27397.36
09:16:40|27397.36
09:16:41|27397.36
09:16:42|27397.37
09:16:43|27399.57
09:16:45|27399.56
09:16:46|27399.56
09:16:46|27399.56
09:16:48|27399.56
09:16:48|27399.56
09:16:49|27399.56
09:16:50|27403.3
09:16:51|27403.3
09:16:52|27403.3
09:16:54|27403.3
09:16:55|27403.3
09:16:56|27406.7
09:16:57|27407.96
09:16:58|27407.96
09:16:59|27407.96
09:17:00|27407.96
09:17:01|27407.96
09:17:02|27407.96
09:17:03|27410.55
09:17:04|27413.28
09:17:05|27413.28
09:17:06|27413.28
09:17:07|27413.28
09:17:08|27413.28
09:17:09|27413.28
09:17:10|27413.28
09:17:11|27413.28
09:17:12|27413.28
09:17:13|27413.28
09:17:14|27413.28
09:17:15|27416.49
09:17:16|27416.49
09:17:18|27417.46
09:17:18|27417.46
09:17:19|27417.46
09:17:20|27417.45
09:17:21|27417.45
09:17:22|27417.45
09:17:23|27417.46
09:17:24|27417.46
09:17:25|27417.46
09:17:26|27417.45
09:17:27|27417.45
09:17:28|27417.45
09:17:29|27417.45
09:17:30|27417.46
09:17:31|27417.46
09:17:32|27417.46
09:17:33|27417.46
09:17:34|27417.46
09:17:35|27417.45
09:17:36|27417.46
09:17:37|27417.46
09:17:38|27417.46
09:17:39|27417.46
09:17:40|27417.46
09:17:41|27417.46
09:17:42|27417.46
09:17:43|27417.46
09:17:44|27417.05
09:17:45|27417.05
09:17:47|27417.06
09:17:47|27417.06
09:17:48|27417.06
09:17:49|27417.06
09:17:50|27417.06
09:17:51|27414.71
09:17:52|27414.71
09:17:54|27414.34
09:17:55|27414.34
09:17:56|27414.34
09:17:57|27414.34
09:17:58|27408.29
09:17:59|27406.3
09:18:00|27400.96
09:18:01|27400.96
09:18:02|27400.96
09:18:03|27400.96
09:18:04|27400.95
09:18:05|27400.95
09:18:06|27400.95
09:18:07|27400.95
09:18:08|27400.95
09:18:09|27400.95
09:18:10|27400.95
09:18:11|27400.95
09:18:12|27400.95
09:18:13|27400.95
09:18:14|27400.96
09:18:15|27400.96
09:18:16|27400.96
09:18:17|27400.96
09:18:19|27400.96
09:18:20|27400.96
09:18:20|27400.96
09:18:21|27400.96
09:18:22|27400.96
09:18:24|27400.96
09:18:25|27400.96
09:18:26|27400.95
09:18:27|27400.95
09:18:28|27400.95
09:18:29|27400.95
09:18:30|27400.95
09:18:31|27400.95
09:18:32|27400.96
09:18:32|27400.96
09:18:34|27400.96
09:18:34|27400.96
09:18:36|27407.01
09:18:36|27407.01
09:18:38|27407.91
09:18:39|27407.91
09:18:39|27407.91
09:18:41|27407.91
09:18:42|27407.91
09:18:43|27407.91
09:18:44|27407.91
09:18:45|27407.91
09:18:46|27409.18
09:18:47|27409.18
09:18:48|27409.18
09:18:49|27409.18
09:18:49|27409.18
09:18:51|27409.18
09:18:52|27409.18
09:18:53|27409.17
09:18:53|27409.17
09:18:55|27409.18
09:18:56|27409.18
09:18:58|27409.18
09:18:58|27409.18
09:19:00|27409.18
09:19:00|27409.18
09:19:01|27407.91
09:19:02|27405.59
09:19:04|27404.79
09:19:05|27402.93
09:19:05|27402.93
09:19:06|27402.92
09:19:07|27402.92
09:19:09|27396.57
09:19:09|27396.57
09:19:11|27396.57
09:19:12|27396.57
09:19:13|27396.57
09:19:13|27402.93
09:19:15|27402.93
09:19:16|27405.58
09:19:16|27405.58
09:19:17|27409.98
09:19:19|27412.42
09:19:20|27412.42
09:19:21|27412.41
09:19:21|27412.41
09:19:23|27412.41
09:19:24|27412.41
09:19:25|27412.42
09:19:26|27412.41
09:19:26|27412.41
09:19:28|27412.41
09:19:29|27412.02
09:19:30|27412.02
09:19:31|27411.25
09:19:32|27411.26
09:19:33|27411.26
09:19:34|27411.26
09:19:35|27411.26
09:19:36|27411.25
09:19:36|27411.25
09:19:38|27411.25
09:19:38|27411.25
09:19:40|27411.25
09:19:41|27411.25
09:19:42|27411.25
09:19:42|27411.25
09:19:44|27409.82
09:19:45|27409.82
09:19:45|27409.82
09:19:47|27406.65
09:19:47|27406.65
09:19:49|27406.65
09:19:50|27406.65
09:19:51|27406.65
09:19:52|27406.65
09:19:52|27406.65
09:19:54|27406.65
09:19:55|27406.65
09:19:56|27406.65
09:19:58|27406.65
09:19:59|27406.65
09:19:59|27406.65
09:20:01|27406.65
09:20:02|27406.66
09:20:03|27406.66
09:20:03|27406.66
09:20:05|27406.65
09:20:06|27404.96
09:20:07|27404.96
09:20:08|27404.97
09:20:09|27404.97
09:20:10|27404.97
09:20:11|27404.97
09:20:12|27404.97
09:20:12|27404.97
09:20:14|27404.97
09:20:15|27404.97
09:20:16|27404.97
09:20:16|27404.97
09:20:18|27404.97
09:20:19|27404.97
09:20:20|27404.97
09:20:21|27404.97
09:20:22|27404.96
09:20:23|27404.96
09:20:24|27404.96
09:20:25|27404.96
09:20:26|27404.9
09:20:27|27404.9
09:20:28|27404.9
09:20:29|27404.91
09:20:30|27404.91
09:20:31|27404.91
09:20:31|27404.91
09:20:33|27404.9
09:20:34|27404.9
09:20:35|27404.91
09:20:36|27404.91
09:20:36|27404.91
09:20:38|27404.91
09:20:38|27404.91
09:20:39|27404.91
09:20:40|27404.91
09:20:42|27404.91
09:20:43|27404.91
09:20:44|27404.91
09:20:45|27404.91
09:20:46|27404.91
09:20:46|27402.88
09:20:48|27402.88
09:20:49|27402.16
09:20:50|27400.01
09:20:51|27396.91
09:20:52|27396.91
09:20:53|27396.91
09:20:54|27396.91
09:20:55|27396.91
09:20:56|27396.91
09:20:56|27396.9
09:20:58|27396.9
09:21:00|27392.15
09:21:00|27392.05
09:21:01|27391.47
09:21:02|27391.47
09:21:03|27391.48
09:21:04|27391.48
09:21:05|27391.48
09:21:07|27391.47
09:21:07|27391.47
09:21:08|27391.47
09:21:09|27391.47
09:21:10|27391.48
09:21:11|27391.48
09:21:12|27391.48
09:21:13|27391.48
09:21:14|27391.48
09:21:15|27391.48
09:21:16|27391.48
09:21:18|27391.47
09:21:18|27391.47
09:21:19|27391.47
09:21:20|27391.47
09:21:21|27391.47
09:21:22|27391.48
09:21:23|27391.47
09:21:24|27391.48
09:21:25|27391.48
09:21:26|27391.47
09:21:27|27391.47
09:21:29|27391.15
09:21:29|27391.15
09:21:30|27391.14
09:21:31|27391.14
09:21:32|27391.14
09:21:33|27391.14
09:21:34|27391.14
09:21:35|27391.14
09:21:36|27391.14
09:21:37|27391.14
09:21:38|27391.14
09:21:39|27388.79
09:21:40|27386.5
09:21:41|27386.5
09:21:42|27386.14
09:21:43|27385.3
09:21:45|27385.3
09:21:45|27385.29
09:21:46|27385.29
09:21:48|27385.3
09:21:49|27385.29
09:21:49|27385.29
09:21:50|27385.29
09:21:51|27385.29
09:21:52|27385.29
09:21:53|27385.29
09:21:54|27385.29
09:21:56|27385.29
09:21:56|27385.29
09:21:58|27385.29
09:21:59|27381.26
09:22:01|27381.25
09:22:02|27380.88
09:22:03|27377.97
09:22:04|27377.97
09:22:05|27377.97
09:22:06|27377.97
09:22:07|27377.97
09:22:07|27377.96
09:22:09|27377.96
09:22:10|27377.96
09:22:11|27377.96
09:22:12|27377.96
09:22:13|27377.96
09:22:14|27377.96
09:22:15|27377.96
09:22:16|27377.96
09:22:16|27377.96
09:22:18|27377.96
09:22:19|27377.96
09:22:20|27377.96
09:22:21|27377.96
09:22:22|27377.96
09:22:23|27377.97
09:22:24|27383.53
09:22:25|27386.88
09:22:26|27386.88
09:22:27|27386.88
09:22:27|27386.88
09:22:28|27386.88
09:22:29|27386.88
09:22:31|27386.88
09:22:32|27386.89
09:22:33|27386.89
09:22:33|27386.89
09:22:35|27386.89
09:22:36|27386.89
09:22:37|27386.89
09:22:38|27386.89
09:22:39|27386.89
09:22:40|27386.89
09:22:41|27386.89
09:22:42|27386.89
09:22:43|27386.89
09:22:44|27386.89
09:22:45|27386.89
09:22:46|27386.89
09:22:47|27386.89
09:22:48|27386.89
09:22:48|27386.89
09:22:50|27386.89
09:22:51|27386.89
09:22:52|27386.89
09:22:52|27386.88
09:22:54|27381.76
09:22:55|27381.76
09:22:56|27381.76
09:22:56|27381.75
09:22:58|27381.75
09:22:59|27380.01
09:23:01|27380.
09:23:01|27380.
09:23:03|27380.
09:23:04|27377.71
09:23:05|27377.38
09:23:06|27377.38
09:23:07|27377.38
09:23:08|27377.38
09:23:09|27377.38
09:23:10|27377.38
09:23:11|27377.38
09:23:12|27377.38
09:23:13|27377.39
09:23:14|27377.39
09:23:15|27377.38
09:23:16|27377.38
09:23:18|27382.68
09:23:19|27382.67
09:23:19|27382.67
09:23:21|27382.67
09:23:21|27382.67
09:23:23|27379.15
09:23:23|27379.15
09:23:24|27379.15
09:23:25|27379.15
09:23:27|27379.15
09:23:28|27379.15
09:23:28|27379.15
09:23:29|27379.15
09:23:30|27379.14
09:23:32|27379.14
09:23:33|27379.14
09:23:33|27379.14
09:23:34|27379.15
09:23:36|27379.15
09:23:37|27379.15
09:23:37|27379.15
09:23:38|27379.15
09:23:40|27379.15
09:23:40|27379.62
09:23:41|27382.08
09:23:43|27382.08
09:23:43|27382.07
09:23:44|27382.07
09:23:45|27382.07
09:23:46|27382.07
09:23:47|27382.07
09:23:48|27382.07
09:23:49|27382.07
09:23:50|27382.07
09:23:51|27382.07
09:23:52|27382.07
09:23:54|27382.07
09:23:54|27382.07
09:23:55|27382.07
09:23:56|27382.07
09:23:57|27382.07
09:23:59|27382.07
09:24:00|27382.07
09:24:01|27382.07
09:24:02|27382.07
09:24:03|27382.66
09:24:04|27382.65
09:24:05|27382.65
09:24:06|27382.65
09:24:07|27382.65
09:24:08|27382.65
09:24:09|27382.65
09:24:10|27382.65
09:24:11|27382.65
09:24:12|27382.65
09:24:13|27382.65
09:24:14|27382.65
09:24:15|27382.65
09:24:16|27382.65
09:24:17|27382.65
09:24:18|27382.65
09:24:20|27382.07
09:24:21|27382.07
09:24:21|27376.81
09:24:22|27376.81
09:24:23|27376.81
09:24:24|27376.54
09:24:25|27375.88
09:24:26|27375.56
09:24:27|27375.56
09:24:28|27375.56
09:24:29|27375.57
09:24:30|27375.56
09:24:32|27375.56
09:24:32|27375.56
09:24:33|27375.56
09:24:34|27375.56
09:24:35|27375.56
09:24:37|27375.56
09:24:37|27375.56
09:24:38|27375.56
09:24:39|27375.57
09:24:40|27375.57
09:24:41|27375.57
09:24:42|27375.57
09:24:43|27375.57
09:24:44|27375.57
09:24:45|27375.57
09:24:47|27375.57
09:24:47|27375.57
09:24:48|27375.57
09:24:49|27375.57
09:24:50|27375.57
09:24:51|27375.56
09:24:52|27375.56
09:24:53|27375.56
09:24:54|27375.56
09:24:55|27375.56
09:24:56|27375.56
09:24:58|27375.56
09:24:58|27375.56
09:24:59|27375.56
09:25:01|27375.56
09:25:02|27375.56
09:25:03|27375.56
09:25:05|27375.57
09:25:05|27375.57
09:25:06|27375.57
09:25:07|27375.57
09:25:09|27375.57
09:25:09|27375.57
09:25:10|27375.57
09:25:11|27375.56
09:25:12|27380.77
09:25:13|27380.77
09:25:14|27380.78
09:25:15|27380.77
09:25:16|27380.78
09:25:17|27380.78
09:25:18|27380.78
09:25:19|27380.77
09:25:20|27380.77
09:25:21|27380.77
09:25:22|27380.77
09:25:23|27380.78
09:25:24|27380.78
09:25:25|27380.78
09:25:26|27380.78
09:25:27|27380.78
09:25:28|27380.78
09:25:29|27380.78
09:25:30|27380.78
09:25:31|27380.78
09:25:32|27380.78
09:25:33|27383.99
09:25:34|27384.
09:25:35|27384.
09:25:36|27384.
09:25:37|27384.
09:25:38|27384.
09:25:39|27384.
09:25:40|27384.
09:25:41|27384.
09:25:42|27384.
09:25:43|27384.
09:25:44|27384.
09:25:45|27384.
09:25:46|27384.
09:25:47|27384.
09:25:48|27384.
09:25:49|27384.
09:25:50|27383.99
09:25:51|27383.99
09:25:52|27383.99
09:25:53|27383.99
09:25:54|27383.99
09:25:55|27383.99
09:25:56|27384.
09:25:57|27384.
09:25:58|27384.
09:25:59|27383.92
09:26:00|27379.88
09:26:02|27379.67
09:26:02|27379.67
09:26:03|27379.68
09:26:05|27379.68
09:26:06|27379.68
09:26:07|27379.68
09:26:08|27379.68
09:26:09|27379.68
09:26:10|27379.68
09:26:11|27379.67
09:26:12|27379.68
09:26:13|27379.68
09:26:14|27379.68
09:26:16|27379.68
09:26:16|27379.68
09:26:17|27379.68
09:26:18|27379.68
09:26:20|27379.68
09:26:21|27379.68
09:26:22|27379.68
09:26:23|27379.68
09:26:24|27379.68
09:26:25|27379.68
09:26:25|27379.67
09:26:26|27379.67
09:26:27|27379.67
09:26:28|27379.67
09:26:30|27379.67
09:26:30|27379.67
09:26:31|27379.67
09:26:32|27379.67
09:26:33|27379.67
09:26:34|27379.67
09:26:36|27379.67
09:26:36|27379.68
09:26:37|27379.68
09:26:39|27379.68
09:26:40|27379.67
09:26:41|27379.67
09:26:42|27379.67
09:26:43|27379.67
09:26:44|27379.68
09:26:45|27379.68
09:26:46|27379.68
09:26:47|27379.68
09:26:48|27379.68
09:26:49|27379.68
09:26:50|27378.36
09:26:51|27375.49
09:26:52|27375.49
09:26:52|27375.
09:26:54|27375.
09:26:55|27375.
09:26:56|27375.
09:26:57|27375.
09:26:57|27374.45
09:26:58|27374.45
09:27:00|27374.45
09:27:00|27374.45
09:27:02|27374.44
09:27:03|27373.2
09:27:04|27373.2
09:27:05|27373.2
09:27:07|27372.04
09:27:08|27372.04
09:27:09|27372.04
09:27:09|27372.04
09:27:11|27372.04
09:27:11|27373.2
09:27:12|27373.2
09:27:14|27373.2
09:27:15|27373.59
09:27:15|27373.59
09:27:16|27373.58
09:27:18|27373.58
09:27:18|27373.58
09:27:19|27373.59
09:27:20|27373.59
09:27:21|27373.59
09:27:23|27373.59
09:27:24|27373.59
09:27:25|27373.59
09:27:26|27373.59
09:27:27|27373.59
09:27:28|27373.59
09:27:29|27373.59
09:27:30|27373.59
09:27:31|27373.59
09:27:32|27373.59
09:27:33|27373.59
09:27:34|27373.59
09:27:35|27373.58
09:27:37|27373.59
09:27:37|27373.59
09:27:39|27373.59
09:27:39|27373.59
09:27:40|27373.59
09:27:41|27373.59
09:27:42|27373.59
09:27:44|27373.59
09:27:45|27373.58
09:27:46|27373.58
09:27:46|27373.58
09:27:48|27373.58
09:27:48|27373.58
09:27:49|27373.58
09:27:51|27373.58
09:27:52|27373.58
09:27:52|27373.58
09:27:53|27373.58
09:27:54|27373.58
09:27:55|27373.59
09:27:56|27373.59
09:27:57|27373.59
09:27:58|27373.59
09:27:59|27373.58
09:28:01|27373.58
09:28:02|27373.58
09:28:03|27373.58
09:28:04|27373.59
09:28:05|27373.59
09:28:06|27373.58
09:28:08|27373.58
09:28:09|27373.58
09:28:09|27373.58
09:28:11|27371.26
09:28:12|27370.01
09:28:12|27364.57
09:28:14|27364.27
09:28:14|27361.68
09:28:15|27361.68
09:28:16|27361.68
09:28:17|27361.68
09:28:19|27361.68
09:28:19|27361.68
09:28:21|27361.67
09:28:22|27360.44
09:28:23|27360.45
09:28:23|27360.01
09:28:25|27360.01
09:28:25|27360.
09:28:26|27360.
09:28:27|27360.
09:28:28|27360.01
09:28:29|27358.67
09:28:30|27358.67
09:28:32|27358.68
09:28:33|27357.92
09:28:34|27356.06
09:28:35|27355.
09:28:35|27354.21
09:28:36|27353.75
09:28:37|27353.75
09:28:39|27353.75
09:28:40|27353.56
09:28:41|27353.56
09:28:42|27353.56
09:28:42|27353.56
09:28:44|27353.56
09:28:45|27353.25
09:28:46|27346.86
09:28:47|27345.01
09:28:48|27345.01
09:28:49|27345.01
09:28:51|27345.
09:28:51|27343.84
09:28:52|27343.83
09:28:53|27342.85
09:28:54|27342.85
09:28:55|27342.85
09:28:56|27342.62
09:28:57|27342.63
09:28:58|27342.63
09:28:59|27348.24
09:29:00|27349.99
09:29:01|27349.99
09:29:02|27349.99
09:29:03|27350.
09:29:05|27349.99
09:29:06|27349.99
09:29:07|27349.99
09:29:07|27349.99
09:29:08|27349.99
09:29:10|27356.79
09:29:11|27356.79
09:29:12|27356.79
09:29:12|27356.79
09:29:14|27356.79
09:29:15|27356.79
09:29:16|27356.79
09:29:17|27356.79
09:29:18|27355.67
09:29:19|27355.67
09:29:20|27355.67
09:29:21|27355.67
09:29:22|27355.68
09:29:23|27355.67
09:29:24|27355.68
09:29:25|27355.68
09:29:26|27355.68
09:29:27|27355.68
09:29:28|27355.68
09:29:29|27355.68
09:29:30|27355.68
09:29:31|27355.68
09:29:32|27355.67
09:29:33|27355.67
09:29:34|27355.67
09:29:35|27355.67
09:29:36|27355.67
09:29:37|27355.67
09:29:38|27355.67
09:29:40|27355.67
09:29:40|27355.67
09:29:41|27355.68
09:29:42|27355.68
09:29:43|27355.68
09:29:44|27355.68
09:29:45|27355.68
09:29:46|27355.68
09:29:47|27355.68
09:29:48|27355.68
09:29:49|27355.67
09:29:51|27355.67
09:29:51|27355.67
09:29:52|27355.67
09:29:53|27355.67
09:29:54|27355.67
09:29:55|27355.68
09:29:56|27355.67
09:29:57|27355.67
09:29:58|27355.67
09:29:59|27355.53
09:30:00|27355.53
09:30:01|27355.53
09:30:02|27355.53
09:30:03|27354.98
09:30:04|27354.96
09:30:06|27354.97
09:30:06|27354.96
09:30:08|27354.96
09:30:09|27354.96
09:30:10|27354.97
09:30:11|27354.96
09:30:12|27354.96
09:30:13|27354.97
09:30:14|27354.97
09:30:15|27354.97
09:30:16|27354.97
09:30:17|27354.97
09:30:18|27354.98
09:30:19|27354.98
09:30:20|27354.98
09:30:21|27354.98
09:30:22|27354.98
09:30:23|27354.98
09:30:24|27354.98
09:30:25|27354.97
09:30:26|27354.97
09:30:27|27354.97
09:30:28|27354.98
09:30:29|27354.98
09:30:30|27354.98
09:30:31|27354.98
09:30:32|27354.98
09:30:33|27354.98
09:30:35|27354.98
09:30:35|27355.06
09:30:36|27355.06
09:30:37|27355.06
09:30:38|27355.07
09:30:39|27355.07
09:30:40|27355.06
09:30:41|27355.06
09:30:42|27355.06
09:30:43|27355.06
09:30:44|27355.06
09:30:45|27355.67
09:30:46|27356.8
09:30:47|27356.8
09:30:48|27356.8
09:30:49|27356.8
09:30:50|27358.57
09:30:51|27358.57
09:30:52|27358.57
09:30:53|27358.57
09:30:54|27355.91
09:30:55|27355.9
09:30:56|27355.91
09:30:57|27355.9
09:30:58|27355.9
09:30:59|27355.9
09:31:01|27355.9
09:31:01|27358.64
09:31:02|27358.63
09:31:03|27358.64
09:31:05|27358.64
09:31:05|27363.87
09:31:07|27363.88
09:31:08|27363.88
09:31:09|27363.88
09:31:10|27363.88
09:31:11|27363.88
09:31:12|27363.88
09:31:14|27363.87
09:31:14|27363.87
09:31:15|27363.87
09:31:16|27363.87
09:31:17|27363.87
09:31:18|27363.87
09:31:19|27363.87
09:31:20|27363.87
09:31:21|27363.87
09:31:23|27363.87
09:31:23|27363.87
09:31:24|27363.87
09:31:25|27363.87
09:31:26|27363.87
09:31:27|27363.87
09:31:28|27363.87
09:31:29|27363.87
09:31:30|27363.87
09:31:31|27363.88
09:31:32|27363.88
09:31:34|27363.88
09:31:34|27363.88
09:31:35|27363.88
09:31:36|27363.88
09:31:37|27363.88
09:31:38|27363.88
09:31:39|27363.88
09:31:40|27354.8
09:31:41|27354.8
09:31:42|27353.29
09:31:43|27353.29
09:31:44|27353.28
09:31:45|27353.28
09:31:46|27350.
09:31:47|27347.47
09:31:48|27344.15
09:31:49|27344.15
09:31:50|27344.15
09:31:51|27344.15
09:31:52|27344.15
09:31:53|27344.15
09:31:54|27344.15
09:31:55|27344.15
09:31:56|27338.92
09:31:57|27338.92
09:31:58|27338.92
09:31:59|27335.8
09:32:00|27335.
09:32:01|27335.01
09:32:02|27334.39
09:32:03|27334.38
09:32:04|27333.79
09:32:05|27333.71
09:32:06|27333.51
09:32:08|27333.51
09:32:09|27333.51
09:32:10|27333.51
09:32:11|27333.51
09:32:12|27333.51
09:32:13|27333.28
09:32:15|27332.28
09:32:15|27331.55
09:32:16|27330.88
09:32:17|27330.81
09:32:18|27330.8
09:32:19|27330.8
09:32:20|27330.8
09:32:21|27330.8
09:32:22|27330.8
09:32:23|27330.8
09:32:24|27330.8
09:32:25|27330.8
09:32:26|27330.81
09:32:27|27332.04
09:32:28|27332.04
09:32:29|27332.04
09:32:30|27332.04
09:32:31|27330.65
09:32:33|27330.64
09:32:33|27330.64
09:32:34|27329.16
09:32:35|27328.06
09:32:36|27327.95
09:32:37|27327.82
09:32:38|27327.79
09:32:39|27327.1
09:32:40|27326.32
09:32:41|27325.12
09:32:42|27325.
09:32:44|27322.5
09:32:44|27322.5
09:32:46|27322.5
09:32:46|27332.73
09:32:48|27332.5
09:32:49|27332.5
09:32:49|27327.32
09:32:50|27327.32
09:32:51|27327.33
09:32:52|27327.33
09:32:53|27324.1
09:32:55|27324.1
09:32:55|27324.08
09:32:57|27324.08
09:32:57|27324.08
09:32:59|27324.08
09:33:00|27324.08
09:33:01|27323.56
09:33:01|27323.56
09:33:02|27322.08
09:33:03|27322.08
09:33:04|27322.08
09:33:05|27317.86
09:33:06|27317.78
09:33:07|27316.67
09:33:08|27316.09
09:33:10|27316.09
09:33:11|27316.08
09:33:12|27316.09
09:33:13|27318.59
09:33:14|27318.59
09:33:15|27321.87
09:33:16|27321.87
09:33:17|27321.87
09:33:18|27321.87
09:33:19|27321.88
09:33:20|27321.88
09:33:22|27321.88
09:33:22|27321.88
09:33:23|27321.87
09:33:25|27321.87
09:33:25|27321.87
09:33:27|27316.76
09:33:27|27316.76
09:33:29|27312.76
09:33:30|27307.7
09:33:31|27307.7
09:33:32|27308.22
09:33:32|27308.21
09:33:33|27308.22
09:33:34|27308.22
09:33:36|27308.22
09:33:37|27308.22
09:33:38|27308.22
09:33:38|27308.22
09:33:39|27308.97
09:33:41|27308.98
09:33:41|27308.97
09:33:43|27308.97
09:33:43|27308.97
09:33:44|27308.97
09:33:46|27308.98
09:33:47|27308.98
09:33:48|27308.98
09:33:48|27308.98
09:33:49|27308.97
09:33:51|27307.75
09:33:51|27307.69
09:33:52|27307.76
09:33:54|27307.76
09:33:54|27307.76
09:33:56|27307.76
09:33:56|27307.76
09:33:57|27307.76
09:33:58|27307.76
09:34:00|27307.76
09:34:01|27307.76
09:34:01|27307.76
09:34:03|27307.76
09:34:03|27309.28
09:34:05|27309.28
09:34:06|27308.91
09:34:06|27308.91
09:34:07|27308.91
09:34:08|27308.91
09:34:10|27308.91
09:34:11|27308.13
09:34:12|27308.13
09:34:13|27308.13
09:34:14|27308.13
09:34:15|27308.13
09:34:16|27308.13
09:34:17|27308.13
09:34:18|27308.13
09:34:19|27309.81
09:34:21|27312.4
09:34:21|27312.38
09:34:22|27312.38
09:34:23|27312.39
09:34:24|27312.39
09:34:26|27312.38
09:34:26|27312.38
09:34:27|27312.38
09:34:28|27312.09
09:34:29|27312.09
09:34:31|27312.09
09:34:31|27312.08
09:34:32|27312.08
09:34:33|27312.07
09:34:34|27312.07
09:34:35|27312.07
09:34:36|27312.07
09:34:37|27312.07
09:34:38|27307.7
09:34:39|27307.7
09:34:40|27307.69
09:34:42|27307.69
09:34:42|27307.69
09:34:43|27307.35
09:34:44|27307.33
09:34:45|27307.17
09:34:46|27307.17
09:34:47|27307.17
09:34:48|27307.17
09:34:49|27307.17
09:34:50|27307.17
09:34:51|27307.17
09:34:52|27307.17
09:34:53|27300.52
09:34:54|27294.01
09:34:55|27294.
09:34:57|27292.31
09:34:57|27292.31
09:34:58|27292.31
09:34:59|27297.9
09:35:00|27298.45
09:35:02|27299.
09:35:03|27299.
09:35:03|27299.
09:35:04|27299.55
09:35:05|27299.55
09:35:06|27302.18
09:35:07|27302.18
09:35:08|27302.18
09:35:09|27302.17
09:35:11|27303.23
09:35:12|27306.78
09:35:12|27306.78
09:35:14|27306.78
09:35:15|27306.77
09:35:17|27308.41
09:35:18|27308.41
09:35:19|27308.41
09:35:20|27310.
09:35:21|27310.61
09:35:22|27310.83
09:35:23|27310.83
09:35:24|27311.64
09:35:25|27311.64
09:35:26|27312.85
09:35:27|27312.85
09:35:28|27312.85
09:35:29|27310.03
09:35:29|27309.49
09:35:31|27312.98
09:35:31|27312.98
09:35:32|27312.98
09:35:34|27312.98
09:35:35|27312.98
09:35:36|27312.98
09:35:37|27312.98
09:35:38|27312.98
09:35:39|27312.98
09:35:40|27312.98
09:35:41|27312.98
09:35:42|27318.11
09:35:43|27318.71
09:35:44|27318.71
09:35:45|27318.71
09:35:46|27318.71
09:35:47|27318.71
09:35:47|27318.7
09:35:48|27318.7
09:35:50|27318.61
09:35:51|27318.61
09:35:52|27318.61
09:35:53|27317.11
09:35:54|27314.78
09:35:55|27314.78
09:35:55|27314.77
09:35:57|27314.77
09:35:57|27314.77
09:35:59|27314.77
09:35:59|27314.77
09:36:00|27314.77
09:36:01|27314.77
09:36:03|27314.78
09:36:04|27314.78
09:36:05|27314.77
09:36:06|27314.77
09:36:06|27314.77
09:36:08|27314.77
09:36:08|27314.77
09:36:09|27314.77
09:36:11|27314.77
09:36:12|27319.79
09:36:13|27319.79
09:36:14|27320.
09:36:15|27320.
09:36:16|27320.
09:36:18|27319.99
09:36:18|27319.99
09:36:19|27319.99
09:36:20|27319.99
09:36:22|27320.
09:36:22|27319.99
09:36:23|27319.99
09:36:24|27319.99
09:36:25|27319.99
09:36:27|27319.99
09:36:27|27319.99
09:36:29|27319.99
09:36:29|27320.
09:36:31|27319.99
09:36:32|27320.
09:36:33|27320.
09:36:33|27320.
09:36:35|27320.
09:36:35|27320.
09:36:37|27320.
09:36:38|27320.
09:36:39|27320.
09:36:40|27320.
09:36:41|27320.
09:36:42|27320.
09:36:42|27320.
09:36:44|27321.49
09:36:44|27321.49
09:36:46|27321.49
09:36:47|27321.49
09:36:47|27321.49
09:36:49|27321.49
09:36:50|27320.02
09:36:51|27320.02
09:36:51|27320.02
09:36:53|27320.02
09:36:54|27320.02
09:36:55|27320.02
09:36:56|27320.02
09:36:57|27320.63
09:36:57|27320.63
09:36:59|27320.63
09:37:00|27320.63
09:37:00|27321.66
09:37:02|27321.66
09:37:03|27321.66
09:37:04|27321.66
09:37:05|27321.66
09:37:05|27321.65
09:37:06|27321.65
09:37:07|27321.65
09:37:09|27321.65
09:37:10|27321.65
09:37:11|27321.65
09:37:12|27321.65
09:37:12|27321.65
09:37:14|27322.98
09:37:15|27326.12
09:37:16|27326.12
09:37:18|27326.12
09:37:19|27326.12
09:37:20|27326.68
09:37:21|27327.43
09:37:22|27327.43
09:37:23|27328.13
09:37:25|27328.25
09:37:25|27328.73
09:37:26|27328.89
09:37:27|27329.54
09:37:28|27329.54
09:37:29|27329.54
09:37:30|27329.54
09:37:31|27329.54
09:37:32|27329.54
09:37:33|27329.54
09:37:34|27329.54
09:37:36|27329.54
09:37:36|27329.54
09:37:37|27329.37
09:37:38|27327.85
09:37:39|27327.85
09:37:40|27327.85
09:37:41|27327.85
09:37:42|27327.85
09:37:43|27327.57
09:37:44|27327.57
09:37:45|27327.57
09:37:46|27327.57
09:37:47|27327.57
09:37:48|27327.57
09:37:49|27327.57
09:37:51|27327.57
09:37:51|27327.57
09:37:52|27327.57
09:37:53|27327.57
09:37:54|27327.57
09:37:56|27327.57
09:37:56|27327.57
09:37:57|27327.57
09:37:58|27327.56
09:37:59|27327.56
09:38:00|27327.57
09:38:01|27327.62
09:38:02|27327.62
09:38:03|27327.62
09:38:04|27327.62
09:38:05|27327.62
09:38:07|27327.62
09:38:07|27327.62
09:38:08|27327.62
09:38:09|27327.62
09:38:10|27327.62
09:38:11|27327.62
09:38:12|27327.62
09:38:14|27327.62
09:38:15|27327.62
09:38:17|27327.62
09:38:17|27327.62
09:38:18|27328.12
09:38:19|27328.12
09:38:20|27332.99
09:38:21|27332.99
09:38:23|27333.
09:38:24|27335.13
09:38:25|27335.67
09:38:25|27337.73
09:38:27|27337.73
09:38:28|27337.76
09:38:29|27337.76
09:38:30|27338.
09:38:30|27339.02
09:38:31|27339.02
09:38:33|27339.02
09:38:34|27340.
09:38:35|27340.
09:38:36|27341.83
09:38:37|27341.83
09:38:38|27341.83
09:38:39|27341.83
09:38:40|27341.83
09:38:41|27341.83
09:38:42|27341.83
09:38:43|27341.83
09:38:44|27341.83
09:38:45|27341.83
09:38:46|27341.84
09:38:47|27341.84
09:38:48|27344.03
09:38:49|27344.58
09:38:50|27344.58
09:38:51|27344.58
09:38:52|27344.58
09:38:53|27344.58
09:38:54|27344.58
09:38:55|27344.58
09:38:56|27344.58
09:38:57|27344.58
09:38:58|27344.58
09:38:59|27344.58
09:39:00|27344.58
09:39:01|27345.
09:39:02|27346.99
09:39:03|27347.
09:39:04|27347.
09:39:05|27348.98
09:39:06|27349.99
09:39:07|27349.99
09:39:08|27349.99
09:39:09|27349.99
09:39:10|27349.99
09:39:11|27350.
09:39:12|27350.
09:39:13|27350.
09:39:14|27350.
09:39:15|27350.
09:39:16|27349.99
09:39:17|27350.19
09:39:19|27350.53
09:39:19|27350.53
09:39:20|27350.53
09:39:22|27350.53
09:39:22|27350.53
09:39:23|27344.83
09:39:24|27344.83
09:39:25|27344.83
09:39:26|27344.83
09:39:27|27344.83
09:39:28|27348.42
09:39:29|27348.42
09:39:30|27348.42
09:39:31|27348.42
09:39:32|27348.42
09:39:33|27348.42
09:39:34|27348.42
09:39:35|27348.42
09:39:36|27348.42
09:39:38|27348.42
09:39:38|27348.42
09:39:39|27348.41
09:39:40|27348.41
09:39:41|27348.41
09:39:42|27348.41
09:39:43|27344.95
09:39:44|27344.94
09:39:45|27344.94
09:39:46|27344.59
09:39:48|27344.59
09:39:48|27344.59
09:39:49|27344.59
09:39:50|27344.59
09:39:51|27344.59
09:39:52|27344.59
09:39:53|27344.59
09:39:54|27344.59
09:39:55|27344.59
09:39:56|27344.59
09:39:57|27344.58
09:39:58|27344.58
09:39:59|27344.58
09:40:00|27344.58
09:40:01|27344.59
09:40:03|27344.59
09:40:04|27344.59
09:40:04|27344.59
09:40:05|27344.59
09:40:06|27344.59
09:40:07|27344.59
09:40:09|27344.58
09:40:09|27344.58
09:40:10|27344.58
09:40:11|27344.58
09:40:13|27344.58
09:40:13|27344.59
09:40:14|27344.59
09:40:16|27344.58
09:40:17|27344.58
09:40:18|27344.58
09:40:19|27344.58
09:40:20|27344.58
09:40:21|27342.46
09:40:22|27342.46
09:40:24|27342.46
09:40:25|27342.46
09:40:25|27342.46
09:40:26|27342.46
09:40:27|27342.46
09:40:29|27342.46
09:40:29|27342.47
09:40:30|27342.47
09:40:31|27342.46
09:40:33|27348.42
09:40:34|27348.98
09:40:35|27348.98
09:40:36|27348.98
09:40:36|27348.98
09:40:38|27348.98
09:40:39|27348.98
09:40:39|27348.98
09:40:41|27348.98
09:40:42|27348.97
09:40:43|27348.97
09:40:44|27348.97
09:40:45|27348.98
09:40:46|27348.98
09:40:47|27351.63
09:40:48|27351.99
09:40:49|27351.99
09:40:50|27352.19
09:40:51|27354.99
09:40:52|27354.99
09:40:53|27354.99
09:40:54|27354.99
09:40:55|27354.99
09:40:56|27354.99
09:40:57|27354.99
09:40:57|27354.99
09:40:59|27354.83
09:41:00|27354.83
09:41:01|27354.83
09:41:02|27354.52
09:41:03|27352.22
09:41:04|27351.13
09:41:05|27351.13
09:41:06|27351.13
09:41:07|27351.13
09:41:07|27351.13
09:41:09|27351.13
09:41:10|27351.13
09:41:10|27346.8
09:41:11|27346.8
09:41:13|27342.64
09:41:14|27342.64
09:41:14|27342.64
09:41:16|27342.64
09:41:18|27341.28
09:41:19|27340.01
09:41:19|27340.01
09:41:21|27340.
09:41:22|27340.
09:41:23|27340.
09:41:24|27340.01
09:41:25|27340.01
09:41:26|27340.01
09:41:27|27340.01
09:41:28|27340.
09:41:29|27340.
09:41:30|27340.
09:41:31|27340.
09:41:32|27340.
09:41:33|27340.
09:41:34|27340.
09:41:35|27340.
09:41:36|27340.
09:41:37|27340.01
09:41:38|27340.01
09:41:39|27340.01
09:41:40|27340.
09:41:41|27340.
09:41:42|27340.01
09:41:43|27340.01
09:41:44|27340.01
09:41:45|27340.01
09:41:46|27340.01
09:41:47|27340.01
09:41:48|27340.01
09:41:49|27340.01
09:41:50|27340.01
09:41:51|27340.
09:41:52|27340.
09:41:53|27340.
09:41:54|27340.
09:41:55|27340.01
09:41:56|27340.01
09:41:57|27340.01
09:41:58|27340.01
09:41:59|27340.01
09:42:00|27340.01
09:42:01|27340.01
09:42:02|27340.
09:42:03|27340.
09:42:04|27340.01
09:42:05|27340.01
09:42:06|27340.01
09:42:07|27340.01
09:42:08|27340.01
09:42:09|27340.01
09:42:10|27340.01
09:42:11|27340.
09:42:12|27338.79
09:42:13|27338.36
09:42:14|27336.47
09:42:15|27336.47
09:42:16|27336.47
09:42:17|27336.47
09:42:19|27336.48
09:42:20|27336.48
09:42:21|27336.48
09:42:22|27336.48
09:42:23|27336.48
09:42:24|27336.48
09:42:25|27336.48
09:42:26|27336.47
09:42:27|27336.47
09:42:28|27336.47
09:42:29|27336.47
09:42:30|27336.47
09:42:31|27336.47
09:42:32|27336.47
09:42:33|27336.47
09:42:34|27336.47
09:42:35|27336.47
09:42:36|27336.47
09:42:37|27336.48
09:42:38|27336.48
09:42:39|27336.48
09:42:40|27336.48
09:42:42|27336.47
09:42:42|27336.47
09:42:43|27336.47
09:42:45|27336.47
09:42:45|27336.47
09:42:47|27336.47
09:42:48|27336.47
09:42:49|27336.47
09:42:49|27336.47
09:42:51|27336.47
09:42:52|27341.14
09:42:52|27341.14
09:42:53|27342.58
09:42:55|27342.6
09:42:56|27343.52
09:42:56|27343.52
09:42:57|27343.52
09:42:59|27343.52
09:43:00|27343.52
09:43:00|27343.52
09:43:02|27343.52
09:43:02|27343.52
09:43:03|27343.53
09:43:05|27343.53
09:43:05|27343.53
09:43:06|27344.52
09:43:07|27344.52
09:43:08|27344.52
09:43:09|27344.52
09:43:11|27346.07
09:43:11|27346.07
09:43:12|27346.07
09:43:13|27346.07
09:43:14|27346.07
09:43:15|27346.18
09:43:16|27349.39
09:43:17|27349.4
09:43:19|27349.4
09:43:20|27349.4
09:43:21|27349.39
09:43:22|27349.39
09:43:23|27349.39
09:43:24|27349.4
09:43:25|27349.4
09:43:26|27349.4
09:43:27|27349.4
09:43:28|27345.87
09:43:29|27345.87
09:43:30|27345.87
09:43:31|27345.87
09:43:32|27345.87
09:43:33|27345.88
09:43:34|27345.88
09:43:35|27345.88
09:43:36|27345.88
09:43:37|27345.87
09:43:38|27345.87
09:43:39|27345.87
09:43:40|27345.87
09:43:41|27345.87
09:43:42|27345.87
09:43:43|27345.87
09:43:44|27345.87
09:43:45|27345.87
09:43:46|27345.87
09:43:47|27345.88
09:43:48|27345.88
09:43:49|27345.88
09:43:50|27345.88
09:43:51|27345.88
09:43:52|27345.88
09:43:53|27345.88
09:43:54|27345.87
09:43:55|27345.87
09:43:56|27345.87
09:43:57|27345.87
09:43:58|27345.87
09:43:59|27345.87
09:44:00|27345.87
09:44:01|27345.87
09:44:02|27345.87
09:44:03|27345.87
09:44:04|27345.88
09:44:05|27345.88
09:44:06|27345.88
09:44:07|27344.52
09:44:08|27344.52
09:44:09|27344.52
09:44:10|27344.52
09:44:11|27344.52
09:44:12|27344.47
09:44:13|27344.47
09:44:14|27344.47
09:44:16|27344.47
09:44:16|27344.47
09:44:17|27344.47
09:44:18|27344.43
09:44:20|27344.43
09:44:21|27344.43
09:44:22|27344.43
09:44:23|27344.43
09:44:24|27344.43
09:44:25|27344.43
09:44:26|27344.43
09:44:28|27344.43
09:44:29|27344.43
09:44:29|27344.43
09:44:30|27344.43
09:44:31|27344.43
09:44:32|27344.43
09:44:33|27344.43
09:44:34|27344.43
09:44:35|27344.43
09:44:36|27344.43
09:44:37|27344.43
09:44:38|27344.43
09:44:39|27344.43
09:44:40|27345.87
09:44:41|27347.86
09:44:42|27347.86
09:44:44|27347.86
09:44:44|27349.51
09:44:46|27349.51
09:44:46|27351.13
09:44:48|27351.13
09:44:48|27351.13
09:44:49|27352.8
09:44:50|27352.8
09:44:51|27353.09
09:44:53|27353.09
09:44:53|27353.09
09:44:55|27355.47
09:44:56|27355.47
09:44:56|27356.64
09:44:58|27356.64
09:44:58|27356.64
09:45:00|27356.82
09:45:00|27356.82
09:45:01|27356.82
09:45:02|27356.82
09:45:03|27356.82
09:45:04|27356.82
09:45:06|27356.82
09:45:07|27356.82
09:45:08|27356.81
09:45:09|27356.81
09:45:09|27356.82
09:45:10|27356.81
09:45:11|27356.81
09:45:12|27356.81
09:45:13|27356.81
09:45:14|27356.81
09:45:15|27356.81
09:45:17|27356.81
09:45:18|27356.81
09:45:19|27356.81
09:45:19|27356.81
09:45:20|27356.81
09:45:22|27356.81
09:45:23|27356.81
09:45:24|27356.81
09:45:25|27356.81
09:45:26|27356.81
09:45:27|27356.81
09:45:28|27356.81
09:45:29|27356.81
09:45:30|27356.81
09:45:32|27356.82
09:45:33|27356.82
09:45:33|27356.82
09:45:34|27356.82
09:45:35|27356.81
09:45:36|27356.81
09:45:38|27356.81
09:45:38|27356.81
09:45:39|27356.81
09:45:40|27356.81
09:45:41|27356.23
09:45:42|27356.23
09:45:43|27355.98
09:45:44|27355.98
09:45:45|27355.98
09:45:46|27355.98
09:45:47|27355.98
09:45:48|27355.98
09:45:49|27355.98
09:45:50|27355.98
09:45:51|27355.98
09:45:52|27355.98
09:45:54|27355.98
09:45:54|27355.98
09:45:55|27355.98
09:45:56|27355.98
09:45:57|27355.98
09:45:59|27355.98
09:46:00|27355.98
09:46:01|27355.98
09:46:02|27355.98
09:46:03|27355.99
09:46:03|27355.99
09:46:05|27355.99
09:46:05|27355.99
09:46:06|27355.99
09:46:07|27355.98
09:46:08|27351.6
09:46:10|27351.49
09:46:11|27351.49
09:46:12|27351.5
09:46:13|27351.49
09:46:14|27351.49
09:46:15|27351.5
09:46:16|27349.72
09:46:17|27346.74
09:46:18|27346.74
09:46:19|27346.74
09:46:20|27346.74
09:46:21|27346.74
09:46:23|27346.74
09:46:23|27346.74
09:46:24|27346.74
09:46:25|27346.74
09:46:27|27346.74
09:46:28|27346.74
09:46:28|27346.74
09:46:29|27346.74
09:46:31|27346.74
09:46:32|27346.74
09:46:33|27346.74
09:46:34|27346.74
09:46:34|27346.73
09:46:36|27346.73
09:46:37|27346.73
09:46:38|27346.73
09:46:38|27346.73
09:46:39|27346.73
09:46:41|27346.73
09:46:42|27346.73
09:46:42|27346.74
09:46:44|27345.
09:46:44|27341.3
09:46:46|27340.19
09:46:46|27340.19
09:46:47|27340.19
09:46:48|27340.19
09:46:49|27340.19
09:46:51|27340.19
09:46:51|27340.19
09:46:53|27340.18
09:46:53|27340.19
09:46:54|27340.19
09:46:56|27340.19
09:46:57|27340.19
09:46:58|27340.19
09:46:59|27340.18
09:47:00|27340.18
09:47:00|27340.18
09:47:02|27340.18
09:47:03|27340.18
09:47:03|27335.17
09:47:05|27335.17
09:47:06|27335.17
09:47:07|27335.17
09:47:08|27335.17
09:47:09|27335.17
09:47:10|27335.17
09:47:11|27335.17
09:47:12|27335.17
09:47:13|27335.17
09:47:14|27335.17
09:47:15|27335.17
09:47:16|27332.04
09:47:17|27330.31
09:47:18|27330.04
09:47:19|27330.04
09:47:20|27330.04
09:47:21|27330.04
09:47:22|27330.
09:47:24|27329.64
09:47:24|27328.42
09:47:26|27324.19
09:47:26|27324.19
09:47:27|27324.2
09:47:28|27324.2
09:47:30|27324.19
09:47:31|27322.12
09:47:32|27321.39
09:47:33|27321.39
09:47:34|27320.04
09:47:35|27319.02
09:47:35|27318.52
09:47:37|27318.52
09:47:37|27318.52
09:47:38|27318.52
09:47:39|27317.05
09:47:41|27317.05
09:47:41|27316.94
09:47:43|27316.94
09:47:44|27316.95
09:47:45|27316.95
09:47:46|27316.95
09:47:47|27316.95
09:47:48|27316.95
09:47:49|27316.94
09:47:50|27316.94
09:47:51|27316.94
09:47:52|27316.94
09:47:53|27316.94
09:47:53|27316.62
09:47:55|27314.8
09:47:56|27314.8
09:47:57|27313.87
09:47:58|27313.87
09:47:59|27313.73
09:48:00|27313.5
09:48:01|27313.17
09:48:02|27312.84
09:48:02|27312.51
09:48:03|27312.
09:48:05|27310.
09:48:06|27310.
09:48:07|27310.
09:48:08|27310.
09:48:09|27309.86
09:48:10|27309.86
09:48:10|27309.86
09:48:12|27309.86
09:48:13|27309.86
09:48:14|27309.86
09:48:15|27309.86
09:48:16|27309.86
09:48:17|27309.87
09:48:18|27309.86
09:48:19|27309.87
09:48:20|27309.87
09:48:21|27313.03
09:48:22|27314.88
09:48:23|27314.88
09:48:24|27314.88
09:48:26|27314.87
09:48:27|27314.87
09:48:29|27316.93
09:48:29|27316.93
09:48:30|27319.99
09:48:31|27320.
09:48:32|27319.99
09:48:33|27319.99
09:48:34|27320.
09:48:35|27319.99
09:48:36|27317.98
09:48:37|27317.98
09:48:38|27317.99
09:48:39|27317.99
09:48:40|27317.99
09:48:41|27317.99
09:48:43|27317.99
09:48:43|27317.99
09:48:44|27317.99
09:48:45|27317.99
09:48:46|27317.99
09:48:47|27317.99
09:48:48|27317.99
09:48:49|27317.99
09:48:50|27317.98
09:48:51|27317.98
09:48:52|27317.98
09:48:53|27317.98
09:48:54|27317.98
09:48:55|27317.98
09:48:56|27317.99
09:48:57|27317.99
09:48:58|27318.9
09:48:59|27318.91
09:49:00|27318.9
09:49:01|27318.9
09:49:02|27318.91
09:49:04|27318.91
09:49:04|27318.91
09:49:05|27318.91
09:49:06|27318.91
09:49:07|27318.91
09:49:08|27318.91
09:49:09|27318.91
09:49:10|27318.91
09:49:11|27318.91
09:49:12|27318.91
09:49:13|27322.26
09:49:14|27323.87
09:49:15|27323.87
09:49:16|27323.87
09:49:17|27323.86
09:49:18|27323.86
09:49:19|27323.86
09:49:20|27323.86
09:49:21|27323.86
09:49:22|27323.87
09:49:23|27324.43
09:49:25|27326.7
09:49:26|27326.7
09:49:27|27326.7
09:49:29|27327.38
09:49:29|27327.38
09:49:30|27327.38
09:49:31|27327.38
09:49:32|27328.2
09:49:33|27328.2
09:49:34|27328.19
09:49:36|27328.19
09:49:37|27331.16
09:49:38|27331.17
09:49:39|27331.17
09:49:40|27331.17
09:49:41|27331.17
09:49:42|27331.17
09:49:42|27331.16
09:49:43|27331.16
09:49:45|27331.16
09:49:46|27331.16
09:49:47|27331.16
09:49:47|27331.16
09:49:48|27331.16
09:49:49|27331.16
09:49:51|27331.16
09:49:51|27331.16
09:49:53|27331.16
09:49:54|27331.16
09:49:54|27331.16
09:49:55|27331.16
09:49:56|27331.16
09:49:57|27331.16
09:49:58|27331.16
09:49:59|27331.16
09:50:01|27331.17
09:50:02|27331.16
09:50:02|27331.16
09:50:03|27331.17
09:50:05|27331.17
09:50:05|27331.17
09:50:07|27331.17
09:50:07|27331.17
09:50:09|27331.17
09:50:10|27331.17
09:50:10|27331.17
09:50:12|27331.16
09:50:13|27331.16
09:50:13|27331.16
09:50:14|27331.17
09:50:15|27331.17
09:50:16|27331.17
09:50:17|27331.17
09:50:18|27331.17
09:50:19|27331.17
09:50:20|27329.48
09:50:21|27324.11
09:50:23|27323.72
09:50:23|27323.72
09:50:24|27320.01
09:50:26|27320.
09:50:27|27320.
09:50:28|27320.
09:50:29|27320.01
09:50:31|27320.01
09:50:31|27320.01
09:50:33|27320.01
09:50:33|27320.01
09:50:35|27320.
09:50:35|27320.
09:50:36|27318.34
09:50:38|27318.34
09:50:39|27318.35
09:50:40|27318.35
09:50:41|27318.34
09:50:42|27318.35
09:50:43|27318.35
09:50:44|27318.35
09:50:45|27318.35
09:50:46|27318.35
09:50:47|27318.35
09:50:48|27318.35
09:50:50|27318.34
09:50:50|27318.35
09:50:51|27319.51
09:50:52|27319.5
09:50:54|27319.5
09:50:54|27319.5
09:50:55|27319.51
09:50:56|27319.51
09:50:57|27319.51
09:50:58|27319.5
09:50:59|27319.98
09:51:00|27319.98
09:51:01|27319.98
09:51:02|27319.99
09:51:03|27320.
09:51:04|27320.
09:51:05|27323.81
09:51:06|27323.81
09:51:07|27323.81
09:51:08|27323.81
09:51:09|27323.81
09:51:10|27323.81
09:51:11|27323.81
09:51:12|27323.81
09:51:14|27323.81
09:51:15|27323.81
09:51:16|27328.19
09:51:16|27328.2
09:51:17|27328.28
09:51:18|27328.28
09:51:20|27328.28
09:51:21|27328.28
09:51:22|27328.28
09:51:22|27328.28
09:51:24|27328.28
09:51:25|27328.28
09:51:25|27328.28
09:51:27|27328.28
09:51:28|27328.28
09:51:29|27328.28
09:51:31|27328.28
09:51:32|27328.28
09:51:33|27329.49
09:51:34|27329.49
09:51:34|27329.48
09:51:36|27329.48
09:51:36|27329.48
09:51:38|27329.48
09:51:39|27329.48
09:51:40|27329.49
09:51:41|27329.49
09:51:42|27329.48
09:51:43|27329.48
09:51:44|27329.48
09:51:45|27332.68
09:51:46|27332.68
09:51:47|27332.68
09:51:48|27332.68
09:51:49|27332.68
09:51:50|27332.68
09:51:51|27332.68
09:51:52|27332.68
09:51:53|27332.68
09:51:54|27332.68
09:51:55|27332.68
09:51:56|27332.68
09:51:57|27332.68
09:51:58|27332.68
09:51:59|27332.69
09:52:00|27332.69
09:52:01|27332.69
09:52:02|27332.69
09:52:03|27332.69
09:52:05|27332.69
09:52:05|27332.69
09:52:06|27332.69
09:52:07|27332.69
09:52:08|27332.69
09:52:09|27332.69
09:52:10|27332.69
09:52:11|27332.69
09:52:12|27332.69
09:52:13|27332.69
09:52:14|27332.69
09:52:15|27332.69
09:52:16|27332.69
09:52:17|27332.68
09:52:18|27332.68
09:52:19|27332.68
09:52:21|27332.68
09:52:21|27332.68
09:52:22|27332.68
09:52:23|27332.69
09:52:24|27332.69
09:52:26|27332.69
09:52:26|27332.69
09:52:28|27332.69
09:52:29|27332.69
09:52:30|27332.69
09:52:32|27332.69
09:52:32|27332.69
09:52:33|27332.68
09:52:35|27332.69
09:52:35|27332.69
09:52:36|27332.69
09:52:38|27328.92
09:52:39|27328.92
09:52:40|27328.92
09:52:41|27328.92
09:52:41|27328.27
09:52:43|27328.27
09:52:44|27328.27
09:52:45|27328.27
09:52:46|27328.27
09:52:47|27328.27
09:52:48|27328.27
09:52:49|27328.27
09:52:50|27328.27
09:52:51|27328.28
09:52:52|27328.28
09:52:53|27328.27
09:52:54|27328.27
09:52:55|27328.27
09:52:56|27328.27
09:52:57|27328.27
09:52:59|27328.27
09:52:59|27328.27
09:53:00|27328.27
09:53:01|27328.62
09:53:02|27328.62
09:53:03|27329.84
09:53:04|27329.84
09:53:05|27329.84
09:53:06|27329.84
09:53:07|27329.84
09:53:08|27329.84
09:53:09|27329.84
09:53:10|27329.84
09:53:11|27329.84
09:53:12|27327.81
09:53:13|27324.52
09:53:14|27324.52
09:53:15|27324.52
09:53:16|27324.3
09:53:17|27324.3
09:53:18|27324.3
09:53:19|27324.3
09:53:20|27324.3
09:53:21|27324.3
09:53:22|27324.3
09:53:23|27324.3
09:53:24|27324.23
09:53:25|27322.86
09:53:26|27322.86
09:53:27|27322.87
09:53:29|27322.86
09:53:30|27322.86
09:53:32|27322.86
09:53:32|27322.86
09:53:33|27322.86
09:53:34|27322.86
09:53:36|27322.87
09:53:36|27322.87
09:53:37|27322.87
09:53:38|27322.87
09:53:39|27322.86
09:53:40|27322.86
09:53:41|27322.86
09:53:42|27322.86
09:53:43|27322.86
09:53:44|27322.87
09:53:45|27322.86
09:53:46|27322.76
09:53:47|27322.76
09:53:48|27322.76
09:53:49|27322.76
09:53:50|27322.76
09:53:52|27322.76
09:53:53|27322.76
09:53:54|27322.76
09:53:55|27322.76
09:53:56|27322.76
09:53:56|27322.76
09:53:58|27322.76
09:53:59|27322.76
09:54:00|27322.76
09:54:01|27322.76
09:54:02|27322.77
09:54:02|27322.76
09:54:03|27322.77
09:54:04|27322.77
09:54:05|27322.77
09:54:06|27322.77
09:54:07|27325.74
09:54:09|27325.74
09:54:09|27325.74
09:54:11|27325.74
09:54:11|27325.74
09:54:12|27325.75
09:54:13|27326.57
09:54:14|27327.83
09:54:15|27327.83
09:54:16|27331.29
09:54:17|27334.91
09:54:18|27334.91
09:54:19|27334.91
09:54:20|27334.92
09:54:21|27334.92
09:54:22|27334.91
09:54:23|27334.91
09:54:24|27332.58
09:54:26|27332.58
09:54:27|27332.58
09:54:27|27332.92
09:54:28|27333.55
09:54:30|27333.54
09:54:31|27333.55
09:54:33|27333.55
09:54:33|27333.55
09:54:35|27335.88
09:54:37|27338.16
09:54:37|27338.21
09:54:39|27338.22
09:54:40|27338.22
09:54:40|27338.21
09:54:41|27338.21
09:54:43|27338.21
09:54:44|27338.22
09:54:45|27338.22
09:54:46|27338.22
09:54:47|27338.22
09:54:47|27338.22
09:54:49|27338.21
09:54:50|27338.21
09:54:51|27338.21
09:54:52|27338.21
09:54:53|27338.21
09:54:54|27338.21
09:54:55|27338.21
09:54:56|27338.21
09:54:57|27338.21
09:54:58|27338.21
09:54:59|27338.21
09:55:00|27338.21
09:55:02|27338.21
09:55:02|27338.21
09:55:03|27338.22
09:55:04|27338.22
09:55:05|27338.22
09:55:07|27338.22
09:55:07|27338.22
09:55:08|27338.22
09:55:09|27338.22
09:55:10|27338.22
09:55:12|27338.21
09:55:12|27338.21
09:55:13|27338.21
09:55:14|27338.21
09:55:15|27338.21
09:55:17|27338.21
09:55:17|27338.21
09:55:18|27338.21
09:55:19|27338.21
09:55:20|27338.22
09:55:22|27338.22
09:55:22|27338.22
09:55:23|27338.67
09:55:24|27338.67
09:55:25|27338.67
09:55:26|27338.67
09:55:27|27338.67
09:55:28|27338.66
09:55:29|27338.66
09:55:31|27338.66
09:55:31|27338.66
09:55:33|27338.67
09:55:33|27338.67
09:55:34|27338.66
09:55:36|27338.66
09:55:36|27338.66
09:55:38|27338.66
09:55:39|27338.66
09:55:40|27338.66
09:55:40|27338.66
09:55:41|27338.67
09:55:43|27338.67
09:55:44|27338.67
09:55:44|27338.67
09:55:46|27338.67
09:55:47|27338.66
09:55:48|27338.66
09:55:49|27338.67
09:55:50|27338.67
09:55:51|27338.67
09:55:52|27338.66
09:55:53|27338.66
09:55:54|27338.67
09:55:55|27338.66
09:55:56|27338.67
09:55:57|27338.67
09:55:58|27338.67
09:55:59|27338.67
09:56:00|27338.67
09:56:01|27338.67
09:56:02|27338.67
09:56:03|27338.67
09:56:04|27338.67
09:56:05|27338.67
09:56:06|27338.67
09:56:07|27338.67
09:56:08|27338.67
09:56:09|27338.66
09:56:10|27338.66
09:56:11|27338.66
09:56:12|27338.66
09:56:13|27338.66
09:56:14|27338.67
09:56:15|27338.66
09:56:16|27338.66
09:56:17|27338.66
09:56:18|27338.66
09:56:19|27338.66
09:56:20|27338.66
09:56:21|27338.66
09:56:22|27338.66
09:56:23|27338.67
09:56:24|27338.67
09:56:25|27338.67
09:56:26|27338.67
09:56:27|27338.67
09:56:28|27338.67
09:56:29|27338.67
09:56:30|27338.67
09:56:31|27338.67
09:56:32|27338.67
09:56:34|27338.67
09:56:35|27338.67
09:56:36|27338.67
09:56:36|27338.67
09:56:38|27338.67
09:56:39|27338.67
09:56:40|27338.67
09:56:41|27338.67
09:56:41|27338.67
09:56:42|27338.67
09:56:43|27338.67
09:56:45|27338.66
09:56:46|27338.66
09:56:47|27338.66
09:56:48|27338.66
09:56:49|27338.66
09:56:50|27338.66
09:56:51|27338.66
09:56:52|27338.66
09:56:53|27338.66
09:56:54|27338.66
09:56:55|27338.67
09:56:56|27338.67
09:56:57|27338.67
09:56:58|27338.67
09:56:59|27338.67
09:57:00|27338.67
09:57:01|27338.67
09:57:03|27338.66
09:57:03|27338.67
09:57:04|27338.66
09:57:05|27338.66
09:57:06|27338.67
09:57:07|27338.67
09:57:09|27338.67
09:57:10|27338.66
09:57:10|27338.66
09:57:12|27338.66
09:57:13|27338.66
09:57:14|27333.54
09:57:15|27333.53
09:57:16|27333.53
09:57:17|27333.53
09:57:18|27327.92
09:57:18|27325.26
09:57:19|27325.26
09:57:20|27325.26
09:57:21|27325.26
09:57:22|27325.26
09:57:24|27325.26
09:57:25|27325.26
09:57:26|27325.26
09:57:27|27325.26
09:57:28|27325.26
09:57:29|27325.26
09:57:30|27325.25
09:57:31|27325.25
09:57:32|27325.25
09:57:33|27325.25
09:57:34|27325.26
09:57:35|27325.26
09:57:37|27325.26
09:57:38|27325.25
09:57:39|27325.25
09:57:40|27325.25
09:57:41|27325.25
09:57:42|27325.25
09:57:43|27325.25
09:57:44|27325.25
09:57:45|27325.25
09:57:46|27325.25
09:57:47|27325.25
09:57:48|27325.25
09:57:49|27325.25
09:57:49|27325.25
09:57:51|27325.25
09:57:52|27325.25
09:57:53|27325.25
09:57:54|27325.25
09:57:55|27325.25
09:57:56|27325.25
09:57:57|27325.26
09:57:58|27325.63
09:57:59|27325.63
09:58:00|27325.63
09:58:01|27328.58
09:58:02|27328.58
09:58:03|27328.58
09:58:04|27325.25
09:58:05|27325.25
09:58:06|27325.24
09:58:07|27325.24
09:58:08|27325.24
09:58:09|27325.24
09:58:10|27325.24
09:58:11|27325.24
09:58:12|27325.24
09:58:13|27325.24
09:58:14|27325.24
09:58:15|27325.25
09:58:16|27325.25
09:58:17|27325.25
09:58:18|27325.25
09:58:19|27325.25
09:58:20|27325.25
09:58:21|27325.25
09:58:22|27325.24
09:58:23|27325.24
09:58:24|27325.24
09:58:25|27325.24
09:58:26|27325.24
09:58:27|27325.24
09:58:28|27325.24
09:58:29|27325.24
09:58:30|27325.25
09:58:31|27325.24
09:58:32|27325.24
09:58:33|27325.24
09:58:35|27325.47
09:58:35|27325.47
09:58:37|27325.47
09:58:38|27325.47
09:58:39|27325.47
09:58:39|27325.47
09:58:41|27325.46
09:58:42|27325.46
09:58:43|27325.46
09:58:44|27323.39
09:58:45|27323.39
09:58:46|27323.39
09:58:47|27323.39
09:58:48|27323.39
09:58:49|27323.39
09:58:50|27323.39
09:58:51|27323.39
09:58:52|27323.39
09:58:53|27323.38
09:58:54|27323.38
09:58:55|27323.38
09:58:56|27323.38
09:58:57|27322.99
09:58:58|27322.99
09:58:59|27322.99
09:59:00|27322.11
09:59:01|27322.11
09:59:02|27322.11
09:59:03|27322.11
09:59:04|27322.12
09:59:05|27322.12
09:59:06|27322.12
09:59:07|27320.93
09:59:09|27319.71
09:59:09|27319.71
09:59:11|27319.71
09:59:11|27319.71
09:59:12|27319.71
09:59:13|27319.72
09:59:14|27319.71
09:59:15|27319.71
09:59:16|27319.71
09:59:17|27319.71
09:59:18|27319.71
09:59:19|27319.71
09:59:20|27319.72
09:59:21|27319.72
09:59:22|27319.72
09:59:23|27319.72
09:59:24|27319.72
09:59:25|27319.72
09:59:26|27319.72
09:59:27|27319.72
09:59:28|27319.72
09:59:29|27319.72
09:59:30|27319.72
09:59:31|27319.72
09:59:32|27319.71
09:59:33|27319.71
09:59:35|27319.71
09:59:36|27319.71
09:59:37|27319.71
09:59:38|27319.72
09:59:39|27319.72
09:59:39|27319.72
09:59:41|27319.72
09:59:41|27319.72
09:59:43|27319.72
09:59:44|27319.72
09:59:45|27319.72
09:59:45|27319.72
09:59:46|27319.72
09:59:48|27319.72
09:59:49|27319.72
09:59:50|27319.72
09:59:51|27319.72
09:59:52|27319.72
09:59:53|27319.72
09:59:54|27319.72
09:59:55|27319.72
09:59:56|27319.72
09:59:57|27321.88
09:59:58|27322.83
09:59:59|27328.61
10:00:00|27328.99
10:00:01|27330.
10:00:02|27329.99
10:00:03|27330.
10:00:05|27330.
10:00:05|27330.
10:00:07|27331.02
10:00:08|27331.02
10:00:09|27331.02
10:00:10|27331.01
10:00:10|27331.01
10:00:12|27331.01
10:00:12|27331.01
10:00:13|27331.01
10:00:15|27328.64
10:00:16|27328.64
10:00:17|27328.64
10:00:18|27328.59
10:00:19|27327.07
10:00:19|27327.07
10:00:21|27322.33
10:00:21|27322.33
10:00:23|27322.33
10:00:24|27322.33
10:00:25|27322.33
10:00:25|27322.33
10:00:27|27322.33
10:00:28|27322.34
10:00:28|27322.34
10:00:30|27317.79
10:00:30|27317.79
10:00:32|27317.79
10:00:32|27317.79
10:00:34|27317.79
10:00:35|27317.79
10:00:36|27317.79
10:00:38|27317.79
10:00:38|27317.79
10:00:39|27317.79
10:00:41|27317.79
10:00:42|27317.79
10:00:42|27317.79
10:00:44|27317.79
10:00:44|27317.79
10:00:46|27317.79
10:00:46|27317.79
10:00:48|27317.79
10:00:49|27317.78
10:00:50|27317.78
10:00:51|27317.78
10:00:51|27317.78
10:00:53|27314.87
10:00:53|27314.87
10:00:54|27314.87
10:00:55|27314.87
10:00:56|27314.87
10:00:57|27312.77
10:00:58|27312.77
10:01:00|27312.77
10:01:01|27312.77
10:01:02|27312.76
10:01:03|27312.76
10:01:04|27312.77
10:01:05|27312.76
10:01:06|27312.76
10:01:06|27312.76
10:01:07|27312.76
10:01:08|27312.76
10:01:09|27311.81
10:01:10|27311.25
10:01:12|27311.25
10:01:12|27311.25
10:01:13|27311.25
10:01:14|27311.24
10:01:15|27311.24
10:01:16|27311.24
10:01:17|27311.25
10:01:18|27311.25
10:01:19|27311.25
10:01:21|27311.25
10:01:22|27311.25
10:01:22|27311.25
10:01:23|27312.77
10:01:25|27318.17
10:01:26|27320.21
10:01:26|27320.21
10:01:27|27320.21
10:01:29|27320.2
10:01:29|27320.2
10:01:30|27320.2
10:01:31|27320.2
10:01:33|27320.2
10:01:33|27321.3
10:01:34|27321.37
10:01:36|27327.3
10:01:37|27327.3
10:01:38|27327.29
10:01:40|27327.29
10:01:40|27327.29
10:01:41|27327.29
10:01:42|27327.3
10:01:44|27327.3
10:01:44|27327.3
10:01:45|27327.3
10:01:46|27327.3
10:01:47|27327.3
10:01:48|27327.3
10:01:49|27327.33
10:01:50|27327.33
10:01:51|27327.33
10:01:52|27327.33
10:01:53|27327.33
10:01:54|27329.49
10:01:55|27329.49
10:01:56|27339.45
10:01:57|27339.45
10:01:58|27339.45
10:01:59|27339.45
10:02:01|27339.45
10:02:01|27339.45
10:02:02|27339.45
10:02:03|27339.45
10:02:04|27339.45
10:02:06|27339.45
10:02:07|27339.45
10:02:07|27339.45
10:02:09|27339.44
10:02:10|27339.45
10:02:10|27339.45
10:02:11|27339.45
10:02:12|27339.45
10:02:13|27339.42
10:02:14|27337.
10:02:16|27332.68
10:02:17|27331.22
10:02:17|27331.22
10:02:19|27331.22
10:02:20|27331.22
10:02:20|27331.22
10:02:22|27331.21
10:02:23|27331.22
10:02:24|27334.
10:02:25|27333.99
10:02:26|27334.
10:02:27|27334.
10:02:27|27336.18
10:02:29|27336.18
10:02:29|27336.17
10:02:31|27336.18
10:02:32|27336.18
10:02:33|27336.18
10:02:34|27336.18
10:02:35|27336.18
10:02:35|27336.18
10:02:37|27336.17
10:02:39|27336.17
10:02:39|27336.17
10:02:41|27336.17
10:02:41|27336.17
10:02:43|27336.17
10:02:44|27336.17
10:02:45|27336.17
10:02:46|27336.17
10:02:47|27336.17
10:02:48|27336.17
10:02:49|27336.17
10:02:50|27336.17
10:02:51|27336.17
10:02:52|27336.17
10:02:52|27336.17
10:02:54|27336.17
10:02:54|27336.17
10:02:56|27334.82
10:02:57|27334.64
10:02:57|27334.64
10:02:59|27334.64
10:03:00|27334.64
10:03:01|27334.64
10:03:02|27334.64
10:03:03|27334.65
10:03:04|27334.65
10:03:05|27334.65
10:03:06|27334.65
10:03:07|27334.65
10:03:08|27334.65
10:03:09|27334.65
10:03:10|27334.65
10:03:11|27334.65
10:03:12|27334.65
10:03:13|27334.65
10:03:14|27334.64
10:03:15|27334.64
10:03:16|27334.64
10:03:17|27334.64
10:03:18|27330.
10:03:19|27329.79
10:03:20|27329.78
10:03:21|27329.78
10:03:22|27327.31
10:03:23|27327.31
10:03:24|27327.32
10:03:25|27326.08
10:03:26|27326.08
10:03:27|27326.09
10:03:28|27326.08
10:03:29|27326.08
10:03:30|27326.09
10:03:31|27326.08
10:03:32|27326.08
10:03:33|27326.08
10:03:34|27326.08
10:03:35|27326.08
10:03:36|27326.08
10:03:37|27326.08
10:03:39|27326.08
10:03:40|27326.08
10:03:41|27326.08
10:03:42|27326.07
10:03:42|27326.07
10:03:44|27326.08
10:03:45|27325.66
10:03:46|27321.53
10:03:47|27321.53
10:03:48|27321.53
10:03:49|27321.53
10:03:50|27321.53
10:03:51|27321.53
10:03:52|27321.53
10:03:53|27321.53
10:03:54|27321.53
10:03:55|27321.54
10:03:56|27321.54
10:03:58|27321.54
10:03:58|27321.54
10:03:59|27321.54
10:04:00|27321.54
10:04:01|27321.54
10:04:02|27321.54
10:04:03|27321.54
10:04:04|27321.54
10:04:05|27321.54
10:04:06|27321.54
10:04:07|27321.53
10:04:08|27321.53
10:04:09|27321.53
10:04:10|27321.53
10:04:11|27321.53
10:04:12|27321.53
10:04:14|27321.54
10:04:14|27321.54
10:04:15|27321.54
10:04:17|27321.53
10:04:18|27321.53
10:04:18|27321.53
10:04:20|27321.53
10:04:21|27321.53
10:04:22|27321.53
10:04:23|27321.54
10:04:24|27321.54
10:04:25|27321.54
10:04:25|27321.54
10:04:26|27321.54
10:04:28|27323.54
10:04:29|27323.54
10:04:29|27323.54
10:04:31|27323.54
10:04:32|27323.54
10:04:32|27327.92
10:04:33|27327.92
10:04:34|27327.91
10:04:36|27327.91
10:04:36|27327.91
10:04:37|27327.91
10:04:39|27327.91
10:04:41|27327.92
10:04:42|27327.91
10:04:43|27327.91
10:04:44|27327.91
10:04:45|27327.91
10:04:46|27327.92
10:04:47|27329.73
10:04:48|27330.84
10:04:49|27330.84
10:04:50|27332.07
10:04:51|27332.07
10:04:52|27335.96
10:04:53|27335.96
10:04:54|27335.96
10:04:55|27335.95
10:04:56|27335.95
10:04:57|27335.95
10:04:58|27335.95
10:04:59|27335.95
10:05:00|27335.95
10:05:01|27335.95
10:05:02|27335.95
10:05:03|27335.95
10:05:04|27335.95
10:05:05|27334.76
10:05:06|27334.76
10:05:07|27334.76
10:05:08|27334.76
10:05:09|27334.76
10:05:10|27334.77
10:05:11|27334.76
10:05:12|27334.77
10:05:13|27334.76
10:05:14|27335.95
10:05:15|27335.95
10:05:17|27335.95
10:05:17|27336.28
10:05:18|27336.27
10:05:19|27336.36
10:05:20|27336.35
10:05:21|27336.35
10:05:22|27336.35
10:05:23|27336.36
10:05:24|27338.35
10:05:25|27338.35
10:05:26|27338.36
10:05:27|27338.36
10:05:28|27338.36
10:05:29|27338.51
10:05:30|27338.8
10:05:31|27338.96
10:05:32|27338.96
10:05:33|27339.59
10:05:34|27339.58
10:05:35|27339.59
10:05:36|27339.59
10:05:37|27339.59
10:05:38|27339.59
10:05:40|27339.59
10:05:41|27339.58
10:05:42|27339.58
10:05:43|27339.58
10:05:44|27339.58
10:05:45|27339.58
10:05:46|27339.58
10:05:47|27339.58
10:05:48|27339.58
10:05:49|27339.58
10:05:50|27339.59
10:05:51|27339.59
10:05:52|27339.59
10:05:53|27339.59
10:05:54|27339.59
10:05:56|27339.58
10:05:56|27339.58
10:05:57|27339.58
10:05:58|27339.58
10:05:59|27339.58
10:06:01|27339.59
10:06:01|27339.59
10:06:03|27339.59
10:06:04|27339.59
10:06:05|27339.59
10:06:06|27339.59
10:06:07|27339.59
10:06:07|27339.59
10:06:08|27340.02
10:06:10|27340.45
10:06:11|27340.45
10:06:11|27340.45
10:06:13|27340.45
10:06:13|27340.45
10:06:15|27340.45
10:06:16|27340.45
10:06:17|27340.45
10:06:18|27340.45
10:06:18|27340.45
10:06:19|27340.45
10:06:20|27340.45
10:06:22|27340.45
10:06:23|27340.45
10:06:24|27340.45
10:06:24|27340.45
10:06:25|27340.45
10:06:27|27340.44
10:06:28|27340.44
10:06:29|27340.45
10:06:30|27340.45
10:06:31|27340.45
10:06:32|27340.45
10:06:33|27340.45
10:06:34|27340.45
10:06:35|27340.45
10:06:36|27340.44
10:06:37|27340.44
10:06:38|27340.44
10:06:39|27340.44
10:06:40|27340.44
10:06:42|27340.44
10:06:43|27340.44
10:06:44|27340.44
10:06:45|27340.44
10:06:46|27340.44
10:06:47|27340.44
10:06:48|27340.44
10:06:49|27340.2
10:06:49|27340.2
10:06:51|27340.2
10:06:51|27340.2
10:06:52|27340.2
10:06:53|27340.2
10:06:54|27340.2
10:06:56|27340.2
10:06:57|27340.2
10:06:57|27340.2
10:06:59|27340.2
10:06:59|27340.2
10:07:01|27340.2
10:07:01|27340.2
10:07:02|27340.2
10:07:03|27340.21
10:07:04|27340.2
10:07:05|27337.81
10:07:07|27335.01
10:07:08|27330.25
10:07:09|27329.73
10:07:09|27327.91
10:07:10|27327.9
10:07:11|27327.9
10:07:12|27326.57
10:07:13|27326.57
10:07:14|27326.57
10:07:15|27326.57
10:07:16|27326.57
10:07:17|27326.57
10:07:18|27326.58
10:07:19|27326.58
10:07:21|27326.58
10:07:21|27326.58
10:07:22|27326.58
10:07:23|27329.73
10:07:24|27329.73
10:07:25|27329.73
10:07:27|27329.73
10:07:28|27329.74
10:07:29|27329.75
10:07:30|27329.75
10:07:31|27330.69
10:07:32|27334.73
10:07:33|27334.73
10:07:34|27334.72
10:07:35|27334.73
10:07:36|27334.73
10:07:37|27334.73
10:07:38|27334.73
10:07:39|27334.73
10:07:40|27334.73
10:07:41|27334.72
10:07:43|27334.73
10:07:44|27334.73
10:07:45|27334.73
10:07:45|27334.72
10:07:47|27334.72
10:07:48|27334.72
10:07:49|27334.72
10:07:50|27334.72
10:07:51|27334.73
10:07:52|27334.73
10:07:53|27334.73
10:07:54|27334.73
10:07:55|27334.73
10:07:56|27334.73
10:07:57|27335.77
10:07:58|27335.77
10:07:59|27335.76
10:08:00|27335.76
10:08:01|27335.76
10:08:02|27335.76
10:08:03|27335.76
10:08:04|27335.77
10:08:05|27335.76
10:08:06|27335.76
10:08:07|27335.76
10:08:08|27335.76
10:08:10|27335.76
10:08:10|27333.19
10:08:11|27329.95
10:08:12|27328.88
10:08:13|27328.88
10:08:14|27328.88
10:08:15|27328.88
10:08:16|27328.88
10:08:17|27328.88
10:08:18|27328.87
10:08:19|27328.87
10:08:20|27327.25
10:08:21|27327.25
10:08:22|27327.24
10:08:23|27327.24
10:08:24|27327.24
10:08:25|27327.25
10:08:27|27327.25
10:08:27|27327.24
10:08:28|27327.24
10:08:29|27327.24
10:08:30|27327.24
10:08:31|27327.24
10:08:32|27327.25
10:08:33|27327.25
10:08:34|27327.25
10:08:35|27327.25
10:08:36|27327.25
10:08:37|27327.25
10:08:38|27327.25
10:08:39|27326.57
10:08:40|27323.61
10:08:41|27323.03
10:08:43|27323.03
10:08:44|27323.03
10:08:45|27322.7
10:08:47|27322.7
10:08:48|27322.69
10:08:49|27322.7
10:08:50|27322.69
10:08:51|27322.69
10:08:52|27322.69
10:08:53|27322.41
10:08:54|27322.41
10:08:55|27322.41
10:08:56|27322.4
10:08:57|27322.4
10:08:58|27322.4
10:08:59|27322.4
10:09:00|27322.4
10:09:01|27321.33
10:09:02|27321.33
10:09:04|27321.34
10:09:04|27321.34
10:09:05|27320.9
10:09:06|27320.56
10:09:07|27319.46
10:09:08|27319.46
10:09:09|27315.17
10:09:10|27314.74
10:09:11|27314.73
10:09:12|27314.74
10:09:13|27314.74
10:09:14|27314.74
10:09:15|27314.73
10:09:16|27314.73
10:09:17|27314.73
10:09:18|27314.73
10:09:19|27314.73
10:09:20|27314.26
10:09:21|27313.89
10:09:22|27313.89
10:09:23|27313.7
10:09:24|27313.7
10:09:25|27313.69
10:09:26|27313.69
10:09:27|27313.69
10:09:28|27313.69
10:09:29|27313.69
10:09:30|27313.69
10:09:31|27313.69
10:09:32|27313.69
10:09:33|27313.69
10:09:34|27313.7
10:09:35|27313.69
10:09:36|27313.67
10:09:37|27313.67
10:09:38|27313.67
10:09:39|27313.67
10:09:40|27313.67
10:09:41|27313.67
10:09:42|27313.67
10:09:44|27313.67
10:09:45|27313.67
10:09:46|27313.67
10:09:47|27313.47
10:09:48|27313.47
10:09:49|27313.48
10:09:50|27313.48
10:09:51|27316.38
10:09:53|27318.52
10:09:53|27318.52
10:09:54|27318.52
10:09:55|27318.52
10:09:57|27320.
10:09:57|27321.43
10:09:58|27321.43
10:09:59|27321.43
10:10:00|27321.43
10:10:01|27321.43
10:10:03|27320.04
10:10:04|27318.16
10:10:05|27318.16
10:10:06|27318.16
10:10:07|27318.15
10:10:08|27318.15
10:10:09|27318.15
10:10:10|27319.7
10:10:11|27319.7
10:10:12|27319.7
10:10:13|27319.7
10:10:14|27319.7
10:10:15|27319.7
10:10:16|27319.7
10:10:17|27319.69
10:10:18|27319.69
10:10:19|27319.69
10:10:20|27319.7
10:10:21|27319.7
10:10:22|27320.61
10:10:23|27322.83
10:10:24|27324.09
10:10:25|27324.09
10:10:26|27324.09
10:10:27|27327.79
10:10:28|27327.8
10:10:29|27327.8
10:10:30|27327.8
10:10:31|27327.8
10:10:32|27324.06
10:10:33|27324.06
10:10:34|27324.06
10:10:35|27324.06
10:10:36|27324.06
10:10:37|27324.06
10:10:38|27324.06
10:10:39|27324.06
10:10:40|27324.06
10:10:41|27328.12
10:10:42|27328.12
10:10:43|27328.12
10:10:45|27328.12
10:10:46|27328.12
10:10:47|27328.12
10:10:48|27328.12
10:10:49|27328.31
10:10:50|27328.31
10:10:51|27328.29
10:10:52|27328.29
10:10:53|27328.29
10:10:54|27326.39
10:10:56|27326.39
10:10:56|27326.39
10:10:57|27326.39
10:10:58|27326.39
10:11:00|27326.39
10:11:00|27326.39
10:11:01|27326.4
10:11:02|27328.84
10:11:03|27331.06
10:11:04|27331.06
10:11:05|27331.06
10:11:06|27331.88
10:11:07|27331.88
10:11:08|27331.88
10:11:09|27331.88
10:11:11|27333.36
10:11:12|27333.36
10:11:13|27333.36
10:11:14|27333.36
10:11:15|27333.36
10:11:16|27333.36
10:11:17|27333.36
10:11:17|27333.36
10:11:19|27333.36
10:11:19|27333.36
10:11:21|27333.36
10:11:22|27333.36
10:11:23|27333.36
10:11:24|27333.36
10:11:25|27333.36
10:11:26|27333.37
10:11:27|27333.37
10:11:28|27333.37
10:11:29|27333.37
10:11:30|27333.37
10:11:31|27333.37
10:11:32|27333.5
10:11:33|27333.5
10:11:34|27333.5
10:11:35|27333.5
10:11:36|27334.81
10:11:37|27334.81
10:11:38|27334.81
10:11:39|27334.81
10:11:40|27334.81
10:11:42|27334.81
10:11:42|27334.81
10:11:43|27335.66
10:11:44|27335.66
10:11:46|27335.66
10:11:47|27335.66
10:11:48|27335.66
10:11:49|27335.65
10:11:49|27335.65
10:11:51|27335.65
10:11:52|27335.65
10:11:52|27335.66
10:11:54|27335.66
10:11:54|27335.66
10:11:56|27335.66
10:11:57|27335.66
10:11:58|27335.66
10:11:59|27335.66
10:12:00|27335.66
10:12:01|27335.66
10:12:02|27335.66
10:12:03|27335.66
10:12:04|27335.65
10:12:05|27335.61
10:12:06|27335.1
10:12:07|27332.35
10:12:08|27332.35
10:12:09|27332.35
10:12:10|27332.35
10:12:11|27332.35
10:12:12|27332.35
10:12:13|27332.34
10:12:14|27332.34
10:12:15|27332.35
10:12:16|27332.35
10:12:17|27332.35
10:12:18|27332.35
10:12:19|27332.35
10:12:20|27332.35
10:12:21|27332.35
10:12:22|27332.35
10:12:22|27332.35
10:12:23|27332.35
10:12:25|27332.35
10:12:26|27332.35
10:12:27|27332.35
10:12:28|27332.35
10:12:29|27332.35
10:12:30|27332.35
10:12:31|27332.34
10:12:32|27332.35
10:12:33|27332.35
10:12:34|27332.35
10:12:35|27332.35
10:12:35|27332.35
10:12:36|27335.08
10:12:38|27335.08
10:12:39|27335.08
10:12:40|27335.09
10:12:41|27335.09
10:12:42|27335.09
10:12:43|27335.09
10:12:44|27335.09
10:12:45|27335.09
10:12:46|27335.09
10:12:48|27335.09
10:12:49|27335.08
10:12:50|27335.08
10:12:52|27335.08
10:12:52|27335.08
10:12:53|27335.08
10:12:54|27335.08
10:12:55|27335.08
10:12:56|27335.08
10:12:57|27337.42
10:12:58|27337.42
10:12:59|27337.42
10:13:00|27337.42
10:13:02|27337.42
10:13:03|27337.42
10:13:04|27337.42
10:13:04|27337.42
10:13:06|27337.42
10:13:06|27337.42
10:13:08|27337.42
10:13:09|27337.42
10:13:09|27337.42
10:13:10|27337.42
10:13:12|27337.42
10:13:12|27337.41
10:13:13|27337.41
10:13:14|27337.41
10:13:15|27337.41
10:13:17|27337.41
10:13:18|27337.41
10:13:18|27337.41
10:13:19|27337.41
10:13:20|27337.41
10:13:21|27337.41
10:13:22|27337.41
10:13:23|27337.41
10:13:24|27337.41
10:13:26|27337.41
10:13:26|27337.41
10:13:28|27337.41
10:13:29|27337.42
10:13:30|27337.41
10:13:30|27337.41
10:13:32|27337.41
10:13:33|27337.41
10:13:34|27337.41
10:13:35|27337.41
10:13:35|27337.41
10:13:37|27337.41
10:13:38|27337.41
10:13:39|27337.41
10:13:40|27336.75
10:13:41|27336.75
10:13:42|27336.75
10:13:43|27336.75
10:13:44|27336.75
10:13:45|27336.75
10:13:45|27336.75
10:13:46|27336.76
10:13:48|27336.76
10:13:49|27336.76
10:13:51|27336.76
10:13:51|27336.76
10:13:53|27336.76
10:13:54|27336.76
10:13:54|27336.76
10:13:55|27331.6
10:13:56|27331.6
10:13:58|27331.59
10:13:58|27331.6
10:14:00|27331.6
10:14:01|27331.59
10:14:02|27331.59
10:14:03|27331.59
10:14:04|27331.6
10:14:05|27331.6
10:14:06|27331.6
10:14:07|27331.6
10:14:08|27331.59
10:14:09|27331.59
10:14:10|27331.59
10:14:11|27331.59
10:14:12|27331.59
10:14:13|27331.59
10:14:14|27331.6
10:14:15|27331.6
10:14:16|27331.6
10:14:17|27331.6
10:14:18|27331.6
10:14:19|27331.6
10:14:20|27331.6
10:14:21|27331.6
10:14:22|27331.6
10:14:24|27331.59
10:14:24|27331.59
10:14:25|27331.6
10:14:26|27331.59
10:14:27|27331.59
10:14:28|27331.59
10:14:29|27331.6
10:14:30|27331.6
10:14:31|27331.6
10:14:33|27331.6
10:14:33|27331.59
10:14:35|27331.59
10:14:35|27331.59
10:14:37|27331.59
10:14:37|27331.6
10:14:39|27331.6
10:14:40|27331.6
10:14:41|27331.6
10:14:41|27331.6
10:14:43|27331.6
10:14:44|27331.6
10:14:45|27331.59
10:14:46|27331.59
10:14:47|27331.59
10:14:48|27331.59
10:14:49|27331.6
10:14:51|27331.59
10:14:51|27331.59
10:14:52|27331.59
10:14:53|27331.59
10:14:54|27331.59
10:14:56|27331.59
10:14:57|27331.59
10:14:58|27331.59
10:14:59|27331.59
10:15:00|27331.59
10:15:01|27331.59
10:15:02|27331.59
10:15:03|27331.59
10:15:04|27327.45
10:15:05|27327.45
10:15:07|27324.7
10:15:08|27324.7
10:15:08|27324.7
10:15:09|27324.7
10:15:10|27324.71
10:15:11|27324.71
10:15:13|27324.7
10:15:14|27324.7
10:15:15|27324.7
10:15:15|27324.7
10:15:17|27324.71
10:15:18|27324.71
10:15:19|27324.71
10:15:20|27324.71
10:15:21|27324.7
10:15:21|27324.71
10:15:23|27324.7
10:15:24|27324.71
10:15:25|27324.71
10:15:26|27324.71
10:15:27|27324.71
10:15:28|27324.71
10:15:29|27324.71
10:15:30|27324.71
10:15:31|27324.71
10:15:32|27324.71
10:15:33|27324.71
10:15:34|27324.71
10:15:35|27324.71
10:15:36|27324.71
10:15:37|27324.71
10:15:38|27324.71
10:15:39|27324.71
10:15:40|27325.25
10:15:41|27325.25
10:15:42|27325.25
10:15:43|27325.25
10:15:44|27325.25
10:15:45|27325.25
10:15:46|27330.46
10:15:47|27330.46
10:15:48|27330.48
10:15:50|27333.49
10:15:51|27334.82
10:15:53|27334.82
10:15:53|27334.82
10:15:54|27334.82
10:15:55|27334.82
10:15:56|27334.82
10:15:57|27334.99
10:15:58|27335.
10:15:59|27335.
10:16:00|27335.
10:16:02|27335.1
10:16:02|27335.1
10:16:03|27335.1
10:16:04|27335.1
10:16:05|27335.1
10:16:06|27335.09
10:16:07|27335.09
10:16:08|27335.1
10:16:09|27335.09
10:16:10|27335.09
10:16:11|27335.1
10:16:13|27335.1
10:16:13|27335.1
10:16:14|27335.1
10:16:15|27335.1
10:16:16|27335.1
10:16:17|27335.1
10:16:18|27335.1
10:16:19|27335.1
10:16:20|27335.1
10:16:21|27335.1
10:16:23|27335.1
10:16:23|27335.1
10:16:24|27335.1
10:16:25|27335.1
10:16:26|27335.1
10:16:28|27335.1
10:16:28|27335.09
10:16:29|27335.09
10:16:30|27335.1
10:16:31|27335.1
10:16:33|27335.1
10:16:33|27335.13
10:16:34|27335.13
10:16:35|27335.13
10:16:37|27335.13
10:16:37|27335.34
10:16:38|27335.34
10:16:40|27335.35
10:16:40|27335.34
10:16:41|27335.35
10:16:43|27335.35
10:16:44|27335.35
10:16:44|27335.35
10:16:46|27335.35
10:16:46|27335.35
10:16:47|27335.96
10:16:49|27335.96
10:16:49|27335.95
10:16:51|27335.95
10:16:52|27335.96
10:16:53|27335.96
10:16:54|27335.96
10:16:55|27335.96
10:16:56|27335.96
10:16:57|27335.96
10:16:58|27335.96
10:16:59|27337.51
10:17:00|27337.52
10:17:01|27337.52
10:17:02|27337.52
10:17:03|27337.52
10:17:04|27337.52
10:17:05|27337.51
10:17:06|27337.51
10:17:07|27337.51
10:17:08|27337.52
10:17:09|27337.52
10:17:10|27337.52
10:17:11|27337.52
10:17:12|27337.51
10:17:14|27337.51
10:17:14|27337.51
10:17:15|27337.52
10:17:16|27337.52
10:17:17|27337.52
10:17:18|27337.61
10:17:19|27337.61
10:17:20|27337.61
10:17:21|27339.01
10:17:22|27339.8
10:17:23|27339.79
10:17:24|27339.79
10:17:25|27339.79
10:17:26|27339.79
10:17:27|27339.79
10:17:28|27339.79
10:17:29|27339.79
10:17:30|27339.79
10:17:31|27339.79
10:17:32|27339.79
10:17:33|27339.8
10:17:34|27335.03
10:17:35|27332.56
10:17:36|27328.97
10:17:37|27328.98
10:17:38|27328.98
10:17:39|27328.97
10:17:40|27328.97
10:17:41|27328.97
10:17:42|27328.97
10:17:43|27328.96
10:17:45|27328.29
10:17:45|27327.75
10:17:46|27323.78
10:17:47|27322.94
10:17:48|27322.94
10:17:49|27322.94
10:17:50|27322.94
10:17:52|27322.24
10:17:53|27322.24
10:17:54|27322.24
10:17:56|27322.23
10:17:56|27322.23
10:17:57|27322.23
10:17:58|27322.23
10:17:59|27322.23
10:18:00|27322.23
10:18:01|27320.
10:18:02|27319.72
10:18:04|27319.55
10:18:04|27316.61
10:18:06|27314.24
10:18:07|27314.24
10:18:08|27314.24
10:18:08|27313.52
10:18:10|27311.
10:18:11|27311.
10:18:12|27311.
10:18:12|27311.01
10:18:14|27311.01
10:18:14|27309.34
10:18:15|27309.33
10:18:17|27309.33
10:18:17|27309.33
10:18:18|27309.15
10:18:19|27309.15
10:18:20|27309.16
10:18:21|27309.15
10:18:23|27309.15
10:18:24|27309.15
10:18:24|27309.15
10:18:25|27309.15
10:18:27|27309.15
10:18:27|27309.15
10:18:28|27309.15
10:18:30|27309.15
10:18:30|27309.1
10:18:32|27301.53
10:18:33|27300.01
10:18:34|27300.01
10:18:34|27300.01
10:18:35|27303.69
10:18:36|27303.69
10:18:38|27303.69
10:18:39|27303.69
10:18:39|27303.17
10:18:41|27303.16
10:18:41|27303.16
10:18:42|27303.17
10:18:43|27303.17
10:18:44|27303.17
10:18:46|27303.16
10:18:46|27303.16
10:18:47|27303.16
10:18:48|27303.16
10:18:49|27303.16
10:18:50|27303.17
10:18:51|27303.17
10:18:53|27303.16
10:18:55|27303.69
10:18:56|27303.69
10:18:57|27303.69
10:18:58|27303.69
10:18:59|27303.69
10:19:00|27303.69
10:19:01|27303.69
10:19:02|27303.69
10:19:03|27303.69
10:19:04|27303.69
10:19:05|27303.68
10:19:06|27303.68
10:19:07|27303.68
10:19:07|27303.68
10:19:09|27303.68
10:19:10|27303.69
10:19:11|27303.68
10:19:12|27303.68
10:19:13|27303.68
10:19:14|27303.68
10:19:15|27303.68
10:19:16|27303.68
10:19:17|27303.68
10:19:18|27303.68
10:19:19|27303.68
10:19:20|27303.68
10:19:21|27303.68
10:19:22|27303.68
10:19:23|27303.68
10:19:24|27303.68
10:19:25|27303.68
10:19:26|27303.69
10:19:27|27303.69
10:19:28|27303.69
10:19:29|27303.69
10:19:30|27303.69
10:19:31|27303.69
10:19:32|27303.69
10:19:33|27303.68
10:19:34|27303.68
10:19:35|27303.68
10:19:36|27303.68
10:19:37|27303.68
10:19:38|27303.68
10:19:39|27303.68
10:19:40|27303.68
10:19:41|27303.68
10:19:42|27303.68
10:19:43|27303.69
10:19:44|27303.69
10:19:45|27303.69
10:19:46|27303.68
10:19:47|27303.68
10:19:48|27303.69
10:19:49|27303.69
10:19:50|27303.69
10:19:51|27303.69
10:19:52|27304.84
10:19:53|27305.75
10:19:54|27305.75
10:19:55|27305.75
10:19:56|27305.76
10:19:57|27305.76
10:19:58|27305.76
10:19:59|27305.76
10:20:00|27305.76
10:20:01|27305.76
10:20:02|27305.76
10:20:03|27305.76
10:20:04|27305.76
10:20:05|27305.75
10:20:06|27305.75
10:20:07|27304.14
10:20:08|27304.14
10:20:09|27301.67
10:20:10|27301.67
10:20:11|27301.66
10:20:12|27301.66
10:20:13|27301.66
10:20:14|27300.22
10:20:15|27300.22
10:20:16|27300.22
10:20:17|27300.21
10:20:18|27300.21
10:20:19|27300.21
10:20:20|27300.21
10:20:21|27300.21
10:20:22|27300.21
10:20:23|27301.67
10:20:24|27301.67
10:20:25|27301.67
10:20:26|27301.67
10:20:27|27301.68
10:20:28|27301.68
10:20:29|27301.68
10:20:30|27301.68
10:20:31|27301.68
10:20:32|27301.68
10:20:34|27301.68
10:20:35|27301.68
10:20:35|27301.67
10:20:36|27301.67
10:20:37|27301.67
10:20:38|27301.67
10:20:39|27301.67
10:20:41|27301.67
10:20:41|27298.22
10:20:42|27298.22
10:20:43|27298.19
10:20:44|27298.19
10:20:45|27298.19
10:20:46|27297.97
10:20:48|27297.97
10:20:48|27297.97
10:20:49|27297.97
10:20:50|27297.97
10:20:51|27297.97
10:20:53|27297.97
10:20:53|27297.97
10:20:55|27298.41
10:20:56|27298.41
10:20:56|27298.41
10:20:58|27298.41
10:21:00|27298.41
10:21:00|27298.41
10:21:01|27298.4
10:21:02|27298.4
10:21:04|27298.41
10:21:04|27298.41
10:21:05|27298.41
10:21:06|27298.41
10:21:07|27298.41
10:21:08|27298.41
10:21:09|27300.83
10:21:10|27301.79
10:21:11|27306.27
10:21:12|27306.27
10:21:13|27306.27
10:21:14|27306.27
10:21:15|27298.65
10:21:16|27298.65
10:21:17|27298.66
10:21:18|27298.66
10:21:19|27298.66
10:21:20|27298.64
10:21:21|27298.64
10:21:22|27297.96
10:21:23|27297.97
10:21:24|27297.97
10:21:25|27297.97
10:21:27|27297.96
10:21:27|27297.96
10:21:28|27297.97
10:21:29|27297.97
10:21:30|27298.66
10:21:31|27298.66
10:21:32|27298.66
10:21:33|27298.66
10:21:34|27298.66
10:21:35|27298.65
10:21:36|27298.73
10:21:37|27300.82
10:21:38|27300.82
10:21:39|27300.82
10:21:40|27300.82
10:21:41|27301.69
10:21:42|27307.75
10:21:43|27308.01
10:21:44|27308.16
10:21:45|27314.5
10:21:46|27314.5
10:21:47|27314.51
10:21:48|27314.51
10:21:49|27314.51
10:21:50|27314.51
10:21:51|27314.5
10:21:52|27314.5
10:21:53|27314.51
10:21:54|27314.51
10:21:56|27314.51
10:21:57|27314.51
10:21:58|27314.51
10:21:59|27314.51
10:22:01|27314.51
10:22:02|27314.51
10:22:03|27314.51
10:22:03|27314.51
10:22:05|27314.51
10:22:05|27314.51
10:22:06|27314.51
10:22:08|27314.51
10:22:10|27314.51
10:22:10|27314.51
10:22:11|27314.51
10:22:12|27314.51
10:22:13|27314.51
10:22:14|27314.51
10:22:15|27315.26
10:22:16|27315.77
10:22:17|27316.77
10:22:18|27319.6
10:22:19|27319.6
10:22:20|27323.08
10:22:21|27325.62
10:22:22|27325.62
10:22:23|27325.62
10:22:25|27325.62
10:22:26|27328.59
10:22:27|27328.73
10:22:28|27328.73
10:22:28|27328.73
10:22:29|27328.73
10:22:31|27328.73
10:22:31|27328.73
10:22:33|27328.73
10:22:33|27328.73
10:22:34|27328.73
10:22:35|27328.72
10:22:36|27328.72
10:22:37|27328.72
10:22:38|27330.56
10:22:40|27331.26
10:22:41|27331.26
10:22:41|27331.25
10:22:42|27332.09
10:22:43|27333.54
10:22:45|27334.99
10:22:46|27336.18
10:22:47|27338.36
10:22:48|27338.36
10:22:48|27338.35
10:22:50|27338.35
10:22:51|27338.35
10:22:51|27338.35
10:22:52|27338.35
10:22:54|27338.36
10:22:54|27338.36
10:22:56|27338.36
10:22:57|27338.36
10:22:58|27338.36
10:22:59|27338.37
10:23:00|27338.37
10:23:01|27338.37
10:23:03|27338.67
10:23:03|27340.71
10:23:04|27340.95
10:23:05|27340.94
10:23:06|27340.94
10:23:07|27340.94
10:23:08|27340.95
10:23:09|27340.95
10:23:10|27340.94
10:23:12|27340.94
10:23:12|27341.3
10:23:13|27342.52
10:23:14|27346.
10:23:15|27346.
10:23:17|27346.01
10:23:18|27346.01
10:23:19|27346.01
10:23:19|27346.01
10:23:21|27345.34
10:23:22|27341.97
10:23:23|27341.97
10:23:23|27341.96
10:23:25|27341.96
10:23:25|27341.96
10:23:26|27341.96
10:23:27|27341.97
10:23:28|27341.97
10:23:30|27341.97
10:23:31|27341.97
10:23:32|27341.97
10:23:33|27341.97
10:23:33|27341.97
10:23:34|27341.97
10:23:35|27341.97
10:23:36|27341.97
10:23:37|27341.97
10:23:38|27341.97
10:23:40|27341.97
10:23:40|27341.96
10:23:42|27341.96
10:23:42|27341.96
10:23:44|27341.97
10:23:44|27341.97
10:23:45|27343.52
10:23:46|27343.52
10:23:48|27343.52
10:23:48|27343.52
10:23:49|27343.52
10:23:51|27345.77
10:23:51|27345.76
10:23:52|27345.76
10:23:53|27345.76
10:23:55|27345.76
10:23:56|27345.76
10:23:56|27346.06
10:23:58|27346.06
10:23:59|27346.06
10:24:00|27346.06
10:24:01|27346.06
10:24:02|27346.06
10:24:03|27346.06
10:24:04|27346.45
10:24:06|27346.53
10:24:06|27346.54
10:24:07|27346.53
10:24:09|27346.47
10:24:09|27346.48
10:24:11|27346.48
10:24:11|27345.73
10:24:12|27345.73
10:24:14|27345.7
10:24:15|27345.7
10:24:16|27342.57
10:24:17|27342.56
10:24:17|27342.56
10:24:19|27342.56
10:24:20|27342.56
10:24:21|27342.56
10:24:22|27342.56
10:24:23|27342.56
10:24:23|27342.56
10:24:25|27342.57
10:24:26|27342.57
10:24:27|27342.57
10:24:28|27342.57
10:24:29|27342.57
10:24:30|27342.57
10:24:31|27342.57
10:24:32|27342.57
10:24:33|27342.57
10:24:34|27346.06
10:24:35|27346.45
10:24:36|27346.47
10:24:37|27346.47
10:24:38|27346.47
10:24:39|27346.46
10:24:40|27346.46
10:24:41|27346.46
10:24:42|27346.47
10:24:43|27346.47
10:24:44|27346.47
10:24:45|27341.58
10:24:46|27341.58
10:24:47|27341.58
10:24:48|27341.58
10:24:49|27341.58
10:24:50|27341.58
10:24:51|27341.58
10:24:52|27341.58
10:24:53|27341.58
10:24:54|27341.58
10:24:55|27341.58
10:24:56|27341.58
10:24:57|27341.58
10:24:58|27341.58
10:24:59|27341.58
10:25:01|27341.58
10:25:02|27341.58
10:25:03|27341.57
10:25:04|27338.02
10:25:05|27338.02
10:25:06|27338.01
10:25:07|27338.01
10:25:08|27338.01
10:25:09|27338.01
10:25:10|27338.01
10:25:10|27338.01
10:25:11|27338.01
10:25:13|27338.01
10:25:14|27338.01
10:25:14|27338.02
10:25:16|27338.02
10:25:17|27338.02
10:25:18|27338.02
10:25:19|27338.02
10:25:20|27338.01
10:25:21|27338.01
10:25:22|27338.01
10:25:23|27338.01
10:25:24|27338.01
10:25:25|27338.01
10:25:26|27338.01
10:25:27|27338.01
10:25:28|27338.01
10:25:29|27339.55
10:25:31|27339.56
10:25:31|27339.56
10:25:33|27339.55
10:25:33|27339.56
10:25:35|27339.56
10:25:35|27339.56
10:25:37|27339.56
10:25:37|27339.56
10:25:38|27339.56
10:25:39|27339.56
10:25:41|27339.56
10:25:41|27339.56
10:25:43|27339.56
10:25:43|27339.56
10:25:45|27339.56
10:25:45|27339.56
10:25:47|27341.44
10:25:47|27341.45
10:25:48|27341.45
10:25:50|27341.45
10:25:50|27341.45
10:25:51|27341.45
10:25:53|27341.45
10:25:53|27341.45
10:25:54|27341.45
10:25:56|27341.45
10:25:56|27341.45
10:25:57|27341.44
10:25:59|27341.44
10:26:00|27341.44
10:26:01|27341.44
10:26:02|27341.44
10:26:04|27341.45
10:26:05|27341.44
10:26:06|27341.44
10:26:07|27341.44
10:26:07|27341.44
10:26:08|27341.45
10:26:09|27340.9
10:26:10|27340.9
10:26:11|27332.63
10:26:13|27330.02
10:26:13|27330.02
10:26:15|27330.02
10:26:16|27330.02
10:26:17|27330.02
10:26:18|27325.47
10:26:19|27325.47
10:26:20|27324.09
10:26:21|27324.09
10:26:22|27324.09
10:26:23|27324.09
10:26:24|27324.09
10:26:25|27323.86
10:26:26|27323.44
10:26:27|27323.44
10:26:28|27317.72
10:26:29|27317.72
10:26:30|27316.57
10:26:31|27316.57
10:26:32|27316.19
10:26:33|27312.81
10:26:34|27312.81
10:26:35|27312.81
10:26:36|27312.81
10:26:37|27312.81
10:26:38|27312.8
10:26:39|27313.02
10:26:40|27315.17
10:26:41|27315.17
10:26:42|27315.17
10:26:43|27315.17
10:26:44|27315.17
10:26:45|27315.17
10:26:46|27315.17
10:26:47|27315.17
10:26:48|27315.17
10:26:49|27315.17
10:26:50|27320.6
10:26:51|27317.78
10:26:52|27317.78
10:26:53|27316.21
10:26:54|27316.2
10:26:55|27316.2
10:26:56|27316.2
10:26:57|27315.7
10:26:58|27315.7
10:26:59|27315.7
10:27:00|27315.71
10:27:02|27315.7
10:27:03|27315.71
10:27:04|27315.71
10:27:04|27315.71
10:27:06|27315.71
10:27:06|27315.71
10:27:08|27315.71
10:27:09|27315.7
10:27:10|27312.47
10:27:11|27309.14
10:27:11|27309.13
10:27:13|27309.13
10:27:14|27308.68
10:27:15|27308.68
10:27:16|27308.21
10:27:17|27308.2
10:27:18|27310.99
10:27:19|27310.99
10:27:20|27310.99
10:27:21|27310.99
10:27:22|27312.26
10:27:23|27312.26
10:27:24|27312.26
10:27:25|27312.26
10:27:26|27312.26
10:27:27|27312.26
10:27:28|27312.26
10:27:29|27311.22
10:27:31|27307.61
10:27:31|27307.61
10:27:32|27307.61
10:27:33|27307.61
10:27:34|27307.61
10:27:35|27307.6
10:27:36|27307.6
10:27:37|27307.6
10:27:38|27307.61
10:27:39|27307.61
10:27:40|27307.61
10:27:41|27307.61
10:27:42|27307.61
10:27:43|27307.61
10:27:44|27307.61
10:27:45|27307.61
10:27:46|27307.61
10:27:47|27307.61
10:27:48|27307.61
10:27:50|27307.61
10:27:51|27307.61
10:27:52|27307.61
10:27:52|27307.61
10:27:53|27307.61
10:27:55|27307.61
10:27:56|27307.61
10:27:56|27308.5
10:27:58|27308.5
10:27:58|27308.5
10:27:59|27309.21
10:28:00|27312.26
10:28:02|27312.26
10:28:03|27312.27
10:28:04|27312.27
10:28:05|27312.26
10:28:06|27312.26
10:28:07|27312.27
10:28:08|27312.27
10:28:09|27312.27
10:28:11|27312.26
10:28:12|27312.26
10:28:12|27312.27
10:28:13|27312.27
10:28:14|27312.27
10:28:15|27312.27
10:28:16|27312.26
10:28:17|27312.26
10:28:18|27312.26
10:28:19|27312.26
10:28:20|27312.26
10:28:21|27312.26
10:28:22|27312.26
10:28:23|27312.27
10:28:24|27312.26
10:28:25|27312.26
10:28:26|27312.26
10:28:27|27312.26
10:28:28|27312.26
10:28:29|27312.26
10:28:30|27312.26
10:28:31|27312.26
10:28:32|27312.26
10:28:33|27310.47
10:28:34|27310.47
10:28:35|27310.47
10:28:36|27310.47
10:28:37|27310.47
10:28:38|27310.47
10:28:39|27310.47
10:28:40|27310.47
10:28:41|27310.47
10:28:42|27310.47
10:28:43|27310.47
10:28:44|27310.47
10:28:45|27310.47
10:28:46|27310.47
10:28:47|27310.47
10:28:48|27310.02
10:28:49|27309.39
10:28:50|27304.07
10:28:51|27302.66
10:28:52|27301.39
10:28:53|27301.4
10:28:54|27301.4
10:28:56|27301.4
10:28:57|27301.39
10:28:58|27301.39
10:28:59|27301.39
10:28:59|27301.4
10:29:01|27301.4
10:29:02|27301.4
10:29:04|27303.75
10:29:05|27303.75
10:29:06|27303.74
10:29:07|27303.74
10:29:08|27303.74
10:29:09|27303.74
10:29:10|27303.74
10:29:11|27303.74
10:29:12|27303.74
10:29:13|27303.75
10:29:14|27303.74
10:29:15|27303.74
10:29:16|27303.74
10:29:17|27303.74
10:29:18|27303.74
10:29:19|27303.74
10:29:20|27303.74
10:29:21|27303.74
10:29:22|27303.74
10:29:23|27303.75
10:29:24|27303.75
10:29:25|27303.75
10:29:26|27303.75
10:29:27|27303.75
10:29:28|27303.75
10:29:29|27303.75
10:29:30|27303.75
10:29:31|27303.75
10:29:32|27303.75
10:29:33|27303.75
10:29:34|27303.75
10:29:36|27303.75
10:29:36|27303.75
10:29:37|27303.75
10:29:38|27303.75
10:29:39|27303.75
10:29:40|27303.74
10:29:41|27303.74
10:29:42|27303.74
10:29:43|27303.74
10:29:45|27303.74
10:29:45|27303.75
10:29:47|27309.31
10:29:47|27312.94
10:29:48|27313.51
10:29:49|27313.51
10:29:50|27313.51
10:29:52|27313.51
10:29:52|27313.51
10:29:53|27313.51
10:29:55|27314.3
10:29:55|27314.31
10:29:57|27314.31
10:29:57|27314.31
10:29:59|27314.31
10:29:59|27314.31
10:30:00|27314.31
10:30:01|27314.31
10:30:02|27314.3
10:30:04|27311.56
10:30:05|27310.28
10:30:07|27310.27
10:30:07|27310.27
10:30:08|27305.27
10:30:09|27305.26
10:30:10|27309.17
10:30:11|27309.19
10:30:12|27309.19
10:30:13|27309.19
10:30:14|27309.18
10:30:15|27308.62
10:30:16|27308.62
10:30:17|27308.62
10:30:18|27308.62
10:30:19|27308.63
10:30:20|27308.63
10:30:21|27308.63
10:30:22|27309.19
10:30:23|27309.81
10:30:24|27309.81
10:30:25|27309.81
10:30:26|27309.81
10:30:27|27309.81
10:30:28|27309.81
10:30:29|27309.81
10:30:30|27313.21
10:30:31|27313.21
10:30:32|27313.21
10:30:33|27313.21
10:30:34|27314.4
10:30:35|27314.4
10:30:36|27314.4
10:30:37|27314.4
10:30:38|27314.4
10:30:39|27314.4
10:30:40|27314.4
10:30:41|27314.4
10:30:42|27314.4
10:30:43|27314.4
10:30:44|27314.4
10:30:45|27314.4
10:30:46|27314.4
10:30:47|27314.4
10:30:48|27314.4
10:30:49|27314.4
10:30:50|27314.4
10:30:51|27316.02
10:30:52|27319.99
10:30:53|27319.99
10:30:54|27319.99
10:30:55|27319.99
10:30:56|27319.99
10:30:57|27319.99
10:30:58|27319.99
10:30:59|27319.99
10:31:00|27319.99
10:31:01|27321.59
10:31:02|27321.59
10:31:03|27321.6
10:31:05|27321.6
10:31:06|27321.6
10:31:07|27321.6
10:31:08|27321.6
10:31:09|27321.6
10:31:10|27321.6
10:31:11|27321.6
10:31:12|27321.6
10:31:13|27321.6
10:31:14|27321.59
10:31:15|27321.6
10:31:16|27321.6
10:31:17|27321.6
10:31:18|27321.65
10:31:19|27321.65
10:31:20|27321.65
10:31:21|27321.65
10:31:22|27321.65
10:31:23|27321.65
10:31:25|27321.65
10:31:25|27321.65
10:31:26|27321.64
10:31:27|27321.65
10:31:28|27321.75
10:31:29|27324.32
10:31:30|27325.2
10:31:31|27326.15
10:31:32|27326.15
10:31:33|27326.15
10:31:34|27326.15
10:31:35|27326.15
10:31:36|27326.15
10:31:38|27326.15
10:31:38|27326.15
10:31:39|27326.15
10:31:40|27326.15
10:31:41|27326.15
10:31:43|27326.15
10:31:43|27326.15
10:31:44|27326.15
10:31:46|27326.15
10:31:47|27326.15
10:31:47|27326.15
10:31:49|27326.15
10:31:50|27326.15
10:31:51|27326.15
10:31:52|27326.15
10:31:53|27326.15
10:31:54|27326.15
10:31:55|27326.18
10:31:56|27326.18
10:31:57|27326.18
10:31:58|27326.18
10:31:58|27326.18
10:32:00|27326.18
10:32:01|27326.18
10:32:02|27326.18
10:32:03|27326.18
10:32:04|27326.18
10:32:05|27326.18
10:32:06|27326.17
10:32:07|27326.17
10:32:08|27326.17
10:32:09|27326.17
10:32:10|27326.17
10:32:11|27326.18
10:32:12|27326.18
10:32:13|27326.18
10:32:14|27326.18
10:32:15|27326.18
10:32:16|27326.38
10:32:17|27326.87
10:32:18|27327.3
10:32:19|27327.3
10:32:20|27327.3
10:32:21|27327.72
10:32:22|27327.72
10:32:23|27327.72
10:32:24|27327.72
10:32:25|27327.72
10:32:26|27327.72
10:32:27|27327.72
10:32:28|27327.72
10:32:29|27327.72
10:32:30|27327.72
10:32:31|27327.72
10:32:32|27327.72
10:32:33|27327.72
10:32:34|27327.72
10:32:35|27327.72
10:32:36|27327.72
10:32:37|27327.72
10:32:38|27327.72
10:32:39|27327.72
10:32:40|27327.72
10:32:41|27327.72
10:32:42|27327.72
10:32:43|27327.72
10:32:44|27327.72
10:32:45|27327.72
10:32:46|27327.72
10:32:47|27327.72
10:32:48|27327.71
10:32:49|27327.72
10:32:50|27327.72
10:32:51|27327.72
10:32:52|27327.72
10:32:53|27327.72
10:32:54|27327.72
10:32:55|27327.72
10:32:56|27327.72
10:32:57|27327.72
10:32:58|27327.72
10:32:59|27327.72
10:33:00|27327.72
10:33:01|27327.72
10:33:02|27327.72
10:33:03|27327.72
10:33:04|27327.72
10:33:05|27327.72
10:33:06|27327.72
10:33:08|27327.72
10:33:08|27327.72
10:33:09|27327.72
10:33:10|27327.72
10:33:11|27327.72
10:33:13|27327.71
10:33:14|27327.71
10:33:15|27327.71
10:33:16|27327.71
10:33:17|27327.71
10:33:18|27327.71
10:33:19|27327.71
10:33:20|27327.71
10:33:21|27327.71
10:33:22|27327.71
10:33:23|27327.71
10:33:24|27327.71
10:33:25|27324.44
10:33:26|27324.38
10:33:27|27324.39
10:33:28|27324.38
10:33:29|27324.38
10:33:30|27324.38
10:33:31|27324.38
10:33:32|27324.39
10:33:33|27324.3
10:33:34|27324.3
10:33:35|27324.3
10:33:36|27324.3
10:33:37|27324.3
10:33:38|27324.3
10:33:39|27324.3
10:33:40|27324.3
10:33:41|27324.3
10:33:42|27324.3
10:33:43|27324.28
10:33:44|27324.28
10:33:45|27324.28
10:33:46|27324.28
10:33:47|27324.28
10:33:48|27324.28
10:33:49|27324.28
10:33:50|27324.28
10:33:51|27324.28
10:33:52|27324.28
10:33:53|27324.28
10:33:54|27324.28
10:33:55|27324.29
10:33:56|27324.29
10:33:57|27324.28
10:33:58|27324.28
10:33:59|27324.28
10:34:00|27324.28
10:34:01|27324.28
10:34:02|27324.28
10:34:03|27324.29
10:34:04|27324.29
10:34:05|27324.29
10:34:06|27324.28
10:34:07|27324.28
10:34:08|27316.39
10:34:10|27316.39
10:34:11|27313.44
10:34:12|27313.44
10:34:13|27313.44
10:34:14|27313.44
10:34:15|27311.44
10:34:16|27309.46
10:34:17|27309.46
10:34:18|27309.46
10:34:18|27309.46
10:34:19|27309.46
10:34:21|27309.46
10:34:22|27309.46
10:34:22|27309.46
10:34:23|27309.46
10:34:25|27309.46
10:34:26|27309.46
10:34:27|27309.45
10:34:28|27309.45
10:34:29|27309.45
10:34:30|27309.45
10:34:31|27309.45
10:34:32|27309.45
10:34:33|27309.45
10:34:34|27309.46
10:34:35|27309.46
10:34:36|27309.46
10:34:37|27310.01
10:34:38|27310.01
10:34:39|27310.01
10:34:40|27310.01
10:34:41|27310.01
10:34:42|27310.01
10:34:43|27311.61
10:34:43|27311.61
10:34:44|27313.26
10:34:46|27313.26
10:34:47|27313.26
10:34:47|27313.26
10:34:49|27313.27
10:34:50|27313.27
10:34:50|27313.27
10:34:52|27313.27
10:34:52|27313.26
10:34:54|27313.26
10:34:54|27313.26
10:34:55|27313.26
10:34:56|27313.27
10:34:57|27313.27
10:34:58|27313.27
10:35:00|27313.27
10:35:01|27313.27
10:35:02|27313.27
10:35:03|27313.27
10:35:04|27313.27
10:35:05|27313.26
10:35:06|27313.27
10:35:07|27313.27
10:35:08|27313.27
10:35:09|27313.27
10:35:11|27313.26
10:35:12|27313.27
10:35:13|27313.27
10:35:14|27313.27
10:35:14|27313.26
10:35:16|27313.26
10:35:17|27313.27
10:35:18|27313.27
10:35:19|27312.32
10:35:20|27312.32
10:35:21|27312.32
10:35:22|27312.32
10:35:23|27312.32
10:35:24|27312.32
10:35:25|27309.15
10:35:26|27309.15
10:35:27|27309.15
10:35:28|27309.15
10:35:29|27309.15
10:35:30|27309.16
10:35:31|27314.34
10:35:32|27314.34
10:35:33|27314.34
10:35:34|27314.34
10:35:35|27314.34
10:35:36|27314.34
10:35:38|27314.33
10:35:38|27314.33
10:35:39|27314.33
10:35:40|27314.34
10:35:41|27314.33
10:35:42|27314.33
10:35:43|27314.34
10:35:45|27314.33
10:35:45|27314.33
10:35:46|27314.33
10:35:48|27314.33
10:35:48|27314.33
10:35:49|27314.33
10:35:51|27314.33
10:35:52|27314.34
10:35:52|27314.34
10:35:53|27314.34
10:35:55|27318.2
10:35:56|27318.2
10:35:56|27318.2
10:35:58|27318.2
10:35:59|27318.2
10:35:59|27318.2
10:36:00|27324.16
10:36:02|27325.32
10:36:02|27325.32
10:36:03|27325.33
10:36:04|27325.33
10:36:06|27325.33
10:36:07|27325.33
10:36:08|27325.33
10:36:09|27325.33
10:36:10|27325.33
10:36:11|27325.33
10:36:13|27325.33
10:36:14|27325.33
10:36:15|27325.33
10:36:15|27325.33
10:36:16|27325.32
10:36:18|27325.32
10:36:19|27325.33
10:36:20|27325.33
10:36:20|27325.33
10:36:22|27325.33
10:36:23|27325.32
10:36:24|27325.32
10:36:25|27325.32
10:36:26|27325.33
10:36:26|27325.33
10:36:28|27325.33
10:36:28|27325.33
10:36:30|27325.33
10:36:31|27325.33
10:36:31|27325.33
10:36:32|27325.33
10:36:34|27325.33
10:36:35|27325.33
10:36:36|27325.33
10:36:36|27325.32
10:36:38|27325.32
10:36:39|27325.32
10:36:40|27325.32
10:36:40|27325.32
10:36:42|27325.32
10:36:43|27325.33
10:36:44|27325.33
10:36:45|27325.32
10:36:46|27325.33
10:36:47|27325.32
10:36:47|27325.32
10:36:49|27325.32
10:36:50|27325.32
10:36:50|27325.32
10:36:52|27325.33
10:36:53|27325.33
10:36:54|27325.33
10:36:55|27325.33
10:36:56|27325.33
10:36:57|27325.32
10:36:58|27325.32
10:36:58|27325.32
10:37:00|27325.33
10:37:01|27325.33
10:37:01|27325.32
10:37:03|27322.84
10:37:03|27322.84
10:37:05|27322.84
10:37:06|27322.84
10:37:06|27320.43
10:37:08|27317.02
10:37:08|27317.01
10:37:10|27313.96
10:37:11|27313.96
10:37:12|27310.94
10:37:13|27310.94
10:37:14|27310.94
10:37:15|27310.95
10:37:16|27310.95
10:37:18|27310.95
10:37:18|27311.26
10:37:19|27316.11
10:37:20|27316.11
10:37:21|27316.1
10:37:22|27316.1
10:37:23|27316.1
10:37:24|27316.1
10:37:25|27316.11
10:37:26|27316.11
10:37:27|27316.1
10:37:28|27316.11
10:37:29|27316.11
10:37:30|27316.11
10:37:32|27316.11
10:37:32|27316.11
10:37:33|27316.11
10:37:34|27316.1
10:37:35|27314.63
10:37:36|27314.62
10:37:37|27314.62
10:37:38|27314.63
10:37:39|27314.63
10:37:40|27314.63
10:37:42|27314.63
10:37:43|27314.63
10:37:44|27314.63
10:37:45|27314.62
10:37:45|27314.63
10:37:47|27314.63
10:37:48|27314.63
10:37:49|27314.62
10:37:50|27314.62
10:37:51|27314.63
10:37:52|27314.63
10:37:53|27310.94
10:37:53|27310.
10:37:55|27310.
10:37:56|27310.
10:37:57|27310.
10:37:58|27310.01
10:37:59|27310.01
10:38:00|27310.
10:38:01|27310.
10:38:02|27310.
10:38:03|27310.
10:38:04|27310.
10:38:05|27310.
10:38:06|27310.
10:38:07|27310.
10:38:08|27310.
10:38:09|27310.
10:38:10|27309.53
10:38:11|27309.53
10:38:13|27307.
10:38:14|27307.
10:38:15|27307.
10:38:16|27307.
10:38:17|27307.
10:38:18|27307.
10:38:19|27307.
10:38:20|27307.
10:38:21|27307.
10:38:22|27307.
10:38:23|27307.
10:38:24|27307.
10:38:25|27307.
10:38:26|27307.
10:38:27|27307.
10:38:28|27307.
10:38:29|27307.01
10:38:30|27307.01
10:38:31|27307.01
10:38:32|27307.
10:38:33|27307.
10:38:34|27307.74
10:38:35|27307.74
10:38:36|27307.74
10:38:37|27307.73
10:38:38|27307.73
10:38:39|27313.94
10:38:40|27313.93
10:38:41|27313.93
10:38:42|27313.93
10:38:43|27313.93
10:38:44|27313.93
10:38:45|27313.93
10:38:46|27313.94
10:38:47|27313.94
10:38:48|27313.93
10:38:49|27313.93
10:38:50|27313.98
10:38:51|27314.62
10:38:52|27314.62
10:38:53|27314.62
10:38:54|27316.61
10:38:55|27316.61
10:38:56|27316.61
10:38:57|27318.6
10:38:58|27318.6
10:38:59|27318.6
10:39:00|27318.59
10:39:01|27318.59
10:39:02|27318.6
10:39:03|27318.6
10:39:04|27318.6
10:39:05|27318.6
10:39:06|27318.6
10:39:07|27318.59
10:39:08|27318.6
10:39:09|27318.6
10:39:10|27318.59
10:39:11|27318.59
10:39:12|27318.59
10:39:14|27318.59
10:39:14|27318.59
10:39:16|27318.59
10:39:17|27318.59
10:39:18|27318.59
10:39:19|27318.59
10:39:20|27318.59
10:39:21|27318.59
10:39:22|27318.59
10:39:23|27318.59
10:39:24|27318.59
10:39:25|27318.59
10:39:26|27318.6
10:39:27|27318.6
10:39:28|27318.59
10:39:29|27318.59
10:39:31|27318.6
10:39:31|27318.59
10:39:32|27318.6
10:39:34|27318.6
10:39:34|27318.6
10:39:35|27318.59
10:39:36|27318.6
10:39:37|27318.6
10:39:38|27318.6
10:39:39|27318.59
10:39:40|27318.59
10:39:41|27318.59
10:39:43|27318.59
10:39:43|27318.6
10:39:44|27318.6
10:39:45|27318.6
10:39:46|27318.6
10:39:47|27318.6
10:39:48|27318.6
10:39:50|27318.59
10:39:50|27318.59
10:39:52|27321.92
10:39:52|27322.98
10:39:54|27325.39
10:39:54|27325.39
10:39:56|27325.39
10:39:57|27325.39
10:39:58|27325.39
10:39:59|27325.39
10:39:59|27325.39
10:40:01|27325.39
10:40:02|27325.39
10:40:03|27325.39
10:40:04|27325.39
10:40:05|27325.39
10:40:06|27325.39
10:40:07|27325.39
10:40:08|27325.39
10:40:09|27325.39
10:40:10|27325.39
10:40:11|27325.39
10:40:12|27325.43
10:40:13|27328.19
10:40:15|27328.19
10:40:16|27328.19
10:40:17|27328.19
10:40:18|27328.19
10:40:19|27328.19
10:40:20|27328.18
10:40:21|27328.18
10:40:22|27328.18
10:40:23|27328.19
10:40:24|27328.18
10:40:25|27328.18
10:40:26|27328.74
10:40:27|27329.2
10:40:28|27331.44
10:40:29|27332.37
10:40:30|27333.55
10:40:30|27333.75
10:40:32|27336.93
10:40:33|27338.1
10:40:34|27338.1
10:40:35|27338.1
10:40:36|27338.1
10:40:37|27338.09
10:40:38|27338.09
10:40:39|27338.09
10:40:40|27338.1
10:40:41|27338.36
10:40:42|27338.36
10:40:43|27339.76
10:40:44|27339.76
10:40:45|27339.76
10:40:46|27337.46
10:40:47|27336.4
10:40:48|27336.4
10:40:49|27336.4
10:40:50|27336.4
10:40:51|27335.55
10:40:52|27335.55
10:40:53|27336.71
10:40:54|27336.71
10:40:55|27336.71
10:40:56|27336.71
10:40:57|27336.71
10:40:58|27336.71
10:40:59|27336.7
10:41:00|27336.7
10:41:01|27336.7
10:41:03|27336.7
10:41:03|27336.7
10:41:05|27336.7
10:41:05|27336.7
10:41:07|27336.7
10:41:07|27336.7
10:41:09|27336.7
10:41:09|27336.7
10:41:11|27336.7
10:41:11|27336.71
10:41:12|27336.7
10:41:13|27336.7
10:41:15|27336.7
10:41:16|27335.54
10:41:17|27335.54
10:41:18|27335.54
10:41:19|27333.55
10:41:20|27330.15
10:41:21|27330.16
10:41:22|27330.16
10:41:22|27330.16
10:41:24|27330.16
10:41:25|27330.16
10:41:26|27330.15
10:41:27|27330.15
10:41:28|27330.15
10:41:29|27330.15
10:41:30|27330.15
10:41:31|27330.15
10:41:32|27330.15
10:41:33|27330.15
10:41:34|27330.15
10:41:35|27330.15
10:41:36|27330.16
10:41:37|27330.15
10:41:38|27330.15
10:41:39|27330.16
10:41:40|27330.15
10:41:41|27330.16
10:41:42|27330.16
10:41:43|27330.16
10:41:44|27330.16
10:41:45|27330.16
10:41:46|27330.16
10:41:47|27330.16
10:41:48|27330.15
10:41:49|27330.15
10:41:50|27330.15
10:41:51|27330.15
10:41:52|27330.15
10:41:53|27330.16
10:41:54|27330.16
10:41:55|27330.16
10:41:56|27330.16
10:41:57|27330.16
10:41:58|27330.16
10:41:59|27330.16
10:42:00|27330.16
10:42:01|27330.16
10:42:02|27330.16
10:42:03|27330.16
10:42:04|27330.16
10:42:05|27330.86
10:42:06|27330.86
10:42:07|27330.86
10:42:08|27330.86
10:42:09|27330.86
10:42:10|27330.86
10:42:11|27330.86
10:42:12|27330.86
10:42:13|27330.86
10:42:14|27330.86
10:42:15|27330.87
10:42:17|27330.87
10:42:17|27330.87
10:42:18|27330.87
10:42:19|27330.87
10:42:20|27330.87
10:42:21|27330.87
10:42:22|27330.87
10:42:23|27330.87
10:42:24|27330.86
10:42:25|27330.86
10:42:26|27330.86
10:42:27|27330.86
10:42:29|27330.86
10:42:29|27330.87
10:42:30|27330.87
10:42:31|27330.87
10:42:32|27330.87
10:42:34|27330.87
10:42:34|27330.87
10:42:35|27330.87
10:42:36|27330.87
10:42:37|27330.87
10:42:38|27330.87
10:42:39|27330.87
10:42:40|27330.87
10:42:41|27330.87
10:42:42|27330.87
10:42:43|27330.87
10:42:45|27330.87
10:42:45|27330.87
10:42:46|27330.87
10:42:47|27330.87
10:42:48|27330.87
10:42:50|27330.87
10:42:51|27330.86
10:42:51|27330.86
10:42:52|27330.86
10:42:53|27330.86
10:42:55|27330.86
10:42:55|27330.86
10:42:56|27330.86
10:42:57|27334.02
10:42:58|27334.02
10:43:00|27334.01
10:43:00|27336.18
10:43:01|27336.18
10:43:03|27336.19
10:43:04|27336.19
10:43:05|27336.64
10:43:05|27336.64
10:43:07|27336.64
10:43:08|27336.64
10:43:09|27336.64
10:43:09|27336.64
10:43:11|27336.64
10:43:12|27336.64
10:43:13|27336.63
10:43:14|27336.64
10:43:15|27336.64
10:43:15|27336.64
10:43:17|27336.64
10:43:18|27336.64
10:43:19|27336.64
10:43:21|27336.63
10:43:21|27336.64
10:43:22|27336.64
10:43:23|27336.64
10:43:24|27336.64
10:43:25|27336.64
10:43:26|27336.63
10:43:27|27336.63
10:43:29|27336.63
10:43:29|27336.63
10:43:30|27336.63
10:43:31|27336.63
10:43:33|27336.63
10:43:34|27336.64
10:43:35|27336.64
10:43:36|27336.64
10:43:37|27337.36
10:43:38|27337.36
10:43:39|27337.47
10:43:39|27337.46
10:43:40|27337.46
10:43:41|27337.47
10:43:43|27337.47
10:43:43|27337.47
10:43:45|27337.73
10:43:45|27337.73
10:43:46|27337.73
10:43:47|27337.73
10:43:48|27337.73
10:43:49|27337.79
10:43:50|27337.8
10:43:51|27337.8
10:43:52|27337.8
10:43:54|27337.8
10:43:54|27337.8
10:43:56|27337.8
10:43:56|27337.8
10:43:57|27337.8
10:43:59|27337.8
10:43:59|27337.79
10:44:00|27337.79
10:44:02|27337.8
10:44:03|27337.79
10:44:04|27337.8
10:44:04|27337.8
10:44:06|27337.8
10:44:06|27337.79
10:44:08|27336.
10:44:09|27335.49
10:44:10|27335.49
10:44:10|27335.49
10:44:11|27335.49
10:44:13|27335.49
10:44:14|27332.88
10:44:14|27332.87
10:44:15|27333.91
10:44:16|27333.91
10:44:18|27333.9
10:44:19|27334.27
10:44:20|27336.59
10:44:21|27336.64
10:44:22|27338.97
10:44:23|27338.97
10:44:24|27338.97
10:44:25|27339.92
10:44:26|27339.99
10:44:27|27339.99
10:44:28|27342.08
10:44:29|27342.11
10:44:30|27342.11
10:44:31|27342.11
10:44:32|27342.11
10:44:33|27342.11
10:44:34|27342.11
10:44:35|27342.86
10:44:36|27343.7
10:44:37|27343.71
10:44:38|27343.7
10:44:40|27344.71
10:44:41|27344.71
10:44:41|27344.96
10:44:43|27344.98
10:44:44|27346.53
10:44:44|27346.52
10:44:45|27349.28
10:44:47|27349.27
10:44:47|27349.27
10:44:48|27349.27
10:44:50|27349.28
10:44:51|27349.28
10:44:52|27349.28
10:44:53|27349.28
10:44:54|27349.28
10:44:55|27349.28
10:44:55|27349.28
10:44:56|27349.28
10:44:57|27349.27
10:44:58|27349.28
10:44:59|27349.28
10:45:01|27352.22
10:45:02|27352.22
10:45:03|27352.23
10:45:04|27352.23
10:45:05|27350.75
10:45:06|27350.75
10:45:07|27345.4
10:45:08|27345.4
10:45:09|27345.4
10:45:10|27345.4
10:45:10|27345.4
10:45:11|27344.36
10:45:13|27344.36
10:45:13|27340.97
10:45:15|27340.97
10:45:16|27340.97
10:45:17|27340.96
10:45:18|27340.96
10:45:19|27340.
10:45:20|27336.86
10:45:22|27336.87
10:45:23|27336.87
10:45:23|27336.87
10:45:25|27336.87
10:45:26|27336.86
10:45:27|27336.86
10:45:28|27336.86
10:45:29|27336.86
10:45:30|27336.86
10:45:31|27336.86
10:45:32|27336.86
10:45:33|27336.86
10:45:34|27336.86
10:45:35|27336.86
10:45:36|27336.86
10:45:36|27336.86
10:45:37|27336.86
10:45:39|27336.86
10:45:40|27336.86
10:45:40|27336.86
10:45:42|27336.86
10:45:43|27338.08
10:45:44|27338.08
10:45:45|27339.77
10:45:46|27339.77
10:45:47|27339.87
10:45:48|27340.81
10:45:49|27345.07
10:45:50|27345.07
10:45:51|27346.34
10:45:52|27346.35
10:45:53|27347.16
10:45:54|27347.16
10:45:55|27347.16
10:45:56|27347.16
10:45:57|27346.35
10:45:58|27346.35
10:45:59|27346.35
10:46:00|27346.35
10:46:01|27346.35
10:46:02|27346.34
10:46:03|27343.92
10:46:04|27341.05
10:46:05|27341.06
10:46:06|27341.06
10:46:07|27341.06
10:46:08|27341.06
10:46:09|27341.06
10:46:10|27341.06
10:46:11|27341.05
10:46:13|27341.05
10:46:13|27341.06
10:46:14|27341.06
10:46:16|27341.06
10:46:17|27341.06
10:46:18|27341.06
10:46:18|27341.06
10:46:20|27341.06
10:46:21|27341.06
10:46:22|27341.05
10:46:23|27341.05
10:46:24|27341.05
10:46:25|27341.05
10:46:26|27341.06
10:46:27|27341.06
10:46:28|27340.81
10:46:29|27334.48
10:46:30|27334.49
10:46:31|27334.49
10:46:32|27334.49
10:46:33|27334.49
10:46:34|27334.49
10:46:35|27334.49
10:46:36|27334.49
10:46:37|27334.49
10:46:38|27334.49
10:46:40|27334.49
10:46:40|27334.49
10:46:41|27334.49
10:46:42|27335.91
10:46:43|27335.91
10:46:44|27335.91
10:46:45|27335.91
10:46:46|27335.91
10:46:47|27335.91
10:46:48|27335.91
10:46:49|27335.91
10:46:50|27335.91
10:46:51|27335.91
10:46:52|27335.91
10:46:53|27335.91
10:46:54|27335.91
10:46:56|27335.91
10:46:56|27335.91
10:46:57|27335.91
10:46:58|27335.91
10:46:59|27335.9
10:47:00|27335.9
10:47:01|27335.9
10:47:02|27335.9
10:47:03|27335.91
10:47:04|27335.91
10:47:05|27335.91
10:47:06|27335.91
10:47:07|27337.19
10:47:08|27337.2
10:47:09|27337.2
10:47:10|27337.2
10:47:12|27337.2
10:47:12|27337.2
10:47:13|27341.05
10:47:14|27341.05
10:47:15|27341.06
10:47:16|27341.06
10:47:17|27341.06
10:47:18|27341.06
10:47:19|27341.06
10:47:21|27341.06
10:47:22|27341.06
10:47:23|27341.53
10:47:23|27341.54
10:47:25|27341.54
10:47:26|27341.54
10:47:27|27341.54
10:47:28|27343.25
10:47:29|27343.26
10:47:30|27343.26
10:47:31|27343.26
10:47:32|27344.08
10:47:33|27344.3
10:47:34|27344.3
10:47:35|27348.81
10:47:36|27348.81
10:47:37|27348.81
10:47:38|27348.82
10:47:39|27348.82
10:47:40|27348.82
10:47:41|27348.82
10:47:42|27350.5
10:47:43|27350.5
10:47:44|27350.5
10:47:45|27350.5
10:47:46|27350.5
10:47:48|27352.23
10:47:48|27352.22
10:47:49|27352.5
10:47:50|27352.5
10:47:51|27352.83
10:47:52|27352.83
10:47:53|27352.83
10:47:54|27352.83
10:47:55|27352.83
10:47:56|27352.83
10:47:57|27352.83
10:47:58|27352.83
10:47:59|27352.83
10:48:01|27352.83
10:48:01|27352.83
10:48:02|27352.83
10:48:03|27352.83
10:48:04|27352.82
10:48:05|27352.82
10:48:06|27352.82
10:48:07|27352.83
10:48:08|27352.83
10:48:09|27352.83
10:48:10|27352.83
10:48:12|27352.83
10:48:12|27352.83
10:48:13|27352.82
10:48:14|27352.82
10:48:16|27352.83
10:48:16|27352.82
10:48:17|27351.72
10:48:18|27351.72
10:48:19|27351.72
10:48:20|27351.73
10:48:22|27351.73
10:48:24|27351.73
10:48:25|27351.73
10:48:26|27351.73
10:48:27|27351.72
10:48:28|27351.72
10:48:29|27351.73
10:48:30|27351.73
10:48:31|27351.72
10:48:32|27351.72
10:48:33|27351.72
10:48:34|27351.73
10:48:35|27351.73
10:48:36|27351.73
10:48:37|27351.73
10:48:38|27351.73
10:48:39|27351.73
10:48:40|27351.73
10:48:41|27351.72
10:48:42|27351.72
10:48:43|27351.73
10:48:44|27351.73
10:48:45|27351.73
10:48:46|27351.73
10:48:47|27351.72
10:48:48|27351.72
10:48:49|27351.73
10:48:50|27351.73
10:48:51|27351.73
10:48:52|27351.64
10:48:53|27349.07
10:48:54|27349.08
10:48:55|27349.08
10:48:56|27349.08
10:48:57|27349.08
10:48:58|27349.08
10:48:59|27349.08
10:49:00|27349.08
10:49:01|27349.08
10:49:02|27349.08
10:49:03|27349.08
10:49:04|27349.08
10:49:05|27349.08
10:49:06|27349.08
10:49:07|27349.08
10:49:08|27349.08
10:49:09|27349.08
10:49:10|27349.08
10:49:11|27349.08
10:49:12|27349.08
10:49:13|27349.06
10:49:14|27349.05
10:49:15|27348.9
10:49:16|27348.9
10:49:17|27348.9
10:49:18|27348.9
10:49:19|27348.9
10:49:20|27348.9
10:49:21|27348.85
10:49:22|27348.85
10:49:24|27348.81
10:49:25|27348.81
10:49:26|27348.81
10:49:27|27348.81
10:49:28|27348.81
10:49:28|27348.81
10:49:30|27348.81
10:49:31|27348.81
10:49:31|27348.82
10:49:33|27348.82
10:49:34|27348.81
10:49:35|27348.81
10:49:36|27348.81
10:49:37|27348.82
10:49:38|27348.82
10:49:39|27348.82
10:49:40|27348.81
10:49:41|27348.81
10:49:42|27348.81
10:49:43|27348.81
10:49:44|27348.81
10:49:45|27348.81
10:49:46|27348.81
10:49:47|27348.81
10:49:48|27348.81
10:49:49|27348.81
10:49:50|27348.81
10:49:51|27348.81
10:49:52|27348.81
10:49:53|27348.81
10:49:54|27348.82
10:49:55|27348.82
10:49:56|27348.82
10:49:57|27348.82
10:49:58|27348.82
10:49:59|27348.82
10:50:00|27348.82
10:50:01|27348.82
10:50:02|27348.82
10:50:03|27348.82
10:50:04|27348.81
10:50:05|27348.81
10:50:06|27348.81
10:50:07|27348.81
10:50:08|27348.82
10:50:09|27348.82
10:50:10|27348.82
10:50:11|27348.82
10:50:12|27348.82
10:50:13|27348.82
10:50:14|27348.82
10:50:15|27348.82
10:50:16|27348.82
10:50:17|27348.82
10:50:18|27348.82
10:50:19|27348.82
10:50:20|27348.82
10:50:21|27348.82
10:50:22|27348.82
10:50:23|27348.82
10:50:25|27348.82
10:50:26|27348.81
10:50:27|27348.82
10:50:28|27348.81
10:50:29|27348.81
10:50:30|27348.81
10:50:31|27348.81
10:50:32|27348.81
10:50:33|27346.19
10:50:34|27346.19
10:50:35|27346.19
10:50:35|27344.96
10:50:37|27344.96
10:50:38|27344.95
10:50:39|27344.95
10:50:40|27344.95
10:50:41|27344.95
10:50:41|27344.95
10:50:42|27344.95
10:50:44|27344.95
10:50:45|27344.95
10:50:46|27344.96
10:50:47|27344.96
10:50:48|27344.96
10:50:49|27344.96
10:50:50|27344.96
10:50:51|27344.95
10:50:52|27344.96
10:50:53|27344.96
10:50:55|27344.96
10:50:55|27344.96
10:50:56|27344.96
10:50:57|27344.96
10:50:58|27344.96
10:50:59|27344.96
10:51:01|27344.96
10:51:01|27344.96
10:51:02|27344.96
10:51:03|27344.96
10:51:04|27344.74
10:51:05|27344.68
10:51:06|27344.68
10:51:07|27344.68
10:51:08|27344.67
10:51:10|27344.67
10:51:10|27344.66
10:51:12|27344.66
10:51:12|27344.56
10:51:14|27344.56
10:51:14|27344.56
10:51:16|27346.4
10:51:17|27346.4
10:51:17|27346.4
10:51:19|27346.4
10:51:19|27346.87
10:51:21|27346.87
10:51:22|27346.87
10:51:23|27346.87
10:51:23|27346.87
10:51:25|27346.87
10:51:26|27346.87
10:51:27|27346.87
10:51:28|27346.87
10:51:29|27346.87
10:51:30|27346.87
10:51:31|27346.87
10:51:33|27346.87
10:51:33|27346.87
10:51:34|27346.87
10:51:36|27346.87
10:51:37|27346.87
10:51:38|27346.87
10:51:38|27346.87
10:51:40|27346.87
10:51:40|27346.87
10:51:42|27346.87
10:51:42|27346.87
10:51:43|27346.87
10:51:45|27346.86
10:51:46|27346.86
10:51:47|27346.86
10:51:48|27346.86
10:51:49|27346.86
10:51:50|27346.86
10:51:50|27346.86
10:51:52|27346.86
10:51:52|27346.86
10:51:54|27346.87
10:51:54|27346.87
10:51:55|27346.86
10:51:56|27346.86
10:51:57|27346.87
10:51:59|27346.87
10:51:59|27346.87
10:52:01|27346.87
10:52:01|27346.87
10:52:03|27346.87
10:52:03|27346.87
10:52:04|27346.87
10:52:05|27346.87
10:52:07|27346.87
10:52:07|27346.87
10:52:09|27346.87
10:52:09|27346.87
10:52:10|27346.87
10:52:11|27346.87
10:52:12|27346.86
10:52:13|27346.87
10:52:15|27346.87
10:52:15|27346.86
10:52:16|27346.87
10:52:18|27346.87
10:52:18|27346.87
10:52:19|27346.87
10:52:20|27346.86
10:52:22|27346.86
10:52:22|27346.86
10:52:23|27346.86
10:52:24|27346.86
10:52:26|27346.86
10:52:27|27346.86
10:52:28|27346.86
10:52:29|27346.86
10:52:29|27346.86
10:52:32|27346.86
10:52:32|27346.86
10:52:33|27346.86
10:52:34|27346.86
10:52:35|27346.87
10:52:36|27346.86
10:52:37|27346.86
10:52:38|27346.86
10:52:39|27342.77
10:52:40|27342.77
10:52:42|27342.77
10:52:42|27342.77
10:52:43|27342.77
10:52:44|27342.77
10:52:45|27341.2
10:52:47|27341.2
10:52:47|27341.2
10:52:48|27341.2
10:52:50|27340.61
10:52:51|27337.37
10:52:52|27337.37
10:52:53|27335.7
10:52:54|27335.71
10:52:55|27333.71
10:52:56|27333.71
10:52:57|27333.71
10:52:58|27333.71
10:52:59|27333.71
10:53:00|27333.71
10:53:01|27333.71
10:53:02|27333.71
10:53:03|27333.68
10:53:03|27333.68
10:53:05|27333.68
10:53:06|27333.68
10:53:07|27333.68
10:53:08|27333.68
10:53:08|27338.3
10:53:10|27338.3
10:53:10|27339.31
10:53:12|27339.31
10:53:13|27339.31
10:53:14|27339.29
10:53:14|27339.29
10:53:15|27339.29
10:53:17|27339.29
10:53:18|27339.29
10:53:19|27339.29
10:53:19|27339.29
10:53:21|27339.29
10:53:22|27339.29
10:53:23|27339.29
10:53:23|27339.29
10:53:25|27339.29
10:53:26|27339.29
10:53:27|27339.29
10:53:29|27339.3
10:53:29|27339.3
10:53:30|27339.3
10:53:31|27339.3
10:53:32|27339.3
10:53:33|27339.3
10:53:34|27339.3
10:53:36|27339.3
10:53:36|27341.47
10:53:37|27341.47
10:53:38|27341.47
10:53:39|27341.47
10:53:41|27341.47
10:53:41|27341.47
10:53:43|27341.48
10:53:44|27341.48
10:53:45|27341.48
10:53:46|27341.48
10:53:47|27341.48
10:53:48|27341.48
10:53:49|27341.48
10:53:50|27341.48
10:53:51|27341.48
10:53:52|27341.48
10:53:53|27341.47
10:53:54|27341.47
10:53:55|27341.47
10:53:56|27341.47
10:53:57|27341.47
10:53:58|27341.47
10:53:59|27341.47
10:54:00|27341.47
10:54:01|27341.47
10:54:02|27341.47
10:54:03|27341.47
10:54:04|27341.47
10:54:05|27341.47
10:54:06|27341.47
10:54:07|27341.47
10:54:08|27341.47
10:54:09|27341.47
10:54:10|27341.47
10:54:11|27341.47
10:54:12|27341.48
10:54:13|27338.98
10:54:14|27338.49
10:54:15|27338.49
10:54:16|27338.5
10:54:17|27338.5
10:54:18|27338.5
10:54:19|27338.5
10:54:20|27338.5
10:54:21|27338.5
10:54:22|27338.49
10:54:23|27338.5
10:54:24|27338.5
10:54:25|27338.5
10:54:26|27338.5
10:54:27|27338.5
10:54:29|27338.5
10:54:30|27338.5
10:54:31|27338.5
10:54:32|27338.5
10:54:34|27338.5
10:54:34|27338.5
10:54:36|27338.49
10:54:36|27338.49
10:54:37|27333.86
10:54:38|27333.87
10:54:40|27333.86
10:54:41|27333.86
10:54:41|27333.86
10:54:42|27333.86
10:54:43|27333.86
10:54:45|27333.86
10:54:45|27333.86
10:54:47|27333.86
10:54:47|27333.86
10:54:49|27333.86
10:54:49|27333.86
10:54:51|27333.86
10:54:51|27327.84
10:54:53|27327.84
10:54:54|27327.84
10:54:54|27327.84
10:54:56|27327.84
10:54:56|27327.84
10:54:58|27327.84
10:54:59|27327.84
10:55:00|27327.84
10:55:01|27327.84
10:55:01|27327.84
10:55:03|27327.84
10:55:04|27327.84
10:55:05|27327.84
10:55:06|27327.85
10:55:07|27328.87
10:55:08|27330.61
10:55:09|27330.6
10:55:10|27330.6
10:55:11|27330.6
10:55:12|27330.6
10:55:13|27330.6
10:55:14|27330.6
10:55:15|27330.6
10:55:16|27330.61
10:55:17|27335.6
10:55:18|27335.6
10:55:19|27335.59
10:55:20|27335.59
10:55:21|27335.6
10:55:22|27335.6
10:55:23|27335.6
10:55:24|27335.6
10:55:25|27340.
10:55:26|27340.72
10:55:27|27340.72
10:55:28|27340.72
10:55:30|27340.72
10:55:31|27340.72
10:55:31|27340.72
10:55:33|27340.72
10:55:34|27340.72
10:55:35|27341.92
10:55:36|27344.39
10:55:36|27344.39
10:55:38|27344.39
10:55:39|27344.4
10:55:40|27344.4
10:55:41|27344.4
10:55:42|27344.4
10:55:42|27344.39
10:55:43|27344.39
10:55:45|27344.39
10:55:45|27344.39
10:55:46|27344.4
10:55:47|27344.4
10:55:49|27344.4
10:55:49|27344.39
10:55:51|27344.4
10:55:52|27344.4
10:55:52|27343.35
10:55:53|27343.35
10:55:55|27341.03
10:55:55|27341.03
10:55:56|27341.03
10:55:57|27341.03
10:55:58|27341.03
10:56:00|27341.03
10:56:00|27341.04
10:56:02|27341.04
10:56:02|27341.04
10:56:04|27341.04
10:56:05|27341.04
10:56:06|27341.04
10:56:06|27341.04
10:56:08|27341.04
10:56:09|27341.04
10:56:09|27341.04
10:56:10|27341.04
10:56:11|27341.04
10:56:12|27341.04
10:56:14|27341.04
10:56:15|27341.04
10:56:15|27341.03
10:56:16|27341.03
10:56:18|27341.03
10:56:19|27341.03
10:56:19|27340.
10:56:20|27340.
10:56:22|27335.93
10:56:23|27335.93
10:56:24|27335.93
10:56:25|27335.93
10:56:25|27332.79
10:56:27|27332.79
10:56:27|27332.79
10:56:29|27332.79
10:56:30|27332.79
10:56:31|27332.79
10:56:33|27332.62
10:56:33|27332.62
10:56:34|27332.62
10:56:36|27332.62
10:56:37|27332.52
10:56:38|27332.51
10:56:39|27332.51
10:56:40|27332.51
10:56:41|27331.09
10:56:42|27327.85
10:56:43|27327.85
10:56:43|27329.15
10:56:45|27329.15
10:56:45|27329.15
10:56:47|27329.15
10:56:47|27329.15
10:56:49|27329.15
10:56:50|27330.96
10:56:51|27329.49
10:56:52|27329.38
10:56:53|27329.39
10:56:54|27329.39
10:56:55|27329.39
10:56:56|27329.39
10:56:57|27329.39
10:56:58|27329.39
10:56:59|27329.39
10:57:00|27329.39
10:57:01|27329.39
10:57:02|27329.39
10:57:03|27330.96
10:57:04|27330.95
10:57:05|27332.5
10:57:06|27332.5
10:57:07|27332.5
10:57:08|27336.04
10:57:09|27336.04
10:57:10|27336.03
10:57:11|27336.04
10:57:12|27336.04
10:57:13|27336.04
10:57:14|27336.04
10:57:15|27336.04
10:57:16|27336.03
10:57:17|27336.03
10:57:18|27336.03
10:57:19|27336.03
10:57:20|27336.03
10:57:21|27336.03
10:57:22|27336.03
10:57:23|27336.03
10:57:24|27336.04
10:57:25|27336.04
10:57:26|27336.04
10:57:27|27336.04
10:57:28|27336.04
10:57:29|27336.04
10:57:30|27336.04
10:57:32|27336.04
10:57:32|27336.04
10:57:34|27336.04
10:57:35|27336.04
10:57:35|27336.04
10:57:36|27336.04
10:57:37|27336.03
10:57:39|27336.03
10:57:39|27336.03
10:57:40|27336.03
10:57:42|27336.45
10:57:43|27336.45
10:57:44|27336.45
10:57:45|27339.9
10:57:46|27339.91
10:57:46|27339.91
10:57:48|27339.91
10:57:48|27339.91
10:57:49|27339.91
10:57:50|27339.91
10:57:51|27339.91
10:57:53|27339.91
10:57:54|27339.91
10:57:54|27339.91
10:57:56|27339.91
10:57:57|27339.91
10:57:58|27339.9
10:57:59|27339.9
10:58:00|27339.91
10:58:01|27339.91
10:58:02|27339.91
10:58:03|27339.91
10:58:04|27339.9
10:58:04|27339.9
10:58:06|27339.91
10:58:07|27339.91
10:58:08|27339.91
10:58:09|27339.91
10:58:10|27339.91
10:58:11|27339.91
10:58:12|27339.91
10:58:13|27339.91
10:58:14|27339.91
10:58:16|27339.91
10:58:17|27339.91
10:58:18|27339.91
10:58:18|27338.94
10:58:19|27338.94
10:58:21|27336.74
10:58:22|27336.73
10:58:22|27336.73
10:58:23|27336.73
10:58:24|27336.73
10:58:26|27336.73
10:58:27|27336.73
10:58:28|27336.73
10:58:29|27336.73
10:58:30|27336.73
10:58:31|27336.73
10:58:32|27336.74
10:58:33|27336.74
10:58:35|27336.74
10:58:36|27336.74
10:58:37|27336.74
10:58:38|27336.74
10:58:38|27336.74
10:58:40|27336.74
10:58:41|27336.74
10:58:42|27336.74
10:58:43|27336.74
10:58:43|27336.74
10:58:44|27335.39
10:58:46|27332.15
10:58:46|27332.16
10:58:48|27332.16
10:58:49|27332.16
10:58:50|27332.16
10:58:50|27332.15
10:58:52|27332.15
10:58:53|27332.15
10:58:54|27332.15
10:58:54|27332.15
10:58:56|27332.16
10:58:56|27332.16
10:58:57|27333.48
10:58:59|27333.48
10:58:59|27333.48
10:59:01|27334.72
10:59:02|27335.97
10:59:02|27335.97
10:59:04|27335.97
10:59:05|27335.97
10:59:06|27335.97
10:59:07|27335.97
10:59:08|27335.97
10:59:08|27335.97
10:59:10|27335.97
10:59:11|27335.96
10:59:12|27335.96
10:59:13|27335.96
10:59:14|27337.62
10:59:15|27337.62
10:59:16|27337.62
10:59:17|27338.07
10:59:18|27338.06
10:59:19|27335.97
10:59:19|27335.97
10:59:21|27335.97
10:59:22|27335.97
10:59:23|27335.96
10:59:24|27335.96
10:59:25|27335.96
10:59:26|27335.96
10:59:27|27335.96
10:59:28|27335.96
10:59:29|27335.96
10:59:30|27335.96
10:59:30|27335.96
10:59:32|27335.96
10:59:33|27335.96
10:59:34|27335.96
10:59:36|27335.96
10:59:36|27335.96
10:59:38|27335.96
10:59:39|27335.96
10:59:40|27335.96
10:59:40|27335.96
10:59:42|27335.96
10:59:42|27335.96
10:59:44|27335.96
10:59:44|27335.96
10:59:46|27335.96
10:59:47|27335.96
10:59:48|27335.96
10:59:48|27335.96
10:59:50|27335.96
10:59:51|27335.97
10:59:52|27335.97
10:59:52|27335.97
10:59:53|27335.97
10:59:55|27335.97
10:59:55|27335.97
10:59:56|27335.97
10:59:57|27335.97
10:59:59|27335.97
11:00:00|27335.97
11:00:00|27335.97
11:00:02|27335.97
11:00:02|27335.97
11:00:03|27335.96
11:00:04|27335.97
11:00:06|27335.97
11:00:06|27335.97
11:00:07|27335.97
11:00:08|27335.96
11:00:10|27335.96
11:00:10|27335.96
11:00:11|27335.97
11:00:12|27335.97
11:00:13|27335.97
11:00:15|27335.97
11:00:15|27335.97
11:00:16|27339.99
11:00:17|27339.99
11:00:18|27340.
11:00:19|27340.
11:00:20|27340.
11:00:21|27340.
11:00:22|27340.
11:00:24|27341.01
11:00:24|27341.01
11:00:26|27341.01
11:00:26|27341.01
11:00:27|27341.01
11:00:28|27341.02
11:00:29|27341.02
11:00:30|27341.02
11:00:31|27341.02
11:00:32|27341.02
11:00:34|27341.12
11:00:35|27341.12
11:00:37|27341.12
11:00:38|27341.12
11:00:38|27341.12
11:00:39|27341.11
11:00:41|27341.11
11:00:42|27341.11
11:00:42|27341.11
11:00:43|27341.11
11:00:45|27341.11
11:00:46|27341.11
11:00:47|27341.11
11:00:48|27341.11
11:00:49|27341.11
11:00:50|27341.11
11:00:50|27341.11
11:00:51|27341.11
11:00:53|27341.11
11:00:54|27341.12
11:00:55|27341.12
11:00:56|27341.12
11:00:57|27341.12
11:00:57|27341.12
11:00:59|27341.12
11:01:00|27341.12
11:01:01|27341.12
11:01:01|27341.12
11:01:03|27337.42
11:01:04|27337.43
11:01:04|27337.42
11:01:06|27337.42
11:01:07|27337.42
11:01:08|27337.43
11:01:08|27337.42
11:01:09|27337.42
11:01:11|27337.42
11:01:12|27337.43
11:01:13|27337.43
11:01:13|27337.43
11:01:15|27337.43
11:01:16|27337.42
11:01:17|27342.03
11:01:18|27342.04
11:01:18|27342.04
11:01:20|27342.04
11:01:21|27342.04
11:01:21|27342.04
11:01:23|27342.04
11:01:24|27342.04
11:01:25|27342.04
11:01:26|27342.04
11:01:26|27342.04
11:01:28|27342.04
11:01:29|27342.04
11:01:30|27342.04
11:01:30|27342.04
11:01:32|27342.04
11:01:33|27342.04
11:01:34|27342.04
11:01:35|27342.04
11:01:36|27342.04
11:01:37|27342.04
11:01:39|27342.04
11:01:39|27342.04
11:01:40|27342.04
11:01:41|27342.04
11:01:42|27342.04
11:01:43|27342.04
11:01:44|27342.04
11:01:45|27342.04
11:01:46|27342.04
11:01:47|27342.04
11:01:48|27342.04
11:01:49|27342.04
11:01:50|27342.04
11:01:51|27342.04
11:01:53|27342.04
11:01:53|27342.04
11:01:54|27342.04
11:01:55|27342.04
11:01:56|27342.04
11:01:57|27342.04
11:01:58|27338.91
11:02:00|27336.1
11:02:00|27336.1
11:02:02|27336.1
11:02:03|27336.1
11:02:04|27336.11
11:02:05|27336.11
11:02:06|27336.11
11:02:07|27336.11
11:02:08|27336.11
11:02:09|27336.1
11:02:10|27334.51
11:02:11|27334.51
11:02:12|27334.52
11:02:14|27334.52
11:02:14|27334.52
11:02:15|27334.52
11:02:16|27334.52
11:02:17|27334.51
11:02:18|27334.51
11:02:19|27333.84
11:02:20|27333.84
11:02:21|27333.85
11:02:22|27333.85
11:02:23|27333.85
11:02:24|27333.46
11:02:25|27333.46
11:02:26|27332.77
11:02:27|27332.77
11:02:28|27332.77
11:02:29|27332.33
11:02:30|27332.33
11:02:31|27332.33
11:02:32|27332.33
11:02:33|27332.31
11:02:34|27332.31
11:02:36|27332.31
11:02:37|27332.31
11:02:38|27332.31
11:02:39|27332.31
11:02:40|27332.31
11:02:41|27332.31
11:02:41|27332.31
11:02:43|27332.31
11:02:44|27332.29
11:02:45|27332.29
11:02:46|27332.29
11:02:47|27332.3
11:02:48|27332.3
11:02:48|27332.29
11:02:50|27332.29
11:02:50|27332.29
11:02:52|27332.29
11:02:53|27332.29
11:02:54|27332.29
11:02:55|27332.29
11:02:56|27332.29
11:02:57|27332.29
11:02:58|27332.29
11:02:59|27332.29
11:03:00|27332.29
11:03:01|27332.29
11:03:02|27332.29
11:03:03|27332.29
11:03:04|27332.3
11:03:05|27332.29
11:03:06|27332.29
11:03:07|27332.29
11:03:08|27332.29
11:03:09|27332.29
11:03:10|27332.16
11:03:11|27332.15
11:03:12|27332.15
11:03:13|27332.15
11:03:14|27332.16
11:03:15|27332.15
11:03:16|27332.16
11:03:17|27332.16
11:03:18|27332.16
11:03:19|27332.16
11:03:20|27332.16
11:03:21|27332.16
11:03:22|27332.15
11:03:23|27332.15
11:03:24|27332.15
11:03:25|27331.59
11:03:27|27331.6
11:03:27|27331.6
11:03:28|27331.6
11:03:29|27331.6
11:03:30|27331.6
11:03:31|27331.59
11:03:32|27331.59
11:03:33|27330.75
11:03:34|27330.75
11:03:35|27330.75
11:03:36|27330.75
11:03:38|27330.75
11:03:38|27330.75
11:03:40|27330.75
11:03:41|27330.75
11:03:42|27330.75
11:03:44|27330.75
11:03:44|27330.75
11:03:46|27330.74
11:03:47|27330.74
11:03:48|27330.01
11:03:49|27329.16
11:03:49|27329.16
11:03:51|27329.16
11:03:52|27329.16
11:03:53|27329.16
11:03:54|27329.16
11:03:55|27329.16
11:03:56|27329.16
11:03:56|27328.92
11:03:58|27328.92
11:03:59|27327.84
11:04:00|27327.84
11:04:01|27327.3
11:04:02|27325.01
11:04:03|27323.49
11:04:04|27323.31
11:04:05|27323.15
11:04:06|27323.16
11:04:07|27323.16
11:04:08|27323.16
11:04:09|27323.15
11:04:10|27323.15
11:04:11|27322.46
11:04:12|27321.16
11:04:13|27320.91
11:04:14|27320.72
11:04:15|27320.72
11:04:16|27320.72
11:04:17|27320.51
11:04:18|27320.51
11:04:19|27320.51
11:04:20|27320.51
11:04:21|27320.51
11:04:22|27320.51
11:04:24|27320.52
11:04:24|27320.52
11:04:25|27320.52
11:04:27|27320.52
11:04:27|27320.52
11:04:28|27320.52
11:04:29|27320.52
11:04:30|27320.52
11:04:32|27320.52
11:04:32|27320.08
11:04:33|27320.09
11:04:34|27320.09
11:04:35|27320.09
11:04:37|27320.08
11:04:38|27320.08
11:04:39|27320.09
11:04:41|27320.08
11:04:41|27320.09
11:04:42|27320.08
11:04:43|27320.08
11:04:44|27320.08
11:04:45|27320.08
11:04:46|27320.08
11:04:48|27320.08
11:04:48|27320.08
11:04:49|27320.09
11:04:50|27320.08
11:04:51|27320.08
11:04:53|27320.08
11:04:53|27320.09
11:04:54|27320.08
11:04:55|27320.08
11:04:57|27320.08
11:04:58|27320.08
11:04:58|27320.08
11:04:59|27320.08
11:05:00|27320.08
11:05:02|27320.08
11:05:02|27320.09
11:05:04|27320.09
11:05:04|27320.08
11:05:06|27320.08
11:05:06|27320.08
11:05:08|27320.08
11:05:09|27320.08
11:05:10|27320.09
11:05:11|27320.09
11:05:12|27320.08
11:05:13|27325.78
11:05:14|27329.
11:05:15|27329.
11:05:16|27328.99
11:05:17|27328.99
11:05:18|27328.99
11:05:19|27328.99
11:05:21|27328.99
11:05:21|27328.99
11:05:22|27333.2
11:05:23|27334.05
11:05:24|27334.05
11:05:26|27334.04
11:05:26|27334.04
11:05:27|27334.05
11:05:28|27334.05
11:05:29|27334.04
11:05:30|27334.04
11:05:31|27334.05
11:05:32|27334.05
11:05:34|27334.05
11:05:34|27334.05
11:05:35|27334.05
11:05:36|27334.05
11:05:37|27334.05
11:05:39|27334.04
11:05:40|27334.04
11:05:41|27334.64
11:05:43|27336.86
11:05:43|27336.86
11:05:44|27336.85
11:05:45|27336.85
11:05:46|27336.85
11:05:47|27337.1
11:05:48|27340.35
11:05:49|27340.35
11:05:50|27340.35
11:05:51|27340.35
11:05:52|27340.35
11:05:53|27340.35
11:05:54|27340.39
11:05:55|27340.6
11:05:57|27340.6
11:05:57|27340.6
11:05:58|27340.6
11:05:59|27340.6
11:06:01|27340.74
11:06:02|27341.51
11:06:02|27342.18
11:06:04|27342.18
11:06:05|27343.31
11:06:05|27345.13
11:06:06|27345.12
11:06:07|27345.13
11:06:08|27345.13
11:06:10|27345.13
11:06:11|27345.13
11:06:11|27345.13
11:06:13|27345.13
11:06:14|27345.13
11:06:15|27345.12
11:06:16|27345.12
11:06:17|27345.45
11:06:18|27345.45
11:06:19|27348.41
11:06:20|27348.41
11:06:21|27348.41
11:06:22|27348.41
11:06:23|27348.41
11:06:24|27348.41
11:06:25|27348.41
11:06:26|27348.41
11:06:27|27348.41
11:06:28|27348.41
11:06:29|27348.4
11:06:30|27348.4
11:06:31|27348.4
11:06:32|27348.41
11:06:33|27348.41
11:06:34|27348.41
11:06:35|27348.41
11:06:36|27348.41
11:06:37|27348.41
11:06:38|27348.41
11:06:39|27348.41
11:06:41|27348.41
11:06:42|27348.41
11:06:43|27348.41
11:06:44|27348.41
11:06:44|27348.4
11:06:46|27348.4
11:06:47|27348.4
11:06:48|27348.4
11:06:48|27348.4
11:06:50|27348.4
11:06:51|27348.41
11:06:52|27348.41
11:06:53|27349.6
11:06:53|27352.14
11:06:55|27358.36
11:06:56|27358.37
11:06:57|27358.37
11:06:57|27358.37
11:06:58|27359.99
11:07:00|27360.28
11:07:00|27364.03
11:07:02|27365.
11:07:03|27367.7
11:07:03|27367.75
11:07:04|27369.99
11:07:06|27372.31
11:07:06|27374.41
11:07:07|27374.4
11:07:09|27374.4
11:07:10|27374.4
11:07:10|27374.4
11:07:12|27371.5
11:07:12|27371.5
11:07:14|27371.49
11:07:14|27371.49
11:07:15|27371.5
11:07:16|27372.82
11:07:17|27372.81
11:07:19|27372.81
11:07:20|27372.81
11:07:21|27372.81
11:07:22|27372.81
11:07:23|27372.81
11:07:24|27372.81
11:07:24|27372.82
11:07:26|27374.99
11:07:26|27375.83
11:07:28|27375.83
11:07:29|27375.82
11:07:29|27380.55
11:07:30|27381.23
11:07:31|27381.23
11:07:33|27381.22
11:07:34|27381.22
11:07:35|27381.22
11:07:36|27381.23
11:07:37|27381.23
11:07:38|27382.65
11:07:39|27384.98
11:07:40|27384.98
11:07:42|27384.99
11:07:42|27384.99
11:07:43|27394.73
11:07:44|27398.4
11:07:45|27384.99
11:07:46|27384.99
11:07:47|27386.78
11:07:48|27386.77
11:07:49|27386.77
11:07:50|27386.78
11:07:51|27386.78
11:07:53|27386.78
11:07:53|27386.76
11:07:54|27386.76
11:07:55|27385.77
11:07:57|27383.13
11:07:58|27383.13
11:07:59|27383.13
11:08:00|27383.13
11:08:01|27383.13
11:08:02|27383.13
11:08:03|27383.13
11:08:04|27383.13
11:08:04|27383.13
11:08:06|27378.95
11:08:07|27377.49
11:08:08|27374.91
11:08:09|27374.91
11:08:10|27374.91
11:08:11|27374.91
11:08:12|27372.36
11:08:13|27372.27
11:08:14|27372.26
11:08:15|27372.26
11:08:16|27372.26
11:08:17|27372.26
11:08:18|27372.25
11:08:19|27372.26
11:08:20|27372.26
11:08:21|27372.46
11:08:22|27374.58
11:08:23|27376.62
11:08:24|27376.62
11:08:25|27376.62
11:08:26|27379.8
11:08:27|27383.83
11:08:28|27386.04
11:08:29|27386.05
11:08:30|27386.05
11:08:31|27386.8
11:08:32|27387.31
11:08:33|27387.33
11:08:34|27387.33
11:08:35|27387.77
11:08:36|27387.77
11:08:37|27387.77
11:08:38|27392.04
11:08:39|27392.04
11:08:40|27395.1
11:08:41|27395.1
11:08:43|27392.86
11:08:44|27392.59
11:08:45|27392.59
11:08:46|27385.31
11:08:47|27385.31
11:08:48|27385.31
11:08:49|27385.3
11:08:50|27385.31
11:08:51|27385.31
11:08:52|27385.31
11:08:53|27385.31
11:08:54|27385.31
11:08:55|27385.31
11:08:56|27385.31
11:08:57|27385.31
11:08:58|27385.3
11:08:59|27385.3
11:09:00|27385.3
11:09:01|27385.3
11:09:02|27385.3
11:09:03|27385.3
11:09:04|27385.3
11:09:05|27385.25
11:09:06|27385.25
11:09:07|27385.24
11:09:08|27385.25
11:09:09|27385.25
11:09:10|27385.25
11:09:11|27385.25
11:09:12|27385.24
11:09:13|27385.24
11:09:14|27385.24
11:09:15|27385.24
11:09:16|27385.25
11:09:17|27385.24
11:09:18|27385.25
11:09:19|27385.25
11:09:20|27385.24
11:09:21|27384.53
11:09:23|27384.53
11:09:23|27383.22
11:09:24|27383.22
11:09:25|27383.22
11:09:26|27383.21
11:09:27|27383.21
11:09:28|27383.21
11:09:29|27383.22
11:09:30|27383.22
11:09:31|27383.21
11:09:32|27383.21
11:09:33|27380.72
11:09:34|27379.75
11:09:35|27379.75
11:09:36|27379.75
11:09:37|27379.24
11:09:38|27379.24
11:09:40|27379.24
11:09:40|27379.24
11:09:41|27379.24
11:09:43|27379.24
11:09:44|27379.24
11:09:45|27379.25
11:09:46|27379.25
11:09:47|27379.25
11:09:49|27379.25
11:09:49|27379.24
11:09:50|27379.25
11:09:51|27379.25
11:09:52|27379.25
11:09:53|27379.24
11:09:54|27379.25
11:09:55|27379.25
11:09:57|27379.25
11:09:57|27379.24
11:09:58|27379.24
11:09:59|27379.24
11:10:00|27379.24
11:10:01|27379.25
11:10:02|27379.25
11:10:03|27379.25
11:10:04|27379.25
11:10:05|27379.24
11:10:06|27378.07
11:10:08|27378.07
11:10:09|27377.03
11:10:10|27377.03
11:10:10|27373.48
11:10:12|27372.81
11:10:13|27372.81
11:10:14|27372.1
11:10:15|27372.11
11:10:15|27372.1
11:10:16|27372.11
11:10:18|27372.11
11:10:19|27372.11
11:10:20|27372.1
11:10:21|27372.1
11:10:22|27372.1
11:10:23|27372.1
11:10:24|27372.1
11:10:25|27372.1
11:10:26|27372.1
11:10:27|27372.1
11:10:28|27372.1
11:10:29|27372.1
11:10:30|27372.1
11:10:31|27372.11
11:10:32|27372.11
11:10:33|27372.1
11:10:34|27372.1
11:10:35|27372.1
11:10:36|27372.1
11:10:37|27372.1
11:10:38|27373.46
11:10:39|27373.46
11:10:41|27378.26
11:10:41|27379.44
11:10:42|27379.44
11:10:44|27383.79
11:10:46|27383.8
11:10:46|27383.8
11:10:47|27385.29
11:10:48|27385.29
11:10:50|27385.3
11:10:51|27385.29
11:10:51|27385.29
11:10:52|27385.3
11:10:53|27385.42
11:10:55|27388.1
11:10:55|27388.09
11:10:57|27388.1
11:10:57|27388.1
11:10:59|27388.1
11:11:00|27388.1
11:11:01|27388.09
11:11:01|27397.64
11:11:03|27397.63
11:11:03|27397.64
11:11:05|27397.64
11:11:05|27397.64
11:11:06|27397.64
11:11:08|27397.63
11:11:08|27397.63
11:11:10|27397.63
11:11:10|27397.63
11:11:12|27397.63
11:11:13|27397.63
11:11:13|27395.96
11:11:15|27393.47
11:11:15|27393.47
11:11:16|27393.47
11:11:17|27393.47
11:11:18|27393.48
11:11:20|27393.48
11:11:21|27393.47
11:11:22|27393.47
11:11:23|27393.47
11:11:24|27390.44
11:11:25|27390.44
11:11:26|27390.44
11:11:26|27390.43
11:11:28|27390.43
11:11:28|27390.44
11:11:29|27390.44
11:11:30|27383.75
11:11:31|27383.75
11:11:33|27383.75
11:11:34|27383.75
11:11:35|27383.75
11:11:36|27383.75
11:11:37|27381.69
11:11:37|27381.63
11:11:41|27376.48
11:11:42|27376.48
11:11:43|27376.48
11:11:44|27376.47
11:11:46|27376.48
11:11:46|27376.48
11:11:47|27376.48
11:11:48|27376.47
11:11:50|27372.11
11:11:51|27372.11
11:11:52|27372.28
11:11:53|27372.29
11:11:54|27372.3
11:11:55|27376.1
11:11:56|27371.95
11:11:57|27370.88
11:11:59|27370.88
11:11:59|27370.87
11:12:00|27370.87
11:12:01|27370.88
11:12:02|27370.88
11:12:03|27370.88
11:12:04|27370.87
11:12:06|27370.87
11:12:06|27370.87
11:12:07|27370.87
11:12:08|27370.87
11:12:09|27370.87
11:12:10|27370.87
11:12:11|27370.88
11:12:12|27370.88
11:12:13|27373.35
11:12:14|27374.51
11:12:15|27374.51
11:12:16|27374.52
11:12:17|27374.52
11:12:18|27374.52
11:12:19|27375.12
11:12:20|27376.36
11:12:21|27376.36
11:12:23|27376.36
11:12:23|27376.52
11:12:24|27377.72
11:12:25|27377.72
11:12:26|27377.73
11:12:28|27377.73
11:12:28|27377.73
11:12:29|27377.73
11:12:30|27377.73
11:12:32|27377.73
11:12:32|27377.73
11:12:33|27377.73
11:12:34|27377.73
11:12:36|27377.73
11:12:36|27377.72
11:12:38|27377.72
11:12:39|27377.73
11:12:39|27377.72
11:12:41|27377.72
11:12:42|27376.42
11:12:43|27376.42
11:12:44|27376.43
11:12:45|27376.43
11:12:46|27376.43
11:12:48|27376.43
11:12:48|27379.44
11:12:49|27379.89
11:12:51|27380.88
11:12:52|27381.51
11:12:53|27381.51
11:12:54|27382.74
11:12:55|27382.73
11:12:56|27382.73
11:12:57|27382.73
11:12:58|27382.73
11:12:59|27382.13
11:13:00|27382.13
11:13:01|27381.33
11:13:02|27381.33
11:13:03|27381.33
11:13:04|27381.33
11:13:05|27378.79
11:13:06|27378.13
11:13:07|27378.13
11:13:08|27378.14
11:13:09|27378.14
11:13:10|27379.99
11:13:11|27379.99
11:13:12|27380.
11:13:13|27380.06
11:13:14|27380.06
11:13:16|27380.07
11:13:16|27380.07
11:13:17|27380.06
11:13:18|27380.07
11:13:19|27380.07
11:13:20|27384.85
11:13:21|27384.84
11:13:22|27384.84
11:13:23|27384.85
11:13:24|27384.85
11:13:25|27384.85
11:13:26|27384.85
11:13:27|27384.84
11:13:28|27384.85
11:13:29|27384.85
11:13:30|27384.85
11:13:31|27384.85
11:13:32|27384.85
11:13:33|27384.85
11:13:34|27384.85
11:13:35|27386.69
11:13:36|27386.69
11:13:38|27386.71
11:13:38|27386.71
11:13:39|27386.84
11:13:40|27386.84
11:13:41|27386.84
11:13:42|27387.1
11:13:43|27389.88
11:13:44|27389.88
11:13:45|27390.
11:13:47|27392.9
11:13:48|27392.89
11:13:50|27393.
11:13:50|27393.01
11:13:52|27393.01
11:13:53|27393.01
11:13:54|27393.95
11:13:54|27395.32
11:13:55|27395.32
11:13:57|27395.42
11:13:58|27395.42
11:13:59|27395.42
11:14:00|27395.41
11:14:00|27395.86
11:14:01|27395.86
11:14:02|27395.86
11:14:03|27395.86
11:14:05|27395.86
11:14:05|27395.86
11:14:07|27395.86
11:14:08|27395.86
11:14:09|27395.86
11:14:09|27396.58
11:14:11|27396.59
11:14:11|27396.59
11:14:12|27396.58
11:14:14|27397.17
11:14:14|27399.88
11:14:15|27399.96
11:14:17|27399.96
11:14:17|27399.95
11:14:18|27399.96
11:14:19|27399.99
11:14:20|27399.99
11:14:22|27399.99
11:14:22|27399.99
11:14:23|27399.99
11:14:25|27399.99
11:14:25|27399.99
11:14:26|27399.99
11:14:27|27399.99
11:14:28|27399.99
11:14:29|27399.99
11:14:30|27400.
11:14:32|27399.99
11:14:32|27399.99
11:14:33|27399.99
11:14:34|27399.99
11:14:35|27400.
11:14:37|27400.
11:14:37|27400.
11:14:38|27400.
11:14:39|27400.01
11:14:40|27400.03
11:14:41|27400.03
11:14:43|27400.04
11:14:43|27400.14
11:14:44|27400.13
11:14:45|27400.13
11:14:46|27400.13
11:14:48|27400.13
11:14:50|27400.13
11:14:50|27400.13
11:14:51|27400.14
11:14:52|27400.32
11:14:53|27400.32
11:14:54|27400.32
11:14:55|27400.32
11:14:56|27400.32
11:14:57|27400.32
11:14:58|27400.31
11:14:59|27399.73
11:15:00|27396.9
11:15:01|27396.9
11:15:02|27396.9
11:15:03|27394.89
11:15:05|27394.88
11:15:05|27394.88
11:15:06|27394.88
11:15:07|27394.88
11:15:08|27394.88
11:15:09|27394.88
11:15:10|27394.88
11:15:11|27394.88
11:15:12|27394.88
11:15:13|27394.88
11:15:14|27394.88
11:15:15|27394.88
11:15:16|27394.89
11:15:17|27394.89
11:15:18|27394.89
11:15:19|27394.89
11:15:20|27394.89
11:15:21|27394.89
11:15:22|27394.88
11:15:23|27394.88
11:15:24|27394.88
11:15:25|27394.88
11:15:26|27394.88
11:15:27|27394.88
11:15:28|27394.89
11:15:29|27394.89
11:15:30|27394.89
11:15:31|27394.89
11:15:32|27394.89
11:15:33|27394.89
11:15:34|27394.89
11:15:35|27394.89
11:15:36|27394.89
11:15:37|27394.88
11:15:38|27394.88
11:15:39|27394.88
11:15:40|27394.88
11:15:41|27394.89
11:15:42|27391.91
11:15:43|27390.01
11:15:44|27390.
11:15:45|27389.92
11:15:46|27389.92
11:15:47|27389.92
11:15:49|27392.11
11:15:50|27394.45
11:15:51|27394.45
11:15:52|27394.45
11:15:53|27394.45
11:15:54|27394.45
11:15:55|27394.45
11:15:56|27394.45
11:15:57|27394.45
11:15:58|27394.45
11:15:59|27394.44
11:16:00|27394.44
11:16:02|27394.44
11:16:03|27394.44
11:16:04|27394.44
11:16:05|27394.44
11:16:05|27394.44
11:16:07|27394.44
11:16:07|27394.44
11:16:08|27394.44
11:16:09|27394.44
11:16:11|27391.54
11:16:11|27391.54
11:16:13|27391.55
11:16:13|27391.55
11:16:14|27391.54
11:16:16|27390.33
11:16:16|27390.33
11:16:17|27390.33
11:16:19|27390.33
11:16:19|27390.33
11:16:21|27390.33
11:16:22|27390.33
11:16:23|27390.33
11:16:24|27390.33
11:16:25|27390.33
11:16:26|27390.19
11:16:27|27387.17
11:16:28|27387.17
11:16:29|27387.17
11:16:30|27387.17
11:16:31|27387.16
11:16:32|27387.16
11:16:33|27387.16
11:16:34|27387.16
11:16:34|27387.16
11:16:36|27387.16
11:16:37|27387.17
11:16:38|27387.17
11:16:39|27387.17
11:16:40|27387.16
11:16:41|27387.16
11:16:42|27387.16
11:16:43|27387.16
11:16:44|27387.16
11:16:45|27387.16
11:16:46|27387.16
11:16:47|27387.16
11:16:48|27387.16
11:16:49|27387.16
11:16:51|27387.16
11:16:51|27387.16
11:16:52|27387.16
11:16:53|27387.16
11:16:55|27387.16
11:16:56|27387.16
11:16:57|27387.16
11:16:58|27387.16
11:16:59|27387.17
11:17:00|27387.17
11:17:01|27387.17
11:17:03|27387.16
11:17:03|27383.7
11:17:04|27382.72
11:17:05|27382.45
11:17:06|27382.45
11:17:07|27382.46
11:17:08|27382.46
11:17:09|27382.45
11:17:10|27381.71
11:17:11|27381.71
11:17:12|27381.71
11:17:13|27381.71
11:17:15|27381.71
11:17:15|27381.71
11:17:16|27381.71
11:17:17|27381.71
11:17:19|27381.71
11:17:20|27381.71
11:17:21|27381.71
11:17:21|27381.71
11:17:22|27381.71
11:17:24|27381.71
11:17:25|27381.71
11:17:26|27381.71
11:17:27|27381.71
11:17:28|27381.71
11:17:29|27381.71
11:17:30|27381.71
11:17:30|27380.49
11:17:32|27380.5
11:17:33|27380.5
11:17:34|27380.5
11:17:35|27380.49
11:17:36|27380.49
11:17:37|27380.49
11:17:38|27380.49
11:17:39|27380.49
11:17:40|27380.49
11:17:41|27380.49
11:17:41|27380.49
11:17:43|27380.49
11:17:43|27380.5
11:17:45|27380.5
11:17:45|27380.5
11:17:46|27380.5
11:17:47|27380.5
11:17:49|27380.49
11:17:50|27380.49
11:17:51|27380.49
11:17:52|27380.49
11:17:53|27380.5
11:17:54|27380.49
11:17:55|27380.49
11:17:56|27380.49
11:17:58|27380.49
11:17:58|27380.49
11:17:59|27380.49
11:18:01|27380.49
11:18:02|27380.49
11:18:02|27380.5
11:18:03|27380.5
11:18:05|27380.5
11:18:05|27380.49
11:18:07|27380.49
11:18:07|27380.49
11:18:09|27380.49
11:18:10|27380.49
11:18:11|27380.49
11:18:11|27380.49
11:18:13|27380.49
11:18:13|27380.49
11:18:15|27380.49
11:18:15|27380.49
11:18:17|27380.49
11:18:18|27380.5
11:18:19|27380.5
11:18:20|27380.5
11:18:21|27380.5
11:18:22|27380.5
11:18:23|27380.5
11:18:24|27380.5
11:18:25|27380.5
11:18:26|27380.5
11:18:27|27380.5
11:18:28|27380.5
11:18:29|27380.5
11:18:30|27380.5
11:18:31|27380.5
11:18:32|27380.49
11:18:33|27380.49
11:18:34|27380.49
11:18:35|27380.5
11:18:36|27380.5
11:18:37|27380.5
11:18:38|27380.5
11:18:39|27380.5
11:18:40|27380.5
11:18:41|27380.28
11:18:42|27376.57
11:18:43|27376.57
11:18:44|27376.48
11:18:45|27376.48
11:18:46|27376.48
11:18:47|27376.48
11:18:48|27376.47
11:18:49|27376.48
11:18:50|27376.48
11:18:51|27376.48
11:18:53|27376.48
11:18:54|27376.48
11:18:55|27376.48
11:18:55|27376.33
11:18:57|27376.33
11:18:58|27376.33
11:18:59|27376.33
11:19:00|27376.33
11:19:01|27376.33
11:19:01|27376.33
11:19:03|27376.34
11:19:04|27376.34
11:19:05|27376.34
11:19:06|27376.33
11:19:07|27376.33
11:19:09|27376.33
11:19:09|27376.33
11:19:10|27376.32
11:19:11|27376.32
11:19:12|27376.32
11:19:13|27376.32
11:19:14|27376.32
11:19:15|27376.32
11:19:16|27376.32
11:19:17|27374.08
11:19:18|27372.75
11:19:19|27372.46
11:19:20|27370.
11:19:21|27370.
11:19:23|27370.
11:19:23|27370.
11:19:24|27370.
11:19:25|27370.
11:19:26|27370.
11:19:27|27370.
11:19:28|27369.12
11:19:29|27369.12
11:19:30|27369.12
11:19:31|27368.92
11:19:32|27368.92
11:19:34|27360.96
11:19:34|27360.96
11:19:35|27360.96
11:19:36|27360.97
11:19:37|27361.07
11:19:38|27362.2
11:19:39|27362.21
11:19:40|27362.2
11:19:41|27362.2
11:19:42|27362.2
11:19:43|27362.2
11:19:44|27362.2
11:19:45|27362.21
11:19:46|27367.44
11:19:47|27367.45
11:19:48|27371.05
11:19:50|27371.05
11:19:50|27371.05
11:19:51|27371.57
11:19:53|27371.79
11:19:54|27371.79
11:19:55|27371.78
11:19:56|27371.78
11:19:57|27371.79
11:19:58|27371.79
11:20:00|27371.78
11:20:01|27371.78
11:20:01|27371.78
11:20:02|27371.78
11:20:03|27371.79
11:20:04|27371.79
11:20:05|27371.78
11:20:07|27371.79
11:20:07|27371.78
11:20:09|27371.78
11:20:10|27371.78
11:20:11|27371.78
11:20:12|27371.78
11:20:13|27371.78
11:20:14|27371.79
11:20:15|27371.79
11:20:15|27367.4
11:20:17|27367.39
11:20:18|27367.39
11:20:19|27367.39
11:20:20|27367.39
11:20:21|27367.39
11:20:22|27367.4
11:20:22|27367.39
11:20:24|27367.39
11:20:25|27363.02
11:20:25|27363.02
11:20:27|27363.01
11:20:28|27361.48
11:20:29|27361.48
11:20:30|27361.48
11:20:30|27361.48
11:20:32|27361.49
11:20:33|27361.48
11:20:34|27361.48
11:20:35|27361.48
11:20:35|27361.49
11:20:37|27361.49
11:20:38|27361.48
11:20:39|27361.48
11:20:40|27361.48
11:20:41|27361.48
11:20:42|27361.48
11:20:43|27361.48
11:20:44|27361.49
11:20:45|27361.49
11:20:46|27361.49
11:20:47|27361.48
11:20:48|27361.49
11:20:49|27361.49
11:20:50|27361.49
11:20:51|27361.49
11:20:52|27361.49
11:20:53|27361.48
11:20:55|27361.48
11:20:55|27361.48
11:20:56|27361.48
11:20:58|27361.48
11:20:59|27361.48
11:21:00|27361.48
11:21:00|27361.48
11:21:01|27361.48
11:21:03|27361.48
11:21:04|27361.49
11:21:05|27361.49
11:21:06|27361.48
11:21:07|27361.7
11:21:08|27363.95
11:21:09|27363.99
11:21:10|27363.99
11:21:11|27363.99
11:21:12|27367.38
11:21:13|27367.38
11:21:14|27367.38
11:21:15|27367.38
11:21:16|27367.38
11:21:17|27367.38
11:21:18|27367.39
11:21:19|27372.34
11:21:20|27372.34
11:21:21|27372.35
11:21:22|27372.35
11:21:23|27372.35
11:21:24|27372.35
11:21:25|27372.35
11:21:26|27372.35
11:21:27|27372.35
11:21:28|27372.37
11:21:29|27372.38
11:21:30|27372.9
11:21:31|27372.9
11:21:32|27372.96
11:21:33|27372.96
11:21:34|27375.4
11:21:35|27375.4
11:21:36|27375.4
11:21:37|27375.4
11:21:38|27375.88
11:21:39|27375.87
11:21:40|27376.33
11:21:41|27376.32
11:21:42|27376.61
11:21:43|27376.99
11:21:44|27377.23
11:21:45|27377.23
11:21:46|27377.23
11:21:47|27377.23
11:21:48|27377.23
11:21:49|27377.23
11:21:51|27377.23
11:21:51|27377.23
11:21:53|27377.23
11:21:53|27377.23
11:21:55|27377.23
11:21:56|27377.22
11:21:57|27372.4
11:21:58|27372.4
11:22:00|27372.39
11:22:01|27372.4
11:22:01|27372.4
11:22:02|27372.4
11:22:04|27372.4
11:22:04|27372.4
11:22:05|27372.39
11:22:06|27372.39
11:22:08|27372.39
11:22:09|27372.4
11:22:10|27372.4
11:22:11|27372.4
11:22:12|27372.4
11:22:12|27372.4
11:22:14|27372.4
11:22:15|27372.4
11:22:16|27372.4
11:22:17|27372.4
11:22:18|27372.4
11:22:19|27372.4
11:22:20|27372.4
11:22:21|27372.4
11:22:22|27372.4
11:22:23|27372.4
11:22:24|27372.39
11:22:25|27372.39
11:22:26|27372.4
11:22:27|27372.4
11:22:28|27372.4
11:22:29|27372.4
11:22:30|27372.4
11:22:31|27372.4
11:22:32|27372.4
11:22:33|27372.4
11:22:34|27372.4
11:22:35|27372.4
11:22:36|27372.4
11:22:37|27372.4
11:22:38|27372.4
11:22:39|27372.4
11:22:40|27372.4
11:22:41|27372.4
11:22:42|27372.4
11:22:43|27372.39
11:22:44|27372.4
11:22:45|27372.4
11:22:46|27372.4
11:22:47|27372.4
11:22:48|27372.4
11:22:49|27372.4
11:22:50|27372.4
11:22:51|27372.39
11:22:52|27372.39
11:22:53|27372.39
11:22:54|27372.39
11:22:56|27372.39
11:22:57|27372.39
11:22:58|27372.39
11:22:59|27372.39
11:23:00|27372.4
11:23:01|27372.4
11:23:02|27372.4
11:23:03|27372.4
11:23:05|27372.39
11:23:05|27372.39
11:23:06|27372.39
11:23:07|27372.39
11:23:08|27372.39
11:23:09|27372.39
11:23:10|27372.4
11:23:11|27372.4
11:23:13|27372.4
11:23:13|27372.4
11:23:14|27372.39
11:23:15|27372.39
11:23:16|27372.4
11:23:18|27372.39
11:23:19|27372.39
11:23:19|27372.39
11:23:21|27372.4
11:23:22|27374.37
11:23:23|27374.37
11:23:24|27374.38
11:23:24|27374.37
11:23:25|27374.38
11:23:26|27374.38
11:23:27|27374.38
11:23:28|27374.38
11:23:30|27374.38
11:23:30|27374.38
11:23:31|27374.38
11:23:32|27374.38
11:23:34|27374.38
11:23:35|27374.38
11:23:35|27374.38
11:23:36|27374.38
11:23:37|27374.38
11:23:38|27374.38
11:23:40|27374.38
11:23:40|27374.38
11:23:41|27376.13
11:23:42|27376.46
11:23:43|27376.46
11:23:45|27376.45
11:23:45|27376.45
11:23:47|27376.46
11:23:47|27376.46
11:23:48|27376.46
11:23:50|27376.45
11:23:50|27376.46
11:23:51|27376.46
11:23:53|27376.46
11:23:53|27376.46
11:23:54|27376.46
11:23:56|27376.46
11:23:57|27376.46
11:23:58|27379.44
11:24:00|27379.45
11:24:00|27379.45
11:24:01|27379.45
11:24:02|27379.45
11:24:03|27379.45
11:24:05|27379.45
11:24:06|27379.45
11:24:07|27379.45
11:24:08|27379.45
11:24:09|27379.68
11:24:10|27380.
11:24:11|27380.
11:24:12|27380.08
11:24:13|27380.08
11:24:14|27380.23
11:24:14|27380.23
11:24:16|27380.23
11:24:17|27380.23
11:24:18|27380.23
11:24:19|27380.22
11:24:19|27380.22
11:24:21|27380.22
11:24:21|27380.22
11:24:23|27380.22
11:24:24|27380.22
11:24:25|27380.22
11:24:26|27380.23
11:24:27|27380.23
11:24:28|27380.23
11:24:29|27380.23
11:24:30|27380.23
11:24:30|27380.23
11:24:32|27380.23
11:24:33|27380.23
11:24:34|27380.23
11:24:35|27380.2
11:24:36|27379.65
11:24:36|27379.65
11:24:38|27378.92
11:24:39|27378.92
11:24:40|27378.13
11:24:41|27378.14
11:24:42|27374.26
11:24:43|27374.26
11:24:44|27373.54
11:24:45|27373.54
11:24:45|27373.54
11:24:47|27373.54
11:24:48|27373.54
11:24:49|27373.54
11:24:49|27373.54
11:24:51|27373.54
11:24:52|27373.54
11:24:53|27373.55
11:24:54|27373.55
11:24:55|27373.55
11:24:56|27373.55
11:24:57|27373.55
11:24:58|27373.55
11:24:59|27373.55
11:25:00|27373.55
11:25:01|27373.55
11:25:02|27373.55
11:25:03|27373.55
11:25:04|27373.55
11:25:05|27373.55
11:25:07|27368.9
11:25:07|27368.9
11:25:08|27368.9
11:25:09|27368.9
11:25:10|27368.9
11:25:11|27368.91
11:25:12|27368.9
11:25:13|27368.9
11:25:14|27367.96
11:25:15|27367.96
11:25:16|27367.96
11:25:17|27367.96
11:25:18|27367.96
11:25:19|27367.96
11:25:21|27367.96
11:25:21|27367.97
11:25:22|27367.97
11:25:23|27367.5
11:25:24|27367.5
11:25:25|27367.4
11:25:26|27367.4
11:25:27|27367.4
11:25:28|27367.4
11:25:29|27367.4
11:25:30|27367.4
11:25:31|27367.4
11:25:32|27367.4
11:25:33|27367.4
11:25:34|27367.39
11:25:35|27367.39
11:25:36|27367.39
11:25:37|27367.39
11:25:38|27367.39
11:25:39|27367.39
11:25:40|27367.39
11:25:41|27367.39
11:25:42|27367.39
11:25:43|27367.4
11:25:44|27367.4
11:25:45|27367.4
11:25:46|27367.4
11:25:47|27367.4
11:25:48|27367.4
11:25:49|27367.4
11:25:50|27367.4
11:25:51|27367.4
11:25:52|27366.52
11:25:53|27366.52
11:25:54|27366.52
11:25:55|27366.53
11:25:56|27366.52
11:25:58|27366.52
11:25:59|27366.52
11:26:00|27366.52
11:26:01|27366.52
11:26:02|27366.52
11:26:03|27362.4
11:26:04|27362.4
11:26:05|27362.39
11:26:06|27362.39
11:26:07|27362.39
11:26:08|27362.39
11:26:09|27362.39
11:26:10|27362.39
11:26:11|27362.4
11:26:12|27362.39
11:26:13|27360.01
11:26:14|27359.35
11:26:15|27359.03
11:26:16|27358.53
11:26:17|27358.53
11:26:18|27357.82
11:26:19|27357.72
11:26:20|27357.72
11:26:21|27357.72
11:26:22|27356.69
11:26:23|27356.6
11:26:24|27356.6
11:26:25|27356.6
11:26:26|27356.6
11:26:27|27356.4
11:26:28|27356.07
11:26:29|27356.07
11:26:30|27356.07
11:26:31|27356.07
11:26:32|27356.06
11:26:33|27356.06
11:26:34|27356.06
11:26:35|27355.4
11:26:36|27354.97
11:26:37|27353.74
11:26:38|27349.99
11:26:39|27348.4
11:26:40|27348.41
11:26:41|27348.41
11:26:42|27348.41
11:26:43|27347.52
11:26:45|27346.77
11:26:45|27346.77
11:26:47|27345.57
11:26:48|27344.06
11:26:49|27344.06
11:26:50|27344.06
11:26:50|27344.06
11:26:51|27344.06
11:26:52|27344.06
11:26:53|27344.05
11:26:55|27336.07
11:26:55|27335.82
11:26:56|27331.98
11:26:57|27331.98
11:26:59|27331.98
11:27:00|27331.98
11:27:01|27330.
11:27:02|27329.17
11:27:03|27329.18
11:27:04|27329.17
11:27:05|27329.18
11:27:06|27329.18
11:27:07|27329.18
11:27:08|27329.18
11:27:10|27330.2
11:27:10|27330.76
11:27:11|27333.79
11:27:12|27333.79
11:27:13|27336.48
11:27:14|27340.18
11:27:15|27340.17
11:27:16|27340.17
11:27:17|27340.17
11:27:18|27339.92
11:27:19|27337.25
11:27:20|27337.25
11:27:22|27337.25
11:27:22|27337.25
11:27:23|27337.25
11:27:24|27337.25
11:27:25|27337.25
11:27:26|27337.25
11:27:27|27335.61
11:27:28|27335.62
11:27:29|27335.62
11:27:30|27335.62
11:27:31|27335.62
11:27:33|27335.62
11:27:33|27335.62
11:27:34|27335.62
11:27:35|27335.61
11:27:36|27335.62
11:27:37|27335.62
11:27:38|27335.62
11:27:39|27335.62
11:27:40|27335.61
11:27:41|27335.61
11:27:42|27334.74
11:27:43|27332.3
11:27:44|27330.8
11:27:45|27330.8
11:27:46|27330.8
11:27:47|27330.8
11:27:48|27330.8
11:27:49|27330.8
11:27:50|27330.8
11:27:51|27330.8
11:27:52|27330.21
11:27:53|27330.21
11:27:54|27330.21
11:27:55|27330.21
11:27:56|27330.21
11:27:57|27330.21
11:27:58|27328.71
11:28:00|27324.37
11:28:01|27324.36
11:28:02|27324.36
11:28:02|27322.49
11:28:04|27322.5
11:28:05|27322.49
11:28:06|27322.5
11:28:07|27322.5
11:28:08|27322.5
11:28:09|27322.5
11:28:10|27322.5
11:28:11|27322.5
11:28:12|27320.22
11:28:13|27320.23
11:28:14|27320.22
11:28:15|27320.01
11:28:16|27320.01
11:28:17|27320.
11:28:18|27320.
11:28:19|27320.
11:28:20|27320.
11:28:21|27320.
11:28:22|27320.
11:28:23|27320.
11:28:24|27320.
11:28:25|27320.
11:28:26|27320.01
11:28:27|27320.01
11:28:28|27320.01
11:28:29|27322.25
11:28:30|27329.87
11:28:31|27332.02
11:28:32|27332.02
11:28:34|27332.02
11:28:34|27332.02
11:28:35|27332.02
11:28:36|27332.03
11:28:37|27332.02
11:28:38|27332.03
11:28:39|27332.03
11:28:40|27332.02
11:28:41|27332.02
11:28:42|27332.02
11:28:43|27332.03
11:28:44|27332.03
11:28:45|27332.03
11:28:46|27332.02
11:28:47|27332.02
11:28:48|27332.02
11:28:49|27332.03
11:28:50|27332.03
11:28:51|27332.03
11:28:52|27332.03
11:28:53|27332.03
11:28:54|27332.03
11:28:55|27332.65
11:28:56|27332.76
11:28:57|27332.76
11:28:58|27332.76
11:28:59|27332.76
11:29:01|27332.76
11:29:02|27332.76
11:29:03|27332.76
11:29:04|27332.77
11:29:05|27332.77
11:29:06|27332.77
11:29:07|27332.77
11:29:08|27332.77
11:29:09|27332.77
11:29:10|27332.77
11:29:11|27332.77
11:29:12|27329.55
11:29:13|27329.55
11:29:14|27329.55
11:29:15|27329.55
11:29:16|27329.55
11:29:17|27329.2
11:29:18|27329.2
11:29:19|27329.2
11:29:20|27329.2
11:29:21|27329.2
11:29:22|27329.2
11:29:23|27328.06
11:29:24|27328.06
11:29:25|27328.06
11:29:26|27328.06
11:29:27|27328.05
11:29:28|27328.05
11:29:29|27328.05
11:29:31|27328.05
11:29:31|27328.05
11:29:32|27328.05
11:29:34|27328.06
11:29:35|27328.06
11:29:35|27328.06
11:29:37|27328.06
11:29:37|27333.46
11:29:39|27335.21
11:29:40|27335.21
11:29:40|27335.21
11:29:41|27335.21
11:29:42|27335.21
11:29:43|27335.21
11:29:44|27335.21
11:29:45|27335.21
11:29:47|27335.21
11:29:47|27335.21
11:29:49|27335.21
11:29:49|27338.19
11:29:51|27335.21
11:29:51|27335.21
11:29:52|27335.21
11:29:53|27335.2
11:29:54|27335.21
11:29:56|27335.21
11:29:56|27335.21
11:29:57|27335.21
11:29:59|27335.2
11:29:59|27335.2
11:30:00|27335.2
11:30:01|27338.31
11:30:03|27338.31
11:30:04|27338.3
11:30:05|27335.21
11:30:06|27335.2
11:30:07|27335.2
11:30:08|27335.2
11:30:09|27335.2
11:30:10|27335.2
11:30:12|27335.2
11:30:13|27335.2
11:30:14|27335.2
11:30:14|27335.2
11:30:16|27335.2
11:30:17|27335.2
11:30:18|27330.65
11:30:19|27330.65
11:30:20|27330.65
11:30:21|27330.64
11:30:22|27330.64
11:30:22|27330.64
11:30:24|27330.64
11:30:25|27330.65
11:30:26|27330.65
11:30:27|27330.65
11:30:28|27335.62
11:30:29|27336.73
11:30:30|27336.73
11:30:30|27336.73
11:30:32|27336.73
11:30:33|27336.73
11:30:34|27336.73
11:30:34|27336.73
11:30:36|27336.73
11:30:37|27336.73
11:30:38|27336.73
11:30:39|27339.28
11:30:40|27339.28
11:30:41|27339.28
11:30:42|27339.28
11:30:42|27339.28
11:30:44|27339.27
11:30:44|27339.27
11:30:46|27339.27
11:30:47|27339.28
11:30:48|27339.28
11:30:49|27339.27
11:30:50|27339.27
11:30:51|27339.28
11:30:51|27339.28
11:30:52|27339.28
11:30:54|27339.28
11:30:54|27339.28
11:30:55|27339.28
11:30:57|27339.28
11:30:57|27339.28
11:30:58|27339.27
11:31:00|27339.27
11:31:01|27339.27
11:31:02|27339.27
11:31:03|27339.28
11:31:05|27339.28
11:31:05|27339.95
11:31:06|27339.95
11:31:07|27339.95
11:31:08|27341.73
11:31:09|27341.73
11:31:10|27341.73
11:31:11|27341.73
11:31:12|27341.72
11:31:13|27341.73
11:31:14|27341.73
11:31:15|27341.73
11:31:16|27341.73
11:31:18|27341.73
11:31:18|27342.91
11:31:19|27342.91
11:31:20|27342.91
11:31:21|27343.12
11:31:22|27343.12
11:31:23|27343.12
11:31:24|27343.11
11:31:25|27343.11
11:31:26|27343.12
11:31:27|27343.11
11:31:28|27343.12
11:31:29|27343.63
11:31:30|27343.63
11:31:31|27344.34
11:31:32|27351.96
11:31:34|27351.96
11:31:34|27352.09
11:31:35|27352.1
11:31:36|27352.1
11:31:37|27352.1
11:31:38|27352.09
11:31:39|27352.09
11:31:40|27352.1
11:31:41|27352.1
11:31:42|27352.1
11:31:43|27352.1
11:31:44|27352.11
11:31:45|27352.1
11:31:46|27352.1
11:31:47|27352.1
11:31:48|27352.11
11:31:49|27352.11
11:31:50|27352.11
11:31:51|27352.11
11:31:52|27352.11
11:31:53|27352.11
11:31:54|27352.11
11:31:55|27352.11
11:31:56|27352.11
11:31:57|27352.11
11:31:58|27352.11
11:31:59|27351.18
11:32:01|27348.75
11:32:01|27348.75
11:32:02|27348.74
11:32:04|27348.74
11:32:06|27348.75
11:32:06|27348.75
11:32:07|27348.75
11:32:08|27348.75
11:32:09|27348.75
11:32:11|27348.75
11:32:11|27351.59
11:32:12|27352.11
11:32:13|27352.11
11:32:14|27352.1
11:32:16|27352.11
11:32:16|27352.11
11:32:17|27352.11
11:32:18|27352.11
11:32:19|27352.11
11:32:21|27352.11
11:32:22|27352.1
11:32:23|27352.11
11:32:24|27352.1
11:32:25|27352.1
11:32:26|27352.1
11:32:27|27352.1
11:32:28|27352.12
11:32:29|27352.11
11:32:30|27352.11
11:32:31|27353.2
11:32:32|27355.
11:32:33|27355.52
11:32:34|27355.86
11:32:35|27356.2
11:32:36|27356.2
11:32:37|27356.2
11:32:38|27356.86
11:32:39|27356.86
11:32:40|27356.86
11:32:41|27356.85
11:32:42|27356.86
11:32:43|27356.86
11:32:44|27356.85
11:32:45|27357.62
11:32:46|27357.62
11:32:47|27357.62
11:32:48|27357.62
11:32:49|27357.62
11:32:50|27357.62
11:32:51|27357.62
11:32:52|27357.62
11:32:53|27357.62
11:32:54|27357.62
11:32:55|27357.62
11:32:56|27357.62
11:32:57|27357.61
11:32:58|27357.61
11:32:59|27357.61
11:33:00|27357.61
11:33:01|27357.62
11:33:02|27357.61
11:33:03|27357.62
11:33:04|27357.62
11:33:06|27357.62
11:33:06|27357.62
11:33:08|27357.62
11:33:09|27368.53
11:33:10|27367.74
11:33:11|27367.75
11:33:11|27367.75
11:33:12|27370.
11:33:14|27370.84
11:33:15|27374.27
11:33:15|27374.28
11:33:17|27374.28
11:33:18|27374.28
11:33:19|27374.28
11:33:20|27374.55
11:33:22|27378.94
11:33:22|27378.94
11:33:23|27378.95
11:33:24|27382.25
11:33:25|27382.25
11:33:26|27382.26
11:33:27|27382.25
11:33:28|27382.26
11:33:30|27382.26
11:33:30|27382.26
11:33:32|27382.26
11:33:32|27382.25
11:33:34|27382.26
11:33:35|27382.26
11:33:36|27382.25
11:33:36|27382.25
11:33:37|27382.25
11:33:38|27382.25
11:33:40|27382.25
11:33:40|27382.26
11:33:41|27382.26
11:33:42|27382.25
11:33:44|27382.26
11:33:44|27382.25
11:33:46|27382.25
11:33:47|27382.25
11:33:48|27382.25
11:33:49|27382.25
11:33:50|27382.25
11:33:51|27378.97
11:33:52|27378.96
11:33:53|27378.96
11:33:54|27378.96
11:33:55|27378.96
11:33:55|27378.97
11:33:57|27378.97
11:33:58|27378.97
11:33:59|27378.97
11:34:00|27378.97
11:34:01|27378.98
11:34:02|27378.98
11:34:03|27382.26
11:34:03|27382.89
11:34:05|27384.88
11:34:06|27384.88
11:34:07|27384.88
11:34:08|27384.88
11:34:09|27390.3
11:34:10|27390.36
11:34:11|27390.36
11:34:12|27390.36
11:34:13|27386.92
11:34:14|27386.92
11:34:15|27386.92
11:34:16|27386.92
11:34:17|27386.91
11:34:18|27386.91
11:34:19|27386.91
11:34:21|27386.91
11:34:21|27386.91
11:34:23|27386.91
11:34:24|27386.92
11:34:25|27386.92
11:34:26|27386.91
11:34:27|27386.91
11:34:28|27386.91
11:34:28|27385.41
11:34:30|27385.41
11:34:31|27385.4
11:34:32|27385.4
11:34:33|27385.4
11:34:34|27385.4
11:34:35|27385.4
11:34:36|27385.41
11:34:37|27385.41
11:34:38|27385.4
11:34:39|27385.4
11:34:40|27385.4
11:34:41|27383.29
11:34:42|27383.29
11:34:43|27383.28
11:34:44|27378.71
11:34:45|27378.71
11:34:46|27378.71
11:34:47|27378.71
11:34:48|27378.71
11:34:49|27378.71
11:34:50|27378.71
11:34:51|27378.71
11:34:52|27378.71
11:34:53|27378.71
11:34:54|27377.9
11:34:55|27377.35
11:34:56|27377.35
11:34:57|27377.35
11:34:58|27377.35
11:34:59|27377.35
11:35:00|27376.42
11:35:01|27376.42
11:35:02|27376.42
11:35:03|27375.36
11:35:04|27375.36
11:35:05|27370.
11:35:06|27370.
11:35:08|27370.
11:35:09|27370.
11:35:09|27370.
11:35:11|27370.
11:35:11|27370.01
11:35:13|27370.01
11:35:13|27370.
11:35:15|27370.01
11:35:16|27370.
11:35:16|27370.
11:35:18|27370.
11:35:18|27370.
11:35:19|27370.
11:35:21|27370.
11:35:23|27370.
11:35:23|27370.
11:35:24|27370.
11:35:26|27372.96
11:35:27|27372.97
11:35:27|27372.97
11:35:29|27372.97
11:35:29|27372.97
11:35:30|27372.97
11:35:32|27372.97
11:35:32|27372.97
11:35:33|27372.97
11:35:35|27372.97
11:35:36|27372.97
11:35:36|27372.97
11:35:38|27372.97
11:35:38|27373.49
11:35:39|27373.77
11:35:40|27373.77
11:35:41|27373.77
11:35:43|27373.77
11:35:44|27373.77
11:35:44|27373.77
11:35:45|27373.79
11:35:46|27379.63
11:35:47|27379.63
11:35:49|27379.64
11:35:49|27379.64
11:35:50|27379.64
11:35:51|27379.64
11:35:53|27379.64
11:35:54|27379.64
11:35:54|27379.64
11:35:55|27382.89
11:35:56|27382.89
11:35:57|27382.89
11:35:58|27382.89
11:35:59|27382.89
11:36:01|27385.56
11:36:01|27385.56
11:36:03|27385.56
11:36:03|27385.57
11:36:05|27385.57
11:36:05|27418.55
11:36:06|27418.52
11:36:08|27415.56
11:36:10|27421.52
11:36:11|27421.53
11:36:12|27422.
11:36:13|27422.
11:36:14|27421.99
11:36:15|27419.18
11:36:16|27419.18
11:36:17|27419.18
11:36:18|27419.18
11:36:19|27420.8
11:36:20|27420.81
11:36:21|27420.81
11:36:22|27420.85
11:36:23|27422.07
11:36:24|27422.87
11:36:24|27422.86
11:36:26|27422.86
11:36:26|27422.87
11:36:28|27422.87
11:36:29|27422.87
11:36:29|27422.87
11:36:31|27422.87
11:36:32|27422.87
11:36:32|27422.91
11:36:34|27424.22
11:36:35|27424.22
11:36:36|27424.22
11:36:37|27424.22
11:36:38|27424.22
11:36:39|27424.22
11:36:40|27424.22
11:36:40|27424.22
11:36:41|27424.22
11:36:43|27418.37
11:36:44|27418.37
11:36:45|27418.37
11:36:46|27418.37
11:36:47|27418.37
11:36:48|27418.36
11:36:49|27418.37
11:36:50|27418.37
11:36:51|27418.37
11:36:52|27418.37
11:36:53|27418.37
11:36:54|27418.37
11:36:55|27418.37
11:36:56|27418.37
11:36:58|27418.37
11:36:59|27419.13
11:36:59|27419.14
11:37:00|27421.57
11:37:01|27424.17
11:37:03|27424.21
11:37:03|27425.
11:37:05|27425.
11:37:06|27425.
11:37:06|27425.
11:37:08|27425.
11:37:09|27425.16
11:37:10|27425.16
11:37:11|27425.16
11:37:12|27425.17
11:37:14|27425.52
11:37:14|27426.27
11:37:15|27426.99
11:37:16|27426.99
11:37:17|27427.
11:37:19|27427.
11:37:19|27427.
11:37:20|27427.
11:37:21|27426.99
11:37:22|27426.24
11:37:24|27426.24
11:37:24|27426.24
11:37:25|27426.24
11:37:26|27426.24
11:37:27|27426.24
11:37:28|27426.24
11:37:29|27425.16
11:37:31|27425.16
11:37:32|27425.16
11:37:32|27424.5
11:37:34|27423.99
11:37:35|27423.99
11:37:35|27420.34
11:37:36|27420.34
11:37:37|27420.34
11:37:38|27418.78
11:37:40|27418.78
11:37:41|27418.78
11:37:42|27418.78
11:37:43|27418.77
11:37:43|27418.77
11:37:45|27418.77
11:37:46|27418.77
11:37:46|27418.77
11:37:48|27418.77
11:37:49|27418.77
11:37:49|27418.77
11:37:50|27418.77
11:37:52|27418.77
11:37:52|27418.77
11:37:54|27418.77
11:37:55|27417.7
11:37:55|27417.7
11:37:57|27417.7
11:37:58|27414.19
11:37:59|27414.18
11:38:00|27406.49
11:38:01|27406.5
11:38:02|27408.9
11:38:02|27408.9
11:38:03|27408.91
11:38:05|27408.91
11:38:06|27408.9
11:38:07|27408.9
11:38:08|27408.9
11:38:09|27412.84
11:38:10|27416.94
11:38:11|27418.62
11:38:13|27419.99
11:38:13|27419.99
11:38:14|27418.87
11:38:15|27418.87
11:38:16|27418.87
11:38:18|27418.12
11:38:18|27418.12
11:38:19|27418.12
11:38:21|27418.12
11:38:21|27418.12
11:38:22|27418.12
11:38:24|27418.12
11:38:24|27418.12
11:38:25|27418.12
11:38:26|27418.12
11:38:27|27418.12
11:38:28|27418.13
11:38:29|27425.57
11:38:30|27423.48
11:38:32|27423.48
11:38:32|27423.48
11:38:33|27423.48
11:38:34|27423.48
11:38:35|27423.48
11:38:36|27423.48
11:38:37|27423.47
11:38:38|27423.47
11:38:39|27423.48
11:38:41|27426.23
11:38:41|27426.23
11:38:42|27426.23
11:38:44|27426.23
11:38:45|27426.23
11:38:45|27426.23
11:38:46|27426.24
11:38:48|27426.24
11:38:48|27428.99
11:38:49|27429.
11:38:51|27429.
11:38:51|27429.02
11:38:52|27429.02
11:38:53|27429.02
11:38:54|27429.02
11:38:55|27429.02
11:38:56|27429.02
11:38:57|27429.02
11:38:59|27429.01
11:38:59|27429.01
11:39:00|27429.01
11:39:01|27428.37
11:39:02|27425.96
11:39:03|27425.96
11:39:04|27425.96
11:39:05|27425.95
11:39:06|27425.95
11:39:08|27420.79
11:39:08|27420.79
11:39:10|27419.77
11:39:10|27419.09
11:39:12|27419.1
11:39:12|27419.1
11:39:14|27419.1
11:39:15|27427.44
11:39:16|27427.43
11:39:17|27427.42
11:39:18|27427.42
11:39:19|27423.15
11:39:20|27422.12
11:39:21|27422.11
11:39:21|27422.11
11:39:23|27422.11
11:39:24|27422.11
11:39:25|27422.11
11:39:26|27422.11
11:39:27|27419.34
11:39:28|27419.34
11:39:29|27419.11
11:39:30|27419.11
11:39:31|27419.11
11:39:32|27419.11
11:39:33|27419.11
11:39:34|27417.83
11:39:35|27417.83
11:39:36|27415.1
11:39:37|27415.1
11:39:38|27415.1
11:39:39|27415.1
11:39:40|27418.12
11:39:41|27418.12
11:39:42|27418.12
11:39:43|27418.12
11:39:45|27418.12
11:39:45|27418.12
11:39:46|27418.12
11:39:48|27418.11
11:39:48|27418.12
11:39:49|27418.12
11:39:50|27418.12
11:39:51|27418.12
11:39:53|27418.12
11:39:54|27418.12
11:39:54|27418.11
11:39:56|27418.11
11:39:57|27418.11
11:39:57|27418.11
11:39:58|27418.12
11:39:59|27418.12
11:40:00|27418.52
11:40:01|27421.73
11:40:03|27421.73
11:40:03|27421.73
11:40:04|27420.39
11:40:05|27420.39
11:40:06|27420.39
11:40:08|27420.39
11:40:09|27420.39
11:40:09|27419.49
11:40:10|27419.49
11:40:12|27417.06
11:40:13|27415.15
11:40:15|27415.15
11:40:16|27415.15
11:40:17|27415.15
11:40:18|27415.15
11:40:18|27415.15
11:40:20|27415.15
11:40:21|27415.16
11:40:21|27415.16
11:40:23|27415.16
11:40:24|27415.16
11:40:25|27415.16
11:40:26|27415.15
11:40:27|27415.15
11:40:28|27420.8
11:40:29|27420.79
11:40:30|27420.77
11:40:31|27420.77
11:40:32|27420.77
11:40:33|27420.77
11:40:34|27420.77
11:40:35|27419.86
11:40:36|27419.78
11:40:37|27419.78
11:40:38|27416.57
11:40:39|27416.58
11:40:40|27416.58
11:40:41|27414.72
11:40:42|27414.72
11:40:43|27414.72
11:40:44|27413.43
11:40:45|27413.42
11:40:46|27413.42
11:40:47|27413.42
11:40:48|27413.42
11:40:49|27413.42
11:40:50|27413.43
11:40:51|27413.43
11:40:52|27410.11
11:40:53|27410.
11:40:54|27410.
11:40:55|27410.
11:40:56|27410.
11:40:57|27409.62
11:40:58|27409.62
11:40:59|27406.49
11:41:00|27406.49
11:41:01|27404.44
11:41:02|27395.04
11:41:03|27400.77
11:41:04|27400.77
11:41:05|27402.85
11:41:06|27402.85
11:41:07|27402.85
11:41:08|27402.85
11:41:09|27402.85
11:41:10|27402.85
11:41:11|27402.85
11:41:12|27402.85
11:41:14|27402.84
11:41:14|27400.85
11:41:16|27400.84
11:41:17|27400.84
11:41:18|27404.15
11:41:19|27404.15
11:41:20|27404.15
11:41:21|27404.15
11:41:22|27404.15
11:41:23|27404.15
11:41:23|27404.15
11:41:24|27404.15
11:41:25|27404.15
11:41:26|27404.15
11:41:27|27404.15
11:41:28|27404.15
11:41:29|27404.15
11:41:30|27404.39
11:41:31|27404.39
11:41:33|27404.39
11:41:33|27410.43
11:41:35|27410.43
11:41:36|27410.43
11:41:36|27410.43
11:41:38|27412.38
11:41:38|27412.38
11:41:39|27412.38
11:41:41|27412.38
11:41:41|27412.38
11:41:43|27410.46
11:41:44|27409.46
11:41:45|27409.46
11:41:46|27412.47
11:41:46|27412.54
11:41:47|27412.55
11:41:49|27412.55
11:41:50|27412.55
11:41:51|27412.56
11:41:52|27414.76
11:41:53|27414.76
11:41:53|27414.76
11:41:54|27414.76
11:41:56|27414.76
11:41:57|27414.76
11:41:57|27414.76
11:41:59|27414.76
11:42:00|27414.76
11:42:01|27414.76
11:42:01|27414.75
11:42:02|27414.76
11:42:04|27414.76
11:42:05|27414.76
11:42:06|27414.76
11:42:07|27414.76
11:42:08|27414.76
11:42:09|27414.74
11:42:10|27414.74
11:42:11|27411.16
11:42:12|27410.24
11:42:13|27410.25
11:42:14|27407.21
11:42:16|27407.21
11:42:17|27407.21
11:42:18|27407.21
11:42:19|27407.2
11:42:20|27407.2
11:42:20|27407.2
11:42:22|27407.2
11:42:22|27407.2
11:42:24|27414.91
11:42:24|27414.91
11:42:26|27414.91
11:42:27|27414.91
11:42:28|27414.91
11:42:29|27414.91
11:42:30|27414.92
11:42:31|27414.92
11:42:33|27414.92
11:42:33|27414.92
11:42:34|27414.92
11:42:35|27414.92
11:42:36|27414.92
11:42:37|27414.91
11:42:39|27414.91
11:42:39|27414.91
11:42:40|27412.3
11:42:41|27412.3
11:42:42|27412.3
11:42:43|27412.31
11:42:44|27412.3
11:42:45|27412.31
11:42:46|27412.31
11:42:47|27412.31
11:42:48|27412.31
11:42:50|27412.31
11:42:50|27415.55
11:42:51|27415.56
11:42:52|27415.03
11:42:53|27415.03
11:42:55|27415.03
11:42:55|27415.03
11:42:56|27415.03
11:42:57|27415.03
11:42:58|27415.03
11:42:59|27415.03
11:43:00|27415.03
11:43:01|27415.03
11:43:02|27415.03
11:43:03|27414.88
11:43:04|27414.88
11:43:05|27414.61
11:43:06|27411.42
11:43:07|27411.42
11:43:08|27411.42
11:43:09|27411.42
11:43:10|27411.42
11:43:11|27411.42
11:43:13|27411.42
11:43:14|27411.27
11:43:16|27408.28
11:43:16|27408.27
11:43:17|27405.42
11:43:18|27405.42
11:43:20|27405.42
11:43:21|27405.42
11:43:22|27405.42
11:43:23|27405.42
11:43:24|27405.42
11:43:24|27405.42
11:43:26|27405.42
11:43:27|27405.42
11:43:28|27405.42
11:43:29|27405.42
11:43:29|27407.27
11:43:31|27407.27
11:43:32|27407.27
11:43:33|27407.27
11:43:34|27407.27
11:43:34|27410.
11:43:36|27410.
11:43:36|27413.64
11:43:37|27413.64
11:43:39|27415.22
11:43:40|27415.22
11:43:41|27415.22
11:43:42|27415.23
11:43:43|27415.23
11:43:44|27415.23
11:43:45|27415.23
11:43:46|27415.23
11:43:47|27415.23
11:43:48|27415.15
11:43:49|27410.45
11:43:50|27409.75
11:43:51|27409.75
11:43:52|27409.75
11:43:53|27409.75
11:43:54|27409.73
11:43:55|27409.71
11:43:56|27409.71
11:43:57|27409.71
11:43:58|27409.71
11:43:59|27409.51
11:44:00|27409.51
11:44:01|27409.51
11:44:02|27409.51
11:44:03|27415.46
11:44:04|27415.47
11:44:04|27415.47
11:44:05|27415.46
11:44:07|27415.46
11:44:08|27414.7
11:44:09|27414.7
11:44:10|27414.7
11:44:11|27414.7
11:44:11|27414.7
11:44:12|27414.7
11:44:13|27414.7
11:44:15|27414.7
11:44:16|27414.71
11:44:17|27414.71
11:44:19|27414.71
11:44:19|27414.71
11:44:21|27414.71
11:44:22|27414.71
11:44:23|27414.71
11:44:24|27414.7
11:44:25|27414.7
11:44:26|27410.83
11:44:27|27410.83
11:44:28|27410.83
11:44:29|27410.83
11:44:30|27410.84
11:44:31|27410.84
11:44:32|27410.84
11:44:33|27410.83
11:44:34|27410.83
11:44:35|27410.84
11:44:36|27410.84
11:44:37|27410.84
11:44:38|27410.84
11:44:39|27410.84
11:44:40|27410.84
11:44:41|27410.83
11:44:42|27410.83
11:44:43|27410.83
11:44:44|27410.83
11:44:45|27410.84
11:44:47|27410.84
11:44:48|27410.83
11:44:49|27410.83
11:44:49|27410.84
11:44:51|27410.84
11:44:51|27410.84
11:44:53|27410.83
11:44:54|27410.83
11:44:55|27410.84
11:44:55|27410.83
11:44:57|27410.84
11:44:58|27410.84
11:44:59|27410.83
11:45:00|27410.83
11:45:01|27410.83
11:45:02|27410.83
11:45:03|27410.84
11:45:04|27410.84
11:45:05|27410.83
11:45:06|27410.83
11:45:07|27410.83
11:45:08|27408.57
11:45:09|27408.57
11:45:10|27407.55
11:45:11|27407.55
11:45:12|27407.55
11:45:13|27407.55
11:45:14|27407.56
11:45:15|27407.56
11:45:17|27407.55
11:45:17|27407.55
11:45:19|27407.56
11:45:20|27407.56
11:45:21|27407.56
11:45:22|27407.56
11:45:23|27407.56
11:45:24|27407.56
11:45:25|27407.56
11:45:26|27409.17
11:45:26|27409.17
11:45:28|27409.18
11:45:29|27409.18
11:45:30|27409.18
11:45:31|27409.18
11:45:31|27409.18
11:45:33|27409.18
11:45:34|27409.18
11:45:35|27409.18
11:45:36|27409.18
11:45:37|27409.18
11:45:37|27412.66
11:45:39|27412.66
11:45:40|27415.
11:45:41|27415.
11:45:42|27415.
11:45:43|27415.24
11:45:44|27415.24
11:45:45|27415.24
11:45:46|27415.23
11:45:47|27415.23
11:45:47|27415.23
11:45:49|27414.81
11:45:49|27414.53
11:45:51|27414.16
11:45:52|27414.07
11:45:53|27414.07
11:45:53|27414.07
11:45:55|27414.07
11:45:56|27414.08
11:45:57|27414.08
11:45:58|27414.07
11:45:59|27414.07
11:46:00|27412.06
11:46:01|27412.06
11:46:01|27409.62
11:46:02|27409.62
11:46:04|27409.62
11:46:05|27409.62
11:46:05|27409.62
11:46:06|27410.93
11:46:08|27410.93
11:46:09|27410.93
11:46:09|27410.93
11:46:11|27415.46
11:46:11|27415.53
11:46:13|27415.54
11:46:14|27415.53
11:46:15|27415.53
11:46:15|27415.54
11:46:17|27415.54
11:46:18|27415.54
11:46:20|27415.53
11:46:21|27415.54
11:46:21|27415.54
11:46:23|27415.53
11:46:23|27418.97
11:46:25|27418.97
11:46:26|27422.49
11:46:27|27423.19
11:46:28|27423.19
11:46:29|27423.19
11:46:30|27423.19
11:46:31|27423.19
11:46:32|27423.19
11:46:33|27423.24
11:46:34|27423.24
11:46:35|27423.24
11:46:36|27423.23
11:46:37|27423.23
11:46:38|27423.24
11:46:39|27423.24
11:46:40|27423.24
11:46:41|27423.24
11:46:42|27423.94
11:46:44|27425.38
11:46:44|27425.38
11:46:45|27425.38
11:46:46|27425.35
11:46:47|27425.35
11:46:49|27425.35
11:46:49|27425.35
11:46:50|27425.32
11:46:51|27425.32
11:46:52|27425.32
11:46:53|27425.32
11:46:54|27425.32
11:46:55|27422.75
11:46:56|27422.75
11:46:57|27422.75
11:46:58|27422.75
11:46:59|27422.75
11:47:00|27422.74
11:47:01|27422.75
11:47:02|27422.76
11:47:03|27425.58
11:47:04|27425.58
11:47:05|27425.58
11:47:07|27425.58
11:47:08|27425.58
11:47:08|27425.58
11:47:10|27425.58
11:47:11|27425.58
11:47:12|27425.58
11:47:13|27425.58
11:47:14|27425.58
11:47:14|27425.57
11:47:15|27425.58
11:47:17|27425.58
11:47:17|27425.58
11:47:19|27425.58
11:47:20|27425.58
11:47:21|27425.58
11:47:23|27425.58
11:47:24|27425.58
11:47:24|27425.58
11:47:26|27425.58
11:47:26|27425.58
11:47:28|27425.57
11:47:29|27425.57
11:47:30|27425.57
11:47:31|27425.57
11:47:32|27425.57
11:47:32|27425.57
11:47:33|27425.57
11:47:34|27425.58
11:47:36|27425.58
11:47:37|27425.58
11:47:37|27425.58
11:47:39|27425.58
11:47:39|27425.58
11:47:40|27425.58
11:47:41|27425.58
11:47:42|27425.58
11:47:43|27425.58
11:47:45|27425.58
11:47:46|27425.57
11:47:47|27425.57
11:47:47|27425.58
11:47:48|27425.58
11:47:50|27425.58
11:47:51|27425.58
11:47:52|27425.58
11:47:52|27425.58
11:47:54|27425.57
11:47:55|27425.58
11:47:56|27425.58
11:47:57|27425.58
11:47:58|27425.57
11:47:59|27425.57
11:48:00|27425.57
11:48:01|27425.57
11:48:02|27425.57
11:48:03|27425.57
11:48:03|27425.92
11:48:05|27425.92
11:48:06|27425.92
11:48:07|27427.01
11:48:08|27429.21
11:48:09|27429.2
11:48:09|27429.2
11:48:10|27429.2
11:48:11|27429.2
11:48:13|27429.2
11:48:14|27429.6
11:48:15|27429.6
11:48:16|27430.75
11:48:17|27430.76
11:48:18|27430.75
11:48:19|27430.76
11:48:20|27431.87
11:48:22|27431.87
11:48:22|27432.63
11:48:23|27432.73
11:48:24|27432.82
11:48:25|27433.58
11:48:27|27435.04
11:48:28|27435.59
11:48:29|27435.59
11:48:30|27435.59
11:48:32|27435.59
11:48:32|27435.58
11:48:33|27435.59
11:48:34|27435.59
11:48:35|27432.35
11:48:36|27432.35
11:48:38|27430.82
11:48:38|27425.59
11:48:39|27429.51
11:48:40|27429.51
11:48:41|27429.51
11:48:42|27429.51
11:48:43|27429.51
11:48:44|27429.51
11:48:45|27429.51
11:48:46|27429.5
11:48:47|27429.5
11:48:48|27429.5
11:48:49|27429.5
11:48:50|27429.51
11:48:51|27429.5
11:48:52|27429.5
11:48:53|27429.5
11:48:54|27429.5
11:48:55|27429.5
11:48:56|27429.5
11:48:57|27429.5
11:48:58|27429.51
11:48:59|27429.5
11:49:00|27429.5
11:49:01|27429.5
11:49:02|27429.5
11:49:03|27428.81
11:49:04|27428.81
11:49:05|27428.81
11:49:07|27428.81
11:49:07|27428.8
11:49:09|27427.12
11:49:10|27427.12
11:49:10|27426.17
11:49:12|27426.15
11:49:12|27424.27
11:49:14|27424.26
11:49:14|27424.24
11:49:16|27423.27
11:49:16|27423.28
11:49:17|27423.28
11:49:18|27423.28
11:49:19|27423.28
11:49:21|27423.27
11:49:22|27423.27
11:49:23|27423.27
11:49:24|27423.27
11:49:25|27420.
11:49:26|27420.
11:49:27|27419.98
11:49:28|27419.96
11:49:29|27419.97
11:49:30|27419.96
11:49:31|27419.96
11:49:32|27419.96
11:49:33|27419.96
11:49:34|27419.96
11:49:35|27419.96
11:49:36|27419.96
11:49:37|27419.97
11:49:38|27419.97
11:49:39|27419.97
11:49:40|27419.96
11:49:41|27419.96
11:49:42|27419.97
11:49:43|27419.97
11:49:44|27419.97
11:49:45|27419.97
11:49:46|27419.96
11:49:47|27419.96
11:49:48|27419.97
11:49:49|27419.97
11:49:50|27419.97
11:49:51|27426.94
11:49:52|27426.95
11:49:53|27426.95
11:49:54|27426.95
11:49:55|27426.95
11:49:56|27426.95
11:49:57|27426.95
11:49:58|27426.95
11:49:59|27426.95
11:50:00|27426.95
11:50:01|27424.55
11:50:02|27424.55
11:50:03|27424.56
11:50:04|27424.56
11:50:05|27424.56
11:50:06|27424.56
11:50:07|27424.55
11:50:08|27424.55
11:50:09|27424.55
11:50:10|27424.55
11:50:11|27424.55
11:50:12|27424.55
11:50:13|27424.55
11:50:14|27424.56
11:50:15|27424.55
11:50:16|27424.55
11:50:17|27424.55
11:50:18|27424.55
11:50:19|27424.55
11:50:20|27424.55
11:50:21|27424.56
11:50:23|27424.56
11:50:24|27424.56
11:50:25|27423.74
11:50:26|27423.74
11:50:27|27421.08
11:50:28|27421.08
11:50:29|27421.09
11:50:30|27421.09
11:50:31|27421.09
11:50:32|27421.09
11:50:33|27421.09
11:50:34|27421.09
11:50:35|27421.09
11:50:36|27421.09
11:50:37|27421.09
11:50:38|27421.09
11:50:39|27421.08
11:50:40|27420.21
11:50:41|27420.21
11:50:42|27420.21
11:50:43|27420.21
11:50:44|27420.21
11:50:45|27420.21
11:50:46|27420.21
11:50:47|27416.33
11:50:48|27416.33
11:50:49|27416.33
11:50:50|27416.33
11:50:51|27416.33
11:50:52|27416.33
11:50:53|27416.33
11:50:54|27416.33
11:50:55|27416.33
11:50:56|27416.33
11:50:57|27416.33
11:50:58|27416.34
11:50:59|27416.34
11:51:00|27416.34
11:51:01|27416.34
11:51:02|27416.34
11:51:03|27416.34
11:51:04|27416.34
11:51:05|27416.34
11:51:06|27416.34
11:51:07|27416.34
11:51:08|27416.34
11:51:09|27416.33
11:51:10|27416.33
11:51:11|27416.34
11:51:12|27416.33
11:51:13|27416.34
11:51:14|27416.33
11:51:15|27416.34
11:51:16|27416.34
11:51:17|27416.34
11:51:18|27416.34
11:51:19|27416.34
11:51:20|27416.34
11:51:21|27416.34
11:51:22|27416.33
11:51:23|27416.34
11:51:24|27416.34
11:51:25|27416.33
11:51:26|27416.33
11:51:27|27416.33
11:51:28|27416.34
11:51:29|27416.34
11:51:30|27416.34
11:51:31|27416.34
11:51:32|27416.34
11:51:34|27416.34
11:51:34|27416.34
11:51:35|27416.34
11:51:37|27416.33
11:51:37|27416.33
11:51:39|27416.33
11:51:40|27416.33
11:51:41|27416.33
11:51:41|27416.33
11:51:42|27416.33
11:51:43|27416.34
11:51:45|27416.34
11:51:45|27416.34
11:51:46|27416.33
11:51:48|27416.33
11:51:48|27416.34
11:51:49|27416.34
11:51:50|27416.34
11:51:52|27415.26
11:51:52|27413.31
11:51:53|27413.31
11:51:54|27409.74
11:51:56|27409.74
11:51:56|27405.77
11:51:58|27400.25
11:51:58|27400.
11:52:00|27400.
11:52:01|27400.
11:52:02|27400.
11:52:03|27400.01
11:52:04|27400.
11:52:05|27400.
11:52:06|27400.01
11:52:07|27400.01
11:52:08|27400.01
11:52:09|27400.
11:52:10|27400.01
11:52:11|27400.
11:52:12|27400.
11:52:13|27400.
11:52:14|27400.01
11:52:15|27400.01
11:52:16|27400.01
11:52:17|27400.01
11:52:18|27400.01
11:52:19|27400.01
11:52:20|27400.01
11:52:21|27400.
11:52:22|27401.13
11:52:24|27401.13
11:52:25|27404.38
11:52:26|27404.38
11:52:27|27404.38
11:52:28|27404.38
11:52:30|27404.39
11:52:30|27404.39
11:52:31|27404.38
11:52:32|27404.39
11:52:33|27404.39
11:52:34|27404.39
11:52:35|27404.39
11:52:36|27404.38
11:52:37|27408.26
11:52:38|27408.26
11:52:39|27408.47
11:52:40|27411.32
11:52:41|27413.
11:52:42|27415.16
11:52:43|27415.17
11:52:44|27415.17
11:52:45|27415.16
11:52:46|27415.16
11:52:47|27415.17
11:52:48|27415.17
11:52:49|27415.17
11:52:50|27415.17
11:52:52|27415.17
11:52:52|27415.17
11:52:53|27415.16
11:52:54|27415.16
11:52:55|27413.26
11:52:57|27413.26
11:52:57|27411.71
11:52:58|27409.35
11:52:59|27409.35
11:53:00|27409.36
11:53:02|27408.46
11:53:02|27408.46
11:53:03|27406.5
11:53:04|27404.38
11:53:05|27404.38
11:53:07|27401.51
11:53:07|27401.51
11:53:08|27400.
11:53:09|27399.98
11:53:10|27396.13
11:53:11|27396.13
11:53:12|27396.12
11:53:13|27396.12
11:53:14|27396.12
11:53:15|27395.
11:53:16|27395.01
11:53:17|27395.01
11:53:18|27395.01
11:53:19|27395.
11:53:20|27395.
11:53:21|27395.
11:53:22|27385.3
11:53:23|27385.3
11:53:25|27385.3
11:53:26|27385.3
11:53:28|27385.3
11:53:28|27385.3
11:53:29|27385.29
11:53:30|27385.29
11:53:31|27385.3
11:53:32|27385.3
11:53:33|27385.3
11:53:34|27393.5
11:53:35|27393.5
11:53:37|27393.5
11:53:38|27393.5
11:53:39|27393.5
11:53:40|27393.5
11:53:40|27393.5
11:53:42|27393.5
11:53:42|27393.5
11:53:43|27390.23
11:53:44|27390.23
11:53:45|27390.23
11:53:46|27390.23
11:53:47|27390.23
11:53:49|27390.23
11:53:49|27390.23
11:53:50|27394.02
11:53:52|27394.02
11:53:52|27394.02
11:53:54|27394.02
11:53:55|27394.02
11:53:55|27394.03
11:53:57|27394.03
11:53:58|27394.03
11:53:58|27394.03
11:54:00|27394.03
11:54:00|27394.03
11:54:01|27394.03
11:54:02|27394.03
11:54:03|27394.04
11:54:05|27394.04
11:54:05|27394.03
11:54:06|27394.03
11:54:08|27394.03
11:54:08|27394.03
11:54:09|27394.03
11:54:10|27394.03
11:54:12|27394.03
11:54:12|27394.03
11:54:13|27394.03
11:54:15|27394.04
11:54:15|27394.04
11:54:16|27394.03
11:54:17|27394.03
11:54:18|27394.03
11:54:20|27394.03
11:54:20|27394.03
11:54:22|27394.04
11:54:22|27394.04
11:54:23|27394.04
11:54:24|27394.04
11:54:26|27394.04
11:54:27|27394.04
11:54:29|27394.04
11:54:29|27394.04
11:54:30|27394.04
11:54:31|27394.04
11:54:32|27394.04
11:54:33|27394.04
11:54:34|27394.04
11:54:35|27394.03
11:54:36|27394.03
11:54:37|27394.02
11:54:39|27390.1
11:54:39|27390.1
11:54:40|27390.1
11:54:41|27390.1
11:54:42|27390.1
11:54:43|27390.1
11:54:44|27390.1
11:54:45|27390.09
11:54:46|27390.09
11:54:47|27390.09
11:54:48|27390.1
11:54:50|27390.1
11:54:50|27390.1
11:54:51|27390.1
11:54:52|27390.1
11:54:53|27390.1
11:54:55|27390.1
11:54:55|27390.1
11:54:56|27390.1
11:54:57|27390.1
11:54:58|27390.1
11:54:59|27390.09
11:55:00|27390.09
11:55:01|27390.09
11:55:02|27390.09
11:55:03|27390.1
11:55:04|27390.1
11:55:05|27390.1
11:55:06|27390.1
11:55:07|27390.1
11:55:08|27390.1
11:55:09|27390.1
11:55:11|27390.1
11:55:11|27390.09
11:55:12|27390.09
11:55:13|27390.09
11:55:14|27390.09
11:55:16|27390.09
11:55:16|27390.1
11:55:17|27390.09
11:55:18|27390.1
11:55:19|27390.1
11:55:20|27390.1
11:55:22|27390.1
11:55:22|27390.1
11:55:23|27390.1
11:55:24|27390.1
11:55:26|27390.1
11:55:27|27390.1
11:55:28|27390.09
11:55:29|27390.1
11:55:30|27390.1
11:55:31|27390.1
11:55:32|27390.09
11:55:33|27390.09
11:55:34|27390.
11:55:35|27390.
11:55:36|27390.
11:55:38|27389.96
11:55:38|27389.96
11:55:39|27389.96
11:55:40|27389.96
11:55:41|27389.96
11:55:42|27389.96
11:55:43|27389.95
11:55:44|27389.95
11:55:45|27389.95
11:55:46|27389.95
11:55:47|27389.96
11:55:48|27389.96
11:55:49|27389.79
11:55:50|27389.79
11:55:51|27388.95
11:55:52|27388.95
11:55:54|27388.95
11:55:55|27388.95
11:55:55|27388.95
11:55:57|27388.59
11:55:58|27388.59
11:55:59|27388.26
11:56:00|27388.25
11:56:01|27388.25
11:56:02|27388.26
11:56:02|27388.26
11:56:04|27388.26
11:56:05|27388.26
11:56:06|27388.26
11:56:07|27388.25
11:56:08|27388.25
11:56:09|27387.87
11:56:10|27387.87
11:56:11|27387.87
11:56:12|27387.87
11:56:13|27387.87
11:56:14|27387.75
11:56:15|27387.74
11:56:16|27387.74
11:56:17|27387.74
11:56:18|27387.74
11:56:19|27387.75
11:56:20|27387.75
11:56:21|27387.75
11:56:22|27387.75
11:56:23|27387.75
11:56:24|27388.25
11:56:25|27392.33
11:56:26|27392.77
11:56:27|27392.77
11:56:29|27392.77
11:56:29|27392.77
11:56:30|27392.77
11:56:32|27392.76
11:56:33|27392.77
11:56:34|27392.79
11:56:35|27392.86
11:56:36|27392.86
11:56:37|27392.86
11:56:39|27392.86
11:56:39|27392.86
11:56:40|27392.86
11:56:41|27392.86
11:56:42|27392.86
11:56:43|27392.86
11:56:44|27393.4
11:56:45|27393.4
11:56:46|27393.4
11:56:47|27396.97
11:56:48|27400.
11:56:49|27400.
11:56:50|27400.1
11:56:51|27400.11
11:56:52|27400.11
11:56:53|27400.47
11:56:54|27400.76
11:56:55|27400.76
11:56:56|27401.7
11:56:57|27401.7
11:56:58|27401.7
11:56:59|27401.7
11:57:00|27401.71
11:57:01|27402.21
11:57:02|27402.21
11:57:03|27402.22
11:57:04|27402.48
11:57:05|27402.47
11:57:06|27402.47
11:57:07|27402.47
11:57:08|27402.47
11:57:09|27401.7
11:57:10|27401.7
11:57:11|27401.7
11:57:12|27400.74
11:57:13|27400.7
11:57:15|27399.89
11:57:15|27399.73
11:57:17|27399.73
11:57:17|27398.46
11:57:19|27392.87
11:57:19|27392.87
11:57:20|27392.87
11:57:21|27392.87
11:57:23|27392.87
11:57:23|27392.87
11:57:25|27392.87
11:57:25|27392.87
11:57:26|27392.86
11:57:28|27392.86
11:57:30|27392.86
11:57:31|27392.86
11:57:32|27392.86
11:57:33|27392.86
11:57:33|27392.86
11:57:35|27392.86
11:57:36|27392.86
11:57:37|27392.86
11:57:38|27392.86
11:57:39|27392.86
11:57:40|27392.86
11:57:41|27392.86
11:57:42|27392.86
11:57:43|27392.86
11:57:44|27392.86
11:57:45|27392.86
11:57:46|27392.86
11:57:47|27392.86
11:57:48|27392.85
11:57:49|27391.3
11:57:50|27391.3
11:57:51|27391.3
11:57:52|27391.3
11:57:53|27390.44
11:57:54|27390.44
11:57:55|27390.44
11:57:56|27390.44
11:57:57|27389.45
11:57:59|27389.45
11:57:59|27389.45
11:58:00|27388.99
11:58:01|27388.99
11:58:02|27388.99
11:58:03|27389.
11:58:05|27389.
11:58:05|27389.
11:58:06|27389.
11:58:07|27389.
11:58:08|27389.
11:58:10|27389.
11:58:10|27389.
11:58:11|27389.
11:58:12|27392.1
11:58:13|27392.1
11:58:14|27392.12
11:58:15|27392.13
11:58:17|27392.13
11:58:17|27392.13
11:58:18|27392.13
11:58:19|27392.13
11:58:21|27392.13
11:58:21|27392.56
11:58:22|27392.57
11:58:23|27392.57
11:58:24|27392.57
11:58:26|27392.57
11:58:27|27392.57
11:58:28|27399.39
11:58:29|27399.39
11:58:31|27399.39
11:58:32|27399.38
11:58:32|27399.38
11:58:33|27399.38
11:58:35|27399.38
11:58:36|27399.38
11:58:37|27399.38
11:58:38|27399.38
11:58:39|27399.38
11:58:40|27399.38
11:58:41|27399.38
11:58:42|27399.38
11:58:43|27399.38
11:58:44|27399.38
11:58:45|27399.38
11:58:46|27399.38
11:58:47|27399.38
11:58:48|27399.38
11:58:49|27399.38
11:58:50|27399.38
11:58:50|27399.38
11:58:52|27399.38
11:58:52|27399.38
11:58:54|27399.38
11:58:54|27399.38
11:58:55|27399.38
11:58:57|27399.38
11:58:58|27399.38
11:58:59|27399.38
11:58:59|27399.38
11:59:01|27399.38
11:59:02|27399.38
11:59:03|27399.38
11:59:04|27399.39
11:59:05|27399.39
11:59:06|27399.39
11:59:07|27399.39
11:59:08|27399.39
11:59:10|27399.39
11:59:11|27399.39
11:59:11|27399.39
11:59:12|27399.39
11:59:14|27399.38
11:59:14|27399.38
11:59:15|27399.38
11:59:16|27399.38
11:59:17|27399.39
11:59:18|27399.38
11:59:19|27399.38
11:59:21|27399.38
11:59:21|27399.38
11:59:22|27399.38
11:59:23|27399.38
11:59:24|27399.38
11:59:25|27399.38
11:59:26|27399.38
11:59:27|27399.38
11:59:29|27399.39
11:59:30|27399.39
11:59:31|27399.39
11:59:32|27399.39
11:59:33|27399.39
11:59:35|27399.39
11:59:35|27399.39
11:59:36|27399.39
11:59:37|27399.39
11:59:38|27399.39
11:59:39|27399.39
11:59:41|27399.39
11:59:41|27399.39
11:59:42|27399.39
11:59:43|27399.38
11:59:44|27395.6
11:59:45|27393.13
11:59:47|27393.12
11:59:47|27393.12
11:59:49|27393.12
11:59:49|27393.12
11:59:51|27393.12
11:59:52|27393.12
11:59:53|27393.11
11:59:53|27396.83
11:59:55|27396.83
11:59:56|27396.83
11:59:57|27396.44
11:59:58|27396.44
11:59:59|27396.2
12:00:00|27396.2
12:00:01|27396.2
12:00:02|27396.75
12:00:03|27396.75
12:00:04|27396.89
12:00:05|27396.9
12:00:06|27398.43
12:00:07|27398.43
12:00:08|27398.43
12:00:09|27398.43
12:00:10|27398.43
12:00:11|27398.43
12:00:12|27398.43
12:00:13|27398.42
12:00:14|27398.42
12:00:15|27398.42
12:00:16|27398.42
12:00:17|27398.43
12:00:18|27398.43
12:00:19|27398.43
12:00:20|27398.43
12:00:21|27398.42
12:00:22|27398.42
12:00:23|27398.42
12:00:24|27398.42
12:00:25|27398.42
12:00:26|27398.43
12:00:27|27398.43
12:00:28|27398.43
12:00:29|27398.43
12:00:30|27398.43
12:00:32|27398.43
12:00:33|27398.43
12:00:34|27398.43
12:00:35|27398.43
12:00:35|27398.43
12:00:36|27398.43
12:00:37|27398.42
12:00:38|27398.42
12:00:40|27398.42
12:00:40|27398.42
12:00:41|27398.42
12:00:42|27398.43
12:00:44|27398.43
12:00:44|27398.43
12:00:46|27398.43
12:00:46|27398.43
12:00:48|27398.43
12:00:49|27398.43
12:00:50|27398.43
12:00:51|27398.42
12:00:52|27398.43
12:00:53|27398.43
12:00:54|27398.43
12:00:55|27398.43
12:00:55|27398.43
12:00:57|27398.43
12:00:58|27398.43
12:00:59|27398.42
12:01:00|27398.42
12:01:01|27398.42
12:01:02|27398.42
12:01:03|27398.42
12:01:04|27396.46
12:01:05|27395.85
12:01:06|27395.85
12:01:07|27392.25
12:01:08|27392.25
12:01:09|27392.25
12:01:10|27392.1
12:01:11|27392.04
12:01:12|27391.95
12:01:13|27391.95
12:01:14|27391.96
12:01:15|27391.96
12:01:16|27398.07
12:01:17|27398.07
12:01:18|27398.07
12:01:19|27398.07
12:01:20|27398.07
12:01:21|27397.72
12:01:22|27397.24
12:01:23|27395.63
12:01:24|27395.63
12:01:25|27395.63
12:01:26|27395.62
12:01:27|27395.62
12:01:28|27395.62
12:01:29|27395.62
12:01:30|27395.62
12:01:31|27395.62
12:01:33|27395.62
12:01:34|27395.62
12:01:35|27395.62
12:01:36|27395.62
12:01:37|27395.63
12:01:38|27395.63
12:01:39|27395.63
12:01:40|27395.63
12:01:41|27395.63
12:01:42|27395.63
12:01:43|27395.63
12:01:44|27395.63
12:01:45|27395.67
12:01:46|27395.68
12:01:47|27395.68
12:01:48|27398.08
12:01:49|27398.08
12:01:50|27398.08
12:01:51|27398.08
12:01:52|27398.08
12:01:53|27398.08
12:01:54|27398.08
12:01:55|27398.08
12:01:56|27398.07
12:01:57|27398.07
12:01:58|27398.07
12:01:59|27398.07
12:02:00|27398.07
12:02:01|27398.07
12:02:02|27398.07
12:02:03|27398.08
12:02:04|27398.08
12:02:05|27398.08
12:02:06|27398.08
12:02:08|27398.08
12:02:08|27398.08
12:02:09|27398.08
12:02:10|27398.07
12:02:11|27398.07
12:02:12|27398.07
12:02:13|27398.07
12:02:14|27398.07
12:02:15|27398.07
12:02:16|27398.07
12:02:17|27398.07
12:02:18|27398.07
12:02:19|27398.07
12:02:20|27398.07
12:02:21|27398.08
12:02:22|27398.08
12:02:23|27398.08
12:02:24|27398.08
12:02:25|27398.08
12:02:26|27398.08
12:02:27|27398.07
12:02:28|27398.07
12:02:29|27398.07
12:02:31|27398.08
12:02:31|27398.08
12:02:33|27398.08
12:02:34|27398.08
12:02:35|27398.08
12:02:36|27398.08
12:02:37|27398.08
12:02:38|27398.08
12:02:39|27398.07
12:02:40|27398.07
12:02:41|27398.07
12:02:42|27398.08
12:02:43|27398.08
12:02:44|27398.08
12:02:45|27398.08
12:02:46|27398.08
12:02:47|27398.08
12:02:48|27398.08
12:02:50|27398.08
12:02:50|27398.08
12:02:51|27398.08
12:02:53|27398.66
12:02:53|27399.72
12:02:54|27399.72
12:02:55|27399.72
12:02:56|27399.72
12:02:58|27399.72
12:02:58|27399.72
12:03:00|27399.71
12:03:01|27399.99
12:03:01|27399.99
12:03:02|27399.99
12:03:04|27400.
12:03:04|27399.99
12:03:05|27399.99
12:03:07|27399.99
12:03:08|27399.99
12:03:09|27399.99
12:03:09|27399.99
12:03:10|27399.99
12:03:11|27399.99
12:03:12|27399.99
12:03:13|27400.
12:03:14|27400.
12:03:15|27400.
12:03:16|27400.
12:03:17|27400.
12:03:19|27400.
12:03:19|27400.
12:03:21|27400.
12:03:22|27400.
12:03:23|27400.
12:03:24|27400.
12:03:24|27400.
12:03:25|27397.04
12:03:27|27396.96
12:03:27|27396.96
12:03:29|27396.96
12:03:29|27396.96
12:03:31|27396.96
12:03:32|27396.96
12:03:32|27396.95
12:03:34|27396.95
12:03:35|27396.95
12:03:36|27396.95
12:03:37|27396.95
12:03:38|27396.96
12:03:39|27396.96
12:03:40|27396.96
12:03:41|27396.96
12:03:42|27396.96
12:03:43|27396.95
12:03:44|27396.95
12:03:45|27396.95
12:03:46|27396.95
12:03:47|27396.95
12:03:48|27396.95
12:03:49|27396.95
12:03:50|27396.95
12:03:51|27396.95
12:03:52|27396.95
12:03:53|27396.95
12:03:54|27396.95
12:03:55|27396.96
12:03:57|27396.96
12:03:58|27396.95
12:03:58|27396.95
12:04:00|27396.95
12:04:01|27396.95
12:04:02|27396.95
12:04:02|27396.96
12:04:04|27396.95
12:04:05|27396.95
12:04:06|27396.95
12:04:07|27396.95
12:04:08|27396.96
12:04:08|27396.96
12:04:09|27396.95
12:04:11|27396.95
12:04:12|27396.96
12:04:13|27396.96
12:04:14|27396.96
12:04:15|27396.76
12:04:16|27396.76
12:04:17|27396.76
12:04:18|27396.76
12:04:19|27396.76
12:04:19|27395.71
12:04:21|27391.85
12:04:22|27391.84
12:04:23|27391.64
12:04:24|27391.65
12:04:25|27391.65
12:04:26|27391.64
12:04:27|27391.64
12:04:28|27391.64
12:04:28|27391.64
12:04:30|27391.64
12:04:30|27391.64
12:04:32|27391.64
12:04:33|27391.64
12:04:33|27391.64
12:04:35|27391.64
12:04:36|27391.64
12:04:37|27391.64
12:04:38|27391.64
12:04:39|27391.64
12:04:41|27391.64
12:04:42|27391.64
12:04:42|27391.64
12:04:44|27391.64
12:04:45|27391.64
12:04:46|27391.64
12:04:47|27391.65
12:04:47|27391.65
12:04:48|27391.65
12:04:49|27391.65
12:04:51|27391.65
12:04:51|27391.65
12:04:52|27391.65
12:04:54|27391.65
12:04:54|27391.65
12:04:55|27391.65
12:04:57|27391.65
12:04:58|27391.64
12:04:58|27391.64
12:05:00|27391.64
12:05:00|27391.64
12:05:02|27391.64
12:05:03|27391.65
12:05:03|27391.65
12:05:04|27391.65
12:05:06|27391.64
12:05:06|27391.65
12:05:07|27391.64
12:05:09|27391.64
12:05:10|27391.64
12:05:10|27391.64
12:05:11|27391.64
12:05:12|27391.64
12:05:14|27391.65
12:05:15|27391.65
12:05:16|27391.65
12:05:16|27391.65
12:05:18|27391.65
12:05:19|27391.65
12:05:19|27391.65
12:05:20|27391.65
12:05:22|27391.65
12:05:22|27391.65
12:05:23|27391.65
12:05:24|27391.65
12:05:25|27391.65
12:05:26|27391.65
12:05:27|27391.65
12:05:28|27393.77
12:05:30|27397.28
12:05:30|27397.28
12:05:31|27399.17
12:05:32|27401.07
12:05:34|27401.07
12:05:35|27401.07
12:05:35|27401.07
12:05:37|27401.07
12:05:38|27401.07
12:05:39|27401.07
12:05:40|27401.08
12:05:41|27401.07
12:05:42|27401.08
12:05:43|27401.08
12:05:44|27401.07
12:05:46|27401.07
12:05:46|27401.08
12:05:47|27401.08
12:05:48|27401.08
12:05:49|27401.08
12:05:50|27401.07
12:05:52|27401.07
12:05:53|27401.07
12:05:54|27401.08
12:05:54|27401.07
12:05:56|27401.07
12:05:57|27401.07
12:05:57|27401.08
12:05:59|27401.08
12:05:59|27401.08
12:06:01|27401.08
12:06:01|27401.48
12:06:03|27401.47
12:06:03|27402.46
12:06:05|27402.46
12:06:06|27402.46
12:06:06|27402.46
12:06:08|27402.5
12:06:09|27402.5
12:06:10|27402.49
12:06:11|27402.49
12:06:12|27402.5
12:06:14|27401.92
12:06:14|27394.21
12:06:15|27394.21
12:06:16|27394.21
12:06:17|27394.21
12:06:18|27394.21
12:06:19|27394.21
12:06:20|27394.21
12:06:21|27394.22
12:06:22|27394.79
12:06:23|27394.79
12:06:24|27394.79
12:06:25|27394.79
12:06:26|27394.79
12:06:27|27394.79
12:06:28|27394.79
12:06:29|27394.79
12:06:30|27394.78
12:06:31|27394.78
12:06:32|27394.78
12:06:33|27394.79
12:06:35|27394.79
12:06:36|27394.79
12:06:37|27394.79
12:06:38|27394.79
12:06:39|27394.79
12:06:40|27394.79
12:06:41|27394.79
12:06:42|27394.78
12:06:43|27394.78
12:06:44|27394.79
12:06:45|27394.79
12:06:46|27394.79
12:06:47|27394.79
12:06:48|27394.79
12:06:49|27394.78
12:06:50|27394.78
12:06:51|27394.78
12:06:52|27394.78
12:06:53|27394.78
12:06:55|27394.78
12:06:55|27394.78
12:06:56|27394.79
12:06:58|27394.79
12:06:59|27394.79
12:06:59|27394.79
12:07:00|27394.79
12:07:01|27394.79
12:07:02|27394.79
12:07:03|27394.79
12:07:05|27399.5
12:07:06|27401.99
12:07:07|27402.
12:07:07|27402.
12:07:09|27401.99
12:07:09|27401.99
12:07:11|27401.99
12:07:12|27402.
12:07:13|27402.
12:07:14|27401.99
12:07:15|27402.
12:07:15|27401.99
12:07:17|27401.99
12:07:18|27401.99
12:07:19|27401.99
12:07:20|27401.99
12:07:21|27401.99
12:07:22|27401.99
12:07:22|27402.
12:07:24|27402.
12:07:24|27402.
12:07:26|27402.
12:07:27|27401.99
12:07:27|27402.
12:07:28|27402.
12:07:30|27402.
12:07:31|27402.
12:07:32|27401.99
12:07:33|27402.
12:07:34|27402.
12:07:35|27402.
12:07:36|27402.
12:07:37|27402.
12:07:38|27402.
12:07:39|27402.
12:07:40|27402.
12:07:42|27402.
12:07:42|27402.
12:07:43|27402.
12:07:44|27402.
12:07:45|27402.
12:07:46|27402.
12:07:47|27402.
12:07:48|27402.
12:07:49|27402.
12:07:50|27402.
12:07:51|27402.
12:07:53|27402.
12:07:54|27402.
12:07:54|27402.
12:07:56|27402.
12:07:56|27402.
12:07:58|27401.99
12:07:58|27401.3
12:07:59|27400.58
12:08:01|27400.58
12:08:01|27400.59
12:08:03|27400.59
12:08:04|27400.59
12:08:05|27400.59
12:08:06|27400.59
12:08:07|27400.59
12:08:08|27400.58
12:08:09|27400.58
12:08:09|27400.58
12:08:10|27400.58
12:08:11|27400.58
12:08:13|27400.58
12:08:14|27400.58
12:08:14|27394.24
12:08:16|27394.24
12:08:17|27394.24
12:08:17|27391.02
12:08:19|27391.03
12:08:20|27391.03
12:08:21|27391.02
12:08:22|27391.02
12:08:23|27391.02
12:08:24|27391.03
12:08:25|27391.02
12:08:26|27391.02
12:08:27|27391.02
12:08:28|27391.02
12:08:29|27391.02
12:08:31|27391.02
12:08:31|27391.02
12:08:32|27391.02
12:08:33|27391.03
12:08:34|27391.03
12:08:35|27391.03
12:08:36|27391.03
12:08:37|27391.03
12:08:39|27391.03
12:08:40|27391.03
12:08:41|27391.03
12:08:42|27391.03
12:08:43|27391.03
12:08:44|27391.03
12:08:45|27391.03
12:08:46|27391.03
12:08:47|27391.03
12:08:48|27391.03
12:08:49|27391.03
12:08:50|27391.03
12:08:51|27391.03
12:08:52|27391.03
12:08:53|27391.03
12:08:54|27390.86
12:08:55|27390.86
12:08:56|27390.01
12:08:57|27390.01
12:08:58|27390.
12:08:59|27390.
12:09:00|27390.
12:09:01|27390.
12:09:02|27390.
12:09:03|27387.88
12:09:04|27387.87
12:09:05|27387.88
12:09:06|27387.88
12:09:07|27387.87
12:09:08|27387.87
12:09:09|27387.87
12:09:10|27387.87
12:09:11|27387.87
12:09:12|27387.87
12:09:13|27387.87
12:09:14|27387.68
12:09:15|27385.65
12:09:16|27385.63
12:09:17|27385.01
12:09:18|27385.01
12:09:19|27385.01
12:09:20|27383.36
12:09:21|27383.36
12:09:22|27383.36
12:09:23|27383.36
12:09:24|27383.37
12:09:25|27383.37
12:09:26|27383.37
12:09:27|27383.36
12:09:28|27383.36
12:09:29|27383.37
12:09:30|27383.36
12:09:31|27383.36
12:09:32|27383.36
12:09:33|27383.37
12:09:34|27383.37
12:09:35|27383.37
12:09:36|27383.36
12:09:37|27383.37
12:09:38|27383.37
12:09:40|27383.37
12:09:41|27383.37
12:09:42|27383.37
12:09:44|27383.37
12:09:45|27383.37
12:09:45|27383.37
12:09:47|27383.37
12:09:47|27383.37
12:09:48|27383.37
12:09:50|27383.37
12:09:51|27383.37
12:09:52|27383.37
12:09:52|27383.36
12:09:53|27383.37
12:09:55|27383.36
12:09:56|27383.36
12:09:56|27383.36
12:09:57|27383.37
12:09:59|27383.37
12:09:59|27383.37
12:10:01|27383.36
12:10:02|27383.36
12:10:02|27383.36
12:10:04|27383.37
12:10:05|27383.36
12:10:06|27383.36
12:10:07|27383.36
12:10:08|27383.36
12:10:09|27383.36
12:10:10|27383.36
12:10:11|27383.36
12:10:12|27383.36
12:10:13|27383.37
12:10:14|27383.36
12:10:15|27383.36
12:10:16|27383.37
12:10:17|27383.37
12:10:18|27383.37
12:10:19|27383.37
12:10:21|27383.37
12:10:21|27383.37
12:10:22|27383.37
12:10:23|27383.37
12:10:24|27383.36
12:10:25|27383.36
12:10:26|27383.36
12:10:27|27383.36
12:10:28|27383.36
12:10:29|27383.36
12:10:30|27383.96
12:10:31|27383.96
12:10:32|27383.96
12:10:34|27390.96
12:10:34|27390.96
12:10:35|27390.96
12:10:36|27390.96
12:10:37|27390.96
12:10:38|27390.96
12:10:39|27390.96
12:10:41|27390.96
12:10:42|27390.96
12:10:43|27390.96
12:10:44|27390.96
12:10:45|27390.96
12:10:46|27390.98
12:10:47|27390.98
12:10:48|27390.98
12:10:49|27390.98
12:10:51|27390.98
12:10:51|27390.98
12:10:52|27390.98
12:10:53|27390.98
12:10:55|27390.98
12:10:55|27390.98
12:10:56|27390.95
12:10:57|27388.96
12:10:58|27388.95
12:11:00|27388.95
12:11:00|27388.95
12:11:01|27388.95
12:11:02|27388.95
12:11:03|27388.96
12:11:04|27388.96
12:11:05|27388.96
12:11:06|27388.96
12:11:08|27388.95
12:11:08|27388.95
12:11:09|27388.96
12:11:10|27388.96
12:11:11|27388.96
12:11:13|27388.96
12:11:14|27388.96
12:11:15|27388.96
12:11:16|27388.96
12:11:16|27388.96
12:11:17|27388.95
12:11:18|27388.95
12:11:19|27388.96
12:11:21|27388.32
12:11:22|27388.32
12:11:23|27388.32
12:11:24|27388.33
12:11:25|27387.5
12:11:26|27387.5
12:11:27|27387.5
12:11:28|27387.5
12:11:29|27387.5
12:11:30|27387.5
12:11:31|27387.5
12:11:32|27387.5
12:11:33|27387.5
12:11:34|27387.5
12:11:35|27387.17
12:11:36|27387.03
12:11:37|27387.03
12:11:38|27387.03
12:11:39|27387.03
12:11:40|27387.03
12:11:41|27387.03
12:11:43|27387.03
12:11:44|27387.03
12:11:45|27387.03
12:11:45|27387.03
12:11:47|27387.03
12:11:48|27387.03
12:11:49|27387.03
12:11:50|27387.03
12:11:51|27387.03
12:11:52|27387.03
12:11:53|27387.03
12:11:54|27387.03
12:11:55|27387.03
12:11:56|27387.06
12:11:57|27387.06
12:11:58|27387.06
12:11:59|27387.06
12:12:00|27387.06
12:12:01|27387.57
12:12:02|27388.99
12:12:03|27385.49
12:12:04|27385.49
12:12:05|27385.49
12:12:06|27385.49
12:12:07|27385.49
12:12:08|27385.49
12:12:09|27385.49
12:12:10|27385.49
12:12:11|27385.48
12:12:12|27385.48
12:12:13|27385.48
12:12:14|27385.48
12:12:15|27385.48
12:12:16|27385.48
12:12:17|27385.48
12:12:18|27385.48
12:12:19|27385.48
12:12:20|27385.48
12:12:21|27385.49
12:12:22|27385.49
12:12:23|27385.49
12:12:24|27385.49
12:12:25|27385.49
12:12:26|27385.49
12:12:27|27385.49
12:12:28|27385.49
12:12:29|27385.49
12:12:30|27385.49
12:12:31|27385.49
12:12:33|27385.49
12:12:33|27385.49
12:12:34|27385.49
12:12:35|27385.49
12:12:36|27385.49
12:12:37|27385.49
12:12:38|27382.47
12:12:39|27382.47
12:12:40|27382.47
12:12:41|27381.34
12:12:43|27381.34
12:12:44|27381.34
12:12:45|27381.34
12:12:47|27381.35
12:12:48|27381.35
12:12:49|27381.35
12:12:50|27381.35
12:12:51|27381.35
12:12:52|27381.35
12:12:53|27381.34
12:12:54|27381.34
12:12:55|27381.34
12:12:56|27381.34
12:12:57|27381.34
12:12:58|27381.35
12:13:00|27381.34
12:13:00|27381.34
12:13:01|27381.34
12:13:02|27381.34
12:13:04|27381.35
12:13:05|27381.34
12:13:06|27381.34
12:13:06|27381.34
12:13:08|27381.35
12:13:08|27381.35
12:13:09|27381.35
12:13:10|27381.35
12:13:12|27381.35
12:13:12|27381.35
12:13:14|27381.35
12:13:15|27381.35
12:13:15|27381.34
12:13:16|27381.34
12:13:17|27381.34
12:13:18|27381.34
12:13:19|27381.34
12:13:20|27381.34
12:13:21|27381.34
12:13:23|27381.34
12:13:23|27381.35
12:13:24|27381.35
12:13:25|27381.35
12:13:27|27381.34
12:13:27|27381.34
12:13:28|27381.35
12:13:29|27381.35
12:13:30|27381.35
12:13:32|27381.35
12:13:32|27381.35
12:13:33|27381.35
12:13:34|27381.35
12:13:35|27381.35
12:13:37|27381.35
12:13:37|27381.35
12:13:39|27381.35
12:13:40|27381.35
12:13:40|27381.35
12:13:42|27381.35
12:13:42|27381.35
12:13:44|27381.35
12:13:45|27381.35
12:13:46|27381.34
12:13:48|27381.34
12:13:48|27381.34
12:13:49|27381.34
12:13:50|27381.34
12:13:51|27381.34
12:13:52|27381.34
12:13:53|27381.35
12:13:54|27381.35
12:13:55|27381.35
12:13:56|27381.35
12:13:57|27381.35
12:13:59|27381.35
12:13:59|27381.35
12:14:00|27381.35
12:14:01|27381.35
12:14:02|27381.35
12:14:03|27381.35
12:14:04|27381.35
12:14:05|27381.35
12:14:06|27381.35
12:14:07|27381.35
12:14:08|27381.34
12:14:09|27381.34
12:14:10|27381.34
12:14:11|27381.35
12:14:12|27381.34
12:14:13|27381.34
12:14:14|27381.35
12:14:15|27381.35
12:14:16|27381.35
12:14:17|27381.35
12:14:18|27381.35
12:14:19|27381.35
12:14:21|27381.35
12:14:21|27381.35
12:14:22|27381.35
12:14:23|27381.34
12:14:24|27381.35
12:14:25|27381.35
12:14:26|27381.35
12:14:27|27381.35
12:14:28|27381.35
12:14:29|27381.35
12:14:30|27381.35
12:14:32|27381.35
12:14:32|27381.34
12:14:33|27381.35
12:14:34|27381.35
12:14:35|27381.34
12:14:36|27381.34
12:14:37|27381.34
12:14:38|27386.17
12:14:39|27386.18
12:14:40|27388.72
12:14:41|27389.23
12:14:42|27389.23
12:14:43|27389.23
12:14:45|27389.23
12:14:46|27389.23
12:14:47|27389.23
12:14:48|27389.77
12:14:49|27389.77
12:14:51|27389.77
12:14:52|27389.77
12:14:53|27389.77
12:14:54|27389.78
12:14:55|27389.78
12:14:56|27389.78
12:14:57|27389.78
12:14:57|27389.77
12:14:58|27389.77
12:14:59|27389.77
12:15:00|27389.77
12:15:01|27389.77
12:15:03|27389.77
12:15:03|27389.78
12:15:05|27389.78
12:15:05|27391.45
12:15:07|27391.45
12:15:08|27391.45
12:15:08|27391.45
12:15:09|27391.45
12:15:10|27391.45
12:15:12|27391.45
12:15:12|27391.45
12:15:13|27391.46
12:15:14|27391.46
12:15:16|27391.46
12:15:17|27391.46
12:15:17|27391.46
12:15:18|27391.46
12:15:20|27391.46
12:15:21|27391.46
12:15:21|27391.46
12:15:22|27391.46
12:15:24|27391.46
12:15:25|27391.46
12:15:25|27391.45
12:15:26|27391.45
12:15:27|27391.45
12:15:29|27391.46
12:15:30|27391.46
12:15:30|27391.46
12:15:31|27391.46
12:15:32|27391.46
12:15:34|27391.46
12:15:35|27391.46
12:15:36|27391.46
12:15:37|27391.46
12:15:38|27391.46
12:15:38|27391.46
12:15:40|27391.46
12:15:40|27393.92
12:15:42|27393.92
12:15:42|27394.36
12:15:44|27394.36
12:15:44|27394.36
12:15:46|27394.36
12:15:47|27394.36
12:15:48|27395.47
12:15:49|27395.47
12:15:51|27395.49
12:15:52|27395.49
12:15:52|27395.49
12:15:53|27395.49
12:15:55|27395.48
12:15:56|27395.48
12:15:57|27395.48
12:15:58|27395.49
12:15:59|27395.49
12:16:00|27395.49
12:16:01|27395.49
12:16:02|27395.49
12:16:03|27395.49
12:16:04|27392.78
12:16:05|27392.78
12:16:06|27392.78
12:16:07|27392.78
12:16:08|27392.78
12:16:09|27392.78
12:16:10|27392.78
12:16:11|27392.78
12:16:12|27392.78
12:16:13|27392.78
12:16:14|27392.78
12:16:15|27392.78
12:16:16|27392.78
12:16:17|27392.78
12:16:18|27392.78
12:16:19|27392.78
12:16:20|27392.78
12:16:21|27392.78
12:16:22|27392.79
12:16:23|27392.79
12:16:24|27392.79
12:16:25|27392.79
12:16:26|27392.78
12:16:27|27392.78
12:16:28|27392.78
12:16:29|27392.79
12:16:30|27392.79
12:16:31|27392.79
12:16:32|27392.79
12:16:33|27392.79
12:16:34|27392.79
12:16:35|27392.79
12:16:36|27392.79
12:16:37|27392.79
12:16:38|27392.79
12:16:39|27392.79
12:16:40|27396.43
12:16:41|27397.6
12:16:42|27397.6
12:16:43|27397.61
12:16:44|27397.61
12:16:45|27397.61
12:16:46|27397.61
12:16:47|27397.7
12:16:49|27397.7
12:16:49|27397.7
12:16:50|27397.7
12:16:51|27397.7
12:16:52|27397.7
12:16:53|27397.7
12:16:54|27397.69
12:16:56|27397.69
12:16:56|27397.69
12:16:57|27397.7
12:16:58|27397.7
12:17:00|27399.88
12:17:01|27402.52
12:17:02|27402.57
12:17:02|27402.57
12:17:04|27402.57
12:17:05|27402.57
12:17:06|27402.57
12:17:06|27402.57
12:17:08|27402.57
12:17:09|27402.57
12:17:09|27402.57
12:17:11|27402.57
12:17:12|27403.04
12:17:12|27403.05
12:17:13|27403.05
12:17:15|27403.05
12:17:16|27403.05
12:17:17|27403.05
12:17:18|27403.05
12:17:19|27403.05
12:17:19|27403.05
12:17:20|27403.05
12:17:21|27403.05
12:17:22|27403.05
12:17:23|27403.05
12:17:24|27403.05
12:17:25|27403.05
12:17:26|27403.05
12:17:27|27403.2
12:17:29|27403.19
12:17:29|27403.24
12:17:31|27404.89
12:17:31|27404.97
12:17:33|27405.06
12:17:33|27405.15
12:17:35|27405.58
12:17:36|27407.15
12:17:37|27407.73
12:17:37|27408.
12:17:39|27408.81
12:17:40|27408.81
12:17:40|27408.81
12:17:41|27408.81
12:17:42|27408.81
12:17:43|27410.14
12:17:44|27410.14
12:17:45|27410.14
12:17:46|27410.14
12:17:48|27410.14
12:17:48|27410.82
12:17:50|27410.97
12:17:51|27410.97
12:17:53|27410.97
12:17:54|27411.01
12:17:54|27411.01
12:17:56|27412.02
12:17:57|27421.31
12:17:58|27425.94
12:17:59|27426.83
12:18:00|27426.83
12:18:01|27426.83
12:18:02|27426.83
12:18:03|27426.83
12:18:03|27429.8
12:18:05|27430.35
12:18:06|27430.35
12:18:07|27430.35
12:18:08|27430.35
12:18:09|27430.35
12:18:10|27430.35
12:18:11|27430.34
12:18:12|27430.59
12:18:13|27430.63
12:18:14|27430.63
12:18:15|27430.63
12:18:16|27431.86
12:18:17|27433.1
12:18:18|27435.
12:18:19|27437.5
12:18:20|27437.49
12:18:21|27437.5
12:18:22|27437.5
12:18:24|27437.5
12:18:24|27437.5
12:18:25|27437.5
12:18:26|27437.5
12:18:27|27437.5
12:18:28|27437.5
12:18:29|27437.5
12:18:30|27437.5
12:18:32|27437.5
12:18:32|27437.62
12:18:33|27437.62
12:18:34|27437.62
12:18:35|27437.62
12:18:37|27444.77
12:18:37|27458.82
12:18:38|27465.99
12:18:39|27457.76
12:18:40|27455.84
12:18:42|27463.98
12:18:42|27465.96
12:18:43|27465.96
12:18:44|27465.96
12:18:45|27465.99
12:18:47|27466.
12:18:47|27473.08
12:18:49|27473.07
12:18:51|27471.99
12:18:52|27470.59
12:18:53|27473.43
12:18:54|27473.44
12:18:55|27473.43
12:18:56|27473.35
12:18:58|27473.35
12:18:58|27471.36
12:18:59|27474.8
12:19:01|27474.8
12:19:02|27474.8
12:19:03|27474.8
12:19:03|27473.74
12:19:05|27473.74
12:19:06|27473.74
12:19:07|27473.74
12:19:07|27473.74
12:19:09|27473.73
12:19:10|27473.73
12:19:11|27471.34
12:19:12|27471.34
12:19:13|27471.34
12:19:14|27469.4
12:19:15|27469.4
12:19:16|27469.4
12:19:17|27469.4
12:19:18|27469.4
12:19:19|27466.56
12:19:20|27464.61
12:19:21|27463.81
12:19:22|27460.
12:19:23|27458.39
12:19:24|27457.1
12:19:25|27457.1
12:19:26|27457.1
12:19:27|27457.1
12:19:28|27455.37
12:19:29|27455.37
12:19:30|27454.85
12:19:31|27454.85
12:19:32|27454.85
12:19:33|27448.06
12:19:34|27451.75
12:19:35|27451.76
12:19:36|27451.76
12:19:37|27451.76
12:19:38|27451.76
12:19:39|27451.75
12:19:40|27451.75
12:19:41|27451.76
12:19:42|27451.75
12:19:43|27448.94
12:19:44|27448.94
12:19:45|27448.94
12:19:46|27448.94
12:19:47|27448.94
12:19:48|27448.93
12:19:50|27448.93
12:19:51|27448.06
12:19:52|27448.06
12:19:53|27448.06
12:19:54|27448.06
12:19:55|27448.06
12:19:56|27448.06
12:19:57|27445.9
12:19:58|27445.89
12:19:59|27445.89
12:20:01|27445.88
12:20:01|27442.79
12:20:02|27435.36
12:20:03|27435.35
12:20:04|27435.34
12:20:05|27435.34
12:20:06|27435.34
12:20:08|27435.34
12:20:08|27435.34
12:20:10|27435.34
12:20:10|27435.34
12:20:11|27435.34
12:20:12|27435.34
12:20:13|27435.34
12:20:15|27435.35
12:20:16|27435.35
12:20:17|27435.35
12:20:18|27439.16
12:20:18|27439.16
12:20:19|27442.78
12:20:21|27446.79
12:20:21|27446.79
12:20:22|27446.79
12:20:23|27446.79
12:20:24|27446.79
12:20:25|27446.79
12:20:27|27446.79
12:20:28|27446.79
12:20:28|27446.78
12:20:29|27446.79
12:20:30|27446.78
12:20:31|27446.78
12:20:32|27446.79
12:20:34|27446.78
12:20:35|27446.78
12:20:35|27446.78
12:20:36|27446.79
12:20:38|27446.79
12:20:38|27446.79
12:20:39|27446.78
12:20:40|27446.78
12:20:41|27446.78
12:20:42|27446.78
12:20:43|27446.78
12:20:45|27446.78
12:20:45|27446.78
12:20:46|27446.78
12:20:47|27446.78
12:20:48|27446.78
12:20:49|27446.78
12:20:51|27446.78
12:20:52|27445.07
12:20:53|27438.78
12:20:54|27438.78
12:20:55|27438.78
12:20:57|27438.78
12:20:58|27438.78
12:20:58|27438.78
12:21:00|27438.78
12:21:00|27438.78
12:21:01|27437.1
12:21:02|27434.77
12:21:03|27434.68
12:21:05|27431.42
12:21:06|27431.42
12:21:06|27425.74
12:21:08|27425.74
12:21:08|27425.73
12:21:09|27425.
12:21:10|27424.91
12:21:12|27424.91
12:21:12|27421.45
12:21:14|27415.26
12:21:15|27414.64
12:21:16|27413.93
12:21:17|27413.93
12:21:17|27413.93
12:21:19|27413.93
12:21:20|27411.22
12:21:20|27411.22
12:21:21|27411.23
12:21:23|27408.4
12:21:23|27408.4
12:21:25|27406.8
12:21:26|27406.67
12:21:27|27410.1
12:21:28|27410.1
12:21:29|27411.22
12:21:30|27412.
12:21:31|27413.52
12:21:32|27414.37
12:21:33|27414.58
12:21:34|27411.27
12:21:35|27410.93
12:21:36|27407.2
12:21:37|27407.2
12:21:38|27407.2
12:21:39|27407.2
12:21:40|27403.24
12:21:41|27408.11
12:21:42|27409.91
12:21:43|27409.91
12:21:44|27409.91
12:21:45|27409.91
12:21:46|27409.92
12:21:47|27411.24
12:21:48|27411.28
12:21:49|27415.29
12:21:50|27415.3
12:21:51|27412.35
12:21:52|27412.35
12:21:54|27412.36
12:21:54|27412.36
12:21:55|27412.36
12:21:56|27412.36
12:21:57|27412.36
12:21:59|27412.36
12:22:00|27412.36
12:22:01|27412.36
12:22:02|27412.36
12:22:02|27412.36
12:22:04|27412.35
12:22:04|27409.82
12:22:06|27406.88
12:22:06|27406.58
12:22:08|27406.59
12:22:09|27406.59
12:22:10|27406.58
12:22:11|27402.64
12:22:12|27400.01
12:22:13|27400.
12:22:14|27400.01
12:22:15|27398.98
12:22:16|27398.13
12:22:17|27398.13
12:22:18|27398.13
12:22:19|27398.13
12:22:20|27396.15
12:22:21|27396.15
12:22:22|27396.15
12:22:23|27396.15
12:22:24|27396.14
12:22:25|27396.14
12:22:26|27397.31
12:22:27|27400.5
12:22:28|27402.46
12:22:29|27406.3
12:22:30|27406.3
12:22:31|27406.3
12:22:32|27406.3
12:22:33|27406.3
12:22:34|27406.3
12:22:35|27406.31
12:22:36|27406.31
12:22:37|27406.31
12:22:38|27406.31
12:22:39|27406.31
12:22:40|27406.31
12:22:41|27406.31
12:22:42|27406.3
12:22:43|27406.3
12:22:44|27406.3
12:22:45|27406.3
12:22:46|27406.3
12:22:47|27406.3
12:22:48|27406.3
12:22:49|27406.3
12:22:50|27406.3
12:22:51|27406.3
12:22:52|27406.3
12:22:54|27406.3
12:22:55|27406.3
12:22:56|27406.3
12:22:58|27406.3
12:22:58|27406.3
12:22:59|27406.3
12:23:00|27406.3
12:23:02|27406.3
12:23:02|27406.3
12:23:03|27406.31
12:23:04|27406.3
12:23:05|27406.3
12:23:07|27406.3
12:23:07|27406.3
12:23:08|27406.17
12:23:09|27406.17
12:23:10|27405.13
12:23:11|27403.16
12:23:12|27403.16
12:23:13|27403.15
12:23:14|27403.15
12:23:15|27403.15
12:23:16|27403.15
12:23:18|27403.15
12:23:18|27403.15
12:23:20|27403.14
12:23:20|27403.14
12:23:21|27403.14
12:23:22|27403.14
12:23:23|27403.14
12:23:25|27403.14
12:23:25|27403.15
12:23:26|27403.15
12:23:27|27403.15
12:23:28|27406.26
12:23:30|27407.13
12:23:30|27407.78
12:23:31|27407.78
12:23:32|27413.46
12:23:33|27413.47
12:23:34|27413.47
12:23:35|27413.47
12:23:36|27415.24
12:23:38|27415.24
12:23:38|27415.24
12:23:40|27415.23
12:23:41|27415.23
12:23:41|27415.23
12:23:42|27415.23
12:23:43|27415.23
12:23:45|27415.23
12:23:46|27415.23
12:23:46|27415.23
12:23:47|27415.23
12:23:49|27415.23
12:23:50|27415.24
12:23:51|27415.24
12:23:51|27415.24
12:23:52|27415.24
12:23:54|27415.25
12:23:55|27415.25
12:23:57|27415.25
12:23:58|27415.25
12:23:58|27415.25
12:23:59|27415.25
12:24:00|27415.31
12:24:01|27415.31
12:24:02|27416.62
12:24:04|27416.62
12:24:05|27416.62
12:24:06|27416.61
12:24:07|27416.62
12:24:08|27416.62
12:24:09|27416.61
12:24:10|27416.61
12:24:11|27416.61
12:24:12|27416.61
12:24:13|27416.61
12:24:14|27416.61
12:24:15|27416.61
12:24:16|27416.61
12:24:17|27416.61
12:24:19|27416.61
12:24:19|27416.61
12:24:21|27416.61
12:24:22|27416.61
12:24:23|27416.61
12:24:24|27414.7
12:24:24|27414.7
12:24:25|27414.7
12:24:27|27414.7
12:24:27|27406.44
12:24:28|27406.44
12:24:30|27406.44
12:24:30|27406.44
12:24:32|27406.44
12:24:33|27406.44
12:24:33|27406.44
12:24:34|27406.44
12:24:35|27406.44
12:24:36|27406.44
12:24:37|27406.44
12:24:38|27405.79
12:24:39|27405.79
12:24:41|27405.79
12:24:41|27405.79
12:24:42|27405.8
12:24:44|27405.8
12:24:44|27405.8
12:24:46|27405.8
12:24:47|27405.8
12:24:48|27405.8
12:24:49|27405.8
12:24:49|27405.8
12:24:51|27405.8
12:24:52|27405.79
12:24:52|27405.79
12:24:53|27405.79
12:24:55|27403.88
12:24:57|27403.87
12:24:57|27403.87
12:24:58|27402.55
12:24:59|27402.55
12:25:00|27402.55
12:25:01|27402.55
12:25:02|27402.55
12:25:03|27402.55
12:25:04|27402.55
12:25:05|27402.55
12:25:06|27402.55
12:25:07|27402.55
12:25:08|27402.55
12:25:09|27402.56
12:25:10|27402.56
12:25:11|27402.56
12:25:12|27402.56
12:25:13|27402.56
12:25:14|27402.56
12:25:15|27402.55
12:25:16|27402.55
12:25:17|27402.56
12:25:18|27402.55
12:25:19|27402.56
12:25:20|27402.56
12:25:21|27402.56
12:25:22|27402.56
12:25:23|27402.56
12:25:24|27402.56
12:25:25|27402.56
12:25:26|27402.56
12:25:27|27402.56
12:25:28|27405.45
12:25:29|27405.46
12:25:30|27405.46
12:25:31|27405.46
12:25:32|27405.46
12:25:33|27408.07
12:25:34|27408.1
12:25:35|27408.1
12:25:36|27410.3
12:25:37|27410.31
12:25:38|27412.3
12:25:39|27412.3
12:25:40|27412.3
12:25:41|27412.3
12:25:42|27412.3
12:25:43|27412.3
12:25:44|27414.76
12:25:45|27414.76
12:25:46|27414.76
12:25:47|27414.76
12:25:48|27414.76
12:25:50|27414.76
12:25:50|27415.45
12:25:51|27415.46
12:25:52|27415.46
12:25:53|27415.46
12:25:54|27416.61
12:25:55|27417.41
12:25:57|27416.46
12:25:58|27414.93
12:25:59|27414.93
12:26:01|27414.93
12:26:02|27414.93
12:26:03|27414.93
12:26:04|27414.93
12:26:04|27414.93
12:26:06|27414.93
12:26:07|27414.93
12:26:08|27414.93
12:26:09|27411.
12:26:10|27408.53
12:26:11|27406.53
12:26:12|27406.53
12:26:12|27406.53
12:26:14|27406.53
12:26:15|27406.53
12:26:16|27406.53
12:26:17|27408.25
12:26:18|27408.25
12:26:19|27408.25
12:26:20|27408.25
12:26:21|27408.25
12:26:21|27408.25
12:26:23|27408.25
12:26:24|27408.25
12:26:25|27408.25
12:26:26|27408.49
12:26:27|27411.24
12:26:28|27411.24
12:26:29|27411.24
12:26:30|27411.23
12:26:31|27406.54
12:26:32|27406.54
12:26:33|27406.54
12:26:34|27406.54
12:26:35|27406.54
12:26:36|27406.54
12:26:37|27409.85
12:26:38|27409.85
12:26:39|27409.85
12:26:39|27409.85
12:26:40|27409.85
12:26:42|27409.85
12:26:43|27409.85
12:26:43|27409.86
12:26:45|27409.86
12:26:45|27409.86
12:26:46|27409.86
12:26:48|27409.86
12:26:49|27409.86
12:26:50|27409.85
12:26:51|27409.86
12:26:52|27409.86
12:26:53|27409.86
12:26:54|27409.86
12:26:55|27414.94
12:26:55|27414.94
12:26:57|27418.2
12:26:59|27418.2
12:27:00|27418.2
12:27:01|27418.2
12:27:02|27418.2
12:27:03|27418.19
12:27:04|27418.2
12:27:05|27418.2
12:27:06|27418.2
12:27:07|27418.2
12:27:08|27419.56
12:27:09|27419.56
12:27:10|27419.55
12:27:11|27419.56
12:27:12|27419.55
12:27:13|27419.55
12:27:14|27419.56
12:27:15|27419.55
12:27:16|27419.55
12:27:17|27419.55
12:27:18|27419.56
12:27:19|27419.56
12:27:20|27419.65
12:27:21|27419.9
12:27:22|27420.
12:27:23|27422.14
12:27:24|27422.14
12:27:25|27422.14
12:27:26|27422.14
12:27:27|27422.14
12:27:28|27423.04
12:27:29|27423.04
12:27:30|27423.04
12:27:31|27423.04
12:27:32|27423.04
12:27:33|27423.04
12:27:34|27423.04
12:27:35|27423.05
12:27:36|27423.05
12:27:37|27423.05
12:27:38|27423.05
12:27:39|27423.05
12:27:40|27422.14
12:27:41|27422.14
12:27:42|27422.13
12:27:43|27422.13
12:27:44|27422.14
12:27:45|27422.14
12:27:46|27422.14
12:27:47|27422.14
12:27:48|27422.14
12:27:49|27421.09
12:27:50|27421.08
12:27:51|27416.67
12:27:52|27416.47
12:27:53|27416.47
12:27:54|27416.47
12:27:55|27416.47
12:27:56|27416.47
12:27:57|27416.45
12:27:58|27416.46
12:27:59|27416.46
12:28:01|27416.46
12:28:01|27416.46
12:28:03|27416.46
12:28:03|27416.48
12:28:05|27416.48
12:28:06|27416.48
12:28:07|27416.48
12:28:08|27416.48
12:28:09|27416.48
12:28:10|27416.48
12:28:11|27416.47
12:28:12|27416.47
12:28:13|27416.69
12:28:14|27423.
12:28:15|27423.
12:28:16|27423.
12:28:16|27423.
12:28:18|27423.
12:28:18|27423.
12:28:20|27423.
12:28:21|27423.
12:28:22|27423.
12:28:23|27423.
12:28:24|27423.
12:28:25|27423.
12:28:26|27423.17
12:28:27|27423.17
12:28:28|27423.17
12:28:29|27423.17
12:28:29|27423.17
12:28:31|27423.17
12:28:32|27423.17
12:28:33|27423.51
12:28:34|27423.57
12:28:35|27423.59
12:28:36|27423.59
12:28:37|27423.59
12:28:38|27423.59
12:28:40|27423.59
12:28:40|27423.59
12:28:41|27423.59
12:28:42|27423.59
12:28:43|27423.59
12:28:44|27423.59
12:28:45|27423.59
12:28:46|27423.58
12:28:47|27423.58
12:28:48|27423.59
12:28:49|27423.59
12:28:50|27423.59
12:28:51|27423.59
12:28:52|27423.59
12:28:53|27423.59
12:28:54|27423.59
12:28:55|27423.59
12:28:56|27423.59
12:28:57|27423.58
12:28:59|27423.58
12:28:59|27423.58
12:29:01|27423.58
12:29:02|27423.58
12:29:03|27423.59
12:29:04|27423.59
12:29:05|27423.59
12:29:06|27423.59
12:29:07|27423.59
12:29:08|27423.6
12:29:09|27423.6
12:29:10|27423.6
12:29:11|27423.6
12:29:12|27423.6
12:29:14|27424.11
12:29:14|27424.11
12:29:15|27424.11
12:29:16|27424.1
12:29:17|27424.11
12:29:18|27424.11
12:29:19|27424.34
12:29:20|27424.34
12:29:21|27424.33
12:29:22|27424.39
12:29:23|27424.39
12:29:24|27424.62
12:29:25|27424.62
12:29:26|27424.62
12:29:27|27424.6
12:29:29|27424.59
12:29:30|27424.59
12:29:31|27420.93
12:29:31|27420.93
12:29:32|27420.45
12:29:33|27417.41
12:29:35|27417.41
12:29:35|27417.41
12:29:37|27417.41
12:29:37|27417.42
12:29:39|27417.41
12:29:40|27417.41
12:29:41|27417.41
12:29:42|27417.41
12:29:42|27417.41
12:29:43|27417.41
12:29:44|27417.41
12:29:45|27417.41
12:29:46|27417.19
12:29:48|27416.94
12:29:48|27416.94
12:29:50|27416.94
12:29:51|27416.94
12:29:51|27416.94
12:29:52|27416.94
12:29:54|27416.94
12:29:54|27416.94
12:29:55|27416.94
12:29:56|27416.94
12:29:57|27416.94
12:29:59|27416.94
12:30:00|27416.94
12:30:01|27416.94
12:30:02|27416.94
12:30:04|27417.29
12:30:05|27417.29
12:30:06|27417.29
12:30:07|27417.28
12:30:08|27417.29
12:30:09|27417.29
12:30:10|27417.28
12:30:11|27417.28
12:30:12|27417.28
12:30:13|27417.28
12:30:14|27417.28
12:30:15|27417.28
12:30:16|27417.28
12:30:17|27417.28
12:30:18|27414.81
12:30:19|27411.62
12:30:20|27411.62
12:30:21|27411.62
12:30:22|27411.62
12:30:23|27411.62
12:30:24|27411.62
12:30:25|27411.62
12:30:26|27411.62
12:30:27|27411.62
12:30:28|27411.62
12:30:29|27411.29
12:30:30|27411.29
12:30:31|27410.
12:30:32|27410.
12:30:33|27408.27
12:30:34|27408.27
12:30:35|27408.26
12:30:36|27408.27
12:30:37|27408.26
12:30:38|27408.27
12:30:39|27408.27
12:30:40|27408.26
12:30:41|27408.26
12:30:42|27408.27
12:30:43|27408.27
12:30:44|27408.27
12:30:45|27408.26
12:30:46|27408.26
12:30:47|27407.14
12:30:48|27407.15
12:30:49|27407.15
12:30:50|27407.15
12:30:51|27407.15
12:30:52|27407.15
12:30:53|27407.15
12:30:54|27407.15
12:30:55|27407.15
12:30:56|27407.15
12:30:57|27407.15
12:30:58|27407.15
12:30:59|27407.15
12:31:00|27407.15
12:31:02|27407.15
12:31:02|27407.15
12:31:04|27407.15
12:31:05|27407.15
12:31:06|27407.15
12:31:08|27407.14
12:31:08|27407.15
12:31:09|27407.15
12:31:10|27407.14
12:31:12|27403.79
12:31:13|27403.8
12:31:13|27403.8
12:31:14|27400.05
12:31:16|27400.02
12:31:17|27401.73
12:31:17|27401.73
12:31:19|27401.73
12:31:20|27401.73
12:31:20|27401.73
12:31:22|27401.73
12:31:23|27401.73
12:31:24|27401.73
12:31:24|27401.73
12:31:25|27401.73
12:31:27|27401.72
12:31:28|27401.72
12:31:29|27401.72
12:31:30|27401.73
12:31:31|27401.73
12:31:32|27401.73
12:31:33|27401.73
12:31:34|27401.73
12:31:35|27401.73
12:31:36|27401.73
12:31:37|27401.72
12:31:38|27401.72
12:31:38|27401.73
12:31:40|27401.72
12:31:40|27401.72
12:31:42|27400.
12:31:42|27399.38
12:31:44|27398.98
12:31:45|27396.11
12:31:46|27396.11
12:31:47|27396.11
12:31:48|27396.11
12:31:49|27396.11
12:31:50|27396.11
12:31:51|27395.62
12:31:52|27395.
12:31:53|27385.57
12:31:54|27385.57
12:31:55|27386.34
12:31:56|27386.34
12:31:57|27386.34
12:31:58|27386.34
12:31:59|27386.34
12:32:00|27386.34
12:32:01|27386.34
12:32:03|27386.34
12:32:04|27386.33
12:32:05|27386.33
12:32:07|27386.33
12:32:07|27386.33
12:32:08|27385.55
12:32:09|27385.55
12:32:10|27385.26
12:32:11|27385.26
12:32:12|27385.25
12:32:13|27382.33
12:32:14|27381.83
12:32:15|27381.83
12:32:16|27381.25
12:32:17|27380.
12:32:18|27378.14
12:32:20|27376.53
12:32:20|27376.53
12:32:21|27376.53
12:32:22|27376.53
12:32:23|27382.08
12:32:24|27382.07
12:32:25|27382.07
12:32:26|27382.07
12:32:27|27378.36
12:32:28|27376.53
12:32:29|27376.53
12:32:30|27376.53
12:32:31|27376.48
12:32:32|27376.48
12:32:33|27376.49
12:32:34|27376.49
12:32:35|27376.48
12:32:36|27376.48
12:32:37|27376.48
12:32:38|27376.24
12:32:39|27376.24
12:32:40|27375.87
12:32:41|27375.87
12:32:42|27375.87
12:32:43|27375.59
12:32:44|27375.59
12:32:45|27375.01
12:32:46|27375.01
12:32:47|27375.01
12:32:48|27375.
12:32:49|27374.6
12:32:50|27374.39
12:32:51|27374.39
12:32:52|27370.
12:32:53|27370.01
12:32:54|27370.01
12:32:55|27370.85
12:32:56|27372.
12:32:57|27372.
12:32:58|27368.81
12:32:59|27368.45
12:33:01|27368.32
12:33:02|27368.27
12:33:03|27368.27
12:33:04|27368.22
12:33:05|27368.22
12:33:06|27368.22
12:33:07|27368.22
12:33:08|27368.21
12:33:10|27368.58
12:33:10|27368.58
12:33:11|27370.
12:33:12|27370.24
12:33:13|27370.24
12:33:14|27371.37
12:33:15|27371.37
12:33:16|27371.37
12:33:17|27371.37
12:33:18|27371.37
12:33:19|27371.37
12:33:20|27371.37
12:33:21|27371.36
12:33:22|27371.37
12:33:23|27371.37
12:33:24|27371.37
12:33:25|27371.37
12:33:26|27371.36
12:33:27|27371.36
12:33:28|27371.37
12:33:29|27366.31
12:33:30|27366.1
12:33:31|27367.71
12:33:32|27367.71
12:33:33|27370.67
12:33:34|27370.87
12:33:35|27370.87
12:33:36|27370.87
12:33:37|27373.31
12:33:38|27373.31
12:33:39|27373.31
12:33:40|27373.31
12:33:41|27373.3
12:33:42|27373.31
12:33:43|27373.31
12:33:44|27373.31
12:33:45|27373.31
12:33:46|27373.31
12:33:47|27373.31
12:33:48|27373.31
12:33:49|27373.31
12:33:50|27373.31
12:33:51|27373.31
12:33:52|27373.31
12:33:53|27373.31
12:33:54|27375.3
12:33:55|27375.29
12:33:56|27375.29
12:33:57|27376.43
12:33:58|27376.43
12:33:59|27378.55
12:34:00|27378.55
12:34:01|27380.
12:34:02|27381.23
12:34:03|27381.23
12:34:04|27378.56
12:34:05|27378.56
12:34:06|27378.56
12:34:07|27378.56
12:34:08|27378.56
12:34:09|27378.55
12:34:10|27378.55
12:34:11|27378.55
12:34:13|27378.56
12:34:13|27378.55
12:34:14|27370.36
12:34:15|27370.36
12:34:16|27369.14
12:34:17|27365.74
12:34:18|27365.74
12:34:19|27365.74
12:34:20|27365.74
12:34:21|27365.75
12:34:22|27365.75
12:34:23|27365.75
12:34:24|27368.6
12:34:25|27368.59
12:34:26|27368.59
12:34:27|27368.59
12:34:28|27368.59
12:34:29|27368.59
12:34:30|27365.75
12:34:31|27365.75
12:34:32|27365.75
12:34:33|27365.75
12:34:34|27365.75
12:34:35|27365.74
12:34:36|27365.74
12:34:37|27365.74
12:34:38|27365.74
12:34:39|27365.75
12:34:40|27365.75
12:34:41|27366.39
12:34:42|27368.2
12:34:43|27368.2
12:34:44|27368.2
12:34:45|27368.2
12:34:46|27368.2
12:34:47|27368.2
12:34:48|27368.2
12:34:49|27368.2
12:34:50|27368.2
12:34:51|27368.2
12:34:52|27368.2
12:34:54|27368.2
12:34:54|27368.2
12:34:55|27368.2
12:34:56|27368.2
12:34:57|27368.2
12:34:58|27368.2
12:34:59|27368.2
12:35:00|27368.2
12:35:01|27368.2
12:35:02|27368.2
12:35:03|27368.21
12:35:05|27368.21
12:35:06|27368.21
12:35:07|27368.21
12:35:08|27368.21
12:35:09|27368.21
12:35:11|27368.21
12:35:11|27368.21
12:35:12|27368.21
12:35:13|27368.21
12:35:14|27368.21
12:35:15|27368.21
12:35:16|27368.21
12:35:17|27368.21
12:35:18|27368.21
12:35:19|27368.21
12:35:20|27368.2
12:35:21|27368.2
12:35:22|27368.2
12:35:23|27368.2
12:35:24|27368.2
12:35:25|27368.2
12:35:26|27368.2
12:35:27|27368.2
12:35:28|27368.2
12:35:29|27368.2
12:35:30|27368.2
12:35:31|27368.2
12:35:32|27368.2
12:35:33|27368.2
12:35:34|27368.2
12:35:35|27368.2
12:35:36|27368.2
12:35:37|27368.2
12:35:38|27368.2
12:35:39|27368.2
12:35:40|27368.2
12:35:41|27368.2
12:35:42|27367.46
12:35:43|27367.46
12:35:44|27369.18
12:35:46|27373.58
12:35:46|27373.58
12:35:47|27373.58
12:35:48|27373.59
12:35:49|27375.96
12:35:50|27378.51
12:35:51|27378.51
12:35:52|27378.51
12:35:53|27381.68
12:35:54|27381.68
12:35:55|27381.67
12:35:56|27381.67
12:35:57|27381.67
12:35:58|27381.67
12:35:59|27381.67
12:36:00|27381.67
12:36:01|27379.99
12:36:02|27379.99
12:36:03|27379.99
12:36:04|27379.98
12:36:06|27379.98
12:36:07|27379.98
12:36:08|27379.98
12:36:09|27379.98
12:36:10|27379.98
12:36:11|27383.41
12:36:12|27383.41
12:36:13|27384.49
12:36:14|27384.49
12:36:15|27384.5
12:36:16|27384.5
12:36:17|27384.5
12:36:18|27384.5
12:36:19|27384.5
12:36:20|27384.5
12:36:22|27384.49
12:36:22|27384.49
12:36:23|27384.49
12:36:24|27384.49
12:36:25|27384.49
12:36:27|27384.49
12:36:27|27384.49
12:36:28|27384.49
12:36:29|27384.49
12:36:30|27384.5
12:36:32|27384.5
12:36:33|27384.5
12:36:33|27384.5
12:36:34|27384.5
12:36:35|27384.5
12:36:37|27384.49
12:36:37|27384.5
12:36:39|27384.5
12:36:39|27384.5
12:36:40|27384.49
12:36:42|27384.5
12:36:43|27384.49
12:36:44|27384.5
12:36:44|27384.5
12:36:46|27384.5
12:36:47|27384.5
12:36:47|27384.5
12:36:49|27384.5
12:36:50|27384.5
12:36:51|27384.5
12:36:52|27389.99
12:36:53|27389.99
12:36:54|27389.99
12:36:55|27389.99
12:36:56|27389.99
12:36:57|27389.34
12:36:58|27389.34
12:36:59|27389.34
12:36:59|27389.33
12:37:01|27389.34
12:37:02|27389.34
12:37:03|27389.34
12:37:04|27389.33
12:37:05|27389.34
12:37:05|27389.34
12:37:07|27389.34
12:37:08|27389.34
12:37:10|27389.33
12:37:10|27389.33
12:37:12|27389.33
12:37:12|27389.57
12:37:14|27391.73
12:37:15|27393.94
12:37:15|27393.94
12:37:16|27393.94
12:37:17|27393.94
12:37:18|27393.94
12:37:20|27393.94
12:37:21|27393.94
12:37:21|27393.94
12:37:23|27393.96
12:37:23|27393.96
12:37:25|27393.96
12:37:25|27393.96
12:37:26|27394.
12:37:27|27394.
12:37:29|27394.
12:37:30|27394.
12:37:30|27394.
12:37:32|27394.01
12:37:32|27394.01
12:37:33|27394.01
12:37:34|27394.01
12:37:36|27394.01
12:37:37|27394.01
12:37:38|27394.01
12:37:38|27394.01
12:37:39|27394.01
12:37:40|27394.01
12:37:41|27394.01
12:37:42|27395.15
12:37:44|27395.15
12:37:44|27395.15
12:37:46|27397.08
12:37:46|27397.08
12:37:47|27397.08
12:37:48|27398.11
12:37:49|27400.
12:37:50|27400.
12:37:51|27400.
12:37:52|27400.
12:37:54|27400.
12:37:54|27400.
12:37:56|27401.11
12:37:57|27401.11
12:37:57|27401.11
12:37:59|27401.11
12:37:59|27401.1
12:38:01|27401.11
12:38:01|27403.13
12:38:02|27403.14
12:38:03|27403.49
12:38:05|27403.49
12:38:05|27403.49
12:38:07|27403.49
12:38:08|27403.48
12:38:09|27403.48
12:38:10|27403.48
12:38:11|27403.48
12:38:12|27401.54
12:38:13|27397.08
12:38:14|27397.08
12:38:15|27397.07
12:38:16|27397.07
12:38:17|27397.07
12:38:17|27397.07
12:38:19|27397.07
12:38:20|27397.08
12:38:21|27397.07
12:38:22|27397.08
12:38:23|27397.08
12:38:23|27397.08
12:38:24|27397.08
12:38:26|27397.08
12:38:27|27397.08
12:38:28|27397.08
12:38:29|27397.07
12:38:30|27397.07
12:38:31|27397.08
12:38:32|27396.42
12:38:33|27395.12
12:38:34|27395.13
12:38:34|27395.13
12:38:35|27395.13
12:38:37|27395.12
12:38:38|27395.12
12:38:39|27395.12
12:38:40|27395.12
12:38:41|27395.12
12:38:42|27395.12
12:38:43|27395.13
12:38:44|27396.46
12:38:45|27397.08
12:38:46|27397.08
12:38:47|27398.45
12:38:48|27398.45
12:38:49|27398.45
12:38:50|27398.45
12:38:51|27398.45
12:38:52|27398.45
12:38:52|27398.45
12:38:54|27398.45
12:38:55|27398.45
12:38:56|27398.45
12:38:57|27398.44
12:38:58|27398.44
12:38:59|27398.44
12:39:00|27398.45
12:39:01|27398.45
12:39:02|27398.45
12:39:03|27398.45
12:39:03|27398.45
12:39:05|27398.45
12:39:05|27398.45
12:39:06|27398.45
12:39:08|27398.45
12:39:09|27398.45
12:39:11|27398.45
12:39:11|27398.44
12:39:13|27398.44
12:39:13|27398.45
12:39:15|27398.44
12:39:16|27398.45
12:39:16|27398.45
12:39:18|27398.45
12:39:19|27398.45
12:39:20|27398.45
12:39:21|27398.45
12:39:22|27398.45
12:39:23|27398.45
12:39:23|27398.45
12:39:24|27398.45
12:39:26|27400.59
12:39:26|27400.59
12:39:27|27400.66
12:39:28|27400.66
12:39:29|27400.66
12:39:30|27400.66
12:39:32|27400.66
12:39:33|27400.66
12:39:34|27400.66
12:39:35|27400.65
12:39:36|27400.65
12:39:37|27400.65
12:39:38|27400.66
12:39:39|27400.66
12:39:40|27400.66
12:39:41|27400.66
12:39:42|27400.65
12:39:43|27400.66
12:39:44|27400.66
12:39:45|27400.66
12:39:46|27400.66
12:39:47|27400.66
12:39:48|27400.65
12:39:49|27400.65
12:39:50|27400.66
12:39:51|27400.66
12:39:53|27400.66
12:39:53|27401.
12:39:55|27401.
12:39:56|27401.
12:39:57|27400.99
12:39:58|27400.99
12:39:59|27400.99
12:40:00|27401.
12:40:01|27401.
12:40:01|27401.
12:40:03|27401.
12:40:04|27401.
12:40:05|27401.
12:40:06|27401.
12:40:06|27401.
12:40:08|27400.99
12:40:09|27400.99
12:40:10|27401.
12:40:11|27401.
12:40:12|27400.99
12:40:13|27400.99
12:40:14|27400.99
12:40:15|27400.99
12:40:16|27400.99
12:40:16|27401.
12:40:18|27401.
12:40:19|27401.
12:40:20|27401.
12:40:21|27401.
12:40:22|27401.
12:40:23|27401.
12:40:24|27401.
12:40:25|27401.
12:40:26|27401.
12:40:27|27401.
12:40:28|27401.
12:40:28|27401.
12:40:30|27400.99
12:40:31|27401.
12:40:32|27401.
12:40:33|27401.
12:40:34|27401.
12:40:34|27400.99
12:40:36|27401.
12:40:37|27401.
12:40:38|27403.99
12:40:38|27405.09
12:40:39|27406.54
12:40:41|27406.54
12:40:42|27406.53
12:40:43|27406.53
12:40:44|27406.53
12:40:44|27406.53
12:40:46|27406.53
12:40:47|27406.53
12:40:48|27406.53
12:40:49|27406.53
12:40:50|27406.54
12:40:50|27406.54
12:40:52|27408.19
12:40:53|27408.18
12:40:54|27408.18
12:40:55|27408.18
12:40:55|27408.18
12:40:56|27408.19
12:40:58|27408.19
12:40:59|27408.19
12:41:00|27408.19
12:41:01|27408.19
12:41:02|27408.19
12:41:03|27408.19
12:41:03|27408.18
12:41:04|27405.07
12:41:06|27405.07
12:41:07|27404.37
12:41:08|27404.37
12:41:09|27404.37
12:41:10|27404.37
12:41:11|27404.37
12:41:12|27404.37
12:41:13|27404.37
12:41:15|27404.37
12:41:15|27404.38
12:41:16|27404.38
12:41:17|27404.38
12:41:18|27404.38
12:41:19|27404.37
12:41:20|27404.37
12:41:21|27404.37
12:41:22|27404.37
12:41:23|27404.38
12:41:24|27404.38
12:41:25|27404.37
12:41:26|27404.37
12:41:27|27404.37
12:41:28|27404.37
12:41:29|27404.37
12:41:30|27404.37
12:41:31|27404.37
12:41:32|27402.09
12:41:33|27400.99
12:41:34|27400.
12:41:35|27398.23
12:41:36|27398.23
12:41:37|27398.22
12:41:38|27398.22
12:41:39|27398.23
12:41:40|27398.23
12:41:41|27398.23
12:41:42|27398.23
12:41:43|27398.23
12:41:44|27398.23
12:41:45|27398.23
12:41:46|27398.23
12:41:47|27398.23
12:41:48|27398.23
12:41:49|27398.23
12:41:50|27398.23
12:41:51|27398.23
12:41:52|27398.23
12:41:53|27398.23
12:41:54|27398.23
12:41:55|27398.23
12:41:56|27398.23
12:41:57|27398.23
12:41:58|27398.23
12:41:59|27398.23
12:42:00|27398.23
12:42:01|27398.23
12:42:02|27398.23
12:42:03|27398.23
12:42:04|27398.23
12:42:05|27398.23
12:42:06|27398.23
12:42:07|27396.27
12:42:08|27393.93
12:42:09|27391.23
12:42:11|27390.
12:42:12|27388.04
12:42:13|27388.04
12:42:14|27388.04
12:42:15|27388.04
12:42:16|27388.04
12:42:17|27388.05
12:42:18|27388.04
12:42:19|27388.04
12:42:19|27388.05
12:42:21|27388.05
12:42:22|27388.05
12:42:23|27388.05
12:42:24|27388.05
12:42:25|27388.05
12:42:26|27388.05
12:42:27|27388.05
12:42:28|27388.05
12:42:29|27388.05
12:42:29|27388.05
12:42:31|27388.05
12:42:31|27388.05
12:42:33|27388.05
12:42:34|27388.05
12:42:34|27388.05
12:42:36|27388.05
12:42:37|27388.05
12:42:38|27388.05
12:42:39|27388.05
12:42:40|27388.05
12:42:41|27388.05
12:42:42|27388.05
12:42:43|27388.05
12:42:44|27388.05
12:42:44|27388.92
12:42:46|27389.57
12:42:47|27389.57
12:42:48|27389.57
12:42:49|27389.57
12:42:50|27389.57
12:42:51|27389.57
12:42:52|27389.56
12:42:53|27389.56
12:42:54|27389.57
12:42:55|27389.57
12:42:55|27389.57
12:42:57|27389.57
12:42:57|27389.57
12:42:58|27389.57
12:43:00|27389.57
12:43:01|27389.57
12:43:02|27389.56
12:43:03|27389.56
12:43:03|27389.57
12:43:04|27389.57
12:43:06|27388.07
12:43:07|27388.07
12:43:08|27388.07
12:43:09|27388.06
12:43:10|27384.85
12:43:10|27384.5
12:43:12|27383.5
12:43:13|27383.5
12:43:14|27382.58
12:43:15|27382.58
12:43:17|27382.58
12:43:17|27381.7
12:43:18|27381.69
12:43:19|27381.37
12:43:21|27381.37
12:43:22|27381.37
12:43:22|27380.94
12:43:24|27380.94
12:43:25|27380.94
12:43:26|27380.86
12:43:27|27380.85
12:43:28|27380.85
12:43:29|27380.86
12:43:30|27380.86
12:43:30|27380.85
12:43:31|27380.85
12:43:33|27380.85
12:43:34|27380.85
12:43:34|27380.85
12:43:35|27380.85
12:43:36|27380.85
12:43:37|27380.85
12:43:38|27380.86
12:43:39|27380.86
12:43:41|27380.86
12:43:41|27380.86
12:43:42|27380.86
12:43:43|27380.86
12:43:44|27380.86
12:43:46|27380.86
12:43:47|27380.86
12:43:48|27380.86
12:43:48|27380.86
12:43:49|27380.85
12:43:50|27380.85
12:43:52|27380.95
12:43:52|27380.95
12:43:54|27381.17
12:43:54|27381.17
12:43:55|27389.89
12:43:56|27389.89
12:43:58|27389.89
12:43:59|27389.89
12:43:59|27389.89
12:44:00|27389.89
12:44:01|27389.85
12:44:02|27389.85
12:44:04|27388.06
12:44:04|27388.06
12:44:05|27388.06
12:44:07|27388.06
12:44:07|27388.05
12:44:09|27384.11
12:44:09|27380.75
12:44:10|27380.42
12:44:11|27380.08
12:44:13|27380.01
12:44:14|27380.02
12:44:15|27380.02
12:44:16|27380.01
12:44:17|27380.01
12:44:18|27380.01
12:44:19|27380.01
12:44:20|27380.01
12:44:21|27379.32
12:44:22|27379.32
12:44:23|27378.08
12:44:24|27378.08
12:44:25|27378.06
12:44:26|27378.06
12:44:27|27378.06
12:44:28|27378.06
12:44:29|27378.06
12:44:30|27378.06
12:44:31|27377.99
12:44:32|27377.99
12:44:33|27378.
12:44:34|27378.
12:44:35|27378.
12:44:36|27378.09
12:44:37|27378.09
12:44:38|27378.09
12:44:39|27378.09
12:44:40|27378.09
12:44:41|27378.09
12:44:42|27378.09
12:44:43|27379.31
12:44:44|27379.32
12:44:45|27379.31
12:44:46|27379.31
12:44:47|27379.31
12:44:48|27379.31
12:44:49|27379.31
12:44:50|27379.31
12:44:51|27379.31
12:44:52|27379.31
12:44:53|27379.31
12:44:54|27379.32
12:44:55|27379.32
12:44:56|27379.32
12:44:57|27379.32
12:44:58|27379.32
12:44:59|27379.32
12:45:00|27379.32
12:45:01|27379.32
12:45:02|27379.32
12:45:03|27379.32
12:45:04|27379.32
12:45:05|27379.32
12:45:06|27381.68
12:45:07|27385.9
12:45:08|27385.9
12:45:09|27385.9
12:45:10|27385.9
12:45:11|27385.9
12:45:13|27385.9
12:45:14|27385.9
12:45:15|27385.9
12:45:16|27385.9
12:45:17|27385.9
12:45:18|27385.9
12:45:19|27385.9
12:45:20|27385.9
12:45:21|27385.9
12:45:22|27385.9
12:45:23|27385.9
12:45:25|27388.95
12:45:25|27388.95
12:45:26|27388.95
12:45:27|27388.95
12:45:28|27388.96
12:45:29|27388.96
12:45:30|27388.96
12:45:31|27388.96
12:45:32|27388.96
12:45:33|27388.96
12:45:34|27388.96
12:45:36|27388.96
12:45:37|27388.96
12:45:38|27388.96
12:45:39|27388.96
12:45:40|27388.95
12:45:41|27388.95
12:45:42|27388.95
12:45:43|27388.96
12:45:44|27388.96
12:45:45|27388.96
12:45:46|27388.96
12:45:47|27388.96
12:45:47|27388.96
12:45:49|27388.96
12:45:49|27388.95
12:45:51|27388.95
12:45:52|27388.95
12:45:53|27388.95
12:45:54|27388.95
12:45:55|27388.95
12:45:56|27388.96
12:45:57|27388.96
12:45:58|27388.96
12:45:59|27388.95
12:46:00|27388.95
12:46:00|27388.95
12:46:02|27387.31
12:46:02|27381.61
12:46:03|27379.81
12:46:05|27379.81
12:46:05|27379.81
12:46:07|27379.82
12:46:08|27379.82
12:46:08|27379.82
12:46:09|27379.82
12:46:10|27379.82
12:46:12|27379.81
12:46:13|27379.81
12:46:14|27379.81
12:46:15|27378.06
12:46:17|27377.66
12:46:17|27377.66
12:46:19|27376.76
12:46:20|27376.76
12:46:21|27376.76
12:46:22|27376.75
12:46:23|27376.7
12:46:23|27375.93
12:46:25|27375.93
12:46:25|27375.93
12:46:26|27375.93
12:46:27|27374.53
12:46:29|27374.53
12:46:29|27374.53
12:46:30|27374.52
12:46:32|27374.53
12:46:33|27374.52
12:46:33|27374.52
12:46:35|27374.52
12:46:36|27374.52
12:46:37|27374.52
12:46:38|27374.52
12:46:39|27374.52
12:46:40|27374.73
12:46:41|27375.62
12:46:42|27375.61
12:46:43|27377.93
12:46:44|27377.93
12:46:45|27377.93
12:46:46|27377.93
12:46:47|27375.72
12:46:48|27375.72
12:46:49|27375.71
12:46:50|27375.72
12:46:51|27375.72
12:46:52|27375.71
12:46:53|27375.72
12:46:54|27375.72
12:46:55|27375.72
12:46:56|27375.72
12:46:57|27375.72
12:46:58|27375.72
12:46:59|27375.72
12:47:00|27375.72
12:47:01|27375.72
12:47:02|27375.72
12:47:03|27375.72
12:47:04|27375.72
12:47:05|27375.72
12:47:06|27375.72
12:47:07|27375.72
12:47:08|27375.72
12:47:09|27375.72
12:47:10|27375.75
12:47:11|27375.75
12:47:12|27375.75
12:47:13|27379.17
12:47:14|27382.52
12:47:15|27382.52
12:47:17|27382.74
12:47:18|27382.86
12:47:19|27384.43
12:47:20|27384.43
12:47:21|27384.43
12:47:22|27384.43
12:47:24|27384.43
12:47:25|27384.43
12:47:25|27384.43
12:47:27|27384.43
12:47:28|27384.43
12:47:29|27384.43
12:47:30|27384.6
12:47:31|27388.67
12:47:32|27389.43
12:47:33|27389.43
12:47:34|27389.43
12:47:35|27389.43
12:47:36|27389.43
12:47:37|27389.43
12:47:38|27389.43
12:47:39|27389.43
12:47:40|27389.43
12:47:41|27389.43
12:47:42|27389.42
12:47:43|27389.42
12:47:44|27389.42
12:47:45|27389.42
12:47:46|27389.42
12:47:47|27389.42
12:47:48|27389.42
12:47:49|27389.42
12:47:50|27389.42
12:47:51|27389.42
12:47:52|27389.43
12:47:53|27389.43
12:47:54|27389.43
12:47:55|27389.43
12:47:56|27389.43
12:47:57|27389.43
12:47:58|27389.43
12:47:59|27389.43
12:48:00|27389.42
12:48:01|27389.42
12:48:02|27389.42
12:48:03|27389.43
12:48:04|27387.02
12:48:06|27387.02
12:48:07|27387.02
12:48:07|27387.02
12:48:08|27384.82
12:48:09|27384.82
12:48:10|27384.83
12:48:11|27384.82
12:48:12|27384.82
12:48:13|27384.83
12:48:14|27384.83
12:48:15|27385.87
12:48:17|27385.87
12:48:18|27385.86
12:48:19|27385.86
12:48:20|27385.86
12:48:21|27385.86
12:48:22|27385.87
12:48:23|27387.75
12:48:24|27387.75
12:48:25|27387.75
12:48:26|27387.75
12:48:27|27388.05
12:48:28|27388.06
12:48:29|27388.06
12:48:30|27388.05
12:48:31|27388.05
12:48:32|27388.06
12:48:33|27388.06
12:48:34|27388.06
12:48:35|27388.06
12:48:36|27388.06
12:48:37|27385.05
12:48:38|27385.06
12:48:39|27385.06
12:48:40|27385.06
12:48:41|27385.06
12:48:42|27385.06
12:48:43|27385.05
12:48:45|27385.05
12:48:46|27385.05
12:48:46|27385.06
12:48:48|27385.05
12:48:48|27385.06
12:48:49|27385.06
12:48:50|27385.06
12:48:52|27385.05
12:48:53|27385.05
12:48:54|27385.05
12:48:54|27385.05
12:48:55|27385.05
12:48:56|27385.05
12:48:58|27385.05
12:48:59|27385.05
12:48:59|27385.05
12:49:00|27385.05
12:49:01|27385.05
12:49:03|27385.06
12:49:03|27385.06
12:49:05|27385.06
12:49:05|27385.05
12:49:06|27385.05
12:49:08|27385.06
12:49:08|27384.94
12:49:09|27384.94
12:49:10|27379.88
12:49:11|27379.82
12:49:12|27379.82
12:49:13|27379.82
12:49:14|27379.82
12:49:15|27379.82
12:49:16|27379.82
12:49:18|27379.74
12:49:19|27379.73
12:49:20|27379.73
12:49:22|27379.73
12:49:22|27379.57
12:49:24|27379.57
12:49:25|27379.57
12:49:26|27379.57
12:49:26|27379.57
12:49:28|27379.57
12:49:29|27379.58
12:49:29|27379.58
12:49:30|27379.58
12:49:31|27379.58
12:49:33|27379.58
12:49:34|27379.58
12:49:34|27379.58
12:49:36|27379.59
12:49:37|27380.78
12:49:38|27385.24
12:49:39|27385.24
12:49:40|27385.24
12:49:41|27385.24
12:49:42|27385.24
12:49:43|27385.24
12:49:44|27385.23
12:49:45|27385.23
12:49:46|27385.23
12:49:47|27385.23
12:49:48|27385.24
12:49:50|27385.24
12:49:50|27385.24
12:49:51|27385.24
12:49:52|27385.24
12:49:53|27385.23
12:49:54|27385.8
12:49:55|27385.8
12:49:56|27389.43
12:49:57|27389.43
12:49:58|27389.43
12:49:59|27389.43
12:50:00|27389.43
12:50:01|27389.43
12:50:02|27389.44
12:50:03|27389.44
12:50:04|27389.44
12:50:05|27389.44
12:50:06|27389.44
12:50:07|27389.43
12:50:08|27389.43
12:50:09|27389.43
12:50:10|27389.43
12:50:11|27389.43
12:50:13|27389.43
12:50:13|27389.43
12:50:14|27389.43
12:50:15|27389.43
12:50:16|27389.43
12:50:17|27389.43
12:50:19|27389.43
12:50:20|27389.43
12:50:21|27389.43
12:50:22|27390.
12:50:23|27392.8
12:50:24|27392.8
12:50:26|27392.8
12:50:26|27392.8
12:50:27|27392.8
12:50:29|27392.8
12:50:29|27392.8
12:50:31|27392.8
12:50:32|27392.8
12:50:33|27392.8
12:50:34|27392.8
12:50:34|27392.8
12:50:35|27392.8
12:50:36|27392.8
12:50:38|27392.8
12:50:38|27392.8
12:50:39|27392.8
12:50:40|27392.8
12:50:41|27392.8
12:50:42|27392.8
12:50:43|27392.8
12:50:45|27392.79
12:50:46|27391.15
12:50:46|27388.07
12:50:48|27388.07
12:50:48|27388.07
12:50:49|27388.07
12:50:50|27388.07
12:50:52|27388.07
12:50:53|27388.07
12:50:54|27388.07
12:50:54|27388.07
12:50:56|27388.07
12:50:57|27388.07
12:50:58|27388.06
12:50:59|27387.73
12:51:00|27387.74
12:51:00|27387.73
12:51:02|27387.74
12:51:02|27387.74
12:51:04|27387.74
12:51:05|27387.74
12:51:06|27387.74
12:51:07|27387.74
12:51:08|27387.74
12:51:09|27387.73
12:51:10|27387.73
12:51:11|27387.73
12:51:12|27387.73
12:51:13|27387.73
12:51:14|27387.73
12:51:15|27387.73
12:51:16|27387.74
12:51:17|27387.74
12:51:18|27387.73
12:51:19|27381.44
12:51:21|27381.43
12:51:21|27381.41
12:51:22|27381.41
12:51:23|27381.41
12:51:24|27381.41
12:51:25|27381.41
12:51:27|27381.4
12:51:28|27381.4
12:51:29|27380.
12:51:29|27378.92
12:51:30|27378.92
12:51:32|27377.16
12:51:33|27377.16
12:51:33|27377.17
12:51:34|27377.17
12:51:36|27377.17
12:51:36|27377.17
12:51:37|27377.17
12:51:39|27377.17
12:51:40|27377.17
12:51:40|27377.17
12:51:41|27377.17
12:51:42|27377.17
12:51:44|27377.17
12:51:44|27377.17
12:51:45|27377.17
12:51:46|27377.17
12:51:47|27377.17
12:51:48|27377.17
12:51:49|27377.17
12:51:51|27377.17
12:51:51|27377.16
12:51:53|27377.33
12:51:54|27378.98
12:51:55|27378.98
12:51:55|27378.98
12:51:57|27378.97
12:51:58|27378.97
12:51:59|27378.97
12:51:59|27378.97
12:52:00|27378.97
12:52:01|27378.97
12:52:03|27378.97
12:52:03|27378.98
12:52:04|27378.98
12:52:05|27378.98
12:52:06|27378.98
12:52:07|27378.98
12:52:09|27378.98
12:52:09|27378.98
12:52:10|27378.98
12:52:12|27378.97
12:52:12|27378.97
12:52:13|27378.93
12:52:14|27378.93
12:52:15|27378.93
12:52:17|27374.7
12:52:17|27374.7
12:52:18|27374.7
12:52:19|27374.7
12:52:21|27374.71
12:52:22|27374.71
12:52:23|27374.71
12:52:24|27374.71
12:52:25|27374.71
12:52:26|27374.71
12:52:27|27374.71
12:52:28|27374.71
12:52:29|27374.7
12:52:30|27374.7
12:52:32|27374.7
12:52:33|27374.7
12:52:34|27374.7
12:52:35|27374.71
12:52:35|27374.71
12:52:37|27374.71
12:52:38|27374.71
12:52:39|27374.71
12:52:39|27374.71
12:52:41|27374.71
12:52:42|27374.71
12:52:43|27374.44
12:52:43|27374.44
12:52:45|27374.44
12:52:46|27374.44
12:52:46|27374.44
12:52:48|27374.44
12:52:48|27374.44
12:52:49|27374.44
12:52:51|27374.44
12:52:51|27374.44
12:52:53|27374.44
12:52:54|27374.44
12:52:54|27374.44
12:52:55|27374.43
12:52:56|27374.43
12:52:57|27374.43
12:52:59|27374.43
12:52:59|27374.44
12:53:01|27374.44
12:53:02|27374.43
12:53:03|27374.43
12:53:04|27374.44
12:53:05|27374.43
12:53:06|27374.44
12:53:06|27374.44
12:53:07|27374.43
12:53:08|27374.43
12:53:09|27374.43
12:53:11|27374.43
12:53:12|27374.43
12:53:13|27374.43
12:53:14|27374.43
12:53:15|27374.43
12:53:16|27374.35
12:53:17|27374.35
12:53:18|27374.32
12:53:19|27374.32
12:53:20|27372.17
12:53:21|27370.19
12:53:22|27370.19
12:53:24|27370.19
12:53:24|27370.19
12:53:25|27370.18
12:53:26|27370.
12:53:27|27369.44
12:53:28|27369.12
12:53:29|27368.74
12:53:30|27368.74
12:53:31|27368.74
12:53:32|27368.74
12:53:33|27368.74
12:53:34|27368.74
12:53:35|27368.74
12:53:36|27368.74
12:53:37|27368.74
12:53:38|27368.75
12:53:39|27368.75
12:53:40|27367.53
12:53:41|27367.23
12:53:42|27367.23
12:53:43|27366.47
12:53:44|27366.47
12:53:45|27366.47
12:53:46|27366.47
12:53:47|27366.47
12:53:48|27366.47
12:53:49|27366.47
12:53:50|27366.47
12:53:51|27366.47
12:53:52|27366.47
12:53:53|27366.47
12:53:54|27366.47
12:53:56|27366.47
12:53:56|27366.47
12:53:57|27366.47
12:53:58|27366.47
12:54:00|27369.38
12:54:01|27369.66
12:54:02|27369.66
12:54:03|27369.66
12:54:04|27369.67
12:54:05|27369.67
12:54:05|27369.67
12:54:07|27368.98
12:54:08|27368.98
12:54:09|27366.47
12:54:10|27366.47
12:54:11|27366.46
12:54:12|27366.46
12:54:13|27366.36
12:54:14|27366.36
12:54:15|27366.31
12:54:16|27366.32
12:54:17|27366.32
12:54:18|27366.32
12:54:18|27366.32
12:54:19|27366.32
12:54:21|27365.
12:54:22|27364.22
12:54:23|27363.83
12:54:25|27361.97
12:54:26|27361.97
12:54:27|27361.98
12:54:28|27361.98
12:54:29|27361.98
12:54:30|27361.98
12:54:31|27361.98
12:54:32|27361.98
12:54:33|27364.73
12:54:34|27364.73
12:54:35|27364.73
12:54:36|27364.73
12:54:37|27366.38
12:54:38|27371.63
12:54:39|27371.63
12:54:40|27371.63
12:54:41|27371.63
12:54:42|27371.63
12:54:43|27371.63
12:54:44|27371.64
12:54:45|27371.64
12:54:46|27371.64
12:54:47|27371.64
12:54:48|27368.69
12:54:49|27368.69
12:54:50|27368.69
12:54:51|27368.69
12:54:52|27368.69
12:54:53|27368.68
12:54:54|27368.69
12:54:54|27368.69
12:54:55|27368.68
12:54:56|27368.68
12:54:58|27368.68
12:54:59|27368.68
12:54:59|27368.68
12:55:01|27368.68
12:55:02|27368.68
12:55:03|27368.68
12:55:04|27367.04
12:55:05|27367.04
12:55:06|27367.04
12:55:07|27367.04
12:55:08|27367.04
12:55:09|27367.04
12:55:10|27367.04
12:55:11|27367.04
12:55:12|27365.5
12:55:13|27365.5
12:55:14|27365.5
12:55:15|27365.51
12:55:16|27365.51
12:55:17|27365.51
12:55:18|27365.51
12:55:19|27365.51
12:55:20|27365.51
12:55:21|27365.5
12:55:22|27365.5
12:55:23|27365.5
12:55:24|27365.5
12:55:26|27365.5
12:55:26|27365.5
12:55:27|27364.55
12:55:29|27364.55
12:55:30|27364.55
12:55:31|27364.55
12:55:32|27364.56
12:55:33|27365.51
12:55:34|27365.51
12:55:35|27365.51
12:55:35|27365.51
12:55:37|27365.51
12:55:38|27365.51
12:55:38|27365.51
12:55:40|27365.51
12:55:40|27365.51
12:55:41|27365.51
12:55:42|27365.51
12:55:43|27366.68
12:55:44|27366.68
12:55:46|27366.68
12:55:46|27366.92
12:55:48|27368.15
12:55:48|27368.68
12:55:50|27368.68
12:55:50|27368.68
12:55:51|27370.63
12:55:53|27372.8
12:55:54|27372.8
12:55:54|27372.8
12:55:55|27372.8
12:55:57|27372.8
12:55:57|27372.8
12:55:59|27373.81
12:55:59|27373.81
12:56:01|27373.81
12:56:01|27374.49
12:56:03|27374.49
12:56:04|27374.49
12:56:05|27374.48
12:56:06|27374.49
12:56:07|27374.49
12:56:07|27374.49
12:56:09|27374.49
12:56:09|27374.49
12:56:10|27374.49
12:56:11|27374.49
12:56:12|27374.49
12:56:13|27374.48
12:56:14|27374.48
12:56:15|27374.48
12:56:17|27374.48
12:56:17|27374.48
12:56:18|27374.48
12:56:19|27374.48
12:56:20|27374.49
12:56:21|27374.49
12:56:23|27374.48
12:56:24|27374.48
12:56:25|27374.48
12:56:26|27374.49
12:56:28|27374.49
12:56:28|27374.49
12:56:29|27374.49
12:56:30|27374.48
12:56:31|27377.6
12:56:32|27379.93
12:56:33|27379.93
12:56:34|27379.93
12:56:35|27380.13
12:56:36|27380.13
12:56:37|27380.13
12:56:38|27380.13
12:56:40|27380.12
12:56:41|27380.12
12:56:42|27380.12
12:56:42|27380.13
12:56:44|27380.13
12:56:45|27380.13
12:56:46|27380.13
12:56:47|27380.13
12:56:47|27380.12
12:56:49|27380.12
12:56:50|27380.13
12:56:51|27380.13
12:56:52|27380.13
12:56:53|27380.13
12:56:54|27380.13
12:56:55|27380.13
12:56:56|27380.13
12:56:57|27380.13
12:56:58|27380.13
12:56:59|27380.13
12:57:00|27380.13
12:57:01|27380.13
12:57:02|27380.12
12:57:03|27380.12
12:57:04|27380.13
12:57:05|27380.13
12:57:06|27380.13
12:57:07|27380.13
12:57:08|27380.13
12:57:09|27380.13
12:57:10|27380.13
12:57:11|27380.13
12:57:12|27380.13
12:57:13|27380.13
12:57:14|27380.12
12:57:15|27380.13
12:57:16|27380.13
12:57:17|27380.13
12:57:18|27380.13
12:57:19|27380.13
12:57:20|27380.13
12:57:21|27380.13
12:57:22|27380.13
12:57:23|27380.13
12:57:24|27380.13
12:57:25|27380.13
12:57:27|27380.13
12:57:28|27380.13
12:57:29|27380.13
12:57:30|27380.13
12:57:31|27380.13
12:57:32|27380.13
12:57:33|27380.13
12:57:35|27380.13
12:57:35|27380.13
12:57:36|27380.13
12:57:37|27380.13
12:57:38|27380.12
12:57:39|27380.12
12:57:40|27380.13
12:57:41|27380.13
12:57:42|27380.13
12:57:43|27380.13
12:57:44|27380.13
12:57:45|27380.13
12:57:46|27380.13
12:57:47|27380.12
12:57:48|27380.12
12:57:49|27380.12
12:57:50|27380.12
12:57:51|27380.12
12:57:52|27380.13
12:57:53|27380.53
12:57:54|27380.53
12:57:55|27380.53
12:57:56|27380.53
12:57:57|27380.53
12:57:58|27380.53
12:57:59|27380.53
12:58:00|27380.53
12:58:01|27380.53
12:58:02|27380.53
12:58:03|27380.69
12:58:04|27380.69
12:58:05|27380.69
12:58:06|27380.69
12:58:07|27380.69
12:58:08|27380.69
12:58:09|27380.69
12:58:10|27380.69
12:58:11|27380.69
12:58:12|27380.73
12:58:13|27380.73
12:58:14|27380.73
12:58:15|27380.73
12:58:16|27380.91
12:58:17|27380.92
12:58:18|27380.92
12:58:19|27381.85
12:58:20|27382.62
12:58:21|27384.96
12:58:22|27384.96
12:58:23|27384.96
12:58:24|27384.96
12:58:25|27384.97
12:58:27|27384.97
12:58:28|27384.97
12:58:29|27384.97
12:58:30|27384.97
12:58:31|27384.97
12:58:32|27384.97
12:58:33|27384.96
12:58:34|27384.96
12:58:35|27384.96
12:58:36|27384.96
12:58:37|27384.96
12:58:39|27384.97
12:58:39|27384.97
12:58:40|27384.97
12:58:41|27384.97
12:58:42|27384.97
12:58:44|27384.97
12:58:44|27384.97
12:58:45|27384.97
12:58:46|27385.04
12:58:47|27385.04
12:58:48|27385.04
12:58:49|27385.04
12:58:50|27385.04
12:58:51|27390.42
12:58:53|27390.73
12:58:54|27390.74
12:58:54|27390.74
12:58:55|27391.57
12:58:56|27391.57
12:58:57|27391.57
12:58:58|27391.63
12:58:59|27391.63
12:59:01|27391.63
12:59:01|27391.63
12:59:02|27391.63
12:59:04|27392.24
12:59:04|27392.24
12:59:05|27392.24
12:59:07|27392.24
12:59:07|27396.04
12:59:08|27398.88
12:59:09|27398.89
12:59:10|27398.89
12:59:12|27398.88
12:59:13|27398.89
12:59:13|27398.89
12:59:15|27398.89
12:59:15|27399.29
12:59:16|27399.34
12:59:17|27399.63
12:59:19|27399.63
12:59:19|27399.63
12:59:20|27399.62
12:59:21|27399.62
12:59:22|27399.65
12:59:23|27399.65
12:59:24|27399.97
12:59:25|27399.97
12:59:27|27399.97
12:59:28|27400.
12:59:29|27400.
12:59:30|27400.41
12:59:31|27400.68
12:59:32|27401.19
12:59:33|27401.19
12:59:34|27401.22
12:59:35|27401.41
12:59:36|27401.4
12:59:37|27401.4
12:59:38|27401.4
12:59:39|27401.41
12:59:40|27401.41
12:59:41|27401.41
12:59:42|27401.41
12:59:43|27401.41
12:59:44|27401.41
12:59:45|27401.4
12:59:47|27401.4
12:59:47|27401.4
12:59:48|27401.4
12:59:49|27401.41
12:59:51|27401.41
12:59:52|27401.41
12:59:53|27401.41
12:59:53|27401.41
12:59:55|27401.4
12:59:56|27401.4
12:59:57|27401.4
12:59:58|27401.22
12:59:59|27401.22
13:00:00|27399.4
13:00:00|27399.4
13:00:02|27399.37
13:00:03|27399.36
13:00:04|27399.37
13:00:05|27399.36
13:00:05|27399.37
13:00:07|27399.37
13:00:08|27399.36
13:00:09|27399.36
13:00:10|27399.36
13:00:11|27399.36
13:00:12|27399.36
13:00:13|27399.37
13:00:14|27399.37
13:00:15|27399.37
13:00:16|27399.36
13:00:17|27399.36
13:00:18|27399.36
13:00:19|27399.37
13:00:20|27399.37
13:00:21|27399.37
13:00:22|27399.37
13:00:23|27399.37
13:00:24|27399.37
13:00:25|27399.41
13:00:26|27399.53
13:00:27|27399.53
13:00:28|27399.53
13:00:30|27403.1
13:00:31|27403.1
13:00:32|27403.1
13:00:33|27403.1
13:00:35|27403.11
13:00:35|27403.11
13:00:36|27403.11
13:00:37|27403.11
13:00:38|27403.11
13:00:39|27403.11
13:00:40|27403.13
13:00:41|27403.13
13:00:42|27403.13
13:00:43|27403.13
13:00:44|27403.13
13:00:46|27403.13
13:00:46|27403.13
13:00:48|27403.13
13:00:48|27403.13
13:00:50|27403.13
13:00:50|27403.13
13:00:52|27403.13
13:00:52|27403.13
13:00:54|27403.13
13:00:55|27403.13
13:00:55|27403.13
13:00:56|27403.13
13:00:57|27403.13
13:00:58|27403.13
13:00:59|27403.13
13:01:01|27403.13
13:01:02|27403.13
13:01:02|27403.12
13:01:03|27403.13
13:01:04|27403.13
13:01:05|27403.13
13:01:07|27403.12
13:01:07|27403.12
13:01:08|27403.13
13:01:09|27403.13
13:01:10|27403.12
13:01:12|27398.66
13:01:12|27398.66
13:01:13|27398.66
13:01:14|27398.65
13:01:15|27398.65
13:01:16|27398.65
13:01:17|27398.65
13:01:18|27398.65
13:01:19|27398.65
13:01:21|27398.65
13:01:22|27398.65
13:01:22|27398.65
13:01:24|27398.65
13:01:24|27398.66
13:01:26|27398.66
13:01:26|27398.66
13:01:27|27398.66
13:01:28|27398.66
13:01:30|27398.66
13:01:31|27398.66
13:01:33|27398.66
13:01:33|27397.02
13:01:34|27393.27
13:01:36|27393.27
13:01:36|27393.26
13:01:38|27393.26
13:01:39|27393.26
13:01:40|27393.27
13:01:41|27393.27
13:01:41|27393.27
13:01:43|27393.27
13:01:44|27393.27
13:01:45|27393.26
13:01:47|27393.26
13:01:47|27393.26
13:01:48|27393.26
13:01:49|27393.27
13:01:50|27393.27
13:01:52|27393.27
13:01:52|27394.19
13:01:53|27394.19
13:01:54|27394.19
13:01:55|27394.19
13:01:56|27394.19
13:01:57|27394.19
13:01:58|27394.19
13:01:59|27394.19
13:02:00|27394.2
13:02:01|27394.2
13:02:02|27394.2
13:02:03|27394.2
13:02:05|27396.31
13:02:06|27396.31
13:02:07|27396.31
13:02:08|27396.3
13:02:09|27396.3
13:02:09|27396.3
13:02:11|27396.3
13:02:12|27396.3
13:02:13|27396.31
13:02:13|27396.31
13:02:14|27396.31
13:02:15|27396.31
13:02:16|27402.32
13:02:17|27402.32
13:02:19|27402.32
13:02:19|27402.31
13:02:20|27402.31
13:02:22|27402.31
13:02:22|27402.31
13:02:24|27402.31
13:02:24|27402.31
13:02:26|27402.32
13:02:27|27402.54
13:02:28|27402.55
13:02:29|27402.55
13:02:30|27403.2
13:02:31|27403.44
13:02:33|27403.45
13:02:34|27403.46
13:02:35|27403.46
13:02:35|27403.46
13:02:36|27403.46
13:02:38|27403.46
13:02:38|27403.46
13:02:40|27403.53
13:02:41|27403.53
13:02:42|27403.53
13:02:43|27403.53
13:02:44|27403.53
13:02:45|27403.88
13:02:45|27403.88
13:02:47|27403.88
13:02:47|27403.88
13:02:49|27403.88
13:02:50|27404.11
13:02:50|27404.11
13:02:51|27404.24
13:02:52|27404.25
13:02:53|27404.38
13:02:54|27404.38
13:02:56|27404.37
13:02:57|27404.38
13:02:57|27404.38
13:02:59|27404.38
13:02:59|27404.44
13:03:00|27404.44
13:03:01|27404.44
13:03:02|27404.44
13:03:04|27404.43
13:03:05|27404.43
13:03:05|27404.43
13:03:06|27404.43
13:03:07|27404.43
13:03:08|27404.43
13:03:09|27404.43
13:03:11|27404.43
13:03:12|27404.43
13:03:12|27404.43
13:03:13|27404.44
13:03:15|27404.44
13:03:16|27404.44
13:03:16|27404.44
13:03:17|27404.43
13:03:18|27410.54
13:03:20|27410.54
13:03:21|27407.35
13:03:22|27407.36
13:03:22|27407.35
13:03:24|27407.35
13:03:25|27407.35
13:03:25|27407.35
13:03:27|27407.35
13:03:27|27407.35
13:03:28|27407.35
13:03:29|27407.35
13:03:30|27407.35
13:03:32|27407.35
13:03:32|27407.35
13:03:34|27407.35
13:03:35|27407.35
13:03:36|27407.35
13:03:37|27407.35
13:03:38|27407.36
13:03:39|27407.36
13:03:40|27407.36
13:03:41|27407.36
13:03:42|27407.36
13:03:43|27407.36
13:03:44|27407.36
13:03:45|27407.36
13:03:46|27407.36
13:03:47|27407.36
13:03:48|27411.74
13:03:49|27411.74
13:03:52|27412.01
13:03:53|27412.03
13:03:54|27412.03
13:03:55|27412.03
13:03:56|27412.03
13:03:57|27412.03
13:03:58|27412.03
13:03:58|27412.03
13:04:00|27412.03
13:04:00|27412.05
13:04:01|27412.05
13:04:02|27412.05
13:04:04|27412.05
13:04:05|27412.09
13:04:06|27412.09
13:04:06|27412.09
13:04:08|27412.12
13:04:09|27415.97
13:04:09|27415.97
13:04:11|27416.18
13:04:11|27416.18
13:04:13|27416.18
13:04:15|27416.18
13:04:15|27416.18
13:04:17|27416.23
13:04:18|27416.79
13:04:18|27416.79
13:04:20|27416.79
13:04:21|27416.79
13:04:22|27416.79
13:04:22|27416.79
13:04:23|27416.79
13:04:25|27416.79
13:04:26|27416.79
13:04:27|27416.78
13:04:28|27416.78
13:04:28|27416.79
13:04:30|27416.79
13:04:30|27416.79
13:04:32|27416.79
13:04:33|27416.79
13:04:35|27416.78
13:04:36|27416.78
13:04:37|27416.78
13:04:38|27416.78
13:04:39|27416.78
13:04:40|27416.78
13:04:41|27416.78
13:04:42|27416.78
13:04:42|27416.79
13:04:44|27416.79
13:04:45|27416.79
13:04:45|27416.79
13:04:47|27416.79
13:04:48|27416.79
13:04:49|27416.78
13:04:50|27416.79
13:04:51|27416.79
13:04:52|27416.79
13:04:53|27416.78
13:04:54|27416.79
13:04:55|27416.79
13:04:56|27416.79
13:04:57|27416.79
13:04:57|27416.78
13:04:59|27416.78
13:05:00|27416.78
13:05:01|27414.03
13:05:02|27414.04
13:05:03|27414.03
13:05:04|27414.04
13:05:05|27414.04
13:05:06|27414.04
13:05:06|27414.04
13:05:08|27414.04
13:05:09|27414.04
13:05:10|27414.04
13:05:11|27414.03
13:05:12|27414.03
13:05:13|27414.04
13:05:14|27414.04
13:05:15|27418.76
13:05:16|27420.
13:05:17|27419.99
13:05:18|27419.99
13:05:19|27420.
13:05:19|27420.
13:05:21|27425.
13:05:21|27428.93
13:05:23|27426.72
13:05:23|27426.72
13:05:25|27426.72
13:05:26|27426.71
13:05:27|27426.72
13:05:28|27426.72
13:05:29|27426.72
13:05:30|27426.72
13:05:30|27429.25
13:05:32|27429.25
13:05:33|27429.25
13:05:34|27429.25
13:05:35|27429.25
13:05:36|27429.25
13:05:37|27429.25
13:05:38|27429.25
13:05:39|27429.25
13:05:40|27429.25
13:05:41|27429.24
13:05:42|27429.24
13:05:43|27429.25
13:05:44|27429.25
13:05:45|27429.25
13:05:46|27429.24
13:05:47|27429.24
13:05:48|27429.24
13:05:49|27429.24
13:05:50|27429.25
13:05:51|27429.25
13:05:52|27426.44
13:05:53|27426.44
13:05:54|27426.44
13:05:55|27426.44
13:05:56|27426.44
13:05:57|27426.44
13:05:58|27426.44
13:05:59|27426.44
13:06:00|27426.44
13:06:01|27426.44
13:06:02|27426.44
13:06:03|27426.44
13:06:04|27426.43
13:06:05|27426.44
13:06:06|27426.44
13:06:07|27426.43
13:06:08|27426.44
13:06:09|27426.44
13:06:10|27426.44
13:06:11|27426.43
13:06:12|27426.44
13:06:14|27426.43
13:06:14|27426.43
13:06:15|27426.43
13:06:16|27426.43
13:06:18|27426.43
13:06:19|27426.43
13:06:19|27426.43
13:06:20|27426.43
13:06:22|27426.43
13:06:23|27426.43
13:06:23|27426.43
13:06:25|27422.01
13:06:27|27422.
13:06:27|27422.01
13:06:28|27422.01
13:06:29|27422.
13:06:30|27422.
13:06:31|27422.
13:06:32|27422.
13:06:33|27422.
13:06:34|27422.
13:06:35|27422.
13:06:36|27422.01
13:06:37|27422.
13:06:38|27422.
13:06:39|27422.
13:06:40|27422.
13:06:41|27422.
13:06:42|27422.
13:06:43|27422.
13:06:44|27422.01
13:06:45|27422.01
13:06:47|27422.01
13:06:47|27422.01
13:06:48|27422.01
13:06:49|27422.01
13:06:50|27422.01
13:06:51|27422.01
13:06:52|27422.
13:06:53|27425.88
13:06:54|27426.44
13:06:55|27426.74
13:06:56|27426.74
13:06:57|27426.74
13:06:58|27427.25
13:06:59|27427.25
13:07:00|27426.44
13:07:01|27426.44
13:07:02|27426.44
13:07:03|27426.44
13:07:04|27426.44
13:07:05|27426.44
13:07:06|27426.44
13:07:07|27426.43
13:07:08|27426.43
13:07:09|27426.43
13:07:10|27426.43
13:07:11|27426.43
13:07:12|27426.44
13:07:15|27426.44
13:07:16|27426.44
13:07:17|27426.44
13:07:18|27426.44
13:07:19|27426.43
13:07:20|27426.43
13:07:21|27426.17
13:07:22|27423.32
13:07:23|27423.33
13:07:24|27423.33
13:07:25|27423.33
13:07:26|27423.33
13:07:27|27423.33
13:07:28|27423.33
13:07:29|27423.33
13:07:30|27423.33
13:07:31|27423.33
13:07:32|27423.33
13:07:33|27423.33
13:07:34|27423.33
13:07:36|27423.33
13:07:37|27423.33
13:07:38|27423.33
13:07:39|27423.33
13:07:40|27423.32
13:07:42|27423.32
13:07:42|27423.33
13:07:43|27422.87
13:07:45|27422.88
13:07:46|27422.88
13:07:46|27422.88
13:07:48|27422.88
13:07:49|27422.88
13:07:50|27422.88
13:07:50|27422.56
13:07:52|27422.57
13:07:53|27422.57
13:07:53|27422.56
13:07:55|27422.56
13:07:55|27422.57
13:07:56|27422.57
13:07:58|27422.57
13:07:58|27422.57
13:08:00|27422.57
13:08:01|27422.56
13:08:02|27422.57
13:08:03|27422.57
13:08:04|27422.57
13:08:05|27422.57
13:08:05|27422.57
13:08:07|27422.57
13:08:08|27422.57
13:08:09|27422.57
13:08:10|27422.57
13:08:11|27422.56
13:08:12|27422.56
13:08:13|27422.57
13:08:14|27422.55
13:08:15|27422.53
13:08:16|27422.52
13:08:17|27422.29
13:08:18|27422.29
13:08:20|27422.29
13:08:20|27422.29
13:08:21|27422.29
13:08:22|27422.29
13:08:23|27424.3
13:08:24|27424.3
13:08:25|27424.36
13:08:26|27424.35
13:08:27|27424.35
13:08:28|27424.36
13:08:29|27424.36
13:08:30|27424.36
13:08:31|27424.4
13:08:32|27424.42
13:08:33|27424.41
13:08:34|27424.46
13:08:35|27424.46
13:08:37|27424.45
13:08:38|27424.45
13:08:39|27424.52
13:08:40|27425.81
13:08:41|27429.23
13:08:42|27429.23
13:08:43|27429.23
13:08:44|27429.23
13:08:45|27429.23
13:08:46|27429.23
13:08:47|27429.23
13:08:48|27424.15
13:08:49|27424.15
13:08:50|27423.66
13:08:51|27423.66
13:08:52|27420.78
13:08:54|27420.79
13:08:55|27420.79
13:08:56|27420.79
13:08:57|27420.79
13:08:57|27420.79
13:08:58|27420.79
13:08:59|27420.79
13:09:00|27420.79
13:09:02|27420.79
13:09:02|27420.79
13:09:03|27420.79
13:09:04|27420.79
13:09:05|27420.79
13:09:07|27420.79
13:09:07|27420.79
13:09:09|27420.79
13:09:09|27420.79
13:09:11|27420.79
13:09:12|27420.79
13:09:13|27420.78
13:09:13|27420.79
13:09:14|27420.79
13:09:16|27420.79
13:09:16|27420.79
13:09:17|27420.79
13:09:19|27420.79
13:09:19|27420.79
13:09:21|27420.79
13:09:22|27420.79
13:09:23|27420.79
13:09:24|27420.78
13:09:25|27420.79
13:09:25|27420.79
13:09:27|27420.79
13:09:28|27420.79
13:09:29|27420.78
13:09:30|27420.78
13:09:30|27420.78
13:09:32|27420.78
13:09:32|27420.78
13:09:33|27420.78
13:09:35|27420.78
13:09:36|27420.78
13:09:36|27420.78
13:09:38|27420.79
13:09:40|27420.79
13:09:41|27420.79
13:09:42|27420.79
13:09:43|27420.9
13:09:44|27421.01
13:09:45|27421.
13:09:46|27421.
13:09:47|27421.
13:09:48|27421.
13:09:49|27421.
13:09:50|27421.
13:09:51|27421.
13:09:52|27421.
13:09:54|27421.01
13:09:54|27421.01
13:09:55|27421.01
13:09:57|27423.78
13:09:58|27423.78
13:09:58|27423.78
13:10:00|27422.57
13:10:01|27421.44
13:10:01|27421.45
13:10:03|27421.45
13:10:04|27421.45
13:10:05|27421.45
13:10:06|27421.45
13:10:06|27421.45
13:10:07|27421.45
13:10:08|27421.45
13:10:10|27421.45
13:10:11|27421.45
13:10:11|27421.45
13:10:12|27421.44
13:10:13|27421.44
13:10:15|27421.44
13:10:16|27421.44
13:10:17|27421.45
13:10:17|27421.45
13:10:19|27421.45
13:10:19|27421.45
13:10:21|27421.45
13:10:21|27421.45
13:10:22|27421.45
13:10:24|27421.45
13:10:25|27421.45
13:10:26|27421.45
13:10:26|27421.45
13:10:27|27421.45
13:10:28|27421.45
13:10:30|27421.45
13:10:31|27421.45
13:10:32|27421.45
13:10:32|27421.44
13:10:34|27421.45
13:10:35|27421.45
13:10:36|27421.45
13:10:36|27421.45
13:10:38|27421.45
13:10:39|27421.45
13:10:40|27421.45
13:10:42|27421.45
13:10:43|27421.45
13:10:43|27421.45
13:10:45|27421.45
13:10:45|27421.45
13:10:47|27421.45
13:10:47|27421.44
13:10:48|27421.44
13:10:50|27421.44
13:10:51|27421.44
13:10:52|27423.76
13:10:53|27423.76
13:10:54|27423.76
13:10:54|27423.76
13:10:56|27423.76
13:10:57|27423.77
13:10:57|27422.55
13:10:59|27422.55
13:10:59|27422.55
13:11:01|27422.55
13:11:02|27422.55
13:11:03|27422.56
13:11:04|27422.56
13:11:05|27422.56
13:11:06|27422.56
13:11:07|27422.56
13:11:08|27422.55
13:11:09|27422.55
13:11:09|27422.55
13:11:11|27422.55
13:11:12|27422.55
13:11:13|27422.56
13:11:14|27422.56
13:11:15|27422.56
13:11:16|27422.56
13:11:17|27414.52
13:11:18|27414.52
13:11:19|27413.55
13:11:20|27412.68
13:11:21|27412.08
13:11:22|27412.08
13:11:23|27412.08
13:11:24|27412.09
13:11:25|27412.09
13:11:26|27412.09
13:11:27|27412.08
13:11:28|27412.08
13:11:29|27412.08
13:11:30|27412.08
13:11:31|27412.08
13:11:32|27412.08
13:11:33|27412.08
13:11:34|27412.08
13:11:35|27412.08
13:11:36|27412.08
13:11:37|27409.85
13:11:38|27409.86
13:11:39|27406.65
13:11:41|27406.66
13:11:42|27406.66
13:11:43|27406.66
13:11:44|27406.66
13:11:45|27406.66
13:11:46|27406.66
13:11:47|27406.67
13:11:48|27406.67
13:11:49|27406.67
13:11:49|27406.67
13:11:51|27406.67
13:11:52|27408.31
13:11:52|27408.31
13:11:54|27408.31
13:11:55|27408.31
13:11:56|27408.31
13:11:57|27408.31
13:11:58|27408.31
13:11:59|27408.31
13:11:59|27408.31
13:12:00|27408.31
13:12:02|27408.31
13:12:03|27408.31
13:12:03|27408.32
13:12:05|27408.31
13:12:06|27408.31
13:12:07|27408.31
13:12:08|27408.31
13:12:09|27408.31
13:12:10|27408.31
13:12:11|27408.31
13:12:12|27406.56
13:12:13|27406.46
13:12:14|27405.06
13:12:14|27406.04
13:12:16|27406.04
13:12:17|27406.04
13:12:18|27406.04
13:12:18|27406.05
13:12:19|27406.04
13:12:21|27406.04
13:12:22|27403.62
13:12:23|27403.62
13:12:24|27401.19
13:12:25|27401.18
13:12:25|27401.19
13:12:27|27401.19
13:12:27|27401.18
13:12:29|27401.18
13:12:30|27401.18
13:12:32|27401.18
13:12:32|27401.18
13:12:33|27401.18
13:12:34|27401.18
13:12:35|27401.18
13:12:36|27401.18
13:12:37|27401.18
13:12:38|27401.18
13:12:39|27401.18
13:12:41|27401.18
13:12:42|27401.18
13:12:42|27401.18
13:12:44|27401.18
13:12:45|27401.18
13:12:46|27401.19
13:12:47|27401.18
13:12:47|27401.18
13:12:49|27401.19
13:12:50|27401.19
13:12:51|27401.19
13:12:51|27401.19
13:12:52|27401.18
13:12:53|27401.18
13:12:55|27401.18
13:12:55|27401.18
13:12:57|27401.18
13:12:57|27401.18
13:12:59|27401.18
13:13:00|27401.18
13:13:00|27401.18
13:13:01|27401.18
13:13:02|27401.18
13:13:03|27401.19
13:13:05|27401.19
13:13:06|27401.32
13:13:06|27405.06
13:13:07|27405.06
13:13:09|27405.06
13:13:10|27405.06
13:13:11|27405.06
13:13:11|27405.06
13:13:13|27405.06
13:13:14|27405.06
13:13:15|27405.05
13:13:15|27405.06
13:13:17|27407.15
13:13:18|27409.41
13:13:19|27412.78
13:13:20|27412.79
13:13:21|27412.79
13:13:22|27412.79
13:13:23|27412.79
13:13:24|27412.79
13:13:25|27412.79
13:13:26|27412.8
13:13:27|27412.79
13:13:28|27412.8
13:13:29|27412.8
13:13:30|27412.8
13:13:31|27412.79
13:13:32|27412.79
13:13:33|27412.79
13:13:34|27412.8
13:13:35|27412.79
13:13:36|27412.79
13:13:37|27412.79
13:13:38|27412.79
13:13:39|27412.79
13:13:40|27412.79
13:13:42|27412.79
13:13:43|27412.79
13:13:44|27412.79
13:13:45|27412.79
13:13:46|27412.79
13:13:47|27412.79
13:13:47|27412.79
13:13:49|27412.79
13:13:49|27412.79
13:13:51|27412.79
13:13:52|27412.79
13:13:53|27412.79
13:13:54|27412.79
13:13:55|27412.79
13:13:56|27412.79
13:13:57|27412.79
13:13:58|27412.79
13:13:59|27412.79
13:14:00|27412.79
13:14:01|27412.79
13:14:02|27412.79
13:14:03|27412.79
13:14:04|27412.8
13:14:05|27412.8
13:14:06|27412.8
13:14:07|27412.8
13:14:07|27412.8
13:14:09|27412.8
13:14:10|27412.8
13:14:11|27412.8
13:14:12|27412.71
13:14:13|27412.7
13:14:14|27412.7
13:14:15|27412.7
13:14:16|27412.7
13:14:17|27412.7
13:14:18|27412.7
13:14:19|27412.7
13:14:20|27412.71
13:14:21|27412.7
13:14:22|27412.7
13:14:23|27412.7
13:14:24|27412.7
13:14:25|27412.7
13:14:26|27412.7
13:14:27|27412.7
13:14:28|27412.7
13:14:29|27412.7
13:14:30|27412.7
13:14:31|27412.7
13:14:32|27412.71
13:14:33|27412.7
13:14:34|27412.7
13:14:35|27412.79
13:14:36|27412.79
13:14:37|27412.79
13:14:38|27412.8
13:14:39|27412.79
13:14:40|27412.79
13:14:41|27412.8
13:14:42|27412.79
13:14:44|27412.82
13:14:44|27412.81
13:14:46|27412.81
13:14:47|27412.81
13:14:48|27412.81
13:14:49|27412.81
13:14:50|27413.61
13:14:51|27415.54
13:14:52|27415.54
13:14:53|27415.54
13:14:54|27415.53
13:14:55|27415.53
13:14:56|27415.53
13:14:58|27415.53
13:14:59|27415.53
13:14:59|27415.53
13:15:00|27415.53
13:15:02|27415.54
13:15:02|27415.54
13:15:04|27415.54
13:15:05|27415.54
13:15:06|27415.54
13:15:07|27415.54
13:15:08|27417.73
13:15:09|27417.73
13:15:09|27417.72
13:15:11|27417.73
13:15:12|27417.73
13:15:13|27417.73
13:15:14|27417.73
13:15:15|27417.73
13:15:16|27417.73
13:15:17|27417.73
13:15:18|27417.72
13:15:19|27417.72
13:15:19|27417.72
13:15:21|27417.73
13:15:22|27417.72
13:15:23|27417.72
13:15:24|27417.72
13:15:25|27417.72
13:15:26|27417.72
13:15:27|27417.72
13:15:28|27417.6
13:15:29|27417.6
13:15:30|27417.6
13:15:31|27417.6
13:15:32|27417.6
13:15:32|27417.6
13:15:34|27409.67
13:15:35|27406.16
13:15:35|27406.15
13:15:37|27406.15
13:15:38|27406.15
13:15:39|27406.15
13:15:40|27406.15
13:15:40|27406.15
13:15:42|27406.15
13:15:43|27406.15
13:15:44|27406.15
13:15:46|27406.15
13:15:46|27406.15
13:15:48|27405.82
13:15:48|27404.47
13:15:50|27409.48
13:15:51|27409.48
13:15:52|27409.48
13:15:53|27409.48
13:15:54|27409.48
13:15:55|27409.48
13:15:56|27409.49
13:15:57|27409.48
13:15:58|27409.48
13:15:59|27409.48
13:16:00|27409.48
13:16:01|27409.48
13:16:02|27409.48
13:16:02|27409.48
13:16:04|27409.49
13:16:05|27409.49
13:16:05|27409.49
13:16:06|27409.49
13:16:08|27409.49
13:16:09|27409.49
13:16:09|27406.99
13:16:11|27406.99
13:16:12|27406.99
13:16:13|27406.99
13:16:14|27406.99
13:16:15|27406.99
13:16:16|27406.99
13:16:17|27415.72
13:16:18|27417.7
13:16:19|27417.7
13:16:19|27417.7
13:16:21|27417.7
13:16:21|27417.7
13:16:23|27417.7
13:16:24|27417.7
13:16:25|27417.71
13:16:26|27417.71
13:16:27|27417.7
13:16:28|27417.7
13:16:29|27417.7
13:16:30|27417.7
13:16:31|27417.7
13:16:32|27417.7
13:16:33|27417.7
13:16:34|27417.71
13:16:35|27417.71
13:16:36|27417.71
13:16:37|27417.71
13:16:38|27417.71
13:16:39|27417.71
13:16:40|27417.71
13:16:42|27417.71
13:16:43|27417.7
13:16:44|27417.71
13:16:46|27417.71
13:16:47|27417.71
13:16:48|27419.99
13:16:48|27419.99
13:16:50|27419.99
13:16:51|27420.
13:16:52|27420.
13:16:53|27420.11
13:16:54|27420.67
13:16:55|27420.67
13:16:56|27420.67
13:16:57|27420.67
13:16:58|27420.67
13:16:59|27420.67
13:17:00|27424.2
13:17:01|27424.93
13:17:02|27424.93
13:17:03|27424.93
13:17:04|27424.93
13:17:05|27424.93
13:17:06|27424.93
13:17:07|27424.93
13:17:08|27424.65
13:17:09|27422.83
13:17:10|27422.82
13:17:11|27422.82
13:17:12|27422.82
13:17:13|27422.82
13:17:14|27422.82
13:17:15|27422.83
13:17:16|27422.83
13:17:17|27421.14
13:17:18|27421.14
13:17:19|27419.88
13:17:20|27419.87
13:17:21|27419.87
13:17:22|27419.87
13:17:23|27419.87
13:17:24|27419.87
13:17:25|27419.87
13:17:26|27419.88
13:17:27|27423.24
13:17:28|27423.25
13:17:29|27423.24
13:17:30|27423.24
13:17:31|27423.24
13:17:32|27423.24
13:17:33|27423.24
13:17:34|27423.24
13:17:35|27423.25
13:17:36|27424.93
13:17:37|27425.56
13:17:38|27425.56
13:17:39|27425.82
13:17:40|27425.82
13:17:41|27425.82
13:17:42|27425.82
13:17:43|27425.82
13:17:44|27426.89
13:17:45|27426.89
13:17:47|27426.88
13:17:47|27426.89
13:17:48|27426.89
13:17:50|27426.88
13:17:51|27426.88
13:17:52|27426.89
13:17:53|27426.89
13:17:54|27426.89
13:17:55|27426.88
13:17:56|27426.88
13:17:57|27426.88
13:17:58|27426.88
13:17:59|27426.88
13:18:00|27426.89
13:18:01|27426.89
13:18:02|27426.88
13:18:03|27426.89
13:18:04|27426.89
13:18:05|27426.89
13:18:06|27426.89
13:18:08|27426.89
13:18:08|27426.89
13:18:09|27426.89
13:18:10|27426.88
13:18:11|27426.88
13:18:12|27426.88
13:18:13|27426.88
13:18:14|27426.88
13:18:15|27424.33
13:18:16|27424.33
13:18:17|27424.33
13:18:18|27424.33
13:18:19|27425.05
13:18:20|27425.05
13:18:21|27425.05
13:18:22|27425.05
13:18:23|27425.05
13:18:24|27425.41
13:18:25|27425.41
13:18:26|27425.41
13:18:27|27425.41
13:18:28|27425.41
13:18:29|27425.41
13:18:30|27425.41
13:18:31|27425.41
13:18:32|27425.41
13:18:33|27425.41
13:18:35|27425.41
13:18:35|27425.41
13:18:36|27425.41
13:18:37|27425.4
13:18:38|27425.4
13:18:39|27425.4
13:18:41|27425.4
13:18:41|27425.4
13:18:42|27425.4
13:18:43|27425.4
13:18:44|27425.41
13:18:46|27425.41
13:18:47|27425.41
13:18:48|27425.41
13:18:49|27425.41
13:18:50|27425.4
13:18:51|27425.41
13:18:53|27425.41
13:18:53|27420.17
13:18:54|27420.17
13:18:56|27420.17
13:18:57|27420.17
13:18:57|27420.29
13:18:58|27420.29
13:18:59|27420.29
13:19:01|27420.29
13:19:02|27420.29
13:19:03|27421.54
13:19:04|27424.35
13:19:05|27426.6
13:19:06|27426.6
13:19:07|27426.6
13:19:08|27426.6
13:19:08|27426.88
13:19:10|27426.87
13:19:11|27426.88
13:19:12|27426.88
13:19:13|27426.88
13:19:14|27426.88
13:19:15|27430.
13:19:16|27430.47
13:19:17|27430.64
13:19:18|27430.64
13:19:19|27440.
13:19:20|27440.
13:19:21|27440.
13:19:22|27440.
13:19:23|27440.
13:19:24|27440.
13:19:25|27439.99
13:19:26|27439.99
13:19:27|27439.99
13:19:28|27439.99
13:19:29|27439.99
13:19:30|27439.99
13:19:31|27439.99
13:19:32|27439.99
13:19:33|27439.99
13:19:34|27438.04
13:19:35|27438.04
13:19:36|27438.04
13:19:37|27438.04
13:19:38|27438.04
13:19:39|27438.04
13:19:40|27438.04
13:19:41|27438.04
13:19:42|27438.04
13:19:43|27438.04
13:19:44|27438.04
13:19:45|27438.03
13:19:46|27438.03
13:19:47|27438.03
13:19:49|27438.03
13:19:50|27438.04
13:19:51|27437.16
13:19:52|27437.16
13:19:53|27437.16
13:19:55|27435.22
13:19:56|27435.23
13:19:57|27435.22
13:19:57|27435.22
13:19:59|27435.22
13:20:00|27435.23
13:20:01|27435.23
13:20:02|27435.23
13:20:03|27435.23
13:20:04|27435.23
13:20:05|27435.23
13:20:06|27435.22
13:20:07|27435.22
13:20:08|27435.23
13:20:08|27435.23
13:20:12|27435.23
13:20:13|27435.22
13:20:14|27435.22
13:20:15|27430.01
13:20:16|27430.01
13:20:17|27430.01
13:20:18|27430.
13:20:19|27430.
13:20:19|27430.
13:20:21|27430.01
13:20:21|27430.01
13:20:22|27430.01
13:20:23|27430.
13:20:25|27430.
13:20:26|27430.
13:20:27|27430.01
13:20:27|27430.01
13:20:29|27430.01
13:20:30|27430.
13:20:30|27430.01
13:20:31|27431.78
13:20:32|27432.68
13:20:33|27432.68
13:20:35|27432.68
13:20:36|27432.67
13:20:37|27432.67
13:20:37|27432.67
13:20:38|27432.67
13:20:40|27432.67
13:20:40|27432.67
13:20:41|27432.68
13:20:42|27432.68
13:20:43|27432.68
13:20:45|27432.52
13:20:45|27432.52
13:20:46|27432.52
13:20:47|27432.52
13:20:49|27432.52
13:20:50|27431.38
13:20:51|27431.37
13:20:52|27431.37
13:20:53|27431.37
13:20:54|27431.37
13:20:55|27431.37
13:20:56|27431.37
13:20:57|27431.37
13:20:58|27431.37
13:20:59|27431.37
13:21:01|27431.37
13:21:01|27431.37
13:21:02|27431.37
13:21:04|27430.36
13:21:05|27429.88
13:21:05|27426.44
13:21:06|27426.43
13:21:08|27426.43
13:21:09|27426.43
13:21:10|27426.43
13:21:11|27426.43
13:21:11|27426.44
13:21:13|27426.44
13:21:14|27426.43
13:21:15|27426.43
13:21:16|27426.43
13:21:17|27426.44
13:21:18|27426.44
13:21:19|27426.44
13:21:20|27426.44
13:21:21|27426.44
13:21:22|27426.44
13:21:23|27426.44
13:21:24|27426.44
13:21:25|27430.12
13:21:26|27433.62
13:21:27|27433.61
13:21:28|27433.61
13:21:29|27433.61
13:21:30|27433.61
13:21:31|27433.61
13:21:32|27433.61
13:21:33|27433.61
13:21:34|27433.61
13:21:35|27433.61
13:21:36|27433.61
13:21:37|27433.61
13:21:38|27433.61
13:21:39|27433.61
13:21:40|27433.61
13:21:41|27433.61
13:21:42|27433.61
13:21:43|27433.62
13:21:44|27433.61
13:21:45|27433.61
13:21:46|27433.61
13:21:47|27433.61
13:21:48|27433.62
13:21:49|27430.55
13:21:50|27430.33
13:21:51|27430.33
13:21:52|27430.33
13:21:53|27430.33
13:21:54|27430.34
13:21:55|27430.34
13:21:56|27430.33
13:21:57|27430.33
13:21:58|27430.34
13:21:59|27430.33
13:22:00|27430.33
13:22:01|27430.33
13:22:02|27428.57
13:22:03|27428.58
13:22:04|27428.58
13:22:05|27428.58
13:22:06|27428.58
13:22:07|27428.58
13:22:09|27428.58
13:22:09|27428.58
13:22:10|27428.57
13:22:11|27428.57
13:22:12|27428.58
13:22:13|27428.57
13:22:14|27428.57
13:22:15|27428.57
13:22:16|27425.1
13:22:18|27425.1
13:22:18|27424.78
13:22:19|27424.78
13:22:20|27424.78
13:22:21|27424.78
13:22:22|27424.78
13:22:23|27424.78
13:22:24|27424.79
13:22:25|27424.79
13:22:26|27424.79
13:22:27|27424.79
13:22:28|27424.79
13:22:29|27424.79
13:22:30|27424.78
13:22:31|27424.78
13:22:32|27424.78
13:22:33|27424.78
13:22:34|27424.78
13:22:35|27424.79
13:22:36|27424.79
13:22:37|27424.78
13:22:38|27424.79
13:22:39|27421.78
13:22:40|27421.78
13:22:41|27421.78
13:22:42|27421.78
13:22:43|27421.78
13:22:44|27421.78
13:22:45|27421.78
13:22:46|27421.78
13:22:47|27421.61
13:22:48|27421.61
13:22:49|27421.61
13:22:51|27421.61
13:22:52|27421.61
13:22:53|27421.61
13:22:54|27421.61
13:22:55|27421.62
13:22:56|27421.62
13:22:57|27421.62
13:22:58|27421.61
13:22:59|27421.61
13:23:00|27421.61
13:23:01|27421.61
13:23:02|27421.61
13:23:03|27421.61
13:23:04|27421.62
13:23:05|27421.61
13:23:06|27421.61
13:23:07|27421.61
13:23:08|27421.61
13:23:09|27421.61
13:23:10|27421.61
13:23:11|27421.61
13:23:12|27421.61
13:23:13|27421.61
13:23:14|27421.61
13:23:15|27421.62
13:23:16|27421.61
13:23:17|27421.62
13:23:18|27421.62
13:23:19|27421.62
13:23:20|27421.62
13:23:21|27421.62
13:23:22|27421.62
13:23:23|27421.62
13:23:24|27426.03
13:23:25|27426.03
13:23:26|27427.5
13:23:27|27427.5
13:23:28|27427.5
13:23:29|27427.5
13:23:30|27427.49
13:23:31|27427.5
13:23:32|27431.76
13:23:33|27431.76
13:23:34|27431.76
13:23:35|27431.77
13:23:36|27431.77
13:23:37|27431.77
13:23:38|27431.77
13:23:39|27431.77
13:23:40|27431.76
13:23:41|27431.76
13:23:42|27431.76
13:23:43|27431.76
13:23:44|27431.76
13:23:45|27431.77
13:23:46|27431.77
13:23:47|27431.77
13:23:48|27431.77
13:23:49|27431.77
13:23:50|27431.77
13:23:51|27431.77
13:23:53|27431.77
13:23:53|27431.77
13:23:54|27431.76
13:23:55|27431.76
13:23:56|27431.76
13:23:57|27431.76
13:23:58|27431.77
13:23:59|27431.76
13:24:00|27431.76
13:24:01|27431.76
13:24:02|27431.76
13:24:03|27431.77
13:24:04|27431.77
13:24:05|27431.77
13:24:06|27431.77
13:24:07|27431.77
13:24:08|27431.77
13:24:09|27431.77
13:24:10|27431.77
13:24:11|27431.77
13:24:12|27431.77
13:24:13|27431.77
13:24:14|27431.77
13:24:15|27431.76
13:24:16|27433.62
13:24:17|27438.71
13:24:18|27438.71
13:24:19|27438.71
13:24:21|27438.71
13:24:21|27438.7
13:24:22|27438.71
13:24:23|27438.71
13:24:24|27438.7
13:24:25|27438.7
13:24:26|27438.7
13:24:27|27438.7
13:24:28|27438.71
13:24:29|27438.71
13:24:30|27438.71
13:24:31|27438.71
13:24:32|27438.71
13:24:33|27438.71
13:24:34|27438.71
13:24:35|27438.71
13:24:36|27438.7
13:24:37|27438.7
13:24:38|27438.7
13:24:39|27438.7
13:24:40|27438.7
13:24:41|27438.7
13:24:42|27438.7
13:24:43|27438.7
13:24:44|27438.7
13:24:45|27438.7
13:24:46|27438.7
13:24:47|27438.7
13:24:48|27438.7
13:24:49|27435.66
13:24:50|27435.66
13:24:51|27435.66
13:24:53|27435.66
13:24:54|27435.66
13:24:55|27435.64
13:24:56|27435.65
13:24:57|27435.65
13:24:58|27435.65
13:25:00|27435.65
13:25:01|27435.64
13:25:02|27435.64
13:25:03|27435.64
13:25:03|27435.65
13:25:04|27435.65
13:25:06|27435.65
13:25:07|27435.65
13:25:08|27435.64
13:25:09|27435.64
13:25:10|27435.64
13:25:11|27435.64
13:25:12|27435.64
13:25:13|27435.64
13:25:13|27435.64
13:25:15|27435.65
13:25:16|27435.65
13:25:17|27435.64
13:25:18|27435.65
13:25:19|27435.64
13:25:20|27435.64
13:25:21|27435.65
13:25:22|27435.64
13:25:23|27435.64
13:25:24|27435.64
13:25:25|27435.64
13:25:26|27435.65
13:25:27|27435.65
13:25:28|27435.65
13:25:29|27435.65
13:25:30|27435.65
13:25:31|27435.65
13:25:32|27435.65
13:25:33|27435.65
13:25:34|27435.65
13:25:35|27435.65
13:25:36|27435.65
13:25:37|27435.65
13:25:38|27435.64
13:25:39|27435.64
13:25:40|27435.64
13:25:41|27435.65
13:25:42|27437.56
13:25:43|27437.56
13:25:44|27438.24
13:25:45|27438.24
13:25:46|27439.13
13:25:47|27439.13
13:25:48|27439.13
13:25:49|27439.13
13:25:50|27439.13
13:25:51|27439.13
13:25:52|27439.13
13:25:53|27439.13
13:25:55|27439.13
13:25:56|27439.13
13:25:57|27439.13
13:25:58|27439.12
13:25:59|27439.12
13:26:00|27439.12
13:26:01|27439.12
13:26:02|27439.12
13:26:04|27439.13
13:26:05|27439.13
13:26:06|27439.13
13:26:07|27439.13
13:26:07|27439.13
13:26:09|27439.13
13:26:09|27439.13
13:26:11|27439.13
13:26:12|27439.13
13:26:13|27439.13
13:26:14|27439.12
13:26:15|27439.12
13:26:16|27437.84
13:26:17|27437.55
13:26:18|27437.55
13:26:19|27437.55
13:26:20|27433.97
13:26:21|27433.97
13:26:22|27433.97
13:26:23|27433.96
13:26:24|27433.96
13:26:25|27433.97
13:26:26|27436.85
13:26:27|27436.85
13:26:28|27436.85
13:26:29|27436.85
13:26:30|27436.85
13:26:31|27439.99
13:26:32|27439.99
13:26:33|27439.99
13:26:34|27439.99
13:26:35|27439.99
13:26:36|27439.99
13:26:37|27440.
13:26:38|27440.
13:26:39|27440.
13:26:40|27439.99
13:26:41|27439.99
13:26:42|27439.99
13:26:43|27439.99
13:26:44|27439.99
13:26:45|27439.99
13:26:46|27439.99
13:26:47|27439.99
13:26:48|27439.99
13:26:49|27439.99
13:26:50|27440.
13:26:51|27440.
13:26:52|27440.
13:26:53|27439.99
13:26:55|27439.99
13:26:56|27439.99
13:26:57|27440.
13:26:58|27440.
13:26:59|27440.
13:27:00|27440.
13:27:01|27440.
13:27:01|27440.
13:27:03|27439.99
13:27:04|27440.
13:27:05|27440.
13:27:06|27439.99
13:27:07|27439.99
13:27:08|27439.3
13:27:09|27439.31
13:27:10|27439.31
13:27:11|27436.91
13:27:12|27436.91
13:27:13|27436.91
13:27:14|27436.91
13:27:15|27436.91
13:27:16|27435.39
13:27:17|27435.39
13:27:18|27435.39
13:27:19|27435.39
13:27:20|27435.39
13:27:21|27435.38
13:27:22|27435.38
13:27:23|27435.38
13:27:24|27435.38
13:27:25|27435.38
13:27:26|27435.39
13:27:27|27435.39
13:27:28|27435.39
13:27:29|27435.39
13:27:30|27435.39
13:27:31|27435.39
13:27:32|27435.24
13:27:33|27431.66
13:27:34|27431.66
13:27:35|27431.66
13:27:36|27431.65
13:27:37|27431.65
13:27:38|27431.65
13:27:39|27431.66
13:27:40|27431.66
13:27:41|27431.66
13:27:42|27431.66
13:27:43|27431.66
13:27:44|27431.66
13:27:45|27431.65
13:27:46|27431.65
13:27:47|27431.65
13:27:48|27431.66
13:27:49|27431.66
13:27:50|27431.66
13:27:51|27431.66
13:27:52|27431.65
13:27:53|27431.67
13:27:54|27431.66
13:27:55|27431.66
13:27:57|27431.67
13:27:57|27431.67
13:27:59|27431.67
13:28:00|27431.67
13:28:01|27435.38
13:28:02|27435.38
13:28:03|27435.38
13:28:05|27439.99
13:28:05|27439.99
13:28:06|27439.99
13:28:07|27439.99
13:28:08|27439.99
13:28:09|27439.98
13:28:10|27439.98
13:28:11|27439.98
13:28:12|27439.98
13:28:13|27439.98
13:28:14|27439.98
13:28:15|27439.99
13:28:16|27439.99
13:28:17|27441.57
13:28:18|27441.8
13:28:19|27441.8
13:28:20|27441.8
13:28:21|27441.8
13:28:22|27441.8
13:28:23|27441.8
13:28:24|27441.79
13:28:25|27441.79
13:28:26|27441.79
13:28:27|27441.8
13:28:28|27441.8
13:28:29|27441.8
13:28:30|27441.8
13:28:31|27441.79
13:28:32|27441.79
13:28:33|27441.8
13:28:34|27441.8
13:28:36|27442.52
13:28:36|27443.87
13:28:38|27443.87
13:28:38|27445.2
13:28:39|27445.2
13:28:40|27445.2
13:28:41|27445.2
13:28:43|27445.2
13:28:43|27445.2
13:28:45|27445.2
13:28:46|27445.2
13:28:47|27445.2
13:28:48|27445.2
13:28:49|27445.2
13:28:49|27445.2
13:28:51|27445.2
13:28:52|27445.
13:28:53|27445.
13:28:53|27444.99
13:28:54|27444.99
13:28:56|27444.35
13:28:57|27444.35
13:28:59|27444.25
13:28:59|27444.
13:29:00|27444.
13:29:01|27444.
13:29:02|27444.
13:29:03|27444.01
13:29:04|27444.01
13:29:05|27444.01
13:29:06|27446.48
13:29:07|27447.79
13:29:08|27447.79
13:29:09|27454.53
13:29:10|27454.53
13:29:11|27454.53
13:29:12|27454.53
13:29:14|27454.53
13:29:14|27454.53
13:29:15|27454.53
13:29:16|27454.53
13:29:17|27454.53
13:29:18|27454.54
13:29:19|27456.14
13:29:20|27459.45
13:29:21|27459.46
13:29:22|27459.45
13:29:23|27459.45
13:29:24|27459.45
13:29:25|27455.05
13:29:26|27447.55
13:29:27|27446.3
13:29:28|27440.01
13:29:29|27440.01
13:29:30|27440.01
13:29:31|27440.
13:29:32|27440.
13:29:33|27440.
13:29:34|27436.91
13:29:35|27436.37
13:29:36|27433.02
13:29:37|27425.59
13:29:38|27425.6
13:29:39|27422.04
13:29:40|27420.
13:29:41|27419.01
13:29:42|27419.01
13:29:43|27419.01
13:29:44|27419.01
13:29:45|27419.01
13:29:46|27419.01
13:29:47|27419.01
13:29:48|27419.01
13:29:49|27414.02
13:29:50|27412.05
13:29:51|27410.
13:29:53|27406.37
13:29:53|27406.36
13:29:54|27406.36
13:29:56|27406.36
13:29:56|27405.01
13:29:58|27404.22
13:29:59|27404.22
13:30:00|27406.21
13:30:01|27415.17
13:30:03|27418.23
13:30:03|27418.23
13:30:05|27413.15
13:30:06|27413.07
13:30:07|27415.97
13:30:08|27415.97
13:30:09|27415.97
13:30:10|27416.02
13:30:11|27414.33
13:30:12|27413.67
13:30:13|27406.37
13:30:14|27406.37
13:30:15|27406.38
13:30:16|27406.38
13:30:17|27406.38
13:30:18|27408.9
13:30:19|27411.15
13:30:20|27414.6
13:30:21|27412.39
13:30:22|27414.26
13:30:23|27420.14
13:30:24|27420.14
13:30:25|27420.14
13:30:26|27425.49
13:30:27|27425.49
13:30:28|27425.51
13:30:29|27425.51
13:30:30|27425.51
13:30:31|27425.51
13:30:32|27424.52
13:30:33|27421.47
13:30:34|27421.47
13:30:35|27421.47
13:30:36|27421.47
13:30:37|27422.8
13:30:38|27430.
13:30:39|27432.52
13:30:40|27432.52
13:30:41|27432.52
13:30:42|27432.52
13:30:43|27429.41
13:30:45|27423.73
13:30:45|27422.83
13:30:46|27428.85
13:30:47|27430.84
13:30:48|27430.84
13:30:49|27430.84
13:30:50|27430.84
13:30:51|27430.84
13:30:52|27430.84
13:30:53|27432.71
13:30:54|27432.72
13:30:55|27432.75
13:30:56|27432.75
13:30:57|27435.76
13:30:58|27434.21
13:31:00|27434.21
13:31:01|27434.22
13:31:02|27434.22
13:31:03|27434.22
13:31:04|27434.21
13:31:05|27434.21
13:31:06|27434.21
13:31:07|27434.21
13:31:08|27431.75
13:31:09|27431.75
13:31:10|27431.75
13:31:11|27431.75
13:31:12|27431.75
13:31:13|27430.59
13:31:14|27430.58
13:31:15|27430.59
13:31:16|27438.48
13:31:17|27438.48
13:31:19|27440.
13:31:20|27440.
13:31:21|27446.02
13:31:21|27447.99
13:31:22|27447.99
13:31:24|27448.
13:31:24|27451.99
13:31:26|27455.
13:31:26|27463.57
13:31:28|27460.02
13:31:29|27460.03
13:31:29|27460.02
13:31:30|27455.02
13:31:32|27455.02
13:31:32|27455.02
13:31:33|27455.01
13:31:34|27455.01
13:31:35|27450.02
13:31:37|27450.02
13:31:37|27450.02
13:31:39|27450.01
13:31:39|27450.01
13:31:40|27450.
13:31:41|27450.
13:31:42|27447.52
13:31:43|27447.51
13:31:44|27449.95
13:31:45|27449.95
13:31:46|27464.62
13:31:47|27464.82
13:31:48|27464.83
13:31:49|27457.84
13:31:50|27464.13
13:31:51|27464.14
13:31:53|27464.13
13:31:53|27461.01
13:31:54|27461.01
13:31:55|27461.01
13:31:56|27461.
13:31:57|27461.
13:31:58|27456.72
13:32:00|27456.72
13:32:01|27463.35
13:32:02|27463.34
13:32:04|27475.07
13:32:05|27461.41
13:32:05|27460.
13:32:06|27460.
13:32:08|27458.29
13:32:09|27458.29
13:32:10|27463.47
13:32:11|27462.07
13:32:12|27459.25
13:32:13|27459.25
13:32:14|27459.24
13:32:14|27459.25
13:32:16|27459.25
13:32:16|27459.25
13:32:17|27461.96
13:32:19|27461.96
13:32:20|27461.96
13:32:21|27461.96
13:32:22|27461.36
13:32:22|27461.36
13:32:24|27458.28
13:32:25|27458.28
13:32:26|27446.87
13:32:27|27446.87
13:32:28|27446.87
13:32:29|27446.87
13:32:30|27446.87
13:32:31|27446.87
13:32:32|27446.87
13:32:33|27446.87
13:32:34|27446.87
13:32:35|27446.87
13:32:36|27446.87
13:32:37|27446.87
13:32:38|27446.87
13:32:39|27456.45
13:32:40|27450.74
13:32:41|27450.74
13:32:42|27450.74
13:32:43|27450.51
13:32:44|27450.51
13:32:45|27450.51
13:32:46|27450.51
13:32:47|27450.51
13:32:48|27450.51
13:32:49|27450.51
13:32:50|27448.7
13:32:51|27448.7
13:32:52|27448.71
13:32:53|27448.71
13:32:54|27448.71
13:32:55|27448.71
13:32:56|27448.71
13:32:57|27448.71
13:32:58|27448.71
13:32:59|27448.71
13:33:00|27448.71
13:33:01|27448.71
13:33:03|27440.03
13:33:03|27438.96
13:33:04|27437.12
13:33:05|27435.
13:33:06|27435.
13:33:07|27430.
13:33:08|27430.01
13:33:10|27430.01
13:33:11|27430.01
13:33:11|27430.
13:33:13|27430.01
13:33:13|27433.88
13:33:15|27432.83
13:33:16|27432.83
13:33:17|27432.83
13:33:17|27432.83
13:33:18|27432.82
13:33:20|27432.82
13:33:21|27432.82
13:33:22|27432.82
13:33:22|27432.82
13:33:24|27432.82
13:33:24|27435.72
13:33:26|27435.71
13:33:26|27435.71
13:33:27|27435.71
13:33:28|27435.71
13:33:29|27435.72
13:33:31|27435.72
13:33:31|27434.74
13:33:32|27434.74
13:33:33|27431.28
13:33:34|27431.28
13:33:36|27431.28
13:33:36|27431.28
13:33:37|27431.28
13:33:38|27431.28
13:33:39|27431.25
13:33:40|27435.26
13:33:41|27435.26
13:33:42|27435.26
13:33:43|27435.38
13:33:44|27435.38
13:33:46|27435.42
13:33:47|27435.42
13:33:48|27435.61
13:33:48|27435.61
13:33:49|27435.41
13:33:51|27435.41
13:33:51|27432.06
13:33:52|27431.03
13:33:54|27431.04
13:33:54|27431.04
13:33:56|27431.78
13:33:56|27431.78
13:33:57|27431.79
13:33:58|27431.79
13:33:59|27431.79
13:34:01|27431.79
13:34:02|27439.31
13:34:03|27439.31
13:34:04|27439.31
13:34:05|27439.25
13:34:06|27435.34
13:34:07|27433.77
13:34:08|27433.77
13:34:09|27433.77
13:34:10|27433.78
13:34:11|27433.78
13:34:12|27433.77
13:34:13|27433.77
13:34:14|27433.77
13:34:15|27433.77
13:34:16|27433.77
13:34:17|27433.77
13:34:18|27433.77
13:34:19|27433.78
13:34:20|27433.78
13:34:21|27433.78
13:34:22|27431.99
13:34:24|27431.58
13:34:24|27431.58
13:34:25|27431.05
13:34:26|27431.05
13:34:27|27431.06
13:34:28|27430.11
13:34:29|27430.1
13:34:30|27430.1
13:34:31|27430.1
13:34:32|27425.66
13:34:33|27425.66
13:34:34|27425.66
13:34:35|27425.66
13:34:36|27425.66
13:34:37|27425.66
13:34:38|27425.66
13:34:39|27425.66
13:34:40|27425.66
13:34:41|27425.66
13:34:42|27425.66
13:34:43|27425.66
13:34:44|27425.66
13:34:45|27425.66
13:34:46|27425.61
13:34:48|27421.53
13:34:49|27421.54
13:34:50|27421.54
13:34:51|27420.2
13:34:52|27420.2
13:34:52|27419.36
13:34:54|27419.36
13:34:54|27419.36
13:34:56|27417.66
13:34:57|27417.53
13:34:58|27417.53
13:34:59|27417.53
13:35:00|27417.41
13:35:01|27417.41
13:35:01|27417.41
13:35:03|27417.57
13:35:04|27418.97
13:35:05|27420.
13:35:06|27420.01
13:35:07|27420.01
13:35:09|27420.
13:35:09|27420.87
13:35:10|27420.87
13:35:11|27420.86
13:35:12|27421.15
13:35:13|27421.33
13:35:14|27418.66
13:35:15|27418.66
13:35:16|27418.66
13:35:17|27418.66
13:35:18|27418.66
13:35:19|27418.66
13:35:20|27418.65
13:35:21|27418.65
13:35:22|27418.66
13:35:23|27418.66
13:35:24|27418.65
13:35:25|27418.65
13:35:26|27416.79
13:35:27|27416.8
13:35:28|27416.8
13:35:29|27416.8
13:35:30|27416.8
13:35:31|27416.8
13:35:32|27416.36
13:35:33|27416.36
13:35:34|27416.28
13:35:35|27416.27
13:35:36|27416.27
13:35:37|27416.28
13:35:38|27416.28
13:35:39|27416.28
13:35:40|27416.28
13:35:41|27416.28
13:35:42|27416.28
13:35:43|27416.27
13:35:44|27416.28
13:35:45|27416.28
13:35:46|27416.28
13:35:47|27416.27
13:35:48|27414.37
13:35:49|27397.94
13:35:50|27405.08
13:35:51|27404.77
13:35:52|27403.81
13:35:53|27402.44
13:35:54|27402.43
13:35:55|27402.43
13:35:56|27400.89
13:35:57|27395.99
13:35:58|27394.9
13:35:59|27394.89
13:36:00|27394.89
13:36:01|27394.89
13:36:02|27386.61
13:36:04|27386.7
13:36:05|27386.72
13:36:06|27386.72
13:36:07|27386.72
13:36:08|27386.72
13:36:09|27383.63
13:36:10|27382.77
13:36:11|27382.77
13:36:12|27382.77
13:36:13|27382.68
13:36:14|27381.7
13:36:15|27384.26
13:36:16|27384.27
13:36:17|27384.26
13:36:18|27381.02
13:36:19|27381.02
13:36:20|27381.02
13:36:22|27381.03
13:36:22|27381.02
13:36:23|27381.02
13:36:24|27381.
13:36:25|27381.
13:36:26|27368.7
13:36:27|27368.21
13:36:28|27370.27
13:36:29|27370.01
13:36:30|27367.
13:36:31|27367.
13:36:32|27364.47
13:36:33|27364.47
13:36:35|27364.47
13:36:35|27367.52
13:36:37|27367.52
13:36:37|27367.51
13:36:38|27367.51
13:36:39|27367.51
13:36:40|27367.51
13:36:41|27367.5
13:36:42|27367.5
13:36:43|27367.5
13:36:44|27367.5
13:36:45|27367.51
13:36:47|27374.16
13:36:48|27380.53
13:36:48|27380.53
13:36:50|27380.18
13:36:51|27379.86
13:36:52|27379.86
13:36:53|27377.5
13:36:54|27377.5
13:36:54|27377.5
13:36:56|27377.5
13:36:57|27377.5
13:36:58|27377.5
13:36:59|27377.5
13:36:59|27377.51
13:37:01|27377.51
13:37:02|27377.51
13:37:03|27377.51
13:37:04|27377.51
13:37:06|27377.33
13:37:06|27375.6
13:37:08|27371.69
13:37:08|27371.88
13:37:10|27371.87
13:37:11|27371.87
13:37:12|27370.
13:37:13|27362.4
13:37:14|27362.4
13:37:15|27354.
13:37:16|27354.
13:37:17|27350.01
13:37:18|27347.75
13:37:19|27347.76
13:37:20|27347.01
13:37:21|27347.01
13:37:22|27353.55
13:37:23|27353.55
13:37:24|27348.47
13:37:25|27348.47
13:37:26|27348.47
13:37:27|27345.
13:37:28|27344.93
13:37:30|27344.93
13:37:30|27344.93
13:37:31|27344.82
13:37:32|27344.94
13:37:33|27346.62
13:37:34|27351.86
13:37:35|27351.71
13:37:36|27351.73
13:37:37|27355.7
13:37:38|27357.24
13:37:39|27357.24
13:37:40|27365.57
13:37:41|27366.59
13:37:42|27366.59
13:37:43|27366.59
13:37:44|27366.59
13:37:45|27366.58
13:37:46|27362.73
13:37:47|27362.73
13:37:48|27358.4
13:37:49|27358.4
13:37:50|27358.93
13:37:51|27358.92
13:37:52|27358.07
13:37:53|27358.07
13:37:54|27352.66
13:37:55|27352.66
13:37:56|27352.65
13:37:57|27352.65
13:37:58|27355.91
13:37:59|27358.4
13:38:00|27358.39
13:38:01|27358.4
13:38:02|27360.86
13:38:03|27360.87
13:38:04|27366.07
13:38:06|27366.07
13:38:06|27365.16
13:38:08|27365.11
13:38:09|27365.1
13:38:10|27365.11
13:38:11|27367.42
13:38:12|27367.42
13:38:13|27367.61
13:38:14|27367.61
13:38:15|27366.33
13:38:16|27366.32
13:38:17|27366.33
13:38:18|27366.33
13:38:19|27366.33
13:38:20|27366.32
13:38:21|27365.1
13:38:22|27361.62
13:38:23|27359.68
13:38:24|27359.68
13:38:25|27358.19
13:38:26|27356.95
13:38:27|27356.95
13:38:28|27356.95
13:38:29|27356.96
13:38:30|27357.
13:38:31|27357.
13:38:32|27357.
13:38:33|27357.01
13:38:34|27357.01
13:38:35|27357.01
13:38:36|27357.01
13:38:37|27358.5
13:38:38|27358.5
13:38:39|27359.64
13:38:40|27361.5
13:38:41|27361.5
13:38:42|27366.19
13:38:43|27366.19
13:38:44|27368.83
13:38:45|27369.12
13:38:46|27370.
13:38:47|27371.64
13:38:48|27373.05
13:38:49|27373.05
13:38:50|27376.44
13:38:51|27374.06
13:38:52|27374.05
13:38:53|27374.06
13:38:54|27374.06
13:38:55|27374.05
13:38:56|27374.05
13:38:57|27368.68
13:38:58|27368.67
13:38:59|27368.68
13:39:00|27368.68
13:39:01|27376.44
13:39:02|27377.59
13:39:03|27377.58
13:39:04|27377.59
13:39:05|27377.59
13:39:06|27377.59
13:39:07|27377.59
13:39:08|27377.59
13:39:09|27377.59
13:39:11|27377.59
13:39:12|27377.88
13:39:13|27377.88
13:39:14|27377.88
13:39:15|27377.88
13:39:16|27377.88
13:39:17|27377.88
13:39:18|27377.87
13:39:19|27369.88
13:39:20|27369.88
13:39:21|27369.88
13:39:22|27369.88
13:39:23|27369.88
13:39:24|27370.25
13:39:25|27370.25
13:39:26|27370.25
13:39:27|27367.29
13:39:28|27367.29
13:39:29|27367.29
13:39:30|27367.28
13:39:31|27367.28
13:39:32|27367.29
13:39:33|27367.28
13:39:34|27365.16
13:39:35|27365.17
13:39:36|27365.17
13:39:37|27370.09
13:39:38|27370.09
13:39:39|27370.09
13:39:40|27370.09
13:39:41|27370.09
13:39:42|27370.09
13:39:43|27370.09
13:39:44|27370.09
13:39:45|27370.08
13:39:46|27370.09
13:39:47|27374.05
13:39:48|27374.05
13:39:49|27374.05
13:39:50|27374.05
13:39:51|27374.04
13:39:52|27374.04
13:39:53|27374.04
13:39:54|27374.05
13:39:55|27374.1
13:39:56|27374.1
13:39:57|27374.1
13:39:58|27374.1
13:39:59|27374.12
13:40:00|27374.12
13:40:01|27372.1
13:40:03|27372.1
13:40:03|27372.11
13:40:04|27372.11
13:40:05|27372.11
13:40:06|27372.11
13:40:08|27372.1
13:40:09|27375.64
13:40:10|27375.65
13:40:11|27378.15
13:40:12|27379.32
13:40:13|27379.65
13:40:14|27381.99
13:40:15|27381.99
13:40:16|27381.99
13:40:17|27382.
13:40:19|27382.
13:40:19|27382.
13:40:20|27382.
13:40:21|27379.76
13:40:22|27379.31
13:40:23|27379.31
13:40:24|27379.31
13:40:25|27379.31
13:40:26|27376.76
13:40:27|27376.76
13:40:28|27376.76
13:40:29|27379.94
13:40:30|27379.94
13:40:31|27380.3
13:40:32|27380.3
13:40:33|27381.31
13:40:34|27381.31
13:40:35|27381.31
13:40:36|27381.31
13:40:37|27381.31
13:40:38|27381.32
13:40:39|27381.32
13:40:40|27381.32
13:40:41|27382.04
13:40:42|27382.04
13:40:43|27382.05
13:40:44|27382.05
13:40:45|27382.05
13:40:46|27382.05
13:40:47|27382.05
13:40:48|27382.05
13:40:49|27382.05
13:40:50|27382.04
13:40:51|27382.04
13:40:52|27380.
13:40:53|27378.35
13:40:54|27378.35
13:40:55|27378.35
13:40:56|27378.35
13:40:57|27378.35
13:40:58|27378.35
13:40:59|27378.36
13:41:00|27378.36
13:41:01|27380.33
13:41:02|27380.33
13:41:03|27380.56
13:41:04|27380.56
13:41:05|27380.56
13:41:06|27380.56
13:41:07|27380.56
13:41:09|27380.56
13:41:09|27378.93
13:41:11|27376.78
13:41:12|27376.78
13:41:13|27376.78
13:41:14|27375.19
13:41:15|27375.19
13:41:17|27375.19
13:41:18|27375.19
13:41:19|27375.19
13:41:20|27370.3
13:41:21|27370.3
13:41:22|27368.79
13:41:23|27368.79
13:41:24|27368.79
13:41:24|27368.79
13:41:26|27368.79
13:41:27|27368.79
13:41:27|27368.79
13:41:29|27368.79
13:41:29|27368.78
13:41:31|27368.78
13:41:31|27368.78
13:41:33|27368.79
13:41:34|27368.79
13:41:34|27368.79
13:41:35|27368.79
13:41:36|27368.79
13:41:38|27368.79
13:41:38|27368.78
13:41:39|27368.78
13:41:40|27368.78
13:41:42|27368.78
13:41:42|27368.78
13:41:44|27368.78
13:41:44|27371.97
13:41:46|27371.98
13:41:46|27371.98
13:41:48|27371.98
13:41:49|27371.98
13:41:49|27371.97
13:41:50|27371.97
13:41:51|27367.81
13:41:52|27367.81
13:41:53|27367.81
13:41:54|27364.26
13:41:56|27357.58
13:41:57|27357.58
13:41:58|27357.58
13:41:59|27357.58
13:41:59|27357.58
13:42:01|27357.58
13:42:02|27357.58
13:42:03|27357.58
13:42:04|27357.25
13:42:05|27357.
13:42:06|27353.99
13:42:07|27350.2
13:42:07|27350.19
13:42:08|27350.19
13:42:10|27350.18
13:42:12|27350.18
13:42:12|27350.18
13:42:13|27350.05
13:42:15|27349.38
13:42:16|27349.38
13:42:16|27349.38
13:42:18|27353.22
13:42:19|27353.22
13:42:20|27355.43
13:42:20|27353.99
13:42:21|27353.98
13:42:22|27353.98
13:42:24|27353.98
13:42:24|27353.99
13:42:25|27359.47
13:42:26|27359.47
13:42:27|27359.47
13:42:29|27359.47
13:42:30|27359.47
13:42:31|27359.47
13:42:32|27356.68
13:42:32|27356.68
13:42:33|27356.68
13:42:35|27356.67
13:42:36|27356.67
13:42:37|27356.67
13:42:38|27356.67
13:42:39|27360.
13:42:40|27359.99
13:42:41|27363.76
13:42:42|27363.77
13:42:43|27363.77
13:42:44|27363.77
13:42:45|27363.77
13:42:46|27363.77
13:42:47|27363.77
13:42:48|27363.77
13:42:49|27363.77
13:42:50|27363.77
13:42:51|27365.87
13:42:52|27365.87
13:42:53|27365.87
13:42:54|27365.87
13:42:55|27365.87
13:42:56|27365.87
13:42:57|27365.87
13:42:58|27365.87
13:42:59|27365.88
13:43:00|27365.88
13:43:01|27365.88
13:43:02|27366.11
13:43:03|27374.68
13:43:04|27377.69
13:43:05|27377.7
13:43:06|27380.19
13:43:07|27380.19
13:43:08|27380.19
13:43:09|27379.62
13:43:10|27379.62
13:43:12|27379.62
13:43:12|27379.62
13:43:13|27380.86
13:43:15|27381.04
13:43:16|27381.04
13:43:16|27381.04
13:43:17|27381.04
13:43:19|27381.15
13:43:19|27381.22
13:43:21|27381.21
13:43:21|27380.85
13:43:23|27380.85
13:43:24|27380.85
13:43:24|27380.85
13:43:26|27378.64
13:43:27|27378.64
13:43:27|27378.63
13:43:29|27374.27
13:43:30|27374.27
13:43:30|27374.27
13:43:32|27374.27
13:43:32|27374.27
13:43:34|27374.26
13:43:34|27374.26
13:43:35|27374.26
13:43:36|27375.01
13:43:37|27375.
13:43:39|27375.01
13:43:40|27375.01
13:43:40|27376.79
13:43:42|27378.8
13:43:43|27378.8
13:43:44|27378.8
13:43:44|27378.81
13:43:45|27378.81
13:43:47|27378.8
13:43:48|27378.8
13:43:49|27378.81
13:43:50|27378.81
13:43:50|27378.81
13:43:52|27378.81
13:43:52|27378.8
13:43:54|27378.8
13:43:55|27378.8
13:43:56|27378.63
13:43:57|27375.12
13:43:58|27375.12
13:43:59|27375.12
13:44:00|27375.12
13:44:01|27375.12
13:44:02|27375.12
13:44:03|27375.12
13:44:04|27375.01
13:44:05|27375.01
13:44:06|27375.
13:44:07|27375.01
13:44:08|27377.84
13:44:09|27377.84
13:44:10|27377.84
13:44:11|27377.84
13:44:13|27377.84
13:44:13|27377.83
13:44:14|27377.83
13:44:15|27377.83
13:44:16|27377.83
13:44:18|27379.75
13:44:18|27380.78
13:44:19|27380.78
13:44:21|27380.77
13:44:22|27380.78
13:44:22|27380.78
13:44:23|27380.78
13:44:25|27380.78
13:44:25|27380.78
13:44:27|27380.91
13:44:27|27380.91
13:44:28|27380.91
13:44:30|27380.91
13:44:31|27383.69
13:44:32|27383.69
13:44:33|27383.69
13:44:34|27384.33
13:44:34|27391.89
13:44:36|27394.36
13:44:37|27394.36
13:44:37|27394.36
13:44:39|27394.36
13:44:40|27394.35
13:44:40|27394.35
13:44:42|27390.15
13:44:43|27388.69
13:44:44|27388.69
13:44:45|27388.69
13:44:46|27388.69
13:44:47|27388.69
13:44:48|27390.86
13:44:49|27390.86
13:44:50|27390.86
13:44:51|27390.86
13:44:52|27390.87
13:44:53|27390.87
13:44:54|27390.87
13:44:55|27390.82
13:44:56|27390.47
13:44:57|27390.47
13:44:58|27389.76
13:44:59|27389.76
13:45:00|27389.76
13:45:01|27389.76
13:45:02|27389.76
13:45:03|27389.76
13:45:04|27389.76
13:45:05|27387.21
13:45:06|27387.19
13:45:07|27387.18
13:45:08|27387.18
13:45:09|27387.18
13:45:10|27387.18
13:45:11|27387.17
13:45:12|27387.
13:45:14|27386.99
13:45:15|27387.
13:45:16|27386.99
13:45:17|27379.67
13:45:18|27378.19
13:45:19|27378.19
13:45:20|27375.15
13:45:21|27375.14
13:45:22|27375.15
13:45:23|27375.14
13:45:24|27375.14
13:45:25|27375.14
13:45:26|27375.14
13:45:27|27370.21
13:45:27|27370.2
13:45:29|27370.
13:45:30|27369.12
13:45:31|27368.7
13:45:32|27367.72
13:45:33|27367.72
13:45:34|27363.64
13:45:35|27363.63
13:45:36|27363.63
13:45:37|27363.64
13:45:38|27363.64
13:45:39|27363.64
13:45:40|27363.63
13:45:41|27363.63
13:45:43|27363.63
13:45:43|27363.63
13:45:44|27363.63
13:45:45|27360.01
13:45:46|27360.01
13:45:47|27360.01
13:45:48|27360.
13:45:49|27360.
13:45:50|27360.
13:45:51|27356.95
13:45:52|27350.84
13:45:53|27350.83
13:45:54|27350.83
13:45:55|27350.83
13:45:56|27350.83
13:45:57|27350.83
13:45:58|27350.84
13:45:59|27350.84
13:46:00|27345.
13:46:01|27345.
13:46:02|27340.33
13:46:03|27339.35
13:46:04|27341.2
13:46:05|27342.33
13:46:06|27342.33
13:46:07|27345.02
13:46:08|27345.32
13:46:09|27345.32
13:46:10|27347.26
13:46:11|27347.26
13:46:12|27347.31
13:46:14|27347.3
13:46:15|27340.07
13:46:16|27339.06
13:46:17|27336.44
13:46:18|27336.44
13:46:19|27336.33
13:46:20|27335.69
13:46:20|27335.12
13:46:22|27335.12
13:46:23|27335.12
13:46:24|27335.12
13:46:25|27335.13
13:46:26|27335.12
13:46:27|27335.13
13:46:28|27338.79
13:46:29|27324.11
13:46:29|27327.61
13:46:31|27326.92
13:46:32|27326.92
13:46:32|27326.92
13:46:35|27335.1
13:46:35|27334.15
13:46:37|27331.68
13:46:38|27331.67
13:46:38|27330.43
13:46:39|27328.01
13:46:41|27328.
13:46:41|27328.
13:46:43|27328.01
13:46:44|27328.01
13:46:45|27328.01
13:46:46|27327.08
13:46:46|27327.08
13:46:47|27327.08
13:46:48|27327.07
13:46:50|27327.07
13:46:51|27324.08
13:46:51|27324.08
13:46:52|27324.08
13:46:54|27323.33
13:46:54|27323.33
13:46:55|27328.23
13:46:56|27330.66
13:46:58|27328.83
13:46:59|27328.83
13:47:00|27328.83
13:47:01|27329.13
13:47:01|27334.56
13:47:03|27334.56
13:47:03|27334.57
13:47:04|27334.57
13:47:05|27334.57
13:47:06|27339.99
13:47:07|27340.
13:47:08|27341.91
13:47:09|27345.57
13:47:10|27342.79
13:47:11|27342.78
13:47:12|27342.79
13:47:13|27342.79
13:47:14|27343.88
13:47:16|27345.59
13:47:17|27346.75
13:47:18|27346.75
13:47:19|27346.74
13:47:20|27345.02
13:47:21|27340.03
13:47:22|27339.97
13:47:23|27339.97
13:47:24|27337.11
13:47:25|27337.11
13:47:26|27335.8
13:47:27|27335.8
13:47:28|27335.8
13:47:29|27335.79
13:47:30|27335.79
13:47:31|27335.8
13:47:32|27335.8
13:47:33|27335.79
13:47:34|27342.76
13:47:35|27342.76
13:47:36|27344.
13:47:37|27344.
13:47:38|27344.
13:47:39|27344.
13:47:40|27347.35
13:47:41|27347.35
13:47:42|27347.35
13:47:43|27347.35
13:47:44|27347.35
13:47:45|27347.35
13:47:46|27347.35
13:47:47|27347.08
13:47:48|27345.78
13:47:49|27344.6
13:47:50|27342.11
13:47:51|27339.94
13:47:52|27339.94
13:47:53|27339.14
13:47:54|27335.86
13:47:55|27335.86
13:47:56|27335.86
13:47:57|27335.86
13:47:58|27335.86
13:47:59|27338.84
13:48:00|27338.84
13:48:01|27338.84
13:48:02|27338.83
13:48:03|27338.83
13:48:04|27338.84
13:48:05|27338.83
13:48:06|27338.81
13:48:07|27341.83
13:48:08|27343.6
13:48:09|27343.6
13:48:10|27343.6
13:48:11|27343.6
13:48:12|27344.17
13:48:13|27348.29
13:48:14|27349.38
13:48:15|27349.38
13:48:17|27349.38
13:48:18|27349.39
13:48:19|27349.39
13:48:19|27349.39
13:48:21|27349.39
13:48:21|27349.39
13:48:23|27349.39
13:48:24|27350.
13:48:25|27350.
13:48:25|27350.
13:48:26|27350.
13:48:28|27349.99
13:48:29|27349.99
13:48:30|27349.99
13:48:31|27350.15
13:48:31|27350.15
13:48:32|27350.15
13:48:34|27350.15
13:48:34|27350.9
13:48:35|27353.73
13:48:37|27353.73
13:48:37|27353.73
13:48:38|27353.73
13:48:39|27353.73
13:48:40|27353.73
13:48:42|27353.73
13:48:43|27353.73
13:48:43|27353.73
13:48:44|27353.73
13:48:46|27352.
13:48:46|27352.
13:48:47|27352.
13:48:48|27352.
13:48:49|27352.
13:48:51|27349.67
13:48:52|27349.3
13:48:53|27349.3
13:48:53|27348.75
13:48:54|27348.74
13:48:55|27348.74
13:48:57|27348.74
13:48:57|27344.81
13:48:58|27343.71
13:49:00|27343.71
13:49:00|27343.71
13:49:01|27343.71
13:49:03|27343.71
13:49:04|27343.72
13:49:05|27343.72
13:49:05|27343.72
13:49:06|27343.72
13:49:08|27340.54
13:49:08|27340.54
13:49:09|27340.54
13:49:11|27340.54
13:49:12|27340.54
13:49:12|27340.53
13:49:13|27340.53
13:49:14|27340.53
13:49:15|27340.53
13:49:17|27340.33
13:49:18|27340.33
13:49:20|27340.33
13:49:20|27340.33
13:49:21|27340.33
13:49:22|27340.33
13:49:23|27340.32
13:49:24|27340.32
13:49:25|27340.32
13:49:26|27340.32
13:49:27|27340.33
13:49:28|27340.32
13:49:29|27340.32
13:49:30|27340.32
13:49:31|27340.32
13:49:32|27340.32
13:49:33|27340.32
13:49:34|27340.33
13:49:35|27340.33
13:49:36|27340.32
13:49:37|27340.32
13:49:38|27340.33
13:49:39|27340.33
13:49:40|27340.33
13:49:41|27340.33
13:49:42|27340.33
13:49:43|27340.33
13:49:44|27340.33
13:49:45|27340.33
13:49:46|27346.55
13:49:47|27346.55
13:49:48|27346.67
13:49:49|27346.67
13:49:50|27346.68
13:49:51|27346.68
13:49:52|27346.67
13:49:53|27346.68
13:49:54|27346.68
13:49:55|27346.67
13:49:56|27346.67
13:49:57|27346.68
13:49:58|27346.67
13:49:59|27346.67
13:50:00|27346.67
13:50:01|27346.67
13:50:02|27346.68
13:50:03|27346.49
13:50:04|27346.49
13:50:05|27345.86
13:50:06|27345.86
13:50:07|27345.86
13:50:08|27343.21
13:50:09|27343.21
13:50:10|27343.21
13:50:11|27341.4
13:50:12|27341.4
13:50:13|27341.4
13:50:14|27340.33
13:50:15|27340.34
13:50:16|27340.33
13:50:18|27340.34
13:50:19|27340.33
13:50:20|27340.33
13:50:20|27340.33
13:50:22|27340.33
13:50:24|27340.33
13:50:24|27340.34
13:50:25|27340.34
13:50:27|27340.33
13:50:28|27340.34
13:50:29|27340.34
13:50:30|27344.34
13:50:31|27344.35
13:50:32|27344.34
13:50:33|27344.34
13:50:34|27344.34
13:50:35|27344.34
13:50:36|27344.35
13:50:37|27344.35
13:50:38|27344.35
13:50:39|27344.35
13:50:41|27344.59
13:50:41|27344.59
13:50:42|27344.59
13:50:43|27346.67
13:50:44|27346.67
13:50:45|27346.67
13:50:46|27346.67
13:50:47|27346.67
13:50:48|27346.66
13:50:49|27346.66
13:50:50|27350.48
13:50:51|27350.48
13:50:52|27353.99
13:50:53|27353.99
13:50:54|27353.99
13:50:55|27354.73
13:50:56|27357.28
13:50:57|27358.08
13:50:58|27358.08
13:50:59|27358.09
13:51:00|27358.09
13:51:01|27358.09
13:51:02|27358.09
13:51:03|27358.09
13:51:04|27358.09
13:51:05|27358.08
13:51:06|27358.08
13:51:07|27358.08
13:51:08|27358.07
13:51:09|27358.08
13:51:10|27358.07
13:51:11|27358.07
13:51:12|27358.07
13:51:13|27357.83
13:51:14|27357.4
13:51:15|27357.4
13:51:16|27357.4
13:51:17|27357.4
13:51:19|27357.4
13:51:20|27357.4
13:51:21|27357.39
13:51:22|27357.39
13:51:23|27355.32
13:51:24|27355.32
13:51:25|27355.31
13:51:26|27355.32
13:51:27|27355.31
13:51:27|27355.31
13:51:29|27355.31
13:51:30|27355.31
13:51:31|27355.32
13:51:32|27355.31
13:51:33|27355.31
13:51:34|27355.31
13:51:35|27355.31
13:51:36|27355.31
13:51:37|27355.31
13:51:38|27351.2
13:51:39|27351.2
13:51:40|27351.2
13:51:41|27351.21
13:51:42|27355.2
13:51:43|27355.2
13:51:44|27355.2
13:51:45|27355.21
13:51:46|27355.21
13:51:47|27355.21
13:51:48|27355.32
13:51:49|27355.53
13:51:50|27355.53
13:51:51|27355.52
13:51:51|27355.52
13:51:53|27355.52
13:51:54|27355.53
13:51:55|27355.53
13:51:55|27356.43
13:51:57|27356.43
13:51:58|27356.93
13:51:59|27358.77
13:52:00|27358.77
13:52:01|27358.77
13:52:02|27358.76
13:52:03|27358.76
13:52:04|27358.77
13:52:05|27358.77
13:52:06|27358.77
13:52:07|27358.77
13:52:08|27358.77
13:52:09|27358.77
13:52:10|27358.77
13:52:11|27358.77
13:52:12|27358.76
13:52:13|27358.76
13:52:14|27361.62
13:52:15|27361.62
13:52:16|27361.61
13:52:17|27361.62
13:52:18|27361.62
13:52:19|27361.62
13:52:21|27361.62
13:52:22|27361.61
13:52:23|27361.58
13:52:24|27361.57
13:52:25|27361.57
13:52:26|27361.57
13:52:27|27361.57
13:52:28|27361.57
13:52:29|27361.57
13:52:30|27361.57
13:52:31|27361.57
13:52:32|27361.57
13:52:33|27361.57
13:52:34|27355.13
13:52:35|27355.14
13:52:36|27355.14
13:52:37|27355.14
13:52:38|27355.14
13:52:39|27355.14
13:52:40|27355.14
13:52:41|27358.32
13:52:42|27358.33
13:52:43|27359.14
13:52:44|27369.12
13:52:45|27372.94
13:52:46|27375.
13:52:47|27375.35
13:52:48|27375.45
13:52:49|27375.56
13:52:50|27375.56
13:52:51|27375.57
13:52:52|27375.57
13:52:53|27375.57
13:52:54|27375.57
13:52:55|27375.57
13:52:56|27375.57
13:52:57|27375.56
13:52:58|27375.56
13:52:59|27375.56
13:53:00|27375.56
13:53:01|27375.56
13:53:02|27375.57
13:53:03|27371.84
13:53:04|27371.84
13:53:05|27371.84
13:53:06|27371.84
13:53:07|27367.14
13:53:08|27367.13
13:53:09|27365.16
13:53:10|27362.72
13:53:11|27362.72
13:53:12|27362.72
13:53:13|27362.72
13:53:14|27360.01
13:53:15|27360.01
13:53:16|27360.01
13:53:17|27360.01
13:53:18|27360.
13:53:19|27360.
13:53:20|27360.
13:53:22|27360.
13:53:22|27360.
13:53:24|27360.
13:53:25|27360.
13:53:26|27360.
13:53:27|27360.
13:53:28|27360.01
13:53:29|27360.01
13:53:30|27360.01
13:53:31|27360.01
13:53:32|27360.07
13:53:33|27360.07
13:53:34|27361.64
13:53:35|27361.64
13:53:36|27359.79
13:53:37|27359.79
13:53:38|27359.79
13:53:39|27359.79
13:53:40|27359.79
13:53:41|27359.79
13:53:42|27359.79
13:53:43|27359.79
13:53:44|27357.26
13:53:45|27357.26
13:53:46|27356.38
13:53:47|27356.38
13:53:48|27356.38
13:53:50|27355.13
13:53:50|27355.13
13:53:51|27355.13
13:53:53|27355.13
13:53:53|27355.13
13:53:54|27355.13
13:53:55|27355.13
13:53:57|27355.14
13:53:58|27355.14
13:53:58|27355.14
13:54:00|27355.14
13:54:01|27355.14
13:54:02|27355.14
13:54:02|27355.13
13:54:04|27355.14
13:54:05|27355.14
13:54:05|27355.14
13:54:07|27355.14
13:54:08|27355.14
13:54:09|27353.75
13:54:09|27350.73
13:54:11|27350.01
13:54:12|27350.01
13:54:13|27350.01
13:54:14|27346.6
13:54:15|27343.53
13:54:16|27343.53
13:54:17|27343.52
13:54:18|27343.52
13:54:19|27343.53
13:54:20|27343.52
13:54:21|27346.1
13:54:22|27351.47
13:54:23|27351.47
13:54:24|27351.48
13:54:25|27351.48
13:54:27|27351.48
13:54:28|27352.29
13:54:29|27352.29
13:54:29|27352.29
13:54:30|27352.38
13:54:32|27352.38
13:54:32|27352.38
13:54:34|27352.38
13:54:35|27352.38
13:54:35|27352.39
13:54:37|27352.39
13:54:37|27352.39
13:54:38|27352.39
13:54:40|27352.39
13:54:40|27352.39
13:54:42|27352.39
13:54:42|27352.39
13:54:44|27352.39
13:54:44|27352.39
13:54:45|27352.39
13:54:47|27352.39
13:54:48|27352.39
13:54:48|27352.39
13:54:49|27354.27
13:54:50|27354.27
13:54:52|27354.27
13:54:53|27354.27
13:54:54|27354.27
13:54:54|27354.27
13:54:55|27354.27
13:54:57|27354.28
13:54:57|27354.28
13:54:59|27351.42
13:54:59|27350.04
13:55:00|27350.04
13:55:02|27350.03
13:55:03|27350.03
13:55:03|27350.04
13:55:04|27350.04
13:55:05|27351.42
13:55:06|27351.42
13:55:07|27351.42
13:55:09|27351.42
13:55:09|27351.41
13:55:10|27351.41
13:55:11|27351.41
13:55:12|27351.41
13:55:14|27351.41
13:55:15|27351.41
13:55:15|27351.41
13:55:16|27351.42
13:55:17|27351.42
13:55:18|27351.42
13:55:19|27351.42
13:55:21|27354.09
13:55:21|27356.14
13:55:23|27359.45
13:55:24|27359.45
13:55:25|27359.45
13:55:26|27359.46
13:55:27|27359.46
13:55:28|27359.46
13:55:29|27359.46
13:55:30|27359.46
13:55:31|27359.46
13:55:32|27359.46
13:55:33|27360.
13:55:34|27360.
13:55:35|27360.
13:55:36|27360.
13:55:37|27360.
13:55:38|27360.
13:55:39|27359.99
13:55:40|27359.99
13:55:41|27353.82
13:55:42|27353.82
13:55:44|27351.42
13:55:44|27351.42
13:55:45|27351.42
13:55:46|27351.42
13:55:47|27351.42
13:55:48|27351.42
13:55:49|27351.42
13:55:50|27351.42
13:55:51|27351.41
13:55:52|27351.41
13:55:53|27351.41
13:55:54|27351.41
13:55:55|27351.41
13:55:56|27351.41
13:55:57|27351.41
13:55:58|27351.14
13:55:59|27351.14
13:56:00|27351.14
13:56:01|27351.13
13:56:02|27351.13
13:56:03|27350.01
13:56:04|27350.01
13:56:05|27350.01
13:56:06|27350.01
13:56:07|27350.01
13:56:08|27350.8
13:56:09|27350.88
13:56:10|27350.88
13:56:11|27350.87
13:56:12|27351.15
13:56:13|27351.14
13:56:14|27351.15
13:56:15|27351.14
13:56:16|27351.14
13:56:17|27351.14
13:56:18|27351.22
13:56:19|27351.22
13:56:20|27351.23
13:56:21|27351.22
13:56:22|27351.22
13:56:24|27351.96
13:56:25|27351.96
13:56:26|27351.96
13:56:27|27351.96
13:56:28|27351.96
13:56:29|27351.96
13:56:30|27351.62
13:56:31|27351.62
13:56:31|27351.62
13:56:33|27351.62
13:56:34|27351.62
13:56:35|27351.61
13:56:36|27346.51
13:56:37|27340.13
13:56:38|27340.13
13:56:39|27340.13
13:56:40|27340.13
13:56:41|27340.13
13:56:42|27340.13
13:56:43|27340.13
13:56:44|27340.14
13:56:45|27340.14
13:56:46|27342.27
13:56:47|27346.93
13:56:48|27346.93
13:56:49|27346.93
13:56:50|27348.89
13:56:51|27348.9
13:56:52|27348.9
13:56:53|27348.9
13:56:54|27348.89
13:56:55|27348.89
13:56:56|27348.89
13:56:57|27348.43
13:56:58|27348.43
13:56:59|27348.43
13:57:01|27348.43
13:57:01|27348.88
13:57:03|27348.9
13:57:03|27348.9
13:57:05|27348.9
13:57:06|27353.45
13:57:07|27356.14
13:57:07|27359.06
13:57:09|27359.05
13:57:09|27359.06
13:57:11|27359.06
13:57:12|27359.06
13:57:12|27359.06
13:57:14|27353.79
13:57:14|27353.79
13:57:16|27353.79
13:57:17|27353.79
13:57:17|27353.79
13:57:18|27351.43
13:57:20|27351.43
13:57:21|27351.43
13:57:22|27351.42
13:57:23|27351.42
13:57:23|27351.43
13:57:25|27351.43
13:57:27|27351.43
13:57:28|27351.42
13:57:28|27351.42
13:57:30|27351.42
13:57:31|27351.42
13:57:31|27352.15
13:57:33|27352.15
13:57:34|27352.15
13:57:35|27352.15
13:57:36|27357.35
13:57:36|27360.
13:57:38|27360.
13:57:39|27359.99
13:57:40|27359.99
13:57:41|27359.99
13:57:41|27359.99
13:57:43|27360.
13:57:44|27360.
13:57:45|27360.
13:57:46|27360.
13:57:47|27360.
13:57:48|27360.
13:57:49|27360.
13:57:49|27360.
13:57:51|27360.
13:57:52|27360.
13:57:53|27359.99
13:57:54|27359.99
13:57:55|27359.99
13:57:56|27359.99
13:57:57|27359.99
13:57:58|27360.
13:57:59|27360.
13:58:00|27360.
13:58:01|27360.
13:58:02|27360.
13:58:03|27360.
13:58:04|27360.
13:58:05|27360.
13:58:06|27360.
13:58:07|27360.
13:58:08|27360.
13:58:09|27360.
13:58:10|27360.
13:58:11|27360.
13:58:12|27360.
13:58:13|27359.99
13:58:14|27359.99
13:58:15|27359.99
13:58:16|27359.99
13:58:17|27360.
13:58:18|27360.
13:58:19|27360.97
13:58:20|27363.53
13:58:21|27363.54
13:58:22|27363.54
13:58:23|27363.53
13:58:24|27363.53
13:58:25|27363.53
13:58:27|27363.53
13:58:27|27363.53
13:58:28|27363.53
13:58:29|27363.54
13:58:30|27363.54
13:58:31|27363.54
13:58:32|27363.54
13:58:34|27363.54
13:58:35|27363.54
13:58:36|27363.54
13:58:36|27363.54
13:58:38|27363.54
13:58:38|27363.54
13:58:39|27363.54
13:58:41|27363.54
13:58:42|27363.54
13:58:43|27363.54
13:58:43|27363.54
13:58:44|27363.54
13:58:46|27363.03
13:58:47|27363.03
13:58:47|27362.29
13:58:48|27355.42
13:58:49|27355.42
13:58:50|27355.43
13:58:52|27356.76
13:58:52|27356.76
13:58:54|27356.76
13:58:54|27359.23
13:58:55|27359.23
13:58:57|27359.23
13:58:58|27359.23
13:58:58|27353.26
13:58:59|27353.26
13:59:01|27353.26
13:59:01|27353.26
13:59:03|27353.26
13:59:03|27353.26
13:59:04|27353.25
13:59:06|27353.25
13:59:07|27353.26
13:59:08|27353.26
13:59:09|27353.26
13:59:09|27353.26
13:59:10|27353.26
13:59:12|27357.7
13:59:13|27357.7
13:59:14|27357.71
13:59:15|27357.71
13:59:16|27357.71
13:59:17|27357.71
13:59:18|27357.7
13:59:19|27357.7
13:59:20|27357.7
13:59:21|27357.7
13:59:22|27357.71
13:59:23|27357.71
13:59:24|27357.71
13:59:25|27357.71
13:59:27|27357.71
13:59:28|27357.71
13:59:29|27357.71
13:59:30|27357.7
13:59:31|27357.7
13:59:32|27357.7
13:59:33|27357.7
13:59:34|27357.71
13:59:35|27357.71
13:59:36|27357.71
13:59:37|27357.71
13:59:38|27357.7
13:59:39|27357.5
13:59:40|27353.24
13:59:41|27353.24
13:59:42|27353.24
13:59:43|27353.23
13:59:44|27353.23
13:59:45|27353.23
13:59:46|27353.23
13:59:47|27353.23
13:59:48|27353.23
13:59:49|27353.23
13:59:50|27350.01
13:59:51|27350.01
13:59:52|27350.01
13:59:53|27350.01
13:59:54|27349.96
13:59:55|27349.96
13:59:56|27349.96
13:59:57|27349.96
13:59:58|27349.96
13:59:59|27349.96
14:00:00|27349.96
14:00:01|27346.33
14:00:02|27343.23
14:00:04|27345.2
14:00:04|27350.8
14:00:06|27355.31
14:00:06|27355.3
14:00:07|27355.31
14:00:09|27355.44
14:00:10|27355.44
14:00:11|27355.44
14:00:11|27355.54
14:00:13|27355.54
14:00:14|27355.56
14:00:14|27359.99
14:00:15|27359.99
14:00:17|27360.
14:00:17|27360.
14:00:19|27359.99
14:00:20|27359.99
14:00:21|27360.1
14:00:22|27370.
14:00:23|27376.9
14:00:24|27376.9
14:00:25|27376.9
14:00:25|27374.45
14:00:26|27374.45
14:00:28|27370.97
14:00:29|27371.89
14:00:30|27371.89
14:00:31|27380.19
14:00:32|27387.85
14:00:33|27396.53
14:00:34|27396.52
14:00:35|27396.52
14:00:36|27392.81
14:00:37|27388.12
14:00:38|27386.52
14:00:39|27386.52
14:00:40|27386.52
14:00:41|27381.79
14:00:42|27381.79
14:00:43|27381.79
14:00:44|27381.78
14:00:46|27381.78
14:00:46|27381.78
14:00:47|27389.55
14:00:48|27389.55
14:00:50|27389.55
14:00:51|27389.44
14:00:51|27389.44
14:00:52|27389.44
14:00:53|27389.33
14:00:55|27384.37
14:00:56|27384.37
14:00:56|27384.37
14:00:58|27384.37
14:00:58|27384.37
14:00:59|27384.37
14:01:00|27384.37
14:01:01|27380.
14:01:02|27377.86
14:01:03|27377.87
14:01:05|27377.87
14:01:06|27377.86
14:01:07|27377.86
14:01:08|27377.86
14:01:08|27370.12
14:01:10|27370.
14:01:11|27370.
14:01:12|27370.
14:01:13|27370.
14:01:14|27370.01
14:01:15|27370.01
14:01:16|27370.01
14:01:17|27370.01
14:01:18|27370.01
14:01:19|27369.92
14:01:20|27369.93
14:01:21|27369.49
14:01:22|27357.57
14:01:23|27357.57
14:01:24|27357.57
14:01:25|27357.57
14:01:26|27357.57
14:01:27|27357.57
14:01:28|27355.01
14:01:30|27356.81
14:01:31|27356.81
14:01:31|27356.81
14:01:32|27356.81
14:01:34|27362.65
14:01:35|27368.
14:01:37|27369.93
14:01:37|27369.93
14:01:38|27368.42
14:01:39|27367.67
14:01:40|27367.67
14:01:41|27367.67
14:01:42|27364.29
14:01:43|27364.29
14:01:44|27364.29
14:01:45|27364.29
14:01:46|27364.85
14:01:47|27367.11
14:01:48|27367.11
14:01:49|27367.1
14:01:50|27367.11
14:01:51|27367.11
14:01:52|27367.1
14:01:53|27367.1
14:01:54|27367.1
14:01:55|27361.46
14:01:56|27361.45
14:01:57|27361.45
14:01:58|27361.45
14:01:59|27353.81
14:02:00|27353.82
14:02:01|27353.82
14:02:02|27353.82
14:02:04|27353.82
14:02:05|27353.82
14:02:05|27353.81
14:02:07|27353.82
14:02:08|27353.82
14:02:09|27353.82
14:02:10|27353.89
14:02:11|27354.62
14:02:11|27356.45
14:02:12|27356.45
14:02:14|27356.45
14:02:14|27361.12
14:02:15|27361.12
14:02:16|27361.12
14:02:18|27361.12
14:02:18|27361.12
14:02:19|27361.12
14:02:21|27361.12
14:02:21|27361.08
14:02:22|27354.03
14:02:23|27354.02
14:02:24|27354.02
14:02:25|27354.02
14:02:27|27351.12
14:02:27|27351.12
14:02:28|27351.11
14:02:30|27351.11
14:02:31|27351.11
14:02:32|27351.11
14:02:33|27351.11
14:02:34|27346.52
14:02:35|27346.52
14:02:36|27346.52
14:02:38|27346.52
14:02:39|27346.53
14:02:39|27346.53
14:02:40|27351.69
14:02:42|27351.69
14:02:42|27351.69
14:02:44|27351.69
14:02:44|27351.69
14:02:46|27351.69
14:02:46|27351.69
14:02:48|27351.69
14:02:48|27346.53
14:02:50|27346.53
14:02:50|27346.53
14:02:51|27346.52
14:02:52|27346.52
14:02:53|27346.52
14:02:54|27346.61
14:02:55|27347.73
14:02:56|27347.73
14:02:58|27347.72
14:02:59|27347.72
14:02:59|27347.73
14:03:01|27347.73
14:03:01|27347.73
14:03:03|27347.73
14:03:03|27347.73
14:03:05|27347.73
14:03:05|27347.73
14:03:07|27347.73
14:03:07|27347.73
14:03:08|27347.73
14:03:10|27347.73
14:03:11|27347.73
14:03:12|27347.73
14:03:12|27347.72
14:03:14|27347.72
14:03:14|27347.72
14:03:15|27347.73
14:03:16|27347.73
14:03:17|27349.13
14:03:18|27349.13
14:03:20|27349.13
14:03:20|27349.13
14:03:21|27349.13
14:03:23|27349.13
14:03:24|27349.13
14:03:24|27349.13
14:03:26|27349.13
14:03:27|27349.13
14:03:27|27349.13
14:03:29|27349.13
14:03:29|27349.13
14:03:31|27345.01
14:03:32|27345.
14:03:33|27345.
14:03:34|27345.
14:03:35|27345.
14:03:36|27345.
14:03:37|27345.
14:03:38|27345.
14:03:39|27345.
14:03:40|27345.
14:03:41|27345.
14:03:42|27345.01
14:03:43|27345.01
14:03:44|27345.01
14:03:45|27347.05
14:03:46|27347.05
14:03:47|27347.04
14:03:48|27347.04
14:03:49|27347.04
14:03:50|27347.04
14:03:51|27347.04
14:03:52|27347.04
14:03:53|27347.04
14:03:54|27342.62
14:03:55|27335.
14:03:56|27335.
14:03:57|27335.
14:03:58|27335.
14:03:59|27335.
14:04:00|27334.4
14:04:01|27334.4
14:04:02|27334.39
14:04:03|27334.39
14:04:04|27334.4
14:04:05|27334.4
14:04:06|27334.4
14:04:07|27334.4
14:04:08|27334.4
14:04:09|27334.4
14:04:10|27334.39
14:04:11|27334.39
14:04:12|27334.4
14:04:13|27334.39
14:04:14|27331.57
14:04:15|27331.57
14:04:16|27331.57
14:04:17|27331.07
14:04:18|27328.01
14:04:19|27328.01
14:04:20|27324.08
14:04:21|27324.08
14:04:22|27324.08
14:04:23|27324.08
14:04:24|27326.25
14:04:25|27326.25
14:04:26|27326.25
14:04:27|27326.25
14:04:28|27326.25
14:04:29|27328.68
14:04:30|27331.75
14:04:31|27329.27
14:04:33|27329.27
14:04:34|27329.27
14:04:35|27326.36
14:04:36|27326.36
14:04:37|27326.36
14:04:37|27326.36
14:04:39|27326.36
14:04:40|27326.36
14:04:41|27326.36
14:04:42|27326.36
14:04:43|27326.36
14:04:44|27326.36
14:04:45|27326.36
14:04:46|27326.36
14:04:47|27325.62
14:04:48|27325.62
14:04:49|27325.62
14:04:50|27325.62
14:04:50|27325.62
14:04:52|27325.62
14:04:53|27325.63
14:04:54|27323.72
14:04:55|27323.72
14:04:56|27323.72
14:04:57|27323.72
14:04:58|27323.72
14:04:59|27323.3
14:05:00|27323.3
14:05:01|27323.31
14:05:02|27323.31
14:05:03|27323.3
14:05:04|27323.31
14:05:05|27323.31
14:05:06|27323.3
14:05:07|27328.21
14:05:08|27328.6
14:05:09|27328.6
14:05:10|27328.6
14:05:11|27328.71
14:05:12|27330.11
14:05:13|27330.36
14:05:14|27330.36
14:05:15|27330.36
14:05:16|27330.36
14:05:17|27330.36
14:05:18|27330.36
14:05:19|27330.36
14:05:20|27330.36
14:05:21|27330.36
14:05:22|27330.36
14:05:23|27330.36
14:05:24|27330.35
14:05:25|27330.35
14:05:26|27329.61
14:05:27|27329.61
14:05:28|27329.61
14:05:29|27329.61
14:05:30|27329.61
14:05:31|27329.62
14:05:32|27329.62
14:05:34|27325.63
14:05:34|27325.63
14:05:36|27325.63
14:05:37|27325.63
14:05:38|27325.64
14:05:39|27325.64
14:05:40|27325.64
14:05:41|27325.63
14:05:42|27326.23
14:05:43|27329.78
14:05:44|27329.78
14:05:45|27333.43
14:05:46|27333.43
14:05:47|27333.43
14:05:48|27333.43
14:05:49|27333.43
14:05:50|27333.43
14:05:51|27333.43
14:05:52|27333.43
14:05:53|27330.28
14:05:54|27330.28
14:05:55|27330.28
14:05:56|27330.28
14:05:57|27330.27
14:05:58|27331.1
14:05:59|27331.1
14:06:00|27331.1
14:06:01|27331.1
14:06:02|27335.46
14:06:03|27337.34
14:06:04|27337.34
14:06:05|27337.34
14:06:06|27337.34
14:06:07|27337.72
14:06:08|27337.72
14:06:09|27337.72
14:06:10|27337.73
14:06:11|27337.73
14:06:12|27337.73
14:06:13|27337.73
14:06:14|27337.73
14:06:15|27337.73
14:06:16|27337.73
14:06:17|27337.73
14:06:18|27338.6
14:06:19|27339.99
14:06:20|27340.
14:06:21|27340.
14:06:22|27340.
14:06:23|27342.41
14:06:24|27342.41
14:06:25|27341.86
14:06:26|27341.86
14:06:27|27341.86
14:06:28|27341.86
14:06:29|27341.86
14:06:30|27341.86
14:06:31|27338.53
14:06:32|27338.53
14:06:33|27338.53
14:06:35|27336.11
14:06:36|27336.11
14:06:37|27336.11
14:06:38|27330.27
14:06:39|27330.27
14:06:40|27330.27
14:06:41|27330.27
14:06:42|27330.27
14:06:43|27330.27
14:06:44|27330.27
14:06:45|27330.27
14:06:46|27330.27
14:06:47|27330.27
14:06:48|27330.27
14:06:49|27330.27
14:06:50|27330.27
14:06:51|27330.26
14:06:52|27330.26
14:06:53|27333.61
14:06:54|27333.88
14:06:55|27333.88
14:06:56|27333.88
14:06:57|27333.89
14:06:58|27333.89
14:06:59|27333.89
14:07:00|27333.88
14:07:01|27333.88
14:07:02|27333.89
14:07:03|27333.89
14:07:04|27333.89
14:07:05|27333.88
14:07:06|27333.88
14:07:07|27333.88
14:07:08|27333.88
14:07:09|27333.88
14:07:10|27333.88
14:07:11|27333.88
14:07:12|27333.89
14:07:13|27333.88
14:07:14|27333.88
14:07:15|27333.88
14:07:16|27333.89
14:07:17|27333.89
14:07:18|27333.89
14:07:19|27333.89
14:07:20|27333.25
14:07:21|27333.25
14:07:22|27330.58
14:07:23|27330.58
14:07:24|27330.58
14:07:25|27330.58
14:07:26|27330.58
14:07:27|27330.58
14:07:28|27330.58
14:07:29|27330.5
14:07:30|27330.01
14:07:31|27330.01
14:07:32|27330.01
14:07:33|27330.01
14:07:34|27328.61
14:07:36|27326.59
14:07:37|27326.59
14:07:38|27326.59
14:07:39|27326.02
14:07:40|27326.02
14:07:41|27326.02
14:07:41|27326.02
14:07:43|27318.18
14:07:44|27316.43
14:07:45|27314.44
14:07:45|27315.
14:07:47|27316.68
14:07:48|27316.69
14:07:50|27316.69
14:07:50|27316.69
14:07:52|27316.69
14:07:52|27316.68
14:07:53|27316.68
14:07:55|27316.68
14:07:55|27316.69
14:07:57|27325.5
14:07:58|27325.5
14:07:58|27325.5
14:07:59|27325.51
14:08:00|27324.35
14:08:01|27324.17
14:08:03|27324.17
14:08:03|27324.17
14:08:05|27324.16
14:08:06|27324.16
14:08:06|27324.16
14:08:08|27324.16
14:08:09|27323.95
14:08:10|27323.95
14:08:11|27326.02
14:08:11|27326.02
14:08:12|27328.28
14:08:14|27328.28
14:08:15|27328.29
14:08:15|27328.29
14:08:17|27326.02
14:08:18|27326.01
14:08:19|27326.01
14:08:20|27326.01
14:08:21|27326.01
14:08:21|27326.01
14:08:22|27326.01
14:08:23|27326.01
14:08:25|27326.01
14:08:26|27326.01
14:08:27|27326.01
14:08:28|27328.27
14:08:29|27328.28
14:08:30|27328.28
14:08:31|27328.28
14:08:32|27328.28
14:08:33|27328.28
14:08:34|27328.28
14:08:36|27325.81
14:08:37|27325.81
14:08:38|27325.82
14:08:39|27325.82
14:08:41|27325.81
14:08:41|27325.81
14:08:42|27325.81
14:08:43|27325.81
14:08:44|27325.82
14:08:45|27325.81
14:08:46|27325.81
14:08:47|27325.81
14:08:48|27330.48
14:08:49|27330.48
14:08:50|27330.48
14:08:51|27330.48
14:08:53|27330.48
14:08:53|27335.31
14:08:55|27335.3
14:08:56|27335.31
14:08:57|27335.31
14:08:58|27335.31
14:08:59|27333.52
14:09:00|27333.52
14:09:01|27333.52
14:09:02|27333.52
14:09:03|27333.52
14:09:04|27332.81
14:09:05|27332.81
14:09:06|27332.81
14:09:07|27332.81
14:09:08|27332.82
14:09:09|27332.82
14:09:10|27332.82
14:09:11|27332.82
14:09:12|27329.14
14:09:13|27329.14
14:09:14|27329.14
14:09:15|27329.14
14:09:16|27329.14
14:09:17|27329.14
14:09:18|27329.14
14:09:19|27326.51
14:09:20|27326.51
14:09:21|27326.51
14:09:22|27326.51
14:09:23|27326.51
14:09:24|27326.51
14:09:25|27326.51
14:09:26|27326.51
14:09:27|27326.51
14:09:28|27326.51
14:09:29|27326.51
14:09:30|27326.51
14:09:31|27326.51
14:09:32|27326.51
14:09:33|27326.5
14:09:34|27326.51
14:09:35|27326.51
14:09:36|27326.51
14:09:37|27326.51
14:09:39|27326.5
14:09:40|27326.51
14:09:41|27326.51
14:09:42|27326.51
14:09:43|27326.51
14:09:44|27326.51
14:09:45|27326.51
14:09:46|27326.51
14:09:47|27326.5
14:09:48|27326.5
14:09:49|27326.5
14:09:49|27326.5
14:09:50|27326.5
14:09:51|27326.5
14:09:52|27326.5
14:09:53|27326.5
14:09:55|27326.5
14:09:55|27326.5
14:09:56|27326.5
14:09:58|27326.5
14:09:59|27326.51
14:09:59|27326.51
14:10:00|27324.85
14:10:01|27324.16
14:10:02|27324.16
14:10:03|27322.04
14:10:04|27321.28
14:10:05|27321.28
14:10:07|27321.28
14:10:08|27321.28
14:10:09|27320.25
14:10:10|27320.25
14:10:11|27320.25
14:10:12|27320.
14:10:13|27319.52
14:10:14|27316.61
14:10:15|27316.61
14:10:16|27316.61
14:10:16|27316.09
14:10:17|27316.09
14:10:19|27316.09
14:10:19|27316.09
14:10:21|27314.61
14:10:22|27310.88
14:10:23|27310.45
14:10:24|27310.01
14:10:25|27310.
14:10:26|27310.
14:10:26|27310.01
14:10:28|27310.01
14:10:29|27311.65
14:10:30|27313.11
14:10:31|27313.1
14:10:32|27317.91
14:10:33|27323.16
14:10:34|27323.16
14:10:34|27323.16
14:10:35|27323.16
14:10:37|27323.16
14:10:38|27323.16
14:10:40|27324.85
14:10:41|27324.85
14:10:42|27324.85
14:10:43|27324.85
14:10:44|27324.85
14:10:45|27324.85
14:10:46|27324.85
14:10:47|27324.85
14:10:48|27324.15
14:10:49|27319.26
14:10:50|27319.26
14:10:51|27316.09
14:10:52|27316.09
14:10:53|27315.21
14:10:54|27315.21
14:10:55|27315.21
14:10:56|27315.22
14:10:57|27315.22
14:10:59|27312.83
14:10:59|27312.83
14:11:00|27312.83
14:11:01|27312.83
14:11:02|27307.82
14:11:03|27307.7
14:11:04|27307.69
14:11:05|27307.69
14:11:06|27307.6
14:11:08|27307.6
14:11:09|27307.6
14:11:10|27307.6
14:11:10|27307.55
14:11:12|27307.39
14:11:12|27294.63
14:11:14|27299.04
14:11:14|27300.35
14:11:15|27301.21
14:11:16|27304.37
14:11:18|27312.75
14:11:18|27312.75
14:11:19|27312.75
14:11:20|27311.6
14:11:21|27312.75
14:11:23|27315.24
14:11:23|27317.6
14:11:25|27319.99
14:11:25|27319.99
14:11:26|27319.99
14:11:28|27320.
14:11:29|27320.45
14:11:30|27320.16
14:11:31|27318.57
14:11:32|27318.57
14:11:33|27317.02
14:11:34|27317.02
14:11:35|27317.02
14:11:36|27317.02
14:11:37|27313.27
14:11:38|27313.27
14:11:40|27313.27
14:11:41|27313.27
14:11:42|27313.27
14:11:43|27312.85
14:11:44|27312.85
14:11:45|27310.23
14:11:46|27310.14
14:11:47|27303.07
14:11:48|27303.06
14:11:49|27303.06
14:11:50|27303.07
14:11:51|27303.07
14:11:52|27303.07
14:11:53|27303.07
14:11:54|27303.07
14:11:55|27306.46
14:11:56|27306.46
14:11:57|27306.47
14:11:58|27310.39
14:11:59|27310.39
14:12:00|27306.58
14:12:01|27306.58
14:12:02|27303.06
14:12:03|27303.07
14:12:04|27303.06
14:12:05|27301.56
14:12:06|27301.56
14:12:07|27301.56
14:12:08|27301.56
14:12:09|27301.56
14:12:10|27301.56
14:12:11|27301.56
14:12:12|27301.56
14:12:13|27301.56
14:12:14|27299.01
14:12:15|27298.04
14:12:16|27298.04
14:12:17|27294.59
14:12:18|27294.33
14:12:19|27294.33
14:12:20|27291.45
14:12:21|27291.09
14:12:22|27291.09
14:12:23|27291.09
14:12:24|27291.09
14:12:25|27291.09
14:12:26|27291.09
14:12:27|27291.09
14:12:28|27291.09
14:12:29|27291.09
14:12:30|27291.09
14:12:31|27297.41
14:12:32|27297.42
14:12:33|27301.04
14:12:34|27303.66
14:12:35|27303.51
14:12:36|27298.99
14:12:37|27297.12
14:12:38|27294.91
14:12:40|27292.55
14:12:41|27289.95
14:12:42|27288.
14:12:43|27288.
14:12:44|27288.
14:12:45|27288.01
14:12:46|27288.
14:12:47|27288.01
14:12:48|27288.01
14:12:49|27288.01
14:12:50|27290.
14:12:51|27291.82
14:12:52|27291.82
14:12:53|27281.
14:12:54|27281.01
14:12:55|27288.79
14:12:56|27288.79
14:12:57|27288.78
14:12:58|27288.78
14:12:59|27288.78
14:13:00|27288.78
14:13:01|27286.28
14:13:02|27286.28
14:13:04|27286.28
14:13:05|27286.28
14:13:05|27288.79
14:13:07|27288.79
14:13:07|27288.79
14:13:08|27289.93
14:13:09|27289.93
14:13:11|27285.34
14:13:11|27285.34
14:13:12|27289.58
14:13:13|27290.37
14:13:15|27290.36
14:13:15|27290.36
14:13:16|27290.37
14:13:17|27290.37
14:13:18|27290.36
14:13:19|27290.37
14:13:20|27290.37
14:13:22|27290.37
14:13:22|27290.37
14:13:23|27290.75
14:13:24|27290.92
14:13:25|27299.99
14:13:26|27299.99
14:13:27|27299.99
14:13:28|27299.99
14:13:29|27299.99
14:13:31|27299.99
14:13:31|27299.99
14:13:32|27299.99
14:13:33|27299.99
14:13:35|27299.66
14:13:35|27299.66
14:13:36|27299.67
14:13:37|27300.
14:13:38|27304.68
14:13:39|27304.68
14:13:41|27304.68
14:13:42|27304.68
14:13:43|27305.93
14:13:44|27305.93
14:13:45|27306.11
14:13:46|27300.11
14:13:48|27301.55
14:13:48|27302.59
14:13:49|27302.59
14:13:51|27302.59
14:13:51|27302.59
14:13:53|27302.59
14:13:54|27307.01
14:13:55|27307.01
14:13:56|27307.01
14:13:57|27307.01
14:13:58|27307.01
14:13:59|27307.01
14:14:00|27307.01
14:14:01|27307.01
14:14:02|27305.6
14:14:03|27305.6
14:14:04|27305.61
14:14:05|27305.62
14:14:06|27301.12
14:14:07|27301.11
14:14:08|27302.65
14:14:09|27302.77
14:14:10|27304.36
14:14:11|27304.36
14:14:12|27304.36
14:14:13|27304.38
14:14:14|27304.38
14:14:15|27304.38
14:14:16|27304.39
14:14:17|27304.39
14:14:18|27304.38
14:14:19|27304.38
14:14:20|27300.64
14:14:21|27300.64
14:14:22|27300.64
14:14:23|27300.64
14:14:24|27300.64
14:14:25|27300.64
14:14:26|27300.63
14:14:27|27300.64
14:14:28|27300.14
14:14:29|27300.14
14:14:30|27300.13
14:14:31|27299.96
14:14:32|27299.97
14:14:33|27299.97
14:14:34|27299.97
14:14:35|27299.97
14:14:36|27299.97
14:14:37|27302.58
14:14:38|27302.59
14:14:39|27302.59
14:14:40|27302.59
14:14:42|27302.59
14:14:43|27299.97
14:14:44|27297.38
14:14:44|27297.38
14:14:46|27297.38
14:14:46|27297.37
14:14:48|27297.37
14:14:49|27297.37
14:14:50|27297.38
14:14:50|27297.38
14:14:52|27297.38
14:14:53|27297.38
14:14:54|27297.38
14:14:55|27297.37
14:14:56|27297.37
14:14:56|27297.37
14:14:57|27297.38
14:14:59|27297.38
14:15:00|27298.92
14:15:01|27298.92
14:15:02|27298.91
14:15:02|27298.91
14:15:04|27298.91
14:15:05|27297.37
14:15:06|27297.37
14:15:07|27297.37
14:15:08|27297.37
14:15:09|27297.37
14:15:10|27297.37
14:15:11|27297.37
14:15:12|27297.37
14:15:13|27295.35
14:15:14|27295.35
14:15:15|27295.35
14:15:16|27295.35
14:15:17|27295.35
14:15:18|27295.34
14:15:19|27295.34
14:15:20|27295.34
14:15:21|27295.34
14:15:22|27295.35
14:15:23|27295.35
14:15:24|27298.51
14:15:25|27302.26
14:15:26|27302.25
14:15:27|27302.25
14:15:28|27302.25
14:15:29|27302.25
14:15:30|27302.25
14:15:31|27302.25
14:15:32|27303.28
14:15:33|27305.18
14:15:34|27312.8
14:15:35|27312.8
14:15:36|27312.81
14:15:37|27312.81
14:15:38|27312.8
14:15:39|27312.8
14:15:40|27314.06
14:15:41|27315.57
14:15:42|27319.99
14:15:44|27322.98
14:15:45|27322.98
14:15:46|27322.98
14:15:47|27322.98
14:15:48|27319.5
14:15:48|27319.5
14:15:50|27319.5
14:15:51|27319.5
14:15:52|27319.46
14:15:53|27319.46
14:15:54|27319.46
14:15:55|27319.46
14:15:56|27319.46
14:15:57|27319.46
14:15:59|27320.01
14:15:59|27320.01
14:16:00|27320.01
14:16:01|27320.01
14:16:03|27320.01
14:16:04|27320.01
14:16:05|27320.
14:16:05|27320.
14:16:06|27319.4
14:16:07|27315.47
14:16:08|27315.42
14:16:09|27315.42
14:16:11|27311.89
14:16:11|27311.89
14:16:12|27311.89
14:16:14|27311.89
14:16:15|27311.89
14:16:16|27311.9
14:16:16|27312.39
14:16:18|27315.42
14:16:18|27315.78
14:16:20|27315.78
14:16:21|27315.77
14:16:21|27315.77
14:16:23|27315.77
14:16:24|27315.77
14:16:24|27315.04
14:16:26|27313.04
14:16:27|27305.49
14:16:28|27305.49
14:16:29|27305.48
14:16:30|27305.49
14:16:31|27305.48
14:16:32|27305.48
14:16:33|27305.48
14:16:34|27305.48
14:16:35|27305.48
14:16:36|27305.44
14:16:37|27305.44
14:16:38|27305.44
14:16:39|27304.85
14:16:40|27304.85
14:16:41|27304.85
14:16:42|27304.85
14:16:43|27304.85
14:16:45|27304.84
14:16:46|27304.84
14:16:47|27304.85
14:16:48|27304.85
14:16:49|27304.85
14:16:50|27304.85
14:16:51|27304.84
14:16:52|27301.69
14:16:53|27301.7
14:16:54|27301.7
14:16:55|27301.7
14:16:56|27301.7
14:16:57|27301.7
14:16:58|27301.69
14:16:59|27301.69
14:17:00|27301.7
14:17:01|27301.7
14:17:03|27301.69
14:17:03|27301.7
14:17:04|27301.7
14:17:05|27301.69
14:17:06|27301.69
14:17:07|27301.69
14:17:08|27301.65
14:17:09|27300.2
14:17:10|27292.31
14:17:11|27292.3
14:17:12|27290.38
14:17:13|27289.99
14:17:14|27288.79
14:17:15|27288.8
14:17:16|27285.
14:17:17|27282.13
14:17:18|27277.85
14:17:19|27277.83
14:17:20|27277.83
14:17:21|27277.83
14:17:22|27280.35
14:17:23|27282.07
14:17:24|27282.08
14:17:25|27286.66
14:17:26|27289.96
14:17:27|27289.97
14:17:28|27289.97
14:17:29|27289.96
14:17:30|27289.97
14:17:31|27289.97
14:17:32|27289.97
14:17:33|27285.49
14:17:34|27281.95
14:17:35|27281.94
14:17:36|27281.94
14:17:37|27281.94
14:17:38|27281.95
14:17:39|27281.95
14:17:40|27281.95
14:17:41|27282.67
14:17:42|27282.67
14:17:43|27282.67
14:17:45|27282.66
14:17:46|27282.66
14:17:47|27285.56
14:17:48|27285.56
14:17:49|27285.56
14:17:50|27285.56
14:17:50|27282.85
14:17:51|27282.85
14:17:53|27282.85
14:17:54|27282.85
14:17:55|27282.85
14:17:56|27282.85
14:17:57|27284.04
14:17:57|27284.03
14:17:59|27284.03
14:18:00|27284.03
14:18:00|27284.03
14:18:02|27284.04
14:18:02|27284.04
14:18:04|27285.64
14:18:04|27285.64
14:18:05|27285.64
14:18:07|27284.8
14:18:08|27284.81
14:18:09|27284.81
14:18:09|27284.81
14:18:10|27284.81
14:18:11|27284.81
14:18:12|27284.81
14:18:14|27281.94
14:18:14|27281.94
14:18:16|27281.94
14:18:17|27281.94
14:18:17|27281.95
14:18:18|27281.95
14:18:19|27281.95
14:18:20|27281.95
14:18:22|27281.95
14:18:22|27281.95
14:18:24|27281.95
14:18:24|27281.95
14:18:25|27284.26
14:18:27|27284.26
14:18:27|27284.26
14:18:29|27284.26
14:18:29|27284.26
14:18:30|27284.26
14:18:31|27284.26
14:18:32|27284.26
14:18:33|27284.26
14:18:34|27284.26
14:18:36|27284.26
14:18:36|27284.26
14:18:38|27284.26
14:18:38|27288.34
14:18:40|27288.34
14:18:41|27288.34
14:18:42|27288.47
14:18:42|27288.47
14:18:43|27288.33
14:18:44|27288.33
14:18:46|27288.33
14:18:47|27288.33
14:18:49|27288.33
14:18:49|27288.33
14:18:51|27288.33
14:18:52|27288.33
14:18:53|27288.33
14:18:53|27288.33
14:18:55|27288.33
14:18:56|27285.65
14:18:56|27282.39
14:18:58|27282.39
14:18:59|27279.91
14:19:00|27279.91
14:19:01|27279.42
14:19:02|27279.42
14:19:03|27279.43
14:19:04|27279.43
14:19:05|27279.43
14:19:06|27282.89
14:19:07|27282.9
14:19:08|27282.9
14:19:09|27287.61
14:19:10|27287.95
14:19:11|27287.95
14:19:12|27287.94
14:19:13|27287.95
14:19:14|27287.95
14:19:15|27287.95
14:19:16|27287.95
14:19:17|27289.99
14:19:18|27290.38
14:19:19|27292.6
14:19:20|27292.6
14:19:21|27292.6
14:19:22|27292.61
14:19:23|27295.04
14:19:24|27295.04
14:19:25|27295.04
14:19:26|27295.04
14:19:28|27298.93
14:19:28|27298.93
14:19:30|27298.93
14:19:30|27299.96
14:19:31|27300.
14:19:32|27300.
14:19:33|27300.01
14:19:34|27300.01
14:19:35|27300.01
14:19:36|27300.01
14:19:37|27305.15
14:19:39|27305.16
14:19:39|27305.16
14:19:40|27305.16
14:19:42|27305.15
14:19:42|27305.15
14:19:43|27305.16
14:19:44|27305.16
14:19:45|27305.16
14:19:47|27305.16
14:19:48|27305.16
14:19:50|27305.16
14:19:50|27305.16
14:19:51|27305.15
14:19:52|27305.15
14:19:54|27305.15
14:19:55|27305.15
14:19:55|27308.35
14:19:57|27308.35
14:19:58|27308.35
14:19:59|27308.35
14:20:00|27313.35
14:20:01|27322.68
14:20:02|27321.4
14:20:03|27321.38
14:20:04|27321.38
14:20:05|27321.38
14:20:06|27322.12
14:20:07|27326.07
14:20:08|27326.29
14:20:09|27326.29
14:20:10|27326.29
14:20:11|27326.29
14:20:12|27326.29
14:20:13|27326.29
14:20:14|27326.4
14:20:15|27326.43
14:20:16|27326.59
14:20:17|27328.47
14:20:19|27332.42
14:20:19|27332.42
14:20:20|27332.43
14:20:21|27332.43
14:20:22|27332.43
14:20:23|27332.43
14:20:24|27332.43
14:20:25|27332.42
14:20:26|27331.21
14:20:27|27331.21
14:20:28|27328.48
14:20:29|27328.48
14:20:30|27323.73
14:20:31|27323.73
14:20:32|27323.73
14:20:33|27323.72
14:20:34|27320.01
14:20:35|27320.01
14:20:36|27320.
14:20:37|27320.
14:20:38|27319.96
14:20:39|27319.96
14:20:40|27319.96
14:20:41|27319.96
14:20:42|27319.96
14:20:43|27319.96
14:20:44|27317.95
14:20:45|27317.95
14:20:46|27317.95
14:20:48|27317.95
14:20:49|27317.95
14:20:50|27317.95
14:20:51|27317.95
14:20:53|27317.95
14:20:53|27317.95
14:20:54|27317.95
14:20:55|27317.95
14:20:56|27317.95
14:20:57|27317.95
14:20:58|27317.95
14:20:59|27317.11
14:21:00|27316.78
14:21:01|27313.78
14:21:02|27313.78
14:21:03|27313.79
14:21:04|27313.78
14:21:05|27313.78
14:21:06|27311.71
14:21:08|27311.52
14:21:08|27311.52
14:21:09|27311.52
14:21:11|27311.52
14:21:12|27311.52
14:21:13|27311.52
14:21:14|27310.
14:21:15|27309.16
14:21:16|27309.16
14:21:17|27309.16
14:21:18|27309.16
14:21:19|27309.16
14:21:20|27309.16
14:21:21|27309.16
14:21:22|27309.15
14:21:23|27309.15
14:21:24|27309.15
14:21:25|27309.15
14:21:26|27309.15
14:21:27|27309.15
14:21:28|27309.15
14:21:29|27309.16
14:21:30|27310.01
14:21:31|27310.69
14:21:32|27310.69
14:21:33|27310.69
14:21:34|27314.07
14:21:35|27314.07
14:21:36|27314.07
14:21:37|27314.07
14:21:38|27314.07
14:21:39|27313.93
14:21:40|27313.93
14:21:41|27313.93
14:21:42|27311.07
14:21:43|27311.07
14:21:44|27311.07
14:21:45|27311.07
14:21:46|27311.07
14:21:47|27311.07
14:21:48|27303.44
14:21:49|27303.44
14:21:51|27303.44
14:21:51|27303.44
14:21:53|27303.44
14:21:54|27303.44
14:21:54|27303.43
14:21:56|27303.43
14:21:57|27303.43
14:21:58|27303.43
14:21:59|27303.43
14:22:00|27303.43
14:22:01|27303.43
14:22:02|27303.43
14:22:03|27300.5
14:22:04|27300.51
14:22:05|27300.
14:22:06|27297.23
14:22:07|27297.23
14:22:08|27296.04
14:22:09|27296.04
14:22:09|27296.04
14:22:11|27296.03
14:22:12|27294.23
14:22:13|27294.23
14:22:14|27292.22
14:22:15|27292.22
14:22:16|27292.22
14:22:17|27292.22
14:22:18|27292.22
14:22:19|27292.22
14:22:20|27292.22
14:22:21|27292.22
14:22:21|27292.22
14:22:23|27292.22
14:22:24|27292.22
14:22:25|27292.22
14:22:26|27292.22
14:22:27|27292.23
14:22:28|27292.23
14:22:29|27292.23
14:22:29|27292.23
14:22:31|27292.23
14:22:32|27292.76
14:22:33|27292.76
14:22:34|27295.14
14:22:35|27295.14
14:22:36|27295.14
14:22:37|27297.24
14:22:38|27301.39
14:22:39|27303.71
14:22:40|27306.12
14:22:40|27306.13
14:22:42|27306.13
14:22:43|27306.13
14:22:44|27306.13
14:22:45|27306.13
14:22:46|27306.13
14:22:47|27305.36
14:22:48|27304.46
14:22:49|27298.15
14:22:50|27297.24
14:22:52|27297.24
14:22:53|27297.24
14:22:54|27297.24
14:22:55|27297.24
14:22:56|27297.24
14:22:57|27304.22
14:22:58|27304.22
14:22:59|27304.22
14:23:00|27304.22
14:23:01|27304.22
14:23:02|27304.22
14:23:03|27304.22
14:23:03|27304.23
14:23:05|27304.23
14:23:06|27306.41
14:23:07|27306.41
14:23:08|27306.4
14:23:09|27306.4
14:23:10|27306.4
14:23:11|27306.4
14:23:12|27306.4
14:23:13|27306.4
14:23:14|27306.4
14:23:15|27307.15
14:23:16|27307.6
14:23:17|27310.81
14:23:18|27310.81
14:23:19|27310.8
14:23:20|27310.81
14:23:21|27310.81
14:23:22|27310.81
14:23:23|27310.8
14:23:24|27316.11
14:23:25|27316.19
14:23:26|27316.19
14:23:27|27316.2
14:23:28|27316.2
14:23:29|27316.2
14:23:30|27316.22
14:23:31|27316.21
14:23:32|27316.22
14:23:33|27316.22
14:23:34|27316.21
14:23:35|27316.22
14:23:36|27318.27
14:23:37|27318.27
14:23:38|27318.27
14:23:39|27318.27
14:23:40|27318.27
14:23:41|27318.59
14:23:42|27318.59
14:23:43|27318.59
14:23:44|27318.59
14:23:45|27318.59
14:23:46|27318.59
14:23:47|27318.59
14:23:48|27318.59
14:23:49|27318.59
14:23:50|27318.59
14:23:52|27318.59
14:23:52|27318.59
14:23:54|27318.59
14:23:55|27318.59
14:23:56|27318.59
14:23:57|27318.6
14:23:58|27318.6
14:23:59|27318.6
14:24:00|27318.6
14:24:01|27318.6
14:24:02|27318.6
14:24:03|27318.6
14:24:04|27318.6
14:24:05|27318.6
14:24:06|27318.6
14:24:07|27318.6
14:24:07|27318.6
14:24:09|27318.6
14:24:10|27319.11
14:24:10|27319.19
14:24:12|27319.19
14:24:12|27319.19
14:24:13|27319.19
14:24:15|27319.19
14:24:15|27319.19
14:24:16|27319.19
14:24:17|27319.19
14:24:19|27319.19
14:24:20|27319.19
14:24:20|27319.19
14:24:21|27319.19
14:24:22|27319.18
14:24:23|27319.19
14:24:24|27319.19
14:24:25|27319.19
14:24:26|27319.19
14:24:27|27319.19
14:24:28|27319.19
14:24:29|27319.19
14:24:30|27319.18
14:24:31|27319.18
14:24:33|27319.18
14:24:34|27319.18
14:24:35|27319.18
14:24:36|27319.18
14:24:37|27318.71
14:24:38|27318.71
14:24:39|27316.48
14:24:40|27316.11
14:24:41|27313.79
14:24:42|27311.91
14:24:43|27311.91
14:24:43|27311.91
14:24:45|27311.4
14:24:46|27311.4
14:24:47|27311.4
14:24:48|27311.4
14:24:49|27308.05
14:24:50|27308.05
14:24:50|27307.78
14:24:52|27307.51
14:24:54|27307.52
14:24:54|27307.5
14:24:56|27307.5
14:24:57|27307.5
14:24:58|27307.5
14:24:59|27307.5
14:25:00|27307.5
14:25:00|27307.5
14:25:01|27307.5
14:25:03|27307.5
14:25:03|27306.68
14:25:04|27306.68
14:25:06|27306.68
14:25:06|27306.67
14:25:07|27306.68
14:25:08|27310.53
14:25:09|27310.53
14:25:11|27310.53
14:25:11|27310.53
14:25:13|27310.52
14:25:13|27310.52
14:25:15|27310.52
14:25:15|27310.52
14:25:17|27310.52
14:25:17|27306.74
14:25:18|27306.74
14:25:19|27307.13
14:25:20|27307.13
14:25:21|27310.51
14:25:23|27310.51
14:25:23|27310.51
14:25:24|27310.51
14:25:26|27310.51
14:25:26|27310.51
14:25:27|27310.51
14:25:28|27310.51
14:25:29|27310.51
14:25:30|27310.51
14:25:31|27310.51
14:25:32|27313.58
14:25:33|27313.6
14:25:34|27313.62
14:25:35|27313.64
14:25:36|27313.64
14:25:37|27315.74
14:25:38|27315.74
14:25:39|27315.74
14:25:41|27315.74
14:25:41|27317.44
14:25:42|27322.23
14:25:43|27322.23
14:25:44|27322.23
14:25:45|27322.97
14:25:47|27322.97
14:25:48|27322.97
14:25:48|27322.97
14:25:49|27322.98
14:25:50|27322.97
14:25:52|27322.97
14:25:53|27322.97
14:25:54|27322.98
14:25:55|27322.98
14:25:56|27322.97
14:25:57|27322.98
14:25:59|27322.97
14:25:59|27322.97
14:26:00|27322.97
14:26:01|27322.97
14:26:02|27322.97
14:26:03|27320.24
14:26:04|27320.23
14:26:05|27319.27
14:26:06|27319.27
14:26:07|27319.27
14:26:08|27319.27
14:26:09|27319.27
14:26:10|27319.26
14:26:11|27319.27
14:26:12|27319.27
14:26:13|27319.26
14:26:14|27319.27
14:26:15|27323.25
14:26:16|27323.25
14:26:17|27323.25
14:26:18|27323.25
14:26:19|27323.25
14:26:20|27323.25
14:26:21|27323.25
14:26:22|27323.25
14:26:23|27324.7
14:26:24|27324.7
14:26:25|27324.7
14:26:26|27321.49
14:26:27|27321.5
14:26:28|27321.5
14:26:29|27321.5
14:26:30|27321.5
14:26:31|27321.5
14:26:32|27321.5
14:26:33|27321.5
14:26:34|27321.5
14:26:35|27321.49
14:26:36|27321.49
14:26:37|27321.49
14:26:38|27321.49
14:26:39|27321.49
14:26:40|27322.44
14:26:41|27322.44
14:26:42|27322.97
14:26:43|27323.17
14:26:44|27323.17
14:26:45|27323.17
14:26:46|27323.17
14:26:47|27323.17
14:26:48|27323.17
14:26:49|27323.17
14:26:50|27323.17
14:26:51|27326.4
14:26:52|27326.4
14:26:54|27324.72
14:26:55|27324.72
14:26:56|27324.72
14:26:57|27323.15
14:26:58|27323.16
14:26:59|27323.16
14:27:00|27323.16
14:27:01|27323.16
14:27:02|27323.16
14:27:03|27323.16
14:27:04|27316.94
14:27:05|27316.94
14:27:06|27316.94
14:27:07|27316.94
14:27:08|27316.94
14:27:09|27316.94
14:27:10|27316.94
14:27:11|27316.94
14:27:12|27316.94
14:27:13|27316.94
14:27:14|27316.94
14:27:15|27316.94
14:27:16|27316.94
14:27:17|27316.94
14:27:18|27316.94
14:27:19|27316.94
14:27:20|27316.94
14:27:21|27316.94
14:27:22|27316.94
14:27:23|27316.94
14:27:24|27316.94
14:27:25|27316.93
14:27:26|27316.93
14:27:27|27316.93
14:27:28|27316.93
14:27:29|27316.93
14:27:30|27316.93
14:27:31|27316.93
14:27:32|27316.91
14:27:34|27312.42
14:27:34|27312.42
14:27:35|27311.64
14:27:36|27311.64
14:27:37|27311.64
14:27:38|27311.64
14:27:39|27311.64
14:27:41|27311.62
14:27:41|27311.62
14:27:42|27311.62
14:27:43|27311.62
14:27:44|27311.61
14:27:45|27311.61
14:27:47|27311.61
14:27:48|27311.61
14:27:48|27311.61
14:27:50|27311.61
14:27:50|27307.69
14:27:51|27307.69
14:27:52|27307.69
14:27:54|27307.69
14:27:55|27307.69
14:27:56|27307.69
14:27:57|27307.69
14:27:58|27307.69
14:27:59|27307.69
14:28:00|27307.69
14:28:02|27307.69
14:28:02|27307.69
14:28:03|27307.7
14:28:04|27307.7
14:28:05|27309.25
14:28:06|27309.25
14:28:07|27309.25
14:28:08|27309.25
14:28:09|27309.25
14:28:10|27309.91
14:28:11|27309.91
14:28:12|27309.91
14:28:13|27309.91
14:28:14|27309.91
14:28:15|27309.91
14:28:17|27309.91
14:28:18|27311.77
14:28:18|27312.08
14:28:20|27312.08
14:28:21|27312.08
14:28:22|27312.08
14:28:22|27312.08
14:28:24|27312.08
14:28:25|27312.07
14:28:26|27312.07
14:28:27|27312.21
14:28:28|27316.93
14:28:29|27316.93
14:28:30|27316.93
14:28:31|27316.93
14:28:32|27316.93
14:28:33|27316.94
14:28:34|27316.94
14:28:35|27316.94
14:28:36|27316.93
14:28:37|27316.93
14:28:38|27316.93
14:28:39|27314.25
14:28:40|27312.44
14:28:41|27312.44
14:28:42|27309.9
14:28:43|27309.89
14:28:44|27309.89
14:28:45|27309.89
14:28:46|27309.89
14:28:47|27309.89
14:28:48|27309.89
14:28:49|27307.61
14:28:50|27307.6
14:28:51|27307.6
14:28:52|27307.6
14:28:53|27307.61
14:28:54|27307.61
14:28:55|27307.61
14:28:57|27308.31
14:28:58|27308.31
14:28:59|27311.18
14:29:00|27311.18
14:29:01|27311.18
14:29:02|27311.18
14:29:03|27311.18
14:29:04|27311.19
14:29:06|27311.19
14:29:06|27311.19
14:29:07|27311.18
14:29:08|27307.2
14:29:09|27307.2
14:29:10|27307.2
14:29:11|27307.2
14:29:12|27307.21
14:29:13|27306.85
14:29:14|27306.85
14:29:15|27306.38
14:29:16|27306.38
14:29:17|27306.38
14:29:18|27306.38
14:29:19|27306.37
14:29:20|27306.38
14:29:21|27306.31
14:29:22|27306.31
14:29:23|27306.31
14:29:24|27306.31
14:29:25|27305.
14:29:26|27305.
14:29:27|27305.
14:29:28|27305.
14:29:29|27305.
14:29:30|27305.
14:29:31|27305.
14:29:32|27305.
14:29:33|27305.
14:29:34|27305.
14:29:35|27304.43
14:29:36|27304.43
14:29:37|27304.43
14:29:38|27304.43
14:29:39|27304.43
14:29:40|27304.43
14:29:41|27304.43
14:29:42|27304.43
14:29:43|27304.43
14:29:44|27304.43
14:29:45|27304.43
14:29:46|27304.43
14:29:47|27304.42
14:29:48|27304.42
14:29:49|27304.42
14:29:50|27304.42
14:29:51|27304.42
14:29:52|27304.42
14:29:53|27304.42
14:29:54|27304.42
14:29:55|27304.42
14:29:56|27304.42
14:29:58|27304.42
14:29:58|27304.42
14:29:59|27304.42
14:30:01|27304.42
14:30:02|27304.42
14:30:03|27304.37
14:30:04|27303.42
14:30:05|27301.01
14:30:06|27301.01
14:30:07|27301.
14:30:08|27301.
14:30:09|27301.
14:30:10|27301.
14:30:11|27301.
14:30:12|27301.46
14:30:13|27301.72
14:30:14|27301.72
14:30:15|27301.72
14:30:16|27301.72
14:30:17|27301.72
14:30:18|27301.72
14:30:19|27301.72
14:30:20|27309.99
14:30:21|27309.99
14:30:22|27309.99
14:30:23|27306.27
14:30:24|27306.26
14:30:25|27306.26
14:30:26|27306.26
14:30:27|27306.26
14:30:28|27306.26
14:30:29|27306.26
14:30:30|27306.27
14:30:31|27306.27
14:30:32|27306.27
14:30:33|27318.07
14:30:34|27320.
14:30:35|27320.
14:30:36|27320.
14:30:37|27320.
14:30:38|27319.99
14:30:39|27319.99
14:30:40|27319.99
14:30:41|27319.99
14:30:42|27319.99
14:30:43|27319.99
14:30:44|27317.53
14:30:45|27317.53
14:30:46|27312.17
14:30:47|27312.17
14:30:48|27312.17
14:30:49|27311.81
14:30:50|27311.81
14:30:51|27311.8
14:30:52|27311.81
14:30:53|27311.81
14:30:54|27311.81
14:30:55|27311.81
14:30:56|27312.09
14:30:58|27312.09
14:30:59|27312.08
14:31:00|27312.08
14:31:01|27312.08
14:31:02|27312.08
14:31:03|27312.08
14:31:04|27312.09
14:31:05|27312.09
14:31:06|27311.79
14:31:07|27310.
14:31:08|27310.
14:31:09|27310.
14:31:10|27310.
14:31:11|27310.
14:31:12|27310.
14:31:13|27310.
14:31:14|27310.
14:31:15|27310.
14:31:16|27310.01
14:31:17|27310.01
14:31:18|27310.01
14:31:19|27310.01
14:31:20|27310.01
14:31:21|27310.
14:31:22|27309.83
14:31:23|27309.68
14:31:24|27309.68
14:31:25|27309.68
14:31:26|27309.68
14:31:27|27309.68
14:31:28|27309.68
14:31:30|27309.68
14:31:30|27309.68
14:31:31|27309.45
14:31:32|27309.45
14:31:33|27306.27
14:31:34|27306.26
14:31:35|27306.26
14:31:36|27306.26
14:31:37|27306.26
14:31:38|27306.26
14:31:39|27306.26
14:31:40|27306.27
14:31:41|27306.26
14:31:42|27306.26
14:31:43|27306.26
14:31:44|27306.26
14:31:45|27306.26
14:31:46|27306.27
14:31:47|27306.27
14:31:48|27306.27
14:31:49|27306.27
14:31:50|27306.27
14:31:51|27313.39
14:31:52|27316.55
14:31:53|27316.54
14:31:54|27316.54
14:31:55|27316.54
14:31:56|27316.55
14:31:57|27316.55
14:31:59|27319.98
14:32:00|27319.99
14:32:01|27320.57
14:32:01|27320.73
14:32:03|27320.73
14:32:04|27321.23
14:32:05|27321.23
14:32:06|27322.97
14:32:06|27322.97
14:32:08|27322.97
14:32:09|27322.97
14:32:10|27322.97
14:32:11|27322.97
14:32:12|27318.44
14:32:13|27318.45
14:32:14|27318.44
14:32:14|27318.44
14:32:16|27318.45
14:32:17|27318.45
14:32:18|27318.45
14:32:19|27318.45
14:32:19|27318.45
14:32:21|27318.45
14:32:22|27318.45
14:32:23|27318.45
14:32:24|27318.44
14:32:25|27318.44
14:32:26|27318.44
14:32:27|27318.44
14:32:27|27318.44
14:32:29|27318.44
14:32:30|27318.45
14:32:31|27318.45
14:32:32|27318.44
14:32:33|27318.44
14:32:34|27318.44
14:32:35|27318.44
14:32:35|27318.45
14:32:37|27318.45
14:32:38|27318.45
14:32:39|27318.44
14:32:39|27318.44
14:32:40|27318.44
14:32:42|27318.44
14:32:43|27318.44
14:32:44|27318.44
14:32:45|27318.44
14:32:46|27318.44
14:32:47|27318.44
14:32:48|27318.44
14:32:48|27318.44
14:32:50|27318.44
14:32:51|27316.91
14:32:52|27313.22
14:32:53|27313.22
14:32:54|27313.22
14:32:55|27313.22
14:32:56|27313.22
14:32:57|27313.22
14:32:58|27313.22
14:32:59|27308.3
14:33:00|27308.29
14:33:02|27308.29
14:33:02|27308.29
14:33:04|27307.97
14:33:05|27307.96
14:33:05|27307.96
14:33:07|27307.96
14:33:08|27307.96
14:33:09|27307.96
14:33:10|27307.96
14:33:11|27304.
14:33:12|27301.63
14:33:13|27295.82
14:33:14|27295.82
14:33:15|27295.81
14:33:16|27295.81
14:33:16|27295.81
14:33:18|27295.81
14:33:19|27295.81
14:33:20|27295.81
14:33:21|27295.81
14:33:22|27295.82
14:33:23|27295.82
14:33:24|27295.82
14:33:25|27295.81
14:33:26|27295.81
14:33:27|27295.81
14:33:28|27295.81
14:33:29|27295.81
14:33:30|27295.81
14:33:31|27295.81
14:33:32|27295.81
14:33:33|27295.81
14:33:34|27295.81
14:33:35|27295.81
14:33:36|27295.81
14:33:37|27295.81
14:33:38|27295.81
14:33:39|27295.81
14:33:40|27295.81
14:33:41|27295.81
14:33:42|27295.81
14:33:43|27295.81
14:33:44|27295.82
14:33:45|27295.82
14:33:46|27295.81
14:33:47|27295.82
14:33:48|27295.81
14:33:49|27295.81
14:33:50|27295.81
14:33:51|27295.54
14:33:52|27295.54
14:33:53|27292.22
14:33:54|27288.7
14:33:55|27288.7
14:33:56|27288.7
14:33:57|27288.7
14:33:58|27288.71
14:33:59|27288.7
14:34:01|27288.68
14:34:02|27288.68
14:34:03|27288.69
14:34:05|27288.68
14:34:05|27288.68
14:34:06|27295.59
14:34:07|27295.59
14:34:08|27295.59
14:34:09|27295.59
14:34:10|27295.59
14:34:11|27293.75
14:34:12|27293.75
14:34:13|27293.75
14:34:14|27293.75
14:34:15|27293.75
14:34:16|27293.75
14:34:17|27293.75
14:34:18|27291.82
14:34:19|27291.21
14:34:20|27289.63
14:34:21|27289.21
14:34:22|27289.21
14:34:23|27289.21
14:34:24|27289.21
14:34:25|27289.21
14:34:26|27289.21
14:34:27|27289.21
14:34:28|27289.21
14:34:29|27289.21
14:34:30|27288.68
14:34:31|27288.
14:34:32|27288.
14:34:33|27287.99
14:34:34|27287.99
14:34:35|27287.98
14:34:36|27287.98
14:34:37|27287.98
14:34:38|27287.98
14:34:39|27287.98
14:34:40|27287.99
14:34:41|27285.89
14:34:42|27285.89
14:34:43|27285.89
14:34:44|27285.73
14:34:45|27285.73
14:34:46|27285.73
14:34:47|27285.73
14:34:48|27285.73
14:34:49|27285.68
14:34:50|27285.67
14:34:51|27285.62
14:34:52|27285.11
14:34:53|27283.06
14:34:54|27280.36
14:34:55|27279.28
14:34:56|27276.95
14:34:57|27276.86
14:34:58|27273.34
14:34:59|27267.99
14:35:00|27265.48
14:35:02|27265.44
14:35:03|27259.8
14:35:04|27259.8
14:35:05|27259.8
14:35:06|27259.79
14:35:07|27258.76
14:35:08|27258.1
14:35:09|27257.34
14:35:09|27245.29
14:35:11|27231.56
14:35:12|27230.99
14:35:13|27224.43
14:35:14|27224.43
14:35:15|27228.26
14:35:16|27239.99
14:35:17|27241.77
14:35:18|27246.
14:35:19|27246.
14:35:20|27248.81
14:35:21|27242.44
14:35:22|27239.57
14:35:23|27249.45
14:35:24|27243.5
14:35:25|27241.9
14:35:26|27241.22
14:35:27|27235.74
14:35:28|27234.74
14:35:29|27240.04
14:35:30|27240.05
14:35:31|27238.17
14:35:32|27234.76
14:35:33|27230.69
14:35:34|27230.69
14:35:35|27234.99
14:35:36|27234.99
14:35:37|27232.1
14:35:39|27230.01
14:35:40|27230.01
14:35:40|27228.39
14:35:42|27223.65
14:35:43|27223.65
14:35:43|27220.08
14:35:44|27220.08
14:35:45|27225.66
14:35:46|27225.66
14:35:47|27228.2
14:35:48|27228.19
14:35:49|27228.2
14:35:51|27230.99
14:35:51|27219.04
14:35:53|27225.04
14:35:54|27225.04
14:35:55|27228.69
14:35:56|27228.7
14:35:57|27230.
14:35:57|27230.
14:35:59|27228.2
14:36:00|27228.21
14:36:01|27229.45
14:36:02|27224.54
14:36:03|27224.52
14:36:04|27224.52
14:36:05|27224.53
14:36:06|27224.53
14:36:07|27222.8
14:36:08|27222.2
14:36:09|27224.73
14:36:10|27233.05
14:36:11|27233.07
14:36:12|27233.06
14:36:13|27233.07
14:36:14|27233.06
14:36:15|27244.59
14:36:16|27244.58
14:36:17|27244.59
14:36:18|27241.44
14:36:19|27237.34
14:36:20|27237.33
14:36:21|27241.67
14:36:22|27246.08
14:36:23|27247.26
14:36:24|27247.27
14:36:25|27248.44
14:36:26|27252.76
14:36:27|27253.08
14:36:28|27253.09
14:36:29|27253.46
14:36:30|27257.93
14:36:31|27258.12
14:36:32|27260.
14:36:33|27260.
14:36:34|27263.79
14:36:35|27261.19
14:36:36|27276.81
14:36:37|27275.
14:36:38|27266.57
14:36:40|27264.3
14:36:40|27264.3
14:36:41|27264.34
14:36:42|27270.48
14:36:43|27270.47
14:36:44|27274.1
14:36:45|27274.1
14:36:46|27274.51
14:36:47|27274.51
14:36:48|27274.61
14:36:49|27275.49
14:36:50|27277.83
14:36:51|27278.09
14:36:52|27273.33
14:36:53|27275.34
14:36:54|27275.34
14:36:55|27275.34
14:36:56|27271.68
14:36:57|27271.68
14:36:58|27271.68
14:36:59|27271.68
14:37:00|27271.67
14:37:01|27271.67
14:37:02|27271.67
14:37:04|27271.27
14:37:05|27264.47
14:37:06|27264.47
14:37:07|27264.46
14:37:08|27260.87
14:37:09|27264.47
14:37:10|27264.47
14:37:11|27264.46
14:37:11|27264.46
14:37:13|27267.48
14:37:14|27267.42
14:37:15|27267.42
14:37:16|27267.04
14:37:17|27262.13
14:37:18|27262.13
14:37:19|27262.13
14:37:20|27262.13
14:37:21|27261.68
14:37:22|27261.68
14:37:23|27260.01
14:37:24|27264.24
14:37:25|27264.24
14:37:26|27264.23
14:37:27|27264.54
14:37:28|27264.66
14:37:29|27269.02
14:37:30|27270.98
14:37:31|27270.98
14:37:32|27270.98
14:37:33|27270.98
14:37:34|27270.98
14:37:35|27270.98
14:37:36|27270.97
14:37:37|27268.03
14:37:38|27268.02
14:37:39|27268.02
14:37:40|27268.02
14:37:41|27268.02
14:37:42|27268.02
14:37:43|27268.02
14:37:44|27268.03
14:37:45|27268.03
14:37:46|27264.39
14:37:47|27264.39
14:37:48|27264.39
14:37:49|27264.39
14:37:50|27264.39
14:37:51|27267.79
14:37:52|27272.9
14:37:53|27272.9
14:37:54|27272.9
14:37:55|27272.9
14:37:56|27272.9
14:37:57|27276.84
14:37:58|27276.85
14:37:59|27276.85
14:38:00|27276.85
14:38:01|27276.85
14:38:02|27276.85
14:38:03|27279.72
14:38:04|27281.2
14:38:06|27281.62
14:38:07|27282.02
14:38:08|27282.35
14:38:09|27283.01
14:38:10|27283.01
14:38:11|27283.
14:38:12|27283.01
14:38:13|27283.01
14:38:14|27283.
14:38:15|27287.55
14:38:16|27287.55
14:38:17|27287.55
14:38:18|27287.55
14:38:19|27287.54
14:38:21|27287.55
14:38:21|27287.53
14:38:23|27281.51
14:38:24|27281.51
14:38:24|27281.51
14:38:26|27287.09
14:38:26|27287.09
14:38:27|27287.09
14:38:28|27282.22
14:38:29|27282.22
14:38:31|27282.21
14:38:31|27282.21
14:38:33|27282.21
14:38:33|27279.35
14:38:34|27279.3
14:38:35|27277.67
14:38:37|27277.66
14:38:37|27277.65
14:38:38|27277.65
14:38:39|27277.14
14:38:40|27270.07
14:38:41|27274.98
14:38:42|27274.98
14:38:44|27272.94
14:38:45|27271.94
14:38:45|27271.94
14:38:46|27271.88
14:38:48|27270.04
14:38:49|27270.
14:38:49|27268.98
14:38:50|27268.98
14:38:51|27268.98
14:38:52|27268.97
14:38:54|27268.97
14:38:54|27268.97
14:38:55|27268.98
14:38:57|27270.02
14:38:57|27270.02
14:38:58|27271.57
14:38:59|27271.57
14:39:01|27271.57
14:39:02|27271.57
14:39:03|27271.57
14:39:03|27266.64
14:39:05|27266.63
14:39:06|27264.46
14:39:07|27264.46
14:39:08|27264.46
14:39:09|27264.46
14:39:11|27264.45
14:39:11|27264.45
14:39:13|27264.22
14:39:14|27261.64
14:39:14|27261.64
14:39:16|27261.64
14:39:17|27261.64
14:39:17|27261.77
14:39:18|27264.46
14:39:20|27263.16
14:39:21|27262.06
14:39:22|27262.06
14:39:23|27262.07
14:39:24|27262.07
14:39:25|27264.45
14:39:26|27264.45
14:39:27|27264.45
14:39:28|27264.45
14:39:29|27264.45
14:39:30|27264.45
14:39:31|27264.45
14:39:32|27274.26
14:39:33|27274.26
14:39:34|27274.26
14:39:36|27274.26
14:39:36|27274.26
14:39:37|27274.27
14:39:38|27274.26
14:39:39|27274.26
14:39:40|27274.26
14:39:41|27274.26
14:39:42|27274.26
14:39:43|27274.26
14:39:44|27274.26
14:39:45|27274.64
14:39:46|27274.64
14:39:47|27274.64
14:39:48|27274.65
14:39:49|27274.65
14:39:50|27278.47
14:39:51|27279.95
14:39:52|27279.95
14:39:53|27280.
14:39:54|27280.
14:39:55|27280.
14:39:56|27280.
14:39:57|27280.
14:39:58|27282.22
14:39:59|27282.22
14:40:00|27284.22
14:40:01|27285.36
14:40:02|27285.36
14:40:03|27285.61
14:40:04|27285.61
14:40:05|27285.6
14:40:07|27285.61
14:40:08|27285.6
14:40:09|27285.6
14:40:10|27285.6
14:40:11|27285.47
14:40:12|27285.47
14:40:13|27285.47
14:40:14|27285.47
14:40:15|27285.47
14:40:16|27282.2
14:40:17|27282.2
14:40:18|27282.2
14:40:19|27282.2
14:40:20|27282.2
14:40:21|27280.29
14:40:22|27280.29
14:40:23|27280.3
14:40:24|27280.3
14:40:25|27280.3
14:40:26|27280.3
14:40:27|27280.3
14:40:28|27280.3
14:40:29|27280.3
14:40:30|27280.3
14:40:31|27280.45
14:40:32|27280.45
14:40:33|27280.63
14:40:34|27280.63
14:40:35|27280.63
14:40:36|27276.72
14:40:37|27276.72
14:40:38|27276.72
14:40:39|27272.46
14:40:40|27272.46
14:40:41|27272.46
14:40:42|27272.46
14:40:43|27276.73
14:40:44|27278.77
14:40:45|27279.66
14:40:46|27279.66
14:40:47|27279.66
14:40:48|27279.65
14:40:49|27279.65
14:40:50|27279.65
14:40:51|27282.23
14:40:52|27285.79
14:40:53|27288.47
14:40:54|27290.79
14:40:55|27290.81
14:40:56|27290.81
14:40:57|27294.59
14:40:58|27296.57
14:40:59|27296.57
14:41:00|27296.57
14:41:01|27296.57
14:41:02|27296.89
14:41:03|27296.89
14:41:04|27296.89
14:41:05|27298.35
14:41:06|27298.35
14:41:07|27296.68
14:41:09|27296.63
14:41:09|27293.99
14:41:10|27293.99
14:41:12|27295.63
14:41:13|27298.64
14:41:14|27298.64
14:41:15|27298.63
14:41:16|27298.64
14:41:17|27298.64
14:41:18|27298.64
14:41:19|27296.67
14:41:20|27296.64
14:41:21|27296.64
14:41:22|27293.61
14:41:23|27293.61
14:41:24|27290.13
14:41:25|27290.13
14:41:26|27290.13
14:41:27|27286.97
14:41:28|27286.97
14:41:29|27286.97
14:41:30|27286.96
14:41:31|27284.94
14:41:32|27284.94
14:41:33|27284.93
14:41:34|27284.93
14:41:35|27284.93
14:41:36|27284.93
14:41:37|27284.93
14:41:38|27281.93
14:41:39|27278.75
14:41:40|27278.75
14:41:41|27278.75
14:41:42|27277.19
14:41:43|27277.19
14:41:44|27277.19
14:41:45|27277.19
14:41:46|27277.19
14:41:47|27277.19
14:41:48|27277.19
14:41:49|27277.19
14:41:50|27277.19
14:41:51|27277.19
14:41:52|27277.61
14:41:53|27278.66
14:41:54|27278.69
14:41:55|27278.69
14:41:56|27279.35
14:41:57|27281.29
14:41:58|27281.29
14:41:59|27286.08
14:42:00|27286.08
14:42:01|27286.08
14:42:02|27286.08
14:42:03|27286.64
14:42:04|27286.64
14:42:05|27286.63
14:42:06|27286.63
14:42:07|27283.82
14:42:08|27280.15
14:42:10|27277.19
14:42:10|27277.19
14:42:12|27277.19
14:42:13|27276.84
14:42:14|27276.84
14:42:15|27274.67
14:42:16|27274.67
14:42:16|27274.67
14:42:18|27274.67
14:42:19|27274.67
14:42:20|27274.67
14:42:21|27274.67
14:42:22|27273.33
14:42:23|27273.32
14:42:24|27273.03
14:42:25|27273.03
14:42:26|27273.02
14:42:27|27273.02
14:42:28|27273.02
14:42:29|27273.02
14:42:30|27273.02
14:42:31|27273.02
14:42:32|27273.02
14:42:33|27273.02
14:42:34|27272.77
14:42:35|27272.77
14:42:36|27272.77
14:42:37|27272.97
14:42:38|27272.97
14:42:39|27272.97
14:42:40|27278.6
14:42:41|27281.32
14:42:42|27281.32
14:42:43|27281.32
14:42:44|27281.32
14:42:45|27281.32
14:42:46|27281.32
14:42:47|27284.36
14:42:48|27284.36
14:42:49|27284.36
14:42:50|27284.36
14:42:51|27284.36
14:42:52|27284.37
14:42:53|27283.58
14:42:54|27283.59
14:42:55|27283.59
14:42:56|27281.31
14:42:57|27281.31
14:42:58|27281.31
14:42:59|27281.31
14:43:00|27281.31
14:43:01|27276.17
14:43:02|27276.17
14:43:03|27276.17
14:43:04|27276.18
14:43:05|27276.18
14:43:06|27276.18
14:43:07|27276.18
14:43:08|27276.18
14:43:09|27276.18
14:43:11|27276.18
14:43:12|27276.18
14:43:13|27276.18
14:43:14|27276.18
14:43:15|27276.18
14:43:16|27276.49
14:43:17|27277.97
14:43:18|27277.97
14:43:18|27277.97
14:43:20|27277.97
14:43:21|27277.97
14:43:22|27277.97
14:43:23|27277.97
14:43:24|27277.97
14:43:25|27277.97
14:43:26|27277.96
14:43:27|27277.96
14:43:28|27277.96
14:43:29|27277.96
14:43:29|27277.96
14:43:31|27277.96
14:43:32|27277.97
14:43:33|27277.97
14:43:34|27277.96
14:43:35|27277.96
14:43:36|27277.97
14:43:37|27280.
14:43:38|27280.
14:43:39|27280.
14:43:40|27280.
14:43:41|27280.
14:43:42|27280.
14:43:43|27280.
14:43:44|27280.
14:43:45|27280.
14:43:46|27280.
14:43:47|27280.
14:43:48|27280.73
14:43:49|27280.73
14:43:49|27280.72
14:43:50|27280.72
14:43:52|27280.73
14:43:53|27280.73
14:43:54|27275.67
14:43:55|27275.67
14:43:56|27275.67
14:43:57|27275.67
14:43:57|27275.67
14:43:59|27275.67
14:44:00|27274.77
14:44:01|27274.57
14:44:02|27271.72
14:44:02|27271.72
14:44:04|27271.73
14:44:04|27270.01
14:44:06|27270.01
14:44:07|27270.01
14:44:08|27270.01
14:44:09|27270.01
14:44:09|27270.01
14:44:11|27270.
14:44:13|27268.87
14:44:13|27267.22
14:44:15|27266.22
14:44:15|27263.71
14:44:17|27262.27
14:44:18|27262.27
14:44:19|27262.27
14:44:20|27262.27
14:44:21|27262.27
14:44:22|27262.27
14:44:23|27262.28
14:44:24|27262.28
14:44:25|27262.27
14:44:25|27262.27
14:44:26|27262.27
14:44:28|27262.27
14:44:28|27262.27
14:44:30|27262.27
14:44:31|27262.27
14:44:31|27262.27
14:44:33|27262.27
14:44:34|27262.28
14:44:34|27262.28
14:44:36|27262.28
14:44:36|27262.28
14:44:38|27262.28
14:44:39|27262.28
14:44:40|27262.28
14:44:40|27262.28
14:44:41|27262.28
14:44:42|27262.27
14:44:43|27262.27
14:44:44|27262.28
14:44:45|27262.27
14:44:46|27262.27
14:44:47|27262.28
14:44:48|27262.28
14:44:49|27263.27
14:44:50|27263.93
14:44:51|27265.35
14:44:52|27265.35
14:44:53|27265.35
14:44:54|27265.96
14:44:55|27265.97
14:44:57|27265.97
14:44:58|27265.97
14:44:58|27265.97
14:45:00|27265.97
14:45:00|27265.97
14:45:02|27265.96
14:45:03|27266.75
14:45:03|27266.75
14:45:04|27266.75
14:45:05|27266.75
14:45:06|27266.75
14:45:08|27266.75
14:45:08|27266.75
14:45:09|27266.75
14:45:10|27266.75
14:45:12|27266.75
14:45:13|27266.74
14:45:14|27266.74
14:45:15|27266.74
14:45:17|27264.46
14:45:18|27264.46
14:45:19|27264.46
14:45:19|27264.46
14:45:21|27264.46
14:45:21|27264.46
14:45:23|27264.46
14:45:24|27264.46
14:45:25|27264.46
14:45:25|27265.91
14:45:27|27265.91
14:45:28|27265.9
14:45:28|27265.9
14:45:29|27265.91
14:45:31|27265.91
14:45:31|27265.91
14:45:33|27265.91
14:45:34|27265.9
14:45:34|27262.98
14:45:35|27262.77
14:45:37|27262.77
14:45:38|27262.77
14:45:39|27262.77
14:45:39|27262.77
14:45:40|27262.77
14:45:41|27262.77
14:45:43|27262.78
14:45:43|27262.78
14:45:44|27262.78
14:45:45|27262.78
14:45:46|27262.78
14:45:48|27262.78
14:45:48|27262.78
14:45:50|27262.78
14:45:51|27262.77
14:45:51|27262.77
14:45:52|27266.53
14:45:53|27266.81
14:45:54|27273.73
14:45:56|27273.73
14:45:56|27273.73
14:45:58|27276.31
14:45:59|27276.45
14:45:59|27276.45
14:46:00|27278.19
14:46:01|27280.
14:46:02|27280.
14:46:03|27279.99
14:46:04|27274.18
14:46:05|27274.17
14:46:06|27274.17
14:46:07|27274.17
14:46:08|27274.17
14:46:09|27274.17
14:46:11|27274.17
14:46:12|27274.17
14:46:13|27274.17
14:46:15|27274.15
14:46:15|27270.
14:46:16|27270.
14:46:18|27270.
14:46:19|27270.
14:46:20|27269.96
14:46:21|27267.51
14:46:22|27263.3
14:46:23|27263.3
14:46:24|27263.31
14:46:25|27263.31
14:46:26|27261.45
14:46:27|27261.45
14:46:28|27261.44
14:46:29|27261.44
14:46:30|27261.2
14:46:31|27261.2
14:46:32|27261.2
14:46:33|27261.2
14:46:34|27261.14
14:46:35|27261.14
14:46:36|27261.14
14:46:37|27261.14
14:46:38|27261.14
14:46:39|27264.48
14:46:40|27264.48
14:46:41|27264.48
14:46:42|27264.48
14:46:43|27264.48
14:46:44|27269.02
14:46:45|27269.02
14:46:46|27269.02
14:46:47|27271.49
14:46:48|27273.75
14:46:48|27273.75
14:46:49|27273.75
14:46:51|27273.75
14:46:52|27273.75
14:46:53|27273.75
14:46:54|27276.45
14:46:55|27276.46
14:46:56|27276.46
14:46:57|27276.45
14:46:58|27276.46
14:46:58|27276.46
14:47:00|27276.46
14:47:01|27276.46
14:47:01|27276.46
14:47:03|27276.46
14:47:04|27276.46
14:47:04|27276.46
14:47:05|27276.46
14:47:06|27276.46
14:47:08|27276.46
14:47:09|27280.
14:47:10|27282.08
14:47:11|27284.14
14:47:12|27285.49
14:47:13|27285.49
14:47:14|27285.49
14:47:15|27285.49
14:47:16|27285.49
14:47:17|27290.92
14:47:19|27294.28
14:47:19|27294.28
14:47:20|27294.28
14:47:21|27294.28
14:47:22|27294.28
14:47:23|27294.28
14:47:24|27294.28
14:47:25|27294.27
14:47:26|27294.28
14:47:27|27294.28
14:47:28|27294.28
14:47:29|27294.28
14:47:30|27294.28
14:47:31|27294.28
14:47:32|27294.28
14:47:33|27294.28
14:47:34|27294.28
14:47:35|27294.28
14:47:36|27294.28
14:47:37|27294.28
14:47:38|27294.28
14:47:39|27290.18
14:47:40|27290.18
14:47:41|27290.18
14:47:42|27290.18
14:47:43|27290.18
14:47:44|27290.18
14:47:45|27289.37
14:47:46|27289.37
14:47:47|27289.38
14:47:48|27289.38
14:47:49|27289.38
14:47:50|27285.27
14:47:51|27285.27
14:47:52|27285.28
14:47:54|27289.17
14:47:54|27289.17
14:47:55|27289.17
14:47:56|27289.24
14:47:57|27290.35
14:47:58|27290.35
14:47:59|27290.35
14:48:00|27299.6
14:48:01|27297.87
14:48:02|27297.87
14:48:03|27297.88
14:48:04|27297.88
14:48:05|27297.88
14:48:06|27297.88
14:48:07|27297.88
14:48:08|27297.88
14:48:09|27297.88
14:48:10|27297.87
14:48:11|27302.28
14:48:12|27302.28
14:48:13|27302.28
14:48:15|27302.27
14:48:16|27298.97
14:48:18|27298.96
14:48:18|27298.96
14:48:19|27298.96
14:48:21|27298.96
14:48:21|27298.97
14:48:23|27298.97
14:48:24|27300.96
14:48:25|27300.96
14:48:25|27300.96
14:48:27|27300.96
14:48:28|27300.96
14:48:28|27300.96
14:48:30|27300.96
14:48:30|27299.02
14:48:31|27299.02
14:48:32|27299.02
14:48:34|27295.42
14:48:35|27295.42
14:48:36|27293.11
14:48:36|27293.11
14:48:38|27293.11
14:48:38|27290.
14:48:39|27290.
14:48:41|27290.
14:48:42|27290.
14:48:43|27287.68
14:48:44|27287.69
14:48:44|27287.69
14:48:45|27287.69
14:48:46|27290.91
14:48:48|27290.91
14:48:49|27293.1
14:48:50|27293.1
14:48:51|27293.1
14:48:51|27293.1
14:48:53|27293.1
14:48:54|27293.1
14:48:55|27293.1
14:48:56|27293.1
14:48:57|27293.1
14:48:58|27293.1
14:48:59|27293.1
14:48:59|27293.1
14:49:01|27293.1
14:49:02|27293.1
14:49:02|27293.1
14:49:04|27289.27
14:49:05|27289.27
14:49:06|27292.05
14:49:07|27292.05
14:49:08|27292.05
14:49:09|27293.71
14:49:10|27293.71
14:49:11|27293.71
14:49:12|27293.84
14:49:13|27293.84
14:49:14|27299.99
14:49:15|27299.99
14:49:16|27300.
14:49:18|27300.
14:49:18|27300.
14:49:20|27300.
14:49:21|27299.99
14:49:22|27300.
14:49:23|27300.
14:49:24|27300.
14:49:25|27299.99
14:49:26|27299.99
14:49:27|27299.99
14:49:28|27299.99
14:49:29|27299.88
14:49:30|27298.82
14:49:31|27293.9
14:49:32|27293.89
14:49:33|27293.89
14:49:34|27293.89
14:49:35|27293.89
14:49:36|27293.89
14:49:37|27294.82
14:49:38|27294.99
14:49:39|27295.
14:49:40|27295.
14:49:41|27295.
14:49:42|27295.
14:49:43|27299.99
14:49:44|27299.99
14:49:45|27299.99
14:49:46|27300.
14:49:47|27300.
14:49:48|27300.
14:49:49|27304.68
14:49:50|27305.
14:49:51|27305.
14:49:52|27305.
14:49:53|27305.
14:49:54|27304.99
14:49:55|27305.
14:49:56|27305.
14:49:57|27305.
14:49:58|27305.
14:49:59|27305.
14:50:00|27305.
14:50:01|27305.
14:50:02|27305.
14:50:03|27305.
14:50:04|27304.99
14:50:05|27304.99
14:50:06|27304.99
14:50:07|27305.
14:50:08|27305.
14:50:09|27305.
14:50:10|27305.
14:50:11|27305.
14:50:12|27305.
14:50:13|27305.
14:50:14|27305.
14:50:15|27305.
14:50:17|27305.
14:50:18|27305.
14:50:19|27304.99
14:50:20|27305.
14:50:21|27305.07
14:50:22|27305.07
14:50:23|27305.
14:50:24|27305.
14:50:26|27305.
14:50:26|27305.
14:50:28|27301.61
14:50:28|27297.35
14:50:29|27297.35
14:50:30|27297.35
14:50:31|27299.98
14:50:32|27299.99
14:50:33|27299.99
14:50:34|27300.19
14:50:35|27300.19
14:50:36|27300.19
14:50:37|27302.26
14:50:38|27302.26
14:50:39|27302.27
14:50:40|27302.27
14:50:41|27302.27
14:50:42|27302.27
14:50:43|27302.27
14:50:44|27302.27
14:50:45|27302.27
14:50:46|27302.27
14:50:47|27302.27
14:50:48|27302.27
14:50:49|27302.27
14:50:50|27302.27
14:50:51|27302.27
14:50:52|27302.27
14:50:54|27302.27
14:50:55|27302.27
14:50:55|27302.27
14:50:56|27302.27
14:50:58|27302.27
14:50:58|27302.27
14:51:00|27302.27
14:51:00|27302.27
14:51:01|27302.27
14:51:02|27302.27
14:51:03|27304.03
14:51:04|27304.03
14:51:05|27304.03
14:51:07|27304.03
14:51:07|27304.03
14:51:08|27304.03
14:51:09|27304.02
14:51:11|27304.03
14:51:11|27304.02
14:51:13|27304.03
14:51:13|27304.02
14:51:14|27304.02
14:51:16|27300.29
14:51:16|27300.29
14:51:18|27300.29
14:51:19|27300.29
14:51:20|27300.3
14:51:21|27300.3
14:51:23|27302.06
14:51:24|27302.06
14:51:25|27302.06
14:51:26|27298.69
14:51:26|27298.69
14:51:27|27298.68
14:51:28|27298.68
14:51:29|27298.69
14:51:30|27302.13
14:51:32|27302.13
14:51:33|27302.12
14:51:34|27302.12
14:51:35|27302.12
14:51:36|27302.12
14:51:37|27302.12
14:51:38|27302.12
14:51:39|27302.13
14:51:40|27302.13
14:51:41|27302.13
14:51:42|27302.13
14:51:43|27302.13
14:51:44|27302.13
14:51:45|27302.13
14:51:46|27302.13
14:51:47|27302.49
14:51:48|27302.49
14:51:49|27302.49
14:51:50|27302.5
14:51:51|27302.5
14:51:52|27302.5
14:51:53|27302.5
14:51:54|27302.5
14:51:55|27302.5
14:51:56|27302.5
14:51:57|27302.5
14:51:58|27302.5
14:51:59|27302.5
14:52:00|27302.5
14:52:01|27302.5
14:52:03|27302.49
14:52:03|27302.5
14:52:04|27302.5
14:52:05|27302.49
14:52:06|27302.49
14:52:07|27302.49
14:52:08|27302.49
14:52:09|27302.5
14:52:10|27302.5
14:52:11|27302.5
14:52:12|27303.17
14:52:13|27303.17
14:52:14|27303.17
14:52:15|27303.17
14:52:16|27303.17
14:52:17|27303.17
14:52:19|27303.17
14:52:20|27303.17
14:52:21|27303.17
14:52:22|27303.17
14:52:23|27305.2
14:52:24|27305.2
14:52:25|27305.21
14:52:26|27305.21
14:52:27|27305.2
14:52:28|27305.21
14:52:29|27305.21
14:52:30|27305.21
14:52:31|27305.2
14:52:32|27305.2
14:52:33|27305.21
14:52:34|27305.21
14:52:36|27305.21
14:52:36|27305.2
14:52:37|27305.2
14:52:38|27305.2
14:52:39|27303.85
14:52:40|27303.37
14:52:41|27303.37
14:52:42|27303.37
14:52:43|27303.37
14:52:44|27303.37
14:52:45|27303.37
14:52:46|27303.38
14:52:47|27303.38
14:52:48|27303.37
14:52:49|27303.37
14:52:50|27303.37
14:52:51|27303.37
14:52:52|27303.37
14:52:53|27303.37
14:52:55|27302.96
14:52:55|27302.13
14:52:56|27302.05
14:52:57|27301.08
14:52:58|27300.89
14:53:00|27300.89
14:53:00|27300.89
14:53:01|27300.89
14:53:02|27300.89
14:53:03|27300.9
14:53:04|27300.89
14:53:05|27300.89
14:53:06|27300.89
14:53:07|27300.89
14:53:08|27300.89
14:53:09|27300.89
14:53:10|27300.89
14:53:11|27300.89
14:53:12|27300.89
14:53:13|27300.
14:53:14|27300.
14:53:15|27300.
14:53:16|27300.01
14:53:17|27300.
14:53:18|27300.
14:53:19|27297.89
14:53:21|27297.89
14:53:22|27297.89
14:53:24|27297.89
14:53:24|27297.89
14:53:25|27297.89
14:53:26|27297.89
14:53:27|27297.89
14:53:28|27297.18
14:53:29|27297.18
14:53:30|27297.18
14:53:31|27293.93
14:53:32|27290.
14:53:34|27289.96
14:53:34|27289.96
14:53:35|27288.51
14:53:37|27284.75
14:53:38|27284.73
14:53:39|27284.73
14:53:39|27284.73
14:53:40|27284.73
14:53:41|27281.4
14:53:42|27281.41
14:53:44|27281.41
14:53:45|27281.41
14:53:46|27281.41
14:53:46|27281.41
14:53:48|27281.41
14:53:48|27281.41
14:53:50|27281.41
14:53:50|27281.41
14:53:51|27281.41
14:53:52|27281.41
14:53:54|27281.41
14:53:54|27283.83
14:53:55|27283.83
14:53:57|27283.83
14:53:57|27284.92
14:53:58|27284.92
14:53:59|27284.92
14:54:00|27284.92
14:54:01|27284.92
14:54:02|27286.12
14:54:04|27282.56
14:54:05|27282.56
14:54:05|27282.56
14:54:07|27282.55
14:54:08|27282.55
14:54:08|27283.56
14:54:10|27285.09
14:54:10|27285.08
14:54:11|27285.08
14:54:12|27286.12
14:54:13|27286.17
14:54:14|27289.99
14:54:15|27289.99
14:54:16|27289.99
14:54:17|27289.99
14:54:18|27289.99
14:54:19|27289.99
14:54:20|27289.99
14:54:22|27290.
14:54:23|27290.
14:54:24|27290.
14:54:25|27290.
14:54:26|27290.
14:54:27|27290.
14:54:28|27290.
14:54:29|27290.
14:54:30|27289.99
14:54:31|27289.99
14:54:32|27285.78
14:54:33|27285.79
14:54:34|27285.79
14:54:35|27285.79
14:54:36|27285.79
14:54:37|27285.79
14:54:38|27285.79
14:54:39|27285.78
14:54:40|27285.78
14:54:41|27285.78
14:54:42|27285.78
14:54:43|27285.78
14:54:44|27285.78
14:54:45|27285.79
14:54:46|27285.79
14:54:47|27285.78
14:54:48|27285.79
14:54:49|27285.79
14:54:50|27285.79
14:54:51|27285.79
14:54:52|27285.79
14:54:53|27285.79
14:54:54|27285.79
14:54:55|27285.79
14:54:56|27285.78
14:54:57|27285.78
14:54:58|27285.78
14:54:59|27285.78
14:55:00|27285.78
14:55:01|27285.78
14:55:02|27283.68
14:55:03|27282.77
14:55:04|27282.77
14:55:05|27282.77
14:55:06|27282.77
14:55:07|27282.76
14:55:08|27285.53
14:55:09|27285.53
14:55:10|27285.69
14:55:11|27288.3
14:55:12|27283.35
14:55:13|27283.35
14:55:14|27283.34
14:55:15|27283.34
14:55:16|27288.1
14:55:17|27288.33
14:55:18|27288.33
14:55:19|27288.33
14:55:20|27288.89
14:55:21|27290.01
14:55:22|27290.01
14:55:23|27290.01
14:55:25|27290.01
14:55:25|27290.01
14:55:26|27290.01
14:55:27|27290.01
14:55:28|27290.
14:55:29|27286.14
14:55:30|27286.15
14:55:31|27286.15
14:55:33|27286.15
14:55:34|27286.15
14:55:35|27286.15
14:55:36|27286.15
14:55:37|27286.15
14:55:38|27286.15
14:55:39|27286.15
14:55:40|27286.15
14:55:41|27286.15
14:55:42|27286.15
14:55:43|27286.15
14:55:44|27286.15
14:55:45|27286.15
14:55:46|27286.15
14:55:47|27286.15
14:55:48|27287.49
14:55:49|27289.53
14:55:50|27289.53
14:55:51|27289.53
14:55:52|27289.53
14:55:53|27289.53
14:55:54|27289.53
14:55:55|27289.53
14:55:56|27289.53
14:55:57|27289.53
14:55:58|27289.53
14:55:59|27289.53
14:56:00|27289.53
14:56:01|27289.53
14:56:02|27289.53
14:56:03|27289.53
14:56:04|27289.53
14:56:05|27289.52
14:56:06|27289.52
14:56:07|27289.52
14:56:08|27289.52
14:56:09|27289.53
14:56:10|27289.53
14:56:11|27289.53
14:56:12|27289.53
14:56:13|27289.53
14:56:14|27289.53
14:56:15|27289.53
14:56:16|27289.53
14:56:17|27289.52
14:56:18|27289.52
14:56:19|27289.52
14:56:20|27289.52
14:56:21|27289.52
14:56:23|27289.53
14:56:24|27289.53
14:56:25|27289.53
14:56:26|27289.53
14:56:27|27289.53
14:56:28|27286.74
14:56:29|27286.73
14:56:30|27286.69
14:56:32|27285.87
14:56:32|27285.87
14:56:33|27285.87
14:56:34|27285.87
14:56:35|27285.87
14:56:36|27285.87
14:56:37|27285.87
14:56:38|27285.87
14:56:40|27285.87
14:56:41|27285.87
14:56:41|27285.87
14:56:42|27285.87
14:56:43|27285.87
14:56:44|27285.86
14:56:46|27285.86
14:56:47|27285.86
14:56:48|27285.86
14:56:49|27285.86
14:56:49|27285.86
14:56:51|27285.86
14:56:52|27285.86
14:56:53|27285.86
14:56:54|27285.86
14:56:55|27285.86
14:56:56|27285.86
14:56:57|27285.87
14:56:58|27285.87
14:56:59|27285.88
14:56:59|27289.47
14:57:01|27289.48
14:57:01|27289.48
14:57:03|27291.31
14:57:04|27293.99
14:57:05|27299.99
14:57:06|27299.99
14:57:07|27300.
14:57:08|27300.
14:57:09|27301.
14:57:10|27301.
14:57:11|27303.77
14:57:12|27303.77
14:57:13|27303.77
14:57:14|27303.77
14:57:15|27303.76
14:57:15|27303.76
14:57:17|27303.77
14:57:17|27304.49
14:57:19|27305.57
14:57:20|27305.57
14:57:21|27305.57
14:57:22|27305.57
14:57:23|27305.57
14:57:24|27305.57
14:57:25|27305.57
14:57:26|27305.56
14:57:27|27305.56
14:57:29|27305.57
14:57:30|27305.57
14:57:31|27303.5
14:57:32|27303.5
14:57:32|27303.5
14:57:33|27303.5
14:57:35|27303.5
14:57:36|27303.5
14:57:37|27297.89
14:57:38|27293.28
14:57:39|27293.29
14:57:40|27293.28
14:57:41|27293.28
14:57:42|27293.28
14:57:43|27293.29
14:57:44|27293.28
14:57:45|27293.28
14:57:46|27293.28
14:57:47|27293.28
14:57:48|27293.28
14:57:49|27293.29
14:57:50|27293.29
14:57:51|27293.29
14:57:52|27293.29
14:57:53|27293.29
14:57:54|27293.29
14:57:55|27293.29
14:57:56|27293.28
14:57:57|27293.29
14:57:58|27293.29
14:57:59|27293.29
14:58:00|27293.29
14:58:01|27293.29
14:58:02|27295.49
14:58:03|27295.49
14:58:04|27295.49
14:58:05|27295.49
14:58:06|27295.48
14:58:07|27295.48
14:58:08|27295.48
14:58:09|27295.48
14:58:10|27295.48
14:58:11|27297.86
14:58:12|27300.04
14:58:13|27300.05
14:58:14|27305.86
14:58:15|27305.86
14:58:16|27305.86
14:58:17|27305.86
14:58:18|27305.86
14:58:19|27305.86
14:58:20|27305.86
14:58:21|27305.86
14:58:22|27305.86
14:58:23|27305.86
14:58:24|27305.86
14:58:26|27304.49
14:58:26|27304.49
14:58:28|27304.49
14:58:29|27303.77
14:58:30|27303.77
14:58:31|27303.77
14:58:32|27303.76
14:58:33|27303.76
14:58:34|27303.77
14:58:35|27303.77
14:58:36|27300.63
14:58:37|27300.63
14:58:38|27300.63
14:58:39|27300.63
14:58:40|27300.63
14:58:41|27300.63
14:58:42|27300.63
14:58:43|27300.63
14:58:44|27304.73
14:58:45|27304.73
14:58:46|27304.74
14:58:47|27304.73
14:58:48|27304.73
14:58:49|27304.74
14:58:50|27304.73
14:58:51|27307.67
14:58:52|27307.66
14:58:53|27307.66
14:58:54|27307.66
14:58:55|27307.83
14:58:56|27308.43
14:58:57|27308.43
14:58:58|27308.43
14:58:59|27308.43
14:59:00|27308.43
14:59:01|27308.43
14:59:02|27308.43
14:59:02|27308.43
14:59:03|27308.44
14:59:04|27308.44
14:59:06|27308.44
14:59:06|27308.44
14:59:08|27308.44
14:59:09|27308.43
14:59:10|27308.43
14:59:11|27308.43
14:59:12|27307.02
14:59:13|27307.02
14:59:13|27304.31
14:59:15|27304.31
14:59:16|27298.21
14:59:17|27298.21
14:59:17|27298.21
14:59:18|27298.22
14:59:20|27298.22
14:59:21|27298.22
14:59:21|27298.22
14:59:23|27298.22
14:59:24|27298.22
14:59:25|27298.22
14:59:26|27298.22
14:59:27|27298.22
14:59:28|27298.22
14:59:29|27298.22
14:59:30|27298.22
14:59:31|27298.22
14:59:33|27298.22
14:59:33|27298.22
14:59:34|27298.22
14:59:35|27298.22
14:59:36|27298.22
14:59:37|27298.22
14:59:39|27298.22
14:59:39|27298.22
14:59:41|27298.22
14:59:42|27298.22
14:59:42|27298.22
14:59:44|27298.22
14:59:45|27298.22
14:59:46|27298.21
14:59:46|27298.21
14:59:48|27298.21
14:59:49|27298.21
14:59:49|27298.21
14:59:51|27298.21
14:59:52|27298.21
14:59:53|27298.22
14:59:54|27298.22
14:59:54|27298.22
14:59:56|27298.21
14:59:57|27298.22
14:59:57|27298.22
14:59:59|27298.21
15:00:00|27298.21
15:00:01|27298.21
15:00:02|27298.21
15:00:03|27298.21
15:00:04|27298.22
15:00:05|27298.22
15:00:05|27298.21
15:00:07|27298.21
15:00:08|27298.21
15:00:09|27298.21
15:00:10|27298.21
15:00:10|27298.21
15:00:12|27298.22
15:00:13|27298.22
15:00:14|27298.22
15:00:14|27298.22
15:00:16|27298.21
15:00:17|27298.21
15:00:18|27298.21
15:00:19|27298.21
15:00:20|27298.21
15:00:21|27298.22
15:00:21|27298.21
15:00:23|27290.32
15:00:24|27290.32
15:00:25|27290.32
15:00:26|27290.32
15:00:28|27290.32
15:00:29|27293.15
15:00:30|27293.15
15:00:31|27293.15
15:00:31|27293.31
15:00:33|27293.9
15:00:34|27297.69
15:00:35|27297.69
15:00:36|27300.81
15:00:37|27302.98
15:00:37|27307.26
15:00:39|27307.26
15:00:40|27307.26
15:00:40|27307.26
15:00:42|27307.26
15:00:43|27307.26
15:00:44|27307.26
15:00:45|27307.26
15:00:46|27307.25
15:00:46|27307.25
15:00:48|27307.25
15:00:49|27307.25
15:00:50|27307.25
15:00:51|27307.26
15:00:52|27307.26
15:00:53|27307.26
15:00:54|27307.26
15:00:54|27307.25
15:00:56|27307.25
15:00:56|27307.25
15:00:58|27307.25
15:00:59|27307.25
15:01:00|27307.25
15:01:01|27307.25
15:01:02|27307.25
15:01:03|27307.25
15:01:04|27307.57
15:01:04|27311.55
15:01:06|27311.56
15:01:07|27311.56
15:01:08|27311.56
15:01:09|27311.56
15:01:10|27311.56
15:01:12|27311.56
15:01:12|27312.12
15:01:13|27313.49
15:01:14|27313.48
15:01:15|27313.55
15:01:16|27313.55
15:01:17|27314.35
15:01:18|27315.36
15:01:19|27315.36
15:01:20|27315.37
15:01:21|27315.37
15:01:22|27315.37
15:01:23|27315.37
15:01:24|27315.38
15:01:25|27315.38
15:01:26|27315.38
15:01:28|27315.38
15:01:28|27315.37
15:01:30|27315.37
15:01:31|27315.37
15:01:32|27315.37
15:01:34|27315.37
15:01:35|27315.37
15:01:35|27315.37
15:01:37|27315.37
15:01:38|27315.37
15:01:39|27315.37
15:01:39|27315.37
15:01:41|27315.37
15:01:42|27303.66
15:01:43|27301.94
15:01:44|27300.1
15:01:44|27297.91
15:01:46|27292.7
15:01:47|27292.69
15:01:48|27292.69
15:01:49|27292.69
15:01:50|27292.69
15:01:51|27292.69
15:01:52|27292.69
15:01:53|27292.69
15:01:54|27292.7
15:01:55|27292.7
15:01:56|27292.7
15:01:57|27292.69
15:01:58|27292.7
15:01:59|27292.7
15:02:00|27292.69
15:02:00|27292.69
15:02:02|27290.
15:02:03|27290.
15:02:03|27290.01
15:02:05|27290.01
15:02:06|27290.01
15:02:07|27287.8
15:02:08|27287.8
15:02:09|27287.78
15:02:10|27287.78
15:02:11|27284.46
15:02:12|27284.46
15:02:13|27284.46
15:02:14|27284.33
15:02:15|27284.3
15:02:16|27280.1
15:02:17|27279.28
15:02:18|27279.27
15:02:19|27279.27
15:02:19|27279.27
15:02:21|27279.06
15:02:22|27279.02
15:02:23|27279.02
15:02:24|27279.02
15:02:25|27279.02
15:02:25|27279.27
15:02:27|27279.27
15:02:28|27280.93
15:02:29|27280.92
15:02:29|27280.92
15:02:30|27280.92
15:02:32|27280.93
15:02:33|27281.96
15:02:34|27283.46
15:02:35|27283.46
15:02:36|27283.46
15:02:37|27285.32
15:02:38|27285.32
15:02:39|27285.32
15:02:40|27285.31
15:02:41|27285.31
15:02:42|27285.31
15:02:43|27285.31
15:02:44|27285.32
15:02:45|27285.43
15:02:46|27286.38
15:02:47|27286.38
15:02:48|27286.38
15:02:49|27286.38
15:02:50|27286.38
15:02:51|27286.38
15:02:52|27293.29
15:02:53|27293.3
15:02:54|27293.3
15:02:55|27294.35
15:02:56|27294.35
15:02:57|27294.35
15:02:58|27294.35
15:02:59|27294.35
15:03:00|27294.35
15:03:01|27294.35
15:03:03|27294.34
15:03:04|27295.54
15:03:04|27299.52
15:03:05|27299.52
15:03:06|27300.09
15:03:07|27300.19
15:03:08|27300.19
15:03:10|27300.93
15:03:10|27300.92
15:03:11|27300.92
15:03:12|27300.93
15:03:13|27301.6
15:03:14|27305.82
15:03:15|27305.82
15:03:16|27314.59
15:03:17|27314.59
15:03:18|27314.59
15:03:20|27314.59
15:03:21|27314.59
15:03:21|27314.59
15:03:23|27313.56
15:03:24|27312.95
15:03:24|27313.57
15:03:25|27313.57
15:03:26|27313.56
15:03:27|27313.56
15:03:28|27313.56
15:03:30|27313.56
15:03:30|27313.54
15:03:32|27313.54
15:03:33|27313.54
15:03:33|27308.65
15:03:35|27308.65
15:03:36|27308.65
15:03:37|27308.24
15:03:39|27308.24
15:03:39|27308.24
15:03:40|27303.72
15:03:41|27302.48
15:03:42|27302.48
15:03:44|27302.48
15:03:44|27302.48
15:03:45|27302.48
15:03:46|27302.48
15:03:47|27302.48
15:03:49|27302.48
15:03:50|27302.48
15:03:51|27302.48
15:03:51|27302.48
15:03:52|27302.48
15:03:54|27302.49
15:03:55|27302.49
15:03:56|27299.93
15:03:57|27299.93
15:03:57|27299.93
15:03:59|27299.93
15:03:59|27299.93
15:04:00|27299.93
15:04:01|27299.93
15:04:03|27299.93
15:04:04|27299.65
15:04:04|27299.65
15:04:05|27299.65
15:04:07|27299.64
15:04:08|27299.64
15:04:09|27299.64
15:04:10|27299.64
15:04:10|27299.64
15:04:12|27299.64
15:04:13|27299.64
15:04:13|27303.09
15:04:15|27303.09
15:04:15|27303.09
15:04:16|27303.1
15:04:17|27303.1
15:04:19|27304.36
15:04:19|27304.36
15:04:20|27304.36
15:04:21|27307.09
15:04:23|27307.09
15:04:23|27307.1
15:04:24|27307.1
15:04:26|27307.1
15:04:26|27307.1
15:04:28|27307.1
15:04:28|27307.1
15:04:29|27307.1
15:04:31|27307.1
15:04:32|27307.1
15:04:33|27307.1
15:04:34|27307.09
15:04:36|27307.09
15:04:36|27307.09
15:04:37|27307.09
15:04:38|27307.09
15:04:39|27307.09
15:04:40|27307.09
15:04:41|27307.09
15:04:42|27307.09
15:04:43|27307.09
15:04:44|27307.09
15:04:45|27307.09
15:04:46|27307.09
15:04:47|27307.09
15:04:48|27307.09
15:04:49|27307.1
15:04:50|27307.09
15:04:51|27307.1
15:04:52|27307.1
15:04:53|27307.1
15:04:54|27307.1
15:04:55|27307.1
15:04:56|27307.09
15:04:57|27307.09
15:04:58|27307.09
15:04:59|27307.1
15:05:00|27307.1
15:05:01|27307.1
15:05:02|27307.09
15:05:03|27307.1
15:05:04|27307.09
15:05:05|27307.09
15:05:06|27307.09
15:05:07|27307.09
15:05:08|27305.07
15:05:09|27305.07
15:05:10|27305.07
15:05:11|27305.07
15:05:12|27305.06
15:05:13|27303.62
15:05:14|27303.38
15:05:15|27301.37
15:05:16|27299.35
15:05:17|27299.35
15:05:18|27299.35
15:05:19|27299.35
15:05:20|27299.09
15:05:21|27299.09
15:05:22|27299.09
15:05:23|27299.09
15:05:24|27299.09
15:05:25|27299.09
15:05:26|27299.09
15:05:27|27299.09
15:05:28|27299.09
15:05:29|27299.09
15:05:30|27299.1
15:05:32|27297.91
15:05:33|27297.91
15:05:33|27296.44
15:05:35|27296.44
15:05:35|27296.44
15:05:37|27296.44
15:05:38|27296.44
15:05:39|27296.44
15:05:40|27296.44
15:05:41|27296.44
15:05:42|27296.44
15:05:42|27296.45
15:05:44|27296.45
15:05:44|27296.45
15:05:46|27296.44
15:05:47|27296.44
15:05:48|27296.44
15:05:49|27296.44
15:05:50|27295.03
15:05:51|27295.03
15:05:52|27295.03
15:05:53|27295.03
15:05:54|27295.03
15:05:55|27295.03
15:05:56|27298.25
15:05:57|27300.14
15:05:58|27300.14
15:05:59|27300.14
15:06:00|27300.14
15:06:01|27300.14
15:06:02|27300.14
15:06:03|27300.14
15:06:04|27300.14
15:06:05|27300.14
15:06:06|27300.14
15:06:07|27300.14
15:06:08|27298.51
15:06:09|27298.51
15:06:10|27298.51
15:06:11|27298.51
15:06:12|27298.51
15:06:13|27298.5
15:06:14|27298.5
15:06:15|27298.5
15:06:16|27298.5
15:06:17|27298.5
15:06:18|27298.5
15:06:19|27298.49
15:06:20|27295.04
15:06:21|27295.05
15:06:22|27295.05
15:06:23|27295.04
15:06:24|27295.05
15:06:25|27295.04
15:06:26|27295.04
15:06:27|27295.05
15:06:28|27295.05
15:06:29|27296.47
15:06:30|27301.47
15:06:31|27301.47
15:06:32|27300.97
15:06:34|27300.74
15:06:35|27300.74
15:06:36|27300.74
15:06:37|27300.74
15:06:38|27300.74
15:06:39|27299.35
15:06:40|27294.23
15:06:41|27293.28
15:06:42|27293.28
15:06:42|27293.28
15:06:44|27293.28
15:06:45|27293.28
15:06:46|27293.28
15:06:47|27293.28
15:06:48|27293.28
15:06:49|27293.28
15:06:50|27293.37
15:06:50|27293.37
15:06:52|27293.37
15:06:53|27293.39
15:06:54|27293.44
15:06:54|27293.44
15:06:56|27293.44
15:06:57|27293.44
15:06:58|27293.43
15:06:58|27293.44
15:06:59|27293.44
15:07:01|27293.44
15:07:01|27293.43
15:07:03|27293.43
15:07:04|27293.44
15:07:05|27293.44
15:07:06|27293.44
15:07:07|27297.91
15:07:08|27302.49
15:07:09|27302.56
15:07:10|27302.55
15:07:11|27302.55
15:07:12|27302.56
15:07:12|27302.56
15:07:14|27306.02
15:07:15|27306.02
15:07:16|27306.02
15:07:17|27306.02
15:07:18|27306.02
15:07:19|27306.02
15:07:19|27306.02
15:07:21|27304.85
15:07:22|27304.28
15:07:23|27303.86
15:07:24|27303.86
15:07:25|27302.4
15:07:26|27302.41
15:07:27|27302.41
15:07:28|27302.41
15:07:29|27302.4
15:07:29|27302.4
15:07:31|27302.4
15:07:32|27302.41
15:07:33|27302.41
15:07:34|27302.41
15:07:35|27306.55
15:07:36|27306.55
15:07:37|27306.56
15:07:39|27306.55
15:07:40|27306.56
15:07:40|27309.66
15:07:42|27309.66
15:07:43|27309.66
15:07:43|27309.66
15:07:45|27309.66
15:07:46|27309.66
15:07:46|27309.66
15:07:48|27313.33
15:07:49|27313.33
15:07:49|27313.33
15:07:50|27313.33
15:07:51|27313.33
15:07:52|27313.32
15:07:53|27313.73
15:07:55|27315.43
15:07:55|27317.55
15:07:56|27317.64
15:07:57|27317.82
15:07:59|27317.82
15:08:00|27317.82
15:08:01|27318.4
15:08:01|27324.35
15:08:02|27324.34
15:08:04|27324.35
15:08:05|27325.18
15:08:06|27325.5
15:08:06|27325.5
15:08:08|27325.5
15:08:09|27328.62
15:08:09|27332.21
15:08:11|27336.67
15:08:12|27336.66
15:08:12|27336.67
15:08:13|27336.67
15:08:15|27336.67
15:08:15|27336.67
15:08:16|27340.
15:08:17|27339.99
15:08:18|27347.
15:08:19|27347.85
15:08:20|27347.85
15:08:22|27347.85
15:08:23|27348.43
15:08:23|27348.43
15:08:24|27348.43
15:08:25|27352.59
15:08:26|27352.59
15:08:28|27352.59
15:08:29|27352.59
15:08:29|27348.44
15:08:30|27348.43
15:08:31|27348.43
15:08:32|27348.43
15:08:33|27348.43
15:08:35|27349.76
15:08:36|27349.76
15:08:37|27349.76
15:08:39|27349.76
15:08:40|27352.9
15:08:41|27352.9
15:08:42|27352.9
15:08:43|27352.9
15:08:43|27352.9
15:08:45|27352.91
15:08:46|27352.91
15:08:47|27353.68
15:08:48|27353.68
15:08:49|27358.97
15:08:50|27364.99
15:08:51|27364.99
15:08:52|27365.
15:08:54|27365.03
15:08:54|27365.03
15:08:55|27365.02
15:08:56|27365.02
15:08:57|27365.03
15:08:58|27365.02
15:08:59|27365.02
15:09:00|27365.02
15:09:01|27365.03
15:09:02|27365.03
15:09:03|27363.23
15:09:04|27355.96
15:09:05|27355.96
15:09:07|27355.96
15:09:07|27355.96
15:09:09|27352.93
15:09:10|27352.93
15:09:10|27351.51
15:09:11|27351.74
15:09:12|27355.26
15:09:13|27359.14
15:09:14|27359.14
15:09:15|27362.07
15:09:16|27362.07
15:09:17|27362.07
15:09:18|27362.07
15:09:19|27362.07
15:09:21|27362.06
15:09:22|27362.06
15:09:22|27363.67
15:09:23|27366.52
15:09:24|27366.52
15:09:26|27364.56
15:09:26|27364.56
15:09:28|27364.56
15:09:29|27364.56
15:09:30|27364.56
15:09:31|27364.56
15:09:32|27364.56
15:09:33|27364.56
15:09:34|27364.56
15:09:35|27360.81
15:09:36|27360.81
15:09:38|27364.56
15:09:39|27364.56
15:09:39|27364.56
15:09:41|27364.56
15:09:42|27364.56
15:09:43|27364.56
15:09:43|27364.55
15:09:45|27365.61
15:09:46|27369.28
15:09:46|27372.23
15:09:48|27372.24
15:09:49|27372.23
15:09:50|27372.23
15:09:51|27372.23
15:09:52|27372.23
15:09:53|27372.23
15:09:54|27372.34
15:09:55|27372.34
15:09:56|27373.03
15:09:57|27373.04
15:09:58|27373.03
15:09:59|27373.93
15:10:00|27374.86
15:10:01|27374.86
15:10:02|27375.
15:10:03|27375.33
15:10:04|27374.99
15:10:05|27375.
15:10:06|27375.
15:10:07|27375.
15:10:08|27375.59
15:10:09|27375.58
15:10:10|27375.58
15:10:11|27375.58
15:10:12|27375.59
15:10:13|27375.74
15:10:14|27375.74
15:10:15|27375.79
15:10:16|27380.55
15:10:17|27380.57
15:10:18|27380.57
15:10:19|27380.57
15:10:20|27380.57
15:10:21|27380.57
15:10:22|27380.57
15:10:23|27380.58
15:10:24|27380.58
15:10:25|27383.99
15:10:26|27383.99
15:10:27|27384.04
15:10:28|27384.03
15:10:29|27384.04
15:10:30|27384.06
15:10:31|27384.22
15:10:32|27384.3
15:10:33|27384.31
15:10:34|27384.83
15:10:35|27384.83
15:10:36|27384.83
15:10:38|27384.98
15:10:39|27384.98
15:10:40|27384.98
15:10:41|27384.98
15:10:42|27383.87
15:10:43|27378.98
15:10:44|27378.99
15:10:45|27378.99
15:10:45|27378.99
15:10:47|27381.46
15:10:48|27381.46
15:10:49|27381.46
15:10:50|27377.57
15:10:51|27377.58
15:10:52|27377.57
15:10:54|27377.57
15:10:54|27375.
15:10:55|27375.
15:10:56|27374.95
15:10:57|27373.26
15:10:58|27373.26
15:10:59|27373.02
15:11:00|27373.02
15:11:01|27373.02
15:11:02|27373.02
15:11:03|27372.37
15:11:04|27372.37
15:11:05|27372.37
15:11:06|27380.31
15:11:07|27380.31
15:11:08|27381.1
15:11:09|27381.1
15:11:10|27378.87
15:11:12|27377.57
15:11:13|27377.58
15:11:13|27383.06
15:11:14|27390.35
15:11:15|27391.42
15:11:16|27391.42
15:11:17|27391.42
15:11:18|27391.42
15:11:19|27391.42
15:11:20|27391.42
15:11:21|27391.44
15:11:22|27391.44
15:11:23|27391.77
15:11:24|27392.62
15:11:25|27392.85
15:11:26|27392.85
15:11:27|27393.53
15:11:28|27394.72
15:11:29|27394.34
15:11:30|27394.34
15:11:31|27394.34
15:11:32|27390.98
15:11:33|27388.98
15:11:34|27388.98
15:11:35|27386.32
15:11:36|27386.32
15:11:38|27386.32
15:11:39|27386.3
15:11:40|27386.31
15:11:41|27386.31
15:11:42|27389.49
15:11:44|27389.48
15:11:45|27389.48
15:11:46|27396.33
15:11:47|27396.32
15:11:48|27396.32
15:11:49|27396.32
15:11:50|27396.32
15:11:51|27396.33
15:11:52|27396.33
15:11:53|27396.33
15:11:54|27396.32
15:11:55|27396.32
15:11:56|27393.55
15:11:56|27393.55
15:11:58|27393.55
15:11:59|27393.55
15:12:00|27393.55
15:12:00|27393.54
15:12:02|27393.55
15:12:03|27396.33
15:12:04|27396.91
15:12:05|27396.9
15:12:06|27407.5
15:12:06|27407.76
15:12:08|27407.82
15:12:09|27407.81
15:12:10|27407.81
15:12:11|27407.81
15:12:12|27407.81
15:12:13|27408.31
15:12:14|27408.77
15:12:15|27409.5
15:12:16|27415.38
15:12:17|27416.65
15:12:18|27416.66
15:12:19|27414.43
15:12:20|27414.43
15:12:21|27414.44
15:12:22|27416.51
15:12:23|27416.51
15:12:24|27416.51
15:12:25|27419.99
15:12:26|27420.34
15:12:27|27416.52
15:12:28|27416.51
15:12:29|27416.52
15:12:30|27416.52
15:12:31|27420.35
15:12:32|27420.36
15:12:33|27420.36
15:12:34|27417.65
15:12:35|27417.65
15:12:36|27417.65
15:12:37|27420.44
15:12:38|27420.44
15:12:40|27420.44
15:12:40|27415.41
15:12:42|27415.41
15:12:42|27415.4
15:12:44|27415.4
15:12:45|27413.67
15:12:46|27410.55
15:12:47|27410.54
15:12:48|27410.54
15:12:49|27410.54
15:12:50|27410.54
15:12:51|27410.54
15:12:52|27410.55
15:12:53|27410.54
15:12:54|27409.82
15:12:55|27409.82
15:12:56|27409.47
15:12:58|27408.43
15:12:58|27408.43
15:12:59|27403.58
15:13:00|27403.57
15:13:01|27403.57
15:13:02|27409.05
15:13:03|27408.87
15:13:04|27409.07
15:13:05|27410.06
15:13:06|27411.21
15:13:07|27408.61
15:13:08|27408.61
15:13:10|27408.61
15:13:11|27409.07
15:13:11|27409.08
15:13:13|27409.08
15:13:13|27409.08
15:13:14|27409.07
15:13:16|27409.07
15:13:17|27409.07
15:13:17|27409.08
15:13:19|27408.6
15:13:19|27408.6
15:13:21|27403.37
15:13:21|27403.37
15:13:22|27403.37
15:13:23|27401.25
15:13:25|27401.25
15:13:25|27401.25
15:13:26|27398.31
15:13:28|27398.3
15:13:29|27398.3
15:13:29|27398.3
15:13:30|27398.28
15:13:31|27398.29
15:13:32|27398.29
15:13:33|27398.29
15:13:34|27398.28
15:13:35|27398.28
15:13:36|27398.28
15:13:37|27398.28
15:13:38|27398.28
15:13:40|27398.28
15:13:41|27398.28
15:13:42|27399.37
15:13:43|27399.37
15:13:44|27406.55
15:13:45|27407.67
15:13:46|27407.67
15:13:47|27407.67
15:13:48|27407.67
15:13:49|27407.67
15:13:50|27400.02
15:13:51|27404.55
15:13:52|27404.55
15:13:53|27404.55
15:13:54|27404.55
15:13:55|27404.55
15:13:56|27404.55
15:13:58|27401.86
15:13:58|27395.21
15:14:00|27394.
15:14:00|27394.
15:14:01|27393.76
15:14:03|27393.67
15:14:03|27393.67
15:14:04|27393.67
15:14:05|27393.67
15:14:06|27393.67
15:14:08|27393.67
15:14:09|27393.67
15:14:09|27393.67
15:14:10|27393.67
15:14:11|27393.67
15:14:12|27393.67
15:14:13|27393.67
15:14:15|27393.67
15:14:16|27399.46
15:14:16|27399.46
15:14:17|27399.46
15:14:19|27399.47
15:14:20|27399.59
15:14:21|27399.59
15:14:22|27399.59
15:14:22|27399.59
15:14:24|27404.09
15:14:25|27404.09
15:14:26|27404.1
15:14:27|27404.09
15:14:27|27404.09
15:14:29|27404.09
15:14:30|27400.35
15:14:31|27400.36
15:14:32|27404.54
15:14:32|27404.54
15:14:34|27404.54
15:14:35|27404.54
15:14:36|27402.06
15:14:36|27402.06
15:14:37|27402.06
15:14:39|27402.06
15:14:39|27402.06
15:14:41|27397.57
15:14:42|27397.57
15:14:44|27397.58
15:14:44|27397.58
15:14:45|27397.58
15:14:46|27397.58
15:14:47|27397.57
15:14:48|27393.67
15:14:49|27396.33
15:14:50|27396.33
15:14:51|27396.33
15:14:52|27396.33
15:14:53|27396.33
15:14:54|27396.32
15:14:55|27396.32
15:14:56|27396.32
15:14:57|27396.32
15:14:58|27396.32
15:14:59|27396.32
15:15:00|27397.58
15:15:01|27399.98
15:15:02|27399.98
15:15:03|27399.99
15:15:05|27399.98
15:15:05|27399.98
15:15:06|27397.71
15:15:07|27397.71
15:15:08|27397.71
15:15:09|27397.71
15:15:10|27397.7
15:15:12|27397.7
15:15:13|27397.7
15:15:13|27399.45
15:15:14|27399.45
15:15:15|27399.45
15:15:16|27399.45
15:15:17|27399.45
15:15:18|27399.45
15:15:19|27399.45
15:15:20|27399.45
15:15:21|27399.45
15:15:22|27399.44
15:15:24|27399.44
15:15:24|27399.44
15:15:25|27399.44
15:15:27|27393.06
15:15:28|27392.92
15:15:28|27392.93
15:15:30|27392.93
15:15:31|27392.93
15:15:32|27391.76
15:15:33|27391.76
15:15:34|27391.76
15:15:34|27391.76
15:15:36|27391.76
15:15:37|27391.76
15:15:38|27391.76
15:15:39|27391.76
15:15:40|27391.75
15:15:41|27391.75
15:15:42|27391.75
15:15:43|27386.9
15:15:44|27386.9
15:15:45|27386.9
15:15:46|27386.9
15:15:47|27386.9
15:15:48|27386.9
15:15:49|27386.9
15:15:51|27386.9
15:15:51|27386.9
15:15:52|27386.9
15:15:53|27386.9
15:15:54|27386.9
15:15:55|27386.9
15:15:56|27386.9
15:15:57|27386.9
15:15:58|27386.9
15:15:59|27386.9
15:16:00|27386.9
15:16:02|27386.9
15:16:02|27386.9
15:16:03|27386.91
15:16:04|27386.91
15:16:06|27386.91
15:16:06|27386.91
15:16:08|27386.91
15:16:09|27386.91
15:16:09|27386.91
15:16:11|27386.91
15:16:11|27386.91
15:16:13|27386.91
15:16:14|27386.91
15:16:15|27386.91
15:16:15|27386.91
15:16:17|27386.91
15:16:17|27386.91
15:16:19|27386.91
15:16:20|27386.91
15:16:21|27386.91
15:16:21|27386.91
15:16:22|27386.9
15:16:23|27386.9
15:16:24|27386.9
15:16:25|27386.9
15:16:26|27386.9
15:16:28|27386.9
15:16:29|27386.9
15:16:29|27386.9
15:16:31|27386.9
15:16:31|27386.9
15:16:32|27386.9
15:16:33|27386.9
15:16:34|27386.9
15:16:35|27386.9
15:16:36|27386.9
15:16:37|27386.9
15:16:38|27386.9
15:16:39|27386.91
15:16:40|27386.91
15:16:41|27386.91
15:16:43|27386.91
15:16:44|27386.9
15:16:45|27386.9
15:16:46|27386.9
15:16:47|27386.9
15:16:48|27386.91
15:16:49|27386.91
15:16:50|27386.91
15:16:51|27386.91
15:16:52|27386.91
15:16:53|27386.91
15:16:54|27386.91
15:16:55|27386.91
15:16:56|27386.91
15:16:57|27386.9
15:16:58|27386.55
15:16:59|27386.55
15:17:00|27386.55
15:17:01|27386.55
15:17:02|27386.55
15:17:03|27381.79
15:17:04|27381.24
15:17:05|27381.25
15:17:06|27381.25
15:17:07|27381.24
15:17:08|27381.24
15:17:09|27381.24
15:17:10|27381.24
15:17:11|27381.24
15:17:12|27381.24
15:17:13|27381.24
15:17:14|27381.24
15:17:15|27381.24
15:17:16|27381.25
15:17:17|27381.25
15:17:18|27381.25
15:17:19|27381.25
15:17:20|27380.
15:17:21|27375.28
15:17:22|27375.
15:17:23|27381.82
15:17:24|27381.82
15:17:25|27381.82
15:17:26|27381.82
15:17:27|27381.82
15:17:28|27381.82
15:17:29|27381.82
15:17:30|27381.82
15:17:31|27381.82
15:17:32|27381.82
15:17:33|27381.82
15:17:34|27381.82
15:17:35|27381.82
15:17:36|27381.83
15:17:37|27381.83
15:17:38|27381.82
15:17:39|27381.82
15:17:40|27384.66
15:17:41|27387.98
15:17:42|27387.99
15:17:44|27390.
15:17:45|27390.
15:17:46|27390.
15:17:48|27392.84
15:17:48|27392.84
15:17:49|27392.84
15:17:50|27392.84
15:17:51|27392.84
15:17:52|27392.84
15:17:53|27392.84
15:17:54|27392.84
15:17:55|27392.84
15:17:56|27392.84
15:17:57|27392.84
15:17:59|27392.84
15:18:00|27394.94
15:18:01|27394.94
15:18:02|27394.94
15:18:02|27394.94
15:18:03|27394.95
15:18:05|27394.95
15:18:05|27394.95
15:18:06|27394.95
15:18:08|27394.94
15:18:09|27394.94
15:18:09|27394.94
15:18:11|27394.94
15:18:12|27394.94
15:18:13|27394.94
15:18:14|27394.94
15:18:14|27394.94
15:18:16|27394.94
15:18:16|27394.94
15:18:18|27394.94
15:18:19|27394.94
15:18:20|27394.94
15:18:21|27394.94
15:18:22|27394.94
15:18:23|27394.94
15:18:24|27394.94
15:18:25|27394.94
15:18:26|27394.94
15:18:27|27394.95
15:18:27|27394.94
15:18:28|27394.94
15:18:29|27394.94
15:18:31|27394.94
15:18:32|27392.84
15:18:33|27391.09
15:18:34|27391.09
15:18:35|27391.09
15:18:36|27391.09
15:18:37|27390.
15:18:38|27381.25
15:18:38|27381.25
15:18:40|27381.29
15:18:40|27381.29
15:18:41|27381.29
15:18:43|27381.29
15:18:43|27381.29
15:18:45|27381.29
15:18:47|27381.28
15:18:47|27381.28
15:18:48|27381.28
15:18:50|27381.28
15:18:51|27381.29
15:18:52|27383.82
15:18:53|27386.74
15:18:54|27386.74
15:18:54|27386.74
15:18:56|27386.74
15:18:57|27390.64
15:18:58|27392.01
15:18:59|27392.01
15:19:00|27392.01
15:19:01|27392.03
15:19:02|27392.25
15:19:03|27392.25
15:19:04|27392.33
15:19:05|27392.33
15:19:05|27400.
15:19:07|27403.04
15:19:08|27403.05
15:19:09|27403.13
15:19:10|27404.42
15:19:11|27404.75
15:19:11|27404.75
15:19:12|27404.75
15:19:14|27405.18
15:19:15|27408.56
15:19:16|27409.87
15:19:16|27410.35
15:19:18|27410.59
15:19:19|27410.59
15:19:20|27410.6
15:19:21|27410.6
15:19:21|27410.59
15:19:23|27410.6
15:19:24|27410.6
15:19:25|27410.6
15:19:25|27410.6
15:19:27|27410.59
15:19:28|27410.59
15:19:28|27410.6
15:19:30|27410.6
15:19:31|27410.6
15:19:32|27410.6
15:19:32|27410.6
15:19:33|27410.59
15:19:35|27410.78
15:19:36|27411.97
15:19:37|27411.97
15:19:38|27411.97
15:19:39|27415.
15:19:40|27415.
15:19:41|27415.
15:19:42|27414.99
15:19:42|27414.99
15:19:43|27414.99
15:19:44|27415.
15:19:45|27415.
15:19:47|27415.
15:19:48|27415.
15:19:49|27413.14
15:19:50|27413.15
15:19:51|27413.15
15:19:52|27413.15
15:19:53|27413.15
15:19:54|27413.15
15:19:55|27413.15
15:19:57|27412.85
15:19:58|27412.85
15:19:59|27412.85
15:19:59|27412.85
15:20:00|27410.59
15:20:02|27410.59
15:20:03|27410.59
15:20:03|27413.08
15:20:05|27413.08
15:20:06|27413.08
15:20:07|27413.08
15:20:07|27413.08
15:20:08|27413.08
15:20:10|27413.08
15:20:11|27413.08
15:20:11|27413.08
15:20:12|27413.08
15:20:13|27414.99
15:20:15|27414.99
15:20:15|27413.08
15:20:17|27413.08
15:20:17|27410.58
15:20:18|27410.58
15:20:19|27410.58
15:20:20|27410.58
15:20:22|27410.58
15:20:22|27410.58
15:20:23|27410.59
15:20:24|27410.59
15:20:25|27410.59
15:20:26|27410.59
15:20:28|27413.43
15:20:28|27413.43
15:20:29|27421.04
15:20:31|27421.04
15:20:31|27421.04
15:20:32|27421.04
15:20:34|27421.05
15:20:34|27421.05
15:20:36|27421.04
15:20:36|27421.04
15:20:38|27421.04
15:20:39|27419.49
15:20:39|27419.49
15:20:40|27419.49
15:20:41|27419.49
15:20:42|27419.49
15:20:43|27419.5
15:20:44|27419.5
15:20:45|27419.49
15:20:47|27422.59
15:20:48|27422.59
15:20:48|27431.26
15:20:50|27434.46
15:20:51|27435.
15:20:52|27431.13
15:20:53|27431.25
15:20:54|27431.25
15:20:55|27435.56
15:20:56|27435.56
15:20:57|27437.27
15:20:58|27437.27
15:20:59|27437.28
15:21:00|27437.49
15:21:01|27437.49
15:21:02|27437.49
15:21:03|27437.5
15:21:04|27437.5
15:21:05|27437.27
15:21:06|27437.23
15:21:07|27424.25
15:21:08|27423.99
15:21:09|27421.38
15:21:10|27421.38
15:21:11|27421.38
15:21:12|27421.39
15:21:13|27424.8
15:21:14|27424.81
15:21:15|27427.47
15:21:16|27427.47
15:21:17|27431.1
15:21:18|27433.7
15:21:19|27434.54
15:21:20|27425.75
15:21:21|27423.49
15:21:22|27423.49
15:21:23|27423.49
15:21:24|27421.82
15:21:25|27421.82
15:21:26|27425.23
15:21:27|27425.23
15:21:28|27425.23
15:21:29|27423.92
15:21:30|27423.84
15:21:31|27423.84
15:21:32|27423.84
15:21:33|27423.84
15:21:34|27423.5
15:21:35|27423.49
15:21:36|27421.37
15:21:37|27421.37
15:21:38|27421.37
15:21:39|27421.37
15:21:40|27415.27
15:21:41|27415.27
15:21:42|27415.27
15:21:43|27415.27
15:21:44|27415.27
15:21:45|27415.26
15:21:46|27415.27
15:21:47|27415.27
15:21:49|27415.27
15:21:50|27411.77
15:21:51|27411.77
15:21:52|27411.77
15:21:53|27411.77
15:21:54|27411.77
15:21:55|27411.77
15:21:56|27411.77
15:21:57|27411.77
15:21:58|27411.41
15:21:58|27409.78
15:22:00|27406.93
15:22:01|27406.3
15:22:03|27406.3
15:22:03|27406.3
15:22:04|27405.67
15:22:05|27405.64
15:22:06|27405.64
15:22:07|27400.01
15:22:08|27399.76
15:22:09|27399.76
15:22:10|27399.76
15:22:11|27399.76
15:22:12|27399.76
15:22:14|27399.77
15:22:14|27399.76
15:22:15|27399.76
15:22:16|27402.58
15:22:17|27402.58
15:22:18|27402.58
15:22:19|27402.58
15:22:20|27402.58
15:22:21|27402.58
15:22:22|27402.58
15:22:23|27402.58
15:22:24|27402.58
15:22:25|27402.58
15:22:26|27401.32
15:22:27|27401.32
15:22:28|27401.32
15:22:29|27401.32
15:22:30|27399.77
15:22:31|27395.
15:22:32|27395.
15:22:33|27392.23
15:22:34|27391.47
15:22:35|27391.47
15:22:36|27390.01
15:22:37|27390.
15:22:38|27390.01
15:22:39|27390.01
15:22:40|27390.26
15:22:41|27390.26
15:22:42|27390.26
15:22:43|27392.63
15:22:44|27392.63
15:22:45|27395.91
15:22:46|27395.91
15:22:47|27395.91
15:22:49|27393.9
15:22:50|27393.9
15:22:51|27393.9
15:22:53|27392.16
15:22:53|27392.16
15:22:54|27392.16
15:22:55|27392.16
15:22:57|27392.16
15:22:58|27392.17
15:22:59|27392.17
15:22:59|27392.16
15:23:00|27392.16
15:23:02|27392.16
15:23:03|27392.16
15:23:03|27392.17
15:23:05|27392.16
15:23:05|27392.16
15:23:07|27392.16
15:23:08|27392.17
15:23:09|27392.17
15:23:09|27392.17
15:23:10|27392.17
15:23:12|27392.17
15:23:13|27392.16
15:23:13|27392.16
15:23:15|27392.16
15:23:16|27392.16
15:23:17|27392.16
15:23:17|27392.16
15:23:18|27392.16
15:23:19|27392.16
15:23:20|27392.16
15:23:21|27392.16
15:23:22|27392.16
15:23:23|27397.51
15:23:24|27397.51
15:23:25|27397.51
15:23:26|27397.51
15:23:27|27397.51
15:23:28|27397.51
15:23:29|27397.52
15:23:30|27397.52
15:23:32|27397.52
15:23:32|27397.51
15:23:33|27397.51
15:23:35|27397.51
15:23:35|27397.52
15:23:37|27397.51
15:23:37|27397.51
15:23:38|27397.51
15:23:39|27397.51
15:23:40|27397.51
15:23:41|27397.51
15:23:42|27397.51
15:23:43|27397.51
15:23:44|27397.51
15:23:45|27397.51
15:23:47|27397.51
15:23:47|27397.51
15:23:48|27398.77
15:23:50|27398.77
15:23:51|27398.77
15:23:53|27399.76
15:23:54|27399.76
15:23:55|27400.
15:23:56|27400.
15:23:57|27400.
15:23:58|27400.
15:23:59|27400.
15:24:00|27400.
15:24:02|27399.99
15:24:03|27399.99
15:24:04|27400.
15:24:05|27399.99
15:24:06|27399.99
15:24:07|27399.99
15:24:08|27399.99
15:24:10|27399.99
15:24:10|27399.99
15:24:11|27399.99
15:24:12|27399.99
15:24:13|27400.
15:24:14|27399.99
15:24:15|27399.99
15:24:16|27399.99
15:24:17|27399.99
15:24:18|27399.99
15:24:19|27399.99
15:24:20|27399.99
15:24:21|27399.99
15:24:22|27398.57
15:24:23|27398.57
15:24:24|27398.56
15:24:25|27398.56
15:24:26|27398.56
15:24:27|27398.56
15:24:28|27398.56
15:24:29|27398.56
15:24:30|27398.56
15:24:31|27398.56
15:24:32|27398.56
15:24:33|27398.56
15:24:34|27398.56
15:24:35|27398.57
15:24:36|27398.56
15:24:37|27398.56
15:24:38|27398.56
15:24:39|27398.56
15:24:40|27398.56
15:24:41|27398.56
15:24:43|27398.56
15:24:43|27398.56
15:24:45|27398.56
15:24:45|27397.51
15:24:46|27392.85
15:24:48|27392.85
15:24:48|27392.85
15:24:49|27392.85
15:24:50|27392.85
15:24:52|27392.85
15:24:52|27392.85
15:24:54|27392.85
15:24:55|27392.84
15:24:56|27392.84
15:24:56|27392.84
15:24:58|27392.84
15:24:59|27392.84
15:25:00|27392.84
15:25:01|27392.84
15:25:03|27392.84
15:25:03|27392.85
15:25:04|27392.85
15:25:05|27392.85
15:25:06|27392.85
15:25:07|27392.85
15:25:08|27392.84
15:25:09|27392.85
15:25:10|27392.85
15:25:11|27392.85
15:25:12|27392.85
15:25:13|27392.84
15:25:14|27392.84
15:25:15|27392.84
15:25:17|27392.84
15:25:17|27390.53
15:25:18|27390.53
15:25:19|27390.
15:25:20|27390.
15:25:21|27390.
15:25:22|27388.46
15:25:23|27388.46
15:25:24|27388.
15:25:25|27388.
15:25:26|27385.
15:25:27|27385.
15:25:28|27383.24
15:25:29|27383.24
15:25:30|27383.23
15:25:31|27383.23
15:25:33|27381.33
15:25:33|27381.25
15:25:34|27380.32
15:25:35|27380.32
15:25:36|27380.33
15:25:37|27380.33
15:25:38|27380.32
15:25:39|27380.32
15:25:40|27380.32
15:25:41|27383.24
15:25:42|27383.24
15:25:43|27389.44
15:25:44|27389.44
15:25:45|27389.44
15:25:46|27389.44
15:25:47|27388.64
15:25:48|27388.64
15:25:49|27388.52
15:25:50|27388.52
15:25:52|27388.52
15:25:53|27388.52
15:25:54|27388.52
15:25:55|27385.7
15:25:56|27385.7
15:25:57|27385.7
15:25:58|27385.7
15:25:59|27384.91
15:25:59|27384.91
15:26:01|27384.58
15:26:02|27384.58
15:26:03|27384.58
15:26:03|27383.77
15:26:04|27383.76
15:26:06|27383.76
15:26:07|27383.76
15:26:08|27383.77
15:26:09|27383.77
15:26:10|27383.77
15:26:11|27383.77
15:26:12|27383.77
15:26:13|27383.77
15:26:14|27383.77
15:26:15|27383.77
15:26:16|27383.77
15:26:17|27383.77
15:26:18|27383.77
15:26:19|27383.77
15:26:20|27383.77
15:26:21|27383.77
15:26:22|27383.77
15:26:23|27383.76
15:26:24|27383.76
15:26:25|27383.76
15:26:26|27383.76
15:26:26|27386.57
15:26:28|27389.87
15:26:29|27389.88
15:26:30|27389.88
15:26:31|27389.88
15:26:32|27389.88
15:26:33|27389.88
15:26:34|27389.88
15:26:35|27389.88
15:26:36|27390.12
15:26:37|27390.12
15:26:38|27392.62
15:26:39|27392.61
15:26:40|27392.61
15:26:41|27392.61
15:26:42|27392.62
15:26:43|27392.62
15:26:44|27392.62
15:26:45|27392.62
15:26:46|27392.62
15:26:47|27392.62
15:26:48|27392.62
15:26:49|27392.62
15:26:50|27392.62
15:26:51|27392.62
15:26:53|27392.61
15:26:53|27392.62
15:26:55|27392.62
15:26:56|27392.62
15:26:57|27392.61
15:26:59|27391.85
15:26:59|27391.85
15:27:00|27391.85
15:27:01|27391.85
15:27:02|27391.84
15:27:03|27391.85
15:27:04|27391.85
15:27:05|27391.85
15:27:06|27391.85
15:27:07|27391.85
15:27:08|27391.85
15:27:09|27391.85
15:27:10|27391.85
15:27:11|27391.85
15:27:12|27391.85
15:27:13|27391.84
15:27:14|27391.84
15:27:15|27391.84
15:27:16|27391.84
15:27:17|27391.84
15:27:18|27390.66
15:27:19|27390.66
15:27:20|27390.66
15:27:21|27390.66
15:27:22|27390.
15:27:23|27386.35
15:27:24|27386.35
15:27:25|27386.35
15:27:26|27386.35
15:27:27|27386.35
15:27:28|27386.35
15:27:29|27385.
15:27:30|27385.
15:27:31|27383.88
15:27:32|27383.88
15:27:33|27383.77
15:27:34|27383.76
15:27:35|27379.31
15:27:36|27379.31
15:27:37|27379.01
15:27:38|27378.99
15:27:39|27378.13
15:27:40|27374.77
15:27:41|27374.38
15:27:42|27374.19
15:27:43|27374.19
15:27:44|27374.2
15:27:45|27374.19
15:27:46|27374.19
15:27:47|27374.19
15:27:48|27374.19
15:27:49|27373.91
15:27:50|27373.92
15:27:51|27373.92
15:27:52|27373.92
15:27:53|27373.92
15:27:55|27373.91
15:27:56|27373.91
15:27:57|27373.91
15:27:58|27373.91
15:27:59|27373.91
15:28:00|27373.91
15:28:01|27373.13
15:28:02|27373.13
15:28:03|27373.13
15:28:03|27372.81
15:28:05|27372.81
15:28:05|27372.81
15:28:07|27372.81
15:28:07|27372.81
15:28:09|27372.81
15:28:10|27372.8
15:28:10|27372.81
15:28:11|27372.81
15:28:12|27372.81
15:28:14|27372.8
15:28:15|27374.4
15:28:15|27376.27
15:28:17|27376.27
15:28:18|27376.35
15:28:18|27376.35
15:28:20|27376.35
15:28:21|27376.35
15:28:22|27376.35
15:28:23|27376.35
15:28:23|27376.34
15:28:25|27376.34
15:28:25|27376.34
15:28:26|27376.34
15:28:27|27376.34
15:28:28|27376.34
15:28:29|27376.34
15:28:30|27376.34
15:28:31|27376.34
15:28:33|27376.34
15:28:33|27376.34
15:28:35|27376.34
15:28:35|27376.34
15:28:37|27376.34
15:28:37|27376.35
15:28:38|27376.35
15:28:39|27376.35
15:28:40|27376.35
15:28:41|27376.34
15:28:43|27376.34
15:28:43|27377.11
15:28:44|27377.11
15:28:45|27377.11
15:28:46|27377.28
15:28:47|27381.52
15:28:48|27381.52
15:28:49|27381.52
15:28:51|27381.53
15:28:51|27381.53
15:28:52|27381.53
15:28:54|27381.53
15:28:55|27381.53
15:28:56|27381.53
15:28:57|27381.53
15:28:58|27381.53
15:28:59|27381.53
15:28:59|27381.53
15:29:00|27381.53
15:29:02|27381.53
15:29:03|27378.09
15:29:04|27378.09
15:29:05|27378.09
15:29:06|27378.09
15:29:07|27378.09
15:29:08|27378.09
15:29:09|27378.09
15:29:10|27373.56
15:29:11|27373.55
15:29:12|27373.55
15:29:13|27373.55
15:29:14|27373.55
15:29:15|27373.55
15:29:16|27373.55
15:29:17|27373.55
15:29:18|27373.55
15:29:19|27373.55
15:29:20|27372.23
15:29:21|27372.23
15:29:22|27372.23
15:29:23|27372.23
15:29:24|27372.23
15:29:25|27372.23
15:29:26|27372.23
15:29:27|27370.64
15:29:28|27370.
15:29:29|27368.63
15:29:30|27368.63
15:29:31|27368.63
15:29:32|27368.38
15:29:33|27368.38
15:29:34|27368.39
15:29:35|27368.39
15:29:36|27368.39
15:29:37|27368.39
15:29:38|27368.39
15:29:39|27368.39
15:29:40|27368.39
15:29:41|27368.39
15:29:42|27368.39
15:29:43|27368.38
15:29:44|27368.38
15:29:45|27368.38
15:29:46|27368.38
15:29:47|27368.38
15:29:48|27368.38
15:29:49|27368.39
15:29:50|27368.39
15:29:51|27372.2
15:29:52|27372.2
15:29:53|27372.2
15:29:54|27372.2
15:29:55|27372.2
15:29:57|27372.2
15:29:57|27372.24
15:29:58|27369.93
15:30:00|27369.93
15:30:01|27365.01
15:30:02|27365.01
15:30:03|27365.
15:30:04|27365.01
15:30:05|27365.
15:30:06|27365.
15:30:07|27365.
15:30:08|27365.01
15:30:09|27365.
15:30:10|27365.
15:30:11|27365.
15:30:12|27365.
15:30:13|27365.
15:30:14|27365.
15:30:15|27363.48
15:30:16|27361.34
15:30:18|27361.34
15:30:19|27361.33
15:30:20|27361.33
15:30:20|27361.33
15:30:21|27361.33
15:30:22|27361.33
15:30:23|27361.33
15:30:24|27361.33
15:30:25|27361.33
15:30:27|27361.33
15:30:27|27361.33
15:30:29|27361.33
15:30:29|27361.32
15:30:30|27361.32
15:30:32|27361.32
15:30:32|27361.33
15:30:33|27361.33
15:30:34|27361.33
15:30:35|27361.33
15:30:36|27361.32
15:30:37|27361.32
15:30:39|27361.32
15:30:39|27361.32
15:30:40|27361.32
15:30:41|27361.32
15:30:43|27361.32
15:30:44|27361.32
15:30:45|27361.32
15:30:46|27361.32
15:30:47|27365.01
15:30:48|27365.01
15:30:48|27365.03
15:30:50|27365.03
15:30:51|27365.02
15:30:52|27365.02
15:30:53|27365.02
15:30:53|27365.02
15:30:55|27365.02
15:30:56|27365.02
15:30:57|27365.02
15:30:59|27365.02
15:31:00|27365.02
15:31:01|27365.02
15:31:02|27365.11
15:31:02|27365.11
15:31:04|27367.54
15:31:05|27371.36
15:31:06|27371.36
15:31:07|27371.37
15:31:08|27371.37
15:31:08|27372.25
15:31:10|27373.26
15:31:11|27373.26
15:31:12|27373.26
15:31:13|27373.26
15:31:14|27373.26
15:31:15|27373.25
15:31:15|27373.25
15:31:16|27373.25
15:31:18|27373.25
15:31:18|27373.25
15:31:20|27373.26
15:31:21|27373.26
15:31:22|27374.39
15:31:23|27374.4
15:31:24|27374.4
15:31:24|27374.4
15:31:25|27374.4
15:31:27|27374.4
15:31:27|27374.39
15:31:29|27370.4
15:31:29|27370.4
15:31:31|27370.4
15:31:31|27370.4
15:31:33|27370.4
15:31:34|27370.39
15:31:35|27370.39
15:31:35|27366.59
15:31:36|27366.59
15:31:38|27366.59
15:31:39|27366.59
15:31:40|27366.59
15:31:41|27366.59
15:31:41|27366.59
15:31:43|27366.59
15:31:44|27366.59
15:31:45|27366.58
15:31:46|27366.58
15:31:46|27360.42
15:31:48|27360.42
15:31:49|27360.42
15:31:49|27360.42
15:31:51|27360.44
15:31:51|27360.44
15:31:52|27360.43
15:31:54|27360.43
15:31:55|27360.43
15:31:56|27360.43
15:31:57|27360.43
15:31:59|27360.43
15:32:00|27357.31
15:32:00|27357.11
15:32:02|27357.11
15:32:03|27356.64
15:32:04|27355.01
15:32:05|27355.01
15:32:06|27355.01
15:32:07|27355.01
15:32:08|27355.05
15:32:09|27358.25
15:32:10|27358.25
15:32:11|27358.25
15:32:12|27358.25
15:32:13|27358.25
15:32:14|27360.01
15:32:15|27360.01
15:32:16|27361.49
15:32:16|27363.6
15:32:17|27363.6
15:32:19|27360.01
15:32:20|27360.01
15:32:21|27360.01
15:32:22|27360.01
15:32:23|27360.01
15:32:24|27359.89
15:32:25|27358.1
15:32:26|27358.1
15:32:27|27358.1
15:32:28|27358.06
15:32:29|27358.06
15:32:30|27358.05
15:32:30|27358.05
15:32:32|27358.05
15:32:33|27358.05
15:32:34|27358.05
15:32:35|27358.05
15:32:36|27358.05
15:32:37|27358.05
15:32:38|27358.05
15:32:38|27358.05
15:32:40|27358.05
15:32:41|27358.05
15:32:42|27358.05
15:32:43|27358.
15:32:43|27358.01
15:32:45|27358.01
15:32:46|27358.01
15:32:47|27358.01
15:32:48|27355.
15:32:49|27350.26
15:32:50|27351.14
15:32:50|27351.41
15:32:52|27351.41
15:32:53|27351.41
15:32:54|27351.41
15:32:55|27351.41
15:32:56|27351.41
15:32:57|27351.41
15:32:58|27351.42
15:32:59|27351.42
15:33:01|27351.42
15:33:02|27351.41
15:33:03|27351.41
15:33:04|27351.42
15:33:05|27353.82
15:33:06|27353.82
15:33:07|27353.81
15:33:07|27353.81
15:33:09|27353.81
15:33:10|27353.81
15:33:11|27353.81
15:33:12|27353.81
15:33:12|27351.99
15:33:14|27351.99
15:33:15|27351.99
15:33:16|27351.98
15:33:16|27351.98
15:33:18|27351.98
15:33:19|27351.98
15:33:20|27351.98
15:33:21|27351.99
15:33:22|27351.99
15:33:23|27351.99
15:33:24|27351.99
15:33:25|27351.99
15:33:26|27351.99
15:33:27|27351.98
15:33:28|27351.98
15:33:30|27351.98
15:33:30|27351.98
15:33:31|27351.98
15:33:32|27351.98
15:33:33|27353.81
15:33:34|27353.81
15:33:35|27353.81
15:33:36|27353.81
15:33:37|27353.81
15:33:38|27353.81
15:33:39|27353.81
15:33:40|27353.82
15:33:41|27353.82
15:33:42|27353.82
15:33:43|27353.82
15:33:44|27353.82
15:33:45|27353.82
15:33:46|27353.81
15:33:47|27353.81
15:33:48|27353.81
15:33:49|27353.81
15:33:50|27353.81
15:33:51|27353.81
15:33:52|27353.81
15:33:53|27353.82
15:33:54|27353.82
15:33:55|27353.81
15:33:56|27353.81
15:33:57|27353.81
15:33:58|27353.81
15:34:00|27353.81
15:34:01|27353.81
15:34:02|27360.14
15:34:03|27360.14
15:34:04|27360.15
15:34:05|27360.15
15:34:06|27360.15
15:34:07|27360.15
15:34:08|27360.14
15:34:09|27362.59
15:34:10|27362.59
15:34:11|27363.95
15:34:12|27363.95
15:34:13|27363.95
15:34:14|27363.95
15:34:15|27363.95
15:34:16|27363.94
15:34:17|27363.94
15:34:18|27363.94
15:34:19|27363.94
15:34:20|27363.94
15:34:21|27363.94
15:34:22|27363.94
15:34:23|27363.95
15:34:24|27363.95
15:34:25|27363.95
15:34:26|27363.95
15:34:27|27363.95
15:34:28|27363.95
15:34:29|27363.95
15:34:30|27363.95
15:34:31|27363.95
15:34:32|27363.95
15:34:33|27363.94
15:34:34|27363.94
15:34:35|27363.94
15:34:36|27363.94
15:34:37|27363.95
15:34:38|27363.95
15:34:39|27363.95
15:34:40|27363.95
15:34:41|27363.95
15:34:42|27363.95
15:34:43|27363.95
15:34:44|27363.95
15:34:45|27363.95
15:34:46|27363.95
15:34:47|27363.95
15:34:48|27363.94
15:34:49|27363.94
15:34:50|27363.94
15:34:51|27363.95
15:34:52|27363.94
15:34:53|27361.82
15:34:54|27361.82
15:34:55|27361.82
15:34:56|27361.81
15:34:57|27358.34
15:34:58|27358.34
15:34:59|27355.7
15:35:01|27353.83
15:35:02|27353.83
15:35:03|27353.83
15:35:05|27353.83
15:35:05|27353.83
15:35:06|27353.82
15:35:07|27353.82
15:35:08|27353.82
15:35:09|27353.82
15:35:10|27353.82
15:35:11|27353.82
15:35:12|27353.82
15:35:13|27353.83
15:35:14|27353.83
15:35:15|27356.62
15:35:16|27356.62
15:35:18|27356.62
15:35:19|27356.61
15:35:19|27356.74
15:35:21|27356.74
15:35:21|27356.74
15:35:23|27356.74
15:35:23|27361.35
15:35:24|27361.35
15:35:26|27362.52
15:35:27|27362.52
15:35:28|27362.52
15:35:29|27362.52
15:35:30|27362.52
15:35:31|27362.52
15:35:32|27362.52
15:35:33|27362.52
15:35:34|27362.52
15:35:35|27362.52
15:35:36|27362.52
15:35:37|27362.52
15:35:38|27362.51
15:35:38|27362.51
15:35:40|27362.52
15:35:41|27363.
15:35:41|27364.39
15:35:43|27364.39
15:35:44|27364.39
15:35:45|27364.39
15:35:46|27364.39
15:35:47|27364.39
15:35:47|27364.38
15:35:49|27364.38
15:35:49|27364.38
15:35:51|27364.39
15:35:52|27364.39
15:35:53|27364.38
15:35:54|27360.46
15:35:55|27360.47
15:35:56|27360.47
15:35:57|27360.47
15:35:58|27360.47
15:35:58|27360.47
15:36:00|27360.47
15:36:00|27360.47
15:36:02|27360.46
15:36:04|27360.47
15:36:04|27360.47
15:36:06|27360.46
15:36:07|27360.47
15:36:07|27360.47
15:36:09|27360.47
15:36:09|27360.47
15:36:11|27360.47
15:36:12|27360.47
15:36:13|27360.47
15:36:14|27360.47
15:36:15|27357.5
15:36:16|27357.5
15:36:17|27357.5
15:36:18|27357.5
15:36:19|27357.5
15:36:20|27357.5
15:36:21|27357.5
15:36:22|27357.5
15:36:23|27357.5
15:36:25|27357.49
15:36:25|27357.49
15:36:26|27357.49
15:36:27|27357.49
15:36:29|27357.49
15:36:30|27357.49
15:36:31|27357.49
15:36:31|27357.49
15:36:32|27357.49
15:36:33|27357.5
15:36:35|27357.5
15:36:35|27357.5
15:36:36|27357.49
15:36:37|27357.5
15:36:38|27357.5
15:36:39|27357.5
15:36:40|27357.5
15:36:41|27357.5
15:36:43|27357.29
15:36:44|27357.29
15:36:44|27357.29
15:36:46|27357.29
15:36:46|27357.29
15:36:47|27357.29
15:36:48|27357.29
15:36:49|27357.29
15:36:50|27357.29
15:36:51|27357.29
15:36:52|27357.29
15:36:53|27357.29
15:36:54|27353.95
15:36:56|27353.27
15:36:56|27353.27
15:36:58|27353.27
15:36:58|27353.27
15:36:59|27353.27
15:37:00|27353.27
15:37:02|27353.27
15:37:03|27353.27
15:37:04|27353.27
15:37:05|27353.27
15:37:06|27352.79
15:37:07|27352.79
15:37:08|27352.4
15:37:10|27352.4
15:37:10|27352.4
15:37:11|27352.4
15:37:12|27352.4
15:37:14|27351.18
15:37:14|27347.44
15:37:15|27346.51
15:37:16|27345.03
15:37:17|27340.3
15:37:18|27340.31
15:37:19|27340.31
15:37:20|27340.31
15:37:21|27340.3
15:37:22|27340.3
15:37:23|27340.31
15:37:24|27342.4
15:37:25|27342.4
15:37:27|27342.39
15:37:28|27342.39
15:37:28|27345.01
15:37:30|27345.01
15:37:31|27345.01
15:37:31|27345.01
15:37:33|27346.71
15:37:33|27346.71
15:37:34|27347.23
15:37:36|27347.23
15:37:36|27347.23
15:37:37|27347.23
15:37:38|27347.23
15:37:39|27348.51
15:37:40|27348.51
15:37:42|27348.51
15:37:42|27348.51
15:37:43|27348.51
15:37:44|27348.51
15:37:45|27348.51
15:37:46|27348.51
15:37:47|27348.5
15:37:49|27348.5
15:37:49|27348.5
15:37:51|27348.5
15:37:51|27348.6
15:37:53|27348.6
15:37:54|27348.6
15:37:54|27348.6
15:37:56|27348.6
15:37:57|27348.61
15:37:58|27348.61
15:37:58|27348.6
15:37:59|27348.61
15:38:00|27348.61
15:38:02|27348.61
15:38:03|27348.61
15:38:03|27348.61
15:38:05|27348.6
15:38:06|27349.75
15:38:08|27349.75
15:38:08|27352.67
15:38:10|27352.67
15:38:11|27352.67
15:38:11|27352.67
15:38:12|27352.67
15:38:13|27352.67
15:38:15|27352.19
15:38:16|27352.19
15:38:16|27350.65
15:38:18|27350.65
15:38:19|27350.65
15:38:19|27350.65
15:38:21|27348.6
15:38:22|27348.6
15:38:23|27348.6
15:38:24|27344.53
15:38:24|27343.4
15:38:26|27343.4
15:38:27|27343.4
15:38:28|27343.4
15:38:29|27343.39
15:38:30|27343.39
15:38:31|27343.39
15:38:32|27343.39
15:38:33|27343.39
15:38:34|27343.39
15:38:34|27343.39
15:38:36|27343.39
15:38:37|27343.39
15:38:38|27343.39
15:38:39|27343.39
15:38:40|27343.38
15:38:41|27343.38
15:38:42|27343.38
15:38:43|27343.38
15:38:45|27343.39
15:38:45|27343.39
15:38:46|27341.08
15:38:47|27336.05
15:38:48|27335.47
15:38:49|27333.51
15:38:50|27333.51
15:38:51|27333.51
15:38:52|27333.41
15:38:53|27333.41
15:38:54|27333.25
15:38:55|27330.64
15:38:56|27327.97
15:38:57|27327.96
15:38:58|27327.96
15:38:59|27327.96
15:39:00|27327.97
15:39:01|27327.97
15:39:02|27327.97
15:39:03|27330.12
15:39:05|27332.5
15:39:06|27328.07
15:39:07|27328.07
15:39:08|27328.07
15:39:09|27332.47
15:39:10|27332.48
15:39:11|27332.48
15:39:12|27332.48
15:39:13|27332.48
15:39:14|27332.48
15:39:15|27332.48
15:39:16|27332.48
15:39:18|27332.5
15:39:18|27338.39
15:39:19|27338.39
15:39:20|27338.39
15:39:21|27338.39
15:39:22|27338.39
15:39:23|27338.39
15:39:24|27338.39
15:39:25|27338.38
15:39:26|27338.39
15:39:27|27338.39
15:39:28|27338.39
15:39:29|27338.38
15:39:30|27338.38
15:39:31|27338.38
15:39:32|27338.38
15:39:33|27338.38
15:39:34|27338.38
15:39:35|27338.38
15:39:36|27338.38
15:39:37|27338.38
15:39:38|27338.38
15:39:39|27338.38
15:39:40|27338.38
15:39:41|27338.38
15:39:42|27338.38
15:39:43|27338.38
15:39:44|27338.38
15:39:45|27338.38
15:39:46|27338.38
15:39:47|27338.38
15:39:48|27338.39
15:39:49|27338.39
15:39:50|27338.39
15:39:51|27340.78
15:39:52|27340.78
15:39:53|27340.78
15:39:54|27340.78
15:39:55|27341.11
15:39:56|27341.33
15:39:57|27341.33
15:39:58|27341.33
15:39:59|27341.33
15:40:00|27341.33
15:40:01|27341.33
15:40:02|27341.33
15:40:03|27341.34
15:40:04|27341.34
15:40:06|27341.34
15:40:07|27341.34
15:40:08|27341.33
15:40:10|27339.02
15:40:11|27338.38
15:40:12|27334.39
15:40:13|27333.13
15:40:14|27333.13
15:40:15|27333.14
15:40:16|27333.14
15:40:17|27333.14
15:40:18|27333.13
15:40:19|27333.13
15:40:20|27333.13
15:40:21|27333.13
15:40:22|27333.13
15:40:23|27333.13
15:40:24|27333.13
15:40:25|27333.13
15:40:26|27333.13
15:40:27|27333.56
15:40:28|27333.56
15:40:29|27333.56
15:40:30|27333.56
15:40:31|27336.99
15:40:32|27336.99
15:40:33|27336.86
15:40:33|27336.86
15:40:35|27336.86
15:40:35|27336.86
15:40:37|27336.86
15:40:38|27338.92
15:40:39|27340.13
15:40:39|27340.13
15:40:41|27340.13
15:40:42|27340.13
15:40:42|27340.13
15:40:44|27340.14
15:40:44|27340.13
15:40:46|27340.12
15:40:47|27340.12
15:40:48|27334.98
15:40:49|27334.98
15:40:50|27333.13
15:40:50|27333.13
15:40:52|27332.9
15:40:52|27332.9
15:40:54|27332.9
15:40:55|27332.9
15:40:56|27332.91
15:40:56|27332.91
15:40:58|27332.91
15:40:59|27332.83
15:40:59|27332.83
15:41:01|27331.97
15:41:02|27331.97
15:41:02|27331.98
15:41:04|27331.98
15:41:05|27331.98
15:41:06|27331.98
15:41:07|27331.98
15:41:09|27331.98
15:41:09|27332.79
15:41:10|27332.79
15:41:11|27332.79
15:41:12|27332.79
15:41:13|27332.79
15:41:14|27332.79
15:41:15|27332.79
15:41:17|27332.79
15:41:17|27332.79
15:41:19|27332.78
15:41:20|27332.79
15:41:20|27332.79
15:41:22|27332.79
15:41:23|27332.79
15:41:24|27337.43
15:41:24|27338.48
15:41:25|27338.48
15:41:26|27338.47
15:41:28|27338.47
15:41:28|27338.48
15:41:29|27338.48
15:41:30|27338.48
15:41:31|27338.48
15:41:33|27338.48
15:41:33|27338.48
15:41:34|27338.48
15:41:35|27338.48
15:41:36|27338.48
15:41:38|27338.48
15:41:38|27338.48
15:41:40|27338.48
15:41:41|27338.48
15:41:42|27338.48
15:41:42|27338.48
15:41:43|27338.48
15:41:45|27338.48
15:41:45|27338.48
15:41:46|27338.48
15:41:47|27337.1
15:41:48|27335.49
15:41:49|27335.49
15:41:50|27335.49
15:41:51|27335.49
15:41:52|27335.49
15:41:53|27335.49
15:41:54|27335.49
15:41:55|27335.49
15:41:56|27335.49
15:41:57|27335.49
15:41:58|27336.67
15:41:59|27336.66
15:42:00|27336.67
15:42:02|27337.82
15:42:02|27337.82
15:42:03|27337.82
15:42:04|27337.81
15:42:05|27337.81
15:42:06|27337.81
15:42:08|27337.82
15:42:09|27337.82
15:42:11|27339.34
15:42:12|27339.33
15:42:13|27339.33
15:42:14|27339.34
15:42:15|27339.34
15:42:16|27339.34
15:42:17|27339.34
15:42:17|27339.34
15:42:18|27339.7
15:42:20|27341.29
15:42:20|27341.29
15:42:21|27341.29
15:42:23|27341.28
15:42:24|27343.83
15:42:24|27343.83
15:42:25|27343.83
15:42:26|27343.83
15:42:28|27343.83
15:42:28|27343.91
15:42:30|27343.91
15:42:30|27344.35
15:42:32|27344.35
15:42:32|27344.35
15:42:33|27344.35
15:42:35|27350.
15:42:36|27350.
15:42:36|27350.
15:42:37|27350.
15:42:39|27350.
15:42:40|27350.
15:42:41|27350.
15:42:42|27350.
15:42:43|27349.31
15:42:43|27347.61
15:42:45|27347.61
15:42:45|27347.61
15:42:47|27346.96
15:42:48|27343.9
15:42:49|27343.9
15:42:49|27343.9
15:42:50|27343.9
15:42:52|27343.9
15:42:53|27343.9
15:42:54|27341.17
15:42:55|27341.17
15:42:56|27341.18
15:42:57|27341.17
15:42:58|27341.17
15:42:59|27341.17
15:42:59|27341.18
15:43:01|27341.18
15:43:02|27341.18
15:43:03|27341.18
15:43:04|27341.14
15:43:04|27341.14
15:43:06|27341.14
15:43:07|27340.
15:43:08|27340.
15:43:08|27340.
15:43:10|27340.
15:43:11|27339.33
15:43:12|27334.2
15:43:14|27331.33
15:43:14|27331.33
15:43:15|27330.92
15:43:16|27330.92
15:43:17|27330.92
15:43:18|27326.98
15:43:20|27326.98
15:43:21|27326.98
15:43:22|27326.97
15:43:22|27326.97
15:43:24|27326.98
15:43:24|27326.98
15:43:26|27326.98
15:43:26|27326.98
15:43:27|27326.98
15:43:29|27330.88
15:43:29|27330.88
15:43:30|27330.87
15:43:31|27330.87
15:43:33|27330.87
15:43:34|27330.88
15:43:34|27334.2
15:43:36|27334.2
15:43:36|27335.17
15:43:37|27335.17
15:43:39|27335.17
15:43:39|27335.17
15:43:40|27335.16
15:43:41|27333.29
15:43:43|27333.29
15:43:44|27333.29
15:43:44|27333.29
15:43:46|27333.29
15:43:46|27335.76
15:43:48|27335.76
15:43:49|27340.
15:43:50|27340.
15:43:50|27340.
15:43:51|27343.43
15:43:52|27344.61
15:43:53|27348.77
15:43:55|27348.77
15:43:55|27348.77
15:43:57|27348.77
15:43:58|27349.31
15:43:58|27350.59
15:43:59|27350.59
15:44:00|27351.62
15:44:01|27351.62
15:44:02|27351.62
15:44:03|27351.62
15:44:05|27351.61
15:44:05|27351.61
15:44:06|27351.61
15:44:07|27351.62
15:44:08|27353.8
15:44:09|27353.8
15:44:11|27356.82
15:44:12|27360.31
15:44:13|27368.32
15:44:13|27368.32
15:44:15|27368.32
15:44:16|27365.03
15:44:17|27360.44
15:44:18|27360.44
15:44:19|27360.44
15:44:20|27360.44
15:44:21|27360.44
15:44:22|27360.44
15:44:23|27360.44
15:44:24|27360.44
15:44:25|27360.44
15:44:26|27360.43
15:44:27|27360.43
15:44:28|27360.43
15:44:29|27355.89
15:44:30|27355.88
15:44:31|27355.88
15:44:32|27355.88
15:44:33|27355.88
15:44:34|27355.88
15:44:35|27355.89
15:44:36|27355.89
15:44:37|27355.89
15:44:38|27355.89
15:44:39|27355.89
15:44:40|27355.88
15:44:41|27355.89
15:44:42|27355.89
15:44:43|27355.89
15:44:44|27355.89
15:44:45|27355.89
15:44:46|27355.88
15:44:48|27355.88
15:44:48|27361.84
15:44:49|27360.79
15:44:50|27360.79
15:44:51|27360.79
15:44:52|27357.32
15:44:53|27357.32
15:44:54|27357.32
15:44:55|27357.32
15:44:56|27357.32
15:44:57|27357.32
15:44:58|27357.33
15:44:59|27357.33
15:45:00|27357.32
15:45:01|27357.32
15:45:02|27357.33
15:45:03|27357.32
15:45:04|27357.32
15:45:05|27356.88
15:45:06|27356.88
15:45:07|27356.88
15:45:08|27356.88
15:45:09|27356.88
15:45:11|27356.88
15:45:12|27356.88
15:45:13|27356.88
15:45:14|27355.11
15:45:15|27355.11
15:45:16|27355.11
15:45:17|27360.13
15:45:19|27360.13
15:45:19|27360.13
15:45:20|27361.47
15:45:22|27361.47
15:45:23|27361.47
15:45:23|27361.47
15:45:25|27361.47
15:45:25|27361.47
15:45:26|27368.73
15:45:27|27368.73
15:45:29|27369.63
15:45:29|27370.64
15:45:31|27373.
15:45:31|27373.
15:45:32|27373.
15:45:33|27372.99
15:45:34|27372.99
15:45:36|27374.76
15:45:37|27374.76
15:45:37|27374.99
15:45:38|27375.
15:45:39|27375.
15:45:40|27375.
15:45:41|27374.99
15:45:42|27374.59
15:45:43|27373.23
15:45:44|27373.23
15:45:46|27373.24
15:45:47|27373.24
15:45:47|27373.24
15:45:48|27372.76
15:45:49|27372.75
15:45:51|27371.59
15:45:51|27369.17
15:45:52|27369.17
15:45:53|27369.17
15:45:54|27369.17
15:45:55|27369.17
15:45:57|27369.17
15:45:58|27369.17
15:45:58|27367.03
15:45:59|27367.04
15:46:00|27367.03
15:46:01|27367.03
15:46:02|27367.03
15:46:04|27367.04
15:46:04|27367.04
15:46:05|27367.04
15:46:07|27367.04
15:46:07|27367.04
15:46:08|27367.04
15:46:09|27366.94
15:46:11|27365.08
15:46:12|27365.09
15:46:13|27365.06
15:46:14|27365.06
15:46:15|27365.07
15:46:16|27365.07
15:46:17|27365.07
15:46:18|27365.07
15:46:19|27365.07
15:46:20|27364.3
15:46:21|27364.3
15:46:22|27364.3
15:46:23|27364.3
15:46:24|27364.31
15:46:25|27364.31
15:46:26|27364.31
15:46:27|27364.3
15:46:28|27364.3
15:46:29|27364.31
15:46:30|27364.31
15:46:31|27364.3
15:46:32|27364.31
15:46:33|27364.31
15:46:34|27364.31
15:46:36|27364.31
15:46:36|27364.31
15:46:37|27364.31
15:46:38|27364.31
15:46:39|27364.3
15:46:40|27364.31
15:46:41|27364.31
15:46:42|27364.31
15:46:43|27364.31
15:46:44|27368.93
15:46:45|27368.93
15:46:46|27368.93
15:46:47|27368.93
15:46:48|27368.93
15:46:49|27368.93
15:46:50|27368.93
15:46:51|27368.93
15:46:52|27368.93
15:46:53|27368.93
15:46:54|27368.93
15:46:55|27368.93
15:46:56|27368.93
15:46:57|27368.92
15:46:58|27368.92
15:46:59|27368.93
15:47:00|27368.92
15:47:01|27368.92
15:47:02|27368.92
15:47:03|27368.93
15:47:04|27368.93
15:47:05|27368.93
15:47:06|27368.93
15:47:07|27368.93
15:47:08|27368.93
15:47:09|27368.93
15:47:10|27368.93
15:47:11|27368.93
15:47:13|27368.92
15:47:14|27368.92
15:47:15|27368.92
15:47:16|27368.92
15:47:17|27368.93
15:47:18|27368.93
15:47:19|27373.35
15:47:20|27373.35
15:47:21|27373.35
15:47:23|27373.35
15:47:23|27373.35
15:47:24|27373.35
15:47:25|27373.35
15:47:26|27373.35
15:47:27|27373.35
15:47:28|27373.35
15:47:29|27373.35
15:47:30|27373.34
15:47:32|27373.34
15:47:32|27373.34
15:47:33|27373.34
15:47:34|27373.35
15:47:35|27373.35
15:47:36|27373.35
15:47:37|27373.35
15:47:38|27372.63
15:47:39|27369.22
15:47:40|27369.22
15:47:41|27369.22
15:47:42|27365.73
15:47:43|27365.74
15:47:44|27365.74
15:47:45|27365.73
15:47:46|27365.73
15:47:47|27365.74
15:47:48|27365.74
15:47:49|27365.74
15:47:50|27365.74
15:47:51|27365.74
15:47:52|27365.74
15:47:53|27365.74
15:47:54|27365.74
15:47:55|27365.74
15:47:56|27365.74
15:47:57|27365.74
15:47:58|27365.74
15:47:59|27365.74
15:48:00|27365.73
15:48:01|27365.74
15:48:02|27365.74
15:48:03|27365.74
15:48:04|27365.73
15:48:05|27365.73
15:48:06|27365.73
15:48:07|27365.73
15:48:08|27365.73
15:48:09|27365.74
15:48:10|27365.74
15:48:11|27365.74
15:48:12|27365.74
15:48:14|27365.74
15:48:15|27367.04
15:48:16|27367.04
15:48:17|27367.03
15:48:18|27367.04
15:48:19|27367.03
15:48:20|27367.03
15:48:21|27367.03
15:48:23|27367.04
15:48:23|27367.04
15:48:24|27367.04
15:48:25|27367.04
15:48:26|27367.01
15:48:28|27364.8
15:48:29|27363.98
15:48:29|27363.98
15:48:31|27363.98
15:48:32|27363.98
15:48:33|27363.99
15:48:33|27363.99
15:48:35|27363.99
15:48:35|27363.99
15:48:37|27363.99
15:48:37|27363.98
15:48:39|27363.99
15:48:39|27363.99
15:48:40|27363.99
15:48:42|27363.99
15:48:42|27363.99
15:48:44|27363.99
15:48:45|27363.98
15:48:46|27363.98
15:48:47|27363.98
15:48:47|27363.73
15:48:49|27363.73
15:48:49|27361.17
15:48:51|27360.01
15:48:52|27360.
15:48:53|27358.43
15:48:53|27358.44
15:48:55|27358.44
15:48:56|27358.44
15:48:56|27358.43
15:48:58|27358.43
15:48:59|27358.44
15:49:00|27358.44
15:49:01|27360.58
15:49:02|27360.58
15:49:03|27360.58
15:49:04|27360.58
15:49:05|27360.58
15:49:06|27360.63
15:49:07|27360.63
15:49:08|27360.63
15:49:09|27361.02
15:49:10|27366.03
15:49:11|27366.03
15:49:12|27366.03
15:49:13|27366.03
15:49:14|27368.47
15:49:15|27368.47
15:49:17|27368.48
15:49:17|27368.48
15:49:18|27368.48
15:49:19|27368.48
15:49:20|27368.48
15:49:21|27368.48
15:49:22|27368.47
15:49:23|27368.47
15:49:24|27368.47
15:49:25|27368.47
15:49:26|27368.47
15:49:27|27368.47
15:49:28|27368.47
15:49:29|27368.47
15:49:30|27368.47
15:49:31|27368.47
15:49:32|27368.47
15:49:33|27366.65
15:49:34|27366.65
15:49:35|27366.65
15:49:36|27366.64
15:49:37|27366.64
15:49:38|27366.64
15:49:39|27366.56
15:49:40|27363.2
15:49:41|27359.77
15:49:42|27359.77
15:49:43|27359.77
15:49:44|27359.77
15:49:45|27359.77
15:49:46|27359.77
15:49:47|27359.77
15:49:48|27359.78
15:49:49|27359.78
15:49:50|27359.77
15:49:51|27359.77
15:49:52|27359.77
15:49:53|27359.77
15:49:54|27359.77
15:49:55|27358.67
15:49:57|27358.67
15:49:57|27354.02
15:49:58|27353.99
15:49:59|27353.99
15:50:00|27353.99
15:50:02|27353.17
15:50:03|27352.16
15:50:04|27351.01
15:50:05|27350.75
15:50:06|27350.75
15:50:06|27350.75
15:50:08|27350.75
15:50:08|27350.75
15:50:09|27350.75
15:50:10|27350.75
15:50:11|27350.75
15:50:12|27350.75
15:50:14|27350.75
15:50:15|27350.75
15:50:16|27350.76
15:50:17|27350.76
15:50:18|27350.76
15:50:19|27350.76
15:50:20|27350.76
15:50:22|27350.76
15:50:22|27350.76
15:50:23|27350.76
15:50:25|27350.76
15:50:26|27350.76
15:50:26|27350.75
15:50:28|27350.75
15:50:29|27346.92
15:50:30|27346.91
15:50:30|27346.92
15:50:32|27346.92
15:50:32|27346.92
15:50:34|27346.91
15:50:35|27346.91
15:50:36|27346.91
15:50:36|27346.91
15:50:37|27346.91
15:50:38|27346.51
15:50:39|27346.51
15:50:40|27346.51
15:50:41|27345.01
15:50:43|27345.01
15:50:43|27345.01
15:50:44|27345.01
15:50:46|27345.01
15:50:47|27345.01
15:50:47|27345.01
15:50:49|27342.77
15:50:50|27340.49
15:50:50|27340.
15:50:52|27340.
15:50:52|27340.
15:50:54|27340.
15:50:55|27340.
15:50:56|27340.
15:50:57|27339.04
15:50:58|27339.03
15:50:58|27339.03
15:50:59|27339.03
15:51:00|27339.03
15:51:02|27339.03
15:51:03|27338.71
15:51:04|27336.77
15:51:05|27336.33
15:51:06|27336.33
15:51:08|27335.63
15:51:08|27335.63
15:51:09|27335.63
15:51:10|27335.63
15:51:11|27332.93
15:51:12|27331.63
15:51:13|27331.63
15:51:14|27331.63
15:51:15|27331.63
15:51:17|27330.
15:51:18|27322.99
15:51:19|27321.68
15:51:20|27321.42
15:51:21|27321.42
15:51:22|27321.42
15:51:23|27322.09
15:51:24|27322.09
15:51:25|27322.09
15:51:26|27322.09
15:51:27|27325.48
15:51:29|27315.
15:51:29|27315.
15:51:30|27315.01
15:51:31|27315.01
15:51:32|27314.
15:51:33|27313.76
15:51:34|27313.76
15:51:35|27313.76
15:51:36|27313.76
15:51:37|27313.75
15:51:38|27313.75
15:51:39|27313.75
15:51:40|27313.75
15:51:41|27313.75
15:51:42|27313.75
15:51:43|27313.76
15:51:44|27313.76
15:51:45|27316.88
15:51:46|27316.89
15:51:47|27316.88
15:51:48|27316.88
15:51:49|27315.76
15:51:50|27315.77
15:51:51|27313.11
15:51:52|27313.11
15:51:53|27312.87
15:51:54|27312.86
15:51:55|27312.86
15:51:56|27312.86
15:51:57|27312.86
15:51:58|27312.86
15:51:59|27312.86
15:52:00|27310.
15:52:01|27309.31
15:52:02|27309.16
15:52:04|27309.17
15:52:04|27309.16
15:52:05|27311.48
15:52:06|27312.86
15:52:07|27312.87
15:52:08|27312.87
15:52:09|27312.94
15:52:10|27316.52
15:52:11|27316.52
15:52:12|27316.52
15:52:13|27316.52
15:52:14|27316.52
15:52:15|27316.52
15:52:16|27317.36
15:52:18|27317.36
15:52:19|27319.05
15:52:20|27320.48
15:52:21|27320.48
15:52:22|27319.04
15:52:23|27317.22
15:52:25|27317.57
15:52:26|27317.57
15:52:27|27316.62
15:52:28|27316.62
15:52:28|27316.62
15:52:30|27316.62
15:52:31|27316.62
15:52:32|27317.88
15:52:33|27319.72
15:52:34|27319.72
15:52:35|27321.92
15:52:36|27324.71
15:52:37|27324.81
15:52:38|27324.81
15:52:39|27324.81
15:52:39|27324.81
15:52:41|27325.55
15:52:42|27325.55
15:52:43|27325.55
15:52:44|27325.55
15:52:45|27325.55
15:52:46|27325.55
15:52:47|27325.55
15:52:48|27325.55
15:52:49|27325.55
15:52:49|27325.55
15:52:51|27330.
15:52:52|27330.22
15:52:53|27330.22
15:52:54|27330.22
15:52:55|27330.22
15:52:56|27338.35
15:52:57|27334.15
15:52:57|27334.15
15:52:59|27334.15
15:53:00|27334.15
15:53:01|27335.82
15:53:02|27335.82
15:53:03|27335.82
15:53:04|27335.82
15:53:05|27335.82
15:53:06|27338.34
15:53:06|27338.34
15:53:07|27340.
15:53:09|27339.99
15:53:10|27340.
15:53:11|27340.
15:53:12|27339.99
15:53:12|27339.99
15:53:14|27339.99
15:53:15|27339.99
15:53:16|27339.99
15:53:17|27339.99
15:53:18|27339.99
15:53:19|27339.99
15:53:20|27342.09
15:53:21|27342.91
15:53:22|27345.
15:53:23|27345.
15:53:24|27342.9
15:53:25|27339.99
15:53:26|27339.99
15:53:27|27339.99
15:53:28|27339.99
15:53:29|27339.99
15:53:30|27340.
15:53:31|27340.
15:53:32|27340.
15:53:33|27340.
15:53:34|27340.
15:53:35|27340.
15:53:36|27340.
15:53:38|27340.
15:53:38|27340.
15:53:39|27339.62
15:53:40|27339.63
15:53:41|27339.63
15:53:42|27339.63
15:53:43|27339.63
15:53:44|27339.63
15:53:45|27339.63
15:53:46|27339.63
15:53:47|27339.63
15:53:48|27339.63
15:53:49|27339.63
15:53:50|27339.63
15:53:51|27339.62
15:53:52|27339.62
15:53:53|27339.63
15:53:54|27339.63
15:53:55|27339.63
15:53:56|27339.63
15:53:57|27339.63
15:53:58|27339.63
15:53:59|27339.62
15:54:00|27339.62
15:54:01|27339.62
15:54:02|27339.63
15:54:03|27339.62
15:54:04|27339.62
15:54:05|27339.62
15:54:06|27339.63
15:54:07|27339.63
15:54:08|27332.24
15:54:09|27334.59
15:54:10|27334.59
15:54:11|27334.59
15:54:12|27334.59
15:54:13|27330.64
15:54:14|27328.82
15:54:15|27328.47
15:54:16|27328.47
15:54:17|27328.47
15:54:18|27328.23
15:54:19|27328.23
15:54:21|27328.22
15:54:22|27328.23
15:54:23|27328.45
15:54:24|27328.48
15:54:25|27328.48
15:54:26|27330.99
15:54:27|27330.99
15:54:28|27331.
15:54:29|27330.99
15:54:30|27330.99
15:54:31|27330.99
15:54:32|27330.99
15:54:33|27330.99
15:54:34|27330.99
15:54:35|27330.99
15:54:36|27330.99
15:54:37|27330.99
15:54:38|27330.99
15:54:39|27330.99
15:54:40|27330.99
15:54:40|27330.99
15:54:42|27330.99
15:54:43|27330.99
15:54:44|27330.99
15:54:44|27330.99
15:54:46|27330.99
15:54:47|27330.99
15:54:47|27330.99
15:54:49|27331.
15:54:50|27330.99
15:54:51|27330.99
15:54:52|27330.99
15:54:53|27331.
15:54:54|27331.52
15:54:55|27337.39
15:54:56|27337.39
15:54:56|27337.39
15:54:58|27337.39
15:54:58|27337.38
15:54:59|27337.38
15:55:01|27337.39
15:55:02|27337.39
15:55:03|27337.39
15:55:03|27337.39
15:55:04|27337.39
15:55:06|27337.39
15:55:07|27337.39
15:55:08|27340.
15:55:08|27340.
15:55:10|27342.91
15:55:11|27342.91
15:55:12|27342.91
15:55:13|27342.91
15:55:14|27342.91
15:55:14|27342.91
15:55:16|27345.82
15:55:16|27345.82
15:55:18|27345.82
15:55:19|27345.81
15:55:19|27345.81
15:55:21|27345.81
15:55:22|27345.81
15:55:23|27345.81
15:55:24|27345.82
15:55:25|27345.95
15:55:26|27346.81
15:55:27|27346.92
15:55:28|27347.49
15:55:29|27347.49
15:55:30|27347.49
15:55:31|27347.49
15:55:32|27347.49
15:55:33|27347.49
15:55:34|27348.9
15:55:35|27350.26
15:55:36|27351.33
15:55:37|27351.32
15:55:38|27351.32
15:55:39|27352.08
15:55:40|27352.75
15:55:41|27355.
15:55:42|27355.
15:55:43|27355.
15:55:44|27355.
15:55:45|27355.
15:55:46|27354.99
15:55:47|27354.99
15:55:48|27355.
15:55:49|27355.
15:55:50|27354.99
15:55:51|27354.99
15:55:52|27354.99
15:55:53|27354.99
15:55:54|27354.99
15:55:55|27354.99
15:55:56|27354.99
15:55:57|27354.99
15:55:58|27354.99
15:56:00|27354.99
15:56:00|27350.43
15:56:01|27350.43
15:56:02|27350.43
15:56:03|27350.43
15:56:04|27350.43
15:56:05|27350.43
15:56:06|27350.43
15:56:07|27350.43
15:56:08|27350.43
15:56:09|27350.43
15:56:10|27350.42
15:56:11|27350.42
15:56:12|27350.42
15:56:13|27346.79
15:56:14|27346.79
15:56:15|27346.79
15:56:16|27346.79
15:56:17|27346.79
15:56:18|27346.79
15:56:19|27346.79
15:56:20|27346.79
15:56:22|27346.76
15:56:23|27346.53
15:56:25|27346.53
15:56:26|27346.53
15:56:27|27346.54
15:56:28|27346.54
15:56:29|27346.54
15:56:30|27346.54
15:56:31|27346.54
15:56:32|27346.53
15:56:32|27346.53
15:56:34|27346.53
15:56:34|27346.53
15:56:35|27346.53
15:56:36|27343.42
15:56:38|27340.5
15:56:39|27340.49
15:56:39|27340.5
15:56:41|27340.5
15:56:42|27340.49
15:56:42|27340.5
15:56:43|27340.49
15:56:44|27340.49
15:56:46|27340.5
15:56:46|27340.5
15:56:48|27340.5
15:56:48|27343.84
15:56:49|27345.9
15:56:50|27345.9
15:56:51|27345.9
15:56:53|27345.9
15:56:53|27345.9
15:56:54|27345.9
15:56:56|27345.9
15:56:56|27345.9
15:56:57|27345.9
15:56:58|27345.9
15:57:00|27348.01
15:57:00|27351.55
15:57:01|27351.55
15:57:03|27351.55
15:57:03|27351.55
15:57:04|27351.55
15:57:05|27351.55
15:57:06|27351.55
15:57:08|27351.54
15:57:09|27353.91
15:57:09|27353.91
15:57:11|27354.99
15:57:11|27354.99
15:57:12|27355.
15:57:13|27354.99
15:57:14|27351.65
15:57:15|27351.65
15:57:17|27351.65
15:57:17|27351.65
15:57:19|27351.65
15:57:19|27351.65
15:57:20|27351.65
15:57:21|27351.65
15:57:23|27349.41
15:57:24|27349.4
15:57:26|27349.4
15:57:27|27349.4
15:57:27|27349.4
15:57:29|27349.4
15:57:30|27349.4
15:57:30|27349.4
15:57:31|27349.4
15:57:32|27349.4
15:57:33|27349.4
15:57:34|27349.4
15:57:36|27349.4
15:57:37|27349.4
15:57:37|27349.4
15:57:39|27349.41
15:57:40|27349.4
15:57:41|27349.4
15:57:42|27349.4
15:57:43|27349.4
15:57:44|27349.4
15:57:45|27349.4
15:57:46|27349.4
15:57:47|27349.4
15:57:48|27349.4
15:57:49|27349.4
15:57:50|27349.41
15:57:51|27349.41
15:57:52|27349.41
15:57:52|27349.41
15:57:54|27349.41
15:57:55|27349.4
15:57:56|27349.4
15:57:57|27349.4
15:57:58|27349.4
15:57:59|27349.4
15:58:00|27349.4
15:58:00|27349.4
15:58:02|27349.4
15:58:03|27349.4
15:58:03|27349.4
15:58:04|27349.4
15:58:06|27349.4
15:58:07|27349.41
15:58:08|27349.41
15:58:09|27349.41
15:58:10|27349.41
15:58:11|27348.63
15:58:12|27344.83
15:58:13|27344.83
15:58:14|27344.84
15:58:15|27345.28
15:58:16|27348.61
15:58:17|27348.61
15:58:18|27348.6
15:58:19|27349.41
15:58:20|27352.
15:58:21|27352.
15:58:22|27352.
15:58:23|27352.
15:58:25|27352.
15:58:25|27352.
15:58:27|27352.
15:58:28|27355.
15:58:29|27355.
15:58:30|27355.
15:58:31|27355.
15:58:32|27354.99
15:58:33|27354.99
15:58:33|27354.99
15:58:35|27354.99
15:58:36|27355.
15:58:37|27355.68
15:58:38|27360.84
15:58:39|27360.84
15:58:40|27360.84
15:58:41|27360.86
15:58:42|27360.86
15:58:43|27360.86
15:58:44|27360.86
15:58:45|27360.86
15:58:46|27360.86
15:58:46|27360.86
15:58:48|27360.86
15:58:49|27360.86
15:58:50|27360.86
15:58:51|27360.85
15:58:52|27360.86
15:58:53|27360.86
15:58:54|27360.86
15:58:55|27360.86
15:58:56|27360.86
15:58:57|27360.86
15:58:58|27360.86
15:58:59|27360.86
15:58:59|27360.86
15:59:01|27360.86
15:59:02|27360.86
15:59:03|27360.99
15:59:04|27361.
15:59:05|27361.
15:59:06|27361.
15:59:07|27360.99
15:59:08|27360.99
15:59:08|27360.99
15:59:10|27360.48
15:59:10|27354.52
15:59:12|27352.38
15:59:13|27352.37
15:59:14|27352.37
15:59:15|27352.37
15:59:16|27352.37
15:59:16|27352.37
15:59:17|27352.38
15:59:19|27352.38
15:59:20|27352.37
15:59:20|27352.37
15:59:21|27352.37
15:59:23|27352.37
15:59:24|27352.37
15:59:25|27352.37
15:59:27|27352.37
15:59:27|27352.37
15:59:28|27352.37
15:59:29|27354.19
15:59:30|27354.19
15:59:31|27354.19
15:59:32|27354.19
15:59:33|27354.19
15:59:34|27354.19
15:59:35|27354.52
15:59:36|27354.52
15:59:37|27354.52
15:59:38|27354.52
15:59:39|27354.52
15:59:40|27354.52
15:59:42|27354.52
15:59:42|27354.52
15:59:43|27354.52
15:59:44|27354.52
15:59:46|27354.52
15:59:46|27354.51
15:59:47|27354.51
15:59:48|27354.51
15:59:49|27354.51
15:59:51|27354.51
15:59:52|27354.31
15:59:53|27352.37
15:59:54|27350.01
15:59:55|27350.
15:59:56|27350.01
15:59:56|27350.01
15:59:58|27350.01
15:59:58|27350.
16:00:00|27350.
16:00:01|27350.
16:00:01|27350.
16:00:03|27350.
16:00:04|27350.01
16:00:04|27350.01
16:00:06|27350.01
16:00:07|27342.85
16:00:08|27342.85
16:00:09|27341.79
16:00:10|27341.5
16:00:10|27341.5
16:00:11|27341.51
16:00:13|27341.51
16:00:14|27341.51
16:00:14|27341.51
16:00:16|27341.51
16:00:17|27341.51
16:00:18|27341.51
16:00:18|27341.51
16:00:20|27341.51
16:00:21|27341.51
16:00:22|27345.41
16:00:22|27345.41
16:00:23|27345.41
16:00:25|27345.41
16:00:26|27346.76
16:00:27|27346.76
16:00:29|27346.76
16:00:29|27346.75
16:00:30|27346.75
16:00:31|27346.76
16:00:32|27346.76
16:00:34|27346.76
16:00:34|27349.49
16:00:36|27349.49
16:00:37|27349.49
16:00:38|27349.49
16:00:39|27349.49
16:00:40|27349.48
16:00:41|27349.49
16:00:41|27349.49
16:00:43|27349.49
16:00:44|27348.44
16:00:45|27347.28
16:00:46|27347.28
16:00:47|27347.28
16:00:48|27347.28
16:00:48|27347.28
16:00:50|27347.28
16:00:51|27347.28
16:00:52|27347.28
16:00:53|27347.27
16:00:54|27347.27
16:00:55|27344.68
16:00:55|27344.68
16:00:57|27344.68
16:00:58|27344.68
16:00:59|27344.69
16:01:00|27344.69
16:01:01|27344.69
16:01:02|27341.63
16:01:03|27341.63
16:01:04|27341.63
16:01:05|27341.63
16:01:06|27341.63
16:01:07|27341.63
16:01:07|27340.
16:01:09|27340.
16:01:10|27340.
16:01:10|27340.
16:01:12|27339.99
16:01:13|27339.99
16:01:14|27335.76
16:01:15|27335.76
16:01:15|27335.55
16:01:17|27335.56
16:01:18|27335.56
16:01:19|27335.56
16:01:20|27335.56
16:01:21|27335.56
16:01:22|27335.55
16:01:23|27335.55
16:01:24|27335.52
16:01:24|27335.52
16:01:25|27335.52
16:01:27|27335.44
16:01:29|27335.36
16:01:29|27335.36
16:01:31|27335.36
16:01:31|27335.36
16:01:32|27335.36
16:01:33|27335.37
16:01:35|27335.37
16:01:36|27335.37
16:01:36|27335.37
16:01:37|27335.37
16:01:39|27335.37
16:01:40|27334.64
16:01:41|27334.6
16:01:42|27334.6
16:01:42|27334.6
16:01:44|27334.6
16:01:44|27334.61
16:01:45|27334.6
16:01:47|27335.77
16:01:47|27337.5
16:01:48|27337.99
16:01:49|27338.
16:01:50|27338.
16:01:51|27338.
16:01:53|27339.63
16:01:53|27339.63
16:01:54|27342.24
16:01:55|27344.67
16:01:56|27344.67
16:01:57|27344.67
16:01:58|27344.66
16:02:00|27345.21
16:02:01|27350.01
16:02:02|27352.96
16:02:02|27350.05
16:02:03|27350.05
16:02:05|27350.05
16:02:06|27350.05
16:02:07|27350.05
16:02:08|27350.05
16:02:08|27350.05
16:02:09|27350.05
16:02:11|27352.94
16:02:12|27352.94
16:02:13|27352.94
16:02:14|27353.74
16:02:15|27353.74
16:02:16|27353.74
16:02:17|27353.74
16:02:18|27353.74
16:02:19|27353.73
16:02:19|27353.74
16:02:21|27353.74
16:02:22|27353.73
16:02:23|27353.74
16:02:24|27353.74
16:02:25|27353.73
16:02:26|27353.73
16:02:26|27353.74
16:02:28|27355.5
16:02:30|27357.5
16:02:30|27357.57
16:02:32|27357.92
16:02:33|27357.92
16:02:34|27357.92
16:02:35|27357.92
16:02:36|27357.92
16:02:37|27357.92
16:02:38|27357.91
16:02:39|27357.91
16:02:40|27357.91
16:02:41|27357.92
16:02:42|27350.57
16:02:43|27350.57
16:02:44|27350.58
16:02:45|27350.57
16:02:46|27350.57
16:02:47|27350.57
16:02:48|27350.57
16:02:49|27350.57
16:02:50|27350.57
16:02:51|27350.57
16:02:52|27350.57
16:02:53|27350.57
16:02:54|27350.58
16:02:54|27348.7
16:02:56|27347.09
16:02:57|27345.
16:02:58|27345.
16:02:59|27345.
16:03:00|27344.99
16:03:01|27344.99
16:03:02|27342.36
16:03:02|27342.35
16:03:03|27341.07
16:03:05|27341.07
16:03:06|27341.07
16:03:06|27341.07
16:03:08|27341.07
16:03:09|27341.07
16:03:10|27341.07
16:03:11|27341.07
16:03:12|27341.07
16:03:13|27340.01
16:03:14|27340.01
16:03:15|27340.
16:03:16|27340.
16:03:17|27340.
16:03:17|27340.
16:03:19|27340.01
16:03:20|27340.01
16:03:20|27339.03
16:03:22|27338.36
16:03:23|27337.05
16:03:24|27337.05
16:03:25|27337.05
16:03:26|27334.16
16:03:26|27334.16
16:03:28|27334.13
16:03:29|27334.11
16:03:31|27334.11
16:03:31|27334.11
16:03:32|27334.11
16:03:33|27331.55
16:03:34|27331.01
16:03:35|27331.01
16:03:36|27331.01
16:03:38|27331.01
16:03:39|27330.29
16:03:40|27330.29
16:03:40|27330.29
16:03:42|27330.29
16:03:43|27330.29
16:03:44|27330.3
16:03:45|27328.81
16:03:45|27328.81
16:03:46|27328.75
16:03:47|27328.75
16:03:49|27328.75
16:03:49|27328.75
16:03:50|27325.61
16:03:51|27325.61
16:03:53|27325.6
16:03:53|27325.6
16:03:54|27325.6
16:03:56|27325.6
16:03:56|27325.6
16:03:57|27325.6
16:03:58|27325.6
16:04:00|27325.6
16:04:00|27325.6
16:04:02|27325.6
16:04:02|27325.6
16:04:04|27325.61
16:04:04|27325.6
16:04:05|27325.6
16:04:06|27326.66
16:04:08|27326.66
16:04:09|27327.73
16:04:09|27327.73
16:04:10|27330.74
16:04:11|27333.39
16:04:12|27333.4
16:04:13|27333.4
16:04:15|27333.4
16:04:16|27333.4
16:04:17|27333.39
16:04:18|27333.39
16:04:19|27333.39
16:04:20|27333.4
16:04:21|27333.4
16:04:22|27333.4
16:04:23|27333.39
16:04:24|27333.39
16:04:25|27332.91
16:04:26|27330.05
16:04:27|27330.05
16:04:28|27330.05
16:04:29|27330.05
16:04:31|27328.83
16:04:32|27328.83
16:04:33|27328.83
16:04:34|27326.8
16:04:34|27326.8
16:04:36|27326.8
16:04:37|27326.8
16:04:38|27326.74
16:04:39|27326.74
16:04:40|27326.74
16:04:41|27326.74
16:04:43|27326.74
16:04:43|27326.13
16:04:44|27326.13
16:04:45|27326.14
16:04:46|27326.13
16:04:47|27326.13
16:04:48|27325.61
16:04:49|27325.6
16:04:50|27325.
16:04:51|27325.
16:04:52|27325.
16:04:54|27325.
16:04:54|27325.
16:04:56|27325.
16:04:56|27325.
16:04:58|27325.
16:04:58|27325.
16:05:00|27322.71
16:05:01|27323.8
16:05:02|27323.8
16:05:02|27324.15
16:05:04|27325.45
16:05:05|27324.09
16:05:06|27323.57
16:05:06|27323.57
16:05:07|27323.57
16:05:09|27323.57
16:05:10|27322.45
16:05:10|27322.45
16:05:12|27322.45
16:05:12|27322.45
16:05:14|27322.45
16:05:15|27322.43
16:05:16|27322.44
16:05:16|27327.4
16:05:17|27330.77
16:05:19|27331.21
16:05:20|27331.21
16:05:21|27331.21
16:05:21|27331.21
16:05:22|27331.21
16:05:24|27331.21
16:05:25|27331.21
16:05:25|27329.5
16:05:27|27329.5
16:05:28|27329.49
16:05:29|27329.49
16:05:29|27329.49
16:05:31|27328.71
16:05:32|27328.71
16:05:34|27328.71
16:05:34|27328.71
16:05:35|27328.71
16:05:36|27328.71
16:05:37|27328.71
16:05:38|27328.72
16:05:39|27328.72
16:05:41|27328.72
16:05:42|27328.72
16:05:43|27328.72
16:05:44|27331.04
16:05:45|27331.04
16:05:46|27331.04
16:05:46|27332.31
16:05:48|27332.31
16:05:49|27332.3
16:05:50|27333.38
16:05:51|27333.38
16:05:52|27332.74
16:05:53|27332.28
16:05:54|27332.28
16:05:55|27337.16
16:05:56|27337.15
16:05:57|27336.59
16:05:58|27336.59
16:05:59|27337.69
16:06:00|27339.04
16:06:01|27338.36
16:06:01|27337.16
16:06:03|27337.16
16:06:04|27337.16
16:06:04|27337.16
16:06:06|27337.16
16:06:07|27335.99
16:06:08|27335.99
16:06:09|27335.99
16:06:10|27335.99
16:06:11|27335.98
16:06:12|27335.99
16:06:13|27335.99
16:06:14|27335.99
16:06:15|27335.99
16:06:16|27335.99
16:06:17|27335.99
16:06:17|27335.99
16:06:19|27335.99
16:06:20|27335.99
16:06:21|27335.99
16:06:22|27335.99
16:06:22|27339.66
16:06:24|27339.99
16:06:25|27339.99
16:06:26|27339.99
16:06:27|27339.65
16:06:28|27339.65
16:06:29|27339.65
16:06:30|27342.02
16:06:31|27342.02
16:06:32|27341.82
16:06:34|27341.82
16:06:34|27341.82
16:06:36|27343.96
16:06:36|27343.96
16:06:38|27344.53
16:06:39|27344.71
16:06:40|27344.71
16:06:41|27347.74
16:06:42|27347.74
16:06:43|27347.74
16:06:44|27347.74
16:06:45|27347.74
16:06:46|27347.73
16:06:47|27347.73
16:06:48|27347.73
16:06:49|27347.73
16:06:50|27347.74
16:06:51|27347.74
16:06:52|27347.65
16:06:53|27347.21
16:06:54|27345.4
16:06:55|27345.4
16:06:56|27345.4
16:06:57|27345.4
16:06:58|27345.4
16:06:59|27345.36
16:07:00|27345.36
16:07:01|27345.36
16:07:02|27345.36
16:07:03|27344.43
16:07:04|27344.35
16:07:05|27344.35
16:07:06|27348.21
16:07:08|27348.21
16:07:09|27348.21
16:07:09|27348.21
16:07:10|27348.21
16:07:12|27348.21
16:07:12|27348.21
16:07:13|27348.21
16:07:14|27348.21
16:07:15|27350.
16:07:16|27350.
16:07:17|27349.99
16:07:19|27350.
16:07:19|27350.
16:07:20|27350.
16:07:21|27351.4
16:07:23|27351.73
16:07:23|27351.73
16:07:24|27351.73
16:07:25|27351.72
16:07:27|27351.72
16:07:27|27351.72
16:07:28|27351.73
16:07:30|27351.73
16:07:30|27351.73
16:07:31|27351.73
16:07:33|27351.72
16:07:34|27351.72
16:07:35|27349.09
16:07:36|27349.09
16:07:37|27349.09
16:07:38|27349.09
16:07:39|27349.09
16:07:40|27349.09
16:07:41|27349.09
16:07:42|27349.1
16:07:43|27349.1
16:07:44|27349.11
16:07:46|27349.11
16:07:46|27349.11
16:07:47|27351.89
16:07:48|27351.89
16:07:49|27351.89
16:07:50|27351.89
16:07:51|27351.89
16:07:52|27351.88
16:07:53|27351.88
16:07:54|27351.88
16:07:55|27351.88
16:07:56|27351.88
16:07:57|27351.88
16:07:58|27351.88
16:07:59|27351.89
16:08:00|27351.89
16:08:01|27350.85
16:08:03|27350.84
16:08:03|27350.36
16:08:04|27350.36
16:08:05|27350.36
16:08:06|27348.24
16:08:08|27350.35
16:08:08|27347.55
16:08:10|27347.53
16:08:10|27347.53
16:08:12|27346.41
16:08:12|27346.41
16:08:14|27346.41
16:08:15|27346.41
16:08:15|27346.41
16:08:16|27346.41
16:08:17|27346.41
16:08:18|27346.42
16:08:20|27346.42
16:08:20|27346.42
16:08:21|27346.42
16:08:22|27350.37
16:08:24|27351.88
16:08:24|27351.14
16:08:26|27351.14
16:08:27|27351.14
16:08:27|27351.14
16:08:29|27351.14
16:08:30|27353.74
16:08:31|27353.74
16:08:32|27353.74
16:08:33|27353.74
16:08:34|27356.63
16:08:35|27356.63
16:08:36|27356.63
16:08:38|27355.75
16:08:38|27355.75
16:08:39|27352.9
16:08:40|27352.82
16:08:41|27350.97
16:08:42|27350.97
16:08:43|27350.97
16:08:44|27350.97
16:08:45|27350.97
16:08:46|27350.97
16:08:47|27350.97
16:08:48|27350.97
16:08:49|27350.5
16:08:50|27350.5
16:08:51|27350.5
16:08:52|27349.76
16:08:53|27349.76
16:08:54|27349.76
16:08:55|27349.76
16:08:56|27349.76
16:08:57|27349.76
16:08:58|27349.76
16:08:59|27349.76
16:09:00|27349.76
16:09:01|27347.19
16:09:02|27347.19
16:09:03|27347.19
16:09:04|27347.19
16:09:05|27347.18
16:09:06|27347.19
16:09:07|27347.19
16:09:08|27347.19
16:09:09|27347.19
16:09:10|27347.19
16:09:12|27347.18
16:09:12|27347.18
16:09:13|27347.18
16:09:14|27347.18
16:09:15|27347.18
16:09:16|27347.18
16:09:17|27347.18
16:09:18|27345.99
16:09:19|27344.94
16:09:20|27344.07
16:09:21|27344.07
16:09:22|27344.07
16:09:24|27342.73
16:09:25|27342.73
16:09:25|27342.73
16:09:26|27342.73
16:09:28|27342.73
16:09:29|27342.73
16:09:30|27342.73
16:09:30|27342.74
16:09:31|27342.74
16:09:32|27342.74
16:09:33|27342.74
16:09:35|27342.73
16:09:36|27342.74
16:09:38|27342.74
16:09:39|27342.74
16:09:40|27342.74
16:09:41|27342.74
16:09:42|27342.24
16:09:43|27342.24
16:09:44|27341.42
16:09:45|27341.42
16:09:46|27341.42
16:09:47|27341.41
16:09:48|27341.41
16:09:49|27341.41
16:09:50|27341.41
16:09:52|27341.41
16:09:52|27341.41
16:09:53|27341.41
16:09:54|27341.41
16:09:55|27341.41
16:09:56|27342.04
16:09:57|27342.04
16:09:58|27342.04
16:09:59|27342.03
16:10:00|27342.03
16:10:01|27350.47
16:10:02|27353.81
16:10:03|27352.58
16:10:04|27352.38
16:10:05|27352.39
16:10:06|27352.39
16:10:07|27352.38
16:10:08|27352.38
16:10:09|27352.38
16:10:10|27351.99
16:10:11|27352.
16:10:12|27352.
16:10:13|27352.
16:10:14|27351.99
16:10:15|27354.6
16:10:16|27353.88
16:10:17|27353.88
16:10:18|27351.78
16:10:19|27349.95
16:10:20|27349.95
16:10:21|27349.95
16:10:22|27349.95
16:10:23|27351.89
16:10:24|27351.89
16:10:25|27351.89
16:10:26|27351.89
16:10:27|27351.89
16:10:28|27351.89
16:10:29|27351.89
16:10:30|27351.88
16:10:31|27351.89
16:10:32|27351.89
16:10:33|27351.89
16:10:34|27351.89
16:10:36|27351.89
16:10:36|27351.88
16:10:38|27351.88
16:10:39|27351.89
16:10:39|27351.88
16:10:41|27351.88
16:10:42|27351.88
16:10:43|27351.88
16:10:44|27351.88
16:10:45|27351.89
16:10:46|27351.89
16:10:47|27351.89
16:10:48|27351.89
16:10:49|27351.89
16:10:50|27351.89
16:10:51|27351.89
16:10:52|27351.89
16:10:53|27351.89
16:10:54|27351.89
16:10:55|27351.89
16:10:56|27351.89
16:10:57|27351.89
16:10:58|27351.89
16:10:59|27351.88
16:11:00|27351.88
16:11:01|27351.88
16:11:02|27351.89
16:11:03|27351.89
16:11:03|27351.89
16:11:05|27351.89
16:11:06|27351.89
16:11:06|27351.88
16:11:08|27351.88
16:11:09|27351.88
16:11:10|27351.89
16:11:11|27346.6
16:11:12|27346.6
16:11:13|27346.6
16:11:14|27346.6
16:11:15|27346.6
16:11:16|27346.6
16:11:17|27346.6
16:11:19|27346.6
16:11:20|27346.59
16:11:20|27346.59
16:11:21|27346.6
16:11:22|27346.6
16:11:23|27346.6
16:11:25|27346.6
16:11:25|27346.6
16:11:26|27346.6
16:11:27|27346.6
16:11:29|27346.6
16:11:29|27346.6
16:11:30|27346.6
16:11:32|27343.68
16:11:32|27343.59
16:11:34|27343.6
16:11:35|27343.6
16:11:35|27343.6
16:11:37|27341.42
16:11:38|27341.42
16:11:39|27341.42
16:11:40|27341.43
16:11:41|27341.42
16:11:42|27339.04
16:11:43|27339.04
16:11:44|27339.04
16:11:45|27339.04
16:11:46|27339.04
16:11:47|27339.04
16:11:48|27339.04
16:11:49|27339.03
16:11:50|27339.03
16:11:51|27339.04
16:11:52|27339.04
16:11:53|27339.04
16:11:54|27339.04
16:11:55|27338.36
16:11:56|27338.36
16:11:57|27338.36
16:11:58|27338.36
16:11:59|27338.37
16:12:00|27338.37
16:12:01|27335.47
16:12:02|27335.47
16:12:03|27335.47
16:12:04|27335.47
16:12:05|27335.47
16:12:06|27335.21
16:12:08|27333.73
16:12:08|27332.91
16:12:09|27337.97
16:12:10|27337.97
16:12:11|27337.78
16:12:12|27337.46
16:12:13|27340.64
16:12:14|27344.41
16:12:15|27344.41
16:12:16|27344.41
16:12:17|27344.41
16:12:18|27343.36
16:12:19|27342.39
16:12:20|27342.38
16:12:21|27342.39
16:12:22|27342.39
16:12:23|27342.38
16:12:24|27342.39
16:12:25|27342.39
16:12:26|27342.39
16:12:27|27342.38
16:12:28|27341.12
16:12:29|27341.12
16:12:30|27341.12
16:12:31|27341.12
16:12:32|27341.12
16:12:33|27341.12
16:12:34|27340.26
16:12:35|27340.26
16:12:36|27340.26
16:12:38|27338.85
16:12:39|27338.85
16:12:40|27338.39
16:12:42|27338.39
16:12:43|27338.39
16:12:44|27338.39
16:12:45|27338.39
16:12:45|27338.39
16:12:46|27338.39
16:12:48|27338.39
16:12:49|27338.39
16:12:49|27338.39
16:12:51|27338.39
16:12:52|27338.39
16:12:52|27338.39
16:12:54|27338.39
16:12:54|27338.39
16:12:55|27338.39
16:12:56|27338.39
16:12:57|27338.39
16:12:59|27338.39
16:13:00|27338.39
16:13:01|27338.39
16:13:02|27338.39
16:13:03|27338.39
16:13:04|27338.4
16:13:05|27338.4
16:13:06|27339.6
16:13:07|27342.81
16:13:08|27342.82
16:13:09|27343.2
16:13:10|27342.87
16:13:11|27341.66
16:13:12|27341.66
16:13:13|27341.66
16:13:14|27341.66
16:13:15|27341.66
16:13:16|27341.65
16:13:17|27341.66
16:13:18|27341.66
16:13:19|27341.66
16:13:20|27343.19
16:13:21|27343.19
16:13:22|27347.24
16:13:23|27348.74
16:13:24|27348.74
16:13:25|27348.74
16:13:26|27348.74
16:13:27|27348.74
16:13:28|27348.74
16:13:29|27348.74
16:13:30|27348.32
16:13:31|27348.32
16:13:32|27348.32
16:13:33|27347.73
16:13:34|27349.84
16:13:35|27349.84
16:13:36|27349.84
16:13:37|27349.84
16:13:38|27349.83
16:13:39|27349.83
16:13:40|27349.83
16:13:42|27349.83
16:13:42|27349.83
16:13:43|27349.83
16:13:44|27349.83
16:13:45|27349.84
16:13:46|27349.84
16:13:47|27349.83
16:13:48|27349.84
16:13:49|27349.84
16:13:50|27349.84
16:13:51|27349.84
16:13:52|27349.84
16:13:53|27349.84
16:13:54|27349.83
16:13:55|27349.83
16:13:56|27349.34
16:13:57|27349.1
16:13:58|27348.93
16:13:59|27348.93
16:14:00|27347.92
16:14:01|27347.92
16:14:02|27348.3
16:14:03|27348.31
16:14:04|27348.31
16:14:05|27348.31
16:14:06|27348.31
16:14:07|27348.31
16:14:08|27348.31
16:14:09|27348.31
16:14:10|27348.31
16:14:11|27348.31
16:14:12|27348.31
16:14:13|27348.31
16:14:14|27348.48
16:14:15|27348.48
16:14:16|27348.48
16:14:17|27348.48
16:14:18|27349.14
16:14:19|27349.13
16:14:20|27349.14
16:14:21|27349.14
16:14:22|27351.38
16:14:23|27354.26
16:14:24|27354.25
16:14:25|27354.25
16:14:26|27354.25
16:14:27|27354.25
16:14:28|27353.98
16:14:29|27353.98
16:14:30|27353.88
16:14:31|27353.89
16:14:32|27353.88
16:14:33|27353.88
16:14:34|27353.89
16:14:35|27353.89
16:14:36|27353.89
16:14:37|27353.89
16:14:38|27353.89
16:14:40|27353.89
16:14:41|27353.89
16:14:42|27353.89
16:14:42|27353.89
16:14:44|27353.89
16:14:45|27353.89
16:14:46|27353.89
16:14:47|27353.89
16:14:48|27353.89
16:14:49|27353.89
16:14:50|27353.89
16:14:51|27353.88
16:14:52|27353.89
16:14:53|27353.89
16:14:54|27350.01
16:14:55|27350.01
16:14:56|27350.01
16:14:57|27350.01
16:14:58|27350.01
16:14:59|27350.01
16:14:59|27350.01
16:15:01|27350.01
16:15:02|27350.01
16:15:03|27350.01
16:15:04|27350.01
16:15:05|27350.01
16:15:06|27350.01
16:15:07|27350.01
16:15:08|27350.01
16:15:09|27350.01
16:15:10|27350.01
16:15:10|27347.26
16:15:11|27345.51
16:15:13|27345.5
16:15:14|27345.5
16:15:15|27345.5
16:15:16|27345.51
16:15:17|27345.5
16:15:18|27345.5
16:15:19|27345.5
16:15:20|27345.51
16:15:21|27345.51
16:15:22|27343.5
16:15:23|27343.5
16:15:24|27343.5
16:15:24|27343.5
16:15:26|27343.5
16:15:27|27343.5
16:15:28|27343.5
16:15:29|27343.5
16:15:30|27341.82
16:15:31|27341.82
16:15:32|27341.82
16:15:33|27341.82
16:15:34|27341.82
16:15:35|27341.82
16:15:36|27341.82
16:15:37|27335.68
16:15:38|27335.68
16:15:39|27335.68
16:15:40|27335.68
16:15:42|27335.68
16:15:43|27335.68
16:15:44|27335.67
16:15:45|27335.68
16:15:46|27335.68
16:15:46|27335.67
16:15:48|27335.67
16:15:49|27335.67
16:15:50|27331.56
16:15:50|27331.56
16:15:52|27331.55
16:15:52|27331.55
16:15:54|27331.55
16:15:55|27331.56
16:15:55|27331.56
16:15:57|27331.55
16:15:57|27331.55
16:15:59|27331.55
16:16:00|27331.38
16:16:01|27328.49
16:16:02|27322.98
16:16:03|27322.98
16:16:04|27322.99
16:16:05|27322.98
16:16:06|27322.98
16:16:07|27326.75
16:16:08|27326.75
16:16:09|27326.71
16:16:10|27325.57
16:16:11|27324.43
16:16:12|27324.43
16:16:13|27324.43
16:16:14|27326.56
16:16:15|27332.48
16:16:16|27338.36
16:16:17|27340.69
16:16:18|27340.69
16:16:19|27340.69
16:16:20|27340.69
16:16:21|27340.69
16:16:22|27338.35
16:16:23|27335.29
16:16:24|27340.43
16:16:25|27343.95
16:16:26|27343.95
16:16:27|27343.61
16:16:28|27343.61
16:16:29|27343.61
16:16:30|27343.15
16:16:31|27343.14
16:16:32|27344.12
16:16:33|27346.83
16:16:34|27350.
16:16:35|27350.
16:16:36|27350.
16:16:37|27350.
16:16:38|27350.
16:16:39|27350.
16:16:40|27350.
16:16:42|27350.
16:16:43|27350.
16:16:44|27350.
16:16:44|27354.93
16:16:46|27363.
16:16:47|27363.
16:16:47|27363.01
16:16:49|27363.
16:16:49|27363.01
16:16:50|27363.01
16:16:51|27362.95
16:16:53|27362.95
16:16:53|27362.24
16:16:54|27362.24
16:16:56|27362.24
16:16:56|27362.24
16:16:58|27362.24
16:16:59|27362.24
16:16:59|27359.7
16:17:00|27358.26
16:17:01|27359.79
16:17:02|27359.79
16:17:04|27359.79
16:17:05|27359.79
16:17:06|27359.79
16:17:06|27359.79
16:17:07|27359.79
16:17:09|27359.79
16:17:09|27359.79
16:17:10|27359.79
16:17:11|27357.53
16:17:12|27357.54
16:17:14|27357.54
16:17:15|27357.54
16:17:16|27357.54
16:17:16|27357.54
16:17:17|27357.54
16:17:18|27361.25
16:17:19|27361.25
16:17:20|27360.48
16:17:21|27360.48
16:17:22|27360.48
16:17:23|27360.48
16:17:25|27360.48
16:17:26|27360.48
16:17:26|27360.48
16:17:28|27357.87
16:17:28|27357.87
16:17:29|27357.87
16:17:30|27357.87
16:17:32|27357.87
16:17:32|27357.87
16:17:33|27357.87
16:17:35|27357.87
16:17:35|27361.07
16:17:36|27361.07
16:17:37|27361.07
16:17:38|27361.07
16:17:39|27361.07
16:17:41|27361.07
16:17:41|27361.27
16:17:43|27363.01
16:17:44|27363.2
16:17:45|27363.2
16:17:46|27363.2
16:17:47|27363.19
16:17:49|27363.2
16:17:49|27363.2
16:17:50|27363.2
16:17:51|27363.2
16:17:52|27363.2
16:17:53|27363.2
16:17:54|27363.2
16:17:55|27363.2
16:17:56|27363.2
16:17:57|27363.2
16:17:58|27363.2
16:17:59|27363.2
16:18:00|27363.23
16:18:01|27363.23
16:18:02|27363.22
16:18:03|27363.23
16:18:05|27363.23
16:18:05|27363.23
16:18:06|27363.22
16:18:07|27363.2
16:18:08|27363.2
16:18:10|27363.2
16:18:10|27363.2
16:18:12|27363.2
16:18:12|27363.2
16:18:13|27363.2
16:18:14|27363.2
16:18:16|27363.2
16:18:17|27363.2
16:18:18|27363.2
16:18:19|27363.2
16:18:20|27363.2
16:18:20|27363.2
16:18:22|27363.2
16:18:23|27363.2
16:18:24|27363.2
16:18:25|27363.2
16:18:26|27363.2
16:18:27|27363.2
16:18:29|27363.2
16:18:29|27363.2
16:18:30|27363.2
16:18:31|27363.2
16:18:32|27363.2
16:18:33|27363.2
16:18:34|27363.19
16:18:35|27363.19
16:18:36|27363.19
16:18:37|27363.19
16:18:38|27363.19
16:18:39|27363.19
16:18:40|27363.19
16:18:41|27363.19
16:18:42|27360.33
16:18:44|27360.
16:18:45|27360.
16:18:46|27360.01
16:18:48|27360.
16:18:48|27360.
16:18:49|27360.
16:18:50|27360.01
16:18:51|27360.32
16:18:52|27363.02
16:18:53|27363.02
16:18:54|27363.02
16:18:55|27363.02
16:18:56|27363.02
16:18:57|27365.
16:18:58|27367.81
16:18:59|27367.81
16:19:00|27367.81
16:19:01|27367.81
16:19:02|27368.15
16:19:03|27368.14
16:19:04|27369.12
16:19:05|27369.12
16:19:06|27369.12
16:19:07|27369.12
16:19:08|27369.12
16:19:09|27369.84
16:19:10|27369.84
16:19:11|27369.37
16:19:12|27369.37
16:19:14|27367.81
16:19:14|27367.81
16:19:15|27367.81
16:19:16|27367.81
16:19:18|27367.81
16:19:18|27367.81
16:19:19|27367.81
16:19:21|27368.
16:19:21|27368.
16:19:22|27368.
16:19:24|27368.
16:19:25|27368.01
16:19:25|27368.
16:19:26|27368.
16:19:27|27368.
16:19:28|27368.01
16:19:29|27368.01
16:19:31|27368.01
16:19:31|27368.01
16:19:33|27368.01
16:19:33|27368.
16:19:34|27368.
16:19:36|27368.
16:19:36|27368.91
16:19:37|27370.
16:19:38|27370.
16:19:39|27371.46
16:19:40|27371.46
16:19:42|27371.54
16:19:42|27371.54
16:19:44|27371.55
16:19:44|27372.06
16:19:46|27372.06
16:19:47|27372.07
16:19:48|27372.07
16:19:48|27374.18
16:19:50|27379.99
16:19:50|27379.99
16:19:52|27379.99
16:19:53|27380.
16:19:54|27380.
16:19:55|27380.
16:19:56|27380.
16:19:57|27380.
16:19:58|27380.
16:19:59|27380.
16:20:00|27380.
16:20:00|27380.
16:20:01|27381.14
16:20:03|27381.15
16:20:04|27384.4
16:20:04|27384.4
16:20:06|27384.4
16:20:07|27384.4
16:20:08|27384.4
16:20:09|27384.4
16:20:10|27384.4
16:20:12|27384.4
16:20:13|27386.36
16:20:13|27386.36
16:20:14|27386.36
16:20:15|27386.36
16:20:16|27386.36
16:20:17|27386.36
16:20:18|27386.36
16:20:19|27386.36
16:20:20|27386.36
16:20:21|27386.36
16:20:22|27386.36
16:20:24|27386.36
16:20:24|27386.43
16:20:25|27386.61
16:20:26|27386.93
16:20:27|27388.95
16:20:28|27388.95
16:20:29|27388.95
16:20:30|27388.52
16:20:31|27388.52
16:20:32|27388.51
16:20:33|27387.08
16:20:34|27387.07
16:20:35|27387.08
16:20:36|27387.08
16:20:37|27387.08
16:20:38|27387.38
16:20:39|27387.38
16:20:40|27388.95
16:20:41|27388.95
16:20:42|27388.95
16:20:43|27388.95
16:20:44|27388.95
16:20:46|27389.14
16:20:47|27389.17
16:20:48|27389.17
16:20:49|27389.17
16:20:50|27389.17
16:20:51|27389.17
16:20:52|27389.17
16:20:53|27389.17
16:20:54|27389.16
16:20:55|27389.17
16:20:56|27389.17
16:20:57|27389.17
16:20:58|27389.17
16:20:59|27389.17
16:21:00|27389.17
16:21:02|27389.17
16:21:02|27389.17
16:21:03|27389.17
16:21:04|27389.17
16:21:05|27389.17
16:21:07|27389.17
16:21:08|27389.16
16:21:09|27389.16
16:21:10|27389.16
16:21:11|27389.17
16:21:12|27389.17
16:21:12|27389.17
16:21:14|27389.17
16:21:14|27389.17
16:21:16|27389.17
16:21:17|27389.17
16:21:18|27389.17
16:21:19|27389.17
16:21:19|27389.17
16:21:21|27389.17
16:21:22|27389.17
16:21:23|27389.17
16:21:24|27389.17
16:21:25|27389.17
16:21:26|27389.17
16:21:27|27389.17
16:21:28|27389.17
16:21:29|27389.17
16:21:30|27389.17
16:21:31|27389.17
16:21:32|27389.16
16:21:33|27389.17
16:21:34|27389.16
16:21:34|27389.16
16:21:35|27389.16
16:21:37|27389.16
16:21:38|27389.03
16:21:38|27389.03
16:21:40|27389.03
16:21:40|27389.03
16:21:41|27389.03
16:21:43|27389.03
16:21:43|27389.23
16:21:45|27389.23
16:21:46|27389.56
16:21:47|27389.56
16:21:49|27389.55
16:21:49|27389.56
16:21:51|27389.56
16:21:52|27389.56
16:21:52|27389.56
16:21:53|27393.48
16:21:55|27394.99
16:21:56|27395.
16:21:58|27394.99
16:21:58|27394.99
16:22:00|27394.99
16:22:01|27394.99
16:22:02|27395.
16:22:03|27395.
16:22:04|27395.
16:22:05|27394.99
16:22:06|27394.99
16:22:07|27394.99
16:22:09|27394.99
16:22:10|27391.68
16:22:10|27406.95
16:22:11|27406.95
16:22:12|27406.94
16:22:13|27406.95
16:22:14|27406.95
16:22:16|27406.95
16:22:17|27406.95
16:22:18|27406.94
16:22:18|27405.41
16:22:20|27407.54
16:22:20|27407.54
16:22:22|27406.82
16:22:23|27406.82
16:22:23|27406.82
16:22:25|27406.83
16:22:26|27406.83
16:22:27|27405.83
16:22:28|27407.55
16:22:28|27407.83
16:22:30|27407.82
16:22:31|27407.67
16:22:31|27407.67
16:22:33|27407.68
16:22:34|27407.83
16:22:35|27408.27
16:22:36|27409.08
16:22:36|27410.2
16:22:38|27410.2
16:22:38|27410.2
16:22:40|27410.2
16:22:40|27410.2
16:22:42|27410.2
16:22:42|27414.08
16:22:44|27414.08
16:22:45|27414.08
16:22:46|27414.99
16:22:47|27413.89
16:22:48|27411.78
16:22:50|27411.78
16:22:50|27409.47
16:22:51|27409.47
16:22:52|27406.78
16:22:53|27406.78
16:22:54|27406.78
16:22:55|27406.78
16:22:56|27406.77
16:22:57|27406.78
16:22:58|27406.78
16:22:59|27406.78
16:23:00|27406.78
16:23:01|27405.56
16:23:02|27405.56
16:23:03|27406.78
16:23:04|27406.78
16:23:05|27406.78
16:23:06|27406.77
16:23:07|27406.77
16:23:08|27406.77
16:23:09|27406.77
16:23:11|27406.77
16:23:12|27406.77
16:23:13|27406.77
16:23:14|27406.77
16:23:15|27406.77
16:23:15|27406.77
16:23:17|27406.77
16:23:17|27406.77
16:23:18|27406.77
16:23:20|27406.77
16:23:21|27406.78
16:23:22|27406.78
16:23:22|27406.78
16:23:23|27406.78
16:23:25|27406.78
16:23:25|27406.78
16:23:27|27406.78
16:23:27|27409.43
16:23:28|27409.43
16:23:29|27409.43
16:23:31|27409.43
16:23:31|27409.43
16:23:32|27409.43
16:23:33|27409.42
16:23:34|27409.43
16:23:36|27409.43
16:23:36|27409.43
16:23:37|27409.43
16:23:39|27409.43
16:23:39|27409.43
16:23:41|27409.43
16:23:41|27409.43
16:23:43|27409.43
16:23:44|27409.44
16:23:44|27409.44
16:23:45|27409.44
16:23:46|27413.45
16:23:47|27413.45
16:23:49|27413.46
16:23:50|27413.46
16:23:51|27413.46
16:23:52|27413.46
16:23:53|27413.46
16:23:54|27413.46
16:23:55|27413.46
16:23:56|27415.
16:23:57|27415.
16:23:58|27415.
16:23:59|27415.
16:24:00|27415.
16:24:01|27415.14
16:24:02|27415.5
16:24:03|27415.37
16:24:04|27415.38
16:24:05|27415.38
16:24:06|27416.04
16:24:08|27416.16
16:24:08|27416.66
16:24:09|27416.66
16:24:10|27416.7
16:24:11|27416.7
16:24:12|27416.7
16:24:13|27413.46
16:24:14|27413.46
16:24:15|27413.46
16:24:16|27413.46
16:24:17|27413.46
16:24:18|27411.81
16:24:19|27411.81
16:24:20|27411.81
16:24:21|27411.81
16:24:23|27411.81
16:24:24|27411.81
16:24:25|27411.82
16:24:25|27411.82
16:24:27|27411.82
16:24:28|27411.82
16:24:29|27411.81
16:24:30|27411.81
16:24:30|27411.81
16:24:32|27411.81
16:24:33|27411.81
16:24:34|27411.81
16:24:35|27411.47
16:24:35|27407.75
16:24:37|27407.75
16:24:38|27407.75
16:24:39|27407.75
16:24:40|27407.75
16:24:41|27405.23
16:24:41|27405.23
16:24:43|27405.01
16:24:43|27405.01
16:24:45|27403.6
16:24:45|27403.18
16:24:46|27403.18
16:24:48|27401.14
16:24:48|27403.16
16:24:50|27403.15
16:24:52|27403.15
16:24:52|27403.15
16:24:53|27403.15
16:24:54|27403.15
16:24:56|27403.15
16:24:56|27403.16
16:24:57|27403.16
16:24:59|27403.15
16:25:00|27403.15
16:25:01|27403.15
16:25:02|27403.15
16:25:03|27402.79
16:25:05|27402.79
16:25:05|27402.78
16:25:06|27402.55
16:25:07|27399.65
16:25:09|27399.65
16:25:09|27396.56
16:25:10|27396.56
16:25:11|27395.96
16:25:12|27395.96
16:25:13|27395.94
16:25:14|27394.21
16:25:15|27392.58
16:25:16|27392.58
16:25:17|27396.76
16:25:18|27396.76
16:25:19|27396.76
16:25:20|27396.77
16:25:21|27396.77
16:25:22|27396.77
16:25:23|27396.77
16:25:24|27396.76
16:25:25|27396.76
16:25:26|27396.76
16:25:27|27396.55
16:25:28|27396.56
16:25:29|27396.55
16:25:30|27396.55
16:25:31|27396.55
16:25:32|27396.55
16:25:33|27396.56
16:25:34|27396.56
16:25:35|27396.56
16:25:36|27394.69
16:25:37|27394.38
16:25:38|27394.37
16:25:39|27394.37
16:25:40|27394.37
16:25:41|27394.37
16:25:42|27394.37
16:25:43|27394.37
16:25:44|27393.25
16:25:45|27393.25
16:25:46|27393.25
16:25:47|27393.05
16:25:48|27393.05
16:25:49|27393.05
16:25:51|27393.05
16:25:52|27393.05
16:25:53|27393.05
16:25:55|27393.05
16:25:56|27393.05
16:25:56|27393.05
16:25:57|27393.06
16:25:59|27393.05
16:26:00|27393.05
16:26:01|27393.05
16:26:02|27393.06
16:26:03|27392.75
16:26:04|27392.39
16:26:04|27390.54
16:26:06|27390.
16:26:07|27390.
16:26:08|27388.26
16:26:09|27388.26
16:26:10|27388.26
16:26:11|27388.26
16:26:12|27388.26
16:26:13|27388.26
16:26:14|27388.26
16:26:15|27390.34
16:26:16|27390.34
16:26:17|27390.35
16:26:18|27390.35
16:26:19|27393.06
16:26:20|27394.37
16:26:21|27394.36
16:26:22|27394.36
16:26:23|27396.01
16:26:23|27396.02
16:26:25|27396.01
16:26:26|27396.01
16:26:27|27396.01
16:26:28|27396.01
16:26:29|27396.01
16:26:30|27396.01
16:26:31|27396.01
16:26:32|27396.01
16:26:33|27396.01
16:26:34|27396.01
16:26:35|27396.01
16:26:35|27396.
16:26:36|27394.5
16:26:38|27394.5
16:26:38|27394.5
16:26:40|27394.5
16:26:41|27394.5
16:26:42|27394.5
16:26:42|27394.5
16:26:43|27394.5
16:26:44|27392.8
16:26:46|27392.8
16:26:46|27392.81
16:26:47|27392.81
16:26:48|27392.81
16:26:49|27392.81
16:26:51|27392.81
16:26:52|27392.81
16:26:54|27392.81
16:26:55|27395.99
16:26:56|27395.99
16:26:57|27395.99
16:26:57|27395.99
16:26:59|27395.99
16:26:59|27395.99
16:27:01|27395.99
16:27:02|27395.99
16:27:03|27395.99
16:27:04|27396.
16:27:05|27396.
16:27:06|27396.
16:27:07|27395.99
16:27:08|27395.99
16:27:09|27395.99
16:27:10|27395.99
16:27:11|27393.73
16:27:12|27392.82
16:27:13|27392.76
16:27:14|27388.23
16:27:15|27387.95
16:27:16|27387.93
16:27:17|27387.9
16:27:18|27387.05
16:27:19|27387.05
16:27:20|27387.05
16:27:21|27387.05
16:27:22|27387.05
16:27:23|27387.02
16:27:24|27387.02
16:27:25|27387.01
16:27:26|27387.01
16:27:27|27387.01
16:27:28|27387.01
16:27:29|27387.01
16:27:30|27387.01
16:27:31|27387.01
16:27:32|27387.01
16:27:33|27387.44
16:27:34|27389.71
16:27:35|27389.71
16:27:36|27389.71
16:27:37|27389.71
16:27:38|27389.71
16:27:39|27389.71
16:27:40|27389.71
16:27:41|27389.71
16:27:42|27389.71
16:27:43|27389.71
16:27:44|27389.71
16:27:45|27389.72
16:27:46|27389.72
16:27:47|27389.72
16:27:48|27389.71
16:27:49|27389.71
16:27:50|27389.71
16:27:51|27389.71
16:27:52|27389.72
16:27:54|27389.72
16:27:54|27389.71
16:27:56|27389.72
16:27:57|27389.71
16:27:58|27389.71
16:28:00|27389.72
16:28:00|27389.71
16:28:01|27389.71
16:28:02|27389.71
16:28:03|27389.72
16:28:04|27389.72
16:28:05|27389.72
16:28:06|27389.72
16:28:07|27389.72
16:28:08|27389.72
16:28:09|27389.72
16:28:10|27389.71
16:28:11|27389.71
16:28:12|27389.71
16:28:13|27389.72
16:28:14|27389.72
16:28:15|27389.72
16:28:16|27389.72
16:28:17|27389.72
16:28:18|27389.72
16:28:19|27386.74
16:28:20|27386.4
16:28:21|27386.3
16:28:22|27386.08
16:28:23|27386.08
16:28:24|27386.07
16:28:25|27386.07
16:28:26|27386.07
16:28:27|27386.08
16:28:28|27386.08
16:28:29|27386.08
16:28:30|27388.19
16:28:31|27388.19
16:28:32|27388.19
16:28:33|27388.19
16:28:34|27388.21
16:28:35|27388.21
16:28:36|27388.21
16:28:37|27388.21
16:28:39|27388.21
16:28:39|27391.89
16:28:40|27391.88
16:28:41|27391.88
16:28:43|27391.88
16:28:43|27391.89
16:28:44|27391.88
16:28:46|27391.88
16:28:46|27391.88
16:28:47|27391.88
16:28:48|27391.88
16:28:49|27391.88
16:28:50|27391.89
16:28:51|27391.89
16:28:52|27391.89
16:28:54|27391.89
16:28:55|27391.89
16:28:56|27391.89
16:28:58|27391.89
16:28:58|27391.89
16:28:59|27391.89
16:29:01|27391.89
16:29:02|27391.89
16:29:03|27392.96
16:29:04|27396.12
16:29:05|27396.12
16:29:06|27396.12
16:29:07|27396.13
16:29:07|27396.13
16:29:09|27396.12
16:29:10|27396.12
16:29:10|27396.12
16:29:12|27396.12
16:29:13|27396.12
16:29:14|27396.12
16:29:15|27396.12
16:29:16|27396.12
16:29:16|27396.12
16:29:18|27396.13
16:29:19|27396.12
16:29:19|27396.01
16:29:20|27395.56
16:29:22|27395.56
16:29:23|27395.56
16:29:23|27394.63
16:29:25|27390.19
16:29:26|27390.19
16:29:27|27390.19
16:29:28|27390.19
16:29:29|27390.2
16:29:30|27390.2
16:29:30|27390.19
16:29:32|27390.19
16:29:33|27390.19
16:29:34|27390.17
16:29:35|27390.17
16:29:35|27390.17
16:29:37|27390.17
16:29:38|27390.18
16:29:39|27390.17
16:29:39|27390.17
16:29:41|27390.17
16:29:42|27390.18
16:29:43|27390.18
16:29:44|27390.18
16:29:44|27390.18
16:29:45|27390.18
16:29:46|27390.18
16:29:48|27390.17
16:29:49|27390.17
16:29:49|27390.17
16:29:50|27390.17
16:29:52|27390.17
16:29:53|27390.17
16:29:54|27390.17
16:29:55|27390.17
16:29:56|27390.17
16:29:57|27390.17
16:29:59|27390.17
16:29:59|27390.17
16:30:01|27390.17
16:30:02|27390.17
16:30:03|27390.17
16:30:04|27390.18
16:30:05|27390.18
16:30:06|27390.18
16:30:07|27390.18
16:30:08|27390.18
16:30:09|27390.18
16:30:10|27390.18
16:30:11|27390.18
16:30:12|27390.18
16:30:13|27390.18
16:30:14|27390.18
16:30:15|27390.18
16:30:16|27390.18
16:30:17|27390.18
16:30:18|27391.37
16:30:19|27391.37
16:30:20|27391.37
16:30:21|27391.37
16:30:22|27392.4
16:30:23|27393.68
16:30:24|27393.68
16:30:25|27393.68
16:30:26|27393.68
16:30:27|27393.67
16:30:28|27393.67
16:30:29|27393.68
16:30:30|27394.9
16:30:31|27394.9
16:30:32|27394.91
16:30:33|27394.91
16:30:34|27394.91
16:30:35|27394.91
16:30:36|27392.75
16:30:37|27392.75
16:30:38|27392.44
16:30:39|27392.44
16:30:40|27392.44
16:30:41|27392.44
16:30:42|27392.44
16:30:43|27391.79
16:30:44|27389.72
16:30:45|27389.72
16:30:46|27389.72
16:30:47|27389.5
16:30:48|27389.5
16:30:49|27389.5
16:30:50|27389.5
16:30:51|27389.5
16:30:52|27389.5
16:30:53|27389.48
16:30:54|27389.48
16:30:55|27389.48
16:30:57|27389.48
16:30:58|27389.48
16:30:58|27389.48
16:31:00|27389.48
16:31:01|27389.48
16:31:02|27389.48
16:31:03|27389.48
16:31:04|27389.48
16:31:05|27389.48
16:31:06|27389.48
16:31:07|27389.48
16:31:08|27394.03
16:31:09|27394.03
16:31:10|27394.03
16:31:12|27394.03
16:31:12|27394.03
16:31:13|27394.03
16:31:14|27394.03
16:31:15|27394.03
16:31:16|27394.03
16:31:17|27394.03
16:31:18|27394.03
16:31:19|27394.03
16:31:20|27394.03
16:31:21|27394.03
16:31:22|27394.03
16:31:23|27394.03
16:31:24|27394.03
16:31:25|27394.03
16:31:26|27394.03
16:31:27|27394.03
16:31:28|27394.03
16:31:29|27394.03
16:31:30|27394.03
16:31:31|27394.03
16:31:32|27394.03
16:31:33|27394.03
16:31:34|27394.03
16:31:35|27394.03
16:31:36|27394.02
16:31:37|27394.02
16:31:38|27394.02
16:31:39|27394.02
16:31:40|27394.02
16:31:41|27394.02
16:31:42|27394.02
16:31:43|27394.02
16:31:44|27394.02
16:31:45|27394.02
16:31:46|27394.02
16:31:47|27394.03
16:31:48|27394.03
16:31:49|27394.03
16:31:50|27394.03
16:31:51|27394.03
16:31:52|27394.03
16:31:53|27394.03
16:31:54|27394.03
16:31:55|27394.03
16:31:57|27394.03
16:31:57|27394.03
16:31:58|27394.03
16:31:59|27394.03
16:32:01|27394.03
16:32:02|27394.03
16:32:03|27394.03
16:32:04|27394.02
16:32:05|27396.13
16:32:06|27396.13
16:32:07|27396.13
16:32:08|27396.13
16:32:10|27396.13
16:32:10|27396.13
16:32:11|27396.17
16:32:12|27396.17
16:32:13|27396.17
16:32:14|27396.17
16:32:15|27396.17
16:32:16|27396.17
16:32:17|27396.17
16:32:18|27396.17
16:32:19|27396.17
16:32:20|27396.17
16:32:21|27396.17
16:32:22|27396.51
16:32:23|27396.79
16:32:24|27396.79
16:32:25|27396.81
16:32:26|27396.81
16:32:27|27396.8
16:32:28|27396.8
16:32:30|27396.8
16:32:31|27396.8
16:32:32|27396.8
16:32:32|27396.8
16:32:33|27396.8
16:32:34|27396.8
16:32:35|27396.78
16:32:36|27396.78
16:32:37|27396.78
16:32:38|27396.78
16:32:39|27396.78
16:32:40|27396.78
16:32:41|27396.78
16:32:42|27396.78
16:32:43|27396.78
16:32:44|27395.08
16:32:46|27395.08
16:32:46|27395.08
16:32:47|27395.08
16:32:49|27395.08
16:32:50|27395.07
16:32:50|27395.08
16:32:51|27395.08
16:32:52|27395.08
16:32:53|27395.08
16:32:55|27395.08
16:32:55|27395.08
16:32:56|27395.07
16:32:58|27395.07
16:32:59|27395.07
16:33:00|27395.07
16:33:01|27395.07
16:33:02|27395.08
16:33:03|27395.08
16:33:04|27395.08
16:33:05|27395.08
16:33:06|27395.08
16:33:07|27395.08
16:33:08|27395.08
16:33:09|27395.08
16:33:10|27395.08
16:33:11|27395.08
16:33:12|27395.08
16:33:13|27395.08
16:33:14|27395.08
16:33:15|27394.02
16:33:16|27394.02
16:33:17|27394.02
16:33:18|27394.02
16:33:19|27394.02
16:33:20|27394.02
16:33:21|27394.02
16:33:22|27394.02
16:33:23|27394.02
16:33:24|27394.02
16:33:25|27391.45
16:33:26|27386.22
16:33:27|27386.2
16:33:28|27386.2
16:33:29|27386.13
16:33:30|27381.11
16:33:31|27381.11
16:33:32|27381.11
16:33:33|27381.11
16:33:34|27381.11
16:33:35|27380.92
16:33:36|27380.93
16:33:37|27379.14
16:33:38|27379.14
16:33:39|27379.14
16:33:40|27378.26
16:33:41|27377.72
16:33:42|27376.61
16:33:43|27376.58
16:33:44|27374.41
16:33:45|27374.41
16:33:46|27374.41
16:33:47|27374.41
16:33:48|27374.13
16:33:49|27373.8
16:33:50|27373.8
16:33:51|27373.74
16:33:52|27373.56
16:33:53|27373.56
16:33:54|27373.56
16:33:55|27373.56
16:33:56|27373.56
16:33:57|27373.56
16:33:58|27373.56
16:33:59|27373.51
16:34:01|27373.51
16:34:02|27371.43
16:34:03|27371.24
16:34:04|27371.08
16:34:05|27371.08
16:34:06|27371.08
16:34:07|27371.09
16:34:09|27371.08
16:34:10|27370.88
16:34:11|27370.74
16:34:12|27370.4
16:34:13|27370.4
16:34:13|27370.4
16:34:14|27370.4
16:34:16|27370.4
16:34:17|27370.4
16:34:17|27370.4
16:34:19|27370.41
16:34:19|27368.97
16:34:20|27368.97
16:34:21|27368.97
16:34:23|27368.01
16:34:24|27367.81
16:34:25|27367.55
16:34:26|27361.92
16:34:26|27361.91
16:34:27|27361.91
16:34:29|27361.91
16:34:29|27361.65
16:34:31|27361.2
16:34:32|27360.69
16:34:33|27360.69
16:34:33|27360.
16:34:35|27359.6
16:34:36|27359.26
16:34:36|27358.92
16:34:38|27358.58
16:34:38|27358.58
16:34:39|27358.56
16:34:40|27358.56
16:34:41|27358.56
16:34:43|27358.57
16:34:44|27358.57
16:34:44|27358.57
16:34:45|27358.56
16:34:46|27358.56
16:34:47|27359.11
16:34:48|27359.11
16:34:49|27359.11
16:34:50|27359.11
16:34:51|27359.11
16:34:52|27359.11
16:34:53|27359.11
16:34:55|27359.11
16:34:56|27359.11
16:34:56|27365.05
16:34:58|27365.04
16:34:58|27365.04
16:35:00|27365.04
16:35:01|27365.04
16:35:02|27368.02
16:35:03|27368.21
16:35:04|27368.21
16:35:05|27368.2
16:35:06|27368.2
16:35:08|27370.58
16:35:08|27373.39
16:35:09|27370.88
16:35:10|27368.35
16:35:11|27368.35
16:35:12|27367.17
16:35:13|27364.91
16:35:14|27364.91
16:35:15|27364.91
16:35:17|27364.91
16:35:17|27364.25
16:35:18|27364.26
16:35:19|27364.25
16:35:20|27364.25
16:35:21|27364.25
16:35:22|27364.01
16:35:23|27363.9
16:35:24|27363.9
16:35:25|27363.9
16:35:26|27363.9
16:35:27|27363.89
16:35:28|27363.9
16:35:29|27363.89
16:35:30|27363.89
16:35:31|27363.89
16:35:32|27363.89
16:35:33|27363.89
16:35:34|27363.89
16:35:35|27363.89
16:35:36|27363.9
16:35:37|27363.9
16:35:38|27365.24
16:35:39|27365.24
16:35:40|27365.24
16:35:41|27365.24
16:35:42|27365.24
16:35:43|27365.24
16:35:44|27365.24
16:35:45|27365.23
16:35:46|27365.23
16:35:47|27365.23
16:35:48|27365.23
16:35:49|27365.23
16:35:50|27365.23
16:35:51|27365.23
16:35:52|27365.23
16:35:53|27365.32
16:35:54|27365.33
16:35:55|27365.33
16:35:56|27365.33
16:35:57|27365.33
16:35:58|27365.33
16:35:59|27365.33
16:36:00|27365.33
16:36:02|27365.33
16:36:03|27365.32
16:36:04|27365.32
16:36:06|27365.32
16:36:06|27365.33
16:36:07|27365.33
16:36:08|27365.33
16:36:09|27365.33
16:36:10|27365.33
16:36:11|27365.33
16:36:12|27366.91
16:36:13|27370.81
16:36:14|27370.8
16:36:15|27370.8
16:36:16|27370.81
16:36:17|27370.81
16:36:18|27370.81
16:36:19|27370.8
16:36:20|27373.4
16:36:21|27373.4
16:36:22|27373.4
16:36:23|27373.8
16:36:24|27375.55
16:36:25|27375.55
16:36:26|27375.54
16:36:27|27375.54
16:36:28|27375.54
16:36:29|27375.54
16:36:30|27375.54
16:36:31|27375.54
16:36:32|27375.54
16:36:33|27375.54
16:36:34|27375.54
16:36:35|27375.54
16:36:36|27375.54
16:36:37|27375.54
16:36:38|27375.54
16:36:39|27375.54
16:36:40|27375.54
16:36:41|27375.55
16:36:42|27375.54
16:36:43|27375.54
16:36:44|27375.54
16:36:45|27375.54
16:36:46|27375.54
16:36:47|27375.55
16:36:48|27375.54
16:36:49|27375.54
16:36:50|27375.54
16:36:51|27375.54
16:36:52|27375.55
16:36:53|27375.55
16:36:54|27375.55
16:36:55|27375.54
16:36:56|27375.54
16:36:57|27375.54
16:36:58|27375.54
16:36:59|27381.43
16:37:00|27383.
16:37:02|27383.67
16:37:03|27383.67
16:37:04|27383.67
16:37:05|27383.82
16:37:06|27383.82
16:37:07|27384.5
16:37:08|27384.5
16:37:09|27384.76
16:37:09|27384.75
16:37:11|27388.05
16:37:12|27388.05
16:37:13|27388.05
16:37:14|27388.05
16:37:15|27388.05
16:37:16|27388.05
16:37:17|27388.76
16:37:17|27388.8
16:37:19|27390.55
16:37:20|27390.55
16:37:21|27391.
16:37:22|27391.
16:37:22|27391.
16:37:24|27391.
16:37:25|27391.
16:37:26|27391.
16:37:27|27391.
16:37:28|27391.
16:37:29|27391.
16:37:30|27391.42
16:37:31|27391.88
16:37:32|27391.88
16:37:33|27391.88
16:37:34|27392.27
16:37:35|27392.27
16:37:36|27392.27
16:37:37|27392.27
16:37:38|27393.21
16:37:39|27393.29
16:37:40|27395.
16:37:41|27395.11
16:37:42|27395.11
16:37:43|27395.11
16:37:44|27395.11
16:37:45|27396.53
16:37:46|27399.98
16:37:47|27400.41
16:37:48|27400.77
16:37:49|27400.77
16:37:50|27400.77
16:37:51|27400.77
16:37:51|27401.51
16:37:53|27403.33
16:37:54|27403.33
16:37:54|27403.33
16:37:56|27403.35
16:37:57|27406.24
16:37:58|27408.01
16:37:59|27412.9
16:38:00|27413.59
16:38:00|27413.59
16:38:02|27414.99
16:38:03|27416.86
16:38:05|27418.6
16:38:05|27419.24
16:38:07|27419.48
16:38:08|27419.55
16:38:09|27419.55
16:38:09|27419.55
16:38:11|27419.55
16:38:12|27419.54
16:38:13|27419.54
16:38:13|27419.54
16:38:15|27414.3
16:38:16|27414.3
16:38:17|27414.3
16:38:18|27412.24
16:38:19|27412.24
16:38:20|27412.24
16:38:21|27410.63
16:38:21|27410.63
16:38:23|27410.63
16:38:24|27410.63
16:38:25|27410.63
16:38:25|27410.63
16:38:27|27410.63
16:38:28|27410.62
16:38:29|27410.63
16:38:30|27410.63
16:38:31|27410.63
16:38:32|27410.63
16:38:33|27412.6
16:38:34|27412.6
16:38:35|27412.6
16:38:36|27412.6
16:38:36|27412.6
16:38:38|27412.6
16:38:39|27412.6
16:38:40|27412.6
16:38:40|27413.85
16:38:42|27413.84
16:38:43|27419.38
16:38:44|27419.37
16:38:45|27419.37
16:38:46|27419.37
16:38:47|27419.37
16:38:47|27419.37
16:38:48|27419.37
16:38:50|27419.37
16:38:50|27419.37
16:38:52|27419.37
16:38:53|27419.37
16:38:54|27419.38
16:38:54|27419.38
16:38:56|27419.38
16:38:57|27419.37
16:38:57|27419.37
16:38:58|27419.37
16:38:59|27418.13
16:39:00|27418.13
16:39:02|27416.83
16:39:02|27416.84
16:39:04|27414.76
16:39:05|27411.15
16:39:06|27411.15
16:39:07|27411.15
16:39:08|27411.15
16:39:09|27407.56
16:39:10|27407.56
16:39:11|27407.56
16:39:12|27407.56
16:39:13|27406.09
16:39:14|27406.09
16:39:16|27406.08
16:39:16|27406.08
16:39:17|27406.08
16:39:18|27406.09
16:39:19|27406.09
16:39:20|27404.5
16:39:21|27404.5
16:39:23|27404.5
16:39:24|27404.5
16:39:25|27404.49
16:39:26|27409.58
16:39:27|27409.58
16:39:28|27409.58
16:39:28|27409.59
16:39:30|27409.59
16:39:31|27409.58
16:39:32|27409.58
16:39:33|27409.58
16:39:34|27409.58
16:39:35|27409.58
16:39:36|27409.58
16:39:37|27412.22
16:39:38|27412.22
16:39:39|27412.22
16:39:40|27412.22
16:39:40|27412.22
16:39:42|27414.68
16:39:43|27414.68
16:39:44|27414.69
16:39:45|27414.69
16:39:46|27414.69
16:39:47|27414.69
16:39:48|27414.69
16:39:49|27414.69
16:39:50|27414.69
16:39:50|27414.69
16:39:52|27414.69
16:39:53|27414.69
16:39:54|27414.68
16:39:55|27414.68
16:39:56|27414.68
16:39:57|27414.68
16:39:57|27414.68
16:39:58|27414.68
16:39:59|27414.69
16:40:01|27414.69
16:40:02|27414.69
16:40:03|27414.69
16:40:04|27414.73
16:40:05|27414.73
16:40:06|27414.73
16:40:07|27414.73
16:40:08|27414.73
16:40:09|27414.73
16:40:10|27414.73
16:40:11|27415.54
16:40:13|27415.54
16:40:13|27415.54
16:40:14|27415.54
16:40:15|27417.25
16:40:16|27417.25
16:40:17|27417.25
16:40:18|27417.25
16:40:19|27417.97
16:40:20|27417.97
16:40:21|27417.97
16:40:22|27417.96
16:40:23|27417.97
16:40:24|27417.97
16:40:25|27417.97
16:40:26|27419.64
16:40:28|27419.64
16:40:28|27419.64
16:40:30|27419.64
16:40:31|27419.63
16:40:31|27419.63
16:40:33|27419.63
16:40:34|27420.
16:40:34|27422.48
16:40:35|27422.48
16:40:36|27422.47
16:40:38|27422.47
16:40:38|27422.47
16:40:39|27422.48
16:40:41|27422.48
16:40:41|27422.48
16:40:42|27422.48
16:40:43|27422.48
16:40:45|27422.48
16:40:45|27422.48
16:40:46|27422.48
16:40:47|27422.48
16:40:49|27422.48
16:40:49|27422.48
16:40:51|27422.48
16:40:51|27422.48
16:40:52|27422.47
16:40:54|27422.47
16:40:55|27422.45
16:40:55|27422.46
16:40:56|27416.84
16:40:57|27416.84
16:40:58|27416.84
16:40:59|27416.85
16:41:00|27416.85
16:41:01|27416.85
16:41:02|27416.85
16:41:03|27416.95
16:41:05|27416.95
16:41:06|27416.95
16:41:07|27416.95
16:41:09|27416.95
16:41:09|27417.98
16:41:10|27417.98
16:41:11|27417.98
16:41:13|27417.97
16:41:13|27417.97
16:41:14|27417.97
16:41:15|27417.97
16:41:17|27417.98
16:41:17|27417.98
16:41:18|27417.98
16:41:19|27417.98
16:41:20|27417.98
16:41:22|27417.98
16:41:23|27417.98
16:41:23|27417.98
16:41:25|27418.13
16:41:25|27419.65
16:41:27|27419.77
16:41:27|27419.77
16:41:28|27419.77
16:41:30|27419.77
16:41:31|27419.77
16:41:32|27422.4
16:41:33|27422.4
16:41:34|27422.4
16:41:35|27422.4
16:41:35|27422.4
16:41:37|27422.4
16:41:38|27422.4
16:41:39|27422.4
16:41:40|27422.4
16:41:41|27422.4
16:41:42|27422.39
16:41:43|27422.39
16:41:44|27422.39
16:41:45|27422.39
16:41:46|27422.39
16:41:47|27422.4
16:41:48|27422.4
16:41:49|27422.4
16:41:50|27422.4
16:41:51|27422.4
16:41:52|27422.4
16:41:53|27422.4
16:41:54|27420.57
16:41:55|27420.57
16:41:56|27420.57
16:41:57|27420.57
16:41:58|27420.57
16:41:59|27419.98
16:42:00|27419.98
16:42:01|27419.98
16:42:02|27419.98
16:42:03|27419.98
16:42:04|27419.98
16:42:05|27419.97
16:42:06|27419.97
16:42:08|27419.97
16:42:08|27419.97
16:42:09|27414.49
16:42:11|27414.48
16:42:12|27414.48
16:42:13|27412.25
16:42:14|27411.41
16:42:14|27411.41
16:42:16|27408.71
16:42:16|27408.71
16:42:17|27408.71
16:42:19|27408.72
16:42:19|27408.72
16:42:21|27408.71
16:42:22|27408.71
16:42:23|27408.71
16:42:24|27408.71
16:42:25|27408.71
16:42:26|27419.99
16:42:27|27420.
16:42:28|27420.
16:42:29|27420.
16:42:30|27420.
16:42:31|27420.12
16:42:33|27420.13
16:42:33|27420.13
16:42:34|27420.12
16:42:35|27420.12
16:42:36|27420.13
16:42:37|27420.13
16:42:38|27420.13
16:42:39|27420.13
16:42:40|27420.13
16:42:41|27420.13
16:42:42|27420.12
16:42:43|27420.12
16:42:44|27420.12
16:42:45|27420.12
16:42:46|27420.13
16:42:47|27419.25
16:42:48|27419.02
16:42:49|27419.02
16:42:50|27419.02
16:42:51|27419.02
16:42:52|27419.03
16:42:53|27419.99
16:42:54|27420.31
16:42:55|27420.31
16:42:56|27420.31
16:42:57|27420.31
16:42:58|27420.31
16:42:59|27420.31
16:43:00|27420.32
16:43:01|27422.74
16:43:02|27422.74
16:43:03|27422.74
16:43:04|27422.74
16:43:05|27422.74
16:43:06|27422.73
16:43:08|27422.74
16:43:09|27422.73
16:43:10|27422.73
16:43:11|27422.73
16:43:12|27422.73
16:43:13|27422.73
16:43:14|27422.72
16:43:15|27422.72
16:43:16|27422.72
16:43:18|27422.72
16:43:18|27422.72
16:43:19|27422.72
16:43:20|27422.72
16:43:22|27422.72
16:43:22|27422.72
16:43:23|27422.72
16:43:24|27422.57
16:43:25|27419.04
16:43:26|27419.04
16:43:27|27419.04
16:43:28|27419.04
16:43:29|27419.04
16:43:30|27419.04
16:43:31|27419.04
16:43:32|27419.04
16:43:33|27419.04
16:43:34|27419.04
16:43:35|27419.04
16:43:36|27419.04
16:43:37|27419.04
16:43:38|27419.04
16:43:39|27419.04
16:43:40|27419.04
16:43:41|27419.04
16:43:42|27419.04
16:43:43|27419.04
16:43:44|27419.04
16:43:45|27419.04
16:43:46|27419.04
16:43:47|27419.04
16:43:48|27419.04
16:43:49|27419.04
16:43:50|27419.04
16:43:51|27419.04
16:43:52|27419.03
16:43:53|27419.03
16:43:54|27419.03
16:43:55|27419.03
16:43:56|27419.03
16:43:57|27419.03
16:43:58|27419.03
16:43:59|27419.03
16:44:00|27419.03
16:44:01|27419.03
16:44:02|27419.03
16:44:03|27419.04
16:44:04|27419.04
16:44:05|27419.04
16:44:06|27419.04
16:44:07|27419.04
16:44:09|27419.04
16:44:10|27419.04
16:44:11|27419.04
16:44:12|27419.04
16:44:13|27419.04
16:44:14|27419.04
16:44:15|27419.03
16:44:16|27419.03
16:44:17|27419.03
16:44:18|27419.03
16:44:19|27419.03
16:44:20|27419.04
16:44:21|27419.04
16:44:22|27419.04
16:44:23|27419.04
16:44:24|27419.04
16:44:25|27419.03
16:44:26|27419.03
16:44:27|27419.03
16:44:28|27419.03
16:44:29|27419.03
16:44:30|27419.03
16:44:31|27419.03
16:44:32|27419.03
16:44:33|27419.03
16:44:34|27419.03
16:44:35|27419.03
16:44:36|27419.04
16:44:37|27419.04
16:44:38|27419.04
16:44:39|27419.04
16:44:40|27419.04
16:44:41|27419.04
16:44:42|27419.04
16:44:43|27419.03
16:44:44|27419.04
16:44:45|27419.04
16:44:46|27419.04
16:44:47|27419.02
16:44:48|27419.
16:44:49|27418.97
16:44:50|27418.97
16:44:51|27418.96
16:44:52|27417.82
16:44:53|27417.49
16:44:54|27417.61
16:44:55|27414.55
16:44:56|27411.9
16:44:57|27410.35
16:44:58|27410.35
16:44:59|27410.35
16:45:00|27410.35
16:45:01|27410.35
16:45:02|27407.87
16:45:03|27407.88
16:45:04|27407.88
16:45:05|27407.88
16:45:06|27407.87
16:45:07|27407.87
16:45:08|27407.87
16:45:10|27407.87
16:45:11|27407.87
16:45:12|27407.87
16:45:13|27407.87
16:45:14|27407.87
16:45:15|27407.87
16:45:16|27407.87
16:45:17|27407.87
16:45:18|27407.87
16:45:19|27407.87
16:45:19|27407.87
16:45:21|27407.87
16:45:22|27407.87
16:45:23|27407.87
16:45:24|27407.87
16:45:25|27407.87
16:45:26|27409.48
16:45:27|27409.47
16:45:28|27409.48
16:45:29|27409.56
16:45:30|27409.55
16:45:31|27409.56
16:45:32|27409.59
16:45:33|27410.31
16:45:34|27410.78
16:45:35|27410.78
16:45:36|27410.78
16:45:37|27410.78
16:45:38|27410.32
16:45:39|27410.32
16:45:40|27410.31
16:45:41|27410.31
16:45:42|27410.31
16:45:43|27410.31
16:45:44|27410.32
16:45:45|27410.32
16:45:46|27410.32
16:45:47|27410.31
16:45:48|27410.31
16:45:49|27409.24
16:45:50|27409.24
16:45:51|27409.24
16:45:52|27409.25
16:45:52|27409.24
16:45:54|27409.24
16:45:55|27409.24
16:45:56|27409.24
16:45:57|27409.24
16:45:57|27409.24
16:45:59|27409.24
16:46:00|27409.24
16:46:01|27409.25
16:46:02|27409.25
16:46:03|27409.25
16:46:04|27409.25
16:46:05|27409.25
16:46:06|27410.3
16:46:07|27410.32
16:46:08|27410.32
16:46:09|27410.35
16:46:10|27410.36
16:46:12|27410.36
16:46:12|27410.36
16:46:13|27410.36
16:46:14|27410.36
16:46:15|27410.36
16:46:16|27410.36
16:46:17|27410.36
16:46:18|27410.36
16:46:19|27410.35
16:46:20|27410.35
16:46:21|27410.36
16:46:22|27410.35
16:46:23|27410.35
16:46:24|27410.35
16:46:25|27410.35
16:46:26|27410.19
16:46:27|27410.19
16:46:28|27410.19
16:46:29|27410.19
16:46:30|27410.19
16:46:31|27410.19
16:46:32|27410.19
16:46:34|27410.19
16:46:34|27410.19
16:46:36|27410.19
16:46:36|27410.19
16:46:37|27410.19
16:46:39|27410.19
16:46:39|27410.19
16:46:40|27410.19
16:46:42|27410.19
16:46:42|27406.86
16:46:44|27406.86
16:46:44|27406.85
16:46:45|27406.85
16:46:46|27404.79
16:46:47|27404.79
16:46:49|27404.79
16:46:49|27404.79
16:46:51|27404.79
16:46:52|27402.07
16:46:53|27400.05
16:46:54|27400.05
16:46:55|27400.05
16:46:56|27400.05
16:46:57|27400.04
16:46:58|27400.04
16:46:59|27400.05
16:47:00|27400.05
16:47:00|27400.05
16:47:02|27400.05
16:47:02|27400.05
16:47:03|27400.05
16:47:05|27400.04
16:47:06|27400.04
16:47:07|27400.05
16:47:08|27400.04
16:47:08|27400.05
16:47:10|27400.04
16:47:11|27400.04
16:47:12|27400.04
16:47:14|27396.57
16:47:14|27392.55
16:47:16|27392.55
16:47:16|27392.55
16:47:18|27392.54
16:47:19|27392.17
16:47:20|27392.17
16:47:21|27392.17
16:47:22|27392.18
16:47:23|27392.17
16:47:24|27392.18
16:47:25|27392.17
16:47:26|27392.17
16:47:27|27392.17
16:47:28|27392.17
16:47:29|27392.18
16:47:30|27392.18
16:47:31|27392.17
16:47:32|27392.17
16:47:33|27392.17
16:47:34|27392.17
16:47:35|27392.17
16:47:36|27392.18
16:47:37|27392.17
16:47:38|27392.17
16:47:39|27392.03
16:47:40|27392.03
16:47:41|27392.03
16:47:42|27391.86
16:47:43|27391.86
16:47:44|27390.
16:47:45|27390.
16:47:46|27390.
16:47:47|27390.
16:47:49|27389.98
16:47:49|27389.98
16:47:50|27389.94
16:47:51|27389.94
16:47:52|27389.94
16:47:53|27387.54
16:47:54|27387.55
16:47:55|27387.55
16:47:56|27387.55
16:47:57|27387.55
16:47:58|27387.55
16:47:59|27387.55
16:48:00|27387.54
16:48:01|27387.54
16:48:02|27387.54
16:48:03|27387.55
16:48:04|27387.55
16:48:05|27387.55
16:48:06|27387.55
16:48:07|27387.16
16:48:08|27387.16
16:48:09|27387.16
16:48:10|27387.16
16:48:11|27387.15
16:48:13|27387.15
16:48:13|27387.11
16:48:15|27386.77
16:48:16|27386.09
16:48:17|27385.
16:48:18|27384.75
16:48:18|27384.75
16:48:20|27384.76
16:48:22|27384.76
16:48:22|27384.75
16:48:23|27384.75
16:48:24|27384.76
16:48:25|27384.76
16:48:26|27384.76
16:48:27|27384.76
16:48:28|27384.76
16:48:29|27384.76
16:48:30|27384.76
16:48:31|27384.76
16:48:32|27384.76
16:48:33|27384.75
16:48:34|27384.75
16:48:35|27384.75
16:48:36|27384.75
16:48:37|27384.76
16:48:38|27384.75
16:48:39|27384.76
16:48:40|27384.76
16:48:41|27384.75
16:48:42|27384.75
16:48:43|27384.75
16:48:44|27384.75
16:48:45|27384.75
16:48:46|27384.75
16:48:48|27384.76
16:48:48|27384.76
16:48:50|27384.75
16:48:50|27384.76
16:48:51|27384.76
16:48:53|27384.76
16:48:53|27384.76
16:48:55|27384.76
16:48:55|27384.76
16:48:57|27384.76
16:48:57|27384.76
16:48:59|27384.76
16:49:00|27384.76
16:49:01|27384.76
16:49:01|27384.75
16:49:03|27387.16
16:49:03|27387.16
16:49:04|27387.16
16:49:05|27387.16
16:49:06|27387.16
16:49:07|27387.16
16:49:08|27385.84
16:49:10|27385.84
16:49:10|27385.84
16:49:11|27385.84
16:49:13|27385.84
16:49:14|27385.84
16:49:15|27385.84
16:49:16|27385.84
16:49:17|27385.84
16:49:18|27385.85
16:49:20|27385.85
16:49:20|27385.84
16:49:21|27385.84
16:49:22|27385.85
16:49:23|27385.84
16:49:24|27385.84
16:49:25|27385.84
16:49:26|27385.85
16:49:27|27385.85
16:49:28|27385.85
16:49:29|27385.85
16:49:30|27385.85
16:49:31|27385.85
16:49:32|27385.85
16:49:33|27385.85
16:49:34|27385.84
16:49:35|27385.84
16:49:37|27385.84
16:49:37|27385.84
16:49:38|27385.85
16:49:39|27385.85
16:49:40|27385.85
16:49:41|27385.85
16:49:42|27385.85
16:49:43|27385.85
16:49:44|27385.85
16:49:45|27385.84
16:49:46|27385.84
16:49:47|27385.84
16:49:48|27385.84
16:49:49|27385.84
16:49:50|27385.84
16:49:51|27385.84
16:49:52|27385.84
16:49:53|27385.84
16:49:54|27385.84
16:49:55|27385.84
16:49:56|27385.84
16:49:57|27385.84
16:49:58|27385.84
16:49:59|27385.85
16:50:00|27385.85
16:50:01|27385.85
16:50:02|27385.85
16:50:04|27385.85
16:50:04|27385.85
16:50:05|27389.09
16:50:06|27392.19
16:50:08|27392.19
16:50:08|27392.19
16:50:09|27392.19
16:50:10|27392.19
16:50:11|27392.19
16:50:12|27392.19
16:50:13|27394.39
16:50:15|27394.39
16:50:15|27394.39
16:50:17|27394.39
16:50:18|27394.39
16:50:19|27394.4
16:50:20|27394.4
16:50:21|27392.32
16:50:22|27392.32
16:50:23|27392.32
16:50:24|27392.32
16:50:25|27392.31
16:50:26|27392.31
16:50:27|27392.31
16:50:28|27392.31
16:50:29|27392.32
16:50:30|27392.32
16:50:31|27392.32
16:50:32|27392.32
16:50:33|27397.15
16:50:34|27397.15
16:50:35|27397.15
16:50:36|27397.15
16:50:37|27397.14
16:50:39|27397.14
16:50:39|27397.14
16:50:40|27396.42
16:50:41|27396.43
16:50:42|27396.42
16:50:43|27396.42
16:50:44|27396.42
16:50:45|27396.43
16:50:46|27396.43
16:50:47|27396.43
16:50:48|27396.42
16:50:49|27396.42
16:50:50|27396.43
16:50:51|27396.43
16:50:52|27396.43
16:50:53|27396.43
16:50:54|27396.43
16:50:55|27396.43
16:50:56|27396.43
16:50:57|27396.42
16:50:58|27394.29
16:50:59|27394.29
16:51:00|27394.29
16:51:01|27394.29
16:51:02|27397.53
16:51:03|27398.68
16:51:04|27398.68
16:51:05|27398.68
16:51:06|27397.16
16:51:07|27397.16
16:51:08|27397.16
16:51:09|27397.16
16:51:10|27397.16
16:51:11|27397.55
16:51:12|27397.55
16:51:13|27400.04
16:51:14|27400.04
16:51:15|27400.15
16:51:17|27400.15
16:51:17|27400.15
16:51:18|27400.15
16:51:20|27400.15
16:51:21|27400.14
16:51:22|27400.14
16:51:23|27400.14
16:51:24|27400.14
16:51:25|27400.14
16:51:26|27400.14
16:51:27|27401.19
16:51:28|27399.98
16:51:29|27399.73
16:51:30|27399.73
16:51:31|27398.31
16:51:32|27397.15
16:51:33|27397.15
16:51:34|27397.15
16:51:35|27397.15
16:51:36|27397.15
16:51:37|27397.14
16:51:38|27397.15
16:51:39|27397.15
16:51:40|27397.15
16:51:41|27397.15
16:51:42|27397.14
16:51:43|27397.14
16:51:44|27397.15
16:51:45|27397.15
16:51:46|27397.15
16:51:47|27397.15
16:51:48|27397.15
16:51:48|27397.15
16:51:50|27397.15
16:51:51|27397.15
16:51:52|27397.55
16:51:53|27397.55
16:51:54|27397.55
16:51:55|27401.29
16:51:56|27401.29
16:51:56|27401.29
16:51:58|27401.29
16:51:59|27401.29
16:52:00|27401.28
16:52:00|27401.28
16:52:02|27401.28
16:52:02|27401.29
16:52:04|27401.28
16:52:05|27401.29
16:52:06|27401.29
16:52:07|27401.29
16:52:08|27401.47
16:52:08|27401.47
16:52:10|27401.47
16:52:11|27401.47
16:52:11|27401.47
16:52:13|27401.47
16:52:13|27401.47
16:52:15|27401.47
16:52:16|27401.47
16:52:17|27401.47
16:52:19|27403.17
16:52:19|27402.93
16:52:21|27401.46
16:52:22|27401.46
16:52:23|27401.46
16:52:23|27401.47
16:52:25|27404.8
16:52:26|27404.67
16:52:27|27404.67
16:52:28|27403.48
16:52:29|27403.48
16:52:30|27403.48
16:52:31|27403.48
16:52:32|27403.48
16:52:33|27402.52
16:52:34|27402.52
16:52:35|27402.52
16:52:36|27402.52
16:52:37|27402.52
16:52:38|27402.52
16:52:39|27402.52
16:52:40|27401.47
16:52:41|27401.47
16:52:42|27397.15
16:52:43|27393.06
16:52:44|27390.01
16:52:45|27393.15
16:52:46|27394.96
16:52:47|27394.53
16:52:48|27393.98
16:52:49|27393.98
16:52:50|27393.98
16:52:52|27393.37
16:52:52|27391.55
16:52:54|27391.55
16:52:55|27391.55
16:52:55|27391.55
16:52:56|27391.55
16:52:58|27391.56
16:52:58|27391.44
16:53:00|27391.44
16:53:01|27391.44
16:53:02|27391.44
16:53:03|27391.44
16:53:04|27391.45
16:53:05|27391.45
16:53:05|27391.26
16:53:06|27390.05
16:53:08|27390.05
16:53:09|27390.06
16:53:10|27390.06
16:53:11|27390.05
16:53:11|27390.06
16:53:13|27390.06
16:53:14|27390.06
16:53:15|27390.06
16:53:16|27390.06
16:53:17|27390.06
16:53:18|27390.06
16:53:20|27390.05
16:53:20|27390.05
16:53:22|27390.06
16:53:23|27390.05
16:53:24|27390.06
16:53:25|27390.06
16:53:26|27390.06
16:53:27|27390.06
16:53:27|27390.05
16:53:29|27390.05
16:53:30|27390.05
16:53:31|27390.05
16:53:32|27390.05
16:53:33|27390.05
16:53:34|27390.05
16:53:35|27390.06
16:53:36|27390.06
16:53:37|27390.06
16:53:38|27390.06
16:53:39|27390.06
16:53:40|27390.05
16:53:41|27390.05
16:53:42|27390.05
16:53:43|27390.06
16:53:44|27390.05
16:53:45|27390.06
16:53:46|27390.06
16:53:47|27390.06
16:53:48|27391.15
16:53:49|27391.15
16:53:50|27387.59
16:53:51|27387.52
16:53:52|27387.52
16:53:53|27387.52
16:53:54|27387.51
16:53:55|27387.51
16:53:56|27387.51
16:53:57|27387.51
16:53:58|27387.51
16:53:59|27387.52
16:54:00|27387.52
16:54:01|27387.52
16:54:02|27387.52
16:54:03|27387.52
16:54:04|27387.52
16:54:05|27387.52
16:54:06|27387.52
16:54:08|27387.52
16:54:08|27387.52
16:54:09|27387.52
16:54:10|27387.52
16:54:11|27387.51
16:54:12|27385.6
16:54:13|27385.6
16:54:14|27385.6
16:54:15|27385.59
16:54:16|27385.59
16:54:17|27385.59
16:54:19|27385.59
16:54:19|27385.59
16:54:20|27385.59
16:54:22|27385.59
16:54:23|27385.59
16:54:23|27385.59
16:54:25|27385.6
16:54:26|27385.59
16:54:27|27385.59
16:54:28|27385.59
16:54:29|27385.59
16:54:30|27385.59
16:54:31|27382.59
16:54:32|27382.46
16:54:33|27382.46
16:54:33|27374.5
16:54:35|27374.2
16:54:36|27374.2
16:54:37|27373.96
16:54:38|27373.96
16:54:39|27373.6
16:54:40|27370.01
16:54:41|27370.01
16:54:42|27370.01
16:54:43|27370.01
16:54:44|27370.18
16:54:45|27372.61
16:54:46|27372.61
16:54:47|27370.47
16:54:48|27370.47
16:54:49|27370.22
16:54:50|27370.22
16:54:51|27370.22
16:54:52|27370.22
16:54:53|27370.22
16:54:55|27374.49
16:54:55|27375.69
16:54:56|27375.69
16:54:57|27375.66
16:54:58|27372.85
16:54:59|27374.59
16:55:00|27373.64
16:55:01|27378.44
16:55:02|27378.52
16:55:03|27380.1
16:55:04|27379.
16:55:05|27379.
16:55:06|27377.6
16:55:07|27377.6
16:55:09|27378.98
16:55:09|27381.97
16:55:10|27380.38
16:55:11|27380.92
16:55:12|27380.91
16:55:13|27380.91
16:55:14|27380.92
16:55:15|27380.92
16:55:16|27380.92
16:55:17|27380.92
16:55:18|27380.92
16:55:19|27383.82
16:55:20|27383.22
16:55:21|27383.22
16:55:22|27383.22
16:55:24|27383.22
16:55:25|27383.22
16:55:26|27383.22
16:55:28|27383.22
16:55:28|27383.22
16:55:29|27383.22
16:55:30|27383.22
16:55:31|27383.22
16:55:32|27383.22
16:55:33|27383.22
16:55:35|27383.42
16:55:35|27383.54
16:55:37|27383.54
16:55:37|27383.54
16:55:38|27383.54
16:55:40|27383.54
16:55:41|27383.54
16:55:42|27383.54
16:55:42|27383.54
16:55:43|27384.61
16:55:45|27384.62
16:55:46|27384.62
16:55:47|27384.61
16:55:47|27384.64
16:55:48|27386.72
16:55:50|27386.72
16:55:51|27386.72
16:55:51|27386.73
16:55:52|27386.73
16:55:53|27385.72
16:55:54|27385.72
16:55:55|27385.27
16:55:56|27385.27
16:55:57|27385.28
16:55:58|27385.28
16:55:59|27385.28
16:56:00|27385.28
16:56:02|27385.28
16:56:02|27385.28
16:56:03|27385.28
16:56:04|27385.28
16:56:05|27385.28
16:56:07|27385.28
16:56:08|27385.28
16:56:09|27385.28
16:56:09|27385.28
16:56:10|27385.28
16:56:12|27385.28
16:56:12|27385.28
16:56:14|27385.28
16:56:14|27385.28
16:56:16|27385.28
16:56:16|27385.28
16:56:17|27390.07
16:56:19|27390.07
16:56:20|27390.07
16:56:21|27390.07
16:56:23|27390.07
16:56:23|27391.84
16:56:24|27391.84
16:56:25|27391.84
16:56:26|27391.84
16:56:27|27391.84
16:56:28|27391.84
16:56:29|27394.94
16:56:30|27394.94
16:56:31|27394.95
16:56:32|27394.95
16:56:33|27394.95
16:56:34|27394.95
16:56:35|27394.95
16:56:36|27394.95
16:56:37|27394.95
16:56:38|27394.95
16:56:39|27394.95
16:56:40|27394.95
16:56:41|27394.95
16:56:42|27394.95
16:56:43|27394.95
16:56:44|27394.95
16:56:45|27394.95
16:56:46|27394.95
16:56:47|27394.95
16:56:48|27394.51
16:56:49|27393.2
16:56:50|27393.2
16:56:51|27391.6
16:56:52|27391.6
16:56:53|27391.6
16:56:54|27391.6
16:56:55|27391.6
16:56:56|27391.6
16:56:57|27391.6
16:56:58|27391.6
16:56:59|27391.6
16:57:00|27391.59
16:57:01|27391.59
16:57:02|27391.59
16:57:03|27391.6
16:57:04|27391.6
16:57:05|27391.6
16:57:06|27391.6
16:57:07|27391.6
16:57:08|27391.6
16:57:09|27391.6
16:57:10|27391.59
16:57:11|27391.59
16:57:12|27391.59
16:57:13|27391.59
16:57:14|27391.59
16:57:15|27391.59
16:57:16|27391.6
16:57:17|27391.6
16:57:18|27391.6
16:57:19|27391.6
16:57:20|27391.6
16:57:21|27391.6
16:57:23|27391.6
16:57:24|27391.6
16:57:25|27391.59
16:57:26|27391.59
16:57:27|27391.59
16:57:28|27391.6
16:57:29|27391.6
16:57:30|27391.6
16:57:32|27391.6
16:57:32|27391.6
16:57:33|27391.6
16:57:34|27391.6
16:57:36|27391.6
16:57:36|27391.6
16:57:38|27391.6
16:57:39|27391.6
16:57:40|27391.6
16:57:40|27391.59
16:57:41|27391.59
16:57:43|27391.59
16:57:44|27391.59
16:57:45|27391.59
16:57:45|27391.59
16:57:47|27391.59
16:57:47|27391.59
16:57:49|27391.59
16:57:50|27391.59
16:57:51|27391.59
16:57:52|27391.6
16:57:53|27391.6
16:57:54|27391.6
16:57:55|27391.6
16:57:56|27391.6
16:57:57|27391.6
16:57:58|27391.6
16:57:59|27391.6
16:58:00|27391.6
16:58:02|27391.6
16:58:02|27391.6
16:58:03|27391.6
16:58:04|27391.6
16:58:05|27391.6
16:58:06|27391.6
16:58:08|27391.59
16:58:09|27391.59
16:58:09|27391.6
16:58:10|27391.6
16:58:11|27391.6
16:58:12|27391.6
16:58:14|27391.6
16:58:14|27391.6
16:58:16|27391.6
16:58:16|27391.59
16:58:17|27391.59
16:58:18|27391.6
16:58:20|27391.6
16:58:21|27391.6
16:58:22|27391.6
16:58:23|27391.6
16:58:24|27391.6
16:58:26|27391.6
16:58:26|27391.6
16:58:27|27391.6
16:58:28|27391.6
16:58:29|27391.6
16:58:31|27391.59
16:58:31|27391.59
16:58:32|27391.59
16:58:34|27391.59
16:58:34|27391.59
16:58:35|27388.23
16:58:36|27387.37
16:58:37|27387.37
16:58:39|27387.37
16:58:39|27387.37
16:58:41|27387.36
16:58:41|27387.36
16:58:43|27387.36
16:58:44|27387.36
16:58:44|27387.36
16:58:45|27387.37
16:58:47|27387.37
16:58:47|27387.08
16:58:48|27387.08
16:58:50|27387.08
16:58:50|27387.08
16:58:51|27385.37
16:58:52|27385.37
16:58:53|27385.37
16:58:55|27385.36
16:58:56|27385.36
16:58:57|27385.37
16:58:57|27385.37
16:58:58|27385.37
16:58:59|27385.37
16:59:00|27385.36
16:59:01|27385.37
16:59:02|27385.49
16:59:03|27386.59
16:59:05|27386.59
16:59:06|27386.59
16:59:07|27386.59
16:59:07|27386.58
16:59:08|27386.58
16:59:09|27386.58
16:59:10|27386.58
16:59:12|27386.58
16:59:12|27386.58
16:59:13|27386.58
16:59:15|27386.58
16:59:15|27386.58
16:59:16|27386.58
16:59:17|27386.58
16:59:18|27386.59
16:59:19|27386.59
16:59:20|27386.59
16:59:21|27386.59
16:59:22|27386.59
16:59:24|27386.58
16:59:25|27386.58
16:59:27|27386.58
16:59:28|27386.6
16:59:29|27390.77
16:59:30|27390.78
16:59:31|27390.78
16:59:32|27390.78
16:59:33|27390.78
16:59:34|27390.78
16:59:36|27390.78
16:59:37|27390.78
16:59:37|27390.78
16:59:38|27390.78
16:59:40|27390.78
16:59:41|27390.78
16:59:42|27394.93
16:59:43|27394.93
16:59:44|27394.93
16:59:44|27394.94
16:59:45|27394.94
16:59:47|27394.94
16:59:48|27394.94
16:59:48|27394.94
16:59:50|27394.94
16:59:50|27394.94
16:59:51|27394.94
16:59:52|27394.94
16:59:53|27394.94
16:59:54|27394.94
16:59:56|27394.94
16:59:57|27394.94
16:59:58|27394.94
16:59:59|27394.94
17:00:00|27394.94
17:00:01|27394.94
17:00:02|27394.94
17:00:03|27394.94
17:00:03|27396.31
17:00:05|27398.45
17:00:06|27398.45
17:00:07|27398.45
17:00:08|27398.43
17:00:09|27397.38
17:00:09|27397.38
17:00:11|27397.38
17:00:12|27397.38
17:00:13|27397.39
17:00:14|27397.39
17:00:15|27397.39
17:00:16|27397.39
17:00:17|27397.39
17:00:17|27397.27
17:00:18|27397.27
17:00:20|27398.5
17:00:21|27398.92
17:00:21|27399.01
17:00:23|27399.
17:00:24|27399.01
17:00:25|27399.01
17:00:26|27399.01
17:00:27|27399.01
17:00:28|27399.01
17:00:29|27399.
17:00:30|27399.
17:00:31|27397.37
17:00:32|27397.1
17:00:33|27397.1
17:00:34|27397.1
17:00:35|27397.09
17:00:36|27397.09
17:00:37|27397.09
17:00:38|27397.09
17:00:39|27397.09
17:00:40|27397.09
17:00:41|27397.09
17:00:42|27397.09
17:00:43|27397.08
17:00:43|27397.08
17:00:45|27397.09
17:00:46|27397.09
17:00:47|27397.09
17:00:48|27397.08
17:00:49|27397.08
17:00:50|27397.08
17:00:51|27397.08
17:00:52|27397.08
17:00:53|27397.08
17:00:54|27397.08
17:00:55|27397.08
17:00:56|27397.08
17:00:57|27393.66
17:00:58|27393.67
17:00:59|27393.67
17:01:00|27393.67
17:01:01|27393.67
17:01:02|27393.67
17:01:03|27393.67
17:01:04|27393.66
17:01:05|27393.66
17:01:06|27393.66
17:01:07|27393.66
17:01:08|27393.67
17:01:09|27393.67
17:01:10|27393.67
17:01:11|27393.67
17:01:12|27393.67
17:01:13|27393.67
17:01:14|27393.67
17:01:15|27393.67
17:01:16|27393.67
17:01:17|27393.67
17:01:18|27393.66
17:01:19|27393.67
17:01:20|27393.67
17:01:21|27393.66
17:01:22|27393.66
17:01:23|27393.66
17:01:24|27393.66
17:01:25|27393.66
17:01:27|27393.66
17:01:27|27393.66
17:01:29|27393.64
17:01:30|27393.64
17:01:30|27393.63
17:01:32|27393.63
17:01:33|27393.64
17:01:34|27393.63
17:01:35|27393.64
17:01:36|27396.6
17:01:37|27396.61
17:01:38|27396.61
17:01:39|27396.61
17:01:40|27396.61
17:01:41|27396.61
17:01:43|27396.6
17:01:44|27399.88
17:01:45|27399.88
17:01:45|27400.
17:01:47|27399.99
17:01:48|27399.99
17:01:48|27400.
17:01:49|27400.
17:01:50|27400.
17:01:52|27400.
17:01:53|27400.
17:01:54|27400.
17:01:54|27400.
17:01:56|27400.
17:01:57|27400.
17:01:57|27400.
17:01:58|27399.37
17:02:00|27399.37
17:02:00|27399.37
17:02:01|27399.36
17:02:03|27399.37
17:02:03|27399.37
17:02:05|27399.37
17:02:05|27399.37
17:02:07|27399.37
17:02:08|27399.37
17:02:09|27399.36
17:02:09|27396.6
17:02:11|27396.
17:02:12|27396.
17:02:13|27396.
17:02:14|27396.
17:02:15|27396.
17:02:16|27396.
17:02:16|27396.
17:02:18|27396.
17:02:19|27396.
17:02:20|27396.
17:02:21|27396.
17:02:22|27396.
17:02:23|27392.98
17:02:24|27392.98
17:02:25|27392.96
17:02:26|27392.96
17:02:27|27392.93
17:02:29|27392.93
17:02:29|27391.29
17:02:30|27391.29
17:02:31|27391.29
17:02:32|27391.29
17:02:34|27391.29
17:02:35|27391.29
17:02:36|27391.29
17:02:37|27391.29
17:02:38|27391.29
17:02:39|27391.29
17:02:40|27391.29
17:02:40|27391.29
17:02:42|27391.3
17:02:42|27391.3
17:02:44|27391.3
17:02:45|27391.3
17:02:45|27391.3
17:02:47|27391.3
17:02:47|27391.29
17:02:49|27391.3
17:02:49|27391.3
17:02:51|27391.3
17:02:52|27391.3
17:02:52|27391.3
17:02:54|27391.43
17:02:55|27391.43
17:02:56|27391.43
17:02:57|27391.43
17:02:57|27391.43
17:02:59|27391.43
17:03:00|27391.42
17:03:01|27392.34
17:03:01|27392.34
17:03:03|27392.35
17:03:04|27392.35
17:03:05|27392.35
17:03:06|27392.35
17:03:07|27392.35
17:03:08|27392.35
17:03:09|27392.35
17:03:10|27392.35
17:03:10|27392.34
17:03:12|27391.43
17:03:13|27391.43
17:03:14|27391.43
17:03:14|27391.43
17:03:16|27391.43
17:03:17|27391.43
17:03:17|27391.43
17:03:19|27391.43
17:03:19|27390.71
17:03:20|27390.71
17:03:22|27390.71
17:03:23|27390.7
17:03:24|27390.7
17:03:25|27390.7
17:03:26|27390.7
17:03:27|27390.7
17:03:28|27390.3
17:03:30|27390.3
17:03:31|27390.3
17:03:31|27390.3
17:03:33|27390.3
17:03:34|27390.23
17:03:35|27390.23
17:03:36|27388.72
17:03:37|27388.72
17:03:38|27388.73
17:03:38|27388.73
17:03:40|27388.73
17:03:41|27388.73
17:03:42|27388.73
17:03:43|27388.73
17:03:43|27388.73
17:03:45|27388.73
17:03:46|27388.73
17:03:46|27388.73
17:03:47|27388.64
17:03:49|27388.64
17:03:50|27388.64
17:03:51|27388.64
17:03:52|27388.64
17:03:53|27388.64
17:03:54|27388.59
17:03:55|27388.59
17:03:56|27388.59
17:03:57|27388.59
17:03:58|27388.59
17:03:59|27388.59
17:04:00|27388.59
17:04:01|27388.59
17:04:02|27388.59
17:04:03|27388.59
17:04:04|27388.59
17:04:05|27388.59
17:04:06|27388.58
17:04:07|27388.58
17:04:08|27388.58
17:04:09|27388.58
17:04:10|27388.58
17:04:11|27388.58
17:04:12|27388.58
17:04:13|27388.58
17:04:14|27388.58
17:04:15|27388.58
17:04:16|27388.59
17:04:17|27390.47
17:04:18|27390.47
17:04:19|27390.47
17:04:20|27390.47
17:04:21|27390.52
17:04:22|27390.52
17:04:23|27390.52
17:04:24|27390.52
17:04:25|27390.51
17:04:26|27390.51
17:04:27|27390.51
17:04:28|27390.52
17:04:30|27390.52
17:04:31|27390.52
17:04:32|27390.52
17:04:33|27390.52
17:04:34|27390.52
17:04:35|27390.52
17:04:36|27387.46
17:04:37|27387.46
17:04:38|27387.46
17:04:39|27387.47
17:04:40|27387.47
17:04:41|27387.47
17:04:42|27387.47
17:04:43|27387.47
17:04:44|27387.46
17:04:45|27387.46
17:04:46|27387.46
17:04:47|27387.47
17:04:48|27387.46
17:04:49|27387.46
17:04:50|27387.46
17:04:51|27387.46
17:04:52|27387.47
17:04:53|27387.47
17:04:54|27387.47
17:04:55|27387.47
17:04:56|27387.47
17:04:57|27387.46
17:04:58|27387.47
17:04:59|27387.47
17:05:00|27387.47
17:05:01|27387.47
17:05:02|27387.47
17:05:03|27386.79
17:05:04|27385.87
17:05:05|27385.87
17:05:06|27385.88
17:05:07|27385.88
17:05:08|27385.88
17:05:09|27385.88
17:05:10|27385.88
17:05:11|27385.88
17:05:12|27385.39
17:05:13|27385.39
17:05:14|27385.39
17:05:15|27385.39
17:05:16|27385.39
17:05:17|27384.79
17:05:18|27384.79
17:05:19|27384.79
17:05:20|27383.58
17:05:21|27383.58
17:05:22|27383.58
17:05:23|27383.58
17:05:24|27383.58
17:05:25|27383.58
17:05:26|27383.58
17:05:27|27381.77
17:05:28|27381.77
17:05:29|27381.78
17:05:31|27381.77
17:05:31|27381.77
17:05:32|27381.78
17:05:33|27381.77
17:05:34|27381.77
17:05:35|27381.78
17:05:36|27381.78
17:05:37|27381.78
17:05:38|27381.78
17:05:39|27381.78
17:05:40|27384.87
17:05:41|27384.87
17:05:42|27384.87
17:05:43|27384.87
17:05:44|27384.87
17:05:45|27384.86
17:05:46|27386.34
17:05:47|27388.35
17:05:48|27388.35
17:05:49|27388.35
17:05:50|27388.36
17:05:51|27388.36
17:05:52|27388.36
17:05:53|27388.36
17:05:54|27388.36
17:05:55|27388.35
17:05:57|27388.35
17:05:57|27388.35
17:05:58|27388.35
17:05:59|27388.35
17:06:00|27388.35
17:06:01|27388.35
17:06:02|27388.35
17:06:03|27388.36
17:06:04|27388.35
17:06:06|27388.36
17:06:07|27388.36
17:06:07|27388.36
17:06:08|27388.36
17:06:09|27388.36
17:06:11|27388.36
17:06:11|27388.35
17:06:12|27389.93
17:06:14|27389.93
17:06:14|27389.93
17:06:15|27389.93
17:06:16|27389.93
17:06:17|27389.93
17:06:18|27391.15
17:06:20|27394.16
17:06:20|27394.41
17:06:21|27394.41
17:06:22|27394.41
17:06:23|27394.41
17:06:24|27394.41
17:06:26|27394.41
17:06:26|27394.41
17:06:27|27394.41
17:06:29|27394.41
17:06:30|27394.41
17:06:31|27394.41
17:06:31|27394.41
17:06:33|27394.41
17:06:34|27394.41
17:06:35|27394.41
17:06:37|27394.41
17:06:37|27394.41
17:06:38|27394.4
17:06:40|27394.4
17:06:41|27394.4
17:06:42|27394.4
17:06:42|27394.4
17:06:44|27394.4
17:06:45|27394.41
17:06:46|27394.41
17:06:47|27394.41
17:06:48|27394.4
17:06:49|27394.41
17:06:49|27394.41
17:06:51|27394.41
17:06:52|27394.41
17:06:52|27394.41
17:06:53|27394.41
17:06:54|27394.41
17:06:56|27394.41
17:06:56|27394.41
17:06:57|27394.41
17:06:58|27394.4
17:06:59|27393.08
17:07:00|27393.07
17:07:01|27393.07
17:07:03|27393.08
17:07:04|27393.08
17:07:05|27393.08
17:07:05|27393.08
17:07:06|27393.08
17:07:07|27393.08
17:07:09|27393.08
17:07:09|27393.08
17:07:10|27393.08
17:07:12|27393.08
17:07:12|27393.08
17:07:13|27393.08
17:07:14|27393.08
17:07:15|27393.08
17:07:17|27393.08
17:07:17|27393.08
17:07:18|27393.08
17:07:20|27393.08
17:07:21|27393.08
17:07:22|27393.08
17:07:23|27393.07
17:07:23|27389.67
17:07:24|27389.67
17:07:25|27389.67
17:07:26|27389.67
17:07:28|27388.08
17:07:28|27388.09
17:07:29|27386.74
17:07:30|27386.74
17:07:32|27386.73
17:07:33|27386.73
17:07:34|27386.73
17:07:35|27386.74
17:07:36|27386.73
17:07:37|27386.73
17:07:38|27386.73
17:07:39|27386.74
17:07:41|27386.74
17:07:41|27386.73
17:07:42|27386.73
17:07:44|27386.74
17:07:45|27386.73
17:07:46|27386.73
17:07:47|27386.73
17:07:47|27386.73
17:07:49|27386.73
17:07:49|27386.73
17:07:51|27386.73
17:07:51|27386.73
17:07:52|27386.73
17:07:53|27386.73
17:07:55|27386.73
17:07:56|27386.73
17:07:56|27386.73
17:07:57|27386.73
17:07:58|27386.73
17:08:00|27384.91
17:08:01|27384.91
17:08:01|27384.91
17:08:02|27384.91
17:08:03|27384.8
17:08:04|27384.8
17:08:05|27384.8
17:08:07|27384.8
17:08:07|27384.8
17:08:08|27384.8
17:08:10|27384.8
17:08:10|27384.8
17:08:12|27384.8
17:08:13|27384.8
17:08:14|27384.8
17:08:15|27383.45
17:08:16|27383.45
17:08:17|27382.17
17:08:18|27382.17
17:08:19|27381.96
17:08:20|27380.37
17:08:21|27380.37
17:08:22|27380.04
17:08:23|27380.01
17:08:24|27378.93
17:08:25|27378.49
17:08:26|27378.49
17:08:27|27378.2
17:08:28|27378.2
17:08:29|27378.2
17:08:30|27378.19
17:08:31|27378.19
17:08:32|27378.2
17:08:34|27378.19
17:08:34|27378.19
17:08:35|27378.19
17:08:36|27378.19
17:08:37|27378.19
17:08:38|27378.19
17:08:39|27378.2
17:08:40|27378.19
17:08:41|27378.19
17:08:42|27378.19
17:08:43|27378.2
17:08:44|27378.2
17:08:45|27378.2
17:08:46|27378.2
17:08:47|27378.19
17:08:48|27378.19
17:08:49|27378.2
17:08:50|27378.2
17:08:51|27378.2
17:08:52|27378.2
17:08:53|27377.52
17:08:54|27377.52
17:08:55|27377.52
17:08:56|27377.52
17:08:57|27377.51
17:08:58|27377.51
17:08:59|27377.51
17:09:00|27377.52
17:09:01|27377.52
17:09:02|27377.52
17:09:03|27377.66
17:09:04|27383.55
17:09:05|27383.55
17:09:06|27383.55
17:09:07|27383.54
17:09:08|27383.55
17:09:09|27383.55
17:09:10|27383.55
17:09:11|27383.55
17:09:12|27383.55
17:09:13|27383.55
17:09:14|27383.54
17:09:15|27383.54
17:09:16|27383.54
17:09:17|27383.54
17:09:18|27383.54
17:09:19|27383.54
17:09:20|27383.54
17:09:21|27383.54
17:09:22|27383.54
17:09:23|27383.54
17:09:24|27383.54
17:09:25|27383.54
17:09:26|27384.8
17:09:27|27384.8
17:09:28|27386.53
17:09:29|27386.53
17:09:30|27386.53
17:09:31|27386.53
17:09:32|27386.53
17:09:34|27386.54
17:09:35|27386.54
17:09:36|27386.54
17:09:37|27386.54
17:09:38|27386.54
17:09:39|27386.54
17:09:41|27386.54
17:09:41|27386.54
17:09:43|27386.54
17:09:43|27386.54
17:09:44|27386.54
17:09:45|27386.54
17:09:46|27386.54
17:09:48|27386.54
17:09:48|27389.99
17:09:50|27389.99
17:09:51|27389.99
17:09:52|27388.77
17:09:52|27388.78
17:09:53|27388.77
17:09:54|27388.78
17:09:56|27388.78
17:09:56|27388.78
17:09:58|27388.78
17:09:58|27388.78
17:10:00|27388.78
17:10:00|27388.78
17:10:01|27388.78
17:10:02|27391.
17:10:04|27391.76
17:10:04|27391.75
17:10:06|27391.75
17:10:07|27391.76
17:10:08|27391.76
17:10:08|27394.
17:10:10|27393.99
17:10:11|27393.99
17:10:12|27393.99
17:10:13|27394.
17:10:14|27394.
17:10:15|27394.41
17:10:15|27394.4
17:10:17|27399.64
17:10:17|27399.64
17:10:19|27399.65
17:10:20|27399.64
17:10:21|27399.64
17:10:21|27399.64
17:10:23|27399.64
17:10:24|27399.64
17:10:25|27398.02
17:10:26|27398.02
17:10:27|27398.02
17:10:28|27398.01
17:10:28|27398.01
17:10:30|27398.01
17:10:31|27398.01
17:10:32|27398.01
17:10:32|27398.01
17:10:34|27398.02
17:10:35|27398.02
17:10:36|27398.02
17:10:37|27398.02
17:10:38|27398.01
17:10:39|27398.02
17:10:40|27398.02
17:10:41|27398.02
17:10:42|27398.02
17:10:43|27398.01
17:10:44|27398.01
17:10:45|27398.01
17:10:46|27398.01
17:10:47|27398.02
17:10:48|27398.02
17:10:49|27398.02
17:10:50|27398.02
17:10:51|27398.02
17:10:52|27398.02
17:10:53|27398.02
17:10:54|27398.02
17:10:55|27398.02
17:10:56|27398.01
17:10:58|27398.01
17:10:58|27398.01
17:10:59|27398.01
17:11:00|27398.02
17:11:01|27398.02
17:11:02|27398.02
17:11:03|27398.02
17:11:04|27398.02
17:11:05|27398.02
17:11:06|27398.02
17:11:08|27398.02
17:11:08|27398.02
17:11:10|27398.01
17:11:11|27398.01
17:11:12|27398.01
17:11:13|27398.02
17:11:14|27398.02
17:11:15|27398.02
17:11:16|27398.02
17:11:17|27398.02
17:11:18|27398.02
17:11:19|27398.02
17:11:20|27400.08
17:11:21|27400.08
17:11:22|27400.07
17:11:23|27400.07
17:11:23|27400.08
17:11:25|27400.08
17:11:26|27400.07
17:11:27|27400.07
17:11:28|27400.07
17:11:29|27400.08
17:11:30|27400.08
17:11:31|27400.08
17:11:32|27400.08
17:11:33|27400.08
17:11:34|27400.08
17:11:35|27400.08
17:11:36|27400.26
17:11:38|27400.25
17:11:38|27400.25
17:11:39|27400.25
17:11:40|27400.25
17:11:41|27400.25
17:11:42|27400.25
17:11:43|27400.25
17:11:44|27399.97
17:11:45|27399.97
17:11:46|27399.97
17:11:47|27399.97
17:11:48|27399.97
17:11:49|27399.97
17:11:50|27399.98
17:11:51|27399.98
17:11:52|27399.98
17:11:53|27399.98
17:11:55|27399.98
17:11:56|27399.98
17:11:57|27399.97
17:11:57|27399.97
17:11:59|27399.98
17:12:00|27397.39
17:12:01|27392.2
17:12:02|27392.2
17:12:03|27392.21
17:12:04|27392.21
17:12:05|27392.21
17:12:06|27392.21
17:12:07|27392.21
17:12:08|27392.21
17:12:09|27391.43
17:12:10|27389.82
17:12:11|27385.89
17:12:11|27385.89
17:12:13|27383.22
17:12:14|27383.22
17:12:15|27383.22
17:12:16|27383.22
17:12:16|27380.46
17:12:18|27380.46
17:12:18|27380.46
17:12:20|27380.46
17:12:21|27380.46
17:12:22|27380.46
17:12:22|27380.46
17:12:23|27380.46
17:12:25|27380.46
17:12:26|27380.46
17:12:27|27377.42
17:12:28|27377.34
17:12:29|27377.33
17:12:30|27377.33
17:12:31|27377.32
17:12:32|27377.32
17:12:32|27377.33
17:12:34|27377.33
17:12:35|27377.33
17:12:36|27377.33
17:12:37|27377.33
17:12:38|27377.33
17:12:39|27377.33
17:12:40|27377.33
17:12:41|27377.32
17:12:42|27377.32
17:12:44|27377.33
17:12:45|27377.33
17:12:45|27377.33
17:12:47|27377.33
17:12:47|27377.33
17:12:48|27377.33
17:12:49|27377.33
17:12:50|27377.33
17:12:51|27377.33
17:12:52|27377.32
17:12:53|27377.32
17:12:54|27377.32
17:12:56|27377.32
17:12:57|27377.32
17:12:58|27377.32
17:12:59|27377.32
17:13:00|27377.32
17:13:01|27377.32
17:13:02|27377.32
17:13:02|27377.32
17:13:03|27377.33
17:13:04|27377.33
17:13:05|27377.33
17:13:07|27377.33
17:13:07|27377.33
17:13:08|27377.33
17:13:09|27377.33
17:13:11|27377.32
17:13:11|27377.32
17:13:12|27377.32
17:13:13|27377.32
17:13:14|27377.32
17:13:16|27377.32
17:13:16|27377.32
17:13:17|27377.32
17:13:18|27377.33
17:13:19|27377.33
17:13:20|27377.33
17:13:21|27377.33
17:13:23|27377.33
17:13:23|27377.33
17:13:24|27377.33
17:13:26|27377.
17:13:26|27377.
17:13:27|27376.82
17:13:28|27376.83
17:13:29|27376.48
17:13:31|27376.14
17:13:31|27375.68
17:13:32|27375.68
17:13:33|27375.68
17:13:34|27375.68
17:13:35|27375.68
17:13:37|27375.68
17:13:37|27375.69
17:13:39|27375.69
17:13:40|27375.69
17:13:41|27375.69
17:13:42|27375.69
17:13:43|27375.69
17:13:44|27375.4
17:13:46|27375.4
17:13:46|27375.4
17:13:47|27375.4
17:13:48|27375.4
17:13:49|27375.4
17:13:50|27375.4
17:13:52|27375.4
17:13:53|27375.4
17:13:54|27375.4
17:13:54|27375.4
17:13:56|27375.4
17:13:57|27375.4
17:13:58|27375.4
17:13:59|27375.4
17:13:59|27375.4
17:14:00|27375.4
17:14:02|27375.4
17:14:03|27375.4
17:14:04|27375.41
17:14:04|27375.41
17:14:06|27375.41
17:14:06|27375.41
17:14:07|27375.41
17:14:09|27375.41
17:14:10|27375.4
17:14:11|27375.4
17:14:12|27375.4
17:14:12|27375.4
17:14:14|27375.4
17:14:15|27375.4
17:14:15|27375.4
17:14:17|27370.
17:14:17|27370.
17:14:19|27370.
17:14:20|27370.
17:14:21|27370.
17:14:22|27370.
17:14:23|27370.
17:14:23|27370.01
17:14:25|27370.
17:14:25|27370.
17:14:27|27370.
17:14:28|27370.01
17:14:28|27370.
17:14:30|27370.
17:14:31|27370.
17:14:32|27370.
17:14:32|27365.31
17:14:34|27365.3
17:14:35|27365.3
17:14:36|27365.3
17:14:36|27365.3
17:14:37|27365.3
17:14:39|27365.3
17:14:40|27365.12
17:14:41|27365.
17:14:42|27365.
17:14:43|27364.05
17:14:45|27364.05
17:14:45|27363.61
17:14:46|27363.28
17:14:47|27363.07
17:14:48|27363.07
17:14:49|27363.01
17:14:50|27360.
17:14:51|27360.
17:14:52|27359.02
17:14:53|27354.07
17:14:55|27353.81
17:14:55|27353.82
17:14:57|27353.82
17:14:58|27353.82
17:14:59|27353.82
17:14:59|27353.82
17:15:00|27353.82
17:15:01|27353.81
17:15:03|27353.81
17:15:04|27354.85
17:15:04|27354.97
17:15:06|27357.95
17:15:06|27360.
17:15:08|27360.
17:15:08|27360.
17:15:10|27360.
17:15:10|27360.
17:15:12|27360.
17:15:12|27359.43
17:15:13|27359.43
17:15:14|27359.43
17:15:15|27359.43
17:15:16|27359.43
17:15:17|27358.49
17:15:19|27358.49
17:15:19|27356.
17:15:20|27351.92
17:15:22|27351.91
17:15:23|27348.33
17:15:23|27348.33
17:15:24|27342.65
17:15:25|27342.65
17:15:26|27340.28
17:15:27|27340.26
17:15:29|27340.01
17:15:29|27340.01
17:15:30|27340.01
17:15:31|27340.01
17:15:32|27340.01
17:15:33|27340.01
17:15:34|27340.01
17:15:35|27340.01
17:15:36|27340.01
17:15:37|27340.01
17:15:38|27340.
17:15:40|27340.
17:15:41|27340.
17:15:42|27340.01
17:15:43|27340.
17:15:44|27340.01
17:15:45|27346.98
17:15:46|27346.98
17:15:47|27346.98
17:15:48|27341.19
17:15:49|27341.19
17:15:50|27341.19
17:15:51|27340.
17:15:52|27340.
17:15:53|27340.
17:15:54|27340.
17:15:55|27334.12
17:15:56|27333.52
17:15:57|27333.51
17:15:58|27333.51
17:15:59|27333.51
17:16:00|27333.51
17:16:01|27333.51
17:16:02|27333.51
17:16:03|27333.52
17:16:04|27328.98
17:16:05|27328.98
17:16:06|27328.98
17:16:07|27328.97
17:16:09|27328.97
17:16:10|27332.67
17:16:11|27332.67
17:16:11|27337.03
17:16:12|27341.83
17:16:13|27341.99
17:16:15|27341.99
17:16:16|27341.99
17:16:16|27341.99
17:16:17|27341.99
17:16:18|27341.99
17:16:20|27342.32
17:16:21|27342.32
17:16:22|27342.33
17:16:22|27342.33
17:16:24|27342.33
17:16:24|27342.32
17:16:25|27346.72
17:16:27|27346.72
17:16:27|27346.72
17:16:28|27344.45
17:16:29|27343.68
17:16:30|27343.68
17:16:31|27343.68
17:16:33|27343.68
17:16:33|27343.68
17:16:34|27346.23
17:16:35|27346.23
17:16:37|27346.23
17:16:37|27346.23
17:16:38|27346.23
17:16:40|27343.67
17:16:41|27343.67
17:16:42|27343.67
17:16:43|27343.67
17:16:45|27343.67
17:16:45|27343.67
17:16:46|27343.05
17:16:48|27342.31
17:16:49|27338.62
17:16:50|27335.35
17:16:51|27335.35
17:16:51|27335.35
17:16:52|27335.35
17:16:54|27335.35
17:16:54|27335.35
17:16:55|27335.35
17:16:57|27335.35
17:16:57|27334.37
17:16:59|27330.44
17:17:00|27330.01
17:17:01|27330.01
17:17:02|27330.
17:17:02|27329.23
17:17:04|27327.77
17:17:05|27328.02
17:17:06|27327.84
17:17:07|27326.95
17:17:08|27328.8
17:17:09|27328.8
17:17:10|27332.37
17:17:11|27332.37
17:17:12|27332.33
17:17:12|27332.33
17:17:14|27332.33
17:17:15|27332.33
17:17:16|27332.33
17:17:17|27329.45
17:17:18|27329.45
17:17:19|27329.45
17:17:20|27329.46
17:17:21|27329.45
17:17:22|27329.45
17:17:23|27329.45
17:17:24|27329.45
17:17:24|27329.45
17:17:26|27329.45
17:17:27|27326.95
17:17:27|27326.95
17:17:29|27326.95
17:17:30|27326.95
17:17:31|27326.95
17:17:32|27326.95
17:17:33|27326.95
17:17:33|27326.96
17:17:35|27326.96
17:17:35|27326.96
17:17:37|27326.96
17:17:38|27326.96
17:17:39|27329.45
17:17:40|27329.45
17:17:41|27329.45
17:17:42|27329.46
17:17:44|27329.46
17:17:44|27329.46
17:17:46|27329.46
17:17:47|27329.46
17:17:48|27329.46
17:17:49|27329.46
17:17:50|27329.46
17:17:51|27329.46
17:17:52|27329.46
17:17:53|27329.46
17:17:54|27329.46
17:17:56|27329.46
17:17:56|27329.46
17:17:57|27329.45
17:17:58|27329.46
17:17:59|27329.46
17:18:00|27329.46
17:18:01|27329.45
17:18:02|27329.45
17:18:03|27326.95
17:18:04|27326.95
17:18:05|27326.95
17:18:06|27326.95
17:18:07|27326.95
17:18:08|27326.7
17:18:09|27326.7
17:18:10|27326.7
17:18:11|27326.7
17:18:12|27326.7
17:18:13|27326.7
17:18:14|27326.7
17:18:15|27326.7
17:18:16|27326.47
17:18:17|27326.47
17:18:18|27325.28
17:18:19|27325.
17:18:20|27325.
17:18:21|27331.09
17:18:22|27337.43
17:18:23|27340.
17:18:24|27340.
17:18:25|27344.49
17:18:26|27344.49
17:18:27|27349.99
17:18:28|27349.99
17:18:29|27350.
17:18:30|27350.
17:18:31|27346.75
17:18:32|27345.63
17:18:33|27345.62
17:18:34|27345.62
17:18:35|27345.62
17:18:36|27345.62
17:18:38|27351.53
17:18:38|27351.53
17:18:39|27351.53
17:18:40|27351.62
17:18:41|27359.99
17:18:43|27368.16
17:18:44|27368.16
17:18:45|27368.56
17:18:46|27369.3
17:18:47|27369.3
17:18:48|27369.3
17:18:48|27369.3
17:18:50|27366.85
17:18:51|27366.84
17:18:52|27366.84
17:18:53|27364.71
17:18:54|27364.71
17:18:55|27364.7
17:18:56|27364.7
17:18:57|27364.71
17:18:58|27364.7
17:18:59|27364.7
17:19:00|27364.7
17:19:01|27364.71
17:19:02|27364.71
17:19:03|27364.71
17:19:04|27367.63
17:19:05|27369.71
17:19:06|27369.71
17:19:07|27369.71
17:19:08|27369.71
17:19:09|27369.71
17:19:10|27369.71
17:19:11|27371.21
17:19:12|27371.21
17:19:13|27371.53
17:19:14|27369.87
17:19:15|27369.87
17:19:16|27369.28
17:19:17|27364.81
17:19:18|27364.81
17:19:19|27364.81
17:19:20|27364.81
17:19:21|27364.81
17:19:22|27364.81
17:19:23|27364.81
17:19:24|27364.81
17:19:25|27364.81
17:19:26|27364.81
17:19:27|27364.8
17:19:28|27364.8
17:19:29|27364.8
17:19:30|27364.8
17:19:31|27364.8
17:19:32|27360.
17:19:33|27360.
17:19:34|27360.01
17:19:35|27360.
17:19:36|27360.
17:19:37|27360.
17:19:38|27360.
17:19:39|27360.
17:19:40|27360.
17:19:41|27360.
17:19:42|27360.
17:19:43|27360.01
17:19:45|27360.01
17:19:46|27360.
17:19:46|27360.
17:19:47|27356.1
17:19:48|27356.1
17:19:50|27356.1
17:19:50|27356.1
17:19:51|27355.5
17:19:53|27356.92
17:19:54|27364.92
17:19:55|27364.92
17:19:56|27364.92
17:19:56|27364.92
17:19:57|27364.98
17:19:59|27364.98
17:19:59|27364.98
17:20:01|27364.98
17:20:02|27364.98
17:20:02|27361.87
17:20:03|27357.57
17:20:05|27357.57
17:20:05|27357.57
17:20:07|27357.57
17:20:07|27357.57
17:20:09|27357.57
17:20:09|27357.57
17:20:10|27363.75
17:20:11|27366.14
17:20:12|27366.14
17:20:13|27366.14
17:20:14|27366.14
17:20:15|27366.14
17:20:16|27366.14
17:20:18|27366.14
17:20:18|27366.14
17:20:19|27366.14
17:20:20|27366.14
17:20:21|27366.14
17:20:22|27366.14
17:20:24|27366.15
17:20:24|27365.41
17:20:26|27365.41
17:20:27|27361.9
17:20:28|27361.9
17:20:28|27364.47
17:20:29|27361.99
17:20:30|27361.99
17:20:32|27361.98
17:20:32|27361.99
17:20:34|27364.58
17:20:34|27364.58
17:20:36|27364.58
17:20:36|27364.58
17:20:37|27364.58
17:20:38|27365.11
17:20:39|27365.11
17:20:40|27365.11
17:20:41|27365.11
17:20:42|27365.1
17:20:43|27365.1
17:20:45|27365.1
17:20:46|27365.1
17:20:48|27365.1
17:20:48|27365.1
17:20:49|27365.11
17:20:50|27365.11
17:20:52|27365.11
17:20:52|27364.98
17:20:54|27359.8
17:20:55|27359.8
17:20:56|27354.4
17:20:57|27354.39
17:20:57|27354.39
17:20:58|27354.39
17:20:59|27354.39
17:21:00|27354.39
17:21:01|27354.39
17:21:02|27354.39
17:21:04|27354.39
17:21:04|27354.39
17:21:06|27354.39
17:21:06|27354.39
17:21:08|27354.39
17:21:08|27354.39
17:21:09|27354.39
17:21:11|27354.39
17:21:12|27354.39
17:21:13|27353.74
17:21:14|27353.74
17:21:14|27353.75
17:21:15|27353.75
17:21:17|27353.75
17:21:18|27353.75
17:21:19|27353.74
17:21:19|27353.74
17:21:21|27353.74
17:21:22|27353.74
17:21:23|27353.74
17:21:24|27353.74
17:21:25|27353.74
17:21:25|27353.74
17:21:27|27353.74
17:21:28|27350.
17:21:29|27348.78
17:21:30|27348.78
17:21:31|27348.78
17:21:32|27348.44
17:21:33|27348.44
17:21:34|27348.44
17:21:35|27348.44
17:21:36|27348.44
17:21:37|27348.44
17:21:38|27348.45
17:21:39|27349.16
17:21:40|27351.1
17:21:41|27351.1
17:21:42|27360.
17:21:43|27359.99
17:21:44|27359.99
17:21:45|27359.99
17:21:46|27359.99
17:21:47|27360.
17:21:48|27364.44
17:21:49|27364.43
17:21:50|27364.43
17:21:51|27364.43
17:21:52|27364.43
17:21:53|27364.43
17:21:54|27364.43
17:21:55|27364.43
17:21:56|27364.43
17:21:57|27364.43
17:21:58|27364.5
17:21:59|27364.5
17:22:00|27364.5
17:22:01|27364.5
17:22:02|27364.5
17:22:03|27364.5
17:22:04|27365.47
17:22:05|27365.47
17:22:06|27365.47
17:22:08|27365.48
17:22:08|27365.48
17:22:09|27365.48
17:22:10|27365.48
17:22:11|27365.47
17:22:12|27365.47
17:22:13|27365.47
17:22:14|27365.47
17:22:15|27365.47
17:22:16|27365.48
17:22:17|27365.47
17:22:18|27365.47
17:22:19|27365.47
17:22:20|27365.47
17:22:21|27365.47
17:22:22|27365.47
17:22:23|27365.47
17:22:24|27364.43
17:22:25|27360.36
17:22:26|27360.36
17:22:27|27360.36
17:22:28|27360.21
17:22:29|27360.21
17:22:30|27360.21
17:22:31|27360.21
17:22:32|27358.31
17:22:33|27358.31
17:22:34|27358.31
17:22:35|27355.69
17:22:36|27353.11
17:22:37|27352.6
17:22:38|27351.8
17:22:39|27351.8
17:22:40|27351.8
17:22:41|27351.81
17:22:42|27351.8
17:22:43|27351.76
17:22:44|27341.43
17:22:45|27335.01
17:22:47|27335.
17:22:48|27332.03
17:22:49|27331.75
17:22:50|27331.55
17:22:50|27331.55
17:22:52|27331.55
17:22:53|27330.47
17:22:53|27328.45
17:22:55|27327.51
17:22:56|27325.
17:22:57|27327.08
17:22:58|27327.09
17:22:59|27327.91
17:23:00|27327.91
17:23:01|27327.93
17:23:02|27327.93
17:23:03|27327.94
17:23:04|27326.59
17:23:05|27326.59
17:23:06|27326.58
17:23:07|27326.58
17:23:08|27326.58
17:23:09|27326.58
17:23:10|27326.58
17:23:11|27326.58
17:23:12|27326.59
17:23:13|27326.59
17:23:14|27326.59
17:23:15|27326.59
17:23:16|27326.59
17:23:17|27326.59
17:23:18|27326.59
17:23:19|27326.59
17:23:20|27326.59
17:23:21|27326.59
17:23:22|27326.59
17:23:23|27326.59
17:23:24|27326.59
17:23:25|27326.59
17:23:26|27326.59
17:23:27|27326.59
17:23:28|27332.43
17:23:29|27335.
17:23:30|27335.
17:23:31|27335.
17:23:32|27336.99
17:23:33|27339.99
17:23:34|27344.8
17:23:35|27348.13
17:23:36|27346.64
17:23:37|27346.63
17:23:38|27346.16
17:23:39|27346.16
17:23:40|27346.15
17:23:41|27346.15
17:23:42|27346.16
17:23:43|27346.16
17:23:44|27346.16
17:23:45|27343.93
17:23:46|27343.93
17:23:47|27343.93
17:23:49|27341.96
17:23:49|27341.96
17:23:51|27336.6
17:23:51|27336.59
17:23:53|27336.59
17:23:54|27336.59
17:23:55|27336.59
17:23:56|27336.59
17:23:57|27336.59
17:23:58|27336.58
17:23:59|27336.58
17:24:00|27336.58
17:24:01|27336.58
17:24:02|27336.58
17:24:03|27336.58
17:24:04|27336.58
17:24:05|27336.59
17:24:06|27336.56
17:24:07|27336.56
17:24:08|27336.56
17:24:09|27336.23
17:24:10|27336.23
17:24:11|27336.23
17:24:12|27336.23
17:24:13|27336.23
17:24:14|27336.23
17:24:15|27336.23
17:24:16|27336.23
17:24:17|27336.23
17:24:18|27336.23
17:24:19|27336.23
17:24:20|27336.23
17:24:21|27336.23
17:24:22|27343.89
17:24:23|27343.89
17:24:24|27343.9
17:24:25|27343.9
17:24:26|27346.11
17:24:27|27346.12
17:24:28|27346.11
17:24:29|27346.11
17:24:30|27346.11
17:24:31|27348.16
17:24:32|27348.16
17:24:33|27348.16
17:24:34|27351.32
17:24:35|27351.32
17:24:36|27350.96
17:24:37|27350.26
17:24:38|27348.56
17:24:39|27348.56
17:24:40|27348.35
17:24:41|27348.35
17:24:42|27348.35
17:24:43|27348.35
17:24:44|27348.35
17:24:45|27348.35
17:24:46|27350.43
17:24:47|27350.44
17:24:48|27350.44
17:24:49|27348.98
17:24:51|27348.98
17:24:52|27348.98
17:24:52|27348.98
17:24:53|27348.98
17:24:55|27348.97
17:24:56|27348.97
17:24:57|27348.97
17:24:58|27348.97
17:24:59|27348.97
17:25:00|27348.74
17:25:01|27348.74
17:25:01|27348.74
17:25:03|27348.73
17:25:04|27348.74
17:25:05|27348.74
17:25:06|27348.74
17:25:07|27348.74
17:25:08|27357.92
17:25:09|27357.93
17:25:10|27357.93
17:25:11|27357.93
17:25:12|27357.93
17:25:12|27356.37
17:25:13|27356.37
17:25:15|27356.37
17:25:16|27356.37
17:25:17|27353.71
17:25:18|27353.71
17:25:19|27353.71
17:25:20|27353.7
17:25:21|27353.7
17:25:21|27353.7
17:25:23|27353.69
17:25:23|27353.69
17:25:25|27353.69
17:25:26|27353.69
17:25:27|27353.69
17:25:28|27353.69
17:25:29|27353.7
17:25:30|27340.3
17:25:31|27335.83
17:25:32|27335.83
17:25:33|27335.83
17:25:34|27335.83
17:25:34|27335.83
17:25:36|27335.83
17:25:36|27335.83
17:25:38|27334.54
17:25:39|27334.54
17:25:40|27334.54
17:25:41|27334.54
17:25:42|27334.54
17:25:43|27334.54
17:25:44|27336.33
17:25:45|27336.33
17:25:45|27336.33
17:25:46|27336.33
17:25:48|27344.68
17:25:49|27348.28
17:25:50|27352.85
17:25:51|27352.85
17:25:53|27352.85
17:25:53|27352.85
17:25:54|27352.85
17:25:55|27353.5
17:25:56|27353.5
17:25:57|27353.5
17:25:58|27353.5
17:25:59|27352.22
17:26:00|27352.22
17:26:01|27352.22
17:26:02|27352.22
17:26:04|27345.98
17:26:05|27345.98
17:26:06|27345.98
17:26:06|27342.9
17:26:08|27342.9
17:26:08|27342.9
17:26:10|27353.02
17:26:10|27353.02
17:26:11|27353.03
17:26:13|27353.03
17:26:14|27353.03
17:26:14|27353.03
17:26:15|27353.03
17:26:17|27353.03
17:26:17|27353.03
17:26:19|27353.03
17:26:19|27353.03
17:26:20|27353.02
17:26:22|27353.02
17:26:22|27353.02
17:26:24|27353.02
17:26:24|27353.02
17:26:25|27353.03
17:26:27|27353.03
17:26:28|27350.51
17:26:28|27350.51
17:26:29|27350.51
17:26:30|27350.51
17:26:31|27350.5
17:26:32|27350.5
17:26:34|27350.51
17:26:34|27350.5
17:26:36|27350.5
17:26:36|27350.5
17:26:37|27350.5
17:26:39|27350.5
17:26:39|27350.5
17:26:40|27350.5
17:26:41|27350.5
17:26:42|27350.5
17:26:44|27350.5
17:26:44|27350.5
17:26:45|27348.12
17:26:46|27348.12
17:26:47|27348.12
17:26:48|27348.12
17:26:49|27343.97
17:26:51|27335.02
17:26:52|27335.02
17:26:53|27335.02
17:26:54|27335.02
17:26:55|27342.98
17:26:56|27342.98
17:26:58|27342.98
17:26:59|27342.98
17:27:00|27342.98
17:27:01|27342.98
17:27:02|27342.98
17:27:03|27338.28
17:27:04|27338.28
17:27:06|27338.27
17:27:06|27338.27
17:27:07|27338.27
17:27:08|27338.27
17:27:09|27338.27
17:27:10|27338.27
17:27:11|27338.27
17:27:12|27336.16
17:27:14|27336.16
17:27:14|27336.16
17:27:15|27335.44
17:27:16|27335.44
17:27:17|27335.44
17:27:18|27335.43
17:27:19|27335.44
17:27:20|27338.87
17:27:21|27338.87
17:27:22|27338.87
17:27:23|27349.97
17:27:24|27349.99
17:27:25|27349.99
17:27:26|27349.99
17:27:27|27349.99
17:27:28|27350.
17:27:29|27350.
17:27:30|27350.
17:27:31|27349.99
17:27:32|27350.
17:27:33|27350.
17:27:34|27350.
17:27:35|27350.
17:27:36|27350.
17:27:37|27350.
17:27:38|27350.
17:27:39|27350.
17:27:40|27350.
17:27:41|27350.
17:27:42|27350.
17:27:43|27350.
17:27:44|27350.
17:27:45|27349.99
17:27:46|27349.99
17:27:47|27349.99
17:27:48|27352.64
17:27:49|27352.64
17:27:50|27352.64
17:27:52|27347.02
17:27:53|27347.02
17:27:54|27351.38
17:27:55|27351.38
17:27:56|27351.38
17:27:57|27349.6
17:27:58|27349.59
17:27:59|27349.59
17:28:00|27349.59
17:28:01|27349.59
17:28:02|27343.71
17:28:03|27343.7
17:28:04|27343.7
17:28:05|27343.79
17:28:06|27343.79
17:28:07|27346.84
17:28:08|27346.84
17:28:09|27346.84
17:28:11|27348.77
17:28:11|27348.77
17:28:12|27348.78
17:28:13|27348.77
17:28:14|27348.77
17:28:15|27348.77
17:28:16|27348.77
17:28:17|27348.77
17:28:19|27348.77
17:28:19|27348.78
17:28:20|27348.78
17:28:21|27348.77
17:28:22|27348.77
17:28:23|27348.77
17:28:24|27348.78
17:28:25|27348.78
17:28:26|27348.77
17:28:27|27348.77
17:28:28|27348.77
17:28:29|27348.77
17:28:30|27348.77
17:28:31|27348.77
17:28:32|27348.78
17:28:33|27348.78
17:28:34|27348.78
17:28:35|27348.78
17:28:36|27351.66
17:28:37|27352.59
17:28:38|27355.08
17:28:40|27355.08
17:28:41|27356.59
17:28:41|27356.59
17:28:43|27356.59
17:28:43|27360.
17:28:45|27360.
17:28:45|27359.99
17:28:46|27359.99
17:28:47|27359.99
17:28:48|27359.99
17:28:49|27359.99
17:28:50|27359.99
17:28:51|27359.99
17:28:53|27359.99
17:28:55|27359.99
17:28:55|27360.
17:28:57|27359.99
17:28:58|27359.99
17:28:59|27359.99
17:28:59|27359.99
17:29:01|27360.
17:29:02|27360.
17:29:03|27360.
17:29:04|27360.
17:29:05|27360.
17:29:06|27360.
17:29:07|27360.
17:29:08|27360.
17:29:09|27360.
17:29:09|27360.
17:29:11|27360.
17:29:12|27359.99
17:29:12|27359.99
17:29:14|27360.01
17:29:15|27360.51
17:29:16|27360.52
17:29:17|27360.52
17:29:18|27360.52
17:29:19|27364.24
17:29:20|27364.96
17:29:20|27364.96
17:29:22|27365.
17:29:23|27365.
17:29:24|27366.44
17:29:25|27366.44
17:29:26|27366.44
17:29:27|27367.16
17:29:28|27367.16
17:29:29|27367.16
17:29:30|27367.16
17:29:31|27367.16
17:29:31|27367.16
17:29:33|27367.18
17:29:33|27367.18
17:29:34|27367.18
17:29:36|27367.18
17:29:37|27367.17
17:29:38|27367.17
17:29:39|27367.18
17:29:40|27367.17
17:29:41|27367.14
17:29:42|27365.1
17:29:42|27365.1
17:29:44|27365.1
17:29:45|27365.1
17:29:46|27365.1
17:29:46|27365.1
17:29:48|27365.1
17:29:49|27365.1
17:29:50|27365.11
17:29:51|27365.11
17:29:52|27365.11
17:29:53|27365.11
17:29:55|27365.11
17:29:56|27365.11
17:29:57|27365.11
17:29:58|27365.11
17:29:58|27365.11
17:29:59|27365.11
17:30:00|27365.1
17:30:01|27365.11
17:30:03|27365.11
17:30:04|27364.53
17:30:05|27358.53
17:30:06|27358.52
17:30:07|27358.52
17:30:08|27353.69
17:30:09|27353.69
17:30:10|27353.69
17:30:11|27352.57
17:30:12|27352.19
17:30:13|27350.
17:30:14|27350.
17:30:15|27350.
17:30:16|27350.
17:30:17|27350.01
17:30:18|27356.08
17:30:19|27356.08
17:30:20|27356.08
17:30:21|27356.08
17:30:22|27356.08
17:30:23|27356.08
17:30:24|27356.08
17:30:25|27358.15
17:30:26|27358.15
17:30:27|27358.15
17:30:28|27358.15
17:30:29|27358.15
17:30:30|27358.15
17:30:31|27358.15
17:30:32|27358.15
17:30:33|27358.15
17:30:34|27358.16
17:30:35|27358.16
17:30:36|27363.99
17:30:37|27363.99
17:30:38|27363.99
17:30:39|27363.99
17:30:40|27363.99
17:30:41|27364.
17:30:42|27364.
17:30:43|27366.07
17:30:44|27366.07
17:30:45|27366.07
17:30:46|27366.07
17:30:47|27365.78
17:30:48|27365.78
17:30:49|27365.78
17:30:50|27365.78
17:30:51|27367.19
17:30:52|27367.62
17:30:53|27367.62
17:30:55|27367.62
17:30:56|27359.48
17:30:57|27359.48
17:30:58|27359.48
17:30:59|27359.46
17:31:00|27359.46
17:31:02|27359.46
17:31:02|27359.47
17:31:03|27359.56
17:31:04|27359.56
17:31:05|27359.55
17:31:06|27359.55
17:31:07|27359.55
17:31:08|27359.55
17:31:09|27359.55
17:31:10|27359.55
17:31:11|27357.5
17:31:12|27357.5
17:31:13|27357.5
17:31:14|27357.5
17:31:15|27357.5
17:31:16|27357.5
17:31:17|27357.5
17:31:18|27357.51
17:31:19|27357.51
17:31:20|27357.51
17:31:21|27357.51
17:31:22|27357.51
17:31:23|27357.51
17:31:24|27357.51
17:31:25|27357.51
17:31:26|27357.51
17:31:27|27357.51
17:31:28|27357.51
17:31:29|27357.51
17:31:30|27357.51
17:31:31|27357.51
17:31:32|27357.51
17:31:33|27357.5
17:31:34|27357.5
17:31:35|27357.5
17:31:36|27357.5
17:31:37|27357.51
17:31:38|27357.51
17:31:39|27357.51
17:31:40|27357.51
17:31:41|27357.51
17:31:42|27357.51
17:31:43|27357.51
17:31:44|27357.51
17:31:45|27357.37
17:31:46|27357.37
17:31:47|27357.37
17:31:48|27355.62
17:31:49|27351.15
17:31:50|27351.15
17:31:51|27351.15
17:31:52|27351.15
17:31:53|27351.15
17:31:54|27349.97
17:31:56|27348.27
17:31:57|27348.27
17:31:57|27348.27
17:31:59|27344.88
17:32:01|27344.77
17:32:02|27344.77
17:32:03|27344.77
17:32:04|27344.77
17:32:05|27340.08
17:32:06|27340.08
17:32:07|27340.
17:32:08|27340.08
17:32:09|27341.4
17:32:10|27341.4
17:32:11|27344.78
17:32:12|27349.99
17:32:13|27353.97
17:32:14|27353.97
17:32:15|27353.97
17:32:16|27353.97
17:32:17|27353.96
17:32:18|27353.96
17:32:20|27353.97
17:32:20|27353.97
17:32:21|27356.09
17:32:22|27356.09
17:32:23|27358.91
17:32:24|27358.91
17:32:25|27351.34
17:32:26|27351.33
17:32:27|27351.33
17:32:28|27351.33
17:32:29|27350.63
17:32:30|27350.63
17:32:31|27350.63
17:32:33|27350.62
17:32:33|27350.62
17:32:34|27350.62
17:32:35|27349.46
17:32:36|27346.34
17:32:37|27346.34
17:32:38|27346.34
17:32:39|27346.34
17:32:40|27346.34
17:32:41|27346.33
17:32:42|27346.33
17:32:44|27348.73
17:32:44|27350.63
17:32:45|27350.68
17:32:46|27350.68
17:32:47|27350.68
17:32:48|27350.68
17:32:49|27351.33
17:32:50|27351.33
17:32:51|27357.62
17:32:52|27357.62
17:32:54|27357.62
17:32:54|27357.62
17:32:55|27357.62
17:32:57|27357.62
17:32:58|27357.63
17:32:59|27357.63
17:33:01|27357.63
17:33:01|27357.63
17:33:02|27357.63
17:33:03|27357.63
17:33:04|27357.63
17:33:05|27357.63
17:33:06|27357.63
17:33:07|27357.63
17:33:08|27357.63
17:33:09|27357.63
17:33:10|27357.63
17:33:11|27357.63
17:33:12|27357.63
17:33:13|27357.63
17:33:14|27357.63
17:33:15|27357.63
17:33:16|27357.63
17:33:17|27357.63
17:33:18|27357.63
17:33:19|27357.63
17:33:20|27357.63
17:33:21|27357.63
17:33:22|27359.63
17:33:23|27359.64
17:33:24|27359.64
17:33:25|27359.64
17:33:26|27360.66
17:33:27|27360.66
17:33:28|27360.66
17:33:29|27363.37
17:33:30|27363.64
17:33:31|27362.18
17:33:32|27362.18
17:33:33|27362.18
17:33:34|27362.18
17:33:35|27363.99
17:33:36|27363.99
17:33:37|27363.99
17:33:38|27363.99
17:33:39|27364.47
17:33:40|27365.22
17:33:41|27366.63
17:33:42|27370.
17:33:43|27370.
17:33:44|27369.99
17:33:45|27369.99
17:33:46|27369.99
17:33:47|27366.93
17:33:48|27366.04
17:33:49|27366.04
17:33:50|27363.38
17:33:51|27363.38
17:33:52|27363.38
17:33:53|27363.38
17:33:54|27363.37
17:33:55|27363.37
17:33:56|27363.38
17:33:58|27363.38
17:33:59|27363.38
17:34:00|27367.89
17:34:01|27367.89
17:34:02|27367.89
17:34:03|27367.89
17:34:05|27369.99
17:34:06|27369.99
17:34:07|27369.99
17:34:08|27370.
17:34:09|27369.99
17:34:09|27367.88
17:34:10|27367.88
17:34:11|27367.88
17:34:13|27367.88
17:34:13|27367.88
17:34:14|27367.88
17:34:16|27367.88
17:34:17|27367.88
17:34:17|27367.88
17:34:18|27367.88
17:34:19|27367.88
17:34:21|27366.84
17:34:22|27366.84
17:34:22|27366.84
17:34:24|27366.84
17:34:24|27366.84
17:34:26|27366.84
17:34:27|27366.84
17:34:28|27366.84
17:34:29|27366.84
17:34:30|27366.84
17:34:31|27366.84
17:34:32|27366.84
17:34:33|27366.85
17:34:34|27366.85
17:34:35|27366.85
17:34:36|27366.85
17:34:37|27366.85
17:34:38|27366.84
17:34:39|27366.84
17:34:40|27366.84
17:34:41|27366.84
17:34:42|27366.85
17:34:43|27366.85
17:34:44|27366.85
17:34:45|27366.85
17:34:46|27366.85
17:34:47|27366.85
17:34:48|27366.84
17:34:49|27366.27
17:34:50|27366.27
17:34:51|27365.51
17:34:52|27365.51
17:34:53|27365.51
17:34:54|27365.51
17:34:55|27365.51
17:34:56|27362.57
17:34:57|27362.57
17:34:58|27362.57
17:35:00|27362.57
17:35:00|27362.57
17:35:02|27362.57
17:35:03|27362.56
17:35:04|27362.57
17:35:05|27362.57
17:35:06|27367.64
17:35:07|27367.65
17:35:08|27367.64
17:35:09|27367.64
17:35:10|27367.64
17:35:11|27367.64
17:35:12|27367.64
17:35:13|27367.64
17:35:14|27367.64
17:35:15|27367.64
17:35:16|27367.64
17:35:17|27367.64
17:35:18|27367.64
17:35:19|27367.64
17:35:20|27367.64
17:35:21|27367.64
17:35:22|27367.64
17:35:23|27367.65
17:35:24|27367.65
17:35:25|27367.65
17:35:26|27367.65
17:35:27|27367.65
17:35:28|27367.65
17:35:29|27367.65
17:35:30|27367.88
17:35:31|27370.
17:35:32|27370.
17:35:33|27370.82
17:35:34|27370.82
17:35:35|27370.82
17:35:36|27370.82
17:35:37|27370.82
17:35:38|27370.82
17:35:39|27370.82
17:35:40|27370.82
17:35:41|27370.82
17:35:42|27370.82
17:35:43|27370.82
17:35:44|27370.82
17:35:45|27370.82
17:35:46|27363.
17:35:47|27363.
17:35:48|27363.
17:35:49|27363.
17:35:50|27363.
17:35:51|27361.82
17:35:52|27361.83
17:35:53|27361.83
17:35:54|27361.83
17:35:55|27359.14
17:35:56|27359.15
17:35:57|27359.15
17:35:58|27359.15
17:35:59|27359.15
17:36:01|27359.14
17:36:01|27359.14
17:36:02|27359.14
17:36:03|27359.15
17:36:04|27359.15
17:36:05|27359.15
17:36:06|27359.15
17:36:07|27359.14
17:36:08|27359.14
17:36:09|27371.57
17:36:10|27371.57
17:36:11|27371.58
17:36:12|27371.58
17:36:13|27371.58
17:36:14|27371.58
17:36:15|27371.57
17:36:16|27371.57
17:36:17|27370.16
17:36:18|27370.16
17:36:19|27368.86
17:36:20|27368.86
17:36:21|27368.86
17:36:22|27368.85
17:36:24|27368.85
17:36:24|27368.85
17:36:25|27368.85
17:36:27|27368.85
17:36:28|27365.95
17:36:29|27365.95
17:36:30|27365.95
17:36:31|27365.95
17:36:32|27365.95
17:36:33|27365.95
17:36:34|27365.94
17:36:35|27365.94
17:36:36|27365.94
17:36:37|27365.94
17:36:38|27365.94
17:36:39|27365.94
17:36:40|27365.94
17:36:41|27365.95
17:36:42|27365.95
17:36:43|27365.95
17:36:44|27368.46
17:36:45|27368.46
17:36:46|27368.46
17:36:47|27368.46
17:36:48|27368.46
17:36:49|27368.85
17:36:50|27368.86
17:36:51|27368.86
17:36:52|27368.86
17:36:53|27368.86
17:36:54|27368.86
17:36:55|27368.86
17:36:56|27368.86
17:36:57|27368.85
17:36:58|27368.85
17:36:59|27368.86
17:37:00|27368.86
17:37:02|27371.78
17:37:02|27371.78
17:37:03|27371.78
17:37:04|27371.78
17:37:05|27371.78
17:37:06|27371.78
17:37:08|27371.78
17:37:09|27371.78
17:37:10|27371.78
17:37:10|27371.78
17:37:12|27371.78
17:37:12|27371.78
17:37:13|27371.78
17:37:15|27371.78
17:37:15|27371.78
17:37:16|27371.78
17:37:18|27371.78
17:37:19|27373.06
17:37:19|27375.
17:37:21|27375.
17:37:22|27375.
17:37:22|27375.
17:37:24|27375.
17:37:25|27375.
17:37:26|27375.
17:37:27|27373.65
17:37:28|27370.93
17:37:28|27381.36
17:37:30|27384.79
17:37:31|27384.79
17:37:31|27386.67
17:37:33|27387.
17:37:34|27387.
17:37:35|27387.5
17:37:35|27387.98
17:37:37|27387.98
17:37:37|27389.17
17:37:39|27390.
17:37:40|27390.93
17:37:41|27394.73
17:37:42|27394.99
17:37:43|27394.99
17:37:44|27394.99
17:37:45|27394.99
17:37:46|27399.12
17:37:47|27399.13
17:37:48|27399.13
17:37:49|27399.13
17:37:50|27399.12
17:37:51|27399.12
17:37:52|27399.12
17:37:53|27399.13
17:37:54|27399.13
17:37:54|27399.13
17:37:56|27399.13
17:37:56|27399.13
17:37:58|27399.13
17:37:59|27399.13
17:37:59|27399.13
17:38:01|27399.13
17:38:02|27399.12
17:38:04|27404.6
17:38:04|27404.99
17:38:05|27404.99
17:38:07|27404.99
17:38:08|27405.08
17:38:08|27405.08
17:38:10|27405.08
17:38:11|27407.05
17:38:12|27407.05
17:38:13|27407.05
17:38:13|27408.27
17:38:15|27409.2
17:38:16|27409.19
17:38:17|27409.19
17:38:18|27409.19
17:38:19|27409.19
17:38:19|27409.19
17:38:21|27409.19
17:38:22|27409.19
17:38:22|27407.06
17:38:23|27407.06
17:38:25|27407.06
17:38:25|27407.06
17:38:26|27407.06
17:38:27|27407.06
17:38:28|27407.06
17:38:29|27407.06
17:38:31|27407.06
17:38:32|27407.06
17:38:32|27407.06
17:38:33|27407.06
17:38:35|27407.06
17:38:35|27407.06
17:38:36|27407.05
17:38:37|27409.19
17:38:38|27409.2
17:38:39|27409.2
17:38:41|27409.2
17:38:41|27410.
17:38:42|27410.
17:38:43|27410.
17:38:44|27410.
17:38:46|27410.
17:38:47|27410.
17:38:47|27410.
17:38:48|27410.
17:38:49|27410.
17:38:50|27410.
17:38:51|27409.99
17:38:53|27409.99
17:38:53|27412.34
17:38:54|27416.15
17:38:55|27418.63
17:38:56|27418.64
17:38:58|27418.64
17:38:58|27418.64
17:38:59|27418.64
17:39:00|27418.67
17:39:01|27418.68
17:39:03|27426.
17:39:04|27425.99
17:39:05|27425.99
17:39:06|27425.99
17:39:07|27425.99
17:39:08|27425.58
17:39:09|27428.99
17:39:10|27429.6
17:39:11|27429.61
17:39:12|27432.77
17:39:13|27429.6
17:39:14|27424.08
17:39:15|27424.08
17:39:16|27424.36
17:39:17|27420.47
17:39:18|27425.19
17:39:19|27430.09
17:39:20|27424.62
17:39:21|27424.59
17:39:22|27422.15
17:39:23|27422.15
17:39:24|27432.69
17:39:25|27432.69
17:39:26|27432.69
17:39:27|27432.69
17:39:28|27430.2
17:39:29|27430.2
17:39:30|27430.2
17:39:31|27430.2
17:39:32|27430.19
17:39:33|27430.19
17:39:34|27430.19
17:39:35|27427.17
17:39:36|27427.17
17:39:37|27427.17
17:39:38|27427.17
17:39:39|27427.17
17:39:40|27427.17
17:39:41|27427.17
17:39:42|27421.75
17:39:43|27421.75
17:39:44|27421.77
17:39:45|27430.66
17:39:46|27430.66
17:39:47|27430.66
17:39:48|27430.66
17:39:49|27430.66
17:39:50|27430.66
17:39:51|27430.66
17:39:52|27430.66
17:39:53|27430.66
17:39:54|27427.98
17:39:55|27427.97
17:39:56|27427.97
17:39:57|27427.98
17:39:58|27427.98
17:39:59|27427.98
17:40:00|27427.98
17:40:01|27427.98
17:40:02|27427.98
17:40:04|27435.48
17:40:05|27435.82
17:40:06|27435.83
17:40:08|27436.29
17:40:08|27436.66
17:40:09|27438.3
17:40:10|27438.3
17:40:11|27438.3
17:40:12|27438.3
17:40:13|27436.67
17:40:14|27434.74
17:40:15|27438.29
17:40:16|27438.29
17:40:17|27438.29
17:40:18|27438.29
17:40:19|27438.79
17:40:20|27439.3
17:40:21|27445.61
17:40:22|27454.99
17:40:23|27459.69
17:40:24|27455.16
17:40:25|27447.07
17:40:26|27447.06
17:40:27|27445.6
17:40:28|27440.
17:40:29|27439.98
17:40:30|27439.98
17:40:31|27439.99
17:40:32|27439.99
17:40:33|27439.99
17:40:34|27439.99
17:40:35|27439.99
17:40:36|27448.59
17:40:37|27448.59
17:40:38|27445.29
17:40:39|27445.29
17:40:40|27445.29
17:40:41|27454.06
17:40:43|27454.07
17:40:44|27459.98
17:40:45|27459.98
17:40:45|27459.98
17:40:46|27488.25
17:40:47|27525.
17:40:48|27531.01
17:40:49|27525.
17:40:50|27515.
17:40:51|27510.
17:40:53|27490.
17:40:54|27483.99
17:40:54|27480.01
17:40:56|27485.57
17:40:57|27487.94
17:40:57|27484.72
17:40:58|27484.73
17:40:59|27489.24
17:41:01|27497.53
17:41:01|27503.23
17:41:02|27507.54
17:41:03|27517.02
17:41:05|27517.44
17:41:06|27525.57
17:41:08|27534.99
17:41:09|27544.38
17:41:10|27541.19
17:41:11|27554.15
17:41:12|27561.08
17:41:12|27568.39
17:41:14|27554.54
17:41:15|27550.24
17:41:16|27545.64
17:41:17|27540.11
17:41:18|27545.2
17:41:19|27540.1
17:41:20|27532.14
17:41:21|27534.35
17:41:22|27530.01
17:41:23|27526.18
17:41:24|27529.72
17:41:25|27529.72
17:41:26|27529.72
17:41:27|27529.72
17:41:28|27529.72
17:41:29|27529.72
17:41:30|27526.19
17:41:31|27525.
17:41:32|27525.
17:41:33|27525.
17:41:34|27524.26
17:41:35|27524.25
17:41:36|27532.98
17:41:37|27524.17
17:41:38|27523.85
17:41:39|27523.42
17:41:40|27520.95
17:41:41|27520.95
17:41:42|27520.95
17:41:43|27523.12
17:41:44|27523.12
17:41:45|27520.
17:41:46|27520.
17:41:47|27523.08
17:41:48|27523.47
17:41:49|27523.47
17:41:50|27530.
17:41:51|27529.99
17:41:52|27520.93
17:41:53|27525.02
17:41:54|27528.2
17:41:55|27532.97
17:41:56|27538.29
17:41:57|27538.3
17:41:58|27539.99
17:41:59|27539.99
17:42:00|27539.99
17:42:01|27535.33
17:42:02|27535.33
17:42:03|27532.21
17:42:04|27532.2
17:42:05|27527.85
17:42:06|27524.32
17:42:08|27524.33
17:42:09|27524.34
17:42:10|27524.33
17:42:11|27532.96
17:42:12|27532.96
17:42:13|27532.92
17:42:13|27532.92
17:42:15|27532.92
17:42:15|27532.96
17:42:17|27532.96
17:42:18|27532.96
17:42:19|27532.97
17:42:19|27532.97
17:42:20|27532.96
17:42:21|27532.96
17:42:22|27526.2
17:42:23|27526.2
17:42:25|27526.2
17:42:26|27532.95
17:42:26|27539.99
17:42:28|27539.99
17:42:29|27538.19
17:42:29|27537.96
17:42:31|27546.69
17:42:31|27553.53
17:42:33|27553.56
17:42:34|27553.87
17:42:35|27555.
17:42:35|27555.12
17:42:36|27559.75
17:42:37|27559.75
17:42:38|27561.96
17:42:40|27561.96
17:42:40|27567.8
17:42:42|27568.39
17:42:42|27577.05
17:42:43|27577.05
17:42:45|27577.85
17:42:45|27577.85
17:42:46|27577.81
17:42:47|27577.82
17:42:48|27577.82
17:42:49|27573.78
17:42:50|27579.99
17:42:52|27577.42
17:42:52|27571.88
17:42:53|27571.88
17:42:54|27560.
17:42:55|27553.87
17:42:56|27553.7
17:42:57|27553.7
17:42:58|27553.7
17:43:00|27553.7
17:43:00|27549.44
17:43:01|27549.43
17:43:02|27552.91
17:43:04|27549.43
17:43:04|27549.44
17:43:06|27550.03
17:43:06|27551.21
17:43:08|27551.21
17:43:09|27537.4
17:43:10|27537.4
17:43:11|27530.95
17:43:12|27530.96
17:43:13|27527.27
17:43:14|27525.01
17:43:14|27525.01
17:43:16|27525.
17:43:17|27532.4
17:43:18|27526.34
17:43:19|27525.01
17:43:20|27525.01
17:43:21|27524.97
17:43:21|27522.92
17:43:23|27522.92
17:43:24|27521.94
17:43:25|27515.15
17:43:26|27511.38
17:43:27|27511.38
17:43:28|27511.37
17:43:29|27508.33
17:43:30|27505.
17:43:31|27509.62
17:43:32|27509.62
17:43:33|27510.52
17:43:34|27519.99
17:43:35|27525.99
17:43:36|27523.84
17:43:37|27524.54
17:43:38|27524.54
17:43:39|27529.99
17:43:40|27529.99
17:43:41|27529.99
17:43:42|27529.99
17:43:43|27529.99
17:43:44|27529.99
17:43:45|27527.55
17:43:46|27527.55
17:43:47|27527.55
17:43:48|27527.55
17:43:49|27527.55
17:43:50|27526.99
17:43:51|27527.
17:43:52|27527.
17:43:53|27546.92
17:43:54|27545.
17:43:55|27544.99
17:43:56|27544.99
17:43:57|27541.89
17:43:58|27540.01
17:44:00|27540.02
17:44:01|27540.01
17:44:02|27540.01
17:44:03|27540.01
17:44:03|27540.01
17:44:04|27540.01
17:44:05|27540.
17:44:07|27535.63
17:44:08|27531.2
17:44:09|27531.06
17:44:10|27530.42
17:44:12|27530.42
17:44:13|27530.42
17:44:14|27529.28
17:44:14|27529.28
17:44:16|27524.88
17:44:17|27529.76
17:44:18|27536.21
17:44:19|27533.04
17:44:20|27533.04
17:44:21|27533.04
17:44:22|27538.69
17:44:23|27541.88
17:44:24|27547.55
17:44:25|27550.
17:44:26|27546.3
17:44:27|27543.57
17:44:28|27543.57
17:44:29|27543.57
17:44:30|27546.93
17:44:30|27549.99
17:44:32|27549.99
17:44:33|27547.81
17:44:34|27545.76
17:44:35|27545.76
17:44:35|27545.76
17:44:37|27545.77
17:44:38|27545.76
17:44:39|27545.76
17:44:40|27545.76
17:44:41|27545.76
17:44:42|27545.76
17:44:43|27545.76
17:44:44|27545.76
17:44:45|27545.76
17:44:46|27545.76
17:44:46|27545.76
17:44:48|27545.76
17:44:49|27545.76
17:44:50|27545.76
17:44:51|27545.77
17:44:52|27553.77
17:44:53|27553.78
17:44:54|27555.08
17:44:55|27558.62
17:44:56|27564.99
17:44:57|27565.79
17:44:58|27566.9
17:44:59|27561.39
17:44:59|27561.39
17:45:01|27567.32
17:45:02|27567.32
17:45:02|27571.
17:45:03|27579.83
17:45:04|27579.83
17:45:06|27577.96
17:45:07|27579.84
17:45:07|27574.36
17:45:09|27576.28
17:45:10|27584.68
17:45:11|27578.08
17:45:12|27578.12
17:45:13|27581.28
17:45:14|27579.84
17:45:15|27574.82
17:45:16|27574.77
17:45:17|27574.77
17:45:18|27574.77
17:45:19|27570.
17:45:20|27562.11
17:45:21|27560.01
17:45:22|27560.
17:45:23|27560.37
17:45:24|27560.37
17:45:25|27560.39
17:45:26|27558.74
17:45:27|27554.27
17:45:28|27553.92
17:45:29|27553.92
17:45:30|27553.92
17:45:32|27553.91
17:45:33|27550.
17:45:33|27543.58
17:45:34|27540.42
17:45:35|27540.36
17:45:36|27540.36
17:45:37|27540.36
17:45:39|27540.36
17:45:39|27547.39
17:45:40|27547.38
17:45:42|27547.38
17:45:42|27540.35
17:45:44|27540.01
17:45:44|27540.01
17:45:45|27537.46
17:45:46|27535.01
17:45:47|27534.84
17:45:48|27532.76
17:45:49|27527.43
17:45:50|27530.36
17:45:51|27535.33
17:45:52|27535.34
17:45:53|27538.68
17:45:54|27538.68
17:45:55|27540.
17:45:56|27538.23
17:45:57|27538.23
17:45:58|27533.87
17:46:00|27533.87
17:46:01|27539.99
17:46:01|27535.78
17:46:03|27535.78
17:46:04|27533.86
17:46:04|27533.86
17:46:05|27525.01
17:46:07|27525.
17:46:07|27525.
17:46:09|27523.63
17:46:10|27523.63
17:46:12|27523.63
17:46:13|27523.
17:46:14|27522.71
17:46:15|27522.71
17:46:16|27521.86
17:46:17|27519.17
17:46:18|27518.77
17:46:19|27512.87
17:46:20|27516.66
17:46:21|27516.66
17:46:22|27513.91
17:46:23|27513.91
17:46:24|27513.91
17:46:26|27522.22
17:46:26|27526.11
17:46:27|27526.11
17:46:28|27520.52
17:46:29|27526.08
17:46:30|27532.45
17:46:31|27534.69
17:46:32|27530.36
17:46:33|27526.58
17:46:34|27526.58
17:46:35|27526.58
17:46:36|27531.91
17:46:37|27531.91
17:46:38|27526.69
17:46:39|27526.69
17:46:40|27526.69
17:46:41|27526.69
17:46:42|27526.69
17:46:43|27526.69
17:46:44|27526.44
17:46:45|27526.44
17:46:46|27526.43
17:46:47|27526.43
17:46:48|27526.44
17:46:49|27526.44
17:46:50|27526.44
17:46:51|27526.43
17:46:52|27526.43
17:46:53|27526.43
17:46:54|27526.43
17:46:55|27526.44
17:46:56|27526.44
17:46:57|27526.43
17:46:58|27526.43
17:46:59|27521.89
17:47:00|27521.89
17:47:01|27520.26
17:47:02|27513.94
17:47:03|27513.93
17:47:04|27513.93
17:47:05|27513.93
17:47:06|27513.93
17:47:07|27513.93
17:47:08|27513.93
17:47:09|27513.93
17:47:11|27513.93
17:47:12|27513.93
17:47:13|27513.93
17:47:14|27513.93
17:47:15|27513.93
17:47:16|27513.93
17:47:17|27513.92
17:47:18|27513.94
17:47:19|27515.8
17:47:20|27515.8
17:47:21|27515.8
17:47:22|27515.8
17:47:23|27515.8
17:47:24|27513.92
17:47:25|27513.92
17:47:26|27513.92
17:47:27|27513.92
17:47:28|27513.92
17:47:29|27513.52
17:47:30|27512.61
17:47:31|27512.61
17:47:32|27508.26
17:47:33|27508.26
17:47:34|27500.
17:47:35|27500.
17:47:36|27493.76
17:47:37|27488.43
17:47:38|27485.01
17:47:39|27488.
17:47:40|27488.
17:47:41|27485.12
17:47:42|27485.12
17:47:43|27485.12
17:47:44|27485.11
17:47:45|27485.11
17:47:46|27486.39
17:47:47|27506.32
17:47:48|27506.32
17:47:49|27506.31
17:47:50|27506.31
17:47:51|27511.56
17:47:52|27511.56
17:47:53|27511.57
17:47:54|27520.
17:47:55|27522.96
17:47:56|27522.96
17:47:57|27516.63
17:47:58|27516.63
17:47:59|27516.63
17:48:00|27514.08
17:48:01|27512.86
17:48:02|27512.87
17:48:03|27519.99
17:48:04|27517.6
17:48:05|27513.94
17:48:06|27512.67
17:48:07|27529.56
17:48:08|27529.56
17:48:09|27529.99
17:48:10|27533.58
17:48:11|27533.58
17:48:13|27529.19
17:48:14|27530.55
17:48:15|27527.3
17:48:15|27527.3
17:48:17|27520.
17:48:18|27520.
17:48:19|27513.88
17:48:21|27518.08
17:48:21|27519.17
17:48:22|27524.24
17:48:23|27529.55
17:48:24|27529.54
17:48:26|27524.89
17:48:26|27522.34
17:48:28|27512.68
17:48:29|27512.12
17:48:29|27512.11
17:48:31|27508.75
17:48:31|27508.75
17:48:33|27506.54
17:48:34|27515.26
17:48:34|27514.93
17:48:35|27514.93
17:48:37|27514.93
17:48:37|27514.93
17:48:38|27514.93
17:48:39|27514.93
17:48:40|27514.93
17:48:41|27512.02
17:48:43|27512.02
17:48:44|27512.02
17:48:45|27512.33
17:48:45|27512.33
17:48:46|27512.33
17:48:47|27512.33
17:48:49|27516.81
17:48:49|27516.81
17:48:51|27510.63
17:48:52|27504.63
17:48:52|27504.63
17:48:54|27504.63
17:48:54|27504.63
17:48:55|27504.63
17:48:56|27504.63
17:48:57|27507.96
17:48:58|27507.96
17:49:00|27507.96
17:49:01|27507.96
17:49:01|27510.64
17:49:02|27510.64
17:49:03|27513.94
17:49:05|27513.94
17:49:05|27513.94
17:49:06|27513.94
17:49:07|27513.94
17:49:08|27513.94
17:49:10|27513.94
17:49:10|27514.25
17:49:11|27511.95
17:49:12|27511.95
17:49:13|27504.18
17:49:15|27503.23
17:49:16|27505.51
17:49:17|27505.51
17:49:18|27503.88
17:49:18|27503.88
17:49:20|27503.88
17:49:21|27500.05
17:49:22|27500.05
17:49:23|27505.5
17:49:23|27503.26
17:49:25|27503.26
17:49:26|27503.26
17:49:27|27503.26
17:49:28|27503.26
17:49:29|27503.26
17:49:30|27503.67
17:49:31|27505.9
17:49:32|27508.63
17:49:33|27505.91
17:49:34|27508.59
17:49:35|27508.58
17:49:35|27508.58
17:49:37|27505.89
17:49:38|27505.89
17:49:38|27508.64
17:49:40|27508.64
17:49:41|27510.92
17:49:42|27510.93
17:49:43|27510.93
17:49:44|27510.93
17:49:45|27510.93
17:49:46|27520.02
17:49:47|27520.02
17:49:48|27520.02
17:49:49|27520.02
17:49:50|27520.02
17:49:51|27520.03
17:49:52|27520.03
17:49:53|27520.03
17:49:54|27525.2
17:49:55|27527.58
17:49:56|27527.58
17:49:57|27527.58
17:49:58|27526.62
17:49:59|27526.62
17:50:00|27526.62
17:50:01|27526.62
17:50:02|27525.72
17:50:03|27526.85
17:50:04|27526.85
17:50:05|27527.59
17:50:06|27529.55
17:50:07|27530.1
17:50:08|27534.99
17:50:09|27533.41
17:50:10|27533.41
17:50:11|27533.41
17:50:12|27529.28
17:50:13|27526.48
17:50:15|27526.48
17:50:16|27526.48
17:50:17|27526.48
17:50:18|27526.48
17:50:19|27526.47
17:50:20|27526.47
17:50:21|27526.47
17:50:22|27526.47
17:50:23|27527.94
17:50:24|27527.94
17:50:25|27527.94
17:50:26|27520.92
17:50:27|27520.92
17:50:28|27520.92
17:50:29|27520.92
17:50:30|27520.
17:50:31|27520.
17:50:32|27520.
17:50:33|27520.
17:50:34|27520.
17:50:35|27520.
17:50:36|27520.
17:50:37|27513.75
17:50:38|27512.67
17:50:39|27507.82
17:50:40|27507.55
17:50:41|27512.57
17:50:42|27512.17
17:50:43|27512.18
17:50:44|27514.96
17:50:45|27514.96
17:50:46|27517.4
17:50:47|27517.41
17:50:48|27517.4
17:50:49|27517.4
17:50:50|27517.4
17:50:51|27512.18
17:50:52|27513.83
17:50:53|27515.77
17:50:54|27516.98
17:50:55|27517.4
17:50:56|27519.99
17:50:57|27522.82
17:50:58|27522.92
17:50:59|27526.9
17:51:00|27526.9
17:51:01|27524.95
17:51:02|27521.93
17:51:03|27524.95
17:51:04|27526.52
17:51:05|27519.23
17:51:06|27521.24
17:51:07|27521.24
17:51:08|27521.24
17:51:09|27521.24
17:51:10|27512.69
17:51:11|27514.86
17:51:12|27520.86
17:51:13|27520.86
17:51:14|27520.86
17:51:16|27520.86
17:51:16|27520.86
17:51:17|27520.86
17:51:18|27520.87
17:51:19|27526.99
17:51:20|27526.99
17:51:21|27519.67
17:51:22|27522.01
17:51:23|27525.88
17:51:24|27525.88
17:51:25|27525.88
17:51:26|27525.88
17:51:27|27525.88
17:51:28|27528.71
17:51:29|27528.71
17:51:30|27520.31
17:51:31|27517.35
17:51:32|27517.35
17:51:33|27512.69
17:51:34|27517.28
17:51:35|27517.27
17:51:36|27517.27
17:51:37|27517.27
17:51:38|27517.27
17:51:39|27517.27
17:51:40|27510.01
17:51:41|27510.
17:51:42|27510.03
17:51:43|27513.
17:51:44|27513.
17:51:45|27510.01
17:51:46|27510.01
17:51:47|27510.01
17:51:48|27512.94
17:51:49|27512.94
17:51:50|27512.94
17:51:51|27512.94
17:51:52|27510.54
17:51:53|27506.18
17:51:54|27506.18
17:51:55|27503.62
17:51:56|27501.25
17:51:57|27501.26
17:51:58|27501.26
17:51:59|27501.26
17:52:00|27501.26
17:52:01|27501.27
17:52:02|27501.27
17:52:03|27505.11
17:52:04|27505.11
17:52:05|27505.11
17:52:06|27505.11
17:52:07|27505.11
17:52:08|27502.61
17:52:09|27502.61
17:52:10|27501.7
17:52:11|27501.7
17:52:12|27501.7
17:52:13|27501.7
17:52:14|27503.3
17:52:16|27505.1
17:52:17|27505.11
17:52:18|27513.97
17:52:19|27508.07
17:52:20|27508.07
17:52:21|27508.07
17:52:23|27505.18
17:52:23|27503.35
17:52:25|27501.71
17:52:25|27501.7
17:52:26|27501.71
17:52:27|27504.26
17:52:28|27504.26
17:52:29|27504.26
17:52:30|27509.96
17:52:31|27509.96
17:52:32|27509.96
17:52:34|27511.03
17:52:34|27511.03
17:52:35|27510.01
17:52:36|27510.01
17:52:37|27510.01
17:52:38|27510.01
17:52:39|27510.01
17:52:40|27510.01
17:52:41|27510.01
17:52:42|27510.01
17:52:43|27510.01
17:52:44|27510.01
17:52:45|27510.01
17:52:46|27510.01
17:52:47|27506.
17:52:48|27506.
17:52:49|27506.
17:52:50|27505.32
17:52:52|27505.32
17:52:52|27505.32
17:52:53|27505.32
17:52:54|27504.26
17:52:56|27504.26
17:52:56|27504.26
17:52:57|27503.88
17:52:58|27503.88
17:52:59|27503.88
17:53:00|27503.88
17:53:01|27506.01
17:53:02|27509.63
17:53:03|27510.3
17:53:04|27510.3
17:53:05|27510.3
17:53:06|27510.3
17:53:07|27510.3
17:53:08|27517.89
17:53:09|27520.22
17:53:10|27524.27
17:53:11|27525.
17:53:12|27525.
17:53:13|27525.
17:53:14|27525.
17:53:15|27525.
17:53:17|27517.88
17:53:18|27512.68
17:53:19|27512.68
17:53:20|27512.68
17:53:22|27512.68
17:53:22|27512.68
17:53:23|27512.68
17:53:24|27516.87
17:53:25|27516.87
17:53:26|27520.19
17:53:27|27520.24
17:53:28|27526.18
17:53:29|27526.18
17:53:30|27526.18
17:53:31|27526.18
17:53:32|27526.21
17:53:33|27526.2
17:53:34|27525.08
17:53:35|27525.08
17:53:36|27526.02
17:53:37|27526.02
17:53:38|27526.02
17:53:39|27526.02
17:53:40|27521.73
17:53:41|27521.73
17:53:42|27521.73
17:53:43|27521.73
17:53:44|27521.73
17:53:45|27521.73
17:53:46|27521.74
17:53:47|27524.81
17:53:48|27524.81
17:53:49|27524.81
17:53:50|27524.82
17:53:51|27524.82
17:53:52|27524.81
17:53:53|27524.81
17:53:54|27524.81
17:53:55|27524.81
17:53:56|27521.73
17:53:57|27521.73
17:53:58|27521.73
17:53:59|27521.73
17:54:00|27521.73
17:54:01|27521.73
17:54:02|27522.14
17:54:03|27523.65
17:54:04|27523.65
17:54:05|27524.05
17:54:06|27524.05
17:54:08|27524.18
17:54:08|27524.18
17:54:09|27524.18
17:54:11|27524.18
17:54:11|27524.18
17:54:13|27524.18
17:54:14|27524.18
17:54:14|27524.18
17:54:15|27524.18
17:54:16|27524.18
17:54:18|27521.72
17:54:19|27521.72
17:54:20|27521.72
17:54:21|27521.72
17:54:22|27521.72
17:54:24|27518.36
17:54:24|27518.36
17:54:25|27518.36
17:54:26|27518.35
17:54:27|27524.53
17:54:28|27524.53
17:54:29|27524.54
17:54:30|27524.54
17:54:31|27524.54
17:54:32|27524.54
17:54:33|27524.79
17:54:35|27524.78
17:54:35|27524.78
17:54:36|27524.79
17:54:37|27524.79
17:54:38|27524.78
17:54:40|27524.78
17:54:40|27524.52
17:54:41|27524.52
17:54:42|27524.52
17:54:43|27524.52
17:54:44|27524.52
17:54:45|27523.04
17:54:46|27523.04
17:54:47|27519.98
17:54:48|27519.97
17:54:49|27519.98
17:54:50|27519.98
17:54:51|27519.98
17:54:52|27519.98
17:54:53|27519.98
17:54:54|27519.98
17:54:55|27523.35
17:54:56|27523.33
17:54:57|27523.33
17:54:58|27523.33
17:54:59|27523.33
17:55:00|27523.33
17:55:01|27523.33
17:55:02|27523.33
17:55:03|27526.19
17:55:04|27526.19
17:55:05|27529.67
17:55:06|27530.88
17:55:07|27531.16
17:55:08|27531.16
17:55:09|27534.99
17:55:10|27534.99
17:55:11|27535.
17:55:12|27535.
17:55:13|27535.
17:55:14|27535.
17:55:15|27538.3
17:55:16|27542.25
17:55:17|27554.99
17:55:19|27550.89
17:55:20|27554.9
17:55:21|27554.99
17:55:22|27554.99
17:55:23|27550.36
17:55:24|27550.36
17:55:26|27550.36
17:55:26|27550.36
17:55:27|27550.36
17:55:28|27550.36
17:55:29|27550.35
17:55:30|27550.37
17:55:31|27550.37
17:55:32|27554.56
17:55:33|27551.48
17:55:34|27551.49
17:55:35|27551.49
17:55:36|27551.49
17:55:37|27551.49
17:55:38|27551.49
17:55:39|27551.49
17:55:40|27551.49
17:55:41|27551.49
17:55:42|27551.49
17:55:43|27553.15
17:55:44|27554.2
17:55:45|27554.21
17:55:46|27554.21
17:55:47|27554.21
17:55:48|27554.21
17:55:49|27554.2
17:55:50|27554.2
17:55:51|27554.2
17:55:52|27554.2
17:55:53|27554.2
17:55:54|27554.2
17:55:55|27554.2
17:55:56|27554.99
17:55:57|27551.47
17:55:58|27551.47
17:55:59|27551.47
17:56:00|27551.47
17:56:01|27551.47
17:56:02|27555.
17:56:03|27558.72
17:56:04|27558.73
17:56:05|27558.72
17:56:06|27558.72
17:56:07|27552.93
17:56:08|27552.93
17:56:09|27552.93
17:56:10|27551.47
17:56:11|27549.51
17:56:12|27549.51
17:56:13|27549.51
17:56:14|27549.51
17:56:15|27549.51
17:56:16|27549.51
17:56:17|27549.51
17:56:18|27549.52
17:56:20|27549.52
17:56:21|27551.46
17:56:22|27551.46
17:56:23|27551.46
17:56:24|27551.46
17:56:25|27551.45
17:56:26|27551.45
17:56:27|27551.45
17:56:28|27551.45
17:56:29|27551.45
17:56:30|27549.64
17:56:31|27549.65
17:56:32|27549.64
17:56:33|27551.1
17:56:34|27551.1
17:56:34|27551.1
17:56:36|27551.1
17:56:37|27551.1
17:56:38|27551.48
17:56:38|27556.06
17:56:40|27556.07
17:56:41|27556.07
17:56:42|27556.07
17:56:43|27556.07
17:56:44|27556.07
17:56:45|27556.07
17:56:45|27556.07
17:56:47|27556.07
17:56:48|27556.06
17:56:49|27556.06
17:56:50|27556.06
17:56:51|27556.06
17:56:52|27556.06
17:56:53|27556.06
17:56:54|27555.87
17:56:54|27555.87
17:56:56|27555.87
17:56:57|27555.87
17:56:58|27555.4
17:56:59|27555.4
17:57:00|27555.4
17:57:00|27565.23
17:57:01|27569.99
17:57:02|27569.99
17:57:04|27573.33
17:57:05|27578.58
17:57:05|27577.01
17:57:07|27578.23
17:57:07|27578.58
17:57:09|27582.09
17:57:10|27582.86
17:57:11|27589.99
17:57:12|27619.27
17:57:12|27650.
17:57:14|27649.18
17:57:15|27630.45
17:57:16|27621.04
17:57:16|27610.94
17:57:18|27603.56
17:57:19|27595.06
17:57:19|27592.06
17:57:21|27585.
17:57:22|27578.6
17:57:23|27575.01
17:57:25|27593.33
17:57:25|27596.29
17:57:26|27601.27
17:57:27|27605.64
17:57:28|27605.64
17:57:29|27610.
17:57:30|27614.47
17:57:31|27609.44
17:57:32|27605.51
17:57:33|27596.49
17:57:34|27605.12
17:57:35|27605.11
17:57:36|27608.24
17:57:37|27608.24
17:57:38|27608.21
17:57:39|27588.95
17:57:40|27593.76
17:57:41|27593.76
17:57:42|27592.48
17:57:43|27596.05
17:57:44|27596.05
17:57:45|27599.11
17:57:46|27600.05
17:57:47|27609.42
17:57:48|27609.98
17:57:50|27609.98
17:57:51|27609.98
17:57:52|27608.98
17:57:53|27607.05
17:57:54|27602.51
17:57:55|27599.99
17:57:56|27599.96
17:57:56|27605.22
17:57:58|27605.22
17:57:58|27605.22
17:57:59|27604.74
17:58:01|27604.75
17:58:02|27611.87
17:58:03|27611.87
17:58:04|27609.99
17:58:05|27610.
17:58:06|27610.
17:58:06|27610.
17:58:07|27614.38
17:58:09|27614.38
17:58:09|27615.2
17:58:11|27619.93
17:58:12|27614.38
17:58:13|27619.99
17:58:14|27618.94
17:58:15|27614.44
17:58:16|27605.38
17:58:17|27605.38
17:58:18|27605.38
17:58:18|27617.05
17:58:20|27606.78
17:58:21|27606.78
17:58:22|27609.69
17:58:23|27607.86
17:58:24|27607.86
17:58:25|27607.86
17:58:26|27607.86
17:58:27|27604.58
17:58:28|27604.58
17:58:29|27600.
17:58:30|27596.78
17:58:31|27596.78
17:58:32|27596.67
17:58:33|27597.78
17:58:34|27600.39
17:58:35|27599.98
17:58:36|27598.25
17:58:37|27604.92
17:58:38|27604.92
17:58:39|27610.
17:58:40|27606.54
17:58:41|27606.53
17:58:42|27606.47
17:58:43|27603.53
17:58:44|27603.55
17:58:45|27603.53
17:58:46|27603.53
17:58:47|27603.53
17:58:48|27603.54
17:58:49|27603.54
17:58:50|27603.54
17:58:51|27603.54
17:58:52|27603.54
17:58:53|27603.54
17:58:54|27619.62
17:58:55|27624.98
17:58:56|27624.99
17:58:57|27627.61
17:58:58|27624.89
17:58:59|27628.07
17:59:00|27626.93
17:59:01|27626.93
17:59:02|27626.93
17:59:03|27630.
17:59:04|27632.78
17:59:05|27638.19
17:59:06|27638.19
17:59:07|27645.
17:59:08|27649.52
17:59:09|27649.52
17:59:10|27649.99
17:59:11|27642.77
17:59:12|27632.94
17:59:13|27632.93
17:59:14|27632.87
17:59:15|27630.59
17:59:16|27633.23
17:59:17|27633.23
17:59:18|27633.23
17:59:19|27633.23
17:59:20|27636.74
17:59:21|27631.94
17:59:23|27646.29
17:59:23|27649.98
17:59:24|27647.33
17:59:26|27645.93
17:59:26|27644.45
17:59:28|27641.34
17:59:29|27640.
17:59:30|27632.62
17:59:31|27632.61
17:59:32|27632.61
17:59:33|27639.49
17:59:34|27639.5
17:59:35|27646.55
17:59:36|27646.55
17:59:37|27640.15
17:59:38|27636.5
17:59:39|27636.28
17:59:40|27636.27
17:59:42|27635.36
17:59:42|27635.37
17:59:43|27635.37
17:59:44|27635.37
17:59:45|27635.36
17:59:46|27635.36
17:59:47|27635.37
17:59:48|27635.36
17:59:49|27635.36
17:59:50|27635.36
17:59:51|27635.37
17:59:52|27635.37
17:59:53|27631.91
17:59:54|27631.17
17:59:55|27627.19
17:59:56|27627.18
17:59:57|27626.42
17:59:58|27626.42
17:59:59|27626.42
18:00:00|27626.41
18:00:01|27626.41
18:00:02|27633.93
18:00:03|27628.74
18:00:04|27636.16
18:00:05|27628.83
18:00:06|27635.28
18:00:07|27631.9
18:00:08|27638.18
18:00:09|27644.64
18:00:10|27640.77
18:00:11|27645.95
18:00:12|27649.29
18:00:13|27649.29
18:00:14|27646.89
18:00:15|27645.92
18:00:16|27646.36
18:00:17|27649.39
18:00:18|27650.
18:00:19|27649.99
18:00:20|27650.
18:00:21|27650.81
18:00:23|27645.92
18:00:24|27644.31
18:00:25|27641.62
18:00:26|27641.62
18:00:27|27641.61
18:00:28|27641.62
18:00:29|27641.62
18:00:30|27644.68
18:00:31|27644.68
18:00:32|27641.17
18:00:33|27649.99
18:00:34|27649.99
18:00:35|27645.05
18:00:36|27645.06
18:00:37|27645.06
18:00:38|27648.71
18:00:39|27645.06
18:00:40|27645.06
18:00:41|27645.06
18:00:42|27647.83
18:00:43|27645.05
18:00:44|27649.99
18:00:45|27649.99
18:00:46|27649.99
18:00:47|27649.99
18:00:48|27650.
18:00:49|27650.
18:00:50|27650.
18:00:51|27650.
18:00:52|27650.
18:00:53|27647.24
18:00:54|27647.23
18:00:55|27647.24
18:00:56|27647.24
18:00:57|27651.92
18:00:58|27651.92
18:00:59|27645.13
18:01:00|27645.13
18:01:01|27645.13
18:01:02|27649.84
18:01:03|27649.84
18:01:04|27645.68
18:01:05|27651.3
18:01:06|27651.3
18:01:07|27651.31
18:01:08|27651.93
18:01:09|27652.16
18:01:10|27652.15
18:01:11|27654.76
18:01:12|27656.92
18:01:13|27656.92
18:01:14|27661.52
18:01:15|27665.38
18:01:16|27668.88
18:01:17|27664.62
18:01:18|27662.15
18:01:19|27654.85
18:01:20|27656.87
18:01:21|27650.
18:01:22|27650.
18:01:23|27649.11
18:01:24|27649.11
18:01:25|27649.11
18:01:26|27654.25
18:01:28|27645.97
18:01:28|27645.97
18:01:29|27645.97
18:01:30|27641.46
18:01:31|27635.
18:01:33|27636.02
18:01:34|27632.18
18:01:35|27630.59
18:01:36|27627.3
18:01:37|27620.01
18:01:38|27629.38
18:01:39|27629.38
18:01:40|27620.53
18:01:41|27620.53
18:01:42|27620.01
18:01:43|27620.
18:01:44|27620.
18:01:46|27618.55
18:01:46|27615.21
18:01:47|27615.01
18:01:48|27611.01
18:01:49|27615.13
18:01:50|27615.13
18:01:51|27614.03
18:01:52|27611.01
18:01:53|27609.39
18:01:55|27609.39
18:01:55|27609.39
18:01:57|27609.39
18:01:57|27609.38
18:01:58|27607.01
18:01:59|27607.01
18:02:00|27607.02
18:02:01|27606.76
18:02:03|27606.32
18:02:03|27602.48
18:02:04|27602.48
18:02:05|27600.4
18:02:07|27600.4
18:02:07|27600.41
18:02:09|27600.4
18:02:09|27600.4
18:02:10|27600.39
18:02:12|27600.01
18:02:12|27600.4
18:02:14|27600.4
18:02:14|27600.4
18:02:15|27600.4
18:02:16|27604.25
18:02:17|27609.41
18:02:18|27607.22
18:02:19|27607.22
18:02:20|27607.22
18:02:21|27607.22
18:02:22|27607.22
18:02:24|27614.77
18:02:25|27616.6
18:02:25|27619.99
18:02:27|27626.33
18:02:28|27628.01
18:02:29|27628.01
18:02:30|27616.81
18:02:31|27616.81
18:02:32|27615.01
18:02:33|27615.01
18:02:34|27615.02
18:02:35|27624.86
18:02:36|27624.86
18:02:37|27624.86
18:02:38|27624.86
18:02:39|27615.12
18:02:41|27619.85
18:02:41|27619.85
18:02:42|27619.85
18:02:43|27619.85
18:02:45|27619.85
18:02:45|27614.96
18:02:46|27614.52
18:02:47|27612.41
18:02:48|27610.01
18:02:50|27610.
18:02:51|27610.
18:02:52|27610.
18:02:53|27610.
18:02:54|27610.01
18:02:55|27610.01
18:02:56|27610.01
18:02:56|27610.01
18:02:58|27610.01
18:02:59|27610.01
18:03:00|27610.01
18:03:01|27610.01
18:03:01|27618.19
18:03:03|27613.52
18:03:04|27614.42
18:03:05|27618.18
18:03:06|27614.97
18:03:07|27614.39
18:03:08|27610.44
18:03:09|27610.44
18:03:10|27610.44
18:03:11|27610.44
18:03:12|27610.44
18:03:12|27610.44
18:03:14|27610.44
18:03:15|27608.77
18:03:15|27603.55
18:03:17|27603.55
18:03:17|27603.55
18:03:19|27600.
18:03:19|27600.
18:03:20|27600.
18:03:21|27600.
18:03:22|27600.01
18:03:23|27600.01
18:03:24|27600.
18:03:26|27600.
18:03:27|27600.
18:03:28|27600.01
18:03:29|27600.01
18:03:31|27600.01
18:03:31|27600.01
18:03:33|27600.01
18:03:34|27600.01
18:03:35|27600.01
18:03:36|27600.01
18:03:37|27600.01
18:03:38|27594.74
18:03:39|27590.51
18:03:40|27590.52
18:03:41|27591.5
18:03:42|27595.14
18:03:43|27591.83
18:03:44|27591.82
18:03:45|27591.82
18:03:46|27591.81
18:03:47|27591.82
18:03:48|27591.82
18:03:50|27590.4
18:03:50|27590.4
18:03:51|27590.4
18:03:52|27590.4
18:03:53|27590.4
18:03:54|27590.4
18:03:55|27590.4
18:03:56|27590.4
18:03:57|27590.4
18:03:58|27590.39
18:03:59|27590.4
18:04:00|27590.4
18:04:01|27590.4
18:04:02|27590.4
18:04:03|27590.39
18:04:04|27590.01
18:04:05|27590.01
18:04:06|27590.
18:04:07|27590.
18:04:08|27590.
18:04:09|27574.8
18:04:10|27584.82
18:04:11|27581.29
18:04:12|27577.47
18:04:13|27578.24
18:04:14|27575.31
18:04:15|27575.31
18:04:16|27571.93
18:04:17|27570.54
18:04:19|27570.54
18:04:19|27570.54
18:04:21|27570.
18:04:22|27569.06
18:04:22|27565.
18:04:23|27569.11
18:04:24|27572.2
18:04:25|27569.58
18:04:27|27565.88
18:04:28|27565.22
18:04:30|27560.95
18:04:30|27563.71
18:04:31|27563.71
18:04:32|27563.71
18:04:33|27569.05
18:04:34|27569.05
18:04:35|27569.05
18:04:36|27569.05
18:04:37|27569.06
18:04:38|27575.31
18:04:39|27579.99
18:04:40|27581.45
18:04:41|27581.46
18:04:42|27581.46
18:04:43|27577.52
18:04:44|27573.98
18:04:45|27573.97
18:04:46|27577.24
18:04:47|27577.24
18:04:48|27577.24
18:04:49|27577.23
18:04:50|27577.23
18:04:51|27574.58
18:04:52|27574.58
18:04:53|27571.49
18:04:54|27570.
18:04:55|27570.
18:04:56|27569.04
18:04:57|27569.04
18:04:58|27569.04
18:04:59|27565.88
18:05:00|27565.89
18:05:01|27565.88
18:05:02|27565.89
18:05:03|27565.89
18:05:04|27577.5
18:05:05|27577.51
18:05:06|27579.64
18:05:07|27579.64
18:05:08|27579.65
18:05:09|27579.65
18:05:10|27584.37
18:05:11|27589.99
18:05:12|27587.93
18:05:13|27587.94
18:05:14|27591.98
18:05:15|27591.98
18:05:16|27597.42
18:05:17|27598.63
18:05:18|27599.09
18:05:19|27604.61
18:05:20|27604.62
18:05:21|27591.99
18:05:22|27584.54
18:05:23|27584.54
18:05:24|27584.54
18:05:25|27584.45
18:05:26|27591.44
18:05:28|27591.44
18:05:29|27591.44
18:05:30|27591.44
18:05:31|27594.85
18:05:33|27596.23
18:05:33|27598.73
18:05:34|27598.72
18:05:35|27598.72
18:05:37|27598.73
18:05:38|27598.73
18:05:39|27598.73
18:05:40|27598.72
18:05:41|27593.46
18:05:42|27593.46
18:05:43|27593.46
18:05:44|27593.46
18:05:45|27592.82
18:05:46|27592.82
18:05:47|27592.82
18:05:48|27592.82
18:05:49|27587.86
18:05:50|27576.55
18:05:51|27586.68
18:05:52|27586.68
18:05:53|27586.68
18:05:54|27586.69
18:05:55|27587.12
18:05:56|27587.12
18:05:57|27587.12
18:05:58|27587.12
18:05:59|27587.94
18:05:59|27590.
18:06:01|27594.11
18:06:02|27594.11
18:06:03|27594.11
18:06:03|27596.22
18:06:05|27599.58
18:06:05|27599.59
18:06:07|27600.
18:06:07|27600.
18:06:08|27602.53
18:06:10|27602.54
18:06:11|27595.34
18:06:11|27594.09
18:06:13|27590.01
18:06:14|27597.28
18:06:15|27597.28
18:06:16|27597.29
18:06:16|27597.29
18:06:18|27597.29
18:06:19|27597.29
18:06:20|27594.09
18:06:21|27594.09
18:06:22|27590.01
18:06:22|27596.97
18:06:24|27599.82
18:06:24|27599.83
18:06:25|27599.83
18:06:27|27599.83
18:06:28|27599.82
18:06:29|27584.45
18:06:30|27584.44
18:06:31|27587.58
18:06:32|27587.57
18:06:33|27587.57
18:06:35|27585.64
18:06:35|27585.64
18:06:37|27585.64
18:06:37|27585.64
18:06:39|27589.32
18:06:39|27595.67
18:06:41|27595.68
18:06:42|27595.69
18:06:43|27595.69
18:06:43|27590.88
18:06:44|27590.88
18:06:46|27592.57
18:06:46|27592.57
18:06:48|27592.57
18:06:48|27592.57
18:06:49|27592.58
18:06:51|27592.58
18:06:52|27592.58
18:06:52|27592.58
18:06:54|27592.58
18:06:54|27595.2
18:06:55|27595.2
18:06:56|27595.2
18:06:57|27602.53
18:06:58|27602.54
18:06:59|27603.7
18:07:00|27609.99
18:07:01|27614.99
18:07:02|27607.91
18:07:04|27606.56
18:07:05|27606.56
18:07:05|27613.13
18:07:06|27614.99
18:07:07|27614.99
18:07:08|27614.99
18:07:09|27614.99
18:07:11|27628.44
18:07:12|27629.99
18:07:13|27629.99
18:07:13|27629.99
18:07:14|27628.44
18:07:15|27627.38
18:07:16|27620.17
18:07:17|27634.2
18:07:19|27632.74
18:07:19|27632.74
18:07:21|27634.96
18:07:22|27634.96
18:07:22|27634.96
18:07:24|27634.96
18:07:25|27634.96
18:07:26|27634.96
18:07:27|27634.99
18:07:28|27635.
18:07:29|27637.21
18:07:30|27627.39
18:07:31|27627.39
18:07:32|27627.39
18:07:33|27627.39
18:07:34|27627.39
18:07:35|27627.39
18:07:36|27627.39
18:07:38|27616.59
18:07:39|27616.59
18:07:39|27616.59
18:07:40|27616.59
18:07:42|27616.59
18:07:43|27616.59
18:07:44|27616.59
18:07:45|27617.98
18:07:45|27617.98
18:07:47|27626.93
18:07:48|27627.38
18:07:49|27635.87
18:07:50|27630.86
18:07:51|27628.02
18:07:52|27628.02
18:07:53|27619.75
18:07:54|27619.75
18:07:55|27619.75
18:07:56|27619.75
18:07:57|27619.75
18:07:58|27616.58
18:07:59|27616.58
18:08:00|27616.58
18:08:01|27610.37
18:08:02|27610.27
18:08:03|27615.23
18:08:04|27616.66
18:08:05|27616.67
18:08:06|27616.67
18:08:07|27611.9
18:08:08|27611.89
18:08:09|27611.89
18:08:10|27603.71
18:08:11|27603.28
18:08:12|27599.39
18:08:13|27608.34
18:08:14|27608.34
18:08:15|27608.34
18:08:16|27610.
18:08:17|27609.99
18:08:18|27605.57
18:08:19|27605.56
18:08:20|27605.56
18:08:21|27605.56
18:08:22|27605.56
18:08:23|27605.56
18:08:24|27605.56
18:08:25|27605.56
18:08:26|27605.57
18:08:27|27606.97
18:08:28|27610.
18:08:29|27610.05
18:08:30|27610.05
18:08:32|27611.87
18:08:33|27611.88
18:08:33|27611.88
18:08:35|27611.87
18:08:36|27610.52
18:08:37|27604.3
18:08:38|27604.3
18:08:39|27604.29
18:08:40|27604.29
18:08:41|27604.29
18:08:42|27604.29
18:08:43|27600.9
18:08:44|27600.89
18:08:45|27600.89
18:08:46|27600.46
18:08:47|27600.46
18:08:48|27600.46
18:08:49|27600.46
18:08:50|27600.46
18:08:51|27600.46
18:08:52|27600.46
18:08:53|27600.22
18:08:54|27600.22
18:08:55|27601.8
18:08:56|27601.79
18:08:57|27601.79
18:08:59|27601.79
18:08:59|27601.8
18:09:00|27601.8
18:09:01|27601.8
18:09:02|27601.8
18:09:03|27601.8
18:09:04|27601.8
18:09:05|27601.8
18:09:06|27601.8
18:09:07|27601.8
18:09:08|27601.8
18:09:09|27601.8
18:09:10|27601.8
18:09:11|27601.8
18:09:12|27601.8
18:09:13|27601.79
18:09:14|27601.79
18:09:15|27601.79
18:09:17|27601.79
18:09:17|27601.79
18:09:19|27601.8
18:09:20|27601.8
18:09:21|27601.8
18:09:22|27601.8
18:09:22|27601.8
18:09:24|27601.8
18:09:25|27601.8
18:09:26|27601.79
18:09:27|27601.79
18:09:28|27600.89
18:09:29|27600.9
18:09:30|27598.34
18:09:31|27598.34
18:09:32|27598.33
18:09:33|27598.34
18:09:34|27598.34
18:09:35|27598.34
18:09:36|27598.34
18:09:37|27598.34
18:09:38|27598.34
18:09:39|27598.34
18:09:40|27598.34
18:09:41|27598.34
18:09:42|27598.33
18:09:43|27598.33
18:09:44|27598.25
18:09:45|27598.25
18:09:46|27598.25
18:09:47|27597.95
18:09:49|27597.94
18:09:50|27597.94
18:09:51|27597.95
18:09:52|27598.11
18:09:53|27598.11
18:09:54|27598.11
18:09:55|27598.1
18:09:56|27598.1
18:09:57|27595.93
18:09:58|27593.
18:09:58|27593.
18:10:00|27593.
18:10:01|27593.
18:10:01|27595.94
18:10:03|27598.1
18:10:04|27606.96
18:10:05|27606.96
18:10:06|27607.02
18:10:06|27609.93
18:10:08|27609.94
18:10:09|27609.94
18:10:10|27609.94
18:10:11|27609.94
18:10:12|27609.94
18:10:13|27609.94
18:10:14|27612.4
18:10:15|27619.51
18:10:16|27619.51
18:10:17|27619.51
18:10:18|27619.51
18:10:19|27622.26
18:10:20|27623.51
18:10:21|27623.52
18:10:22|27615.72
18:10:23|27620.53
18:10:23|27620.53
18:10:25|27620.53
18:10:26|27620.53
18:10:27|27620.53
18:10:28|27620.53
18:10:29|27620.53
18:10:30|27623.12
18:10:31|27623.12
18:10:31|27623.12
18:10:33|27622.05
18:10:35|27622.05
18:10:35|27622.05
18:10:37|27622.05
18:10:37|27622.05
18:10:38|27622.05
18:10:39|27622.05
18:10:40|27622.05
18:10:42|27622.05
18:10:43|27622.05
18:10:44|27622.05
18:10:45|27623.52
18:10:46|27623.52
18:10:47|27623.52
18:10:48|27623.51
18:10:49|27623.52
18:10:50|27623.52
18:10:51|27623.52
18:10:52|27623.82
18:10:53|27624.36
18:10:54|27624.36
18:10:55|27624.36
18:10:56|27625.47
18:10:57|27629.21
18:10:58|27629.21
18:10:59|27629.21
18:11:00|27629.21
18:11:01|27629.21
18:11:02|27629.21
18:11:03|27629.86
18:11:04|27632.53
18:11:05|27633.56
18:11:06|27637.71
18:11:07|27641.62
18:11:08|27649.21
18:11:09|27649.04
18:11:10|27646.72
18:11:11|27645.18
18:11:12|27644.35
18:11:13|27644.35
18:11:14|27644.35
18:11:15|27649.52
18:11:16|27642.57
18:11:17|27642.57
18:11:18|27644.93
18:11:19|27646.87
18:11:20|27649.57
18:11:21|27649.57
18:11:22|27649.99
18:11:23|27651.66
18:11:24|27652.
18:11:25|27650.
18:11:26|27649.08
18:11:27|27651.88
18:11:28|27650.32
18:11:29|27650.32
18:11:30|27650.32
18:11:31|27647.34
18:11:32|27647.35
18:11:33|27647.35
18:11:35|27647.35
18:11:36|27651.81
18:11:37|27651.81
18:11:38|27651.81
18:11:39|27651.99
18:11:40|27660.84
18:11:41|27660.84
18:11:42|27661.52
18:11:43|27664.7
18:11:44|27664.7
18:11:45|27658.76
18:11:46|27664.09
18:11:47|27664.08
18:11:48|27664.09
18:11:49|27664.09
18:11:50|27664.7
18:11:51|27664.87
18:11:52|27659.14
18:11:53|27664.96
18:11:54|27664.96
18:11:55|27669.99
18:11:56|27676.15
18:11:57|27678.56
18:11:58|27670.
18:11:59|27677.6
18:12:00|27677.6
18:12:01|27677.6
18:12:02|27677.69
18:12:03|27677.96
18:12:04|27687.19
18:12:05|27691.93
18:12:06|27696.77
18:12:07|27690.02
18:12:08|27673.9
18:12:09|27673.85
18:12:10|27673.85
18:12:11|27671.49
18:12:12|27664.88
18:12:13|27664.88
18:12:14|27666.8
18:12:15|27666.8
18:12:16|27666.8
18:12:17|27666.79
18:12:18|27666.79
18:12:19|27666.79
18:12:20|27660.07
18:12:21|27660.07
18:12:22|27661.54
18:12:23|27661.54
18:12:24|27656.33
18:12:25|27656.33
18:12:26|27656.33
18:12:27|27655.
18:12:28|27655.
18:12:29|27655.01
18:12:30|27655.01
18:12:31|27655.
18:12:32|27662.07
18:12:33|27662.07
18:12:34|27655.01
18:12:36|27656.53
18:12:37|27656.53
18:12:38|27656.53
18:12:39|27655.44
18:12:40|27655.44
18:12:41|27651.46
18:12:42|27651.46
18:12:43|27651.46
18:12:44|27651.45
18:12:45|27649.1
18:12:46|27649.1
18:12:47|27647.95
18:12:48|27647.96
18:12:49|27647.95
18:12:50|27647.94
18:12:51|27641.36
18:12:52|27641.36
18:12:53|27640.
18:12:54|27640.
18:12:55|27640.
18:12:56|27640.01
18:12:57|27640.01
18:12:58|27640.01
18:12:59|27640.01
18:13:00|27646.97
18:13:01|27646.97
18:13:02|27646.99
18:13:03|27651.45
18:13:04|27653.95
18:13:05|27653.95
18:13:05|27653.94
18:13:07|27642.34
18:13:08|27642.34
18:13:09|27642.34
18:13:10|27640.
18:13:11|27635.01
18:13:12|27635.01
18:13:13|27642.34
18:13:14|27642.34
18:13:15|27642.34
18:13:16|27642.34
18:13:17|27640.18
18:13:18|27638.23
18:13:19|27638.23
18:13:20|27638.23
18:13:21|27638.23
18:13:22|27636.24
18:13:22|27636.24
18:13:24|27639.34
18:13:25|27639.42
18:13:26|27639.42
18:13:26|27639.42
18:13:28|27644.97
18:13:29|27644.97
18:13:30|27644.97
18:13:31|27644.96
18:13:32|27644.96
18:13:32|27644.96
18:13:34|27644.96
18:13:34|27644.97
18:13:36|27644.96
18:13:38|27660.32
18:13:38|27660.63
18:13:40|27660.63
18:13:41|27660.63
18:13:42|27662.69
18:13:43|27669.75
18:13:44|27669.75
18:13:45|27671.59
18:13:46|27674.99
18:13:47|27674.99
18:13:48|27676.4
18:13:49|27677.64
18:13:50|27677.64
18:13:51|27676.01
18:13:52|27672.85
18:13:53|27672.25
18:13:54|27672.25
18:13:55|27672.25
18:13:56|27677.74
18:13:57|27681.47
18:13:58|27681.47
18:13:59|27681.46
18:14:00|27676.82
18:14:01|27671.2
18:14:02|27671.2
18:14:03|27671.2
18:14:04|27670.01
18:14:05|27670.01
18:14:06|27668.31
18:14:06|27664.54
18:14:07|27663.32
18:14:09|27663.32
18:14:10|27663.29
18:14:10|27663.29
18:14:12|27661.34
18:14:12|27661.34
18:14:14|27661.34
18:14:15|27661.34
18:14:15|27660.65
18:14:16|27660.65
18:14:17|27660.65
18:14:19|27660.65
18:14:20|27668.3
18:14:21|27674.09
18:14:22|27679.87
18:14:23|27679.88
18:14:24|27679.87
18:14:25|27677.92
18:14:26|27670.
18:14:26|27670.
18:14:27|27672.76
18:14:29|27677.94
18:14:30|27678.35
18:14:31|27678.34
18:14:32|27678.34
18:14:33|27681.39
18:14:34|27681.39
18:14:35|27687.08
18:14:36|27687.08
18:14:38|27681.91
18:14:39|27686.07
18:14:40|27686.07
18:14:40|27686.08
18:14:42|27686.07
18:14:43|27679.87
18:14:44|27679.88
18:14:44|27679.87
18:14:46|27679.87
18:14:47|27670.01
18:14:48|27678.51
18:14:49|27678.52
18:14:49|27671.06
18:14:50|27678.31
18:14:52|27671.19
18:14:53|27671.06
18:14:53|27671.06
18:14:54|27671.06
18:14:56|27671.06
18:14:57|27671.06
18:14:57|27670.
18:14:58|27670.
18:15:00|27670.
18:15:01|27670.
18:15:02|27675.81
18:15:03|27688.63
18:15:04|27692.13
18:15:05|27692.12
18:15:06|27686.93
18:15:07|27692.13
18:15:08|27692.12
18:15:09|27689.4
18:15:10|27689.39
18:15:11|27689.4
18:15:12|27682.74
18:15:13|27692.12
18:15:14|27693.88
18:15:15|27693.98
18:15:16|27693.98
18:15:17|27693.98
18:15:18|27689.4
18:15:19|27684.11
18:15:20|27683.11
18:15:21|27683.11
18:15:22|27688.37
18:15:23|27692.15
18:15:24|27692.15
18:15:25|27684.07
18:15:26|27684.07
18:15:27|27684.07
18:15:28|27684.07
18:15:29|27684.07
18:15:30|27684.07
18:15:31|27693.8
18:15:32|27688.66
18:15:33|27699.99
18:15:34|27699.99
18:15:35|27699.99
18:15:36|27699.99
18:15:38|27703.08
18:15:39|27718.9
18:15:40|27706.02
18:15:42|27692.1
18:15:42|27692.1
18:15:43|27691.4
18:15:44|27690.01
18:15:45|27692.12
18:15:46|27692.12
18:15:47|27692.11
18:15:48|27692.11
18:15:49|27692.11
18:15:51|27685.01
18:15:51|27681.11
18:15:52|27687.35
18:15:54|27687.35
18:15:54|27692.1
18:15:55|27699.99
18:15:57|27694.93
18:15:57|27698.3
18:15:59|27691.51
18:16:00|27687.22
18:16:00|27694.85
18:16:02|27698.04
18:16:03|27696.69
18:16:03|27696.69
18:16:04|27696.69
18:16:06|27696.69
18:16:07|27689.37
18:16:08|27689.37
18:16:08|27692.58
18:16:10|27698.03
18:16:11|27708.73
18:16:12|27698.92
18:16:13|27707.05
18:16:14|27707.05
18:16:14|27703.4
18:16:15|27697.64
18:16:17|27697.64
18:16:18|27697.64
18:16:19|27697.55
18:16:20|27697.55
18:16:21|27697.56
18:16:22|27693.62
18:16:23|27693.62
18:16:24|27697.19
18:16:24|27702.88
18:16:25|27702.88
18:16:27|27702.89
18:16:27|27702.89
18:16:29|27714.68
18:16:30|27720.77
18:16:31|27738.29
18:16:32|27726.09
18:16:33|27722.47
18:16:34|27720.52
18:16:35|27720.
18:16:36|27714.19
18:16:37|27710.01
18:16:38|27710.
18:16:40|27706.25
18:16:40|27704.27
18:16:41|27700.56
18:16:42|27700.26
18:16:43|27700.27
18:16:44|27700.86
18:16:45|27706.05
18:16:47|27717.46
18:16:48|27719.99
18:16:48|27720.
18:16:49|27721.76
18:16:51|27712.62
18:16:52|27707.3
18:16:53|27712.39
18:16:54|27712.39
18:16:55|27712.4
18:16:56|27715.33
18:16:56|27715.33
18:16:58|27717.06
18:16:59|27720.
18:16:59|27724.25
18:17:01|27724.26
18:17:02|27725.02
18:17:03|27733.53
18:17:04|27730.38
18:17:05|27728.14
18:17:06|27720.01
18:17:07|27714.2
18:17:08|27710.43
18:17:09|27707.48
18:17:09|27700.34
18:17:11|27700.27
18:17:12|27711.
18:17:12|27708.62
18:17:13|27708.62
18:17:15|27706.85
18:17:15|27706.84
18:17:17|27714.59
18:17:18|27714.6
18:17:19|27714.59
18:17:20|27708.31
18:17:20|27702.76
18:17:22|27702.76
18:17:22|27702.76
18:17:24|27702.76
18:17:25|27701.91
18:17:26|27701.91
18:17:27|27699.93
18:17:28|27699.93
18:17:28|27699.17
18:17:30|27699.17
18:17:31|27697.6
18:17:32|27693.14
18:17:33|27693.14
18:17:34|27693.15
18:17:35|27697.26
18:17:36|27697.26
18:17:37|27697.25
18:17:38|27696.48
18:17:39|27692.11
18:17:40|27692.11
18:17:42|27682.7
18:17:42|27682.7
18:17:43|27681.6
18:17:44|27682.9
18:17:45|27682.9
18:17:47|27674.39
18:17:48|27672.23
18:17:48|27670.59
18:17:50|27672.49
18:17:51|27674.4
18:17:52|27678.59
18:17:53|27672.59
18:17:54|27672.6
18:17:55|27672.6
18:17:56|27672.83
18:17:57|27672.83
18:17:58|27675.92
18:17:59|27676.79
18:18:00|27676.79
18:18:01|27676.79
18:18:02|27672.84
18:18:03|27672.77
18:18:04|27671.13
18:18:05|27670.01
18:18:06|27670.01
18:18:07|27670.
18:18:08|27670.
18:18:08|27668.8
18:18:10|27666.5
18:18:11|27666.14
18:18:11|27667.54
18:18:12|27670.38
18:18:13|27670.01
18:18:15|27670.01
18:18:16|27664.71
18:18:17|27664.71
18:18:18|27664.47
18:18:18|27665.14
18:18:20|27665.14
18:18:20|27665.14
18:18:22|27666.44
18:18:23|27666.44
18:18:24|27664.4
18:18:25|27661.55
18:18:25|27661.55
18:18:26|27660.5
18:18:28|27665.98
18:18:29|27669.3
18:18:29|27660.1
18:18:31|27660.09
18:18:32|27656.53
18:18:32|27656.53
18:18:34|27656.24
18:18:34|27657.32
18:18:36|27657.32
18:18:37|27657.32
18:18:38|27657.33
18:18:38|27658.95
18:18:40|27658.95
18:18:41|27656.75
18:18:43|27656.42
18:18:43|27656.42
18:18:45|27653.38
18:18:46|27653.38
18:18:47|27654.21
18:18:48|27657.32
18:18:49|27657.32
18:18:50|27656.86
18:18:52|27656.86
18:18:52|27660.1
18:18:53|27660.1
18:18:54|27660.1
18:18:55|27660.1
18:18:56|27660.1
18:18:57|27660.1
18:18:58|27656.87
18:18:59|27656.85
18:19:00|27656.86
18:19:02|27650.35
18:19:02|27650.01
18:19:04|27650.01
18:19:04|27645.81
18:19:06|27645.17
18:19:07|27645.08
18:19:08|27655.92
18:19:09|27655.92
18:19:09|27655.92
18:19:11|27654.19
18:19:13|27654.19
18:19:13|27654.19
18:19:15|27654.19
18:19:15|27654.19
18:19:16|27654.19
18:19:17|27654.19
18:19:18|27654.19
18:19:19|27654.19
18:19:20|27650.5
18:19:21|27650.5
18:19:22|27645.24
18:19:23|27646.76
18:19:24|27645.06
18:19:25|27652.06
18:19:26|27652.06
18:19:27|27652.06
18:19:28|27652.06
18:19:29|27647.04
18:19:30|27647.04
18:19:31|27647.04
18:19:32|27647.04
18:19:33|27647.04
18:19:34|27648.1
18:19:35|27648.1
18:19:36|27648.1
18:19:37|27648.1
18:19:38|27648.1
18:19:39|27648.1
18:19:40|27648.1
18:19:42|27648.1
18:19:43|27648.1
18:19:44|27650.22
18:19:45|27656.64
18:19:47|27659.99
18:19:48|27660.12
18:19:48|27661.34
18:19:50|27661.34
18:19:51|27661.34
18:19:52|27661.34
18:19:52|27661.34
18:19:53|27658.19
18:19:54|27658.16
18:19:56|27655.8
18:19:57|27660.11
18:19:58|27660.11
18:19:59|27660.12
18:20:00|27660.12
18:20:01|27660.12
18:20:02|27660.11
18:20:03|27660.11
18:20:04|27660.12
18:20:05|27661.32
18:20:06|27655.82
18:20:07|27655.81
18:20:08|27655.81
18:20:09|27655.81
18:20:10|27655.8
18:20:11|27655.8
18:20:11|27650.
18:20:13|27646.81
18:20:14|27646.8
18:20:14|27646.8
18:20:16|27646.81
18:20:17|27646.81
18:20:18|27647.81
18:20:19|27647.81
18:20:20|27647.81
18:20:20|27647.81
18:20:22|27647.81
18:20:23|27649.26
18:20:23|27649.26
18:20:25|27645.41
18:20:26|27645.01
18:20:27|27645.01
18:20:27|27646.95
18:20:29|27656.64
18:20:29|27656.64
18:20:31|27656.64
18:20:32|27656.64
18:20:32|27656.64
18:20:33|27656.64
18:20:35|27656.64
18:20:36|27656.64
18:20:37|27659.99
18:20:38|27659.99
18:20:39|27660.
18:20:40|27660.
18:20:41|27667.38
18:20:42|27667.38
18:20:43|27667.38
18:20:44|27668.28
18:20:45|27670.
18:20:46|27670.59
18:20:47|27670.93
18:20:48|27670.93
18:20:49|27671.27
18:20:50|27671.6
18:20:51|27671.6
18:20:52|27671.6
18:20:53|27671.6
18:20:54|27671.61
18:20:55|27671.61
18:20:56|27671.61
18:20:57|27672.04
18:20:58|27672.04
18:20:59|27664.23
18:21:00|27664.22
18:21:01|27661.74
18:21:02|27661.74
18:21:03|27661.74
18:21:04|27664.23
18:21:05|27664.23
18:21:06|27664.23
18:21:07|27669.99
18:21:08|27669.99
18:21:09|27669.99
18:21:10|27666.6
18:21:11|27666.6
18:21:12|27666.6
18:21:13|27666.6
18:21:14|27666.6
18:21:15|27666.6
18:21:16|27662.01
18:21:17|27661.74
18:21:18|27661.75
18:21:19|27661.75
18:21:20|27661.75
18:21:21|27661.75
18:21:22|27661.75
18:21:23|27661.75
18:21:24|27661.75
18:21:25|27661.75
18:21:26|27661.75
18:21:27|27661.75
18:21:28|27661.71
18:21:29|27658.83
18:21:30|27658.84
18:21:31|27655.66
18:21:32|27655.66
18:21:33|27655.66
18:21:34|27655.66
18:21:35|27655.66
18:21:36|27655.66
18:21:37|27655.66
18:21:38|27658.32
18:21:39|27658.32
18:21:40|27658.32
18:21:41|27658.32
18:21:42|27658.32
18:21:43|27658.32
18:21:45|27658.42
18:21:45|27658.42
18:21:46|27654.83
18:21:48|27650.44
18:21:49|27650.
18:21:49|27650.
18:21:51|27650.01
18:21:52|27652.48
18:21:52|27652.45
18:21:54|27652.45
18:21:55|27652.45
18:21:56|27652.45
18:21:57|27652.45
18:21:57|27652.45
18:21:58|27652.45
18:22:00|27652.44
18:22:00|27652.44
18:22:02|27652.44
18:22:03|27650.01
18:22:04|27653.16
18:22:05|27653.16
18:22:06|27653.16
18:22:07|27650.59
18:22:08|27650.03
18:22:09|27650.04
18:22:09|27650.04
18:22:10|27650.04
18:22:12|27650.04
18:22:13|27650.04
18:22:14|27650.04
18:22:15|27650.04
18:22:16|27650.
18:22:17|27650.
18:22:18|27648.12
18:22:19|27645.97
18:22:20|27645.97
18:22:21|27645.97
18:22:22|27645.36
18:22:23|27645.36
18:22:24|27645.36
18:22:25|27645.36
18:22:26|27645.01
18:22:27|27645.01
18:22:28|27641.52
18:22:28|27641.52
18:22:30|27641.52
18:22:31|27640.2
18:22:31|27640.2
18:22:33|27640.21
18:22:34|27640.
18:22:35|27640.
18:22:36|27640.
18:22:37|27640.
18:22:38|27640.
18:22:38|27640.
18:22:40|27640.
18:22:41|27640.
18:22:42|27640.01
18:22:42|27640.
18:22:43|27640.01
18:22:45|27640.01
18:22:46|27640.01
18:22:47|27640.01
18:22:48|27641.53
18:22:49|27644.63
18:22:50|27644.62
18:22:51|27644.62
18:22:52|27644.63
18:22:53|27644.62
18:22:54|27644.62
18:22:55|27644.62
18:22:56|27644.62
18:22:58|27644.62
18:22:58|27644.62
18:22:59|27644.62
18:23:00|27644.62
18:23:01|27644.62
18:23:02|27644.63
18:23:03|27645.37
18:23:04|27645.37
18:23:05|27645.37
18:23:06|27645.37
18:23:07|27645.37
18:23:08|27645.37
18:23:09|27645.37
18:23:10|27645.37
18:23:11|27645.37
18:23:12|27647.87
18:23:13|27652.45
18:23:14|27656.63
18:23:15|27656.63
18:23:16|27656.63
18:23:17|27656.63
18:23:18|27656.63
18:23:19|27652.53
18:23:20|27648.78
18:23:21|27648.78
18:23:22|27648.78
18:23:23|27648.79
18:23:24|27648.78
18:23:25|27648.78
18:23:26|27648.78
18:23:27|27648.78
18:23:28|27648.77
18:23:29|27647.76
18:23:30|27646.9
18:23:31|27646.29
18:23:32|27646.29
18:23:33|27646.29
18:23:34|27646.3
18:23:35|27646.3
18:23:36|27646.3
18:23:37|27646.3
18:23:38|27646.3
18:23:39|27646.29
18:23:40|27646.29
18:23:41|27646.29
18:23:42|27646.29
18:23:43|27646.29
18:23:44|27646.29
18:23:46|27646.3
18:23:47|27648.78
18:23:48|27648.78
18:23:49|27648.78
18:23:50|27648.78
18:23:51|27648.78
18:23:52|27648.79
18:23:53|27648.79
18:23:54|27648.79
18:23:55|27648.79
18:23:56|27646.65
18:23:57|27646.65
18:23:58|27646.36
18:23:59|27646.37
18:24:00|27646.37
18:24:01|27646.37
18:24:02|27648.8
18:24:03|27648.81
18:24:04|27648.81
18:24:05|27650.1
18:24:06|27650.1
18:24:07|27650.1
18:24:08|27650.1
18:24:09|27650.1
18:24:10|27650.09
18:24:11|27650.09
18:24:12|27650.09
18:24:13|27650.09
18:24:14|27650.1
18:24:15|27650.1
18:24:16|27650.1
18:24:17|27650.1
18:24:18|27650.1
18:24:19|27650.1
18:24:20|27650.1
18:24:21|27650.6
18:24:22|27652.31
18:24:23|27652.31
18:24:24|27652.31
18:24:25|27652.32
18:24:26|27652.32
18:24:27|27652.32
18:24:28|27652.32
18:24:29|27652.31
18:24:30|27652.31
18:24:31|27650.09
18:24:32|27648.81
18:24:33|27648.81
18:24:34|27648.81
18:24:35|27648.81
18:24:36|27648.82
18:24:37|27648.81
18:24:38|27648.81
18:24:39|27648.82
18:24:40|27648.82
18:24:41|27648.81
18:24:42|27648.81
18:24:43|27648.81
18:24:44|27648.82
18:24:45|27648.76
18:24:46|27648.76
18:24:48|27648.75
18:24:49|27648.75
18:24:50|27648.76
18:24:52|27648.76
18:24:52|27648.76
18:24:53|27648.76
18:24:54|27648.76
18:24:55|27648.76
18:24:56|27648.76
18:24:57|27648.76
18:24:58|27648.76
18:24:59|27648.76
18:25:00|27648.75
18:25:01|27648.75
18:25:02|27648.75
18:25:03|27648.76
18:25:04|27648.76
18:25:05|27651.27
18:25:06|27654.82
18:25:07|27654.83
18:25:08|27659.99
18:25:09|27659.99
18:25:10|27659.99
18:25:11|27662.79
18:25:12|27662.79
18:25:13|27662.79
18:25:14|27662.79
18:25:15|27665.65
18:25:16|27668.26
18:25:17|27668.26
18:25:18|27668.26
18:25:19|27668.26
18:25:20|27666.62
18:25:21|27665.37
18:25:22|27665.37
18:25:23|27665.37
18:25:24|27665.37
18:25:25|27665.37
18:25:26|27665.38
18:25:27|27665.37
18:25:28|27665.37
18:25:29|27665.38
18:25:30|27665.38
18:25:31|27665.37
18:25:32|27672.82
18:25:33|27674.99
18:25:34|27674.99
18:25:35|27674.99
18:25:36|27674.99
18:25:37|27674.99
18:25:38|27677.14
18:25:39|27679.74
18:25:40|27679.74
18:25:41|27679.74
18:25:42|27679.75
18:25:43|27679.74
18:25:44|27679.74
18:25:45|27679.74
18:25:46|27679.74
18:25:48|27679.75
18:25:49|27679.74
18:25:50|27685.07
18:25:51|27685.07
18:25:53|27685.07
18:25:53|27682.36
18:25:54|27682.37
18:25:56|27682.36
18:25:57|27682.37
18:25:57|27682.37
18:25:59|27682.36
18:26:00|27682.94
18:26:01|27683.6
18:26:02|27684.79
18:26:03|27684.79
18:26:04|27686.85
18:26:05|27689.99
18:26:06|27690.
18:26:07|27692.22
18:26:08|27694.99
18:26:08|27698.92
18:26:09|27698.92
18:26:11|27698.91
18:26:12|27698.91
18:26:12|27697.36
18:26:14|27692.85
18:26:15|27692.85
18:26:16|27692.09
18:26:17|27692.09
18:26:18|27692.09
18:26:19|27691.96
18:26:19|27691.96
18:26:21|27689.36
18:26:22|27689.36
18:26:22|27689.36
18:26:24|27689.36
18:26:25|27689.36
18:26:26|27689.36
18:26:27|27689.35
18:26:28|27689.36
18:26:29|27689.35
18:26:30|27689.36
18:26:31|27689.36
18:26:32|27689.36
18:26:32|27689.36
18:26:34|27689.36
18:26:34|27689.36
18:26:36|27689.36
18:26:37|27689.36
18:26:38|27692.53
18:26:39|27691.76
18:26:40|27691.04
18:26:41|27691.04
18:26:41|27691.04
18:26:43|27691.04
18:26:44|27691.05
18:26:44|27691.05
18:26:46|27689.37
18:26:47|27689.37
18:26:48|27689.37
18:26:49|27689.37
18:26:51|27689.37
18:26:51|27689.37
18:26:52|27689.37
18:26:54|27689.37
18:26:55|27689.37
18:26:55|27689.37
18:26:56|27684.8
18:26:57|27684.81
18:26:58|27684.81
18:26:59|27684.81
18:27:01|27685.18
18:27:01|27685.5
18:27:02|27685.5
18:27:04|27687.86
18:27:04|27687.86
18:27:06|27687.87
18:27:07|27687.87
18:27:07|27693.73
18:27:08|27693.73
18:27:09|27693.73
18:27:10|27693.73
18:27:11|27693.73
18:27:13|27693.73
18:27:14|27693.73
18:27:15|27693.73
18:27:16|27693.73
18:27:17|27694.24
18:27:18|27694.24
18:27:19|27694.24
18:27:20|27694.24
18:27:21|27694.24
18:27:22|27696.17
18:27:22|27696.18
18:27:23|27698.91
18:27:25|27698.91
18:27:25|27698.91
18:27:27|27698.91
18:27:28|27698.91
18:27:29|27698.91
18:27:30|27698.91
18:27:31|27698.91
18:27:32|27698.91
18:27:32|27699.99
18:27:34|27699.99
18:27:35|27698.92
18:27:35|27698.92
18:27:37|27699.98
18:27:37|27699.98
18:27:38|27699.98
18:27:40|27699.99
18:27:41|27699.99
18:27:42|27703.97
18:27:43|27703.97
18:27:44|27703.98
18:27:45|27703.98
18:27:46|27703.98
18:27:47|27703.97
18:27:48|27703.97
18:27:49|27703.97
18:27:51|27704.52
18:27:51|27704.52
18:27:52|27704.52
18:27:53|27704.52
18:27:54|27704.52
18:27:55|27704.52
18:27:56|27704.91
18:27:57|27704.91
18:27:59|27705.45
18:28:00|27706.06
18:28:01|27706.06
18:28:02|27709.99
18:28:02|27710.94
18:28:03|27710.94
18:28:04|27710.94
18:28:06|27710.94
18:28:07|27710.94
18:28:08|27709.55
18:28:09|27706.02
18:28:10|27706.02
18:28:10|27704.91
18:28:12|27702.12
18:28:12|27702.11
18:28:14|27702.11
18:28:14|27702.12
18:28:15|27702.12
18:28:17|27702.12
18:28:18|27702.35
18:28:19|27702.35
18:28:19|27702.98
18:28:21|27704.34
18:28:21|27704.34
18:28:22|27704.34
18:28:23|27710.21
18:28:25|27710.92
18:28:25|27710.92
18:28:26|27710.92
18:28:28|27710.91
18:28:28|27710.91
18:28:30|27710.92
18:28:30|27708.82
18:28:32|27703.65
18:28:32|27702.09
18:28:33|27702.09
18:28:34|27702.09
18:28:36|27702.09
18:28:37|27702.1
18:28:38|27702.1
18:28:39|27702.1
18:28:39|27702.09
18:28:40|27702.09
18:28:42|27702.1
18:28:43|27702.1
18:28:44|27702.1
18:28:44|27702.1
18:28:46|27702.1
18:28:47|27702.1
18:28:48|27702.09
18:28:48|27702.09
18:28:50|27702.1
18:28:51|27702.1
18:28:53|27702.1
18:28:53|27702.1
18:28:54|27702.09
18:28:55|27702.09
18:28:56|27702.09
18:28:57|27702.09
18:28:58|27702.1
18:28:59|27705.24
18:29:00|27705.24
18:29:01|27709.53
18:29:02|27709.53
18:29:03|27710.61
18:29:04|27710.61
18:29:05|27710.61
18:29:06|27710.61
18:29:07|27710.61
18:29:08|27710.61
18:29:09|27710.61
18:29:10|27710.6
18:29:11|27710.61
18:29:12|27710.61
18:29:13|27710.61
18:29:14|27710.61
18:29:15|27707.56
18:29:16|27703.44
18:29:17|27702.1
18:29:18|27702.1
18:29:19|27702.1
18:29:20|27700.
18:29:21|27700.
18:29:22|27700.
18:29:23|27700.01
18:29:24|27700.01
18:29:25|27700.01
18:29:26|27700.01
18:29:27|27700.01
18:29:28|27700.01
18:29:29|27700.01
18:29:30|27701.13
18:29:31|27701.13
18:29:32|27701.13
18:29:33|27701.12
18:29:34|27701.12
18:29:35|27701.12
18:29:36|27701.13
18:29:37|27701.13
18:29:38|27701.13
18:29:39|27701.13
18:29:40|27701.13
18:29:41|27701.13
18:29:42|27701.12
18:29:43|27701.12
18:29:44|27701.12
18:29:45|27701.13
18:29:46|27697.7
18:29:47|27697.69
18:29:48|27697.69
18:29:49|27697.69
18:29:50|27697.7
18:29:52|27701.27
18:29:53|27702.32
18:29:54|27702.32
18:29:55|27702.31
18:29:56|27702.31
18:29:57|27702.31
18:29:58|27702.31
18:29:59|27702.31
18:30:00|27699.01
18:30:01|27704.48
18:30:02|27705.31
18:30:03|27710.
18:30:04|27709.99
18:30:05|27710.
18:30:06|27710.61
18:30:07|27710.6
18:30:08|27710.6
18:30:09|27710.6
18:30:10|27710.61
18:30:11|27710.6
18:30:12|27710.6
18:30:13|27710.6
18:30:14|27710.6
18:30:15|27715.
18:30:16|27715.2
18:30:17|27722.98
18:30:18|27723.85
18:30:19|27724.19
18:30:20|27724.19
18:30:21|27724.18
18:30:22|27725.
18:30:23|27724.78
18:30:24|27724.78
18:30:25|27724.78
18:30:26|27724.09
18:30:27|27716.74
18:30:28|27716.51
18:30:29|27714.19
18:30:30|27710.62
18:30:31|27710.62
18:30:32|27710.62
18:30:33|27710.62
18:30:34|27710.62
18:30:35|27710.61
18:30:36|27708.51
18:30:37|27708.51
18:30:38|27707.48
18:30:39|27707.48
18:30:40|27707.48
18:30:41|27707.48
18:30:42|27702.75
18:30:43|27704.75
18:30:44|27704.83
18:30:45|27707.86
18:30:46|27707.86
18:30:47|27707.87
18:30:48|27707.87
18:30:49|27707.87
18:30:50|27707.86
18:30:51|27707.86
18:30:52|27707.86
18:30:53|27705.86
18:30:54|27705.86
18:30:55|27705.86
18:30:56|27705.86
18:30:57|27705.85
18:30:58|27705.85
18:31:00|27705.85
18:31:00|27703.11
18:31:01|27707.22
18:31:03|27707.22
18:31:03|27707.22
18:31:04|27710.38
18:31:05|27709.92
18:31:06|27709.92
18:31:07|27709.92
18:31:08|27709.92
18:31:09|27707.31
18:31:11|27707.31
18:31:12|27707.31
18:31:13|27707.31
18:31:14|27707.31
18:31:14|27707.31
18:31:16|27707.31
18:31:17|27707.31
18:31:18|27707.31
18:31:19|27707.31
18:31:20|27707.3
18:31:20|27707.3
18:31:22|27707.3
18:31:23|27707.3
18:31:24|27707.3
18:31:25|27707.3
18:31:26|27705.86
18:31:27|27698.84
18:31:28|27698.56
18:31:29|27698.56
18:31:29|27698.56
18:31:30|27698.56
18:31:32|27698.56
18:31:32|27693.34
18:31:34|27692.65
18:31:35|27691.76
18:31:35|27687.33
18:31:37|27687.32
18:31:38|27687.23
18:31:38|27686.48
18:31:39|27684.14
18:31:40|27682.57
18:31:42|27679.73
18:31:43|27679.72
18:31:44|27679.72
18:31:45|27684.49
18:31:45|27687.2
18:31:47|27687.2
18:31:48|27683.14
18:31:49|27683.15
18:31:50|27683.15
18:31:51|27683.15
18:31:51|27683.15
18:31:52|27683.15
18:31:54|27683.15
18:31:55|27683.15
18:31:56|27683.15
18:31:57|27683.15
18:31:58|27683.15
18:31:59|27683.15
18:32:00|27682.25
18:32:01|27682.26
18:32:02|27682.26
18:32:03|27682.26
18:32:04|27682.26
18:32:05|27682.26
18:32:06|27682.26
18:32:07|27689.85
18:32:08|27690.
18:32:09|27694.15
18:32:10|27694.15
18:32:11|27694.15
18:32:12|27694.15
18:32:13|27694.15
18:32:14|27694.15
18:32:15|27690.45
18:32:16|27690.45
18:32:17|27690.45
18:32:18|27694.13
18:32:19|27698.29
18:32:20|27698.29
18:32:21|27694.23
18:32:22|27694.23
18:32:23|27694.5
18:32:24|27682.26
18:32:25|27682.26
18:32:26|27682.27
18:32:27|27682.26
18:32:28|27682.26
18:32:29|27682.27
18:32:30|27682.27
18:32:32|27682.27
18:32:33|27682.27
18:32:33|27682.27
18:32:34|27682.26
18:32:35|27682.26
18:32:36|27682.26
18:32:37|27682.26
18:32:38|27682.26
18:32:40|27682.03
18:32:40|27681.99
18:32:41|27681.99
18:32:42|27681.99
18:32:43|27681.99
18:32:44|27681.99
18:32:45|27681.99
18:32:46|27682.
18:32:47|27682.
18:32:48|27682.
18:32:49|27682.
18:32:51|27682.05
18:32:51|27685.96
18:32:52|27685.96
18:32:53|27685.96
18:32:55|27685.97
18:32:56|27690.22
18:32:57|27690.22
18:32:58|27690.21
18:32:59|27690.22
18:33:00|27690.22
18:33:01|27690.22
18:33:02|27691.33
18:33:03|27692.16
18:33:04|27692.16
18:33:05|27692.16
18:33:06|27692.16
18:33:07|27692.16
18:33:08|27692.16
18:33:09|27692.16
18:33:10|27692.16
18:33:11|27692.15
18:33:12|27692.15
18:33:13|27691.92
18:33:14|27691.92
18:33:15|27683.99
18:33:16|27683.98
18:33:17|27683.98
18:33:18|27680.03
18:33:19|27682.81
18:33:20|27681.18
18:33:21|27680.01
18:33:22|27680.01
18:33:23|27680.01
18:33:24|27680.
18:33:25|27680.01
18:33:26|27676.75
18:33:27|27676.75
18:33:28|27676.75
18:33:29|27676.75
18:33:30|27676.75
18:33:31|27676.75
18:33:32|27676.75
18:33:33|27676.75
18:33:34|27676.76
18:33:35|27676.76
18:33:36|27676.81
18:33:37|27676.81
18:33:38|27676.8
18:33:39|27676.8
18:33:40|27676.81
18:33:41|27676.81
18:33:42|27676.8
18:33:43|27676.81
18:33:44|27676.81
18:33:45|27676.8
18:33:46|27676.81
18:33:47|27676.81
18:33:48|27676.81
18:33:49|27676.81
18:33:50|27676.81
18:33:51|27676.81
18:33:52|27676.81
18:33:53|27676.81
18:33:54|27676.81
18:33:55|27676.81
18:33:56|27676.81
18:33:58|27676.81
18:33:58|27676.81
18:33:59|27676.81
18:34:00|27675.01
18:34:01|27675.01
18:34:02|27675.01
18:34:04|27675.01
18:34:04|27675.01
18:34:05|27675.
18:34:07|27672.31
18:34:08|27672.07
18:34:09|27672.07
18:34:09|27672.07
18:34:11|27671.59
18:34:11|27670.58
18:34:13|27670.59
18:34:13|27670.59
18:34:15|27670.58
18:34:15|27670.58
18:34:16|27670.58
18:34:17|27670.58
18:34:18|27670.58
18:34:19|27670.58
18:34:21|27670.59
18:34:22|27670.59
18:34:23|27670.59
18:34:24|27670.72
18:34:25|27676.8
18:34:26|27676.8
18:34:27|27676.8
18:34:28|27676.8
18:34:29|27676.8
18:34:30|27676.8
18:34:31|27676.8
18:34:32|27676.8
18:34:33|27676.8
18:34:34|27676.8
18:34:35|27676.8
18:34:36|27676.8
18:34:37|27676.8
18:34:38|27676.81
18:34:39|27676.81
18:34:40|27676.81
18:34:41|27676.81
18:34:42|27676.81
18:34:43|27676.8
18:34:44|27676.8
18:34:45|27676.8
18:34:46|27676.81
18:34:47|27676.8
18:34:48|27676.8
18:34:49|27676.81
18:34:50|27676.81
18:34:51|27676.81
18:34:52|27676.81
18:34:53|27676.8
18:34:54|27675.36
18:34:55|27675.35
18:34:57|27674.96
18:34:58|27674.96
18:34:59|27674.95
18:35:00|27674.95
18:35:01|27673.96
18:35:03|27673.96
18:35:03|27673.96
18:35:04|27673.96
18:35:05|27673.96
18:35:06|27673.96
18:35:07|27674.81
18:35:08|27674.81
18:35:09|27676.53
18:35:10|27676.53
18:35:12|27682.76
18:35:12|27682.76
18:35:13|27682.76
18:35:14|27682.76
18:35:16|27682.76
18:35:17|27682.76
18:35:18|27682.76
18:35:19|27691.14
18:35:20|27683.82
18:35:21|27683.82
18:35:21|27682.79
18:35:23|27682.79
18:35:23|27682.79
18:35:25|27683.08
18:35:25|27683.08
18:35:27|27683.08
18:35:28|27683.08
18:35:29|27683.08
18:35:30|27684.17
18:35:30|27684.17
18:35:32|27684.17
18:35:33|27684.17
18:35:34|27684.17
18:35:35|27684.17
18:35:36|27684.17
18:35:37|27684.17
18:35:37|27684.16
18:35:39|27684.17
18:35:40|27684.17
18:35:41|27684.17
18:35:42|27684.17
18:35:43|27684.17
18:35:44|27684.17
18:35:45|27684.17
18:35:46|27684.17
18:35:47|27684.17
18:35:48|27684.17
18:35:49|27684.17
18:35:49|27684.17
18:35:51|27684.17
18:35:52|27684.17
18:35:53|27684.17
18:35:54|27684.6
18:35:55|27684.6
18:35:56|27684.6
18:35:57|27684.6
18:35:58|27684.6
18:36:00|27684.17
18:36:01|27684.17
18:36:02|27684.17
18:36:03|27685.79
18:36:04|27685.79
18:36:05|27685.79
18:36:05|27685.78
18:36:07|27685.78
18:36:08|27685.78
18:36:09|27685.79
18:36:09|27685.36
18:36:11|27680.
18:36:12|27677.7
18:36:13|27675.76
18:36:13|27675.77
18:36:15|27675.77
18:36:16|27675.76
18:36:16|27675.76
18:36:18|27675.76
18:36:18|27675.76
18:36:20|27675.76
18:36:21|27675.76
18:36:22|27675.76
18:36:23|27675.76
18:36:24|27675.76
18:36:25|27675.76
18:36:26|27675.76
18:36:27|27675.77
18:36:28|27677.68
18:36:29|27677.68
18:36:30|27677.68
18:36:31|27677.68
18:36:32|27677.69
18:36:33|27677.69
18:36:34|27677.69
18:36:35|27677.69
18:36:36|27677.69
18:36:37|27677.69
18:36:38|27677.69
18:36:39|27677.69
18:36:40|27677.69
18:36:41|27677.69
18:36:42|27677.69
18:36:43|27677.69
18:36:44|27677.69
18:36:45|27681.98
18:36:46|27681.98
18:36:47|27681.99
18:36:48|27681.99
18:36:49|27681.99
18:36:50|27682.02
18:36:51|27682.02
18:36:52|27682.02
18:36:53|27682.02
18:36:54|27682.02
18:36:55|27682.02
18:36:56|27682.02
18:36:57|27682.02
18:36:58|27682.01
18:37:00|27682.02
18:37:01|27682.02
18:37:02|27682.02
18:37:03|27682.02
18:37:04|27682.01
18:37:05|27682.01
18:37:06|27682.01
18:37:07|27682.01
18:37:08|27682.02
18:37:09|27682.01
18:37:10|27682.01
18:37:11|27682.29
18:37:12|27682.61
18:37:13|27682.6
18:37:14|27682.6
18:37:15|27682.6
18:37:16|27682.61
18:37:17|27682.6
18:37:18|27682.6
18:37:19|27682.6
18:37:20|27682.61
18:37:21|27682.61
18:37:22|27682.6
18:37:23|27682.61
18:37:24|27682.61
18:37:25|27682.61
18:37:25|27682.61
18:37:27|27684.29
18:37:28|27684.84
18:37:29|27684.85
18:37:30|27684.85
18:37:31|27684.85
18:37:32|27684.85
18:37:33|27684.85
18:37:34|27684.85
18:37:35|27684.85
18:37:36|27684.84
18:37:37|27684.84
18:37:38|27684.84
18:37:39|27684.84
18:37:40|27684.84
18:37:40|27684.84
18:37:41|27684.84
18:37:43|27682.01
18:37:43|27682.01
18:37:45|27682.02
18:37:46|27682.02
18:37:47|27682.02
18:37:48|27682.02
18:37:49|27682.02
18:37:50|27690.2
18:37:50|27690.2
18:37:52|27692.24
18:37:53|27694.55
18:37:53|27695.42
18:37:55|27699.99
18:37:56|27701.
18:37:57|27701.
18:37:58|27701.
18:37:59|27701.
18:38:00|27701.
18:38:01|27701.
18:38:02|27700.99
18:38:03|27700.99
18:38:04|27706.59
18:38:05|27706.59
18:38:06|27706.83
18:38:08|27709.99
18:38:08|27709.99
18:38:09|27709.99
18:38:10|27709.99
18:38:11|27712.87
18:38:12|27712.86
18:38:13|27712.86
18:38:14|27712.86
18:38:15|27718.17
18:38:16|27719.13
18:38:17|27719.13
18:38:19|27720.
18:38:20|27720.
18:38:21|27719.99
18:38:21|27719.99
18:38:22|27719.56
18:38:24|27719.56
18:38:24|27720.52
18:38:25|27721.64
18:38:26|27721.64
18:38:27|27721.64
18:38:28|27721.64
18:38:29|27721.64
18:38:30|27721.65
18:38:31|27721.64
18:38:32|27723.04
18:38:33|27723.04
18:38:34|27723.04
18:38:35|27729.47
18:38:37|27729.86
18:38:38|27729.86
18:38:39|27729.86
18:38:40|27729.87
18:38:41|27729.86
18:38:42|27731.01
18:38:43|27734.39
18:38:44|27734.39
18:38:45|27734.39
18:38:46|27734.39
18:38:47|27734.39
18:38:48|27734.39
18:38:49|27734.39
18:38:50|27734.39
18:38:51|27734.4
18:38:52|27734.4
18:38:53|27734.4
18:38:54|27734.4
18:38:55|27734.4
18:38:55|27734.4
18:38:57|27734.99
18:38:58|27734.99
18:38:59|27735.
18:38:59|27734.99
18:39:01|27735.
18:39:02|27735.
18:39:03|27735.03
18:39:05|27741.22
18:39:05|27741.22
18:39:06|27741.22
18:39:07|27766.31
18:39:08|27788.25
18:39:09|27766.51
18:39:10|27742.02
18:39:11|27744.39
18:39:12|27742.01
18:39:13|27735.
18:39:14|27730.
18:39:16|27725.01
18:39:16|27729.22
18:39:17|27725.91
18:39:18|27725.91
18:39:19|27721.53
18:39:21|27720.89
18:39:21|27720.89
18:39:22|27720.89
18:39:23|27718.66
18:39:24|27718.66
18:39:26|27718.66
18:39:26|27718.66
18:39:27|27718.66
18:39:28|27720.01
18:39:29|27720.01
18:39:31|27719.77
18:39:31|27717.4
18:39:32|27716.34
18:39:33|27710.53
18:39:34|27710.53
18:39:35|27710.53
18:39:36|27710.53
18:39:37|27710.52
18:39:38|27710.34
18:39:39|27709.21
18:39:40|27709.21
18:39:41|27709.21
18:39:42|27705.49
18:39:43|27705.49
18:39:44|27705.49
18:39:45|27705.49
18:39:46|27701.35
18:39:47|27696.56
18:39:48|27692.15
18:39:49|27692.11
18:39:50|27691.66
18:39:51|27690.86
18:39:53|27690.01
18:39:53|27690.01
18:39:54|27690.01
18:39:55|27690.01
18:39:56|27690.01
18:39:57|27690.01
18:39:58|27690.01
18:39:59|27690.01
18:40:00|27690.01
18:40:02|27695.96
18:40:03|27695.96
18:40:04|27695.96
18:40:06|27697.9
18:40:06|27697.9
18:40:07|27697.9
18:40:08|27695.96
18:40:09|27695.96
18:40:10|27690.1
18:40:11|27690.1
18:40:12|27688.85
18:40:13|27688.85
18:40:14|27688.85
18:40:15|27683.44
18:40:16|27683.44
18:40:17|27688.45
18:40:18|27694.63
18:40:19|27693.06
18:40:20|27693.04
18:40:21|27689.92
18:40:22|27689.92
18:40:23|27687.51
18:40:24|27683.49
18:40:25|27683.48
18:40:26|27683.48
18:40:27|27683.48
18:40:28|27683.48
18:40:29|27682.09
18:40:30|27681.96
18:40:31|27681.96
18:40:32|27682.13
18:40:33|27682.13
18:40:34|27683.49
18:40:35|27683.49
18:40:36|27683.49
18:40:37|27683.49
18:40:38|27685.29
18:40:39|27685.28
18:40:40|27685.29
18:40:41|27685.29
18:40:42|27680.83
18:40:43|27680.47
18:40:44|27680.47
18:40:45|27679.08
18:40:46|27673.49
18:40:47|27673.48
18:40:48|27673.48
18:40:49|27673.48
18:40:50|27673.65
18:40:51|27676.61
18:40:52|27676.6
18:40:53|27672.99
18:40:54|27672.99
18:40:55|27672.98
18:40:56|27670.01
18:40:57|27670.01
18:40:58|27670.
18:40:59|27667.41
18:41:00|27667.41
18:41:01|27667.41
18:41:03|27667.4
18:41:04|27667.28
18:41:05|27667.28
18:41:06|27667.28
18:41:07|27666.49
18:41:08|27666.5
18:41:09|27666.5
18:41:10|27663.24
18:41:11|27663.24
18:41:12|27663.24
18:41:13|27663.24
18:41:15|27663.24
18:41:15|27663.24
18:41:16|27663.24
18:41:17|27663.24
18:41:18|27661.01
18:41:19|27660.55
18:41:21|27660.33
18:41:21|27660.33
18:41:22|27657.9
18:41:23|27654.77
18:41:24|27654.47
18:41:25|27654.47
18:41:27|27654.47
18:41:27|27656.66
18:41:29|27656.66
18:41:29|27656.65
18:41:30|27656.65
18:41:31|27656.66
18:41:32|27656.66
18:41:33|27654.48
18:41:35|27654.48
18:41:35|27654.39
18:41:37|27654.24
18:41:38|27654.25
18:41:39|27651.67
18:41:40|27651.67
18:41:41|27651.66
18:41:42|27651.67
18:41:43|27651.67
18:41:44|27651.66
18:41:45|27651.66
18:41:45|27651.66
18:41:47|27651.67
18:41:47|27660.49
18:41:49|27660.5
18:41:49|27660.5
18:41:51|27660.49
18:41:52|27660.5
18:41:53|27660.5
18:41:54|27660.5
18:41:55|27667.17
18:41:56|27667.17
18:41:57|27665.1
18:41:58|27665.08
18:41:59|27663.16
18:42:00|27658.41
18:42:01|27658.41
18:42:02|27658.41
18:42:03|27656.65
18:42:04|27654.47
18:42:05|27651.62
18:42:07|27651.62
18:42:08|27651.62
18:42:09|27651.61
18:42:10|27651.61
18:42:11|27651.61
18:42:12|27651.61
18:42:13|27651.53
18:42:13|27651.53
18:42:14|27651.18
18:42:16|27650.59
18:42:17|27650.6
18:42:18|27650.6
18:42:19|27650.59
18:42:20|27650.59
18:42:21|27650.59
18:42:22|27650.6
18:42:23|27650.6
18:42:24|27650.6
18:42:25|27650.6
18:42:26|27650.6
18:42:27|27650.6
18:42:28|27650.6
18:42:29|27650.89
18:42:30|27650.89
18:42:31|27649.93
18:42:32|27649.93
18:42:33|27644.26
18:42:34|27643.13
18:42:35|27642.59
18:42:36|27642.26
18:42:36|27641.22
18:42:38|27639.54
18:42:38|27637.95
18:42:40|27637.23
18:42:41|27637.23
18:42:42|27635.97
18:42:43|27635.97
18:42:44|27635.97
18:42:45|27635.97
18:42:45|27635.66
18:42:46|27635.66
18:42:48|27635.66
18:42:49|27644.22
18:42:50|27644.22
18:42:51|27644.22
18:42:52|27644.22
18:42:52|27641.54
18:42:54|27641.54
18:42:55|27641.54
18:42:56|27638.84
18:42:56|27643.03
18:42:58|27643.03
18:42:59|27643.03
18:43:00|27639.36
18:43:00|27639.35
18:43:02|27639.35
18:43:03|27639.35
18:43:04|27639.36
18:43:05|27639.36
18:43:06|27639.36
18:43:07|27643.36
18:43:08|27643.36
18:43:10|27643.36
18:43:10|27643.36
18:43:11|27639.35
18:43:12|27639.35
18:43:14|27639.35
18:43:15|27635.78
18:43:16|27632.59
18:43:16|27632.59
18:43:18|27632.59
18:43:19|27632.59
18:43:19|27632.58
18:43:21|27632.58
18:43:22|27632.59
18:43:23|27632.59
18:43:23|27632.59
18:43:24|27632.59
18:43:25|27632.59
18:43:27|27632.59
18:43:27|27639.36
18:43:28|27639.35
18:43:29|27639.36
18:43:31|27639.35
18:43:32|27639.35
18:43:32|27637.9
18:43:34|27637.43
18:43:35|27637.43
18:43:35|27637.42
18:43:36|27637.43
18:43:38|27637.43
18:43:38|27637.42
18:43:39|27637.43
18:43:40|27637.42
18:43:41|27637.42
18:43:42|27637.42
18:43:43|27637.43
18:43:44|27637.43
18:43:45|27637.43
18:43:46|27637.43
18:43:47|27637.43
18:43:49|27636.97
18:43:49|27636.98
18:43:50|27636.98
18:43:51|27636.98
18:43:52|27637.44
18:43:54|27637.44
18:43:54|27639.37
18:43:55|27639.37
18:43:56|27639.37
18:43:58|27644.98
18:43:58|27644.98
18:43:59|27644.98
18:44:00|27644.98
18:44:01|27644.99
18:44:03|27644.98
18:44:03|27646.3
18:44:04|27646.3
18:44:06|27646.3
18:44:07|27646.31
18:44:09|27646.31
18:44:09|27646.31
18:44:10|27646.31
18:44:11|27646.3
18:44:12|27646.3
18:44:13|27646.3
18:44:14|27644.98
18:44:15|27635.48
18:44:16|27632.28
18:44:17|27632.28
18:44:18|27632.28
18:44:19|27632.28
18:44:20|27632.28
18:44:21|27632.28
18:44:22|27632.28
18:44:23|27628.17
18:44:25|27628.17
18:44:25|27628.17
18:44:27|27628.17
18:44:27|27628.17
18:44:28|27628.17
18:44:30|27628.16
18:44:30|27628.16
18:44:31|27628.16
18:44:32|27628.16
18:44:34|27628.16
18:44:34|27628.17
18:44:35|27630.
18:44:36|27630.
18:44:37|27630.
18:44:39|27629.99
18:44:39|27629.99
18:44:40|27629.07
18:44:41|27629.07
18:44:42|27625.58
18:44:43|27624.62
18:44:44|27624.62
18:44:46|27623.54
18:44:46|27623.13
18:44:47|27623.12
18:44:48|27623.12
18:44:50|27623.13
18:44:51|27623.13
18:44:51|27622.93
18:44:52|27623.13
18:44:53|27629.04
18:44:55|27629.05
18:44:55|27629.05
18:44:56|27629.04
18:44:57|27629.05
18:44:58|27629.04
18:44:59|27629.04
18:45:00|27629.04
18:45:01|27629.04
18:45:02|27629.04
18:45:03|27622.23
18:45:04|27621.51
18:45:05|27621.44
18:45:07|27621.45
18:45:08|27621.45
18:45:09|27621.44
18:45:10|27620.
18:45:11|27620.02
18:45:12|27620.02
18:45:13|27620.02
18:45:14|27620.02
18:45:15|27621.43
18:45:16|27621.43
18:45:17|27623.13
18:45:18|27623.13
18:45:19|27623.13
18:45:20|27623.13
18:45:21|27631.1
18:45:22|27633.52
18:45:23|27633.52
18:45:24|27633.52
18:45:25|27634.04
18:45:26|27634.04
18:45:27|27631.26
18:45:28|27631.26
18:45:29|27634.21
18:45:30|27639.99
18:45:31|27640.
18:45:32|27640.
18:45:33|27640.
18:45:34|27640.
18:45:35|27639.99
18:45:36|27639.86
18:45:37|27639.87
18:45:38|27639.87
18:45:39|27639.87
18:45:40|27639.87
18:45:41|27639.87
18:45:42|27639.87
18:45:43|27639.59
18:45:44|27639.59
18:45:45|27639.59
18:45:46|27639.59
18:45:47|27639.59
18:45:48|27636.98
18:45:49|27636.98
18:45:50|27636.98
18:45:51|27636.98
18:45:52|27636.98
18:45:53|27636.98
18:45:54|27636.98
18:45:55|27636.98
18:45:56|27636.98
18:45:57|27636.97
18:45:58|27636.97
18:45:59|27636.97
18:46:00|27636.97
18:46:01|27636.97
18:46:02|27637.34
18:46:03|27641.11
18:46:04|27644.76
18:46:05|27645.43
18:46:06|27645.43
18:46:07|27646.31
18:46:09|27646.31
18:46:10|27646.31
18:46:11|27646.31
18:46:12|27647.64
18:46:13|27647.64
18:46:14|27650.6
18:46:15|27652.99
18:46:16|27652.99
18:46:17|27655.
18:46:18|27655.
18:46:19|27652.99
18:46:20|27644.74
18:46:21|27644.74
18:46:23|27644.74
18:46:23|27646.57
18:46:24|27646.57
18:46:25|27646.57
18:46:26|27645.48
18:46:27|27645.48
18:46:28|27645.48
18:46:29|27646.57
18:46:30|27649.65
18:46:31|27649.65
18:46:32|27649.65
18:46:33|27649.65
18:46:34|27648.27
18:46:35|27646.85
18:46:36|27646.85
18:46:37|27646.85
18:46:38|27646.85
18:46:39|27645.58
18:46:40|27645.58
18:46:41|27645.58
18:46:42|27645.57
18:46:43|27645.57
18:46:44|27645.58
18:46:45|27645.57
18:46:46|27645.58
18:46:47|27645.58
18:46:48|27645.58
18:46:49|27645.58
18:46:50|27645.57
18:46:51|27645.57
18:46:52|27645.58
18:46:53|27645.58
18:46:54|27640.84
18:46:55|27640.84
18:46:56|27640.84
18:46:57|27640.84
18:46:58|27640.84
18:46:59|27640.84
18:47:00|27640.84
18:47:01|27640.84
18:47:02|27640.84
18:47:03|27640.84
18:47:04|27640.84
18:47:05|27640.84
18:47:06|27640.84
18:47:07|27640.84
18:47:09|27645.11
18:47:10|27645.11
18:47:10|27644.51
18:47:12|27644.51
18:47:13|27642.04
18:47:14|27643.54
18:47:15|27643.54
18:47:17|27643.55
18:47:18|27643.55
18:47:19|27643.54
18:47:20|27643.54
18:47:20|27643.54
18:47:21|27643.54
18:47:22|27643.18
18:47:24|27643.18
18:47:24|27643.18
18:47:25|27643.18
18:47:26|27643.18
18:47:28|27643.18
18:47:28|27640.83
18:47:30|27640.84
18:47:30|27640.84
18:47:31|27640.84
18:47:33|27640.84
18:47:33|27640.84
18:47:34|27636.63
18:47:35|27636.45
18:47:36|27636.45
18:47:37|27636.45
18:47:39|27636.45
18:47:39|27632.42
18:47:41|27631.56
18:47:41|27634.8
18:47:42|27634.81
18:47:43|27636.43
18:47:45|27636.44
18:47:45|27636.44
18:47:46|27636.44
18:47:47|27636.44
18:47:49|27636.44
18:47:49|27636.44
18:47:51|27636.4
18:47:52|27636.4
18:47:52|27636.4
18:47:53|27636.41
18:47:54|27636.4
18:47:56|27636.31
18:47:56|27633.55
18:47:57|27630.
18:47:58|27630.
18:47:59|27630.
18:48:00|27629.44
18:48:01|27629.2
18:48:02|27629.21
18:48:03|27630.01
18:48:05|27630.01
18:48:05|27630.36
18:48:07|27630.36
18:48:07|27630.36
18:48:09|27630.36
18:48:10|27630.36
18:48:11|27633.5
18:48:12|27633.5
18:48:13|27633.5
18:48:14|27633.5
18:48:15|27633.5
18:48:16|27633.5
18:48:17|27635.24
18:48:18|27638.95
18:48:19|27638.95
18:48:20|27638.95
18:48:21|27638.95
18:48:22|27638.95
18:48:23|27638.95
18:48:25|27638.95
18:48:25|27638.95
18:48:26|27638.95
18:48:27|27638.95
18:48:28|27635.88
18:48:29|27635.88
18:48:30|27635.87
18:48:31|27635.87
18:48:32|27635.87
18:48:33|27635.88
18:48:34|27635.88
18:48:35|27635.88
18:48:36|27635.87
18:48:37|27635.87
18:48:38|27635.87
18:48:39|27635.87
18:48:40|27635.88
18:48:41|27635.88
18:48:42|27635.88
18:48:43|27635.88
18:48:44|27635.88
18:48:45|27635.88
18:48:46|27635.88
18:48:47|27635.88
18:48:48|27635.88
18:48:49|27643.72
18:48:50|27643.61
18:48:51|27643.61
18:48:52|27645.96
18:48:53|27645.96
18:48:54|27645.96
18:48:55|27645.96
18:48:56|27645.95
18:48:57|27645.96
18:48:58|27645.96
18:48:59|27645.95
18:49:00|27645.97
18:49:01|27647.79
18:49:02|27647.79
18:49:03|27647.8
18:49:04|27647.8
18:49:05|27647.8
18:49:06|27647.8
18:49:07|27647.79
18:49:08|27647.8
18:49:09|27647.8
18:49:11|27647.8
18:49:12|27649.91
18:49:12|27649.91
18:49:14|27649.92
18:49:15|27649.92
18:49:16|27649.92
18:49:17|27649.92
18:49:18|27649.92
18:49:19|27649.91
18:49:20|27649.91
18:49:21|27649.91
18:49:22|27649.91
18:49:23|27649.91
18:49:24|27649.91
18:49:25|27649.91
18:49:26|27649.91
18:49:27|27649.92
18:49:28|27649.92
18:49:29|27649.92
18:49:31|27649.92
18:49:31|27649.92
18:49:32|27649.92
18:49:33|27649.92
18:49:34|27649.92
18:49:35|27649.92
18:49:36|27649.92
18:49:37|27649.92
18:49:38|27647.8
18:49:39|27647.79
18:49:40|27647.79
18:49:41|27647.79
18:49:42|27641.27
18:49:43|27641.27
18:49:44|27641.27
18:49:45|27641.27
18:49:46|27641.26
18:49:47|27641.27
18:49:48|27641.27
18:49:49|27641.27
18:49:50|27641.27
18:49:51|27641.27
18:49:52|27641.27
18:49:53|27641.27
18:49:54|27641.27
18:49:55|27641.26
18:49:56|27641.26
18:49:57|27641.26
18:49:58|27641.27
18:49:59|27650.
18:50:00|27650.
18:50:01|27652.86
18:50:02|27652.86
18:50:03|27654.31
18:50:04|27659.99
18:50:05|27659.99
18:50:06|27663.7
18:50:07|27666.82
18:50:08|27666.89
18:50:10|27666.89
18:50:10|27666.89
18:50:12|27667.21
18:50:13|27667.21
18:50:14|27667.21
18:50:15|27667.21
18:50:16|27667.21
18:50:17|27667.21
18:50:18|27667.21
18:50:19|27667.21
18:50:20|27667.21
18:50:22|27667.2
18:50:22|27667.2
18:50:24|27667.2
18:50:25|27667.2
18:50:25|27667.2
18:50:26|27664.03
18:50:28|27664.03
18:50:29|27664.03
18:50:30|27664.03
18:50:31|27664.03
18:50:31|27664.03
18:50:33|27664.03
18:50:34|27664.02
18:50:34|27664.03
18:50:35|27664.02
18:50:36|27664.02
18:50:37|27664.02
18:50:38|27663.25
18:50:39|27663.26
18:50:41|27663.26
18:50:41|27659.2
18:50:42|27659.2
18:50:43|27659.2
18:50:44|27659.2
18:50:46|27659.2
18:50:46|27659.2
18:50:47|27659.2
18:50:48|27659.2
18:50:49|27655.53
18:50:50|27655.53
18:50:51|27655.53
18:50:52|27655.53
18:50:53|27655.53
18:50:55|27655.52
18:50:55|27655.52
18:50:56|27655.52
18:50:57|27655.52
18:50:58|27655.52
18:51:00|27655.52
18:51:00|27655.52
18:51:01|27655.53
18:51:02|27655.53
18:51:03|27655.53
18:51:04|27655.53
18:51:05|27655.53
18:51:06|27655.53
18:51:08|27652.86
18:51:08|27652.86
18:51:09|27652.86
18:51:10|27652.87
18:51:11|27652.87
18:51:13|27652.87
18:51:13|27652.87
18:51:14|27650.
18:51:16|27649.08
18:51:17|27649.09
18:51:17|27642.55
18:51:18|27642.39
18:51:19|27641.55
18:51:21|27641.49
18:51:21|27641.49
18:51:23|27641.49
18:51:24|27641.48
18:51:24|27641.49
18:51:25|27641.49
18:51:26|27641.49
18:51:27|27641.49
18:51:28|27643.68
18:51:30|27643.68
18:51:30|27648.53
18:51:32|27648.53
18:51:32|27648.53
18:51:33|27648.52
18:51:35|27648.52
18:51:36|27648.52
18:51:37|27648.53
18:51:37|27648.53
18:51:39|27648.53
18:51:40|27648.53
18:51:41|27648.53
18:51:41|27648.53
18:51:43|27650.08
18:51:43|27650.08
18:51:44|27653.9
18:51:46|27656.18
18:51:46|27656.18
18:51:48|27656.18
18:51:48|27656.19
18:51:49|27656.19
18:51:50|27656.19
18:51:51|27656.19
18:51:53|27656.18
18:51:53|27658.36
18:51:54|27658.36
18:51:55|27659.98
18:51:56|27659.98
18:51:57|27658.73
18:51:58|27656.47
18:51:59|27656.47
18:52:00|27656.46
18:52:01|27656.46
18:52:02|27656.46
18:52:03|27656.47
18:52:04|27656.46
18:52:05|27656.46
18:52:06|27656.46
18:52:08|27656.46
18:52:08|27656.46
18:52:09|27656.46
18:52:10|27656.28
18:52:12|27656.28
18:52:12|27656.28
18:52:14|27652.8
18:52:15|27650.
18:52:17|27650.
18:52:17|27650.
18:52:18|27650.
18:52:19|27650.
18:52:20|27650.
18:52:21|27650.
18:52:22|27650.
18:52:23|27650.
18:52:24|27649.99
18:52:25|27650.
18:52:26|27650.
18:52:27|27650.
18:52:28|27650.
18:52:29|27650.
18:52:30|27650.
18:52:31|27649.99
18:52:32|27649.99
18:52:33|27649.99
18:52:34|27649.1
18:52:35|27649.1
18:52:36|27649.1
18:52:37|27642.6
18:52:38|27642.59
18:52:39|27642.6
18:52:40|27642.6
18:52:41|27645.98
18:52:42|27646.6
18:52:43|27646.6
18:52:44|27646.6
18:52:45|27646.6
18:52:46|27646.6
18:52:48|27646.6
18:52:48|27646.6
18:52:50|27646.6
18:52:50|27646.6
18:52:51|27646.6
18:52:52|27646.61
18:52:53|27646.61
18:52:55|27646.6
18:52:55|27646.6
18:52:56|27646.6
18:52:57|27646.6
18:52:59|27646.6
18:53:00|27643.01
18:53:00|27643.01
18:53:02|27643.01
18:53:02|27643.01
18:53:03|27641.6
18:53:05|27641.6
18:53:06|27641.6
18:53:06|27640.64
18:53:07|27640.
18:53:08|27638.18
18:53:10|27637.84
18:53:10|27637.84
18:53:11|27637.84
18:53:13|27637.16
18:53:13|27636.82
18:53:15|27635.09
18:53:16|27633.81
18:53:17|27631.17
18:53:18|27631.17
18:53:19|27631.18
18:53:20|27631.18
18:53:22|27631.18
18:53:22|27631.18
18:53:23|27631.17
18:53:24|27631.17
18:53:25|27631.18
18:53:26|27631.18
18:53:27|27631.18
18:53:29|27631.18
18:53:29|27631.17
18:53:31|27631.17
18:53:32|27631.17
18:53:33|27631.18
18:53:35|27631.18
18:53:35|27631.18
18:53:36|27631.18
18:53:37|27631.18
18:53:38|27631.18
18:53:39|27631.18
18:53:40|27631.18
18:53:41|27631.18
18:53:42|27631.17
18:53:44|27631.17
18:53:44|27631.17
18:53:45|27631.17
18:53:47|27631.17
18:53:48|27631.17
18:53:48|27631.17
18:53:49|27631.18
18:53:50|27631.17
18:53:51|27631.17
18:53:52|27631.18
18:53:53|27631.18
18:53:55|27631.18
18:53:55|27637.28
18:53:56|27637.28
18:53:57|27637.28
18:53:58|27637.28
18:53:59|27637.28
18:54:00|27637.28
18:54:01|27637.28
18:54:02|27637.28
18:54:03|27637.28
18:54:04|27637.28
18:54:05|27637.28
18:54:07|27637.27
18:54:07|27637.27
18:54:08|27630.67
18:54:10|27630.67
18:54:10|27630.58
18:54:11|27630.59
18:54:12|27630.49
18:54:14|27630.15
18:54:14|27630.15
18:54:16|27630.09
18:54:17|27630.07
18:54:18|27630.06
18:54:19|27630.06
18:54:20|27630.06
18:54:21|27630.06
18:54:22|27630.06
18:54:23|27630.06
18:54:24|27630.06
18:54:25|27630.06
18:54:26|27630.07
18:54:27|27630.06
18:54:28|27630.06
18:54:29|27630.06
18:54:30|27630.06
18:54:31|27630.06
18:54:32|27630.06
18:54:33|27631.33
18:54:34|27631.33
18:54:35|27631.33
18:54:36|27631.33
18:54:38|27631.33
18:54:38|27631.33
18:54:39|27631.33
18:54:40|27631.33
18:54:41|27631.33
18:54:42|27631.32
18:54:43|27630.02
18:54:44|27630.02
18:54:45|27630.02
18:54:46|27630.02
18:54:47|27630.02
18:54:48|27630.02
18:54:49|27630.02
18:54:50|27630.02
18:54:51|27630.02
18:54:52|27630.02
18:54:53|27630.02
18:54:54|27630.02
18:54:56|27630.01
18:54:56|27630.01
18:54:57|27630.01
18:54:58|27630.01
18:54:59|27630.01
18:55:00|27630.01
18:55:01|27624.76
18:55:02|27622.27
18:55:03|27622.27
18:55:04|27622.27
18:55:05|27622.27
18:55:07|27622.27
18:55:07|27622.27
18:55:08|27622.28
18:55:09|27622.28
18:55:10|27622.28
18:55:11|27622.28
18:55:12|27622.28
18:55:13|27622.28
18:55:14|27622.28
18:55:15|27622.28
18:55:17|27622.28
18:55:18|27622.28
18:55:19|27622.28
18:55:20|27622.28
18:55:21|27622.28
18:55:22|27622.28
18:55:23|27622.28
18:55:24|27618.98
18:55:25|27618.62
18:55:26|27618.5
18:55:27|27618.43
18:55:29|27618.43
18:55:30|27618.44
18:55:30|27618.43
18:55:32|27618.43
18:55:32|27618.43
18:55:34|27618.43
18:55:35|27618.43
18:55:35|27618.88
18:55:37|27620.
18:55:37|27620.
18:55:39|27620.
18:55:39|27620.
18:55:40|27620.
18:55:42|27620.
18:55:42|27620.
18:55:43|27620.
18:55:44|27620.
18:55:45|27620.
18:55:46|27620.
18:55:47|27620.
18:55:48|27620.
18:55:49|27620.
18:55:50|27620.
18:55:51|27620.
18:55:52|27620.
18:55:54|27620.
18:55:54|27620.
18:55:55|27620.
18:55:56|27619.21
18:55:58|27617.38
18:55:58|27617.38
18:55:59|27617.38
18:56:01|27617.39
18:56:01|27617.39
18:56:02|27617.39
18:56:04|27617.39
18:56:04|27617.39
18:56:05|27617.39
18:56:06|27617.39
18:56:07|27617.39
18:56:09|27617.38
18:56:10|27617.39
18:56:10|27617.38
18:56:12|27617.38
18:56:12|27617.38
18:56:13|27617.38
18:56:14|27617.38
18:56:15|27615.42
18:56:16|27615.42
18:56:18|27615.03
18:56:19|27615.03
18:56:21|27610.37
18:56:21|27610.37
18:56:23|27610.36
18:56:24|27610.36
18:56:25|27610.36
18:56:25|27609.19
18:56:26|27609.2
18:56:28|27609.2
18:56:29|27607.31
18:56:30|27607.31
18:56:30|27607.31
18:56:32|27602.72
18:56:33|27602.71
18:56:34|27602.72
18:56:35|27602.72
18:56:36|27606.26
18:56:37|27606.27
18:56:38|27606.26
18:56:39|27606.26
18:56:41|27604.53
18:56:41|27604.53
18:56:42|27604.53
18:56:43|27609.31
18:56:44|27609.32
18:56:45|27609.32
18:56:46|27609.32
18:56:47|27609.32
18:56:48|27609.32
18:56:49|27609.32
18:56:50|27609.31
18:56:51|27609.31
18:56:52|27609.28
18:56:53|27609.28
18:56:54|27609.28
18:56:55|27608.86
18:56:56|27608.82
18:56:57|27601.08
18:56:58|27601.09
18:56:59|27601.09
18:57:00|27601.08
18:57:01|27601.08
18:57:02|27601.08
18:57:04|27601.08
18:57:04|27610.2
18:57:05|27610.66
18:57:06|27610.8
18:57:07|27610.81
18:57:09|27610.8
18:57:09|27610.8
18:57:10|27610.8
18:57:11|27610.8
18:57:12|27611.08
18:57:14|27611.08
18:57:14|27611.07
18:57:15|27611.08
18:57:16|27611.08
18:57:17|27611.08
18:57:19|27611.08
18:57:20|27611.08
18:57:21|27615.98
18:57:22|27615.98
18:57:23|27615.98
18:57:25|27610.16
18:57:25|27610.16
18:57:26|27610.16
18:57:27|27610.16
18:57:29|27610.16
18:57:29|27610.16
18:57:31|27609.9
18:57:31|27609.9
18:57:33|27608.87
18:57:33|27608.87
18:57:34|27606.2
18:57:35|27606.21
18:57:37|27606.21
18:57:37|27606.17
18:57:38|27606.17
18:57:40|27606.17
18:57:41|27606.17
18:57:42|27605.1
18:57:43|27605.1
18:57:44|27605.1
18:57:45|27605.1
18:57:45|27605.1
18:57:47|27605.1
18:57:47|27605.1
18:57:48|27605.1
18:57:50|27605.1
18:57:50|27605.1
18:57:51|27605.1
18:57:53|27601.4
18:57:53|27601.4
18:57:54|27601.4
18:57:56|27601.4
18:57:56|27601.4
18:57:57|27601.4
18:57:58|27601.4
18:57:59|27601.4
18:58:01|27601.4
18:58:01|27601.4
18:58:03|27601.4
18:58:03|27599.4
18:58:04|27598.97
18:58:05|27598.97
18:58:07|27595.
18:58:07|27595.01
18:58:08|27595.01
18:58:09|27595.
18:58:10|27595.
18:58:12|27595.
18:58:13|27595.
18:58:14|27595.
18:58:14|27595.01
18:58:16|27595.01
18:58:17|27595.01
18:58:17|27580.69
18:58:18|27582.44
18:58:20|27583.86
18:58:21|27583.86
18:58:23|27583.85
18:58:24|27587.4
18:58:24|27587.4
18:58:26|27587.4
18:58:27|27587.4
18:58:28|27585.14
18:58:28|27585.14
18:58:29|27585.14
18:58:31|27587.51
18:58:32|27587.51
18:58:32|27587.51
18:58:34|27587.52
18:58:34|27585.08
18:58:36|27585.63
18:58:36|27585.63
18:58:38|27585.63
18:58:39|27585.63
18:58:40|27585.63
18:58:41|27585.63
18:58:41|27582.32
18:58:43|27582.31
18:58:44|27582.32
18:58:45|27582.09
18:58:46|27581.45
18:58:47|27581.38
18:58:48|27580.45
18:58:49|27579.1
18:58:50|27579.1
18:58:51|27578.62
18:58:52|27578.62
18:58:53|27578.62
18:58:54|27578.62
18:58:55|27577.92
18:58:56|27577.92
18:58:57|27577.92
18:58:58|27577.92
18:59:00|27577.83
18:59:00|27577.83
18:59:01|27577.83
18:59:02|27577.81
18:59:03|27577.82
18:59:04|27577.82
18:59:05|27577.82
18:59:06|27576.87
18:59:07|27575.05
18:59:08|27573.95
18:59:09|27573.95
18:59:10|27573.95
18:59:11|27573.94
18:59:12|27573.94
18:59:13|27573.94
18:59:14|27573.94
18:59:15|27573.65
18:59:17|27573.48
18:59:18|27573.48
18:59:19|27573.48
18:59:19|27573.48
18:59:21|27573.47
18:59:21|27573.33
18:59:23|27573.31
18:59:24|27572.97
18:59:25|27572.94
18:59:26|27572.94
18:59:27|27572.94
18:59:28|27572.94
18:59:29|27572.94
18:59:30|27572.95
18:59:31|27572.95
18:59:32|27572.95
18:59:33|27572.95
18:59:34|27572.95
18:59:35|27572.95
18:59:36|27573.82
18:59:37|27573.82
18:59:38|27573.82
18:59:39|27573.81
18:59:40|27573.81
18:59:41|27573.81
18:59:42|27573.83
18:59:43|27573.83
18:59:44|27573.83
18:59:45|27573.83
18:59:46|27576.32
18:59:47|27581.08
18:59:48|27581.09
18:59:49|27583.77
18:59:50|27583.77
18:59:51|27583.77
18:59:52|27583.77
18:59:53|27583.77
18:59:54|27583.77
18:59:55|27583.77
18:59:56|27583.77
18:59:57|27583.77
18:59:58|27583.77
18:59:59|27583.77
19:00:00|27583.77
19:00:01|27578.94
19:00:02|27578.94
19:00:03|27578.95
19:00:04|27578.95
19:00:05|27578.95
19:00:06|27581.73
19:00:07|27581.73
19:00:08|27581.73
19:00:09|27581.73
19:00:10|27581.73
19:00:11|27583.9
19:00:12|27583.9
19:00:13|27586.84
19:00:14|27588.08
19:00:15|27588.08
19:00:16|27588.08
19:00:17|27588.07
19:00:18|27588.07
19:00:19|27588.07
19:00:20|27588.07
19:00:21|27588.08
19:00:23|27588.08
19:00:24|27588.08
19:00:24|27588.08
19:00:26|27589.99
19:00:27|27589.99
19:00:27|27590.
19:00:29|27590.
19:00:29|27590.
19:00:30|27590.
19:00:31|27590.
19:00:32|27590.
19:00:34|27590.
19:00:35|27593.08
19:00:35|27593.08
19:00:37|27593.08
19:00:37|27593.08
19:00:39|27593.08
19:00:39|27593.18
19:00:40|27593.18
19:00:42|27595.7
19:00:43|27595.7
19:00:44|27595.7
19:00:44|27595.78
19:00:46|27596.11
19:00:47|27599.99
19:00:48|27600.
19:00:49|27601.07
19:00:50|27603.37
19:00:51|27603.37
19:00:52|27603.37
19:00:53|27603.37
19:00:54|27603.37
19:00:55|27603.37
19:00:56|27603.37
19:00:57|27603.37
19:00:58|27603.37
19:00:59|27603.37
19:01:00|27603.36
19:01:01|27603.36
19:01:02|27603.37
19:01:03|27603.16
19:01:04|27601.08
19:01:05|27601.08
19:01:06|27601.08
19:01:07|27601.08
19:01:08|27594.61
19:01:09|27594.61
19:01:10|27594.61
19:01:11|27594.61
19:01:12|27590.39
19:01:13|27590.39
19:01:14|27590.39
19:01:15|27590.39
19:01:16|27590.01
19:01:17|27590.01
19:01:18|27590.01
19:01:19|27590.58
19:01:20|27590.58
19:01:21|27590.58
19:01:22|27590.58
19:01:24|27590.57
19:01:25|27590.57
19:01:26|27590.57
19:01:26|27590.57
19:01:28|27590.57
19:01:28|27590.57
19:01:30|27590.57
19:01:31|27590.57
19:01:32|27590.57
19:01:32|27590.57
19:01:34|27590.57
19:01:34|27590.57
19:01:35|27590.57
19:01:36|27590.37
19:01:37|27590.37
19:01:39|27590.37
19:01:40|27590.37
19:01:41|27590.37
19:01:41|27590.37
19:01:42|27590.36
19:01:44|27590.36
19:01:45|27590.37
19:01:46|27590.37
19:01:47|27590.37
19:01:48|27590.01
19:01:48|27590.01
19:01:49|27590.01
19:01:51|27590.01
19:01:52|27590.01
19:01:52|27590.01
19:01:53|27588.93
19:01:55|27588.92
19:01:56|27588.92
19:01:56|27588.92
19:01:58|27588.92
19:01:58|27588.07
19:02:00|27588.07
19:02:00|27588.07
19:02:01|27588.07
19:02:02|27580.61
19:02:03|27578.18
19:02:05|27578.18
19:02:05|27578.18
19:02:06|27578.17
19:02:07|27578.17
19:02:08|27578.17
19:02:09|27578.17
19:02:10|27578.18
19:02:11|27578.18
19:02:12|27578.18
19:02:13|27578.2
19:02:14|27581.44
19:02:15|27587.78
19:02:16|27587.78
19:02:17|27587.78
19:02:18|27588.08
19:02:19|27588.08
19:02:20|27588.08
19:02:22|27588.08
19:02:23|27588.08
19:02:24|27588.08
19:02:25|27588.07
19:02:26|27588.07
19:02:28|27588.07
19:02:28|27582.06
19:02:29|27582.05
19:02:30|27582.05
19:02:31|27582.05
19:02:32|27582.05
19:02:33|27582.05
19:02:34|27582.06
19:02:35|27582.06
19:02:36|27582.06
19:02:37|27582.05
19:02:38|27582.05
19:02:39|27582.05
19:02:40|27582.05
19:02:41|27582.05
19:02:42|27582.05
19:02:43|27578.94
19:02:44|27578.95
19:02:45|27578.94
19:02:46|27578.94
19:02:48|27578.94
19:02:49|27578.94
19:02:50|27578.94
19:02:51|27578.94
19:02:52|27578.94
19:02:53|27578.94
19:02:53|27578.94
19:02:55|27578.94
19:02:56|27578.94
19:02:56|27578.94
19:02:58|27578.94
19:02:58|27578.94
19:03:00|27576.8
19:03:01|27576.8
19:03:02|27577.11
19:03:03|27577.11
19:03:04|27583.74
19:03:05|27587.75
19:03:06|27587.75
19:03:07|27587.75
19:03:08|27587.75
19:03:08|27586.34
19:03:10|27586.34
19:03:10|27581.75
19:03:12|27581.75
19:03:13|27581.62
19:03:14|27581.63
19:03:15|27581.63
19:03:16|27581.63
19:03:17|27582.63
19:03:18|27582.63
19:03:19|27582.63
19:03:20|27583.46
19:03:21|27583.46
19:03:22|27583.46
19:03:23|27583.46
19:03:24|27582.64
19:03:25|27582.64
19:03:26|27582.64
19:03:27|27582.64
19:03:28|27579.04
19:03:29|27579.05
19:03:30|27579.05
19:03:31|27578.46
19:03:32|27578.46
19:03:33|27578.46
19:03:34|27578.46
19:03:35|27578.46
19:03:36|27578.21
19:03:37|27576.12
19:03:38|27576.12
19:03:39|27576.12
19:03:40|27576.12
19:03:41|27575.95
19:03:42|27575.95
19:03:43|27575.95
19:03:44|27575.95
19:03:45|27575.95
19:03:46|27575.95
19:03:47|27575.95
19:03:48|27575.95
19:03:49|27575.95
19:03:50|27575.95
19:03:51|27575.95
19:03:52|27564.1
19:03:53|27568.07
19:03:54|27571.29
19:03:55|27571.29
19:03:56|27573.04
19:03:57|27573.04
19:03:58|27573.04
19:03:59|27573.04
19:04:00|27573.04
19:04:01|27572.77
19:04:02|27572.77
19:04:03|27567.8
19:04:04|27567.79
19:04:05|27567.79
19:04:06|27567.78
19:04:07|27567.78
19:04:08|27565.06
19:04:09|27565.06
19:04:10|27565.06
19:04:11|27565.06
19:04:12|27565.06
19:04:13|27563.88
19:04:14|27563.74
19:04:15|27563.74
19:04:16|27563.21
19:04:17|27563.21
19:04:18|27563.2
19:04:19|27562.32
19:04:20|27562.14
19:04:21|27562.15
19:04:22|27564.88
19:04:23|27570.63
19:04:24|27570.63
19:04:26|27568.79
19:04:27|27568.79
19:04:28|27564.83
19:04:29|27564.83
19:04:30|27564.83
19:04:31|27567.9
19:04:32|27567.9
19:04:33|27567.9
19:04:34|27567.9
19:04:35|27567.9
19:04:37|27567.9
19:04:38|27567.9
19:04:38|27564.83
19:04:39|27564.83
19:04:41|27564.82
19:04:41|27564.82
19:04:43|27561.99
19:04:43|27561.96
19:04:45|27561.96
19:04:46|27561.96
19:04:47|27561.79
19:04:48|27561.79
19:04:48|27561.79
19:04:50|27561.79
19:04:50|27561.79
19:04:52|27561.79
19:04:53|27561.79
19:04:54|27561.79
19:04:54|27561.79
19:04:56|27561.79
19:04:57|27561.57
19:04:58|27561.57
19:04:58|27561.58
19:05:00|27560.15
19:05:01|27560.01
19:05:02|27560.01
19:05:03|27560.01
19:05:04|27560.01
19:05:05|27560.01
19:05:06|27560.
19:05:07|27563.99
19:05:08|27563.99
19:05:09|27566.67
19:05:10|27567.91
19:05:11|27567.91
19:05:12|27567.91
19:05:13|27567.91
19:05:14|27567.9
19:05:15|27567.91
19:05:16|27567.91
19:05:17|27569.66
19:05:18|27573.65
19:05:19|27575.94
19:05:20|27579.99
19:05:21|27582.
19:05:22|27582.
19:05:23|27582.
19:05:24|27581.54
19:05:25|27581.55
19:05:26|27574.8
19:05:28|27572.36
19:05:28|27572.37
19:05:30|27572.37
19:05:31|27572.37
19:05:32|27572.36
19:05:33|27572.37
19:05:34|27572.37
19:05:35|27572.37
19:05:36|27572.37
19:05:37|27572.37
19:05:38|27574.16
19:05:39|27576.28
19:05:40|27581.85
19:05:40|27581.86
19:05:42|27581.86
19:05:43|27578.17
19:05:44|27578.17
19:05:45|27571.52
19:05:45|27571.51
19:05:47|27571.51
19:05:47|27571.51
19:05:49|27571.52
19:05:50|27571.52
19:05:51|27571.52
19:05:52|27571.52
19:05:53|27571.52
19:05:54|27571.52
19:05:55|27571.51
19:05:56|27571.51
19:05:57|27571.51
19:05:58|27571.51
19:05:59|27566.01
19:06:00|27563.64
19:06:01|27563.64
19:06:02|27563.64
19:06:03|27563.64
19:06:05|27565.44
19:06:05|27565.44
19:06:06|27569.57
19:06:07|27569.57
19:06:08|27569.57
19:06:10|27569.57
19:06:10|27569.57
19:06:11|27571.27
19:06:12|27571.27
19:06:14|27571.27
19:06:15|27571.27
19:06:15|27571.27
19:06:16|27571.27
19:06:17|27571.27
19:06:19|27571.27
19:06:20|27571.27
19:06:21|27571.27
19:06:22|27571.27
19:06:22|27571.27
19:06:24|27571.27
19:06:25|27571.27
19:06:25|27571.27
19:06:27|27571.27
19:06:28|27571.27
19:06:29|27575.24
19:06:30|27575.24
19:06:31|27575.25
19:06:32|27575.25
19:06:33|27575.25
19:06:34|27575.24
19:06:35|27575.24
19:06:36|27574.73
19:06:38|27574.73
19:06:38|27574.73
19:06:39|27574.73
19:06:40|27574.73
19:06:41|27577.2
19:06:42|27577.2
19:06:43|27577.21
19:06:44|27577.21
19:06:45|27577.2
19:06:47|27577.2
19:06:47|27577.2
19:06:48|27577.2
19:06:49|27577.2
19:06:50|27571.27
19:06:51|27571.27
19:06:53|27571.27
19:06:53|27568.25
19:06:55|27568.21
19:06:55|27568.21
19:06:56|27568.21
19:06:57|27568.21
19:06:58|27568.21
19:06:59|27568.21
19:07:01|27568.21
19:07:02|27568.21
19:07:03|27568.21
19:07:03|27568.22
19:07:04|27568.21
19:07:05|27565.01
19:07:06|27565.01
19:07:08|27565.01
19:07:08|27565.01
19:07:09|27565.01
19:07:10|27565.01
19:07:12|27565.
19:07:12|27565.
19:07:13|27565.
19:07:14|27565.
19:07:15|27565.
19:07:16|27565.
19:07:17|27565.
19:07:19|27560.
19:07:19|27560.01
19:07:20|27560.01
19:07:21|27560.
19:07:23|27560.
19:07:24|27560.
19:07:24|27560.
19:07:25|27560.
19:07:26|27559.55
19:07:28|27556.26
19:07:29|27556.12
19:07:30|27555.82
19:07:31|27555.65
19:07:32|27555.
19:07:33|27554.8
19:07:34|27554.8
19:07:35|27554.8
19:07:36|27554.79
19:07:37|27555.03
19:07:38|27558.78
19:07:39|27559.99
19:07:40|27560.
19:07:41|27560.
19:07:42|27563.24
19:07:43|27563.24
19:07:44|27563.23
19:07:46|27563.23
19:07:46|27563.24
19:07:47|27563.24
19:07:48|27563.24
19:07:49|27563.23
19:07:50|27563.23
19:07:51|27563.37
19:07:52|27563.37
19:07:53|27563.37
19:07:54|27563.37
19:07:55|27563.36
19:07:56|27560.42
19:07:57|27560.42
19:07:58|27560.42
19:07:59|27560.43
19:08:00|27560.43
19:08:01|27560.43
19:08:02|27560.43
19:08:03|27560.43
19:08:04|27560.42
19:08:05|27560.43
19:08:06|27560.42
19:08:08|27560.42
19:08:09|27560.42
19:08:09|27560.43
19:08:10|27560.43
19:08:11|27560.43
19:08:12|27560.43
19:08:13|27555.51
19:08:14|27555.51
19:08:15|27555.5
19:08:17|27555.5
19:08:17|27555.5
19:08:19|27554.35
19:08:20|27553.96
19:08:20|27553.68
19:08:22|27552.99
19:08:23|27552.71
19:08:24|27552.71
19:08:25|27551.76
19:08:25|27551.76
19:08:27|27551.76
19:08:27|27550.42
19:08:29|27550.43
19:08:31|27550.43
19:08:31|27550.43
19:08:33|27550.43
19:08:33|27550.43
19:08:35|27550.43
19:08:35|27550.43
19:08:37|27552.21
19:08:38|27552.21
19:08:38|27552.21
19:08:40|27552.21
19:08:40|27552.21
19:08:42|27552.21
19:08:42|27552.21
19:08:44|27552.21
19:08:45|27552.21
19:08:45|27552.21
19:08:46|27552.21
19:08:48|27552.24
19:08:49|27552.24
19:08:49|27552.24
19:08:50|27552.24
19:08:52|27552.24
19:08:53|27552.23
19:08:53|27550.75
19:08:54|27550.75
19:08:55|27550.75
19:08:57|27550.75
19:08:58|27550.75
19:08:58|27550.75
19:09:00|27550.75
19:09:01|27550.75
19:09:01|27550.75
19:09:02|27550.75
19:09:03|27550.39
19:09:05|27550.39
19:09:05|27550.39
19:09:06|27550.39
19:09:08|27550.38
19:09:09|27550.34
19:09:09|27550.34
19:09:10|27550.34
19:09:11|27550.34
19:09:12|27550.34
19:09:14|27550.34
19:09:14|27550.34
19:09:15|27550.
19:09:16|27550.
19:09:18|27550.
19:09:19|27549.66
19:09:19|27549.66
19:09:21|27545.37
19:09:22|27545.15
19:09:23|27544.81
19:09:23|27540.01
19:09:25|27540.01
19:09:26|27540.01
19:09:27|27540.01
19:09:28|27540.
19:09:29|27540.
19:09:30|27540.
19:09:32|27539.85
19:09:32|27539.85
19:09:33|27539.84
19:09:34|27539.84
19:09:36|27539.75
19:09:36|27539.75
19:09:37|27539.45
19:09:38|27539.45
19:09:39|27547.54
19:09:40|27545.
19:09:41|27545.
19:09:42|27539.59
19:09:43|27539.59
19:09:45|27539.59
19:09:45|27539.59
19:09:46|27539.59
19:09:47|27539.59
19:09:48|27539.59
19:09:49|27539.59
19:09:50|27533.34
19:09:51|27533.34
19:09:52|27533.34
19:09:53|27533.34
19:09:54|27533.34
19:09:55|27533.34
19:09:56|27533.34
19:09:57|27533.33
19:09:58|27533.33
19:09:59|27533.33
19:10:01|27525.94
19:10:01|27525.93
19:10:02|27531.07
19:10:03|27534.47
19:10:04|27534.47
19:10:05|27534.47
19:10:06|27534.47
19:10:07|27534.47
19:10:08|27534.47
19:10:09|27534.47
19:10:10|27534.47
19:10:11|27534.47
19:10:12|27531.32
19:10:13|27531.07
19:10:14|27527.27
19:10:15|27527.27
19:10:16|27527.27
19:10:17|27527.27
19:10:18|27527.27
19:10:19|27527.27
19:10:20|27527.27
19:10:21|27527.26
19:10:22|27527.26
19:10:23|27527.26
19:10:24|27527.26
19:10:25|27527.26
19:10:26|27524.17
19:10:27|27524.08
19:10:28|27524.08
19:10:29|27524.08
19:10:31|27524.08
19:10:32|27524.07
19:10:33|27524.08
19:10:34|27524.08
19:10:35|27524.08
19:10:36|27527.82
19:10:37|27527.82
19:10:38|27527.81
19:10:39|27527.81
19:10:40|27527.82
19:10:42|27527.81
19:10:42|27527.81
19:10:43|27527.81
19:10:44|27527.81
19:10:46|27527.81
19:10:47|27527.81
19:10:47|27527.81
19:10:49|27527.81
19:10:49|27527.81
19:10:50|27527.81
19:10:52|27527.82
19:10:53|27527.82
19:10:54|27527.94
19:10:54|27527.93
19:10:55|27527.93
19:10:57|27527.93
19:10:57|27527.93
19:10:59|27527.93
19:11:00|27527.93
19:11:00|27526.53
19:11:01|27526.54
19:11:02|27526.54
19:11:03|27528.
19:11:05|27529.23
19:11:05|27530.
19:11:06|27530.
19:11:08|27530.
19:11:08|27533.7
19:11:10|27533.69
19:11:10|27533.7
19:11:11|27533.7
19:11:13|27533.69
19:11:13|27533.69
19:11:14|27533.7
19:11:15|27533.7
19:11:16|27533.7
19:11:18|27533.7
19:11:18|27533.7
19:11:19|27533.7
19:11:20|27533.7
19:11:21|27535.56
19:11:22|27541.43
19:11:23|27544.92
19:11:24|27544.92
19:11:25|27544.92
19:11:26|27544.92
19:11:27|27544.93
19:11:28|27544.93
19:11:29|27544.93
19:11:31|27542.29
19:11:31|27542.29
19:11:33|27542.29
19:11:34|27542.29
19:11:36|27542.29
19:11:36|27542.29
19:11:38|27542.29
19:11:39|27542.29
19:11:39|27542.29
19:11:40|27542.29
19:11:41|27542.29
19:11:43|27542.29
19:11:43|27542.29
19:11:45|27542.29
19:11:46|27542.29
19:11:47|27542.29
19:11:48|27542.29
19:11:49|27542.29
19:11:49|27542.29
19:11:51|27542.29
19:11:51|27542.29
19:11:53|27542.29
19:11:54|27549.34
19:11:55|27549.34
19:11:55|27549.34
19:11:57|27549.34
19:11:58|27549.34
19:11:59|27549.34
19:11:59|27549.34
19:12:01|27549.34
19:12:02|27549.34
19:12:02|27549.34
19:12:03|27550.
19:12:05|27549.99
19:12:06|27549.99
19:12:07|27549.99
19:12:07|27549.33
19:12:09|27549.33
19:12:10|27549.33
19:12:11|27549.33
19:12:12|27549.33
19:12:13|27547.07
19:12:14|27547.07
19:12:15|27547.07
19:12:16|27547.07
19:12:16|27547.07
19:12:17|27547.08
19:12:18|27537.86
19:12:20|27533.35
19:12:21|27533.36
19:12:21|27533.36
19:12:23|27530.03
19:12:24|27530.03
19:12:25|27532.46
19:12:26|27532.46
19:12:27|27532.46
19:12:28|27532.46
19:12:29|27532.46
19:12:30|27532.46
19:12:31|27532.46
19:12:32|27532.46
19:12:33|27532.46
19:12:34|27532.46
19:12:35|27532.46
19:12:36|27532.46
19:12:38|27534.83
19:12:39|27534.84
19:12:40|27537.54
19:12:41|27537.54
19:12:42|27537.55
19:12:43|27537.55
19:12:44|27537.55
19:12:45|27537.55
19:12:46|27537.31
19:12:46|27537.31
19:12:48|27533.44
19:12:49|27533.43
19:12:50|27533.43
19:12:51|27533.43
19:12:52|27533.43
19:12:53|27529.59
19:12:54|27529.59
19:12:55|27529.59
19:12:55|27529.59
19:12:57|27529.59
19:12:58|27528.41
19:12:59|27528.4
19:12:59|27528.4
19:13:01|27528.4
19:13:01|27528.4
19:13:03|27527.09
19:13:04|27527.09
19:13:05|27527.09
19:13:06|27527.09
19:13:07|27527.09
19:13:08|27527.08
19:13:09|27527.08
19:13:10|27527.09
19:13:11|27524.9
19:13:12|27524.57
19:13:13|27521.41
19:13:14|27521.4
19:13:15|27521.4
19:13:16|27521.4
19:13:17|27521.41
19:13:18|27521.4
19:13:19|27521.4
19:13:20|27521.4
19:13:21|27521.4
19:13:22|27521.4
19:13:23|27521.1
19:13:24|27521.1
19:13:25|27516.27
19:13:26|27515.74
19:13:27|27512.51
19:13:28|27514.11
19:13:29|27514.11
19:13:30|27514.11
19:13:31|27514.12
19:13:32|27514.12
19:13:33|27514.12
19:13:34|27514.12
19:13:35|27514.01
19:13:36|27512.23
19:13:38|27511.72
19:13:38|27511.34
19:13:39|27511.34
19:13:40|27510.64
19:13:41|27510.43
19:13:42|27508.47
19:13:43|27508.35
19:13:44|27508.33
19:13:45|27508.33
19:13:46|27508.33
19:13:47|27507.28
19:13:48|27506.64
19:13:49|27506.14
19:13:50|27506.14
19:13:51|27506.14
19:13:52|27506.14
19:13:53|27506.14
19:13:54|27506.11
19:13:55|27506.11
19:13:57|27506.01
19:13:58|27506.01
19:13:59|27504.9
19:14:00|27495.46
19:14:00|27494.81
19:14:01|27494.71
19:14:03|27499.82
19:14:03|27505.74
19:14:05|27505.74
19:14:06|27505.73
19:14:06|27505.73
19:14:08|27505.73
19:14:08|27505.74
19:14:09|27500.88
19:14:10|27500.88
19:14:11|27504.11
19:14:12|27504.11
19:14:13|27504.11
19:14:14|27504.78
19:14:15|27504.78
19:14:16|27504.78
19:14:17|27504.78
19:14:19|27504.78
19:14:19|27504.78
19:14:20|27504.78
19:14:22|27504.78
19:14:23|27504.78
19:14:24|27500.99
19:14:25|27500.99
19:14:26|27500.49
19:14:27|27500.49
19:14:28|27496.34
19:14:29|27494.62
19:14:30|27494.62
19:14:30|27494.62
19:14:32|27494.62
19:14:32|27497.27
19:14:33|27497.27
19:14:35|27497.18
19:14:36|27497.18
19:14:38|27499.7
19:14:39|27505.77
19:14:40|27503.71
19:14:41|27500.38
19:14:42|27500.39
19:14:43|27500.39
19:14:44|27500.39
19:14:45|27500.39
19:14:46|27500.39
19:14:47|27500.38
19:14:48|27500.38
19:14:49|27500.38
19:14:50|27500.38
19:14:51|27491.86
19:14:52|27491.86
19:14:53|27491.87
19:14:54|27491.87
19:14:55|27491.87
19:14:56|27491.35
19:14:57|27491.35
19:14:58|27491.35
19:14:59|27491.35
19:15:00|27491.35
19:15:01|27491.36
19:15:02|27487.91
19:15:03|27487.91
19:15:04|27489.7
19:15:05|27489.7
19:15:06|27494.65
19:15:07|27494.65
19:15:08|27491.45
19:15:09|27491.44
19:15:10|27491.44
19:15:11|27491.41
19:15:12|27491.41
19:15:13|27494.57
19:15:14|27492.99
19:15:15|27492.99
19:15:16|27492.99
19:15:17|27488.07
19:15:18|27488.07
19:15:19|27488.07
19:15:20|27488.07
19:15:21|27487.89
19:15:22|27487.89
19:15:23|27487.89
19:15:24|27487.78
19:15:25|27484.1
19:15:26|27484.1
19:15:27|27484.09
19:15:28|27484.09
19:15:29|27485.19
19:15:30|27486.86
19:15:31|27487.85
19:15:32|27486.87
19:15:33|27486.87
19:15:34|27486.87
19:15:35|27486.87
19:15:37|27486.87
19:15:38|27484.08
19:15:39|27488.06
19:15:40|27488.06
19:15:41|27494.22
19:15:42|27493.54
19:15:43|27493.53
19:15:44|27493.54
19:15:45|27493.53
19:15:46|27493.53
19:15:47|27493.53
19:15:47|27493.53
19:15:49|27493.53
19:15:50|27493.53
19:15:51|27493.53
19:15:52|27495.35
19:15:53|27497.42
19:15:54|27499.9
19:15:55|27499.91
19:15:56|27499.9
19:15:57|27500.
19:15:58|27507.
19:15:59|27507.
19:16:00|27507.
19:16:01|27506.03
19:16:02|27504.11
19:16:03|27501.07
19:16:04|27501.06
19:16:05|27502.19
19:16:06|27502.19
19:16:07|27502.19
19:16:08|27502.19
19:16:09|27502.19
19:16:10|27502.18
19:16:11|27502.18
19:16:12|27502.18
19:16:13|27506.69
19:16:14|27506.69
19:16:15|27506.68
19:16:16|27506.68
19:16:17|27506.68
19:16:18|27505.17
19:16:19|27505.17
19:16:20|27505.17
19:16:21|27505.53
19:16:22|27505.53
19:16:23|27505.53
19:16:24|27504.35
19:16:25|27503.25
19:16:26|27502.42
19:16:27|27502.42
19:16:28|27502.42
19:16:29|27502.42
19:16:30|27502.42
19:16:31|27502.42
19:16:32|27502.42
19:16:33|27502.42
19:16:34|27502.42
19:16:35|27498.98
19:16:36|27498.98
19:16:38|27498.98
19:16:39|27498.98
19:16:39|27498.97
19:16:41|27498.98
19:16:42|27498.98
19:16:43|27498.98
19:16:43|27498.98
19:16:45|27498.98
19:16:46|27500.81
19:16:46|27500.81
19:16:47|27500.81
19:16:49|27500.81
19:16:50|27500.81
19:16:51|27500.81
19:16:52|27500.81
19:16:52|27500.81
19:16:54|27502.5
19:16:55|27502.49
19:16:55|27502.5
19:16:56|27502.49
19:16:58|27502.5
19:16:58|27502.54
19:17:00|27502.54
19:17:01|27507.54
19:17:02|27507.54
19:17:03|27507.54
19:17:04|27508.
19:17:05|27508.
19:17:06|27508.
19:17:07|27508.
19:17:08|27508.
19:17:09|27508.
19:17:10|27508.
19:17:11|27508.
19:17:12|27502.33
19:17:13|27499.42
19:17:14|27499.42
19:17:15|27499.41
19:17:16|27499.42
19:17:17|27499.3
19:17:18|27499.3
19:17:18|27499.3
19:17:20|27499.3
19:17:21|27499.3
19:17:21|27503.2
19:17:23|27503.2
19:17:24|27503.19
19:17:25|27503.19
19:17:26|27503.19
19:17:27|27503.19
19:17:28|27501.66
19:17:29|27501.66
19:17:30|27501.66
19:17:31|27501.66
19:17:32|27501.66
19:17:33|27501.66
19:17:34|27501.66
19:17:35|27501.66
19:17:36|27501.66
19:17:37|27501.66
19:17:39|27507.62
19:17:39|27507.46
19:17:41|27506.34
19:17:42|27506.34
19:17:43|27505.88
19:17:43|27505.88
19:17:45|27504.02
19:17:46|27503.75
19:17:47|27503.75
19:17:48|27503.75
19:17:49|27503.75
19:17:50|27503.75
19:17:51|27503.75
19:17:52|27503.75
19:17:52|27503.75
19:17:54|27503.75
19:17:55|27503.75
19:17:56|27503.75
19:17:57|27503.75
19:17:58|27503.75
19:17:58|27503.47
19:18:00|27503.47
19:18:01|27503.47
19:18:02|27503.47
19:18:03|27503.47
19:18:04|27503.47
19:18:05|27503.47
19:18:06|27503.47
19:18:07|27503.47
19:18:08|27503.47
19:18:09|27503.47
19:18:10|27503.47
19:18:11|27503.47
19:18:12|27503.46
19:18:13|27503.47
19:18:14|27503.47
19:18:15|27503.47
19:18:16|27503.47
19:18:17|27503.47
19:18:18|27503.47
19:18:19|27503.46
19:18:20|27503.47
19:18:21|27503.47
19:18:22|27503.47
19:18:23|27503.47
19:18:24|27503.47
19:18:25|27508.36
19:18:26|27508.36
19:18:27|27508.88
19:18:28|27508.88
19:18:29|27508.88
19:18:30|27510.04
19:18:31|27510.78
19:18:32|27511.76
19:18:33|27514.5
19:18:34|27517.94
19:18:35|27519.81
19:18:36|27519.82
19:18:37|27519.81
19:18:38|27519.81
19:18:39|27519.82
19:18:41|27519.81
19:18:42|27519.81
19:18:43|27519.82
19:18:44|27519.82
19:18:45|27519.82
19:18:47|27519.81
19:18:47|27519.81
19:18:48|27519.82
19:18:49|27519.82
19:18:50|27519.81
19:18:52|27518.17
19:18:52|27517.12
19:18:53|27517.12
19:18:54|27517.11
19:18:56|27517.11
19:18:57|27517.12
19:18:57|27517.12
19:18:58|27517.12
19:18:59|27517.12
19:19:00|27517.12
19:19:02|27517.12
19:19:03|27517.12
19:19:03|27517.12
19:19:05|27517.12
19:19:05|27517.12
19:19:06|27517.12
19:19:07|27517.12
19:19:08|27517.12
19:19:09|27517.12
19:19:10|27518.69
19:19:12|27518.69
19:19:12|27518.69
19:19:14|27518.69
19:19:14|27518.69
19:19:15|27520.16
19:19:16|27520.16
19:19:17|27520.16
19:19:18|27522.54
19:19:20|27522.54
19:19:21|27522.54
19:19:21|27522.54
19:19:22|27522.54
19:19:23|27525.
19:19:24|27526.38
19:19:26|27526.38
19:19:26|27526.38
19:19:28|27527.87
19:19:28|27529.99
19:19:29|27529.99
19:19:30|27529.99
19:19:32|27529.99
19:19:33|27529.99
19:19:33|27530.
19:19:34|27530.
19:19:36|27530.
19:19:37|27530.
19:19:37|27530.
19:19:39|27530.
19:19:40|27530.
19:19:41|27530.
19:19:42|27530.
19:19:43|27530.
19:19:44|27529.99
19:19:46|27529.99
19:19:47|27529.99
19:19:48|27527.87
19:19:49|27527.88
19:19:50|27527.88
19:19:51|27527.87
19:19:51|27527.87
19:19:53|27527.87
19:19:54|27527.87
19:19:55|27527.87
19:19:56|27527.86
19:19:57|27527.86
19:19:58|27527.87
19:19:59|27525.57
19:20:00|27525.57
19:20:01|27525.57
19:20:01|27525.57
19:20:03|27525.56
19:20:04|27525.57
19:20:05|27525.57
19:20:06|27525.57
19:20:07|27525.57
19:20:07|27525.57
19:20:08|27522.79
19:20:10|27522.79
19:20:11|27522.79
19:20:12|27522.79
19:20:13|27522.79
19:20:14|27518.01
19:20:15|27518.01
19:20:16|27518.01
19:20:17|27518.81
19:20:18|27518.81
19:20:19|27518.81
19:20:20|27518.81
19:20:20|27518.81
19:20:22|27526.25
19:20:22|27526.25
19:20:23|27526.25
19:20:25|27526.25
19:20:26|27526.25
19:20:27|27526.25
19:20:28|27526.45
19:20:28|27529.99
19:20:30|27529.99
19:20:30|27530.81
19:20:32|27533.2
19:20:33|27533.92
19:20:34|27533.92
19:20:35|27534.51
19:20:36|27534.51
19:20:37|27534.52
19:20:38|27534.52
19:20:39|27537.95
19:20:40|27537.94
19:20:41|27537.94
19:20:42|27537.94
19:20:44|27536.52
19:20:44|27536.52
19:20:45|27535.13
19:20:46|27535.13
19:20:47|27535.13
19:20:49|27531.51
19:20:50|27530.98
19:20:51|27530.98
19:20:52|27530.98
19:20:53|27530.98
19:20:53|27530.98
19:20:55|27530.99
19:20:55|27530.99
19:20:57|27530.99
19:20:58|27523.71
19:20:58|27522.47
19:21:00|27522.47
19:21:01|27522.48
19:21:01|27528.8
19:21:02|27530.12
19:21:03|27530.13
19:21:04|27530.13
19:21:05|27530.13
19:21:07|27530.13
19:21:08|27530.13
19:21:08|27529.88
19:21:09|27529.88
19:21:10|27528.81
19:21:11|27528.81
19:21:13|27528.81
19:21:14|27528.82
19:21:15|27528.82
19:21:15|27528.82
19:21:16|27528.82
19:21:17|27528.82
19:21:19|27528.82
19:21:20|27528.82
19:21:20|27528.82
19:21:21|27528.82
19:21:22|27528.82
19:21:23|27530.13
19:21:24|27530.13
19:21:25|27530.13
19:21:26|27530.12
19:21:27|27530.12
19:21:28|27530.12
19:21:29|27530.13
19:21:30|27530.13
19:21:31|27530.13
19:21:32|27530.13
19:21:33|27530.13
19:21:34|27530.13
19:21:35|27530.13
19:21:36|27530.13
19:21:38|27530.13
19:21:38|27530.13
19:21:40|27530.13
19:21:41|27530.12
19:21:42|27530.12
19:21:43|27530.12
19:21:43|27530.12
19:21:45|27529.88
19:21:45|27529.88
19:21:47|27529.88
19:21:48|27529.88
19:21:49|27529.88
19:21:50|27529.88
19:21:51|27529.87
19:21:52|27529.87
19:21:53|27529.88
19:21:54|27529.88
19:21:55|27529.88
19:21:56|27529.88
19:21:57|27529.88
19:21:58|27529.88
19:21:59|27529.88
19:22:00|27529.88
19:22:01|27529.88
19:22:02|27529.88
19:22:03|27529.88
19:22:04|27529.88
19:22:05|27529.88
19:22:06|27529.88
19:22:07|27529.88
19:22:08|27529.88
19:22:09|27529.88
19:22:10|27529.88
19:22:11|27529.88
19:22:12|27529.88
19:22:13|27529.87
19:22:14|27529.87
19:22:15|27529.88
19:22:16|27529.88
19:22:17|27529.88
19:22:18|27529.88
19:22:19|27529.88
19:22:20|27529.88
19:22:21|27529.87
19:22:22|27528.86
19:22:23|27528.86
19:22:24|27528.86
19:22:25|27527.38
19:22:26|27527.37
19:22:27|27522.83
19:22:28|27522.83
19:22:29|27522.83
19:22:30|27522.84
19:22:31|27522.84
19:22:32|27522.84
19:22:33|27522.84
19:22:34|27522.83
19:22:35|27522.83
19:22:36|27522.83
19:22:37|27522.83
19:22:38|27522.83
19:22:39|27522.83
19:22:40|27522.83
19:22:42|27514.38
19:22:43|27514.38
19:22:44|27514.38
19:22:45|27514.39
19:22:46|27517.71
19:22:47|27518.27
19:22:48|27518.27
19:22:49|27518.26
19:22:49|27518.26
19:22:51|27518.26
19:22:52|27518.26
19:22:53|27518.27
19:22:54|27517.7
19:22:55|27514.03
19:22:56|27514.03
19:22:57|27514.03
19:22:58|27514.03
19:22:59|27514.03
19:23:00|27514.02
19:23:01|27514.02
19:23:02|27514.02
19:23:03|27513.45
19:23:04|27512.52
19:23:05|27512.51
19:23:06|27512.51
19:23:07|27511.36
19:23:08|27511.36
19:23:09|27511.36
19:23:10|27511.36
19:23:11|27511.35
19:23:12|27511.35
19:23:13|27511.36
19:23:14|27511.36
19:23:15|27511.36
19:23:16|27511.36
19:23:17|27511.35
19:23:18|27511.35
19:23:19|27509.62
19:23:20|27509.61
19:23:21|27508.8
19:23:22|27508.7
19:23:23|27508.7
19:23:24|27508.7
19:23:25|27508.7
19:23:26|27508.62
19:23:27|27508.62
19:23:28|27508.61
19:23:29|27508.61
19:23:30|27508.61
19:23:31|27508.61
19:23:32|27508.62
19:23:33|27508.62
19:23:34|27508.62
19:23:35|27508.62
19:23:36|27508.62
19:23:37|27508.62
19:23:38|27508.61
19:23:39|27508.61
19:23:40|27508.61
19:23:41|27508.61
19:23:43|27508.61
19:23:44|27507.83
19:23:45|27507.83
19:23:45|27507.83
19:23:46|27507.83
19:23:48|27505.64
19:23:49|27504.72
19:23:50|27504.73
19:23:51|27504.73
19:23:52|27504.72
19:23:53|27504.72
19:23:53|27504.72
19:23:55|27504.72
19:23:56|27504.73
19:23:57|27504.73
19:23:58|27504.72
19:23:59|27504.73
19:24:00|27504.72
19:24:01|27504.72
19:24:02|27504.72
19:24:03|27504.73
19:24:05|27504.72
19:24:05|27504.72
19:24:07|27504.72
19:24:07|27504.72
19:24:08|27504.72
19:24:09|27504.72
19:24:10|27504.72
19:24:12|27504.72
19:24:12|27504.72
19:24:13|27504.72
19:24:14|27504.72
19:24:15|27504.72
19:24:16|27504.73
19:24:17|27504.73
19:24:18|27504.73
19:24:19|27504.72
19:24:20|27504.72
19:24:21|27504.72
19:24:22|27504.72
19:24:23|27504.72
19:24:24|27504.72
19:24:25|27504.72
19:24:26|27504.72
19:24:27|27504.73
19:24:28|27508.64
19:24:29|27517.99
19:24:30|27518.
19:24:31|27518.35
19:24:32|27521.22
19:24:33|27521.22
19:24:34|27521.31
19:24:35|27521.31
19:24:36|27521.31
19:24:37|27521.31
19:24:38|27525.58
19:24:40|27525.58
19:24:40|27525.58
19:24:41|27525.58
19:24:43|27525.58
19:24:44|27525.58
19:24:45|27525.58
19:24:46|27525.58
19:24:47|27525.58
19:24:48|27527.36
19:24:49|27527.37
19:24:50|27527.37
19:24:51|27527.37
19:24:52|27527.37
19:24:53|27527.37
19:24:54|27527.37
19:24:55|27527.37
19:24:56|27527.37
19:24:57|27527.37
19:24:58|27527.37
19:24:59|27527.37
19:25:00|27527.37
19:25:01|27527.36
19:25:02|27527.36
19:25:03|27527.37
19:25:04|27527.37
19:25:05|27527.36
19:25:06|27527.36
19:25:07|27527.36
19:25:08|27527.37
19:25:09|27527.37
19:25:10|27527.37
19:25:11|27527.37
19:25:12|27527.37
19:25:13|27527.37
19:25:14|27527.37
19:25:15|27527.37
19:25:16|27527.37
19:25:17|27524.48
19:25:18|27523.43
19:25:19|27523.43
19:25:20|27521.93
19:25:21|27521.93
19:25:22|27517.32
19:25:23|27512.45
19:25:24|27512.45
19:25:25|27512.45
19:25:26|27512.45
19:25:27|27512.45
19:25:28|27512.44
19:25:29|27512.44
19:25:30|27512.45
19:25:31|27518.82
19:25:32|27518.82
19:25:33|27513.74
19:25:34|27513.74
19:25:35|27513.75
19:25:36|27513.75
19:25:37|27513.75
19:25:38|27513.75
19:25:39|27513.75
19:25:40|27513.75
19:25:41|27513.75
19:25:42|27513.75
19:25:43|27514.64
19:25:44|27514.64
19:25:46|27514.64
19:25:46|27514.64
19:25:48|27514.64
19:25:49|27514.64
19:25:50|27516.79
19:25:51|27516.79
19:25:52|27516.79
19:25:53|27516.79
19:25:54|27520.9
19:25:55|27524.99
19:25:56|27524.99
19:25:57|27524.99
19:25:58|27524.99
19:25:59|27524.99
19:26:00|27524.99
19:26:01|27525.
19:26:02|27525.
19:26:03|27525.
19:26:04|27525.
19:26:05|27525.
19:26:06|27528.04
19:26:07|27530.11
19:26:08|27530.22
19:26:09|27530.22
19:26:10|27530.22
19:26:11|27530.22
19:26:12|27530.22
19:26:13|27530.68
19:26:15|27531.79
19:26:15|27535.
19:26:16|27538.23
19:26:17|27538.23
19:26:18|27538.23
19:26:19|27538.22
19:26:20|27538.22
19:26:21|27538.22
19:26:22|27538.22
19:26:23|27538.23
19:26:24|27538.23
19:26:25|27538.23
19:26:26|27538.23
19:26:27|27538.11
19:26:28|27538.11
19:26:29|27535.55
19:26:30|27535.55
19:26:31|27535.55
19:26:32|27535.55
19:26:33|27535.55
19:26:34|27535.55
19:26:35|27535.55
19:26:36|27534.51
19:26:37|27534.51
19:26:38|27534.51
19:26:39|27534.51
19:26:40|27534.51
19:26:41|27534.52
19:26:42|27534.52
19:26:43|27534.52
19:26:45|27534.52
19:26:45|27534.52
19:26:47|27534.52
19:26:48|27534.52
19:26:49|27534.52
19:26:50|27534.52
19:26:51|27534.52
19:26:51|27534.52
19:26:53|27534.52
19:26:54|27528.06
19:26:55|27528.06
19:26:55|27528.05
19:26:56|27528.05
19:26:58|27525.33
19:26:59|27525.33
19:27:00|27525.33
19:27:00|27525.33
19:27:01|27523.26
19:27:03|27523.26
19:27:04|27522.66
19:27:05|27522.66
19:27:06|27522.65
19:27:07|27522.65
19:27:08|27519.75
19:27:09|27519.75
19:27:09|27519.75
19:27:11|27519.75
19:27:12|27519.75
19:27:13|27519.75
19:27:14|27519.75
19:27:14|27519.75
19:27:16|27519.75
19:27:16|27519.75
19:27:18|27519.75
19:27:19|27519.75
19:27:20|27517.55
19:27:21|27518.06
19:27:22|27518.05
19:27:22|27518.06
19:27:23|27518.06
19:27:25|27519.11
19:27:26|27519.11
19:27:27|27519.1
19:27:27|27519.1
19:27:28|27519.1
19:27:29|27519.1
19:27:31|27519.1
19:27:32|27517.54
19:27:33|27517.54
19:27:34|27517.54
19:27:35|27517.54
19:27:36|27517.54
19:27:37|27517.54
19:27:37|27515.8
19:27:38|27515.8
19:27:40|27515.8
19:27:41|27515.8
19:27:42|27515.8
19:27:43|27515.8
19:27:43|27515.8
19:27:44|27515.8
19:27:46|27515.24
19:27:48|27515.03
19:27:49|27515.03
19:27:50|27515.03
19:27:51|27515.04
19:27:52|27515.04
19:27:53|27515.03
19:27:54|27515.03
19:27:56|27515.03
19:27:56|27515.03
19:27:57|27515.03
19:27:58|27515.03
19:27:59|27515.03
19:28:00|27515.04
19:28:01|27515.04
19:28:02|27515.04
19:28:03|27515.04
19:28:04|27515.04
19:28:05|27515.04
19:28:06|27515.04
19:28:07|27515.04
19:28:08|27515.04
19:28:09|27515.04
19:28:10|27515.03
19:28:11|27515.03
19:28:12|27515.03
19:28:13|27515.03
19:28:15|27515.03
19:28:15|27515.03
19:28:16|27515.03
19:28:17|27515.03
19:28:18|27515.04
19:28:19|27515.04
19:28:20|27515.04
19:28:21|27515.04
19:28:22|27515.04
19:28:23|27515.04
19:28:24|27515.04
19:28:25|27515.04
19:28:26|27515.03
19:28:27|27515.03
19:28:28|27515.03
19:28:29|27515.04
19:28:30|27515.04
19:28:32|27515.04
19:28:32|27515.04
19:28:33|27515.04
19:28:34|27515.04
19:28:35|27515.04
19:28:36|27515.04
19:28:37|27515.04
19:28:38|27515.04
19:28:39|27515.04
19:28:40|27515.04
19:28:41|27515.04
19:28:42|27515.04
19:28:43|27515.03
19:28:44|27515.03
19:28:45|27515.03
19:28:47|27515.03
19:28:48|27515.04
19:28:49|27515.04
19:28:50|27515.03
19:28:51|27515.04
19:28:52|27515.04
19:28:53|27515.04
19:28:54|27515.04
19:28:55|27515.04
19:28:57|27515.03
19:28:58|27515.03
19:28:59|27515.03
19:29:00|27515.03
19:29:01|27515.03
19:29:02|27515.04
19:29:03|27515.03
19:29:04|27515.04
19:29:05|27515.04
19:29:06|27515.04
19:29:07|27515.04
19:29:09|27515.04
19:29:10|27515.04
19:29:10|27515.03
19:29:11|27515.03
19:29:12|27515.03
19:29:14|27515.03
19:29:14|27515.03
19:29:16|27515.04
19:29:16|27515.04
19:29:18|27515.04
19:29:18|27515.03
19:29:19|27515.03
19:29:20|27515.03
19:29:22|27515.03
19:29:22|27515.03
19:29:23|27515.03
19:29:25|27515.03
19:29:25|27515.03
19:29:26|27515.03
19:29:28|27515.01
19:29:28|27514.04
19:29:29|27514.04
19:29:30|27514.04
19:29:31|27514.04
19:29:32|27514.04
19:29:33|27514.04
19:29:34|27514.04
19:29:35|27514.04
19:29:36|27514.05
19:29:37|27514.05
19:29:38|27514.05
19:29:39|27514.05
19:29:40|27514.04
19:29:42|27514.04
19:29:42|27514.04
19:29:43|27514.04
19:29:44|27514.04
19:29:45|27514.04
19:29:46|27514.04
19:29:48|27514.04
19:29:49|27514.04
19:29:51|27514.04
19:29:51|27514.04
19:29:52|27514.04
19:29:53|27514.04
19:29:54|27514.04
19:29:55|27514.04
19:29:57|27514.04
19:29:58|27514.04
19:29:59|27514.04
19:29:59|27514.04
19:30:01|27514.04
19:30:02|27519.89
19:30:03|27518.6
19:30:04|27521.61
19:30:05|27521.62
19:30:06|27526.21
19:30:07|27526.26
19:30:08|27526.26
19:30:09|27526.25
19:30:10|27526.25
19:30:11|27521.15
19:30:12|27521.15
19:30:13|27521.15
19:30:14|27521.13
19:30:15|27517.04
19:30:16|27517.04
19:30:17|27515.04
19:30:18|27515.04
19:30:19|27515.03
19:30:20|27515.03
19:30:21|27515.03
19:30:22|27515.03
19:30:23|27514.05
19:30:24|27514.05
19:30:25|27514.05
19:30:26|27514.04
19:30:27|27514.04
19:30:28|27514.04
19:30:29|27514.04
19:30:30|27514.04
19:30:31|27514.04
19:30:32|27514.05
19:30:33|27514.05
19:30:34|27514.05
19:30:35|27514.05
19:30:36|27514.05
19:30:37|27514.05
19:30:38|27514.05
19:30:39|27514.05
19:30:40|27514.05
19:30:41|27514.05
19:30:42|27514.05
19:30:43|27514.05
19:30:44|27514.05
19:30:45|27514.05
19:30:46|27514.05
19:30:47|27514.04
19:30:48|27514.04
19:30:49|27514.04
19:30:51|27514.05
19:30:52|27514.04
19:30:53|27514.04
19:30:54|27514.04
19:30:55|27514.05
19:30:56|27514.05
19:30:57|27514.05
19:30:58|27514.05
19:30:59|27514.04
19:30:59|27514.04
19:31:00|27514.05
19:31:02|27520.01
19:31:03|27520.01
19:31:04|27520.01
19:31:05|27520.01
19:31:05|27522.14
19:31:06|27522.14
19:31:08|27522.62
19:31:08|27525.52
19:31:09|27525.52
19:31:11|27525.52
19:31:12|27525.52
19:31:13|27525.51
19:31:13|27525.51
19:31:14|27525.51
19:31:16|27525.51
19:31:16|27525.51
19:31:18|27525.51
19:31:19|27525.51
19:31:20|27525.51
19:31:21|27526.26
19:31:22|27526.26
19:31:23|27526.26
19:31:23|27526.26
19:31:25|27526.25
19:31:26|27526.25
19:31:27|27526.26
19:31:27|27535.65
19:31:28|27535.65
19:31:30|27535.65
19:31:30|27535.65
19:31:32|27535.65
19:31:32|27535.64
19:31:33|27535.64
19:31:35|27535.64
19:31:36|27535.64
19:31:37|27535.64
19:31:37|27534.22
19:31:39|27532.28
19:31:40|27532.06
19:31:41|27532.05
19:31:42|27531.98
19:31:43|27531.98
19:31:44|27531.99
19:31:45|27531.98
19:31:46|27531.98
19:31:47|27531.98
19:31:47|27531.98
19:31:48|27531.98
19:31:50|27528.66
19:31:51|27528.66
19:31:52|27528.66
19:31:53|27528.66
19:31:54|27528.66
19:31:55|27528.66
19:31:56|27528.66
19:31:57|27528.66
19:31:59|27527.99
19:31:59|27527.99
19:32:00|27525.51
19:32:01|27525.51
19:32:02|27525.51
19:32:03|27525.52
19:32:04|27525.52
19:32:05|27525.51
19:32:06|27525.51
19:32:07|27525.51
19:32:08|27525.51
19:32:09|27530.75
19:32:10|27530.75
19:32:11|27530.75
19:32:12|27530.76
19:32:13|27536.32
19:32:14|27536.84
19:32:15|27536.84
19:32:17|27536.85
19:32:17|27536.85
19:32:18|27536.85
19:32:19|27536.85
19:32:20|27544.03
19:32:21|27550.
19:32:22|27559.3
19:32:24|27557.01
19:32:25|27552.01
19:32:26|27555.74
19:32:27|27555.74
19:32:28|27555.73
19:32:29|27555.73
19:32:30|27555.73
19:32:30|27555.73
19:32:32|27555.73
19:32:33|27555.74
19:32:34|27555.74
19:32:34|27555.75
19:32:36|27559.48
19:32:37|27559.48
19:32:38|27559.48
19:32:39|27559.48
19:32:40|27559.48
19:32:40|27559.48
19:32:42|27559.49
19:32:43|27559.48
19:32:43|27559.48
19:32:45|27559.48
19:32:45|27559.49
19:32:47|27559.49
19:32:47|27559.49
19:32:49|27559.49
19:32:50|27559.49
19:32:51|27559.49
19:32:52|27559.48
19:32:53|27559.48
19:32:54|27559.49
19:32:55|27559.49
19:32:56|27559.49
19:32:57|27559.49
19:32:59|27559.49
19:32:59|27559.49
19:33:01|27559.48
19:33:02|27559.48
19:33:03|27559.48
19:33:04|27559.49
19:33:04|27559.49
19:33:06|27559.49
19:33:07|27557.42
19:33:08|27556.05
19:33:09|27556.05
19:33:09|27556.05
19:33:11|27556.05
19:33:12|27556.04
19:33:13|27556.04
19:33:14|27556.04
19:33:15|27556.04
19:33:16|27556.04
19:33:17|27556.04
19:33:18|27556.04
19:33:19|27556.04
19:33:20|27556.04
19:33:21|27556.05
19:33:21|27556.05
19:33:23|27556.05
19:33:23|27556.05
19:33:25|27556.04
19:33:26|27556.04
19:33:27|27555.91
19:33:28|27555.91
19:33:29|27552.73
19:33:30|27552.73
19:33:31|27552.74
19:33:31|27552.73
19:33:32|27548.92
19:33:34|27548.92
19:33:35|27548.93
19:33:36|27548.93
19:33:37|27548.93
19:33:37|27548.93
19:33:39|27548.93
19:33:40|27548.93
19:33:41|27548.93
19:33:41|27548.93
19:33:43|27545.16
19:33:43|27545.16
19:33:45|27545.16
19:33:46|27545.45
19:33:47|27545.45
19:33:48|27545.44
19:33:49|27545.44
19:33:50|27545.44
19:33:51|27545.44
19:33:52|27545.44
19:33:53|27545.44
19:33:55|27545.44
19:33:56|27546.27
19:33:57|27548.93
19:33:58|27548.93
19:33:58|27548.93
19:33:59|27548.93
19:34:01|27548.93
19:34:01|27548.93
19:34:03|27551.72
19:34:04|27551.72
19:34:05|27550.41
19:34:06|27553.85
19:34:06|27553.96
19:34:08|27558.75
19:34:09|27558.75
19:34:10|27558.75
19:34:11|27562.37
19:34:12|27562.37
19:34:13|27562.37
19:34:14|27562.37
19:34:15|27562.38
19:34:16|27562.37
19:34:17|27562.37
19:34:18|27562.37
19:34:19|27562.37
19:34:19|27562.37
19:34:21|27562.38
19:34:22|27562.37
19:34:23|27562.37
19:34:24|27562.37
19:34:25|27562.38
19:34:26|27562.38
19:34:27|27562.38
19:34:28|27562.38
19:34:29|27562.38
19:34:29|27562.38
19:34:31|27562.38
19:34:31|27562.38
19:34:33|27562.38
19:34:33|27562.38
19:34:35|27562.38
19:34:35|27562.37
19:34:36|27562.38
19:34:38|27562.38
19:34:39|27562.38
19:34:40|27562.38
19:34:41|27562.37
19:34:42|27562.37
19:34:42|27561.52
19:34:44|27561.52
19:34:45|27561.52
19:34:46|27561.52
19:34:47|27561.53
19:34:47|27561.52
19:34:49|27561.52
19:34:50|27561.52
19:34:51|27561.52
19:34:52|27561.52
19:34:54|27561.52
19:34:54|27555.66
19:34:55|27555.66
19:34:57|27555.66
19:34:58|27555.66
19:34:58|27555.58
19:35:00|27555.58
19:35:01|27555.2
19:35:02|27555.2
19:35:02|27555.2
19:35:04|27552.92
19:35:04|27552.92
19:35:06|27552.92
19:35:07|27552.92
19:35:08|27552.91
19:35:09|27552.91
19:35:10|27552.92
19:35:11|27552.92
19:35:12|27554.75
19:35:13|27554.75
19:35:14|27554.75
19:35:15|27556.03
19:35:16|27556.03
19:35:17|27556.04
19:35:18|27556.03
19:35:19|27556.03
19:35:20|27556.04
19:35:21|27556.04
19:35:22|27556.04
19:35:23|27556.04
19:35:24|27556.04
19:35:25|27556.04
19:35:26|27556.04
19:35:27|27556.04
19:35:28|27556.04
19:35:29|27556.04
19:35:30|27556.04
19:35:31|27556.04
19:35:32|27556.04
19:35:33|27557.99
19:35:34|27558.
19:35:35|27558.
19:35:36|27558.
19:35:37|27558.
19:35:38|27558.
19:35:39|27557.99
19:35:40|27557.99
19:35:41|27557.99
19:35:42|27557.99
19:35:43|27557.99
19:35:44|27558.
19:35:45|27558.
19:35:46|27558.
19:35:47|27557.99
19:35:48|27557.99
19:35:49|27557.99
19:35:50|27557.99
19:35:52|27557.99
19:35:53|27557.99
19:35:54|27557.99
19:35:55|27557.99
19:35:56|27554.34
19:35:57|27554.34
19:35:58|27554.33
19:35:59|27554.33
19:36:01|27554.33
19:36:01|27556.33
19:36:02|27556.33
19:36:03|27556.33
19:36:04|27556.33
19:36:06|27556.33
19:36:06|27556.33
19:36:07|27556.33
19:36:08|27556.33
19:36:10|27556.33
19:36:10|27556.33
19:36:12|27558.12
19:36:13|27558.12
19:36:13|27558.12
19:36:14|27558.12
19:36:16|27558.12
19:36:16|27558.12
19:36:18|27558.57
19:36:18|27558.57
19:36:20|27558.57
19:36:20|27558.58
19:36:22|27558.58
19:36:23|27558.58
19:36:24|27558.58
19:36:25|27558.58
19:36:26|27558.58
19:36:27|27558.57
19:36:27|27556.31
19:36:28|27553.
19:36:30|27553.
19:36:31|27553.01
19:36:31|27553.01
19:36:32|27553.01
19:36:33|27553.01
19:36:34|27553.01
19:36:36|27553.01
19:36:36|27553.
19:36:37|27553.
19:36:38|27553.
19:36:39|27553.
19:36:40|27553.
19:36:42|27553.
19:36:43|27553.
19:36:44|27553.
19:36:45|27553.01
19:36:45|27553.01
19:36:46|27553.01
19:36:47|27553.
19:36:48|27553.
19:36:49|27553.
19:36:51|27553.
19:36:52|27553.
19:36:53|27553.
19:36:54|27553.
19:36:56|27553.
19:36:57|27553.01
19:36:58|27554.63
19:36:59|27554.63
19:37:00|27554.63
19:37:01|27555.92
19:37:01|27555.91
19:37:02|27555.91
19:37:04|27555.92
19:37:04|27555.92
19:37:06|27555.92
19:37:07|27555.92
19:37:08|27560.
19:37:08|27560.
19:37:10|27560.
19:37:11|27560.
19:37:11|27560.
19:37:13|27560.
19:37:13|27560.
19:37:14|27560.
19:37:16|27560.
19:37:17|27560.
19:37:18|27560.
19:37:19|27560.
19:37:19|27560.
19:37:21|27559.99
19:37:21|27559.99
19:37:23|27559.99
19:37:23|27559.99
19:37:24|27559.99
19:37:25|27559.99
19:37:27|27559.99
19:37:27|27559.99
19:37:28|27559.99
19:37:29|27559.99
19:37:30|27559.99
19:37:32|27559.99
19:37:33|27559.99
19:37:33|27559.99
19:37:35|27559.99
19:37:35|27559.99
19:37:37|27559.99
19:37:37|27560.
19:37:39|27560.
19:37:39|27560.
19:37:41|27560.
19:37:42|27560.
19:37:43|27560.
19:37:43|27560.
19:37:45|27560.
19:37:46|27560.
19:37:47|27560.
19:37:48|27560.
19:37:49|27560.53
19:37:50|27560.53
19:37:51|27560.53
19:37:52|27560.54
19:37:53|27560.57
19:37:53|27560.57
19:37:55|27560.57
19:37:57|27560.57
19:37:57|27560.57
19:37:58|27562.44
19:38:00|27562.44
19:38:01|27562.44
19:38:03|27562.44
19:38:03|27562.45
19:38:04|27562.44
19:38:05|27562.44
19:38:06|27562.45
19:38:07|27562.45
19:38:08|27562.45
19:38:09|27562.45
19:38:10|27562.45
19:38:11|27562.45
19:38:12|27562.45
19:38:13|27562.45
19:38:15|27562.45
19:38:15|27562.45
19:38:16|27562.45
19:38:18|27562.52
19:38:19|27562.52
19:38:19|27565.
19:38:20|27570.
19:38:21|27569.99
19:38:22|27569.99
19:38:24|27569.99
19:38:25|27569.99
19:38:26|27569.99
19:38:26|27569.99
19:38:27|27570.
19:38:28|27570.
19:38:29|27570.
19:38:31|27570.
19:38:32|27570.
19:38:32|27570.
19:38:33|27570.
19:38:35|27570.
19:38:36|27574.98
19:38:37|27576.13
19:38:37|27580.
19:38:38|27581.15
19:38:39|27583.67
19:38:40|27584.2
19:38:42|27578.99
19:38:42|27578.99
19:38:43|27578.99
19:38:44|27583.9
19:38:45|27583.89
19:38:46|27583.89
19:38:47|27583.89
19:38:49|27583.9
19:38:50|27583.9
19:38:51|27583.9
19:38:51|27583.9
19:38:53|27583.9
19:38:54|27583.9
19:38:55|27584.99
19:38:56|27584.98
19:38:58|27584.99
19:38:59|27584.99
19:39:00|27584.98
19:39:01|27584.99
19:39:02|27584.99
19:39:03|27584.99
19:39:04|27584.98
19:39:05|27584.98
19:39:06|27583.89
19:39:07|27582.3
19:39:08|27582.29
19:39:09|27583.98
19:39:10|27585.
19:39:11|27579.13
19:39:12|27580.76
19:39:13|27582.05
19:39:14|27582.05
19:39:15|27582.04
19:39:16|27574.91
19:39:17|27574.91
19:39:18|27574.91
19:39:19|27574.92
19:39:20|27574.92
19:39:21|27574.92
19:39:22|27574.91
19:39:23|27574.91
19:39:24|27574.91
19:39:25|27579.54
19:39:26|27579.54
19:39:27|27579.54
19:39:28|27579.54
19:39:29|27578.52
19:39:30|27576.28
19:39:31|27576.28
19:39:32|27576.28
19:39:33|27576.28
19:39:34|27576.28
19:39:35|27576.28
19:39:36|27576.25
19:39:37|27576.25
19:39:38|27576.25
19:39:39|27573.75
19:39:40|27573.75
19:39:41|27573.75
19:39:42|27573.75
19:39:43|27573.75
19:39:45|27573.75
19:39:45|27573.75
19:39:46|27573.75
19:39:47|27573.75
19:39:48|27573.75
19:39:49|27573.75
19:39:50|27573.75
19:39:51|27573.75
19:39:52|27573.75
19:39:53|27573.75
19:39:54|27573.75
19:39:55|27573.75
19:39:57|27573.75
19:39:58|27573.74
19:39:59|27573.75
19:40:00|27573.75
19:40:01|27573.74
19:40:02|27573.75
19:40:03|27573.75
19:40:04|27573.75
19:40:05|27573.75
19:40:06|27573.75
19:40:07|27573.75
19:40:08|27573.75
19:40:09|27573.75
19:40:10|27573.75
19:40:11|27573.75
19:40:12|27573.75
19:40:13|27573.75
19:40:14|27573.75
19:40:15|27573.75
19:40:16|27573.75
19:40:17|27573.75
19:40:18|27573.75
19:40:19|27573.75
19:40:20|27573.75
19:40:21|27573.75
19:40:22|27573.75
19:40:23|27573.75
19:40:24|27573.75
19:40:25|27573.75
19:40:26|27573.75
19:40:27|27573.75
19:40:28|27573.75
19:40:29|27573.75
19:40:30|27573.75
19:40:31|27573.75
19:40:32|27573.75
19:40:33|27573.75
19:40:34|27573.75
19:40:35|27573.75
19:40:36|27573.75
19:40:37|27573.75
19:40:38|27573.74
19:40:39|27573.74
19:40:40|27573.74
19:40:41|27573.74
19:40:42|27573.74
19:40:43|27573.74
19:40:44|27573.74
19:40:45|27573.74
19:40:46|27573.74
19:40:47|27573.74
19:40:48|27573.74
19:40:49|27573.74
19:40:50|27573.74
19:40:51|27573.74
19:40:52|27573.74
19:40:53|27570.
19:40:54|27570.
19:40:55|27570.
19:40:56|27570.
19:40:57|27570.
19:40:59|27570.
19:41:00|27570.
19:41:01|27570.
19:41:02|27570.
19:41:03|27570.
19:41:04|27570.01
19:41:05|27570.01
19:41:06|27570.01
19:41:07|27570.01
19:41:08|27570.01
19:41:09|27570.01
19:41:10|27570.01
19:41:11|27570.01
19:41:12|27570.
19:41:14|27570.
19:41:14|27570.
19:41:15|27570.
19:41:16|27570.
19:41:17|27570.
19:41:18|27570.
19:41:19|27570.
19:41:20|27570.
19:41:21|27570.
19:41:22|27570.
19:41:23|27570.
19:41:24|27566.62
19:41:25|27566.62
19:41:26|27566.62
19:41:27|27566.62
19:41:28|27566.62
19:41:29|27566.62
19:41:30|27566.41
19:41:31|27566.41
19:41:32|27566.41
19:41:33|27566.41
19:41:34|27566.19
19:41:35|27566.19
19:41:36|27566.19
19:41:37|27566.19
19:41:38|27565.23
19:41:39|27565.23
19:41:40|27565.23
19:41:41|27565.23
19:41:42|27565.22
19:41:43|27565.23
19:41:44|27565.22
19:41:45|27565.22
19:41:46|27566.18
19:41:47|27571.53
19:41:48|27571.82
19:41:49|27571.82
19:41:50|27571.82
19:41:51|27571.83
19:41:52|27571.83
19:41:53|27571.83
19:41:54|27571.83
19:41:55|27571.83
19:41:56|27571.83
19:41:57|27571.83
19:41:59|27571.83
19:41:59|27571.83
19:42:01|27571.83
19:42:02|27571.83
19:42:03|27571.83
19:42:04|27571.83
19:42:05|27571.83
19:42:06|27571.82
19:42:08|27571.82
19:42:08|27571.82
19:42:09|27571.82
19:42:10|27571.82
19:42:11|27571.82
19:42:12|27571.82
19:42:13|27571.82
19:42:14|27571.82
19:42:15|27571.75
19:42:16|27567.73
19:42:17|27567.74
19:42:18|27567.74
19:42:19|27567.74
19:42:20|27567.74
19:42:21|27567.74
19:42:22|27569.25
19:42:23|27569.25
19:42:24|27569.24
19:42:25|27569.24
19:42:26|27569.25
19:42:27|27569.25
19:42:28|27569.25
19:42:29|27569.25
19:42:30|27569.25
19:42:31|27569.25
19:42:32|27569.25
19:42:33|27569.25
19:42:34|27569.25
19:42:35|27569.24
19:42:36|27569.24
19:42:37|27569.24
19:42:38|27569.24
19:42:39|27569.24
19:42:40|27569.24
19:42:41|27569.24
19:42:42|27569.24
19:42:43|27569.24
19:42:44|27571.61
19:42:45|27571.61
19:42:46|27571.61
19:42:47|27571.61
19:42:48|27572.56
19:42:49|27572.56
19:42:50|27572.56
19:42:51|27572.56
19:42:52|27572.56
19:42:53|27572.56
19:42:54|27572.56
19:42:55|27572.56
19:42:56|27572.58
19:42:57|27572.58
19:42:58|27572.58
19:42:59|27572.58
19:43:01|27572.58
19:43:02|27572.58
19:43:03|27572.58
19:43:04|27572.58
19:43:05|27572.58
19:43:06|27572.58
19:43:07|27572.58
19:43:08|27572.57
19:43:09|27572.57
19:43:10|27572.58
19:43:12|27572.58
19:43:12|27572.58
19:43:13|27572.58
19:43:14|27572.58
19:43:15|27572.58
19:43:16|27572.58
19:43:18|27572.57
19:43:18|27572.58
19:43:20|27576.64
19:43:21|27576.64
19:43:21|27579.91
19:43:22|27579.91
19:43:24|27579.91
19:43:24|27579.91
19:43:25|27579.91
19:43:27|27579.91
19:43:28|27579.91
19:43:29|27579.91
19:43:30|27579.91
19:43:30|27579.91
19:43:32|27579.91
19:43:33|27579.91
19:43:33|27579.91
19:43:34|27579.91
19:43:35|27579.91
19:43:36|27579.91
19:43:38|27579.91
19:43:39|27579.91
19:43:39|27579.91
19:43:40|27579.91
19:43:41|27582.04
19:43:42|27582.05
19:43:43|27582.05
19:43:44|27582.05
19:43:45|27582.05
19:43:47|27582.05
19:43:48|27584.43
19:43:48|27584.43
19:43:49|27584.43
19:43:50|27584.43
19:43:51|27584.99
19:43:52|27584.99
19:43:54|27585.
19:43:54|27586.07
19:43:55|27586.65
19:43:56|27586.8
19:43:58|27586.9
19:43:59|27587.06
19:43:59|27587.73
19:44:01|27588.02
19:44:02|27588.18
19:44:04|27590.09
19:44:04|27590.09
19:44:05|27590.08
19:44:06|27590.08
19:44:07|27590.08
19:44:08|27590.08
19:44:09|27590.08
19:44:10|27590.09
19:44:11|27590.09
19:44:12|27590.09
19:44:13|27590.08
19:44:15|27590.08
19:44:16|27590.08
19:44:17|27590.08
19:44:18|27588.18
19:44:19|27585.96
19:44:20|27585.96
19:44:21|27585.96
19:44:22|27585.96
19:44:23|27580.37
19:44:24|27580.37
19:44:25|27580.37
19:44:26|27577.28
19:44:27|27577.28
19:44:28|27577.28
19:44:29|27577.28
19:44:30|27577.28
19:44:31|27577.28
19:44:32|27577.28
19:44:33|27577.28
19:44:33|27577.28
19:44:35|27567.88
19:44:36|27567.88
19:44:37|27566.94
19:44:38|27566.94
19:44:38|27566.94
19:44:39|27565.52
19:44:41|27565.52
19:44:42|27564.07
19:44:43|27553.74
19:44:43|27553.69
19:44:44|27553.69
19:44:46|27543.24
19:44:47|27543.24
19:44:48|27543.24
19:44:49|27543.24
19:44:50|27543.24
19:44:51|27543.24
19:44:51|27543.24
19:44:53|27543.24
19:44:54|27543.24
19:44:55|27544.32
19:44:56|27544.32
19:44:57|27546.63
19:44:57|27546.63
19:44:59|27546.63
19:45:00|27543.87
19:45:01|27543.87
19:45:02|27543.86
19:45:04|27543.87
19:45:04|27543.87
19:45:05|27543.87
19:45:06|27543.87
19:45:07|27543.87
19:45:08|27543.87
19:45:09|27541.22
19:45:10|27540.01
19:45:11|27538.15
19:45:12|27535.
19:45:13|27535.
19:45:14|27539.01
19:45:15|27539.01
19:45:16|27539.01
19:45:17|27539.01
19:45:18|27542.42
19:45:19|27542.42
19:45:20|27543.27
19:45:21|27543.27
19:45:22|27545.15
19:45:23|27553.68
19:45:24|27559.04
19:45:25|27559.04
19:45:26|27559.04
19:45:27|27559.04
19:45:28|27559.04
19:45:29|27559.04
19:45:30|27559.04
19:45:31|27559.04
19:45:32|27559.04
19:45:33|27559.04
19:45:34|27559.04
19:45:35|27559.04
19:45:36|27558.73
19:45:37|27558.72
19:45:38|27558.73
19:45:39|27558.73
19:45:40|27558.73
19:45:41|27558.72
19:45:42|27558.72
19:45:43|27558.72
19:45:44|27558.72
19:45:45|27558.72
19:45:46|27558.72
19:45:47|27558.72
19:45:48|27558.73
19:45:49|27558.73
19:45:50|27558.72
19:45:51|27558.72
19:45:52|27558.72
19:45:53|27558.72
19:45:54|27558.73
19:45:55|27558.72
19:45:56|27558.73
19:45:57|27558.7
19:45:58|27557.36
19:45:59|27557.36
19:46:00|27561.51
19:46:01|27561.21
19:46:03|27564.54
19:46:04|27564.54
19:46:05|27564.54
19:46:06|27564.54
19:46:07|27564.55
19:46:08|27564.54
19:46:09|27564.54
19:46:10|27564.54
19:46:11|27564.54
19:46:12|27564.54
19:46:13|27564.54
19:46:13|27564.54
19:46:15|27564.54
19:46:16|27564.54
19:46:17|27561.96
19:46:18|27559.15
19:46:18|27559.15
19:46:20|27559.15
19:46:21|27559.15
19:46:22|27559.15
19:46:23|27559.15
19:46:24|27559.16
19:46:25|27559.16
19:46:26|27559.16
19:46:27|27559.16
19:46:28|27559.16
19:46:29|27559.16
19:46:30|27559.15
19:46:31|27559.16
19:46:32|27559.16
19:46:33|27559.16
19:46:34|27559.16
19:46:35|27559.16
19:46:36|27556.23
19:46:37|27556.23
19:46:38|27556.23
19:46:40|27556.23
19:46:41|27556.23
19:46:42|27556.23
19:46:43|27556.23
19:46:44|27554.59
19:46:46|27554.59
19:46:47|27554.59
19:46:47|27554.59
19:46:48|27554.59
19:46:49|27554.59
19:46:50|27554.59
19:46:51|27554.59
19:46:52|27554.6
19:46:53|27555.42
19:46:54|27555.42
19:46:55|27555.42
19:46:56|27555.42
19:46:57|27555.42
19:46:58|27555.42
19:46:59|27555.43
19:47:00|27556.24
19:47:01|27556.24
19:47:03|27560.9
19:47:05|27560.89
19:47:06|27564.55
19:47:07|27564.55
19:47:07|27567.14
19:47:08|27567.15
19:47:09|27567.14
19:47:11|27567.14
19:47:12|27567.14
19:47:13|27567.14
19:47:14|27567.51
19:47:15|27570.
19:47:16|27569.99
19:47:17|27569.99
19:47:18|27569.99
19:47:19|27569.99
19:47:20|27569.99
19:47:21|27569.99
19:47:22|27569.99
19:47:23|27570.
19:47:24|27570.
19:47:25|27569.99
19:47:26|27569.99
19:47:28|27569.99
19:47:28|27570.
19:47:30|27570.
19:47:31|27569.99
19:47:31|27569.99
19:47:32|27569.99
19:47:33|27570.
19:47:35|27570.
19:47:35|27570.
19:47:36|27572.53
19:47:37|27573.38
19:47:38|27573.38
19:47:39|27573.52
19:47:41|27573.52
19:47:41|27573.52
19:47:42|27573.52
19:47:43|27573.52
19:47:44|27573.52
19:47:45|27573.52
19:47:46|27584.46
19:47:47|27584.46
19:47:48|27584.46
19:47:49|27584.46
19:47:50|27584.47
19:47:52|27584.47
19:47:52|27584.47
19:47:53|27584.46
19:47:54|27584.46
19:47:55|27584.46
19:47:57|27584.47
19:47:57|27584.43
19:47:58|27584.43
19:47:59|27581.85
19:48:00|27588.72
19:48:01|27588.72
19:48:02|27582.98
19:48:03|27582.98
19:48:05|27582.98
19:48:06|27582.98
19:48:08|27582.98
19:48:08|27583.
19:48:09|27583.
19:48:10|27583.
19:48:11|27583.
19:48:12|27582.99
19:48:13|27583.
19:48:14|27583.
19:48:15|27583.
19:48:16|27583.
19:48:17|27583.
19:48:19|27583.
19:48:19|27583.
19:48:20|27583.
19:48:22|27583.
19:48:22|27583.
19:48:23|27583.
19:48:24|27583.
19:48:25|27583.
19:48:27|27582.99
19:48:28|27583.
19:48:28|27583.
19:48:30|27583.
19:48:31|27583.
19:48:32|27583.04
19:48:33|27584.46
19:48:33|27584.46
19:48:34|27584.46
19:48:36|27584.46
19:48:36|27584.46
19:48:37|27584.46
19:48:39|27584.46
19:48:39|27585.92
19:48:40|27588.65
19:48:41|27588.65
19:48:43|27588.65
19:48:44|27588.65
19:48:44|27588.8
19:48:45|27588.8
19:48:46|27588.8
19:48:47|27588.81
19:48:48|27588.81
19:48:49|27588.8
19:48:51|27588.8
19:48:51|27588.8
19:48:52|27588.8
19:48:54|27588.8
19:48:54|27588.8
19:48:55|27588.8
19:48:56|27588.8
19:48:57|27588.8
19:48:59|27588.8
19:48:59|27590.32
19:49:01|27590.39
19:49:01|27590.38
19:49:03|27590.48
19:49:03|27591.6
19:49:05|27591.59
19:49:06|27591.59
19:49:07|27591.59
19:49:08|27591.65
19:49:09|27591.65
19:49:10|27592.08
19:49:12|27597.21
19:49:12|27597.21
19:49:13|27597.21
19:49:14|27597.21
19:49:15|27597.21
19:49:16|27597.21
19:49:17|27597.21
19:49:18|27597.21
19:49:19|27597.21
19:49:20|27597.21
19:49:21|27595.59
19:49:22|27595.59
19:49:23|27595.59
19:49:24|27595.59
19:49:25|27595.59
19:49:26|27595.59
19:49:28|27595.59
19:49:29|27595.59
19:49:30|27595.59
19:49:30|27595.59
19:49:31|27595.59
19:49:32|27595.59
19:49:34|27595.59
19:49:34|27595.59
19:49:35|27595.59
19:49:36|27595.53
19:49:37|27595.53
19:49:38|27595.53
19:49:40|27595.53
19:49:40|27595.53
19:49:42|27610.36
19:49:43|27605.88
19:49:43|27605.87
19:49:44|27605.88
19:49:45|27605.88
19:49:47|27605.88
19:49:47|27605.88
19:49:48|27605.88
19:49:50|27605.88
19:49:51|27610.84
19:49:51|27609.05
19:49:52|27609.06
19:49:53|27613.2
19:49:54|27617.09
19:49:56|27617.09
19:49:57|27617.09
19:49:57|27617.09
19:49:58|27617.09
19:49:59|27619.22
19:50:00|27610.03
19:50:01|27610.03
19:50:03|27610.03
19:50:03|27610.03
19:50:04|27604.66
19:50:05|27609.49
19:50:07|27609.49
19:50:08|27609.49
19:50:09|27609.49
19:50:10|27609.49
19:50:11|27609.49
19:50:12|27609.49
19:50:13|27609.49
19:50:14|27614.66
19:50:15|27614.66
19:50:16|27614.67
19:50:17|27619.48
19:50:18|27619.48
19:50:19|27619.5
19:50:21|27620.
19:50:22|27620.33
19:50:22|27620.27
19:50:23|27620.27
19:50:25|27620.27
19:50:26|27620.27
19:50:27|27620.27
19:50:28|27620.27
19:50:29|27620.27
19:50:29|27620.27
19:50:30|27620.27
19:50:31|27620.75
19:50:33|27621.08
19:50:34|27621.19
19:50:35|27621.19
19:50:36|27621.18
19:50:37|27621.18
19:50:37|27621.18
19:50:39|27621.19
19:50:40|27621.19
19:50:41|27621.19
19:50:41|27621.19
19:50:43|27621.19
19:50:44|27620.28
19:50:45|27620.28
19:50:46|27620.28
19:50:47|27620.27
19:50:48|27620.27
19:50:49|27620.27
19:50:49|27620.27
19:50:51|27620.27
19:50:52|27620.27
19:50:53|27620.28
19:50:54|27620.28
19:50:55|27620.27
19:50:56|27620.28
19:50:57|27620.28
19:50:57|27620.28
19:50:59|27620.27
19:50:59|27620.27
19:51:00|27620.27
19:51:01|27620.28
19:51:02|27621.2
19:51:04|27621.23
19:51:05|27621.23
19:51:06|27621.23
19:51:07|27621.23
19:51:08|27621.49
19:51:10|27621.49
19:51:10|27621.5
19:51:11|27621.5
19:51:12|27621.49
19:51:13|27625.83
19:51:14|27628.22
19:51:15|27628.22
19:51:16|27629.62
19:51:17|27630.
19:51:18|27629.99
19:51:19|27630.
19:51:20|27632.88
19:51:21|27653.92
19:51:22|27646.34
19:51:23|27642.57
19:51:24|27639.99
19:51:25|27636.56
19:51:26|27633.82
19:51:27|27633.82
19:51:28|27639.17
19:51:29|27649.99
19:51:30|27647.21
19:51:31|27643.12
19:51:32|27643.81
19:51:33|27643.81
19:51:34|27642.95
19:51:35|27642.95
19:51:36|27647.73
19:51:37|27647.74
19:51:38|27646.86
19:51:39|27640.76
19:51:40|27640.76
19:51:41|27644.36
19:51:42|27644.36
19:51:43|27644.37
19:51:44|27644.57
19:51:45|27644.57
19:51:46|27644.57
19:51:47|27644.56
19:51:48|27644.57
19:51:49|27644.56
19:51:50|27644.56
19:51:51|27644.56
19:51:52|27644.56
19:51:53|27644.56
19:51:54|27644.56
19:51:55|27644.57
19:51:56|27644.56
19:51:57|27644.56
19:51:58|27640.76
19:51:59|27640.76
19:52:00|27643.46
19:52:01|27644.99
19:52:02|27644.99
19:52:03|27645.01
19:52:04|27645.01
19:52:05|27645.01
19:52:06|27645.01
19:52:07|27645.
19:52:09|27645.
19:52:10|27649.99
19:52:11|27649.99
19:52:12|27649.99
19:52:14|27650.
19:52:14|27649.99
19:52:16|27647.75
19:52:16|27647.75
19:52:18|27647.74
19:52:19|27644.56
19:52:19|27644.56
19:52:20|27644.56
19:52:22|27644.56
19:52:23|27644.56
19:52:24|27644.56
19:52:24|27644.56
19:52:25|27644.56
19:52:27|27644.57
19:52:28|27644.57
19:52:29|27644.56
19:52:29|27641.4
19:52:31|27640.76
19:52:32|27640.76
19:52:32|27640.76
19:52:33|27640.75
19:52:35|27640.
19:52:36|27640.
19:52:37|27640.
19:52:37|27640.
19:52:39|27640.
19:52:40|27640.
19:52:40|27640.
19:52:41|27634.84
19:52:42|27632.56
19:52:43|27632.56
19:52:45|27632.56
19:52:45|27632.56
19:52:46|27632.56
19:52:47|27632.56
19:52:48|27629.97
19:52:49|27629.97
19:52:51|27629.97
19:52:51|27629.97
19:52:52|27629.97
19:52:53|27623.73
19:52:54|27626.95
19:52:56|27626.95
19:52:57|27626.94
19:52:57|27626.94
19:52:59|27626.94
19:53:00|27626.94
19:53:01|27626.94
19:53:02|27623.87
19:53:02|27623.87
19:53:04|27623.87
19:53:04|27623.87
19:53:05|27620.58
19:53:07|27620.58
19:53:08|27620.58
19:53:09|27620.59
19:53:10|27620.59
19:53:11|27620.59
19:53:12|27620.88
19:53:13|27620.88
19:53:14|27620.88
19:53:15|27620.88
19:53:16|27620.88
19:53:18|27632.91
19:53:18|27632.64
19:53:19|27632.64
19:53:20|27632.64
19:53:21|27632.64
19:53:22|27632.64
19:53:23|27628.06
19:53:24|27627.54
19:53:25|27627.54
19:53:26|27627.54
19:53:27|27623.88
19:53:28|27623.88
19:53:29|27623.88
19:53:30|27623.88
19:53:31|27623.87
19:53:33|27623.87
19:53:33|27623.88
19:53:34|27623.88
19:53:35|27623.87
19:53:37|27623.88
19:53:38|27623.88
19:53:39|27623.88
19:53:40|27623.88
19:53:41|27623.88
19:53:42|27620.88
19:53:43|27620.88
19:53:44|27620.88
19:53:45|27620.89
19:53:46|27620.89
19:53:47|27632.09
19:53:48|27627.88
19:53:49|27627.88
19:53:50|27627.87
19:53:51|27627.87
19:53:52|27627.87
19:53:53|27627.87
19:53:54|27627.88
19:53:55|27627.88
19:53:56|27627.88
19:53:57|27627.88
19:53:58|27627.88
19:53:59|27627.92
19:54:00|27627.92
19:54:01|27637.28
19:54:02|27637.6
19:54:03|27640.05
19:54:04|27640.05
19:54:05|27641.63
19:54:06|27641.97
19:54:07|27641.97
19:54:08|27641.97
19:54:10|27641.97
19:54:11|27641.97
19:54:11|27641.97
19:54:13|27641.97
19:54:14|27641.97
19:54:15|27641.97
19:54:16|27642.3
19:54:17|27648.68
19:54:17|27648.68
19:54:19|27648.68
19:54:20|27648.68
19:54:21|27648.68
19:54:22|27648.68
19:54:22|27648.68
19:54:24|27648.68
19:54:25|27648.67
19:54:26|27648.67
19:54:27|27648.67
19:54:28|27652.98
19:54:29|27652.98
19:54:30|27653.49
19:54:31|27653.49
19:54:32|27653.49
19:54:33|27653.49
19:54:34|27653.49
19:54:34|27653.49
19:54:36|27653.5
19:54:37|27653.49
19:54:37|27653.49
19:54:38|27653.49
19:54:40|27653.49
19:54:41|27653.49
19:54:42|27653.49
19:54:43|27656.04
19:54:44|27659.99
19:54:45|27664.54
19:54:45|27660.83
19:54:47|27660.83
19:54:47|27660.83
19:54:49|27660.83
19:54:50|27660.83
19:54:50|27657.31
19:54:52|27657.32
19:54:53|27657.32
19:54:54|27657.21
19:54:55|27657.21
19:54:56|27657.11
19:54:57|27656.97
19:54:57|27656.97
19:54:59|27656.97
19:54:59|27656.97
19:55:01|27658.99
19:55:02|27659.1
19:55:03|27659.11
19:55:04|27659.11
19:55:05|27659.11
19:55:06|27659.11
19:55:07|27659.11
19:55:08|27659.11
19:55:09|27659.11
19:55:10|27656.95
19:55:11|27656.95
19:55:13|27656.95
19:55:13|27656.95
19:55:14|27656.95
19:55:15|27656.95
19:55:16|27656.95
19:55:17|27656.94
19:55:18|27652.83
19:55:19|27652.83
19:55:20|27650.
19:55:21|27650.01
19:55:22|27650.01
19:55:23|27650.
19:55:24|27650.
19:55:26|27647.2
19:55:27|27647.2
19:55:28|27652.7
19:55:29|27652.7
19:55:29|27652.7
19:55:30|27652.7
19:55:32|27652.7
19:55:33|27652.7
19:55:33|27652.7
19:55:34|27652.7
19:55:36|27652.7
19:55:37|27652.69
19:55:38|27652.7
19:55:39|27652.7
19:55:40|27652.23
19:55:41|27652.23
19:55:42|27652.23
19:55:43|27652.23
19:55:44|27650.25
19:55:45|27650.25
19:55:46|27650.25
19:55:47|27650.24
19:55:47|27650.24
19:55:48|27650.24
19:55:50|27650.24
19:55:51|27645.96
19:55:52|27645.96
19:55:53|27645.06
19:55:53|27642.97
19:55:55|27642.97
19:55:56|27642.97
19:55:57|27642.97
19:55:58|27642.97
19:55:59|27642.97
19:56:00|27642.97
19:56:00|27642.97
19:56:02|27642.97
19:56:03|27635.62
19:56:04|27638.1
19:56:04|27639.56
19:56:06|27641.26
19:56:07|27637.45
19:56:08|27637.45
19:56:09|27637.45
19:56:09|27637.45
19:56:11|27637.45
19:56:12|27637.45
19:56:14|27632.49
19:56:15|27631.01
19:56:16|27631.
19:56:17|27630.59
19:56:18|27630.59
19:56:19|27630.59
19:56:20|27630.59
19:56:21|27627.65
19:56:22|27627.65
19:56:24|27627.65
19:56:24|27627.65
19:56:26|27627.64
19:56:27|27627.65
19:56:27|27627.65
19:56:29|27627.65
19:56:30|27629.98
19:56:31|27626.79
19:56:32|27626.79
19:56:33|27626.79
19:56:34|27626.78
19:56:35|27626.78
19:56:36|27626.78
19:56:37|27626.6
19:56:38|27626.6
19:56:40|27626.6
19:56:40|27626.61
19:56:41|27626.61
19:56:42|27626.61
19:56:43|27626.61
19:56:44|27626.61
19:56:45|27626.61
19:56:47|27626.6
19:56:47|27626.6
19:56:49|27626.61
19:56:49|27626.6
19:56:50|27626.61
19:56:52|27626.61
19:56:53|27626.61
19:56:53|27626.58
19:56:55|27622.28
19:56:55|27622.28
19:56:56|27622.28
19:56:58|27622.28
19:56:58|27625.52
19:56:59|27625.52
19:57:00|27622.3
19:57:01|27625.72
19:57:02|27647.2
19:57:03|27653.16
19:57:04|27653.16
19:57:06|27653.16
19:57:06|27653.16
19:57:07|27648.82
19:57:08|27648.82
19:57:09|27648.82
19:57:10|27650.84
19:57:12|27650.84
19:57:13|27656.96
19:57:15|27652.17
19:57:16|27652.16
19:57:17|27652.17
19:57:18|27652.16
19:57:19|27652.16
19:57:20|27652.16
19:57:21|27652.17
19:57:22|27656.74
19:57:23|27656.75
19:57:24|27656.74
19:57:25|27656.74
19:57:26|27656.74
19:57:27|27656.74
19:57:28|27656.74
19:57:29|27656.74
19:57:30|27656.74
19:57:31|27654.79
19:57:32|27654.79
19:57:33|27651.04
19:57:34|27651.04
19:57:35|27650.35
19:57:36|27650.35
19:57:37|27650.35
19:57:38|27650.36
19:57:39|27650.36
19:57:40|27650.36
19:57:41|27650.36
19:57:42|27650.36
19:57:43|27646.7
19:57:44|27646.69
19:57:45|27646.69
19:57:46|27646.69
19:57:47|27646.69
19:57:48|27646.69
19:57:49|27639.59
19:57:50|27639.59
19:57:51|27639.59
19:57:52|27639.59
19:57:53|27639.59
19:57:54|27639.59
19:57:55|27639.59
19:57:56|27639.59
19:57:57|27639.59
19:57:58|27639.59
19:57:59|27639.59
19:58:00|27639.59
19:58:01|27639.59
19:58:02|27639.59
19:58:03|27639.59
19:58:05|27639.59
19:58:05|27637.76
19:58:07|27637.76
19:58:07|27637.76
19:58:08|27637.76
19:58:09|27637.75
19:58:11|27637.75
19:58:12|27637.75
19:58:13|27637.75
19:58:14|27636.23
19:58:16|27636.23
19:58:17|27636.23
19:58:17|27636.22
19:58:19|27636.22
19:58:20|27633.82
19:58:21|27626.83
19:58:22|27626.83
19:58:23|27623.38
19:58:24|27623.38
19:58:25|27623.38
19:58:25|27623.38
19:58:27|27623.38
19:58:28|27623.38
19:58:29|27623.38
19:58:30|27623.38
19:58:31|27623.37
19:58:32|27623.37
19:58:33|27623.37
19:58:33|27623.37
19:58:35|27623.37
19:58:36|27623.37
19:58:37|27623.37
19:58:38|27620.38
19:58:39|27617.51
19:58:39|27614.28
19:58:41|27619.69
19:58:42|27619.69
19:58:43|27622.94
19:58:43|27622.95
19:58:45|27622.95
19:58:46|27622.95
19:58:47|27629.58
19:58:47|27629.58
19:58:49|27629.58
19:58:50|27629.58
19:58:51|27626.81
19:58:52|27626.81
19:58:53|27626.81
19:58:54|27626.81
19:58:55|27623.84
19:58:56|27623.84
19:58:57|27621.32
19:58:58|27621.32
19:58:59|27621.32
19:58:59|27621.32
19:59:01|27621.31
19:59:01|27626.22
19:59:02|27626.22
19:59:04|27628.94
19:59:05|27628.93
19:59:05|27624.23
19:59:06|27624.23
19:59:07|27624.23
19:59:08|27621.42
19:59:10|27621.42
19:59:11|27621.42
19:59:12|27621.42
19:59:13|27621.42
19:59:14|27621.42
19:59:15|27621.31
19:59:16|27621.31
19:59:17|27621.31
19:59:18|27621.3
19:59:19|27621.3
19:59:21|27621.3
19:59:21|27621.3
19:59:22|27621.3
19:59:23|27621.3
19:59:24|27621.31
19:59:25|27621.31
19:59:26|27621.31
19:59:27|27621.31
19:59:28|27621.31
19:59:29|27621.3
19:59:30|27621.3
19:59:31|27621.3
19:59:32|27621.31
19:59:33|27621.31
19:59:34|27621.31
19:59:35|27621.31
19:59:36|27621.31
19:59:37|27621.3
19:59:38|27621.31
19:59:39|27621.31
19:59:40|27619.7
19:59:41|27619.7
19:59:42|27619.7
19:59:44|27619.7
19:59:45|27619.7
19:59:46|27619.7
19:59:47|27619.7
19:59:48|27619.7
19:59:49|27619.7
19:59:50|27619.69
19:59:51|27619.69
19:59:52|27619.69
19:59:53|27619.69
19:59:54|27619.7
19:59:55|27619.7
19:59:56|27619.7
19:59:57|27619.7
19:59:58|27617.91
19:59:59|27617.91
20:00:00|27617.9
20:00:01|27621.4
20:00:02|27624.99
20:00:03|27624.99
20:00:04|27634.26
20:00:05|27630.27
20:00:06|27626.27
20:00:07|27623.65
20:00:08|27623.65
20:00:09|27623.65
20:00:10|27626.02
20:00:11|27626.02
20:00:12|27626.02
20:00:13|27626.02
20:00:14|27632.14
20:00:16|27632.81
20:00:16|27635.8
20:00:17|27635.8
20:00:18|27635.03
20:00:19|27635.03
20:00:20|27635.03
20:00:21|27635.03
20:00:22|27632.81
20:00:24|27623.38
20:00:24|27623.38
20:00:25|27623.38
20:00:27|27623.38
20:00:28|27623.38
20:00:29|27623.38
20:00:30|27626.59
20:00:31|27626.59
20:00:32|27626.59
20:00:33|27626.59
20:00:34|27626.59
20:00:35|27626.59
20:00:35|27621.49
20:00:37|27618.01
20:00:38|27618.01
20:00:39|27618.01
20:00:40|27618.01
20:00:41|27618.01
20:00:41|27618.01
20:00:43|27623.66
20:00:44|27623.66
20:00:45|27625.99
20:00:46|27625.99
20:00:47|27630.
20:00:48|27630.
20:00:49|27631.46
20:00:50|27631.45
20:00:51|27630.01
20:00:52|27630.01
20:00:53|27636.95
20:00:54|27640.
20:00:55|27640.
20:00:56|27640.
20:00:57|27640.
20:00:58|27642.49
20:00:59|27644.93
20:00:59|27644.93
20:01:01|27644.93
20:01:01|27644.93
20:01:03|27644.93
20:01:04|27644.93
20:01:04|27644.93
20:01:05|27649.99
20:01:07|27650.
20:01:08|27657.21
20:01:09|27659.99
20:01:10|27659.99
20:01:11|27659.66
20:01:11|27654.2
20:01:13|27654.21
20:01:14|27654.21
20:01:15|27654.21
20:01:17|27656.9
20:01:18|27656.89
20:01:19|27656.89
20:01:20|27660.
20:01:21|27660.
20:01:22|27660.
20:01:23|27660.
20:01:24|27657.19
20:01:25|27657.19
20:01:26|27657.19
20:01:26|27657.19
20:01:28|27657.19
20:01:29|27678.57
20:01:30|27687.
20:01:31|27696.1
20:01:32|27698.55
20:01:33|27688.36
20:01:34|27687.01
20:01:34|27687.02
20:01:35|27687.02
20:01:37|27692.2
20:01:38|27698.57
20:01:39|27703.62
20:01:39|27703.81
20:01:41|27700.69
20:01:42|27698.67
20:01:43|27698.67
20:01:44|27696.5
20:01:45|27703.62
20:01:46|27696.51
20:01:47|27703.62
20:01:47|27703.63
20:01:49|27703.81
20:01:50|27704.21
20:01:50|27704.21
20:01:52|27704.2
20:01:53|27701.71
20:01:54|27704.2
20:01:55|27704.2
20:01:56|27704.22
20:01:57|27704.35
20:01:58|27696.81
20:01:59|27695.18
20:02:00|27701.7
20:02:00|27707.11
20:02:02|27693.78
20:02:03|27697.97
20:02:04|27690.01
20:02:05|27687.4
20:02:06|27696.8
20:02:07|27700.
20:02:08|27697.34
20:02:09|27697.33
20:02:10|27675.78
20:02:11|27681.61
20:02:12|27689.49
20:02:12|27683.65
20:02:14|27683.66
20:02:15|27683.66
20:02:15|27695.82
20:02:17|27707.47
20:02:18|27712.12
20:02:19|27721.45
20:02:21|27719.06
20:02:21|27710.88
20:02:22|27723.48
20:02:24|27723.59
20:02:25|27723.59
20:02:26|27736.48
20:02:27|27735.44
20:02:28|27731.79
20:02:29|27727.87
20:02:30|27734.01
20:02:31|27734.36
20:02:31|27728.87
20:02:33|27740.46
20:02:34|27745.
20:02:35|27740.01
20:02:36|27740.
20:02:37|27735.25
20:02:38|27730.
20:02:39|27730.
20:02:40|27733.41
20:02:41|27733.4
20:02:42|27726.05
20:02:43|27720.01
20:02:44|27728.55
20:02:45|27723.2
20:02:46|27723.19
20:02:47|27715.43
20:02:48|27718.07
20:02:49|27718.08
20:02:50|27718.08
20:02:51|27720.51
20:02:52|27720.52
20:02:53|27724.91
20:02:53|27717.
20:02:54|27717.
20:02:56|27719.49
20:02:56|27721.51
20:02:58|27721.51
20:02:58|27713.7
20:02:59|27713.7
20:03:01|27728.55
20:03:01|27729.98
20:03:02|27734.72
20:03:04|27737.58
20:03:05|27740.39
20:03:06|27745.18
20:03:07|27749.45
20:03:08|27750.
20:03:09|27750.39
20:03:09|27752.02
20:03:10|27749.99
20:03:12|27742.65
20:03:12|27742.65
20:03:14|27745.68
20:03:15|27745.68
20:03:16|27742.89
20:03:16|27734.35
20:03:18|27741.32
20:03:20|27750.
20:03:20|27750.
20:03:21|27753.6
20:03:22|27754.27
20:03:23|27754.27
20:03:24|27754.99
20:03:25|27756.98
20:03:26|27752.21
20:03:27|27752.21
20:03:28|27752.21
20:03:30|27756.16
20:03:31|27756.16
20:03:32|27756.16
20:03:32|27747.88
20:03:33|27751.11
20:03:34|27748.89
20:03:36|27756.71
20:03:37|27758.26
20:03:37|27758.26
20:03:38|27748.84
20:03:39|27748.83
20:03:40|27759.96
20:03:41|27757.89
20:03:42|27761.25
20:03:44|27758.
20:03:44|27762.5
20:03:45|27751.95
20:03:46|27757.63
20:03:48|27757.63
20:03:49|27761.79
20:03:49|27761.79
20:03:51|27757.32
20:03:51|27757.32
20:03:53|27757.31
20:03:53|27758.54
20:03:55|27755.62
20:03:56|27755.62
20:03:57|27755.63
20:03:57|27761.79
20:03:59|27759.72
20:03:59|27752.72
20:04:01|27751.3
20:04:02|27760.32
20:04:02|27758.15
20:04:04|27758.15
20:04:05|27758.15
20:04:06|27758.14
20:04:07|27758.14
20:04:07|27762.82
20:04:09|27767.9
20:04:10|27764.69
20:04:11|27764.69
20:04:12|27760.39
20:04:13|27760.61
20:04:14|27760.54
20:04:15|27759.28
20:04:16|27774.27
20:04:17|27762.08
20:04:17|27767.91
20:04:19|27774.22
20:04:20|27774.23
20:04:22|27777.51
20:04:22|27777.51
20:04:23|27774.89
20:04:24|27774.9
20:04:25|27774.9
20:04:26|27775.7
20:04:27|27781.43
20:04:28|27783.54
20:04:29|27783.54
20:04:30|27777.91
20:04:31|27780.37
20:04:32|27780.37
20:04:33|27772.86
20:04:35|27772.95
20:04:36|27772.95
20:04:36|27774.66
20:04:38|27776.78
20:04:39|27767.55
20:04:40|27767.55
20:04:40|27772.59
20:04:42|27767.52
20:04:43|27767.52
20:04:43|27767.52
20:04:45|27772.59
20:04:46|27772.59
20:04:47|27765.72
20:04:48|27765.72
20:04:48|27765.72
20:04:50|27767.53
20:04:51|27767.54
20:04:52|27770.88
20:04:53|27767.53
20:04:54|27765.18
20:04:55|27765.18
20:04:55|27765.17
20:04:56|27765.17
20:04:58|27765.17
20:04:59|27765.17
20:05:00|27770.51
20:05:01|27773.69
20:05:02|27771.94
20:05:03|27775.12
20:05:04|27775.12
20:05:05|27779.99
20:05:06|27779.99
20:05:07|27779.99
20:05:08|27773.48
20:05:09|27773.49
20:05:10|27773.47
20:05:11|27773.47
20:05:12|27776.4
20:05:13|27769.61
20:05:14|27772.31
20:05:15|27779.99
20:05:16|27770.11
20:05:17|27770.11
20:05:18|27770.11
20:05:19|27769.25
20:05:20|27769.25
20:05:21|27769.25
20:05:22|27769.26
20:05:23|27779.96
20:05:24|27776.55
20:05:25|27776.55
20:05:26|27776.55
20:05:27|27779.92
20:05:29|27779.93
20:05:30|27779.92
20:05:30|27777.56
20:05:31|27777.57
20:05:32|27782.87
20:05:33|27784.88
20:05:34|27784.88
20:05:35|27784.88
20:05:36|27784.88
20:05:37|27787.38
20:05:38|27782.61
20:05:39|27775.84
20:05:41|27775.84
20:05:41|27775.85
20:05:42|27783.96
20:05:43|27784.89
20:05:44|27784.89
20:05:46|27784.88
20:05:46|27781.72
20:05:47|27781.72
20:05:48|27784.88
20:05:49|27784.88
20:05:50|27781.68
20:05:51|27788.56
20:05:52|27788.6
20:05:53|27805.02
20:05:54|27812.2
20:05:55|27809.42
20:05:56|27809.42
20:05:57|27806.
20:05:58|27809.36
20:05:59|27802.01
20:06:00|27800.
20:06:01|27798.21
20:06:02|27812.5
20:06:03|27819.2
20:06:04|27813.74
20:06:05|27813.74
20:06:07|27854.97
20:06:08|27856.32
20:06:08|27844.94
20:06:10|27833.95
20:06:11|27847.95
20:06:12|27832.03
20:06:12|27832.03
20:06:14|27843.19
20:06:14|27845.39
20:06:15|27837.32
20:06:17|27840.2
20:06:18|27828.37
20:06:19|27830.27
20:06:20|27832.5
20:06:21|27835.87
20:06:22|27849.95
20:06:24|27851.96
20:06:24|27851.97
20:06:26|27850.8
20:06:27|27854.42
20:06:27|27860.41
20:06:29|27850.26
20:06:29|27859.99
20:06:30|27883.96
20:06:31|27868.76
20:06:32|27843.72
20:06:34|27841.27
20:06:34|27847.76
20:06:36|27847.75
20:06:37|27846.52
20:06:37|27846.52
20:06:38|27843.56
20:06:40|27843.56
20:06:41|27840.
20:06:41|27840.01
20:06:43|27840.43
20:06:43|27846.27
20:06:44|27849.99
20:06:46|27849.99
20:06:46|27846.73
20:06:48|27845.38
20:06:49|27845.38
20:06:50|27840.
20:06:51|27835.22
20:06:51|27835.22
20:06:53|27845.32
20:06:54|27848.32
20:06:55|27843.81
20:06:56|27843.77
20:06:56|27838.31
20:06:57|27843.78
20:06:59|27843.79
20:07:00|27844.21
20:07:01|27847.88
20:07:02|27854.58
20:07:02|27858.95
20:07:04|27865.82
20:07:04|27866.91
20:07:06|27867.47
20:07:06|27864.51
20:07:08|27867.38
20:07:09|27867.39
20:07:10|27867.4
20:07:10|27867.4
20:07:11|27881.54
20:07:13|27876.61
20:07:14|27877.21
20:07:15|27873.18
20:07:15|27873.19
20:07:17|27875.71
20:07:18|27880.46
20:07:19|27874.57
20:07:20|27874.58
20:07:21|27874.58
20:07:22|27879.68
20:07:24|27874.57
20:07:25|27882.29
20:07:26|27878.69
20:07:27|27875.44
20:07:28|27874.57
20:07:29|27873.63
20:07:30|27875.44
20:07:31|27875.44
20:07:32|27879.98
20:07:33|27879.98
20:07:34|27879.72
20:07:35|27875.45
20:07:36|27873.63
20:07:37|27873.63
20:07:38|27870.23
20:07:39|27870.23
20:07:40|27870.1
20:07:41|27875.99
20:07:42|27873.59
20:07:43|27873.59
20:07:44|27873.59
20:07:45|27865.05
20:07:46|27865.03
20:07:47|27870.09
20:07:48|27872.11
20:07:49|27873.62
20:07:50|27873.63
20:07:51|27873.63
20:07:52|27879.96
20:07:54|27879.97
20:07:55|27879.97
20:07:55|27879.49
20:07:56|27874.8
20:07:58|27912.06
20:07:59|27904.64
20:08:00|27904.65
20:08:00|27896.04
20:08:01|27910.76
20:08:02|27930.01
20:08:03|27930.36
20:08:04|27928.2
20:08:05|27936.86
20:08:07|27945.38
20:08:08|27934.07
20:08:08|27936.26
20:08:09|27936.22
20:08:10|27938.96
20:08:11|27938.97
20:08:12|27945.47
20:08:13|27946.58
20:08:14|27941.86
20:08:15|27946.51
20:08:16|27944.16
20:08:17|27941.43
20:08:18|27942.73
20:08:19|27947.35
20:08:20|27948.6
20:08:22|27949.98
20:08:22|27945.64
20:08:24|27938.51
20:08:25|27938.51
20:08:26|27932.21
20:08:27|27930.
20:08:28|27927.52
20:08:29|27926.52
20:08:30|27920.
20:08:31|27915.57
20:08:32|27919.49
20:08:33|27912.49
20:08:34|27907.92
20:08:36|27910.96
20:08:36|27903.54
20:08:37|27901.17
20:08:38|27901.09
20:08:39|27896.04
20:08:40|27900.
20:08:41|27895.46
20:08:42|27887.67
20:08:43|27887.2
20:08:44|27893.01
20:08:45|27893.01
20:08:46|27893.
20:08:47|27888.07
20:08:48|27886.99
20:08:49|27888.07
20:08:50|27886.06
20:08:51|27885.01
20:08:52|27882.62
20:08:53|27880.
20:08:54|27877.95
20:08:55|27876.19
20:08:56|27884.74
20:08:57|27884.84
20:08:58|27889.5
20:08:59|27890.
20:09:00|27889.47
20:09:01|27887.09
20:09:02|27886.41
20:09:03|27891.37
20:09:04|27891.35
20:09:05|27891.35
20:09:06|27891.35
20:09:07|27883.75
20:09:08|27883.75
20:09:09|27883.75
20:09:10|27883.74
20:09:11|27880.
20:09:12|27880.
20:09:13|27873.86
20:09:14|27871.53
20:09:15|27870.34
20:09:16|27869.89
20:09:17|27865.47
20:09:18|27862.3
20:09:19|27855.51
20:09:20|27855.
20:09:21|27858.08
20:09:22|27852.88
20:09:24|27852.4
20:09:24|27852.16
20:09:26|27851.95
20:09:27|27849.4
20:09:28|27846.64
20:09:30|27857.79
20:09:30|27865.12
20:09:31|27866.
20:09:33|27869.99
20:09:33|27864.7
20:09:34|27869.89
20:09:35|27866.98
20:09:36|27865.73
20:09:37|27870.78
20:09:38|27867.33
20:09:39|27863.21
20:09:40|27863.21
20:09:41|27859.01
20:09:43|27855.53
20:09:43|27855.52
20:09:44|27850.02
20:09:45|27863.62
20:09:46|27855.95
20:09:48|27855.94
20:09:48|27849.47
20:09:49|27849.48
20:09:50|27858.34
20:09:51|27858.35
20:09:53|27868.18
20:09:53|27873.5
20:09:54|27873.5
20:09:55|27873.5
20:09:56|27873.5
20:09:57|27873.5
20:09:58|27873.5
20:09:59|27865.7
20:10:00|27863.63
20:10:01|27863.62
20:10:02|27871.39
20:10:04|27876.66
20:10:04|27876.76
20:10:05|27877.09
20:10:06|27879.96
20:10:07|27882.91
20:10:09|27885.69
20:10:09|27888.61
20:10:10|27885.68
20:10:11|27885.7
20:10:12|27885.7
20:10:13|27885.7
20:10:14|27889.94
20:10:15|27889.94
20:10:16|27880.14
20:10:17|27880.14
20:10:18|27880.14
20:10:19|27875.09
20:10:20|27875.1
20:10:21|27875.1
20:10:22|27875.1
20:10:24|27875.1
20:10:25|27875.1
20:10:26|27875.1
20:10:27|27880.35
20:10:28|27883.41
20:10:29|27887.92
20:10:30|27886.43
20:10:31|27886.43
20:10:32|27888.01
20:10:33|27885.11
20:10:34|27885.11
20:10:35|27881.57
20:10:36|27880.38
20:10:37|27880.38
20:10:38|27880.33
20:10:39|27875.1
20:10:41|27875.1
20:10:41|27875.1
20:10:43|27875.1
20:10:44|27878.24
20:10:45|27879.99
20:10:45|27876.07
20:10:46|27876.07
20:10:47|27875.09
20:10:49|27871.42
20:10:49|27871.42
20:10:51|27871.42
20:10:51|27871.42
20:10:53|27875.36
20:10:53|27879.99
20:10:54|27879.99
20:10:56|27879.98
20:10:57|27879.98
20:10:57|27879.98
20:10:59|27877.2
20:10:59|27877.2
20:11:00|27877.19
20:11:02|27877.19
20:11:02|27877.64
20:11:04|27879.2
20:11:05|27879.2
20:11:06|27879.2
20:11:07|27877.42
20:11:08|27877.41
20:11:09|27875.5
20:11:09|27871.53
20:11:11|27871.44
20:11:12|27865.56
20:11:12|27865.56
20:11:14|27865.56
20:11:15|27865.56
20:11:15|27865.56
20:11:17|27864.28
20:11:18|27864.27
20:11:19|27863.35
20:11:20|27862.47
20:11:21|27861.82
20:11:22|27853.36
20:11:22|27850.
20:11:24|27849.49
20:11:25|27846.15
20:11:26|27845.06
20:11:27|27842.96
20:11:28|27840.02
20:11:29|27841.71
20:11:30|27841.7
20:11:31|27845.9
20:11:33|27844.7
20:11:33|27843.89
20:11:34|27843.8
20:11:35|27841.75
20:11:36|27841.75
20:11:37|27843.79
20:11:38|27843.79
20:11:39|27843.78
20:11:41|27841.69
20:11:42|27840.44
20:11:43|27839.88
20:11:44|27839.88
20:11:45|27839.88
20:11:46|27837.98
20:11:47|27841.7
20:11:48|27841.7
20:11:49|27841.7
20:11:49|27841.7
20:11:51|27847.79
20:11:52|27847.79
20:11:53|27847.99
20:11:54|27849.99
20:11:54|27849.99
20:11:56|27849.99
20:11:57|27856.05
20:11:57|27859.99
20:11:59|27859.99
20:12:00|27859.99
20:12:00|27859.99
20:12:02|27863.69
20:12:03|27868.19
20:12:04|27868.18
20:12:04|27862.61
20:12:06|27859.82
20:12:07|27859.82
20:12:08|27853.52
20:12:09|27853.5
20:12:10|27853.5
20:12:11|27850.01
20:12:12|27850.01
20:12:13|27850.01
20:12:14|27849.59
20:12:15|27859.85
20:12:16|27859.86
20:12:17|27862.67
20:12:18|27862.67
20:12:19|27863.32
20:12:20|27863.32
20:12:21|27863.33
20:12:22|27863.33
20:12:23|27863.33
20:12:24|27868.35
20:12:25|27863.33
20:12:26|27863.33
20:12:28|27863.32
20:12:29|27863.32
20:12:30|27863.33
20:12:31|27863.33
20:12:32|27863.32
20:12:33|27863.32
20:12:34|27867.69
20:12:35|27867.69
20:12:36|27860.49
20:12:37|27860.49
20:12:38|27860.49
20:12:39|27860.49
20:12:40|27860.49
20:12:41|27860.5
20:12:42|27860.49
20:12:43|27860.
20:12:44|27860.
20:12:45|27860.01
20:12:46|27860.01
20:12:47|27860.01
20:12:48|27857.66
20:12:49|27857.17
20:12:50|27858.04
20:12:51|27868.18
20:12:52|27868.18
20:12:53|27868.18
20:12:54|27868.18
20:12:55|27868.17
20:12:56|27868.17
20:12:57|27868.04
20:12:58|27870.
20:12:59|27873.29
20:13:00|27873.29
20:13:01|27873.29
20:13:02|27873.29
20:13:03|27873.29
20:13:04|27879.99
20:13:05|27883.19
20:13:06|27883.19
20:13:07|27883.19
20:13:08|27883.89
20:13:09|27883.88
20:13:10|27883.89
20:13:11|27883.89
20:13:12|27883.9
20:13:13|27883.9
20:13:14|27883.9
20:13:15|27883.89
20:13:16|27883.89
20:13:17|27888.29
20:13:18|27887.4
20:13:19|27885.08
20:13:20|27883.89
20:13:21|27883.21
20:13:22|27883.21
20:13:23|27883.2
20:13:24|27883.2
20:13:25|27883.21
20:13:26|27883.21
20:13:27|27883.21
20:13:29|27883.25
20:13:29|27880.
20:13:30|27880.
20:13:31|27883.16
20:13:33|27878.
20:13:34|27875.38
20:13:35|27874.61
20:13:36|27874.61
20:13:37|27873.29
20:13:38|27873.29
20:13:39|27873.3
20:13:40|27873.3
20:13:41|27875.3
20:13:42|27875.3
20:13:43|27875.3
20:13:44|27875.3
20:13:45|27875.3
20:13:46|27875.3
20:13:47|27871.76
20:13:48|27871.76
20:13:49|27874.04
20:13:50|27874.04
20:13:51|27874.04
20:13:52|27874.04
20:13:53|27864.93
20:13:54|27867.74
20:13:55|27867.75
20:13:56|27867.74
20:13:57|27862.17
20:13:58|27862.17
20:13:59|27862.17
20:14:00|27862.17
20:14:01|27862.16
20:14:02|27860.59
20:14:03|27860.59
20:14:04|27858.78
20:14:05|27858.44
20:14:06|27857.47
20:14:07|27850.26
20:14:08|27850.01
20:14:09|27850.01
20:14:10|27850.01
20:14:11|27848.08
20:14:12|27848.08
20:14:13|27848.08
20:14:14|27845.91
20:14:15|27845.9
20:14:16|27856.27
20:14:17|27848.58
20:14:18|27846.31
20:14:19|27845.21
20:14:20|27845.45
20:14:21|27845.45
20:14:22|27847.19
20:14:23|27854.56
20:14:24|27854.57
20:14:25|27854.54
20:14:26|27854.54
20:14:27|27854.54
20:14:28|27848.01
20:14:30|27848.02
20:14:31|27848.02
20:14:32|27855.46
20:14:33|27855.46
20:14:33|27859.85
20:14:34|27860.
20:14:36|27862.58
20:14:36|27862.59
20:14:37|27862.59
20:14:38|27862.59
20:14:39|27862.59
20:14:41|27851.74
20:14:42|27851.74
20:14:42|27851.7
20:14:44|27855.48
20:14:45|27855.48
20:14:46|27855.49
20:14:46|27855.49
20:14:48|27855.49
20:14:48|27855.49
20:14:50|27855.49
20:14:51|27851.71
20:14:52|27851.71
20:14:53|27851.71
20:14:54|27850.9
20:14:55|27850.91
20:14:56|27854.8
20:14:57|27854.8
20:14:57|27856.48
20:14:59|27856.49
20:15:00|27860.
20:15:01|27860.
20:15:02|27868.18
20:15:03|27870.
20:15:04|27874.21
20:15:05|27875.78
20:15:06|27876.13
20:15:07|27877.15
20:15:08|27877.92
20:15:09|27876.39
20:15:10|27874.29
20:15:11|27871.8
20:15:12|27870.77
20:15:13|27870.77
20:15:14|27870.77
20:15:16|27877.99
20:15:16|27877.99
20:15:17|27877.99
20:15:18|27877.99
20:15:19|27877.99
20:15:20|27878.
20:15:21|27878.01
20:15:22|27877.94
20:15:23|27877.94
20:15:24|27876.66
20:15:25|27873.66
20:15:26|27873.66
20:15:27|27873.66
20:15:28|27868.2
20:15:30|27865.76
20:15:31|27864.44
20:15:32|27863.89
20:15:33|27854.6
20:15:34|27860.02
20:15:35|27857.88
20:15:36|27857.88
20:15:37|27858.42
20:15:38|27858.42
20:15:39|27858.77
20:15:40|27861.99
20:15:41|27861.99
20:15:42|27862.
20:15:43|27862.
20:15:44|27863.2
20:15:45|27863.2
20:15:46|27863.05
20:15:47|27863.05
20:15:48|27863.05
20:15:49|27863.05
20:15:50|27860.
20:15:51|27860.01
20:15:52|27860.01
20:15:53|27860.01
20:15:54|27860.01
20:15:55|27860.01
20:15:56|27860.01
20:15:57|27860.01
20:15:58|27860.01
20:15:59|27860.
20:16:01|27860.01
20:16:01|27860.01
20:16:02|27860.01
20:16:03|27860.01
20:16:04|27860.
20:16:05|27860.
20:16:06|27854.69
20:16:07|27853.51
20:16:08|27852.77
20:16:09|27850.56
20:16:10|27850.56
20:16:11|27850.56
20:16:12|27846.97
20:16:13|27846.97
20:16:14|27846.97
20:16:15|27846.97
20:16:16|27846.97
20:16:17|27846.97
20:16:18|27847.15
20:16:19|27847.15
20:16:21|27851.86
20:16:21|27852.38
20:16:22|27852.43
20:16:23|27849.85
20:16:25|27849.86
20:16:26|27849.86
20:16:27|27849.41
20:16:28|27846.96
20:16:29|27842.25
20:16:29|27844.99
20:16:31|27844.99
20:16:32|27845.
20:16:33|27845.
20:16:34|27845.
20:16:35|27844.64
20:16:36|27844.64
20:16:37|27844.64
20:16:38|27844.64
20:16:40|27840.03
20:16:40|27844.35
20:16:41|27844.35
20:16:43|27840.
20:16:44|27840.01
20:16:44|27840.01
20:16:45|27840.29
20:16:47|27845.59
20:16:48|27845.59
20:16:48|27845.59
20:16:50|27846.56
20:16:50|27846.56
20:16:51|27846.56
20:16:53|27846.56
20:16:54|27846.56
20:16:54|27846.56
20:16:55|27846.56
20:16:57|27844.52
20:16:58|27846.97
20:16:59|27846.97
20:17:00|27848.54
20:17:01|27848.54
20:17:01|27848.54
20:17:03|27851.53
20:17:03|27853.89
20:17:05|27854.69
20:17:05|27855.
20:17:06|27855.
20:17:08|27858.54
20:17:09|27858.55
20:17:10|27859.81
20:17:11|27859.81
20:17:11|27859.85
20:17:12|27863.3
20:17:13|27864.09
20:17:14|27868.66
20:17:16|27868.66
20:17:16|27868.66
20:17:17|27868.66
20:17:18|27868.67
20:17:20|27868.67
20:17:20|27870.
20:17:21|27871.42
20:17:23|27871.42
20:17:23|27871.42
20:17:24|27871.42
20:17:26|27871.43
20:17:26|27873.97
20:17:28|27873.97
20:17:28|27873.97
20:17:29|27871.56
20:17:31|27870.43
20:17:32|27872.02
20:17:33|27872.02
20:17:34|27873.54
20:17:35|27873.53
20:17:36|27873.53
20:17:37|27878.52
20:17:38|27878.69
20:17:39|27878.79
20:17:40|27878.79
20:17:41|27879.69
20:17:42|27879.68
20:17:43|27879.68
20:17:44|27879.68
20:17:45|27879.68
20:17:46|27879.68
20:17:47|27884.04
20:17:48|27884.03
20:17:50|27884.04
20:17:50|27884.03
20:17:51|27884.03
20:17:52|27884.04
20:17:53|27884.04
20:17:54|27884.04
20:17:55|27884.04
20:17:56|27884.04
20:17:57|27884.03
20:17:58|27884.04
20:17:59|27884.04
20:18:00|27884.04
20:18:01|27884.04
20:18:02|27879.68
20:18:03|27875.44
20:18:04|27875.44
20:18:05|27873.66
20:18:07|27870.
20:18:07|27870.01
20:18:09|27870.01
20:18:10|27871.19
20:18:11|27871.19
20:18:11|27871.2
20:18:13|27867.17
20:18:14|27867.16
20:18:14|27867.16
20:18:16|27863.9
20:18:16|27863.88
20:18:17|27863.88
20:18:18|27863.88
20:18:19|27863.88
20:18:20|27863.75
20:18:21|27863.76
20:18:22|27863.75
20:18:23|27863.75
20:18:24|27863.75
20:18:25|27863.75
20:18:26|27863.76
20:18:27|27863.76
20:18:29|27863.76
20:18:29|27863.76
20:18:30|27863.76
20:18:31|27863.85
20:18:33|27863.94
20:18:34|27863.93
20:18:35|27863.93
20:18:36|27863.93
20:18:38|27863.93
20:18:39|27867.49
20:18:40|27861.28
20:18:41|27861.29
20:18:41|27860.81
20:18:43|27860.81
20:18:44|27860.82
20:18:45|27860.82
20:18:46|27860.82
20:18:47|27860.82
20:18:48|27860.82
20:18:49|27860.81
20:18:50|27860.81
20:18:51|27860.81
20:18:52|27860.81
20:18:53|27860.82
20:18:54|27860.82
20:18:55|27863.92
20:18:56|27863.93
20:18:56|27863.93
20:18:58|27870.8
20:18:59|27872.81
20:19:00|27872.81
20:19:01|27875.29
20:19:02|27875.29
20:19:03|27875.3
20:19:04|27875.3
20:19:05|27869.41
20:19:06|27869.41
20:19:07|27868.4
20:19:08|27868.4
20:19:09|27868.4
20:19:10|27868.4
20:19:11|27868.41
20:19:12|27868.41
20:19:13|27868.41
20:19:14|27869.87
20:19:15|27868.76
20:19:16|27868.76
20:19:17|27868.76
20:19:18|27868.76
20:19:19|27871.29
20:19:20|27871.3
20:19:21|27871.3
20:19:22|27871.3
20:19:23|27871.3
20:19:24|27871.3
20:19:25|27871.3
20:19:26|27871.3
20:19:27|27871.29
20:19:28|27871.3
20:19:29|27871.77
20:19:30|27871.79
20:19:31|27871.79
20:19:32|27871.81
20:19:33|27871.81
20:19:35|27871.81
20:19:35|27871.81
20:19:37|27871.8
20:19:38|27871.81
20:19:39|27871.81
20:19:40|27871.81
20:19:41|27871.81
20:19:42|27871.81
20:19:43|27871.8
20:19:44|27871.81
20:19:45|27872.76
20:19:46|27872.76
20:19:47|27872.76
20:19:48|27872.76
20:19:49|27872.76
20:19:50|27873.38
20:19:51|27873.38
20:19:52|27873.37
20:19:53|27873.38
20:19:55|27875.34
20:19:55|27875.34
20:19:56|27875.34
20:19:57|27875.34
20:19:58|27879.99
20:19:59|27879.99
20:20:00|27879.99
20:20:01|27879.99
20:20:02|27880.
20:20:03|27881.19
20:20:04|27883.94
20:20:05|27883.94
20:20:06|27883.94
20:20:08|27888.12
20:20:09|27889.99
20:20:09|27890.
20:20:10|27893.62
20:20:11|27893.61
20:20:12|27894.85
20:20:13|27899.
20:20:15|27899.05
20:20:15|27899.05
20:20:16|27900.01
20:20:18|27900.01
20:20:18|27900.1
20:20:19|27900.1
20:20:21|27904.81
20:20:21|27905.
20:20:22|27906.45
20:20:24|27909.99
20:20:24|27909.99
20:20:25|27910.
20:20:26|27910.26
20:20:28|27908.9
20:20:29|27908.9
20:20:29|27908.9
20:20:30|27908.9
20:20:32|27908.91
20:20:33|27908.91
20:20:34|27910.52
20:20:35|27910.53
20:20:36|27910.53
20:20:37|27910.52
20:20:38|27910.53
20:20:39|27910.53
20:20:40|27910.53
20:20:41|27910.53
20:20:42|27910.53
20:20:43|27910.52
20:20:45|27910.53
20:20:45|27910.53
20:20:46|27910.52
20:20:47|27910.52
20:20:48|27910.52
20:20:49|27910.52
20:20:50|27910.53
20:20:51|27908.54
20:20:53|27903.21
20:20:53|27903.21
20:20:54|27891.98
20:20:55|27891.99
20:20:56|27891.98
20:20:58|27891.98
20:20:58|27891.74
20:20:59|27891.74
20:21:00|27890.02
20:21:01|27893.67
20:21:03|27896.97
20:21:03|27895.88
20:21:04|27892.05
20:21:05|27892.05
20:21:06|27892.05
20:21:07|27893.73
20:21:08|27897.23
20:21:09|27897.23
20:21:10|27897.23
20:21:11|27897.23
20:21:12|27901.5
20:21:13|27901.5
20:21:14|27901.5
20:21:15|27901.51
20:21:16|27901.51
20:21:17|27901.51
20:21:18|27908.73
20:21:19|27910.
20:21:20|27910.46
20:21:21|27911.18
20:21:22|27911.18
20:21:24|27911.18
20:21:24|27911.18
20:21:25|27911.18
20:21:26|27911.18
20:21:27|27911.18
20:21:28|27911.47
20:21:29|27911.58
20:21:30|27911.58
20:21:31|27911.57
20:21:32|27911.57
20:21:33|27911.58
20:21:34|27911.58
20:21:35|27911.18
20:21:37|27908.4
20:21:38|27908.4
20:21:39|27908.4
20:21:40|27908.4
20:21:40|27908.39
20:21:42|27911.81
20:21:42|27911.81
20:21:44|27911.81
20:21:45|27911.81
20:21:46|27911.81
20:21:46|27911.82
20:21:48|27919.99
20:21:49|27919.99
20:21:50|27911.81
20:21:50|27910.
20:21:52|27910.
20:21:53|27910.
20:21:54|27910.
20:21:55|27910.
20:21:56|27910.01
20:21:57|27916.57
20:21:58|27916.57
20:21:59|27916.57
20:22:00|27916.57
20:22:01|27912.06
20:22:02|27912.06
20:22:03|27912.06
20:22:04|27917.86
20:22:05|27917.86
20:22:06|27913.91
20:22:07|27917.62
20:22:08|27917.61
20:22:09|27917.61
20:22:10|27917.61
20:22:11|27917.61
20:22:12|27920.
20:22:13|27922.8
20:22:14|27922.8
20:22:15|27922.8
20:22:16|27922.84
20:22:16|27922.84
20:22:18|27922.84
20:22:18|27922.98
20:22:20|27929.99
20:22:21|27930.
20:22:22|27926.15
20:22:23|27926.11
20:22:24|27924.6
20:22:24|27924.61
20:22:26|27924.6
20:22:27|27924.6
20:22:28|27930.48
20:22:28|27925.64
20:22:30|27925.64
20:22:31|27925.65
20:22:32|27925.65
20:22:33|27925.65
20:22:34|27925.65
20:22:35|27925.65
20:22:36|27925.65
20:22:38|27925.65
20:22:38|27925.65
20:22:39|27925.65
20:22:41|27920.2
20:22:42|27920.2
20:22:43|27915.17
20:22:44|27915.17
20:22:45|27915.17
20:22:46|27915.17
20:22:47|27915.17
20:22:48|27915.17
20:22:49|27915.17
20:22:50|27915.17
20:22:51|27915.17
20:22:52|27915.17
20:22:53|27915.17
20:22:55|27915.17
20:22:55|27915.17
20:22:56|27915.17
20:22:57|27915.17
20:22:58|27912.5
20:22:59|27911.62
20:23:00|27911.61
20:23:01|27912.5
20:23:02|27913.03
20:23:03|27910.8
20:23:04|27910.79
20:23:05|27910.79
20:23:06|27910.8
20:23:07|27912.66
20:23:09|27913.09
20:23:09|27913.09
20:23:10|27913.09
20:23:11|27913.1
20:23:13|27913.1
20:23:13|27913.1
20:23:14|27913.09
20:23:15|27913.1
20:23:16|27913.1
20:23:17|27913.1
20:23:18|27913.1
20:23:20|27913.1
20:23:20|27919.15
20:23:21|27919.16
20:23:22|27919.85
20:23:23|27919.86
20:23:24|27919.85
20:23:25|27919.85
20:23:26|27919.85
20:23:27|27919.85
20:23:29|27919.85
20:23:29|27919.85
20:23:30|27919.85
20:23:31|27919.85
20:23:32|27919.85
20:23:33|27919.86
20:23:34|27919.85
20:23:36|27919.86
20:23:37|27919.86
20:23:37|27913.1
20:23:39|27913.1
20:23:40|27913.1
20:23:41|27913.1
20:23:42|27913.1
20:23:43|27914.31
20:23:44|27914.31
20:23:45|27916.92
20:23:46|27916.92
20:23:47|27916.92
20:23:48|27916.92
20:23:49|27916.92
20:23:50|27916.92
20:23:51|27916.92
20:23:52|27916.92
20:23:53|27916.91
20:23:54|27916.91
20:23:55|27916.91
20:23:56|27916.91
20:23:57|27913.
20:23:58|27912.83
20:23:59|27911.61
20:24:00|27911.62
20:24:01|27911.61
20:24:02|27911.61
20:24:03|27910.
20:24:04|27899.88
20:24:05|27899.88
20:24:06|27899.88
20:24:07|27899.88
20:24:08|27899.88
20:24:09|27899.88
20:24:10|27896.05
20:24:11|27896.05
20:24:12|27896.05
20:24:13|27900.71
20:24:14|27900.71
20:24:15|27900.71
20:24:16|27896.04
20:24:17|27900.18
20:24:18|27900.18
20:24:19|27900.18
20:24:20|27900.18
20:24:21|27900.18
20:24:22|27900.18
20:24:23|27900.18
20:24:24|27900.18
20:24:25|27896.91
20:24:26|27896.46
20:24:27|27896.46
20:24:28|27896.46
20:24:29|27896.46
20:24:30|27896.46
20:24:31|27896.45
20:24:32|27896.03
20:24:33|27895.
20:24:34|27895.
20:24:35|27895.
20:24:36|27894.1
20:24:37|27891.07
20:24:38|27890.
20:24:40|27890.
20:24:41|27890.
20:24:42|27889.82
20:24:43|27887.52
20:24:43|27886.77
20:24:44|27886.76
20:24:45|27886.76
20:24:46|27886.76
20:24:47|27886.77
20:24:49|27886.77
20:24:49|27886.76
20:24:51|27894.99
20:24:51|27894.99
20:24:53|27894.99
20:24:54|27894.99
20:24:55|27894.99
20:24:55|27894.99
20:24:57|27894.99
20:24:58|27894.99
20:24:58|27894.99
20:24:59|27894.99
20:25:00|27894.99
20:25:02|27895.
20:25:03|27894.99
20:25:04|27894.99
20:25:05|27894.99
20:25:06|27894.99
20:25:07|27895.74
20:25:08|27895.74
20:25:09|27899.45
20:25:10|27899.44
20:25:11|27904.66
20:25:12|27904.66
20:25:13|27904.66
20:25:14|27904.66
20:25:15|27904.66
20:25:16|27904.66
20:25:17|27904.67
20:25:18|27907.42
20:25:19|27908.84
20:25:20|27909.21
20:25:21|27909.34
20:25:22|27909.33
20:25:23|27909.33
20:25:24|27909.33
20:25:25|27909.33
20:25:26|27909.33
20:25:27|27909.33
20:25:28|27909.33
20:25:29|27909.33
20:25:30|27914.76
20:25:31|27914.76
20:25:32|27910.61
20:25:33|27910.6
20:25:34|27910.61
20:25:35|27914.77
20:25:36|27914.77
20:25:37|27914.76
20:25:38|27914.76
20:25:39|27914.77
20:25:41|27914.76
20:25:41|27917.47
20:25:43|27920.
20:25:44|27920.
20:25:45|27920.
20:25:46|27920.
20:25:47|27922.8
20:25:48|27923.1
20:25:49|27923.11
20:25:50|27923.11
20:25:51|27923.1
20:25:52|27923.1
20:25:53|27923.1
20:25:54|27923.1
20:25:55|27923.1
20:25:56|27920.19
20:25:57|27920.19
20:25:58|27920.19
20:25:59|27916.69
20:26:00|27916.69
20:26:01|27916.69
20:26:02|27911.4
20:26:03|27911.4
20:26:04|27911.4
20:26:05|27911.4
20:26:06|27916.09
20:26:07|27916.09
20:26:08|27916.09
20:26:09|27916.09
20:26:10|27914.39
20:26:11|27914.39
20:26:12|27912.36
20:26:13|27912.36
20:26:14|27912.36
20:26:15|27912.36
20:26:16|27912.37
20:26:17|27912.36
20:26:18|27912.36
20:26:19|27912.36
20:26:20|27912.36
20:26:21|27912.36
20:26:22|27912.36
20:26:23|27912.36
20:26:24|27912.37
20:26:25|27912.37
20:26:26|27912.37
20:26:27|27912.37
20:26:28|27912.37
20:26:29|27912.36
20:26:30|27912.36
20:26:31|27912.36
20:26:32|27912.36
20:26:33|27912.37
20:26:34|27912.37
20:26:35|27914.09
20:26:36|27914.09
20:26:37|27914.09
20:26:38|27914.09
20:26:39|27914.1
20:26:40|27914.1
20:26:41|27914.1
20:26:43|27917.97
20:26:43|27917.97
20:26:44|27917.97
20:26:46|27919.16
20:26:47|27919.15
20:26:48|27919.15
20:26:49|27919.15
20:26:50|27919.15
20:26:50|27919.15
20:26:52|27919.15
20:26:53|27919.15
20:26:54|27919.16
20:26:55|27919.16
20:26:55|27919.16
20:26:57|27919.16
20:26:57|27919.16
20:26:59|27919.15
20:26:59|27920.
20:27:01|27921.8
20:27:02|27921.8
20:27:03|27921.8
20:27:03|27921.81
20:27:05|27921.81
20:27:05|27921.81
20:27:07|27921.93
20:27:07|27921.93
20:27:09|27921.93
20:27:10|27921.93
20:27:10|27921.93
20:27:12|27921.95
20:27:12|27921.95
20:27:13|27921.96
20:27:14|27921.96
20:27:16|27923.11
20:27:17|27925.
20:27:18|27925.
20:27:19|27925.
20:27:20|27934.61
20:27:21|27934.61
20:27:22|27930.4
20:27:22|27926.78
20:27:24|27926.78
20:27:25|27926.78
20:27:25|27926.78
20:27:27|27926.77
20:27:27|27926.77
20:27:29|27926.77
20:27:29|27926.77
20:27:31|27926.77
20:27:32|27924.56
20:27:33|27924.57
20:27:34|27926.28
20:27:35|27926.28
20:27:35|27926.28
20:27:36|27926.28
20:27:38|27930.53
20:27:39|27930.53
20:27:40|27930.89
20:27:41|27930.89
20:27:42|27930.89
20:27:44|27934.62
20:27:44|27934.61
20:27:45|27934.62
20:27:46|27934.62
20:27:48|27936.79
20:27:49|27936.79
20:27:49|27936.79
20:27:51|27936.79
20:27:51|27936.79
20:27:52|27944.99
20:27:54|27945.45
20:27:55|27946.14
20:27:56|27946.14
20:27:57|27949.45
20:27:58|27949.67
20:27:58|27949.67
20:28:00|27949.67
20:28:01|27949.67
20:28:01|27949.67
20:28:03|27949.67
20:28:03|27949.68
20:28:05|27949.67
20:28:06|27949.67
20:28:06|27949.67
20:28:08|27947.96
20:28:09|27947.96
20:28:09|27941.97
20:28:10|27941.97
20:28:11|27941.97
20:28:12|27938.34
20:28:13|27938.34
20:28:14|27936.73
20:28:16|27936.72
20:28:17|27930.01
20:28:18|27934.19
20:28:18|27936.04
20:28:19|27936.04
20:28:21|27936.17
20:28:22|27936.16
20:28:23|27936.16
20:28:23|27935.
20:28:25|27935.
20:28:26|27935.
20:28:26|27935.
20:28:27|27935.
20:28:28|27935.
20:28:29|27935.
20:28:31|27935.
20:28:31|27935.
20:28:32|27935.01
20:28:33|27938.51
20:28:34|27942.43
20:28:35|27949.54
20:28:37|27949.54
20:28:37|27947.08
20:28:38|27947.09
20:28:39|27947.09
20:28:40|27947.09
20:28:41|27947.93
20:28:43|27947.93
20:28:44|27947.93
20:28:45|27947.8
20:28:46|27947.8
20:28:47|27947.8
20:28:49|27947.09
20:28:49|27947.1
20:28:50|27943.13
20:28:51|27935.7
20:28:52|27939.83
20:28:53|27939.83
20:28:55|27939.83
20:28:56|27945.26
20:28:56|27945.26
20:28:57|27945.27
20:28:58|27940.6
20:28:59|27940.6
20:29:00|27940.6
20:29:02|27940.6
20:29:02|27940.61
20:29:04|27949.17
20:29:04|27949.17
20:29:06|27949.34
20:29:07|27949.34
20:29:07|27947.47
20:29:09|27947.47
20:29:10|27947.47
20:29:11|27947.47
20:29:11|27947.47
20:29:13|27949.98
20:29:14|27955.52
20:29:15|27960.
20:29:16|27961.98
20:29:17|27981.54
20:29:18|27971.51
20:29:19|27972.14
20:29:20|27961.4
20:29:21|27958.44
20:29:22|27965.13
20:29:23|27960.01
20:29:24|27966.14
20:29:25|27966.14
20:29:26|27966.14
20:29:27|27966.14
20:29:28|27969.71
20:29:28|27966.14
20:29:30|27966.14
20:29:31|27966.15
20:29:31|27966.15
20:29:32|27966.07
20:29:34|27966.07
20:29:35|27966.07
20:29:36|27954.24
20:29:37|27946.77
20:29:37|27946.77
20:29:39|27945.01
20:29:40|27945.01
20:29:40|27945.01
20:29:41|27945.
20:29:42|27945.
20:29:44|27945.01
20:29:45|27938.19
20:29:47|27946.76
20:29:47|27938.59
20:29:48|27935.02
20:29:49|27935.02
20:29:50|27935.02
20:29:51|27935.02
20:29:52|27935.02
20:29:53|27935.02
20:29:54|27934.46
20:29:55|27931.76
20:29:56|27931.76
20:29:57|27931.71
20:29:58|27931.71
20:29:59|27930.01
20:30:00|27930.01
20:30:01|27935.84
20:30:02|27941.13
20:30:03|27941.13
20:30:04|27941.13
20:30:05|27938.41
20:30:06|27938.41
20:30:07|27938.41
20:30:08|27933.55
20:30:09|27933.55
20:30:10|27933.54
20:30:11|27933.54
20:30:12|27930.01
20:30:13|27930.01
20:30:14|27930.01
20:30:15|27930.01
20:30:17|27930.
20:30:18|27930.
20:30:18|27930.
20:30:19|27933.19
20:30:20|27933.19
20:30:22|27930.
20:30:22|27930.
20:30:23|27926.19
20:30:24|27926.15
20:30:26|27921.89
20:30:26|27921.89
20:30:27|27929.98
20:30:28|27921.77
20:30:29|27917.01
20:30:30|27924.09
20:30:32|27929.9
20:30:32|27922.11
20:30:33|27922.11
20:30:34|27920.4
20:30:35|27917.35
20:30:36|27917.35
20:30:37|27917.13
20:30:38|27917.14
20:30:39|27915.
20:30:40|27915.
20:30:41|27914.
20:30:42|27914.01
20:30:43|27912.37
20:30:45|27912.36
20:30:46|27912.36
20:30:48|27912.09
20:30:48|27909.64
20:30:50|27908.64
20:30:51|27908.64
20:30:52|27912.27
20:30:52|27912.27
20:30:54|27910.95
20:30:55|27910.95
20:30:55|27908.65
20:30:57|27908.65
20:30:58|27905.01
20:30:59|27905.01
20:31:00|27900.35
20:31:01|27904.19
20:31:02|27900.35
20:31:03|27900.34
20:31:04|27900.35
20:31:04|27900.35
20:31:06|27900.35
20:31:07|27900.
20:31:08|27900.01
20:31:09|27897.12
20:31:10|27897.12
20:31:11|27897.12
20:31:12|27897.12
20:31:13|27897.12
20:31:14|27892.97
20:31:15|27886.02
20:31:16|27886.01
20:31:17|27888.78
20:31:18|27888.78
20:31:19|27888.78
20:31:20|27886.9
20:31:21|27888.78
20:31:22|27888.78
20:31:23|27892.28
20:31:24|27897.96
20:31:25|27897.96
20:31:26|27897.96
20:31:27|27897.96
20:31:28|27889.86
20:31:29|27889.86
20:31:30|27885.72
20:31:31|27889.85
20:31:32|27886.41
20:31:33|27885.72
20:31:34|27885.
20:31:35|27880.47
20:31:36|27880.47
20:31:37|27880.47
20:31:38|27880.47
20:31:39|27880.46
20:31:40|27880.46
20:31:41|27886.47
20:31:42|27880.48
20:31:43|27880.48
20:31:44|27884.19
20:31:45|27880.49
20:31:47|27880.49
20:31:48|27880.49
20:31:48|27880.49
20:31:49|27884.49
20:31:51|27884.49
20:31:52|27884.49
20:31:52|27888.71
20:31:53|27890.9
20:31:54|27897.97
20:31:56|27897.96
20:31:57|27897.96
20:31:58|27897.96
20:31:58|27897.96
20:32:00|27897.96
20:32:01|27897.96
20:32:02|27897.96
20:32:03|27897.96
20:32:03|27901.75
20:32:04|27901.99
20:32:06|27901.99
20:32:07|27901.99
20:32:08|27898.02
20:32:09|27898.01
20:32:10|27898.02
20:32:10|27898.01
20:32:11|27898.01
20:32:12|27898.01
20:32:13|27898.01
20:32:14|27898.01
20:32:16|27901.89
20:32:16|27901.99
20:32:17|27902.
20:32:18|27902.77
20:32:20|27902.77
20:32:20|27903.79
20:32:21|27903.79
20:32:22|27904.11
20:32:23|27904.11
20:32:24|27904.11
20:32:26|27904.11
20:32:27|27904.11
20:32:27|27904.11
20:32:29|27904.11
20:32:29|27904.87
20:32:31|27905.01
20:32:31|27905.01
20:32:33|27906.34
20:32:34|27912.02
20:32:35|27915.03
20:32:36|27915.03
20:32:36|27917.34
20:32:38|27917.53
20:32:38|27917.53
20:32:40|27920.
20:32:40|27920.
20:32:41|27920.
20:32:42|27917.73
20:32:44|27917.73
20:32:44|27917.72
20:32:45|27919.42
20:32:47|27922.79
20:32:48|27922.77
20:32:49|27922.77
20:32:50|27921.17
20:32:51|27921.17
20:32:52|27921.17
20:32:54|27921.17
20:32:54|27921.17
20:32:55|27921.18
20:32:57|27925.88
20:32:58|27928.2
20:32:59|27930.
20:33:00|27942.03
20:33:01|27933.55
20:33:02|27933.55
20:33:02|27938.16
20:33:04|27941.88
20:33:04|27945.44
20:33:05|27945.44
20:33:07|27945.44
20:33:07|27953.55
20:33:08|27952.97
20:33:09|27952.99
20:33:11|27955.51
20:33:11|27965.
20:33:12|27956.86
20:33:14|27964.83
20:33:14|27967.21
20:33:15|27970.8
20:33:16|27972.24
20:33:17|27969.53
20:33:19|27967.22
20:33:20|27967.22
20:33:21|27967.21
20:33:22|27967.22
20:33:23|27967.22
20:33:24|27974.99
20:33:25|27975.
20:33:26|27975.
20:33:27|27975.
20:33:28|27975.
20:33:29|27975.
20:33:30|27974.99
20:33:31|27977.44
20:33:31|27972.52
20:33:33|27971.41
20:33:33|27966.74
20:33:35|27966.74
20:33:36|27966.74
20:33:37|27971.38
20:33:38|27971.38
20:33:38|27973.38
20:33:40|27973.38
20:33:41|27974.98
20:33:42|27974.98
20:33:43|27974.99
20:33:44|27972.63
20:33:45|27968.46
20:33:46|27968.46
20:33:47|27976.96
20:33:48|27975.42
20:33:50|27975.43
20:33:50|27975.43
20:33:51|27975.43
20:33:52|27968.93
20:33:53|27969.7
20:33:54|27969.7
20:33:55|27969.7
20:33:57|27969.7
20:33:58|27969.7
20:33:58|27969.7
20:33:59|27963.68
20:34:01|27963.68
20:34:02|27963.68
20:34:02|27963.68
20:34:04|27965.87
20:34:05|27968.34
20:34:06|27968.34
20:34:07|27969.19
20:34:08|27969.19
20:34:09|27969.19
20:34:10|27969.19
20:34:11|27969.21
20:34:11|27969.21
20:34:13|27969.21
20:34:14|27969.21
20:34:14|27964.85
20:34:16|27961.17
20:34:17|27961.16
20:34:18|27961.16
20:34:19|27960.
20:34:20|27958.46
20:34:21|27953.57
20:34:21|27954.71
20:34:23|27954.71
20:34:24|27954.71
20:34:24|27957.79
20:34:26|27953.57
20:34:27|27951.88
20:34:28|27950.65
20:34:29|27950.64
20:34:30|27950.65
20:34:31|27950.29
20:34:31|27950.76
20:34:33|27953.77
20:34:34|27954.92
20:34:35|27950.64
20:34:36|27950.64
20:34:37|27950.64
20:34:37|27950.64
20:34:39|27948.76
20:34:39|27948.42
20:34:41|27929.48
20:34:42|27938.17
20:34:42|27938.17
20:34:44|27928.83
20:34:44|27934.57
20:34:46|27934.57
20:34:47|27934.57
20:34:48|27935.3
20:34:49|27938.71
20:34:51|27938.7
20:34:51|27938.7
20:34:52|27935.29
20:34:53|27935.3
20:34:54|27935.3
20:34:55|27935.29
20:34:56|27931.79
20:34:57|27931.79
20:34:58|27931.79
20:34:59|27931.79
20:35:00|27931.79
20:35:02|27936.91
20:35:02|27937.51
20:35:03|27942.8
20:35:04|27949.99
20:35:05|27945.65
20:35:07|27943.27
20:35:08|27943.27
20:35:09|27946.4
20:35:10|27946.4
20:35:11|27949.98
20:35:11|27949.99
20:35:13|27954.97
20:35:13|27954.99
20:35:15|27954.98
20:35:15|27954.99
20:35:17|27954.99
20:35:18|27954.99
20:35:19|27954.99
20:35:20|27954.99
20:35:21|27953.55
20:35:22|27954.99
20:35:22|27954.99
20:35:24|27955.
20:35:25|27955.03
20:35:26|27955.03
20:35:27|27955.89
20:35:28|27955.89
20:35:28|27955.89
20:35:30|27955.89
20:35:31|27955.94
20:35:32|27955.95
20:35:33|27955.95
20:35:34|27958.1
20:35:35|27958.11
20:35:36|27958.11
20:35:37|27958.11
20:35:37|27958.11
20:35:38|27958.1
20:35:40|27958.11
20:35:41|27958.1
20:35:41|27957.25
20:35:42|27957.25
20:35:44|27957.25
20:35:45|27957.25
20:35:45|27957.25
20:35:46|27957.25
20:35:48|27952.16
20:35:49|27950.62
20:35:50|27950.62
20:35:51|27950.62
20:35:52|27950.62
20:35:54|27950.62
20:35:54|27950.62
20:35:55|27950.62
20:35:56|27950.62
20:35:57|27950.62
20:35:58|27950.62
20:35:59|27950.61
20:36:00|27950.61
20:36:02|27950.62
20:36:02|27950.62
20:36:04|27959.98
20:36:05|27959.98
20:36:06|27959.98
20:36:07|27957.5
20:36:08|27957.49
20:36:09|27957.5
20:36:10|27957.5
20:36:12|27957.5
20:36:12|27957.5
20:36:13|27957.5
20:36:14|27957.5
20:36:15|27957.53
20:36:16|27959.83
20:36:17|27959.83
20:36:18|27959.83
20:36:19|27959.83
20:36:20|27959.83
20:36:22|27959.83
20:36:22|27959.83
20:36:23|27959.82
20:36:24|27959.82
20:36:25|27957.5
20:36:26|27957.51
20:36:27|27957.51
20:36:28|27957.51
20:36:29|27957.51
20:36:30|27957.51
20:36:31|27957.51
20:36:32|27957.5
20:36:34|27957.5
20:36:35|27957.5
20:36:36|27957.5
20:36:36|27957.51
20:36:38|27957.51
20:36:38|27957.51
20:36:39|27957.51
20:36:41|27957.5
20:36:41|27957.51
20:36:43|27957.5
20:36:44|27957.51
20:36:45|27957.51
20:36:46|27957.51
20:36:47|27957.51
20:36:48|27955.23
20:36:49|27953.81
20:36:50|27953.8
20:36:51|27951.07
20:36:53|27951.06
20:36:54|27950.61
20:36:55|27950.61
20:36:56|27945.66
20:36:56|27945.66
20:36:58|27945.65
20:36:59|27945.65
20:37:00|27945.65
20:37:00|27950.
20:37:01|27956.62
20:37:02|27956.63
20:37:04|27948.88
20:37:05|27948.88
20:37:06|27948.87
20:37:06|27951.23
20:37:07|27951.23
20:37:09|27951.23
20:37:10|27955.28
20:37:10|27950.61
20:37:11|27950.62
20:37:13|27950.62
20:37:14|27950.62
20:37:15|27950.62
20:37:15|27950.62
20:37:17|27954.97
20:37:17|27954.97
20:37:18|27954.97
20:37:19|27956.61
20:37:21|27956.61
20:37:22|27956.62
20:37:22|27956.61
20:37:24|27956.62
20:37:24|27954.22
20:37:26|27954.22
20:37:27|27954.22
20:37:28|27954.22
20:37:29|27954.22
20:37:30|27954.22
20:37:31|27954.22
20:37:32|27954.5
20:37:33|27954.5
20:37:34|27954.5
20:37:35|27954.5
20:37:36|27954.5
20:37:37|27954.5
20:37:38|27954.5
20:37:39|27956.61
20:37:40|27956.61
20:37:41|27956.62
20:37:42|27956.62
20:37:43|27956.62
20:37:45|27956.61
20:37:45|27961.74
20:37:46|27964.4
20:37:47|27964.4
20:37:48|27967.43
20:37:49|27967.43
20:37:50|27967.43
20:37:52|27967.44
20:37:53|27969.99
20:37:54|27969.98
20:37:55|27969.98
20:37:56|27971.79
20:37:57|27974.99
20:37:58|27974.99
20:37:59|27974.99
20:38:00|27977.76
20:38:01|27977.76
20:38:02|27977.76
20:38:03|27978.97
20:38:04|27978.97
20:38:05|27978.97
20:38:06|27971.5
20:38:07|27969.99
20:38:08|27965.55
20:38:09|27963.57
20:38:10|27963.12
20:38:11|27960.01
20:38:12|27960.01
20:38:14|27960.01
20:38:14|27960.01
20:38:15|27958.46
20:38:17|27958.46
20:38:18|27958.46
20:38:18|27958.15
20:38:19|27964.79
20:38:21|27967.25
20:38:21|27996.09
20:38:23|27979.88
20:38:24|27989.95
20:38:24|27993.26
20:38:26|27990.34
20:38:27|27992.82
20:38:27|27989.43
20:38:29|27994.34
20:38:29|27994.34
20:38:31|27991.91
20:38:32|27991.92
20:38:33|27991.91
20:38:34|27991.92
20:38:35|27991.92
20:38:36|27996.86
20:38:37|27996.86
20:38:38|27996.86
20:38:39|27996.86
20:38:40|27996.86
20:38:40|27999.1
20:38:42|27991.87
20:38:43|27991.87
20:38:43|27991.87
20:38:45|27985.68
20:38:46|27994.03
20:38:46|27994.03
20:38:48|27994.03
20:38:48|27992.58
20:38:50|27992.58
20:38:51|27992.58
20:38:52|27992.58
20:38:53|27992.58
20:38:54|27992.58
20:38:56|27995.56
20:38:56|27999.46
20:38:57|27999.99
20:38:58|27999.99
20:38:59|27999.99
20:39:01|27996.98
20:39:02|27999.98
20:39:02|27999.98
20:39:04|27997.99
20:39:04|27996.73
20:39:05|27996.73
20:39:07|27996.72
20:39:08|27996.72
20:39:09|27993.96
20:39:10|27993.96
20:39:11|27994.
20:39:12|27994.
20:39:12|27999.85
20:39:13|27999.85
20:39:15|27999.85
20:39:16|27999.86
20:39:16|27999.86
20:39:18|28000.
20:39:19|28000.
20:39:20|28000.
20:39:21|28000.
20:39:22|28000.
20:39:23|28000.
20:39:24|28000.
20:39:25|28000.
20:39:26|28000.
20:39:27|28000.
20:39:28|28012.01
20:39:29|28020.
20:39:30|28035.08
20:39:31|28037.57
20:39:32|28035.97
20:39:33|28038.91
20:39:34|28028.14
20:39:35|28021.77
20:39:36|28011.33
20:39:37|28015.79
20:39:38|28011.94
20:39:39|28015.87
20:39:40|28015.87
20:39:41|28020.32
20:39:42|28020.32
20:39:43|28009.39
20:39:44|28009.39
20:39:45|28009.11
20:39:46|28007.92
20:39:47|28007.9
20:39:48|28007.9
20:39:49|28007.91
20:39:50|28007.91
20:39:51|28007.91
20:39:52|28007.9
20:39:53|27996.77
20:39:55|27996.76
20:39:56|27991.58
20:39:57|27983.62
20:39:58|27983.46
20:39:58|27983.46
20:40:00|27990.48
20:40:01|27990.48
20:40:02|27986.56
20:40:03|27986.55
20:40:04|27983.45
20:40:05|27988.23
20:40:06|27982.58
20:40:07|27981.94
20:40:08|27975.01
20:40:09|27975.
20:40:10|27975.
20:40:11|27974.11
20:40:12|27974.11
20:40:13|27970.01
20:40:14|27965.45
20:40:15|27965.
20:40:16|27960.
20:40:17|27972.96
20:40:18|27966.34
20:40:19|27964.63
20:40:20|27962.55
20:40:21|27962.56
20:40:22|27959.12
20:40:23|27968.77
20:40:24|27970.
20:40:25|27973.39
20:40:26|27963.67
20:40:27|27963.66
20:40:28|27963.66
20:40:29|27963.71
20:40:30|27963.71
20:40:31|27960.25
20:40:32|27960.25
20:40:33|27960.25
20:40:34|27960.25
20:40:35|27963.16
20:40:36|27969.59
20:40:37|27969.59
20:40:38|27963.4
20:40:39|27966.82
20:40:40|27966.83
20:40:41|27966.82
20:40:42|27966.82
20:40:43|27966.82
20:40:44|27967.04
20:40:45|27967.04
20:40:46|27967.04
20:40:47|27972.75
20:40:48|27972.75
20:40:49|27979.42
20:40:50|27979.42
20:40:51|27982.28
20:40:52|27982.3
20:40:53|27984.48
20:40:54|27994.99
20:40:56|27994.99
20:40:57|27994.99
20:40:58|28001.25
20:40:59|27998.44
20:41:00|28000.69
20:41:01|28000.69
20:41:02|28000.68
20:41:03|27990.01
20:41:04|27990.01
20:41:05|27990.01
20:41:06|27990.01
20:41:07|27993.84
20:41:08|27997.34
20:41:09|27991.87
20:41:10|27991.87
20:41:11|27991.87
20:41:12|27991.87
20:41:13|27998.45
20:41:14|27998.45
20:41:15|27998.45
20:41:16|27998.45
20:41:17|27998.45
20:41:18|27998.45
20:41:19|27998.45
20:41:20|27998.45
20:41:21|27998.45
20:41:22|27998.45
20:41:23|27998.45
20:41:24|27993.52
20:41:25|27993.53
20:41:26|27993.53
20:41:27|27993.52
20:41:28|27993.52
20:41:29|27990.94
20:41:30|27990.94
20:41:31|27990.93
20:41:32|27990.93
20:41:33|27990.93
20:41:34|27990.94
20:41:35|27990.94
20:41:36|27990.
20:41:37|27990.
20:41:38|27990.01
20:41:39|27990.01
20:41:40|27990.01
20:41:41|27990.
20:41:42|27987.32
20:41:44|27985.29
20:41:44|27981.94
20:41:45|27980.74
20:41:46|27987.34
20:41:47|27987.34
20:41:48|27982.68
20:41:50|27982.68
20:41:50|27982.68
20:41:51|27981.28
20:41:52|27981.27
20:41:53|27981.28
20:41:54|27981.28
20:41:56|27990.92
20:41:57|27990.93
20:41:58|27990.93
20:42:00|27998.27
20:42:00|27998.28
20:42:01|27998.28
20:42:03|27997.37
20:42:04|27997.37
20:42:04|27997.37
20:42:06|27997.37
20:42:06|27997.37
20:42:07|27994.31
20:42:08|27994.31
20:42:10|27994.32
20:42:11|27994.32
20:42:11|27991.98
20:42:13|27991.98
20:42:13|27991.98
20:42:14|27991.98
20:42:15|27991.97
20:42:17|27995.49
20:42:18|27995.49
20:42:18|27989.78
20:42:19|27989.78
20:42:21|27989.78
20:42:21|27989.78
20:42:22|27989.78
20:42:23|27989.78
20:42:24|27992.27
20:42:26|27992.27
20:42:27|27995.29
20:42:27|27995.3
20:42:28|27995.29
20:42:29|27995.29
20:42:31|27995.29
20:42:32|27995.29
20:42:33|27995.29
20:42:34|27995.29
20:42:35|27996.68
20:42:36|27996.69
20:42:36|27996.68
20:42:38|27996.68
20:42:39|27996.69
20:42:40|27996.69
20:42:40|27996.69
20:42:42|27996.68
20:42:43|27993.07
20:42:44|27995.51
20:42:45|27996.67
20:42:46|27997.38
20:42:46|27997.38
20:42:48|27996.92
20:42:49|27996.92
20:42:50|27996.9
20:42:51|27996.68
20:42:52|27992.18
20:42:53|27992.18
20:42:54|27988.25
20:42:54|27988.26
20:42:56|27988.26
20:42:57|27992.04
20:42:59|27992.04
20:42:59|27992.04
20:43:01|27991.54
20:43:02|27988.32
20:43:03|27988.33
20:43:04|27988.32
20:43:05|27984.9
20:43:06|27987.79
20:43:07|27988.32
20:43:08|27982.6
20:43:09|27982.6
20:43:10|27988.32
20:43:11|27988.32
20:43:12|27981.95
20:43:13|27981.95
20:43:14|27981.95
20:43:15|27981.95
20:43:16|27981.95
20:43:17|27981.95
20:43:18|27981.95
20:43:19|27981.95
20:43:20|27981.95
20:43:21|27981.94
20:43:22|27981.94
20:43:23|27983.44
20:43:24|27983.43
20:43:25|27983.43
20:43:26|27983.43
20:43:27|27983.43
20:43:28|27983.44
20:43:30|27983.43
20:43:30|27983.43
20:43:32|27983.44
20:43:33|27971.49
20:43:34|27971.5
20:43:35|27971.5
20:43:36|27971.5
20:43:37|27971.28
20:43:38|27967.95
20:43:39|27967.83
20:43:40|27967.49
20:43:41|27972.24
20:43:42|27972.24
20:43:43|27975.5
20:43:44|27975.5
20:43:45|27979.19
20:43:46|27979.19
20:43:47|27979.9
20:43:48|27979.9
20:43:49|27974.14
20:43:50|27972.13
20:43:51|27975.81
20:43:52|27978.1
20:43:53|27978.1
20:43:54|27978.1
20:43:55|27979.99
20:43:56|27984.31
20:43:57|27984.31
20:43:59|27986.34
20:43:59|27986.34
20:44:01|27981.81
20:44:02|27981.76
20:44:03|27981.76
20:44:04|27981.77
20:44:05|27981.77
20:44:05|27981.77
20:44:07|27981.77
20:44:08|27981.76
20:44:09|27980.16
20:44:10|27980.16
20:44:11|27980.16
20:44:12|27980.16
20:44:13|27978.41
20:44:14|27978.37
20:44:15|27978.22
20:44:16|27975.81
20:44:17|27975.82
20:44:18|27975.81
20:44:19|27970.01
20:44:20|27970.01
20:44:21|27970.01
20:44:22|27968.94
20:44:23|27967.24
20:44:24|27965.
20:44:25|27955.52
20:44:26|27959.3
20:44:27|27959.3
20:44:28|27959.3
20:44:29|27960.
20:44:30|27965.01
20:44:31|27966.24
20:44:32|27966.24
20:44:33|27966.24
20:44:34|27966.23
20:44:35|27966.23
20:44:36|27966.23
20:44:37|27962.95
20:44:38|27967.78
20:44:39|27970.01
20:44:40|27970.01
20:44:41|27970.01
20:44:42|27970.01
20:44:43|27970.01
20:44:44|27967.83
20:44:45|27966.13
20:44:46|27966.13
20:44:47|27966.13
20:44:48|27965.73
20:44:49|27962.82
20:44:50|27962.82
20:44:51|27962.82
20:44:52|27962.81
20:44:53|27962.82
20:44:54|27962.82
20:44:55|27962.82
20:44:56|27960.09
20:44:57|27960.09
20:44:58|27960.09
20:44:59|27960.09
20:45:01|27965.26
20:45:01|27965.26
20:45:02|27965.27
20:45:03|27967.49
20:45:04|27967.49
20:45:05|27970.26
20:45:06|27970.26
20:45:07|27970.26
20:45:08|27970.26
20:45:09|27970.26
20:45:10|27968.28
20:45:12|27968.28
20:45:12|27968.28
20:45:13|27968.28
20:45:14|27968.28
20:45:15|27968.29
20:45:16|27968.28
20:45:17|27968.29
20:45:18|27968.29
20:45:19|27968.29
20:45:20|27968.29
20:45:21|27966.6
20:45:22|27966.6
20:45:23|27966.61
20:45:24|27966.61
20:45:25|27966.61
20:45:26|27966.61
20:45:27|27966.61
20:45:28|27969.16
20:45:29|27969.27
20:45:30|27970.55
20:45:31|27970.56
20:45:32|27970.56
20:45:33|27970.55
20:45:34|27970.55
20:45:35|27970.56
20:45:36|27970.56
20:45:37|27970.56
20:45:38|27970.56
20:45:39|27970.55
20:45:40|27970.55
20:45:41|27970.55
20:45:42|27970.55
20:45:43|27970.55
20:45:44|27970.56
20:45:45|27970.56
20:45:46|27970.56
20:45:47|27970.56
20:45:48|27970.55
20:45:49|27970.56
20:45:50|27970.56
20:45:51|27970.56
20:45:52|27970.55
20:45:53|27970.55
20:45:54|27970.55
20:45:55|27970.55
20:45:56|27970.55
20:45:57|27970.56
20:45:58|27970.55
20:46:00|27970.55
20:46:01|27970.56
20:46:02|27970.79
20:46:03|27970.79
20:46:04|27973.01
20:46:05|27973.01
20:46:05|27973.01
20:46:07|27973.01
20:46:08|27975.99
20:46:09|27979.99
20:46:11|27981.85
20:46:11|27982.87
20:46:12|27986.74
20:46:13|27986.75
20:46:14|27986.75
20:46:15|27986.74
20:46:16|27986.74
20:46:17|27986.74
20:46:18|27986.74
20:46:19|27986.74
20:46:20|27986.74
20:46:21|27986.74
20:46:22|27986.75
20:46:23|27986.75
20:46:24|27986.74
20:46:25|27986.74
20:46:26|27986.74
20:46:27|27986.74
20:46:28|27986.75
20:46:29|27986.78
20:46:30|27987.01
20:46:31|27987.11
20:46:32|27988.
20:46:33|27988.
20:46:34|27988.
20:46:35|27988.
20:46:36|27988.
20:46:37|27988.
20:46:38|27987.99
20:46:39|27988.
20:46:40|27987.99
20:46:41|27987.99
20:46:42|27987.99
20:46:43|27987.67
20:46:44|27987.67
20:46:45|27987.67
20:46:46|27987.67
20:46:47|27987.67
20:46:48|27987.67
20:46:49|27987.67
20:46:50|27987.66
20:46:51|27987.67
20:46:52|27987.67
20:46:53|27987.67
20:46:54|27987.67
20:46:55|27987.67
20:46:56|27987.66
20:46:57|27987.67
20:46:58|27987.67
20:46:59|27987.67
20:47:01|27987.67
20:47:02|27987.67
20:47:02|27987.67
20:47:03|27987.67
20:47:05|27987.67
20:47:06|27987.67
20:47:07|27987.87
20:47:07|27987.87
20:47:09|27987.87
20:47:09|27988.28
20:47:10|27994.8
20:47:11|27995.
20:47:13|27995.
20:47:13|27995.
20:47:15|27995.
20:47:15|27995.
20:47:16|27995.
20:47:17|27995.
20:47:19|27995.
20:47:20|27995.
20:47:20|27995.
20:47:22|27995.
20:47:23|27994.99
20:47:24|27997.85
20:47:24|27997.85
20:47:25|27997.85
20:47:26|27997.85
20:47:27|27997.85
20:47:28|27997.85
20:47:29|27997.84
20:47:30|27997.84
20:47:31|27997.84
20:47:33|27988.58
20:47:33|27986.49
20:47:35|27986.01
20:47:35|27985.62
20:47:36|27985.62
20:47:37|27985.62
20:47:39|27985.62
20:47:40|27985.62
20:47:40|27985.51
20:47:42|27985.51
20:47:42|27985.51
20:47:43|27985.51
20:47:44|27985.5
20:47:45|27985.5
20:47:46|27985.5
20:47:47|27985.51
20:47:48|27985.5
20:47:49|27985.5
20:47:51|27985.5
20:47:51|27985.5
20:47:52|27985.5
20:47:53|27985.51
20:47:54|27985.51
20:47:56|27985.51
20:47:56|27985.53
20:47:57|27985.53
20:47:58|27985.53
20:47:59|27985.53
20:48:00|27989.98
20:48:02|27992.25
20:48:03|27992.25
20:48:04|27992.25
20:48:06|27989.22
20:48:06|27989.21
20:48:07|27989.21
20:48:08|27989.21
20:48:09|27989.21
20:48:10|27989.22
20:48:12|27989.74
20:48:12|27989.74
20:48:14|27989.74
20:48:14|27989.82
20:48:16|27989.82
20:48:16|27989.82
20:48:17|27992.26
20:48:19|27996.08
20:48:20|27996.08
20:48:21|27996.08
20:48:22|27996.08
20:48:23|27996.08
20:48:24|27996.08
20:48:25|27996.08
20:48:26|27997.85
20:48:27|28000.
20:48:27|28000.
20:48:28|28000.
20:48:30|27999.99
20:48:31|27999.99
20:48:32|28000.
20:48:33|28000.
20:48:34|28000.
20:48:35|28000.
20:48:36|28000.
20:48:36|28000.
20:48:38|28000.
20:48:38|28001.43
20:48:40|28001.44
20:48:40|28004.12
20:48:42|28004.13
20:48:43|28004.12
20:48:44|28004.13
20:48:44|28004.12
20:48:46|28004.12
20:48:47|28004.12
20:48:48|28004.12
20:48:49|28004.13
20:48:50|28002.12
20:48:51|28002.12
20:48:51|28002.12
20:48:53|28002.13
20:48:54|28002.13
20:48:55|28002.12
20:48:56|28002.13
20:48:57|28002.12
20:48:58|28002.12
20:48:58|28002.12
20:48:59|28002.12
20:49:01|28002.12
20:49:02|28002.12
20:49:04|28004.13
20:49:05|28008.53
20:49:06|28008.53
20:49:06|28008.53
20:49:08|28008.53
20:49:09|28008.52
20:49:11|28008.52
20:49:11|28008.52
20:49:12|28008.52
20:49:13|28008.71
20:49:14|28009.44
20:49:15|28009.44
20:49:16|28009.99
20:49:17|28010.48
20:49:18|28012.83
20:49:19|28018.89
20:49:20|28020.
20:49:21|28017.38
20:49:22|28017.38
20:49:23|28017.38
20:49:24|28017.38
20:49:25|28012.83
20:49:26|28012.83
20:49:27|28012.83
20:49:28|28012.83
20:49:29|28012.84
20:49:30|28012.84
20:49:31|28012.83
20:49:32|28012.84
20:49:33|28012.83
20:49:34|28012.84
20:49:35|28012.84
20:49:36|28012.84
20:49:37|28012.83
20:49:38|28012.83
20:49:39|28012.84
20:49:40|28012.84
20:49:41|28012.84
20:49:42|28012.84
20:49:43|28012.84
20:49:44|28012.83
20:49:45|28012.83
20:49:46|28012.83
20:49:47|28006.25
20:49:48|28005.06
20:49:49|28005.05
20:49:50|28004.72
20:49:51|28004.73
20:49:52|28004.72
20:49:53|28004.73
20:49:54|28004.73
20:49:55|28004.73
20:49:56|28004.73
20:49:57|28004.73
20:49:58|28004.73
20:49:59|28004.72
20:50:00|28004.72
20:50:01|28002.86
20:50:02|28002.86
20:50:03|28009.97
20:50:05|28009.97
20:50:06|28009.97
20:50:07|28009.97
20:50:08|28008.34
20:50:09|28008.34
20:50:10|28006.28
20:50:11|28006.28
20:50:12|28008.39
20:50:13|28008.39
20:50:15|28008.38
20:50:15|28008.38
20:50:16|28008.38
20:50:17|28008.39
20:50:18|28008.39
20:50:19|28008.39
20:50:20|28008.39
20:50:21|28008.39
20:50:22|28008.39
20:50:23|28008.39
20:50:24|28008.39
20:50:25|28008.38
20:50:26|28008.38
20:50:27|28006.28
20:50:28|28005.69
20:50:29|28005.69
20:50:30|28005.69
20:50:31|28004.73
20:50:32|28004.72
20:50:33|28004.72
20:50:34|28004.72
20:50:35|28004.72
20:50:36|28004.73
20:50:37|28004.94
20:50:38|28008.17
20:50:39|28008.17
20:50:40|28008.17
20:50:41|28008.18
20:50:42|28008.18
20:50:43|28008.18
20:50:44|28012.25
20:50:45|28012.25
20:50:46|28014.94
20:50:47|28015.28
20:50:48|28016.57
20:50:49|28016.57
20:50:50|28016.57
20:50:51|28016.57
20:50:52|28016.58
20:50:53|28018.9
20:50:54|28018.91
20:50:55|28028.64
20:50:56|28028.64
20:50:57|28030.76
20:50:58|28032.12
20:50:59|28032.12
20:51:00|28032.83
20:51:01|28032.83
20:51:02|28032.82
20:51:03|28032.83
20:51:05|28035.62
20:51:06|28035.62
20:51:07|28035.62
20:51:08|28035.62
20:51:09|28035.62
20:51:10|28035.63
20:51:11|28035.63
20:51:12|28035.62
20:51:13|28035.62
20:51:14|28035.62
20:51:15|28035.63
20:51:16|28035.63
20:51:17|28033.15
20:51:18|28033.15
20:51:19|28033.15
20:51:20|28033.15
20:51:21|28032.83
20:51:22|28032.83
20:51:23|28032.83
20:51:24|28032.83
20:51:25|28039.32
20:51:26|28039.32
20:51:27|28040.6
20:51:28|28047.59
20:51:29|28047.61
20:51:30|28042.58
20:51:32|28042.1
20:51:32|28042.09
20:51:33|28035.66
20:51:34|28035.15
20:51:36|28035.21
20:51:37|28032.86
20:51:38|28032.86
20:51:39|28032.86
20:51:39|28032.86
20:51:40|28040.29
20:51:41|28040.3
20:51:42|28044.42
20:51:43|28046.39
20:51:44|28048.74
20:51:45|28048.75
20:51:47|28048.74
20:51:48|28048.74
20:51:48|28048.74
20:51:49|28048.75
20:51:50|28048.75
20:51:51|28048.75
20:51:52|28048.22
20:51:53|28048.22
20:51:54|28046.2
20:51:55|28046.2
20:51:56|28046.13
20:51:58|28040.01
20:51:58|28039.91
20:51:59|28039.91
20:52:00|28039.91
20:52:01|28045.11
20:52:02|28045.11
20:52:04|28047.38
20:52:04|28047.38
20:52:05|28047.38
20:52:06|28047.38
20:52:08|28047.37
20:52:09|28047.38
20:52:09|28047.38
20:52:10|28047.38
20:52:12|28047.37
20:52:13|28047.37
20:52:14|28047.38
20:52:15|28047.38
20:52:16|28047.37
20:52:17|28047.37
20:52:18|28047.31
20:52:19|28047.31
20:52:20|28047.32
20:52:21|28047.32
20:52:22|28047.32
20:52:23|28047.32
20:52:24|28047.32
20:52:25|28047.32
20:52:26|28047.32
20:52:27|28047.38
20:52:28|28047.38
20:52:29|28047.38
20:52:30|28047.72
20:52:31|28047.72
20:52:32|28047.72
20:52:33|28047.72
20:52:34|28047.31
20:52:35|28044.27
20:52:36|28044.27
20:52:37|28044.27
20:52:38|28044.26
20:52:39|28044.26
20:52:40|28044.26
20:52:41|28044.27
20:52:42|28044.27
20:52:43|28044.27
20:52:44|28044.26
20:52:45|28044.26
20:52:46|28044.27
20:52:47|28040.38
20:52:48|28040.32
20:52:49|28036.96
20:52:50|28036.96
20:52:51|28033.91
20:52:52|28033.91
20:52:53|28024.74
20:52:54|28024.74
20:52:55|28024.75
20:52:56|28022.72
20:52:57|28025.41
20:52:58|28025.41
20:52:59|28024.74
20:53:00|28022.3
20:53:01|28022.31
20:53:02|28030.12
20:53:04|28030.13
20:53:04|28030.13
20:53:05|28030.13
20:53:07|28030.13
20:53:08|28030.13
20:53:09|28030.12
20:53:10|28027.26
20:53:12|28027.26
20:53:12|28027.26
20:53:13|28021.85
20:53:14|28021.71
20:53:16|28021.71
20:53:16|28021.71
20:53:17|28021.71
20:53:18|28021.7
20:53:19|28021.51
20:53:20|28021.43
20:53:21|28010.92
20:53:22|28010.92
20:53:23|28010.92
20:53:24|28010.91
20:53:26|28009.6
20:53:26|28009.6
20:53:28|28005.03
20:53:29|28005.03
20:53:29|28005.02
20:53:31|28005.03
20:53:31|28005.03
20:53:33|28005.03
20:53:34|28005.02
20:53:35|28005.02
20:53:36|28005.02
20:53:37|28005.02
20:53:38|28001.
20:53:39|28000.56
20:53:40|28000.56
20:53:40|28000.
20:53:42|27998.08
20:53:43|27998.38
20:53:44|27998.38
20:53:45|27998.38
20:53:46|27998.38
20:53:47|27998.38
20:53:48|27994.44
20:53:49|27994.44
20:53:50|27991.32
20:53:50|27991.32
20:53:52|27993.67
20:53:53|27994.06
20:53:54|27994.43
20:53:55|27994.43
20:53:56|27991.51
20:53:56|27991.51
20:53:58|27991.51
20:53:59|27991.51
20:54:00|27988.71
20:54:01|27988.71
20:54:02|27987.25
20:54:02|27986.98
20:54:03|27985.86
20:54:04|27985.86
20:54:05|27985.86
20:54:07|27986.98
20:54:08|27990.99
20:54:09|27990.99
20:54:11|27994.11
20:54:11|27994.11
20:54:12|27994.11
20:54:13|27997.72
20:54:15|27999.99
20:54:16|27999.99
20:54:17|27999.99
20:54:18|27999.99
20:54:18|28000.
20:54:19|27999.99
20:54:21|28000.
20:54:22|28000.
20:54:23|28000.
20:54:23|27999.99
20:54:25|28000.
20:54:26|28000.
20:54:26|27999.99
20:54:28|27999.99
20:54:29|28000.
20:54:30|27999.99
20:54:31|27999.99
20:54:32|27999.99
20:54:33|27999.99
20:54:34|27999.99
20:54:35|27999.99
20:54:36|27999.99
20:54:37|28000.
20:54:38|28000.
20:54:39|27999.99
20:54:40|27999.99
20:54:41|27999.99
20:54:42|27999.99
20:54:43|27999.99
20:54:44|27999.99
20:54:45|28000.
20:54:46|28000.
20:54:47|27999.99
20:54:48|27999.99
20:54:49|27999.99
20:54:51|28000.
20:54:51|28000.
20:54:52|27999.81
20:54:53|27997.73
20:54:54|27995.07
20:54:55|27994.54
20:54:56|27994.54
20:54:57|27994.54
20:54:58|27994.54
20:54:59|27994.53
20:55:00|27994.53
20:55:01|27994.54
20:55:02|27994.54
20:55:03|27996.6
20:55:04|27996.59
20:55:05|27996.59
20:55:06|27996.59
20:55:07|27996.6
20:55:09|27996.6
20:55:10|27996.6
20:55:11|27996.59
20:55:12|27996.59
20:55:13|27996.6
20:55:14|27996.59
20:55:15|27996.59
20:55:17|27996.59
20:55:17|27996.59
20:55:18|27996.59
20:55:19|27996.59
20:55:20|27996.59
20:55:21|27996.59
20:55:22|27996.59
20:55:23|27996.6
20:55:24|27998.53
20:55:25|27998.53
20:55:27|27998.53
20:55:27|27998.53
20:55:28|27998.54
20:55:30|27998.54
20:55:30|27998.54
20:55:31|27998.54
20:55:32|27998.54
20:55:33|27998.53
20:55:34|27998.53
20:55:36|27998.53
20:55:36|27999.99
20:55:38|27999.99
20:55:38|27999.99
20:55:40|27999.99
20:55:40|27999.99
20:55:41|27999.99
20:55:42|27999.99
20:55:43|27999.99
20:55:44|28000.
20:55:46|28000.
20:55:47|28000.
20:55:47|28000.
20:55:48|28000.
20:55:50|28000.
20:55:50|28000.
20:55:51|28000.
20:55:52|28000.
20:55:53|28000.
20:55:55|28000.
20:55:56|28000.
20:55:57|27999.99
20:55:57|27999.99
20:55:58|28000.
20:55:59|28000.
20:56:00|28000.
20:56:01|28000.
20:56:02|28000.
20:56:03|28000.
20:56:05|28000.
20:56:05|28000.
20:56:06|28000.
20:56:08|28000.
20:56:09|28000.
20:56:10|28000.
20:56:11|28000.95
20:56:13|27999.04
20:56:13|27999.04
20:56:14|27999.04
20:56:15|27999.04
20:56:16|27999.05
20:56:17|27999.05
20:56:18|27999.04
20:56:19|27999.04
20:56:20|27999.04
20:56:21|27999.05
20:56:23|27999.05
20:56:24|27999.05
20:56:25|27999.04
20:56:25|27999.05
20:56:26|27999.04
20:56:27|27999.04
20:56:29|27999.05
20:56:29|27999.05
20:56:30|27999.05
20:56:32|27999.05
20:56:32|27999.05
20:56:34|27999.04
20:56:34|27999.04
20:56:36|27999.04
20:56:36|27998.53
20:56:37|27998.53
20:56:39|27998.53
20:56:40|27998.53
20:56:40|27998.53
20:56:41|27998.53
20:56:42|27998.54
20:56:43|27998.54
20:56:44|27998.54
20:56:46|27998.53
20:56:46|27998.53
20:56:47|27998.54
20:56:48|27998.53
20:56:50|27998.53
20:56:51|27997.25
20:56:52|27992.23
20:56:53|27992.23
20:56:54|27992.24
20:56:55|27992.24
20:56:56|27992.24
20:56:57|27991.5
20:56:58|27989.06
20:56:59|27989.05
20:57:00|27989.05
20:57:01|27989.
20:57:02|27988.99
20:57:03|27990.01
20:57:04|27991.5
20:57:05|27991.51
20:57:06|27991.5
20:57:07|27991.5
20:57:08|27991.51
20:57:09|27991.5
20:57:10|27991.5
20:57:11|27991.5
20:57:13|27991.5
20:57:14|27991.5
20:57:15|27990.46
20:57:16|27987.66
20:57:17|27987.66
20:57:18|27987.66
20:57:19|27987.66
20:57:20|27987.67
20:57:21|27991.2
20:57:22|27991.5
20:57:23|27992.02
20:57:24|27996.
20:57:24|27996.
20:57:26|27995.99
20:57:27|27996.
20:57:28|27996.
20:57:29|27995.99
20:57:30|27995.99
20:57:31|27995.99
20:57:31|27995.49
20:57:33|27990.67
20:57:34|27990.67
20:57:35|27990.67
20:57:35|27991.75
20:57:36|27991.75
20:57:38|27991.74
20:57:39|27991.75
20:57:40|27991.75
20:57:41|27992.
20:57:41|27992.
20:57:43|27992.
20:57:44|27992.
20:57:45|27992.
20:57:46|27991.99
20:57:46|27992.
20:57:48|27992.
20:57:49|27992.
20:57:50|27991.99
20:57:51|27991.99
20:57:51|27991.99
20:57:52|27991.99
20:57:54|27991.99
20:57:55|27991.99
20:57:56|27991.99
20:57:57|27991.99
20:57:57|27991.99
20:57:59|27991.99
20:58:00|27991.99
20:58:00|27991.99
20:58:02|27992.
20:58:03|27992.
20:58:04|27991.99
20:58:05|27991.99
20:58:05|27992.
20:58:06|27992.
20:58:08|27992.06
20:58:09|27992.06
20:58:10|27992.07
20:58:10|27992.07
20:58:12|27992.06
20:58:14|27992.07
20:58:14|27992.07
20:58:15|27992.07
20:58:16|27992.07
20:58:17|27992.07
20:58:19|27992.07
20:58:20|27992.06
20:58:20|27992.06
20:58:21|27991.75
20:58:23|27990.21
20:58:24|27990.21
20:58:25|27990.2
20:58:25|27990.21
20:58:27|27993.28
20:58:28|27993.27
20:58:28|27993.27
20:58:29|27993.27
20:58:31|27993.27
20:58:32|27993.27
20:58:33|27993.27
20:58:33|27993.27
20:58:35|27993.27
20:58:36|27997.55
20:58:36|27997.55
20:58:38|27997.55
20:58:39|27997.55
20:58:40|27997.55
20:58:41|27999.04
20:58:41|27999.04
20:58:43|27999.99
20:58:44|28000.
20:58:44|28000.
20:58:46|27999.99
20:58:47|27999.99
20:58:48|27999.99
20:58:49|27999.99
20:58:49|27999.99
20:58:51|28000.
20:58:51|28000.93
20:58:53|28000.93
20:58:53|28000.93
20:58:55|28000.93
20:58:56|28000.94
20:58:56|28000.95
20:58:58|28000.95
20:58:58|28000.95
20:59:00|28000.95
20:59:01|28000.94
20:59:02|28000.94
20:59:03|28000.94
20:59:04|28001.3
20:59:05|28001.3
20:59:06|28001.3
20:59:07|28001.3
20:59:08|28001.3
20:59:09|28001.3
20:59:10|28001.3
20:59:11|28001.3
20:59:12|27993.96
20:59:14|27993.27
20:59:15|27992.
20:59:16|27992.
20:59:17|27991.99
20:59:18|27991.99
20:59:19|27991.99
20:59:20|27991.99
20:59:21|27991.99
20:59:22|27991.99
20:59:24|27991.99
20:59:24|27991.99
20:59:25|27992.
20:59:26|27991.65
20:59:27|27990.74
20:59:28|27988.49
20:59:29|27988.49
20:59:30|27988.48
20:59:31|27988.48
20:59:32|27988.48
20:59:33|27988.48
20:59:34|27987.49
20:59:35|27985.55
20:59:36|27985.55
20:59:37|27985.86
20:59:38|27985.85
20:59:39|27985.85
20:59:40|27985.85
20:59:41|27985.85
20:59:42|27985.85
20:59:43|27985.85
20:59:44|27984.62
20:59:45|27983.39
20:59:46|27983.34
20:59:47|27983.34
20:59:48|27983.34
20:59:49|27983.34
20:59:50|27983.33
20:59:51|27983.33
20:59:52|27983.33
20:59:53|27983.33
20:59:54|27983.33
20:59:55|27983.33
20:59:56|27983.33
20:59:57|27983.33
20:59:58|27982.24
20:59:59|27982.24
21:00:00|27982.15
21:00:01|27983.34
21:00:02|27985.85
21:00:03|27991.79
21:00:04|27992.94
21:00:05|28001.6
21:00:06|28001.61
21:00:07|28009.09
21:00:08|28014.03
21:00:09|28014.03
21:00:10|28015.09
21:00:11|28018.58
21:00:12|28020.89
21:00:14|28024.99
21:00:14|28025.42
21:00:16|28026.26
21:00:17|28026.26
21:00:18|28026.26
21:00:19|28026.26
21:00:20|28026.27
21:00:21|28026.27
21:00:22|28026.26
21:00:23|28026.26
21:00:24|28026.27
21:00:25|28026.27
21:00:26|28026.27
21:00:27|28026.27
21:00:28|28026.58
21:00:29|28026.58
21:00:30|28026.58
21:00:31|28026.58
21:00:32|28026.58
21:00:33|28026.58
21:00:34|28026.57
21:00:35|28026.58
21:00:36|28024.83
21:00:37|28024.84
21:00:38|28024.84
21:00:39|28024.84
21:00:40|28024.84
21:00:41|28026.15
21:00:42|28026.15
21:00:43|28026.58
21:00:44|28026.58
21:00:45|28026.58
21:00:46|28028.86
21:00:47|28028.93
21:00:48|28029.99
21:00:49|28029.99
21:00:50|28029.12
21:00:51|28029.12
21:00:52|28033.88
21:00:53|28033.88
21:00:54|28033.88
21:00:55|28033.88
21:00:56|28033.88
21:00:57|28033.88
21:00:58|28033.41
21:00:59|28033.41
21:01:00|28033.15
21:01:01|28033.15
21:01:02|28033.16
21:01:03|28033.16
21:01:04|28033.89
21:01:05|28037.26
21:01:06|28037.26
21:01:07|28037.25
21:01:08|28037.32
21:01:09|28037.32
21:01:10|28037.32
21:01:11|28037.31
21:01:12|28037.26
21:01:13|28037.26
21:01:14|28033.36
21:01:16|28033.36
21:01:16|28035.57
21:01:17|28035.56
21:01:18|28037.3
21:01:19|28037.3
21:01:20|28037.3
21:01:21|28037.3
21:01:22|28037.58
21:01:23|28044.
21:01:24|28046.31
21:01:25|28046.31
21:01:26|28046.31
21:01:27|28046.3
21:01:28|28046.31
21:01:29|28047.87
21:01:30|28047.87
21:01:31|28047.87
21:01:32|28047.88
21:01:33|28047.88
21:01:34|28047.87
21:01:36|28045.17
21:01:37|28041.71
21:01:38|28041.72
21:01:38|28041.72
21:01:39|28041.72
21:01:41|28043.31
21:01:41|28043.31
21:01:42|28043.31
21:01:43|28043.32
21:01:44|28046.17
21:01:46|28046.17
21:01:46|28046.17
21:01:48|28046.17
21:01:49|28046.17
21:01:50|28046.17
21:01:51|28046.17
21:01:52|28046.17
21:01:52|28047.88
21:01:54|28047.87
21:01:54|28047.88
21:01:55|28047.87
21:01:56|28047.87
21:01:57|28047.87
21:01:58|28047.87
21:02:00|28047.87
21:02:00|28047.87
21:02:02|28048.57
21:02:02|28066.
21:02:04|28069.2
21:02:04|28086.37
21:02:06|28080.72
21:02:06|28084.29
21:02:07|28091.36
21:02:08|28080.01
21:02:09|28078.01
21:02:10|28078.01
21:02:11|28078.02
21:02:12|28080.72
21:02:13|28080.73
21:02:14|28080.72
21:02:16|28087.06
21:02:17|28092.28
21:02:18|28092.48
21:02:20|28099.99
21:02:20|28118.07
21:02:22|28158.31
21:02:22|28146.09
21:02:24|28140.38
21:02:24|28137.87
21:02:26|28130.01
21:02:27|28142.48
21:02:28|28146.14
21:02:29|28159.32
21:02:30|28157.07
21:02:31|28186.99
21:02:31|28195.85
21:02:32|28190.
21:02:34|28189.6
21:02:35|28188.9
21:02:35|28170.24
21:02:36|28169.18
21:02:37|28164.91
21:02:39|28164.92
21:02:39|28164.13
21:02:40|28159.32
21:02:42|28152.54
21:02:43|28152.54
21:02:44|28152.54
21:02:45|28161.29
21:02:45|28167.71
21:02:46|28176.13
21:02:48|28177.73
21:02:49|28173.08
21:02:50|28169.26
21:02:51|28169.26
21:02:52|28169.23
21:02:53|28175.43
21:02:54|28175.43
21:02:55|28176.13
21:02:55|28176.12
21:02:57|28170.51
21:02:57|28170.24
21:02:59|28168.2
21:03:00|28168.2
21:03:01|28165.89
21:03:02|28170.51
21:03:03|28165.75
21:03:04|28169.82
21:03:05|28165.09
21:03:06|28165.09
21:03:07|28166.43
21:03:08|28170.04
21:03:09|28170.04
21:03:10|28166.11
21:03:11|28170.5
21:03:12|28170.5
21:03:13|28170.67
21:03:14|28170.67
21:03:15|28179.99
21:03:16|28183.19
21:03:18|28189.99
21:03:18|28188.62
21:03:19|28190.
21:03:20|28194.59
21:03:22|28180.01
21:03:23|28191.61
21:03:23|28183.06
21:03:25|28177.62
21:03:26|28171.23
21:03:27|28174.86
21:03:28|28178.4
21:03:29|28176.55
21:03:30|28176.98
21:03:31|28171.23
21:03:32|28169.16
21:03:33|28167.06
21:03:34|28166.12
21:03:35|28166.12
21:03:36|28168.29
21:03:36|28179.11
21:03:38|28179.67
21:03:38|28179.72
21:03:40|28180.12
21:03:41|28189.99
21:03:41|28189.77
21:03:42|28189.76
21:03:44|28185.59
21:03:45|28185.59
21:03:45|28185.59
21:03:46|28185.59
21:03:48|28178.39
21:03:49|28178.38
21:03:49|28172.13
21:03:51|28170.04
21:03:52|28170.04
21:03:53|28170.
21:03:54|28168.91
21:03:55|28175.49
21:03:56|28170.
21:03:57|28170.
21:03:58|28170.
21:03:58|28170.01
21:04:00|28170.01
21:04:01|28169.92
21:04:02|28168.35
21:04:03|28168.35
21:04:04|28168.35
21:04:05|28167.09
21:04:06|28168.36
21:04:07|28168.36
21:04:08|28168.35
21:04:08|28168.31
21:04:10|28168.31
21:04:11|28165.56
21:04:11|28164.29
21:04:13|28163.29
21:04:14|28162.87
21:04:14|28161.26
21:04:15|28160.99
21:04:17|28160.99
21:04:18|28155.94
21:04:19|28155.65
21:04:20|28154.25
21:04:21|28147.16
21:04:23|28152.43
21:04:23|28152.43
21:04:24|28147.31
21:04:25|28146.67
21:04:26|28145.
21:04:27|28145.
21:04:28|28145.01
21:04:29|28155.83
21:04:30|28155.82
21:04:31|28155.82
21:04:32|28155.84
21:04:33|28155.85
21:04:34|28155.85
21:04:35|28155.85
21:04:36|28155.85
21:04:37|28154.06
21:04:38|28158.85
21:04:39|28160.
21:04:40|28162.77
21:04:41|28162.77
21:04:42|28162.77
21:04:43|28162.77
21:04:44|28162.77
21:04:45|28162.59
21:04:46|28162.59
21:04:47|28162.59
21:04:48|28162.6
21:04:49|28162.59
21:04:50|28162.59
21:04:51|28162.59
21:04:52|28162.59
21:04:53|28162.59
21:04:54|28162.6
21:04:55|28162.6
21:04:56|28156.69
21:04:57|28158.5
21:04:58|28158.5
21:04:59|28158.51
21:05:00|28158.51
21:05:01|28166.8
21:05:02|28166.81
21:05:03|28166.81
21:05:04|28166.8
21:05:05|28169.18
21:05:06|28160.45
21:05:07|28159.18
21:05:08|28156.12
21:05:09|28156.12
21:05:10|28154.
21:05:11|28154.
21:05:12|28147.81
21:05:13|28140.
21:05:14|28140.
21:05:15|28140.05
21:05:16|28140.05
21:05:17|28140.04
21:05:19|28140.04
21:05:20|28135.
21:05:21|28135.
21:05:22|28135.
21:05:24|28138.4
21:05:24|28135.01
21:05:26|28135.
21:05:27|28132.9
21:05:28|28131.29
21:05:29|28131.29
21:05:30|28131.3
21:05:30|28131.3
21:05:31|28131.3
21:05:32|28131.3
21:05:34|28131.3
21:05:35|28131.3
21:05:36|28131.29
21:05:36|28131.29
21:05:38|28128.41
21:05:38|28128.41
21:05:39|28130.49
21:05:40|28129.86
21:05:41|28129.86
21:05:43|28129.87
21:05:43|28129.86
21:05:44|28129.86
21:05:46|28127.73
21:05:47|28127.73
21:05:47|28127.73
21:05:49|28127.73
21:05:50|28127.72
21:05:50|28126.01
21:05:51|28126.01
21:05:52|28124.54
21:05:53|28123.99
21:05:55|28123.71
21:05:56|28121.1
21:05:57|28120.72
21:05:58|28120.72
21:05:59|28120.72
21:06:00|28120.72
21:06:01|28120.72
21:06:02|28121.18
21:06:03|28127.85
21:06:04|28127.18
21:06:05|28127.18
21:06:06|28128.46
21:06:07|28128.46
21:06:08|28128.46
21:06:09|28128.46
21:06:10|28120.72
21:06:11|28120.72
21:06:12|28121.39
21:06:13|28121.39
21:06:14|28121.41
21:06:15|28121.41
21:06:16|28120.72
21:06:17|28120.58
21:06:18|28120.58
21:06:19|28120.58
21:06:20|28120.24
21:06:22|28120.24
21:06:23|28120.24
21:06:24|28120.24
21:06:25|28120.2
21:06:26|28120.
21:06:27|28115.01
21:06:28|28112.
21:06:29|28114.72
21:06:30|28115.68
21:06:31|28115.68
21:06:32|28115.67
21:06:33|28115.67
21:06:35|28115.67
21:06:35|28115.68
21:06:36|28115.67
21:06:37|28112.73
21:06:38|28110.93
21:06:39|28110.93
21:06:40|28110.93
21:06:41|28110.93
21:06:42|28110.93
21:06:43|28110.93
21:06:44|28112.62
21:06:45|28112.62
21:06:46|28112.62
21:06:47|28112.62
21:06:48|28112.62
21:06:49|28112.62
21:06:50|28112.62
21:06:52|28112.62
21:06:53|28110.92
21:06:53|28110.92
21:06:54|28110.47
21:06:55|28110.16
21:06:56|28110.
21:06:57|28110.
21:06:58|28108.73
21:07:00|28108.73
21:07:00|28108.41
21:07:01|28108.41
21:07:03|28108.41
21:07:04|28108.41
21:07:04|28108.4
21:07:05|28108.4
21:07:06|28108.41
21:07:07|28104.17
21:07:08|28104.17
21:07:09|28104.17
21:07:10|28100.18
21:07:12|28100.
21:07:12|28098.65
21:07:13|28092.25
21:07:14|28093.53
21:07:16|28098.66
21:07:16|28098.66
21:07:18|28098.66
21:07:19|28102.91
21:07:20|28102.91
21:07:21|28101.29
21:07:22|28101.29
21:07:24|28101.28
21:07:24|28101.28
21:07:25|28101.28
21:07:27|28101.28
21:07:28|28101.28
21:07:29|28101.29
21:07:30|28101.28
21:07:31|28101.28
21:07:32|28101.28
21:07:33|28101.28
21:07:34|28101.28
21:07:35|28101.29
21:07:35|28106.66
21:07:37|28106.66
21:07:38|28106.66
21:07:38|28106.66
21:07:39|28106.65
21:07:41|28106.66
21:07:42|28106.65
21:07:42|28106.41
21:07:44|28105.49
21:07:45|28105.49
21:07:46|28105.5
21:07:47|28105.5
21:07:48|28105.49
21:07:49|28105.5
21:07:50|28105.49
21:07:51|28105.5
21:07:52|28105.49
21:07:54|28105.5
21:07:54|28105.5
21:07:55|28107.65
21:07:56|28107.66
21:07:57|28107.66
21:07:58|28107.66
21:07:59|28107.66
21:08:00|28107.66
21:08:01|28107.66
21:08:02|28107.66
21:08:03|28106.94
21:08:04|28106.94
21:08:05|28106.94
21:08:06|28106.94
21:08:07|28106.94
21:08:08|28103.08
21:08:09|28103.08
21:08:10|28103.07
21:08:11|28103.08
21:08:12|28103.08
21:08:13|28103.08
21:08:14|28103.07
21:08:15|28103.07
21:08:16|28103.08
21:08:17|28101.3
21:08:18|28101.3
21:08:19|28101.3
21:08:20|28101.3
21:08:21|28101.29
21:08:23|28100.83
21:08:24|28100.83
21:08:24|28100.83
21:08:25|28100.83
21:08:27|28099.56
21:08:28|28097.17
21:08:29|28097.16
21:08:30|28097.16
21:08:31|28097.16
21:08:32|28097.16
21:08:33|28097.16
21:08:34|28097.16
21:08:35|28092.92
21:08:36|28092.92
21:08:37|28086.53
21:08:38|28082.83
21:08:39|28082.83
21:08:40|28082.82
21:08:41|28082.82
21:08:42|28080.69
21:08:43|28079.12
21:08:44|28077.95
21:08:45|28077.95
21:08:46|28077.95
21:08:47|28077.95
21:08:48|28077.94
21:08:49|28076.77
21:08:50|28076.27
21:08:51|28076.27
21:08:52|28075.98
21:08:53|28075.99
21:08:54|28075.99
21:08:55|28076.26
21:08:56|28080.15
21:08:57|28082.18
21:08:58|28082.18
21:08:59|28086.7
21:09:00|28086.7
21:09:01|28086.7
21:09:02|28086.7
21:09:03|28086.71
21:09:04|28086.7
21:09:05|28086.7
21:09:06|28086.7
21:09:07|28097.87
21:09:08|28097.87
21:09:09|28097.87
21:09:10|28099.99
21:09:11|28103.52
21:09:12|28104.78
21:09:13|28106.57
21:09:14|28106.57
21:09:15|28107.65
21:09:17|28103.58
21:09:17|28103.58
21:09:18|28103.57
21:09:19|28099.06
21:09:20|28099.06
21:09:21|28099.05
21:09:23|28099.05
21:09:24|28100.6
21:09:26|28100.6
21:09:26|28100.6
21:09:27|28100.6
21:09:28|28100.6
21:09:30|28101.62
21:09:30|28101.62
21:09:31|28101.62
21:09:33|28102.48
21:09:34|28102.48
21:09:35|28102.48
21:09:35|28105.
21:09:37|28104.99
21:09:38|28100.62
21:09:39|28100.62
21:09:40|28100.62
21:09:41|28100.62
21:09:42|28100.62
21:09:43|28100.66
21:09:44|28100.66
21:09:45|28101.32
21:09:46|28105.
21:09:47|28106.33
21:09:47|28106.33
21:09:49|28106.33
21:09:50|28106.33
21:09:51|28106.33
21:09:52|28106.33
21:09:53|28106.33
21:09:54|28106.32
21:09:55|28106.32
21:09:55|28106.32
21:09:57|28106.33
21:09:58|28106.32
21:09:59|28106.32
21:10:00|28106.33
21:10:01|28106.33
21:10:02|28106.33
21:10:03|28106.32
21:10:04|28106.33
21:10:05|28106.33
21:10:06|28102.11
21:10:07|28102.11
21:10:07|28102.12
21:10:09|28102.12
21:10:10|28102.12
21:10:10|28102.12
21:10:12|28102.12
21:10:13|28102.12
21:10:14|28102.11
21:10:15|28102.04
21:10:16|28101.3
21:10:17|28101.3
21:10:17|28101.31
21:10:19|28101.31
21:10:20|28095.51
21:10:20|28095.51
21:10:22|28095.51
21:10:23|28097.27
21:10:24|28102.13
21:10:25|28102.13
21:10:27|28105.95
21:10:27|28105.94
21:10:28|28105.95
21:10:29|28105.95
21:10:30|28105.95
21:10:31|28105.95
21:10:32|28105.95
21:10:33|28105.95
21:10:34|28105.95
21:10:35|28105.95
21:10:36|28105.94
21:10:38|28105.94
21:10:38|28105.94
21:10:39|28105.02
21:10:40|28105.02
21:10:41|28105.02
21:10:42|28105.02
21:10:44|28105.94
21:10:45|28105.94
21:10:45|28107.08
21:10:46|28107.09
21:10:48|28107.08
21:10:48|28107.08
21:10:50|28107.09
21:10:50|28107.09
21:10:52|28107.09
21:10:52|28109.18
21:10:54|28109.19
21:10:55|28109.19
21:10:56|28109.18
21:10:57|28109.07
21:10:58|28109.07
21:10:59|28109.07
21:11:00|28108.99
21:11:00|28108.99
21:11:02|28108.98
21:11:02|28108.99
21:11:03|28109.08
21:11:05|28109.08
21:11:06|28110.56
21:11:07|28115.
21:11:07|28124.21
21:11:09|28129.86
21:11:10|28132.01
21:11:11|28132.01
21:11:12|28132.01
21:11:13|28132.01
21:11:14|28135.
21:11:15|28138.41
21:11:15|28138.95
21:11:17|28139.99
21:11:18|28139.99
21:11:19|28142.96
21:11:20|28147.51
21:11:21|28148.4
21:11:22|28157.52
21:11:23|28157.29
21:11:24|28157.29
21:11:26|28160.51
21:11:26|28160.51
21:11:27|28160.51
21:11:28|28157.57
21:11:29|28157.57
21:11:30|28157.57
21:11:31|28159.99
21:11:33|28159.99
21:11:33|28157.29
21:11:34|28155.24
21:11:35|28155.24
21:11:36|28155.24
21:11:38|28155.25
21:11:38|28155.25
21:11:39|28159.39
21:11:40|28159.39
21:11:41|28159.39
21:11:42|28159.39
21:11:43|28159.4
21:11:44|28159.4
21:11:45|28159.4
21:11:46|28159.4
21:11:47|28164.08
21:11:49|28164.07
21:11:49|28164.07
21:11:50|28164.07
21:11:51|28161.02
21:11:52|28161.02
21:11:54|28161.01
21:11:54|28159.16
21:11:55|28159.16
21:11:56|28159.16
21:11:57|28159.16
21:11:58|28159.16
21:11:59|28157.01
21:12:00|28157.01
21:12:01|28162.69
21:12:03|28158.69
21:12:04|28158.68
21:12:05|28164.99
21:12:06|28165.
21:12:07|28165.
21:12:08|28165.
21:12:08|28170.
21:12:10|28165.
21:12:11|28164.99
21:12:11|28164.99
21:12:12|28164.99
21:12:13|28164.99
21:12:15|28164.23
21:12:15|28164.23
21:12:17|28164.23
21:12:17|28168.09
21:12:18|28168.09
21:12:19|28168.09
21:12:21|28168.1
21:12:21|28168.1
21:12:22|28168.1
21:12:23|28168.1
21:12:24|28168.61
21:12:26|28168.09
21:12:27|28168.09
21:12:29|28164.29
21:12:29|28164.29
21:12:30|28164.29
21:12:31|28164.29
21:12:32|28164.29
21:12:33|28164.3
21:12:34|28164.3
21:12:35|28164.29
21:12:36|28164.29
21:12:37|28164.29
21:12:38|28164.29
21:12:39|28164.29
21:12:40|28164.29
21:12:41|28169.56
21:12:42|28169.56
21:12:43|28169.57
21:12:44|28169.56
21:12:45|28169.56
21:12:46|28170.
21:12:48|28171.51
21:12:48|28171.51
21:12:50|28173.34
21:12:51|28173.34
21:12:51|28174.99
21:12:52|28176.85
21:12:53|28176.86
21:12:55|28176.85
21:12:56|28176.85
21:12:57|28176.85
21:12:57|28176.85
21:12:59|28173.43
21:13:00|28173.43
21:13:00|28173.43
21:13:01|28175.46
21:13:03|28175.47
21:13:04|28175.47
21:13:05|28176.88
21:13:06|28182.32
21:13:07|28182.43
21:13:08|28182.23
21:13:09|28182.24
21:13:10|28182.24
21:13:10|28182.24
21:13:11|28183.67
21:13:12|28184.47
21:13:14|28187.49
21:13:15|28189.99
21:13:16|28190.
21:13:17|28191.6
21:13:18|28191.6
21:13:18|28183.77
21:13:20|28191.44
21:13:21|28191.45
21:13:22|28191.45
21:13:23|28191.45
21:13:24|28191.45
21:13:24|28191.45
21:13:26|28191.45
21:13:27|28191.65
21:13:29|28191.73
21:13:29|28191.72
21:13:30|28191.73
21:13:32|28192.73
21:13:33|28192.73
21:13:34|28192.73
21:13:35|28193.11
21:13:36|28193.1
21:13:37|28193.1
21:13:38|28193.1
21:13:39|28195.84
21:13:40|28195.83
21:13:41|28195.84
21:13:42|28195.83
21:13:43|28195.83
21:13:44|28195.84
21:13:45|28195.84
21:13:46|28196.61
21:13:47|28197.47
21:13:48|28198.25
21:13:49|28198.25
21:13:50|28198.25
21:13:51|28198.25
21:13:52|28198.58
21:13:53|28198.58
21:13:54|28198.58
21:13:55|28198.59
21:13:56|28198.61
21:13:57|28199.92
21:13:59|28199.92
21:13:59|28199.99
21:14:00|28198.88
21:14:01|28198.87
21:14:02|28191.65
21:14:03|28187.73
21:14:04|28180.01
21:14:05|28180.
21:14:06|28175.08
21:14:07|28175.91
21:14:08|28175.9
21:14:09|28175.91
21:14:10|28175.91
21:14:11|28175.9
21:14:12|28175.9
21:14:13|28167.25
21:14:14|28167.25
21:14:15|28171.85
21:14:16|28171.86
21:14:17|28175.58
21:14:18|28176.37
21:14:19|28176.36
21:14:20|28176.36
21:14:21|28176.36
21:14:22|28176.36
21:14:23|28176.36
21:14:24|28176.36
21:14:25|28176.37
21:14:26|28176.37
21:14:28|28182.8
21:14:29|28182.8
21:14:30|28182.8
21:14:31|28182.8
21:14:32|28182.8
21:14:33|28182.8
21:14:34|28182.8
21:14:35|28182.8
21:14:36|28182.8
21:14:37|28182.8
21:14:38|28182.8
21:14:38|28182.8
21:14:40|28182.8
21:14:41|28182.8
21:14:42|28182.8
21:14:43|28182.8
21:14:44|28182.8
21:14:45|28182.8
21:14:45|28182.81
21:14:47|28182.81
21:14:48|28184.56
21:14:48|28185.07
21:14:50|28185.07
21:14:50|28185.07
21:14:52|28185.07
21:14:53|28185.48
21:14:54|28186.87
21:14:55|28186.87
21:14:56|28186.87
21:14:57|28186.52
21:14:57|28186.52
21:14:59|28186.52
21:15:00|28186.52
21:15:01|28186.52
21:15:02|28186.52
21:15:03|28187.09
21:15:03|28187.36
21:15:05|28187.45
21:15:06|28194.27
21:15:07|28199.81
21:15:07|28199.81
21:15:09|28200.21
21:15:10|28200.3
21:15:11|28201.57
21:15:12|28202.99
21:15:13|28210.03
21:15:14|28211.54
21:15:15|28233.54
21:15:15|28224.35
21:15:16|28219.69
21:15:18|28223.23
21:15:18|28225.02
21:15:20|28229.99
21:15:21|28218.95
21:15:21|28219.82
21:15:22|28219.83
21:15:24|28218.96
21:15:25|28217.09
21:15:26|28216.35
21:15:27|28211.97
21:15:28|28219.82
21:15:29|28217.53
21:15:30|28215.91
21:15:31|28219.82
21:15:32|28219.83
21:15:33|28227.64
21:15:34|28227.64
21:15:35|28229.96
21:15:37|28229.92
21:15:38|28220.01
21:15:39|28218.43
21:15:39|28206.29
21:15:41|28212.53
21:15:41|28212.53
21:15:43|28205.77
21:15:44|28205.77
21:15:44|28205.78
21:15:45|28205.01
21:15:47|28202.78
21:15:48|28200.97
21:15:49|28198.21
21:15:50|28197.34
21:15:51|28196.42
21:15:51|28196.42
21:15:53|28196.42
21:15:53|28196.04
21:15:55|28194.31
21:15:55|28190.02
21:15:57|28190.02
21:15:57|28190.02
21:15:58|28190.
21:15:59|28190.01
21:16:01|28189.34
21:16:02|28187.94
21:16:02|28187.94
21:16:03|28187.95
21:16:04|28187.95
21:16:06|28185.82
21:16:06|28184.87
21:16:08|28184.87
21:16:08|28182.8
21:16:10|28175.2
21:16:11|28175.2
21:16:12|28172.27
21:16:13|28170.01
21:16:13|28167.69
21:16:15|28165.11
21:16:15|28165.11
21:16:17|28165.1
21:16:18|28165.1
21:16:19|28165.1
21:16:19|28165.1
21:16:21|28165.1
21:16:22|28165.
21:16:22|28158.51
21:16:24|28155.24
21:16:25|28155.25
21:16:26|28155.
21:16:27|28146.08
21:16:28|28146.07
21:16:29|28146.06
21:16:31|28146.06
21:16:32|28145.69
21:16:33|28145.
21:16:34|28142.54
21:16:35|28139.49
21:16:36|28137.25
21:16:36|28140.99
21:16:37|28140.99
21:16:39|28140.99
21:16:40|28140.99
21:16:40|28140.99
21:16:42|28140.95
21:16:43|28140.95
21:16:44|28139.49
21:16:45|28139.49
21:16:45|28139.07
21:16:46|28137.75
21:16:48|28137.69
21:16:49|28137.69
21:16:49|28137.69
21:16:51|28137.68
21:16:51|28137.68
21:16:53|28147.54
21:16:54|28153.61
21:16:55|28154.
21:16:55|28160.95
21:16:57|28163.41
21:16:58|28163.4
21:16:59|28160.05
21:17:00|28157.23
21:17:01|28157.22
21:17:02|28153.94
21:17:02|28152.94
21:17:04|28152.94
21:17:05|28152.94
21:17:06|28152.94
21:17:07|28152.94
21:17:08|28152.94
21:17:09|28152.94
21:17:10|28152.93
21:17:11|28152.94
21:17:11|28152.94
21:17:13|28152.94
21:17:14|28156.21
21:17:15|28151.38
21:17:16|28151.38
21:17:17|28151.38
21:17:18|28151.38
21:17:19|28151.38
21:17:20|28152.
21:17:21|28158.31
21:17:21|28158.31
21:17:23|28161.31
21:17:24|28161.3
21:17:24|28161.3
21:17:25|28158.3
21:17:26|28158.3
21:17:28|28158.32
21:17:29|28158.32
21:17:30|28158.32
21:17:31|28158.32
21:17:33|28158.31
21:17:33|28158.31
21:17:34|28158.32
21:17:36|28158.31
21:17:36|28158.31
21:17:37|28157.46
21:17:39|28154.43
21:17:39|28154.42
21:17:41|28154.43
21:17:42|28154.43
21:17:43|28154.43
21:17:44|28154.43
21:17:45|28154.42
21:17:46|28154.42
21:17:47|28130.02
21:17:48|28133.41
21:17:49|28133.41
21:17:49|28133.41
21:17:51|28137.14
21:17:52|28137.14
21:17:52|28137.15
21:17:54|28137.14
21:17:55|28137.14
21:17:56|28137.14
21:17:57|28137.15
21:17:58|28137.15
21:17:58|28137.15
21:18:00|28137.14
21:18:00|28137.14
21:18:01|28137.14
21:18:02|28137.14
21:18:04|28137.14
21:18:05|28137.15
21:18:06|28137.15
21:18:07|28140.81
21:18:08|28145.85
21:18:09|28149.24
21:18:10|28151.2
21:18:11|28151.21
21:18:12|28151.21
21:18:13|28151.2
21:18:13|28151.2
21:18:15|28151.21
21:18:16|28154.63
21:18:16|28154.73
21:18:18|28154.73
21:18:19|28154.73
21:18:19|28154.73
21:18:20|28154.72
21:18:22|28154.73
21:18:23|28154.72
21:18:24|28154.72
21:18:25|28154.73
21:18:26|28154.72
21:18:26|28159.
21:18:27|28159.04
21:18:29|28159.04
21:18:29|28160.11
21:18:31|28161.14
21:18:32|28161.15
21:18:34|28161.14
21:18:35|28164.47
21:18:36|28164.47
21:18:37|28164.47
21:18:38|28166.2
21:18:39|28169.99
21:18:41|28170.
21:18:41|28170.
21:18:42|28168.98
21:18:44|28168.99
21:18:44|28168.99
21:18:46|28168.99
21:18:47|28168.98
21:18:48|28168.98
21:18:48|28168.98
21:18:49|28168.99
21:18:51|28168.99
21:18:52|28158.09
21:18:53|28158.15
21:18:54|28158.15
21:18:55|28159.49
21:18:56|28159.48
21:18:57|28159.48
21:18:58|28159.48
21:18:59|28159.48
21:19:00|28159.49
21:19:01|28159.49
21:19:02|28159.48
21:19:03|28159.48
21:19:04|28159.49
21:19:05|28159.49
21:19:06|28159.49
21:19:07|28159.48
21:19:08|28154.74
21:19:09|28154.74
21:19:10|28154.74
21:19:11|28158.33
21:19:11|28158.33
21:19:13|28158.34
21:19:13|28158.34
21:19:14|28158.34
21:19:16|28158.33
21:19:17|28158.33
21:19:18|28158.34
21:19:19|28158.4
21:19:20|28158.4
21:19:21|28158.4
21:19:22|28158.4
21:19:23|28158.4
21:19:24|28158.4
21:19:25|28158.4
21:19:26|28158.87
21:19:26|28158.87
21:19:28|28158.87
21:19:28|28159.13
21:19:29|28159.13
21:19:30|28159.13
21:19:31|28159.13
21:19:33|28161.6
21:19:35|28162.86
21:19:36|28167.
21:19:37|28169.99
21:19:38|28169.99
21:19:39|28170.
21:19:40|28170.
21:19:41|28169.99
21:19:42|28169.99
21:19:43|28169.99
21:19:44|28173.64
21:19:45|28174.58
21:19:46|28179.99
21:19:48|28179.99
21:19:48|28180.
21:19:49|28180.
21:19:50|28180.
21:19:51|28180.
21:19:52|28179.99
21:19:53|28179.99
21:19:54|28179.99
21:19:56|28175.47
21:19:57|28175.46
21:19:57|28175.47
21:19:58|28175.47
21:19:59|28175.46
21:20:01|28175.46
21:20:02|28175.46
21:20:03|28175.46
21:20:03|28175.47
21:20:04|28175.46
21:20:05|28175.46
21:20:07|28175.46
21:20:08|28175.46
21:20:08|28165.99
21:20:10|28165.91
21:20:11|28165.91
21:20:12|28165.91
21:20:13|28165.91
21:20:14|28165.91
21:20:15|28165.91
21:20:16|28165.91
21:20:17|28165.91
21:20:18|28172.81
21:20:19|28172.8
21:20:20|28172.8
21:20:21|28172.81
21:20:22|28172.81
21:20:23|28172.81
21:20:24|28176.29
21:20:25|28176.29
21:20:26|28178.69
21:20:27|28178.69
21:20:28|28180.71
21:20:29|28180.7
21:20:30|28180.7
21:20:31|28180.7
21:20:32|28180.7
21:20:33|28180.71
21:20:35|28186.55
21:20:36|28179.15
21:20:37|28179.15
21:20:38|28179.14
21:20:39|28179.15
21:20:40|28179.15
21:20:40|28179.15
21:20:42|28179.15
21:20:43|28179.15
21:20:43|28180.91
21:20:45|28180.91
21:20:46|28180.91
21:20:46|28180.91
21:20:48|28180.91
21:20:48|28180.91
21:20:49|28183.26
21:20:51|28179.4
21:20:52|28179.4
21:20:52|28179.4
21:20:53|28179.4
21:20:55|28179.39
21:20:55|28179.39
21:20:56|28179.4
21:20:58|28179.4
21:20:59|28179.4
21:21:00|28179.4
21:21:00|28179.4
21:21:01|28179.39
21:21:02|28186.7
21:21:04|28186.71
21:21:04|28187.61
21:21:05|28188.22
21:21:06|28206.87
21:21:08|28206.88
21:21:08|28203.03
21:21:10|28200.81
21:21:10|28200.81
21:21:11|28200.5
21:21:13|28200.5
21:21:13|28200.61
21:21:14|28206.3
21:21:15|28202.34
21:21:17|28202.34
21:21:18|28202.34
21:21:19|28226.01
21:21:19|28226.72
21:21:20|28225.5
21:21:21|28225.5
21:21:22|28228.22
21:21:23|28220.39
21:21:24|28216.6
21:21:25|28213.59
21:21:26|28209.4
21:21:28|28209.41
21:21:28|28196.92
21:21:29|28199.71
21:21:30|28199.71
21:21:31|28199.71
21:21:32|28199.71
21:21:34|28199.71
21:21:35|28199.71
21:21:36|28196.93
21:21:37|28196.94
21:21:39|28196.94
21:21:39|28202.08
21:21:40|28202.09
21:21:41|28205.23
21:21:42|28202.08
21:21:43|28201.11
21:21:44|28201.12
21:21:45|28214.16
21:21:47|28215.35
21:21:47|28215.46
21:21:48|28215.46
21:21:50|28220.
21:21:51|28220.
21:21:52|28212.8
21:21:53|28215.25
21:21:53|28215.25
21:21:54|28212.85
21:21:56|28206.78
21:21:57|28205.24
21:21:58|28205.23
21:21:59|28201.15
21:22:00|28201.15
21:22:01|28201.16
21:22:02|28205.
21:22:03|28201.51
21:22:04|28201.51
21:22:05|28201.51
21:22:06|28201.51
21:22:07|28201.5
21:22:08|28201.5
21:22:09|28201.51
21:22:10|28201.51
21:22:11|28201.5
21:22:12|28201.5
21:22:13|28201.5
21:22:14|28200.02
21:22:15|28200.02
21:22:16|28196.94
21:22:17|28190.01
21:22:18|28190.
21:22:19|28190.
21:22:20|28189.96
21:22:21|28189.96
21:22:22|28187.11
21:22:23|28187.11
21:22:24|28187.11
21:22:25|28187.11
21:22:26|28185.
21:22:27|28185.
21:22:28|28185.
21:22:29|28185.
21:22:30|28185.01
21:22:31|28185.01
21:22:32|28180.13
21:22:33|28180.13
21:22:34|28180.13
21:22:35|28180.13
21:22:36|28180.13
21:22:38|28180.12
21:22:38|28180.12
21:22:39|28180.12
21:22:40|28180.12
21:22:41|28180.12
21:22:42|28180.12
21:22:44|28180.13
21:22:44|28180.12
21:22:45|28180.12
21:22:46|28180.12
21:22:47|28180.
21:22:48|28180.01
21:22:49|28180.01
21:22:50|28180.01
21:22:51|28180.
21:22:52|28180.
21:22:53|28180.
21:22:54|28180.01
21:22:55|28180.
21:22:56|28180.
21:22:57|28180.
21:22:58|28176.92
21:22:59|28176.74
21:23:00|28176.74
21:23:01|28176.74
21:23:02|28172.74
21:23:03|28172.45
21:23:04|28172.44
21:23:05|28171.22
21:23:06|28167.68
21:23:07|28167.1
21:23:08|28167.09
21:23:09|28167.09
21:23:10|28162.41
21:23:11|28167.08
21:23:12|28167.09
21:23:13|28167.09
21:23:14|28167.09
21:23:15|28164.63
21:23:16|28164.62
21:23:17|28163.53
21:23:18|28163.53
21:23:19|28163.53
21:23:20|28163.53
21:23:21|28158.83
21:23:23|28158.84
21:23:23|28158.84
21:23:24|28158.84
21:23:25|28158.84
21:23:26|28158.84
21:23:27|28158.84
21:23:28|28158.84
21:23:29|28161.21
21:23:30|28161.2
21:23:31|28161.2
21:23:32|28161.21
21:23:33|28161.2
21:23:34|28161.21
21:23:36|28161.88
21:23:37|28162.48
21:23:38|28162.76
21:23:39|28162.75
21:23:40|28162.75
21:23:41|28162.75
21:23:43|28162.75
21:23:44|28162.75
21:23:45|28161.12
21:23:45|28158.73
21:23:47|28158.73
21:23:48|28158.73
21:23:48|28158.73
21:23:49|28158.73
21:23:51|28158.73
21:23:52|28158.73
21:23:52|28158.72
21:23:53|28158.72
21:23:55|28158.73
21:23:55|28158.73
21:23:56|28158.72
21:23:58|28158.72
21:23:59|28158.72
21:24:00|28158.72
21:24:01|28158.72
21:24:02|28158.72
21:24:03|28158.73
21:24:04|28158.73
21:24:05|28158.73
21:24:06|28158.73
21:24:07|28158.73
21:24:08|28158.73
21:24:08|28158.73
21:24:10|28158.72
21:24:11|28158.72
21:24:12|28158.73
21:24:12|28158.73
21:24:14|28158.73
21:24:15|28158.73
21:24:16|28158.73
21:24:17|28158.73
21:24:18|28158.73
21:24:19|28158.73
21:24:20|28158.73
21:24:22|28159.23
21:24:22|28159.23
21:24:23|28159.81
21:24:24|28159.81
21:24:25|28164.55
21:24:26|28164.55
21:24:27|28164.55
21:24:28|28164.55
21:24:29|28164.55
21:24:30|28164.55
21:24:31|28164.55
21:24:32|28164.55
21:24:33|28164.55
21:24:34|28164.56
21:24:35|28164.56
21:24:37|28164.56
21:24:38|28164.55
21:24:39|28164.55
21:24:39|28164.56
21:24:41|28162.21
21:24:42|28158.11
21:24:44|28158.1
21:24:44|28158.11
21:24:46|28159.9
21:24:47|28159.9
21:24:47|28159.9
21:24:49|28160.32
21:24:50|28161.02
21:24:51|28161.01
21:24:52|28161.01
21:24:53|28161.01
21:24:54|28161.02
21:24:54|28161.02
21:24:55|28161.01
21:24:57|28161.01
21:24:58|28161.01
21:24:59|28161.01
21:25:00|28161.01
21:25:01|28161.01
21:25:02|28161.01
21:25:03|28161.01
21:25:04|28161.02
21:25:05|28161.01
21:25:05|28161.01
21:25:07|28161.01
21:25:08|28161.01
21:25:08|28161.01
21:25:09|28161.01
21:25:11|28161.01
21:25:12|28161.02
21:25:13|28161.02
21:25:14|28162.54
21:25:15|28164.63
21:25:16|28164.63
21:25:17|28165.96
21:25:18|28166.08
21:25:19|28166.09
21:25:20|28166.09
21:25:21|28166.08
21:25:22|28166.08
21:25:23|28166.09
21:25:24|28166.09
21:25:25|28168.48
21:25:26|28170.
21:25:27|28170.
21:25:28|28171.05
21:25:29|28171.05
21:25:30|28171.05
21:25:31|28171.05
21:25:32|28172.44
21:25:33|28175.06
21:25:34|28175.05
21:25:35|28175.06
21:25:36|28175.06
21:25:37|28176.4
21:25:39|28176.41
21:25:40|28176.41
21:25:41|28176.41
21:25:42|28176.41
21:25:43|28176.4
21:25:44|28181.79
21:25:45|28181.79
21:25:46|28181.78
21:25:47|28181.78
21:25:48|28184.52
21:25:49|28184.52
21:25:50|28186.58
21:25:52|28186.59
21:25:52|28186.58
21:25:53|28189.99
21:25:54|28190.
21:25:55|28189.99
21:25:56|28190.33
21:25:57|28189.99
21:25:58|28189.99
21:25:59|28189.91
21:26:00|28189.9
21:26:01|28189.9
21:26:02|28189.91
21:26:03|28189.91
21:26:04|28189.91
21:26:05|28189.91
21:26:06|28189.91
21:26:07|28192.13
21:26:08|28192.13
21:26:09|28198.56
21:26:10|28198.57
21:26:11|28202.1
21:26:12|28202.83
21:26:13|28202.86
21:26:14|28202.89
21:26:15|28204.99
21:26:16|28205.
21:26:17|28205.
21:26:18|28205.
21:26:19|28209.78
21:26:20|28209.78
21:26:21|28209.78
21:26:22|28206.77
21:26:23|28206.77
21:26:24|28206.76
21:26:25|28206.76
21:26:26|28206.76
21:26:27|28206.76
21:26:28|28206.76
21:26:29|28206.76
21:26:30|28200.35
21:26:31|28200.36
21:26:32|28200.36
21:26:33|28207.19
21:26:34|28207.19
21:26:35|28205.31
21:26:36|28205.31
21:26:37|28205.3
21:26:39|28209.23
21:26:40|28209.23
21:26:41|28209.23
21:26:42|28209.24
21:26:43|28209.23
21:26:45|28209.23
21:26:45|28214.46
21:26:46|28214.46
21:26:47|28214.46
21:26:48|28213.7
21:26:49|28213.7
21:26:51|28213.7
21:26:51|28213.7
21:26:52|28213.71
21:26:53|28213.7
21:26:54|28213.7
21:26:55|28213.7
21:26:56|28213.7
21:26:58|28213.7
21:26:59|28213.71
21:27:00|28213.71
21:27:01|28219.98
21:27:02|28223.86
21:27:02|28223.86
21:27:03|28223.87
21:27:05|28215.51
21:27:06|28218.67
21:27:06|28215.72
21:27:07|28215.72
21:27:08|28215.72
21:27:09|28215.72
21:27:11|28221.29
21:27:11|28220.74
21:27:12|28220.74
21:27:14|28220.74
21:27:14|28221.41
21:27:16|28221.41
21:27:16|28224.12
21:27:17|28224.13
21:27:18|28224.14
21:27:19|28226.01
21:27:20|28226.45
21:27:21|28226.45
21:27:23|28226.45
21:27:23|28226.45
21:27:25|28225.72
21:27:25|28225.72
21:27:26|28226.61
21:27:27|28226.62
21:27:29|28234.36
21:27:30|28234.73
21:27:30|28234.73
21:27:32|28238.61
21:27:32|28256.13
21:27:34|28259.31
21:27:35|28259.07
21:27:36|28259.53
21:27:36|28261.03
21:27:37|28263.48
21:27:38|28262.23
21:27:40|28264.27
21:27:41|28263.48
21:27:43|28249.08
21:27:43|28245.09
21:27:44|28236.71
21:27:45|28236.72
21:27:47|28230.71
21:27:47|28230.02
21:27:48|28236.87
21:27:49|28242.81
21:27:50|28242.81
21:27:52|28242.82
21:27:52|28242.81
21:27:53|28242.81
21:27:55|28233.3
21:27:55|28233.3
21:27:56|28230.51
21:27:57|28230.51
21:27:58|28230.51
21:27:59|28230.
21:28:00|28230.01
21:28:01|28229.63
21:28:03|28229.27
21:28:03|28229.05
21:28:04|28227.56
21:28:05|28227.22
21:28:06|28221.96
21:28:08|28224.94
21:28:08|28227.75
21:28:09|28230.
21:28:10|28232.5
21:28:11|28232.5
21:28:12|28232.5
21:28:13|28231.52
21:28:14|28229.71
21:28:15|28228.36
21:28:16|28238.14
21:28:17|28238.14
21:28:18|28239.99
21:28:19|28242.82
21:28:20|28242.82
21:28:21|28244.54
21:28:22|28245.18
21:28:23|28248.01
21:28:24|28255.2
21:28:25|28255.2
21:28:26|28255.21
21:28:27|28255.2
21:28:29|28255.21
21:28:29|28255.2
21:28:30|28255.2
21:28:31|28255.2
21:28:32|28252.79
21:28:34|28248.21
21:28:34|28244.55
21:28:35|28244.55
21:28:36|28240.01
21:28:37|28240.01
21:28:38|28240.01
21:28:39|28240.01
21:28:41|28242.16
21:28:42|28242.16
21:28:43|28242.16
21:28:44|28245.79
21:28:45|28245.79
21:28:47|28245.79
21:28:47|28245.79
21:28:48|28245.79
21:28:49|28245.79
21:28:51|28235.84
21:28:51|28235.83
21:28:53|28235.84
21:28:54|28235.83
21:28:55|28235.83
21:28:56|28235.83
21:28:57|28235.83
21:28:58|28235.83
21:28:59|28235.83
21:29:00|28238.1
21:29:01|28236.55
21:29:02|28236.27
21:29:03|28224.12
21:29:04|28224.11
21:29:05|28224.11
21:29:06|28223.58
21:29:06|28222.8
21:29:08|28222.79
21:29:08|28220.01
21:29:10|28224.12
21:29:11|28224.11
21:29:11|28224.11
21:29:13|28220.
21:29:13|28220.
21:29:15|28220.01
21:29:16|28220.01
21:29:17|28220.09
21:29:18|28225.63
21:29:19|28228.69
21:29:20|28228.69
21:29:21|28228.69
21:29:22|28228.69
21:29:23|28229.99
21:29:24|28229.99
21:29:25|28229.99
21:29:26|28230.55
21:29:27|28230.55
21:29:28|28232.49
21:29:29|28232.5
21:29:30|28231.31
21:29:30|28231.31
21:29:32|28231.31
21:29:32|28231.31
21:29:34|28231.31
21:29:35|28229.63
21:29:36|28229.63
21:29:36|28229.63
21:29:38|28229.63
21:29:39|28229.63
21:29:40|28229.63
21:29:41|28229.63
21:29:43|28229.64
21:29:44|28229.63
21:29:44|28229.63
21:29:46|28229.63
21:29:47|28229.63
21:29:48|28232.4
21:29:49|28232.4
21:29:50|28232.4
21:29:51|28232.4
21:29:52|28232.05
21:29:53|28232.05
21:29:54|28232.05
21:29:55|28236.09
21:29:56|28236.1
21:29:58|28236.1
21:29:58|28236.1
21:29:59|28236.09
21:30:00|28236.1
21:30:01|28236.23
21:30:02|28236.23
21:30:03|28240.
21:30:04|28240.
21:30:05|28240.
21:30:07|28243.98
21:30:07|28243.99
21:30:08|28243.98
21:30:09|28243.98
21:30:10|28243.98
21:30:12|28243.98
21:30:12|28243.98
21:30:13|28243.98
21:30:14|28243.98
21:30:15|28245.25
21:30:16|28245.7
21:30:17|28245.71
21:30:18|28245.7
21:30:19|28245.19
21:30:20|28243.98
21:30:21|28243.98
21:30:22|28243.99
21:30:23|28243.98
21:30:24|28243.98
21:30:25|28243.98
21:30:26|28243.98
21:30:27|28243.98
21:30:28|28243.98
21:30:29|28243.98
21:30:30|28243.64
21:30:31|28241.54
21:30:32|28240.23
21:30:33|28239.43
21:30:34|28235.22
21:30:35|28235.22
21:30:36|28235.22
21:30:37|28235.22
21:30:38|28235.22
21:30:39|28235.22
21:30:40|28235.22
21:30:41|28235.22
21:30:43|28235.21
21:30:43|28235.22
21:30:45|28230.76
21:30:46|28230.76
21:30:47|28230.76
21:30:48|28230.76
21:30:49|28230.76
21:30:50|28230.76
21:30:51|28230.76
21:30:52|28230.76
21:30:53|28226.92
21:30:54|28226.91
21:30:55|28224.17
21:30:56|28224.17
21:30:57|28224.14
21:30:58|28224.14
21:30:59|28224.14
21:31:00|28224.14
21:31:01|28223.52
21:31:02|28219.12
21:31:03|28218.9
21:31:04|28212.47
21:31:05|28211.8
21:31:06|28211.8
21:31:07|28209.63
21:31:08|28208.58
21:31:09|28208.
21:31:10|28203.01
21:31:11|28190.16
21:31:12|28190.16
21:31:13|28190.16
21:31:14|28190.
21:31:15|28190.01
21:31:16|28189.95
21:31:17|28189.95
21:31:18|28189.96
21:31:19|28189.96
21:31:20|28189.96
21:31:21|28188.85
21:31:22|28188.85
21:31:23|28188.84
21:31:24|28188.84
21:31:25|28186.21
21:31:26|28185.79
21:31:27|28185.79
21:31:28|28185.79
21:31:29|28184.77
21:31:30|28184.67
21:31:31|28184.67
21:31:32|28184.51
21:31:33|28176.2
21:31:34|28176.21
21:31:35|28176.21
21:31:36|28176.21
21:31:37|28176.21
21:31:38|28175.72
21:31:39|28175.02
21:31:40|28175.72
21:31:41|28175.72
21:31:42|28175.71
21:31:43|28175.71
21:31:45|28173.14
21:31:46|28173.14
21:31:47|28173.14
21:31:48|28173.15
21:31:49|28172.
21:31:50|28171.52
21:31:51|28171.52
21:31:51|28171.52
21:31:52|28171.52
21:31:53|28171.52
21:31:54|28171.52
21:31:56|28171.52
21:31:57|28171.52
21:31:57|28171.53
21:31:59|28175.71
21:32:00|28175.71
21:32:01|28175.71
21:32:02|28175.71
21:32:03|28175.71
21:32:04|28181.8
21:32:05|28181.8
21:32:06|28181.79
21:32:07|28181.79
21:32:08|28181.79
21:32:09|28181.8
21:32:10|28181.8
21:32:11|28187.42
21:32:12|28187.42
21:32:13|28187.42
21:32:14|28187.42
21:32:15|28187.43
21:32:16|28189.98
21:32:17|28189.98
21:32:18|28189.98
21:32:19|28187.63
21:32:20|28187.63
21:32:21|28187.63
21:32:22|28187.62
21:32:23|28187.62
21:32:24|28187.62
21:32:25|28187.63
21:32:26|28189.41
21:32:27|28189.41
21:32:28|28189.72
21:32:29|28189.99
21:32:30|28189.99
21:32:31|28189.98
21:32:32|28186.51
21:32:33|28183.93
21:32:34|28183.93
21:32:35|28183.93
21:32:36|28183.93
21:32:37|28183.93
21:32:38|28183.93
21:32:39|28183.93
21:32:40|28183.94
21:32:41|28183.94
21:32:42|28179.02
21:32:43|28179.03
21:32:44|28179.03
21:32:46|28179.03
21:32:47|28179.03
21:32:48|28179.02
21:32:49|28179.02
21:32:50|28176.21
21:32:51|28176.22
21:32:52|28176.22
21:32:53|28176.22
21:32:54|28175.
21:32:55|28175.
21:32:56|28171.22
21:32:57|28171.22
21:32:58|28169.75
21:32:59|28169.75
21:33:00|28169.67
21:33:01|28169.67
21:33:03|28169.67
21:33:03|28169.14
21:33:05|28169.14
21:33:06|28168.86
21:33:07|28168.86
21:33:07|28168.85
21:33:09|28168.85
21:33:09|28168.85
21:33:10|28168.86
21:33:12|28168.86
21:33:12|28168.86
21:33:13|28168.85
21:33:14|28168.85
21:33:15|28168.9
21:33:17|28169.67
21:33:18|28169.67
21:33:18|28171.03
21:33:19|28171.03
21:33:20|28171.13
21:33:22|28172.54
21:33:22|28173.1
21:33:24|28173.1
21:33:24|28173.1
21:33:26|28179.98
21:33:27|28182.33
21:33:27|28182.34
21:33:28|28185.02
21:33:29|28185.02
21:33:30|28185.02
21:33:31|28185.02
21:33:32|28185.02
21:33:33|28185.9
21:33:34|28185.9
21:33:35|28185.9
21:33:36|28185.9
21:33:37|28185.9
21:33:38|28185.91
21:33:39|28185.9
21:33:40|28185.9
21:33:41|28185.9
21:33:42|28185.9
21:33:43|28185.9
21:33:45|28184.55
21:33:46|28184.55
21:33:47|28184.13
21:33:48|28184.14
21:33:49|28181.85
21:33:50|28180.47
21:33:52|28180.47
21:33:52|28180.47
21:33:53|28180.47
21:33:54|28180.47
21:33:55|28178.89
21:33:56|28176.7
21:33:57|28176.7
21:33:58|28176.7
21:33:59|28176.69
21:34:00|28176.7
21:34:01|28176.7
21:34:02|28175.26
21:34:03|28175.27
21:34:04|28175.26
21:34:06|28175.26
21:34:07|28175.26
21:34:08|28175.26
21:34:09|28175.26
21:34:10|28175.26
21:34:11|28175.26
21:34:11|28175.07
21:34:12|28175.08
21:34:14|28175.08
21:34:14|28175.08
21:34:15|28175.07
21:34:16|28175.08
21:34:18|28175.08
21:34:18|28175.08
21:34:19|28175.07
21:34:20|28175.07
21:34:22|28175.07
21:34:22|28175.07
21:34:23|28175.07
21:34:25|28175.08
21:34:25|28175.07
21:34:26|28175.07
21:34:27|28175.07
21:34:28|28175.07
21:34:30|28175.07
21:34:30|28175.07
21:34:31|28175.08
21:34:32|28175.07
21:34:33|28175.08
21:34:35|28175.08
21:34:35|28175.08
21:34:36|28175.07
21:34:38|28175.07
21:34:39|28175.08
21:34:39|28175.08
21:34:41|28175.08
21:34:41|28175.08
21:34:42|28175.07
21:34:43|28175.07
21:34:44|28175.08
21:34:45|28175.08
21:34:47|28175.08
21:34:48|28175.08
21:34:50|28175.08
21:34:51|28175.08
21:34:51|28175.08
21:34:52|28175.07
21:34:54|28175.08
21:34:55|28175.08
21:34:56|28175.08
21:34:57|28175.08
21:34:58|28175.08
21:34:59|28172.21
21:35:00|28172.21
21:35:01|28172.21
21:35:02|28172.07
21:35:03|28172.07
21:35:04|28172.07
21:35:05|28172.07
21:35:06|28172.07
21:35:07|28170.1
21:35:08|28170.11
21:35:09|28170.11
21:35:10|28170.11
21:35:11|28170.1
21:35:12|28185.89
21:35:13|28185.89
21:35:13|28185.89
21:35:15|28184.8
21:35:16|28179.21
21:35:17|28179.21
21:35:18|28179.21
21:35:19|28179.21
21:35:20|28180.14
21:35:21|28180.14
21:35:21|28180.14
21:35:23|28180.14
21:35:23|28180.14
21:35:25|28180.14
21:35:26|28180.14
21:35:27|28180.14
21:35:27|28180.14
21:35:29|28180.14
21:35:30|28181.88
21:35:30|28192.5
21:35:32|28193.51
21:35:33|28193.51
21:35:34|28193.51
21:35:35|28206.72
21:35:36|28209.99
21:35:36|28210.
21:35:37|28210.
21:35:39|28209.99
21:35:40|28209.99
21:35:41|28209.99
21:35:42|28209.99
21:35:43|28209.99
21:35:43|28210.72
21:35:44|28215.
21:35:46|28215.
21:35:47|28215.
21:35:48|28214.99
21:35:49|28214.99
21:35:51|28214.99
21:35:52|28214.99
21:35:53|28214.99
21:35:53|28215.
21:35:54|28214.94
21:35:56|28214.81
21:35:57|28214.81
21:35:57|28214.81
21:35:58|28211.9
21:35:59|28206.92
21:36:01|28206.92
21:36:02|28206.92
21:36:02|28206.92
21:36:04|28206.92
21:36:04|28206.92
21:36:06|28210.
21:36:06|28210.
21:36:08|28210.
21:36:08|28210.
21:36:09|28210.
21:36:10|28209.99
21:36:12|28210.
21:36:12|28209.99
21:36:13|28209.99
21:36:15|28215.2
21:36:16|28212.65
21:36:17|28215.19
21:36:18|28211.28
21:36:19|28211.28
21:36:19|28211.27
21:36:20|28211.27
21:36:22|28210.42
21:36:22|28210.43
21:36:23|28210.43
21:36:24|28210.43
21:36:26|28210.43
21:36:26|28210.43
21:36:27|28210.43
21:36:28|28210.43
21:36:29|28210.43
21:36:30|28210.43
21:36:32|28214.15
21:36:32|28214.15
21:36:33|28219.99
21:36:35|28219.99
21:36:35|28219.99
21:36:36|28220.
21:36:37|28220.
21:36:38|28220.
21:36:39|28220.
21:36:41|28220.
21:36:42|28216.53
21:36:42|28216.52
21:36:43|28216.52
21:36:44|28216.52
21:36:45|28216.52
21:36:47|28216.52
21:36:47|28216.52
21:36:49|28216.53
21:36:50|28216.53
21:36:51|28216.53
21:36:52|28216.53
21:36:53|28216.53
21:36:54|28216.53
21:36:56|28216.53
21:36:56|28216.53
21:36:57|28216.53
21:36:58|28216.53
21:36:59|28216.53
21:37:00|28216.52
21:37:01|28216.52
21:37:02|28216.52
21:37:03|28216.53
21:37:04|28216.52
21:37:05|28216.52
21:37:06|28216.52
21:37:07|28216.52
21:37:08|28216.52
21:37:10|28216.52
21:37:10|28216.52
21:37:11|28216.52
21:37:13|28216.52
21:37:13|28216.53
21:37:14|28216.53
21:37:16|28216.53
21:37:17|28216.53
21:37:17|28216.53
21:37:19|28216.52
21:37:20|28216.52
21:37:20|28216.52
21:37:21|28216.52
21:37:22|28216.52
21:37:24|28216.53
21:37:25|28216.53
21:37:26|28216.53
21:37:27|28216.52
21:37:28|28216.52
21:37:29|28216.53
21:37:30|28216.53
21:37:31|28216.53
21:37:32|28216.53
21:37:33|28216.53
21:37:34|28216.52
21:37:35|28216.53
21:37:35|28216.53
21:37:37|28216.53
21:37:38|28216.52
21:37:39|28216.52
21:37:39|28216.02
21:37:41|28216.02
21:37:42|28211.48
21:37:43|28210.43
21:37:44|28210.43
21:37:45|28204.35
21:37:46|28200.36
21:37:47|28200.36
21:37:48|28200.
21:37:49|28196.64
21:37:50|28196.64
21:37:52|28196.64
21:37:53|28196.48
21:37:54|28183.04
21:37:55|28183.04
21:37:56|28179.78
21:37:57|28179.78
21:37:58|28179.78
21:37:59|28179.16
21:38:00|28178.33
21:38:01|28178.33
21:38:02|28178.32
21:38:03|28179.78
21:38:04|28183.1
21:38:05|28183.1
21:38:06|28185.84
21:38:07|28185.85
21:38:08|28185.85
21:38:09|28185.84
21:38:10|28185.85
21:38:11|28185.85
21:38:12|28185.85
21:38:14|28185.85
21:38:14|28185.84
21:38:15|28185.85
21:38:16|28180.61
21:38:17|28180.6
21:38:18|28180.6
21:38:19|28180.6
21:38:20|28175.56
21:38:21|28175.55
21:38:22|28175.55
21:38:23|28175.55
21:38:24|28175.55
21:38:25|28175.55
21:38:26|28175.55
21:38:27|28175.56
21:38:28|28175.56
21:38:29|28175.55
21:38:30|28175.55
21:38:31|28176.82
21:38:33|28178.67
21:38:33|28178.67
21:38:34|28178.67
21:38:35|28178.67
21:38:36|28178.67
21:38:38|28178.67
21:38:38|28178.67
21:38:39|28179.11
21:38:40|28179.11
21:38:41|28179.11
21:38:42|28179.11
21:38:43|28179.11
21:38:44|28179.11
21:38:45|28179.11
21:38:46|28179.11
21:38:47|28179.11
21:38:48|28179.11
21:38:49|28179.11
21:38:51|28180.6
21:38:52|28182.97
21:38:54|28182.98
21:38:54|28182.98
21:38:55|28182.98
21:38:56|28182.98
21:38:57|28182.98
21:38:58|28182.98
21:38:59|28182.98
21:39:00|28182.98
21:39:02|28182.98
21:39:02|28182.98
21:39:03|28182.98
21:39:04|28182.98
21:39:06|28182.98
21:39:07|28182.98
21:39:07|28182.98
21:39:08|28182.98
21:39:09|28182.98
21:39:11|28182.98
21:39:11|28183.53
21:39:12|28183.53
21:39:14|28188.29
21:39:15|28189.16
21:39:15|28189.16
21:39:16|28189.16
21:39:18|28190.
21:39:18|28190.
21:39:20|28190.
21:39:21|28190.71
21:39:22|28190.71
21:39:22|28190.7
21:39:24|28190.7
21:39:25|28190.7
21:39:26|28190.7
21:39:26|28222.47
21:39:27|28215.92
21:39:28|28215.91
21:39:29|28215.92
21:39:30|28215.92
21:39:31|28215.91
21:39:32|28215.92
21:39:33|28215.92
21:39:35|28215.92
21:39:36|28215.92
21:39:36|28215.91
21:39:37|28215.91
21:39:38|28212.13
21:39:39|28212.13
21:39:41|28212.13
21:39:41|28204.05
21:39:43|28204.05
21:39:44|28204.05
21:39:45|28204.05
21:39:46|28204.05
21:39:47|28204.04
21:39:48|28204.04
21:39:49|28204.04
21:39:50|28204.04
21:39:51|28204.04
21:39:52|28203.79
21:39:53|28203.79
21:39:55|28203.79
21:39:55|28203.78
21:39:56|28201.4
21:39:57|28201.4
21:39:58|28201.4
21:40:00|28198.91
21:40:01|28190.72
21:40:02|28190.73
21:40:03|28190.73
21:40:04|28190.73
21:40:05|28190.73
21:40:06|28190.73
21:40:07|28190.73
21:40:07|28190.73
21:40:09|28190.73
21:40:10|28190.73
21:40:11|28190.73
21:40:12|28190.73
21:40:13|28190.72
21:40:14|28190.72
21:40:15|28190.72
21:40:16|28190.72
21:40:17|28190.72
21:40:18|28190.72
21:40:19|28190.73
21:40:20|28190.73
21:40:21|28190.73
21:40:22|28190.73
21:40:23|28190.73
21:40:24|28190.73
21:40:25|28190.73
21:40:26|28190.73
21:40:27|28190.73
21:40:28|28185.01
21:40:29|28185.01
21:40:30|28185.01
21:40:31|28185.01
21:40:32|28185.
21:40:34|28185.
21:40:34|28185.
21:40:35|28185.
21:40:36|28185.
21:40:37|28185.
21:40:38|28185.
21:40:39|28185.
21:40:40|28185.
21:40:41|28181.49
21:40:42|28180.62
21:40:43|28180.62
21:40:44|28180.62
21:40:45|28180.62
21:40:46|28180.63
21:40:47|28180.63
21:40:48|28180.62
21:40:49|28180.62
21:40:50|28180.62
21:40:51|28180.62
21:40:53|28180.62
21:40:54|28180.62
21:40:55|28180.61
21:40:56|28178.67
21:40:57|28178.67
21:40:58|28178.67
21:40:59|28178.67
21:41:01|28178.67
21:41:01|28178.67
21:41:02|28178.67
21:41:03|28178.67
21:41:05|28178.53
21:41:06|28178.53
21:41:07|28178.53
21:41:08|28178.48
21:41:09|28178.48
21:41:10|28178.48
21:41:10|28178.48
21:41:12|28178.48
21:41:13|28178.48
21:41:14|28178.48
21:41:15|28178.48
21:41:16|28178.48
21:41:17|28178.48
21:41:18|28178.48
21:41:19|28178.49
21:41:20|28178.49
21:41:21|28178.48
21:41:21|28178.49
21:41:22|28178.48
21:41:24|28178.48
21:41:25|28178.48
21:41:26|28178.48
21:41:27|28178.48
21:41:28|28178.48
21:41:29|28178.48
21:41:30|28178.01
21:41:31|28178.01
21:41:31|28178.
21:41:33|28178.01
21:41:33|28178.01
21:41:35|28178.01
21:41:36|28178.01
21:41:37|28178.01
21:41:38|28178.01
21:41:39|28178.01
21:41:40|28178.
21:41:41|28178.
21:41:42|28178.
21:41:43|28178.
21:41:43|28178.
21:41:45|28178.
21:41:46|28208.07
21:41:47|28208.72
21:41:48|28209.99
21:41:49|28210.
21:41:50|28210.
21:41:51|28210.
21:41:52|28209.99
21:41:53|28210.
21:41:54|28211.23
21:41:55|28211.23
21:41:57|28211.24
21:41:58|28211.24
21:41:58|28211.24
21:42:00|28211.24
21:42:01|28211.24
21:42:02|28211.24
21:42:03|28211.24
21:42:04|28211.24
21:42:05|28211.24
21:42:06|28211.24
21:42:07|28211.24
21:42:08|28211.24
21:42:09|28211.24
21:42:10|28211.24
21:42:11|28211.23
21:42:12|28211.23
21:42:13|28211.23
21:42:14|28211.23
21:42:15|28211.23
21:42:16|28211.26
21:42:18|28211.27
21:42:18|28211.27
21:42:19|28211.27
21:42:20|28211.27
21:42:21|28212.82
21:42:22|28212.82
21:42:23|28212.82
21:42:24|28212.82
21:42:26|28212.82
21:42:26|28212.82
21:42:27|28212.82
21:42:28|28212.83
21:42:30|28212.83
21:42:30|28212.83
21:42:32|28212.82
21:42:32|28212.82
21:42:33|28212.82
21:42:34|28212.82
21:42:35|28212.43
21:42:36|28212.43
21:42:37|28212.43
21:42:39|28212.01
21:42:39|28212.02
21:42:41|28212.02
21:42:41|28212.02
21:42:43|28212.01
21:42:43|28212.02
21:42:45|28212.01
21:42:45|28211.23
21:42:46|28211.23
21:42:47|28211.23
21:42:48|28211.23
21:42:50|28211.24
21:42:50|28211.24
21:42:51|28211.24
21:42:52|28211.23
21:42:53|28211.24
21:42:55|28211.24
21:42:56|28211.24
21:42:57|28211.24
21:42:59|28211.23
21:42:59|28211.23
21:43:00|28211.23
21:43:02|28211.23
21:43:03|28211.23
21:43:04|28211.24
21:43:05|28211.24
21:43:06|28211.23
21:43:07|28211.24
21:43:08|28211.24
21:43:09|28211.24
21:43:10|28211.24
21:43:11|28213.37
21:43:12|28213.37
21:43:13|28213.71
21:43:14|28213.71
21:43:15|28213.71
21:43:16|28213.72
21:43:17|28213.72
21:43:18|28213.72
21:43:19|28213.72
21:43:20|28213.72
21:43:21|28213.72
21:43:22|28213.72
21:43:23|28213.72
21:43:24|28213.72
21:43:25|28213.72
21:43:26|28213.72
21:43:27|28213.71
21:43:28|28213.71
21:43:29|28213.71
21:43:30|28213.71
21:43:31|28213.71
21:43:32|28213.71
21:43:33|28213.71
21:43:34|28213.71
21:43:35|28213.71
21:43:36|28213.71
21:43:37|28213.78
21:43:38|28213.71
21:43:39|28213.4
21:43:40|28213.41
21:43:41|28213.41
21:43:42|28213.41
21:43:43|28213.41
21:43:44|28213.41
21:43:45|28213.41
21:43:46|28213.41
21:43:47|28213.41
21:43:48|28213.41
21:43:49|28213.4
21:43:50|28213.4
21:43:51|28213.4
21:43:53|28213.4
21:43:53|28213.4
21:43:54|28213.41
21:43:56|28213.4
21:43:57|28213.4
21:43:58|28213.4
21:43:59|28213.4
21:44:00|28213.4
21:44:01|28213.4
21:44:02|28213.4
21:44:03|28213.4
21:44:04|28214.51
21:44:05|28214.51
21:44:06|28214.52
21:44:07|28214.81
21:44:08|28214.81
21:44:09|28214.81
21:44:10|28214.81
21:44:11|28211.72
21:44:12|28211.73
21:44:13|28211.73
21:44:14|28211.73
21:44:15|28211.73
21:44:16|28211.73
21:44:17|28211.72
21:44:18|28211.72
21:44:19|28210.77
21:44:20|28211.68
21:44:21|28211.67
21:44:22|28210.02
21:44:23|28210.02
21:44:24|28210.03
21:44:26|28210.02
21:44:26|28210.02
21:44:27|28210.02
21:44:28|28210.02
21:44:29|28210.
21:44:30|28210.
21:44:31|28205.09
21:44:32|28205.09
21:44:33|28205.09
21:44:34|28205.09
21:44:35|28205.08
21:44:36|28205.08
21:44:37|28205.08
21:44:38|28203.66
21:44:39|28203.66
21:44:40|28203.66
21:44:41|28202.01
21:44:42|28202.01
21:44:43|28203.65
21:44:44|28203.65
21:44:45|28203.65
21:44:46|28203.65
21:44:47|28203.45
21:44:48|28202.01
21:44:49|28200.
21:44:50|28196.01
21:44:51|28196.01
21:44:52|28195.95
21:44:53|28195.96
21:44:54|28193.07
21:44:55|28187.12
21:44:57|28185.98
21:44:58|28185.78
21:44:59|28184.92
21:45:01|28184.56
21:45:02|28184.56
21:45:03|28184.56
21:45:04|28184.53
21:45:04|28184.54
21:45:05|28184.53
21:45:07|28184.54
21:45:07|28184.61
21:45:09|28188.61
21:45:09|28190.73
21:45:11|28188.77
21:45:12|28188.77
21:45:13|28188.77
21:45:13|28188.77
21:45:14|28188.77
21:45:15|28188.77
21:45:17|28188.76
21:45:17|28188.77
21:45:19|28188.77
21:45:20|28188.77
21:45:20|28188.76
21:45:22|28188.76
21:45:23|28188.77
21:45:24|28188.77
21:45:25|28188.77
21:45:26|28188.77
21:45:27|28188.76
21:45:28|28188.76
21:45:29|28188.76
21:45:29|28188.76
21:45:31|28190.72
21:45:32|28190.73
21:45:33|28194.35
21:45:34|28194.36
21:45:34|28194.36
21:45:36|28194.36
21:45:37|28194.36
21:45:38|28196.
21:45:39|28197.36
21:45:40|28199.69
21:45:41|28202.81
21:45:42|28202.81
21:45:43|28202.81
21:45:44|28202.81
21:45:45|28202.81
21:45:46|28202.81
21:45:47|28202.81
21:45:48|28202.81
21:45:49|28202.81
21:45:50|28202.81
21:45:51|28202.81
21:45:52|28202.82
21:45:53|28202.82
21:45:54|28202.82
21:45:55|28202.82
21:45:56|28202.82
21:45:57|28202.82
21:45:58|28202.82
21:45:59|28202.82
21:46:01|28202.81
21:46:01|28202.81
21:46:02|28202.81
21:46:03|28204.63
21:46:04|28204.63
21:46:05|28204.63
21:46:06|28204.63
21:46:07|28204.63
21:46:08|28204.63
21:46:10|28204.63
21:46:10|28204.63
21:46:12|28204.63
21:46:13|28204.63
21:46:13|28204.63
21:46:14|28204.63
21:46:15|28204.63
21:46:16|28204.64
21:46:17|28204.64
21:46:18|28204.64
21:46:19|28204.64
21:46:20|28204.64
21:46:21|28204.64
21:46:22|28204.63
21:46:23|28204.63
21:46:24|28204.63
21:46:25|28204.63
21:46:27|28204.63
21:46:27|28204.63
21:46:28|28204.63
21:46:30|28204.63
21:46:30|28204.63
21:46:32|28204.63
21:46:33|28204.64
21:46:33|28204.64
21:46:34|28204.63
21:46:35|28204.63
21:46:37|28204.63
21:46:37|28204.63
21:46:39|28204.63
21:46:39|28204.64
21:46:40|28205.
21:46:41|28204.99
21:46:43|28204.99
21:46:44|28205.
21:46:44|28205.
21:46:45|28205.
21:46:46|28205.
21:46:47|28205.
21:46:48|28204.99
21:46:49|28204.99
21:46:51|28204.99
21:46:51|28205.
21:46:52|28205.
21:46:54|28205.
21:46:54|28205.
21:46:55|28204.99
21:46:56|28204.99
21:46:57|28205.
21:46:59|28205.
21:47:01|28205.
21:47:01|28205.
21:47:02|28205.
21:47:03|28207.88
21:47:04|28207.88
21:47:05|28207.88
21:47:06|28207.88
21:47:07|28207.88
21:47:08|28207.88
21:47:09|28207.88
21:47:10|28207.88
21:47:11|28207.88
21:47:12|28207.88
21:47:13|28207.88
21:47:14|28207.88
21:47:15|28207.88
21:47:16|28207.88
21:47:17|28207.88
21:47:18|28207.88
21:47:19|28207.88
21:47:20|28207.88
21:47:21|28207.88
21:47:22|28207.88
21:47:23|28207.89
21:47:24|28207.89
21:47:25|28207.89
21:47:26|28207.89
21:47:27|28207.89
21:47:28|28207.88
21:47:29|28207.88
21:47:30|28207.88
21:47:31|28207.88
21:47:32|28207.88
21:47:33|28207.88
21:47:34|28207.88
21:47:35|28207.88
21:47:36|28207.88
21:47:37|28207.88
21:47:38|28207.89
21:47:39|28207.9
21:47:40|28207.9
21:47:41|28207.91
21:47:42|28207.91
21:47:43|28207.9
21:47:44|28207.9
21:47:45|28207.9
21:47:46|28207.9
21:47:47|28207.9
21:47:48|28207.9
21:47:49|28207.9
21:47:50|28209.11
21:47:51|28209.11
21:47:52|28209.11
21:47:53|28209.11
21:47:54|28209.11
21:47:55|28209.11
21:47:56|28209.11
21:47:57|28209.11
21:47:58|28209.11
21:48:00|28209.12
21:48:00|28209.12
21:48:02|28209.12
21:48:03|28209.13
21:48:04|28209.13
21:48:06|28209.12
21:48:06|28209.12
21:48:07|28209.12
21:48:08|28209.12
21:48:09|28209.12
21:48:10|28209.13
21:48:11|28209.13
21:48:12|28209.13
21:48:13|28209.13
21:48:14|28209.13
21:48:15|28209.13
21:48:16|28209.23
21:48:18|28209.58
21:48:18|28209.58
21:48:19|28209.58
21:48:20|28210.
21:48:22|28210.
21:48:23|28209.99
21:48:23|28209.99
21:48:24|28209.99
21:48:26|28210.
21:48:27|28210.
21:48:28|28210.
21:48:28|28210.
21:48:29|28210.
21:48:31|28210.28
21:48:31|28210.36
21:48:33|28212.33
21:48:34|28210.37
21:48:35|28212.48
21:48:35|28212.48
21:48:37|28212.82
21:48:38|28214.99
21:48:39|28214.99
21:48:40|28217.38
21:48:41|28217.38
21:48:42|28217.38
21:48:42|28217.38
21:48:44|28217.38
21:48:44|28217.38
21:48:46|28217.38
21:48:47|28217.38
21:48:48|28218.87
21:48:48|28220.
21:48:50|28220.
21:48:50|28220.
21:48:52|28220.
21:48:53|28223.97
21:48:53|28223.97
21:48:55|28223.97
21:48:55|28220.
21:48:57|28220.01
21:48:58|28220.01
21:48:59|28220.01
21:49:00|28220.01
21:49:01|28220.01
21:49:02|28220.01
21:49:03|28220.01
21:49:04|28220.01
21:49:05|28220.01
21:49:06|28220.01
21:49:07|28220.01
21:49:08|28218.87
21:49:09|28218.87
21:49:10|28217.23
21:49:11|28217.22
21:49:12|28217.23
21:49:13|28217.23
21:49:14|28217.23
21:49:15|28217.23
21:49:16|28217.23
21:49:17|28217.23
21:49:18|28217.23
21:49:19|28217.23
21:49:20|28217.23
21:49:21|28217.23
21:49:22|28216.23
21:49:23|28216.23
21:49:24|28212.82
21:49:25|28212.81
21:49:26|28210.01
21:49:27|28210.01
21:49:28|28210.
21:49:29|28210.
21:49:30|28210.
21:49:31|28210.
21:49:32|28210.01
21:49:33|28210.01
21:49:34|28210.01
21:49:35|28210.01
21:49:36|28210.
21:49:37|28210.
21:49:38|28210.
21:49:39|28210.
21:49:40|28207.91
21:49:41|28207.91
21:49:42|28207.91
21:49:43|28207.92
21:49:44|28207.92
21:49:45|28207.92
21:49:46|28207.92
21:49:47|28207.92
21:49:48|28207.91
21:49:49|28207.91
21:49:50|28207.91
21:49:51|28207.91
21:49:52|28207.92
21:49:53|28207.92
21:49:54|28207.92
21:49:55|28207.92
21:49:56|28208.4
21:49:57|28208.4
21:49:58|28208.4
21:49:59|28208.4
21:50:00|28208.4
21:50:01|28208.4
21:50:03|28208.39
21:50:04|28211.31
21:50:05|28211.31
21:50:06|28211.32
21:50:07|28211.32
21:50:08|28211.31
21:50:09|28211.31
21:50:10|28211.31
21:50:11|28211.32
21:50:12|28211.32
21:50:13|28211.32
21:50:13|28211.32
21:50:15|28211.32
21:50:16|28211.31
21:50:17|28209.98
21:50:18|28208.65
21:50:19|28208.65
21:50:20|28208.65
21:50:21|28208.66
21:50:22|28208.66
21:50:23|28208.66
21:50:24|28208.65
21:50:25|28208.65
21:50:26|28208.65
21:50:27|28208.65
21:50:28|28208.66
21:50:29|28208.66
21:50:30|28208.66
21:50:31|28208.65
21:50:32|28208.65
21:50:33|28208.65
21:50:34|28208.66
21:50:35|28208.66
21:50:36|28208.66
21:50:37|28208.66
21:50:38|28208.66
21:50:39|28208.66
21:50:40|28208.66
21:50:41|28208.65
21:50:42|28208.66
21:50:43|28208.66
21:50:44|28208.66
21:50:45|28208.65
21:50:46|28208.66
21:50:47|28208.65
21:50:48|28208.65
21:50:49|28208.66
21:50:50|28208.65
21:50:51|28208.65
21:50:52|28208.65
21:50:53|28208.65
21:50:54|28208.65
21:50:55|28208.66
21:50:56|28208.65
21:50:57|28208.65
21:50:58|28208.65
21:50:59|28208.65
21:51:00|28208.65
21:51:01|28208.65
21:51:02|28208.66
21:51:03|28208.66
21:51:04|28208.65
21:51:06|28208.65
21:51:06|28208.65
21:51:07|28208.65
21:51:08|28208.66
21:51:09|28208.66
21:51:10|28208.66
21:51:11|28208.66
21:51:12|28208.66
21:51:13|28208.65
21:51:14|28208.65
21:51:15|28208.65
21:51:16|28208.66
21:51:17|28208.66
21:51:18|28208.65
21:51:19|28208.65
21:51:20|28208.65
21:51:21|28208.65
21:51:22|28208.65
21:51:23|28208.66
21:51:24|28208.65
21:51:25|28208.65
21:51:26|28208.65
21:51:27|28208.65
21:51:28|28208.65
21:51:29|28208.65
21:51:30|28208.65
21:51:31|28208.65
21:51:32|28208.65
21:51:33|28208.65
21:51:34|28208.65
21:51:35|28208.65
21:51:36|28212.16
21:51:37|28212.16
21:51:38|28211.97
21:51:39|28211.48
21:51:40|28211.48
21:51:41|28211.48
21:51:42|28211.48
21:51:43|28211.32
21:51:44|28211.32
21:51:45|28211.32
21:51:46|28210.97
21:51:47|28210.97
21:51:48|28210.97
21:51:49|28210.97
21:51:50|28210.97
21:51:51|28210.97
21:51:52|28210.97
21:51:53|28210.97
21:51:54|28210.97
21:51:55|28210.98
21:51:56|28210.98
21:51:57|28210.97
21:51:58|28210.97
21:51:59|28210.97
21:52:00|28210.97
21:52:01|28210.97
21:52:03|28209.97
21:52:04|28209.96
21:52:05|28209.97
21:52:05|28209.96
21:52:06|28207.52
21:52:08|28207.52
21:52:09|28207.52
21:52:10|28207.52
21:52:11|28207.52
21:52:11|28207.52
21:52:13|28207.52
21:52:13|28207.52
21:52:15|28207.52
21:52:15|28207.52
21:52:16|28207.53
21:52:18|28207.53
21:52:19|28207.53
21:52:19|28207.53
21:52:21|28207.52
21:52:21|28207.53
21:52:23|28207.53
21:52:24|28207.53
21:52:25|28207.53
21:52:26|28207.53
21:52:27|28207.53
21:52:28|28207.52
21:52:29|28207.52
21:52:30|28207.52
21:52:31|28207.52
21:52:32|28207.52
21:52:33|28207.52
21:52:34|28207.52
21:52:35|28207.52
21:52:36|28207.52
21:52:37|28207.53
21:52:38|28207.53
21:52:39|28207.52
21:52:40|28207.53
21:52:42|28207.53
21:52:42|28207.53
21:52:43|28207.53
21:52:45|28207.53
21:52:45|28207.53
21:52:47|28207.52
21:52:48|28207.52
21:52:49|28207.52
21:52:50|28206.04
21:52:50|28206.03
21:52:52|28206.02
21:52:53|28206.02
21:52:54|28206.03
21:52:55|28206.03
21:52:56|28206.03
21:52:57|28206.02
21:52:58|28206.02
21:52:59|28206.02
21:52:59|28205.75
21:53:00|28205.75
21:53:02|28205.75
21:53:02|28205.75
21:53:04|28205.7
21:53:05|28209.71
21:53:07|28209.71
21:53:08|28209.72
21:53:09|28209.21
21:53:10|28205.01
21:53:11|28205.01
21:53:12|28205.01
21:53:13|28205.
21:53:14|28205.
21:53:16|28205.01
21:53:16|28205.01
21:53:17|28205.01
21:53:18|28205.01
21:53:19|28205.01
21:53:20|28205.01
21:53:22|28205.01
21:53:23|28205.01
21:53:24|28205.01
21:53:25|28205.01
21:53:26|28205.01
21:53:26|28205.01
21:53:27|28205.01
21:53:28|28205.01
21:53:29|28205.01
21:53:31|28205.01
21:53:31|28205.01
21:53:33|28205.01
21:53:34|28205.01
21:53:34|28205.01
21:53:35|28205.01
21:53:36|28205.01
21:53:37|28205.01
21:53:38|28206.19
21:53:40|28206.19
21:53:41|28206.19
21:53:41|28206.19
21:53:43|28207.
21:53:44|28209.08
21:53:45|28209.08
21:53:45|28209.08
21:53:47|28209.08
21:53:48|28209.08
21:53:48|28209.93
21:53:50|28210.67
21:53:51|28211.32
21:53:52|28211.31
21:53:53|28214.88
21:53:54|28216.59
21:53:55|28216.59
21:53:55|28216.59
21:53:57|28216.59
21:53:58|28216.59
21:53:58|28216.59
21:54:00|28216.59
21:54:01|28216.59
21:54:02|28216.59
21:54:02|28216.59
21:54:04|28217.92
21:54:05|28217.92
21:54:06|28220.
21:54:08|28222.02
21:54:08|28222.02
21:54:09|28222.57
21:54:11|28224.87
21:54:11|28224.87
21:54:13|28233.22
21:54:14|28235.
21:54:14|28234.99
21:54:16|28235.
21:54:17|28235.12
21:54:18|28235.22
21:54:19|28244.12
21:54:20|28248.05
21:54:20|28250.
21:54:22|28254.17
21:54:23|28255.33
21:54:24|28257.24
21:54:25|28265.99
21:54:26|28265.99
21:54:27|28266.92
21:54:28|28269.99
21:54:29|28270.03
21:54:30|28269.11
21:54:31|28267.72
21:54:32|28269.65
21:54:33|28269.65
21:54:34|28260.01
21:54:35|28250.5
21:54:36|28250.51
21:54:37|28250.51
21:54:38|28250.51
21:54:39|28250.51
21:54:40|28250.51
21:54:41|28250.51
21:54:42|28253.
21:54:43|28254.13
21:54:44|28250.83
21:54:45|28248.31
21:54:46|28248.31
21:54:47|28246.34
21:54:48|28246.35
21:54:49|28246.08
21:54:50|28235.97
21:54:51|28235.97
21:54:52|28235.36
21:54:53|28234.89
21:54:54|28234.89
21:54:55|28234.89
21:54:56|28231.68
21:54:57|28230.93
21:54:58|28230.93
21:54:59|28230.93
21:55:00|28230.93
21:55:01|28230.93
21:55:02|28230.93
21:55:04|28230.93
21:55:04|28230.93
21:55:06|28230.93
21:55:07|28234.31
21:55:08|28234.31
21:55:09|28234.31
21:55:10|28234.78
21:55:10|28234.78
21:55:11|28234.24
21:55:13|28234.23
21:55:14|28234.23
21:55:15|28234.24
21:55:16|28234.24
21:55:17|28234.23
21:55:18|28234.23
21:55:18|28234.24
21:55:20|28236.24
21:55:21|28236.24
21:55:22|28236.24
21:55:23|28236.24
21:55:23|28240.13
21:55:25|28242.59
21:55:26|28242.59
21:55:27|28242.59
21:55:28|28242.59
21:55:29|28242.59
21:55:30|28242.37
21:55:31|28240.62
21:55:32|28240.62
21:55:32|28238.79
21:55:34|28238.8
21:55:34|28238.8
21:55:36|28238.8
21:55:37|28238.8
21:55:37|28238.8
21:55:39|28238.8
21:55:40|28238.8
21:55:41|28238.8
21:55:42|28238.8
21:55:43|28238.8
21:55:44|28238.8
21:55:44|28238.8
21:55:46|28238.79
21:55:47|28238.8
21:55:48|28238.8
21:55:48|28239.01
21:55:50|28239.01
21:55:50|28239.99
21:55:52|28239.99
21:55:53|28239.99
21:55:54|28239.99
21:55:54|28239.99
21:55:56|28239.99
21:55:56|28239.99
21:55:58|28239.99
21:55:59|28240.
21:56:00|28244.25
21:56:01|28248.04
21:56:02|28248.05
21:56:03|28248.04
21:56:04|28248.05
21:56:05|28247.52
21:56:06|28244.17
21:56:07|28244.18
21:56:09|28244.17
21:56:09|28244.17
21:56:11|28244.17
21:56:11|28244.17
21:56:13|28244.17
21:56:14|28244.17
21:56:15|28244.17
21:56:16|28244.17
21:56:17|28244.17
21:56:18|28244.17
21:56:19|28244.17
21:56:20|28244.18
21:56:21|28244.18
21:56:22|28244.18
21:56:23|28244.18
21:56:24|28244.18
21:56:25|28244.18
21:56:26|28244.18
21:56:27|28244.18
21:56:28|28244.18
21:56:29|28244.18
21:56:30|28244.18
21:56:31|28244.18
21:56:32|28244.18
21:56:33|28244.18
21:56:34|28244.18
21:56:35|28244.18
21:56:36|28244.18
21:56:37|28244.18
21:56:38|28244.18
21:56:39|28244.18
21:56:40|28244.17
21:56:41|28244.17
21:56:42|28244.17
21:56:43|28244.18
21:56:44|28243.63
21:56:45|28241.31
21:56:46|28241.31
21:56:47|28241.31
21:56:48|28241.31
21:56:49|28241.31
21:56:50|28241.31
21:56:51|28238.54
21:56:52|28238.53
21:56:53|28238.53
21:56:54|28238.53
21:56:55|28238.53
21:56:56|28238.53
21:56:57|28238.53
21:56:58|28238.54
21:56:59|28238.53
21:57:00|28238.53
21:57:01|28238.54
21:57:02|28238.54
21:57:03|28238.54
21:57:04|28238.54
21:57:05|28238.54
21:57:06|28238.54
21:57:07|28240.8
21:57:08|28240.8
21:57:10|28240.8
21:57:11|28240.79
21:57:11|28240.8
21:57:13|28240.8
21:57:14|28240.8
21:57:15|28240.8
21:57:16|28240.79
21:57:17|28240.8
21:57:18|28240.8
21:57:18|28240.8
21:57:20|28240.8
21:57:21|28240.8
21:57:22|28244.18
21:57:23|28250.
21:57:24|28250.
21:57:24|28250.
21:57:26|28250.
21:57:27|28255.88
21:57:27|28255.89
21:57:29|28255.89
21:57:29|28255.89
21:57:30|28255.89
21:57:31|28255.89
21:57:33|28255.89
21:57:33|28257.11
21:57:35|28257.11
21:57:36|28257.11
21:57:37|28257.34
21:57:38|28257.43
21:57:39|28257.78
21:57:40|28257.78
21:57:41|28259.62
21:57:42|28259.62
21:57:43|28259.62
21:57:44|28260.
21:57:45|28260.74
21:57:47|28260.74
21:57:47|28260.75
21:57:48|28260.75
21:57:49|28260.75
21:57:50|28260.75
21:57:51|28260.75
21:57:52|28261.2
21:57:53|28261.2
21:57:54|28261.64
21:57:55|28261.64
21:57:56|28261.64
21:57:57|28261.65
21:57:58|28261.65
21:57:59|28262.47
21:58:00|28262.47
21:58:01|28262.47
21:58:02|28262.47
21:58:03|28264.43
21:58:04|28264.43
21:58:05|28264.43
21:58:06|28264.43
21:58:07|28264.43
21:58:08|28268.29
21:58:10|28269.31
21:58:11|28278.87
21:58:12|28278.87
21:58:13|28275.
21:58:14|28274.99
21:58:15|28275.
21:58:16|28275.
21:58:17|28275.
21:58:18|28274.99
21:58:19|28274.
21:58:20|28269.3
21:58:21|28269.3
21:58:22|28264.18
21:58:23|28264.18
21:58:24|28264.18
21:58:25|28264.18
21:58:26|28260.
21:58:27|28260.
21:58:28|28260.
21:58:29|28260.
21:58:30|28260.01
21:58:31|28251.73
21:58:32|28243.88
21:58:33|28244.86
21:58:34|28247.31
21:58:35|28247.31
21:58:36|28247.48
21:58:37|28247.48
21:58:38|28247.48
21:58:39|28247.49
21:58:40|28247.48
21:58:41|28249.62
21:58:42|28249.62
21:58:43|28249.62
21:58:44|28249.63
21:58:45|28249.63
21:58:46|28249.63
21:58:47|28249.63
21:58:48|28249.63
21:58:49|28251.72
21:58:50|28252.07
21:58:51|28253.76
21:58:52|28253.76
21:58:53|28253.75
21:58:54|28253.75
21:58:55|28253.75
21:58:56|28255.42
21:58:57|28255.42
21:58:58|28256.59
21:58:59|28256.59
21:59:00|28259.99
21:59:01|28259.99
21:59:02|28262.88
21:59:03|28265.96
21:59:04|28265.96
21:59:05|28265.96
21:59:06|28265.96
21:59:07|28265.96
21:59:08|28265.96
21:59:09|28265.96
21:59:11|28265.96
21:59:11|28267.85
21:59:13|28267.85
21:59:14|28266.14
21:59:15|28266.01
21:59:15|28266.01
21:59:17|28266.
21:59:17|28266.
21:59:19|28266.
21:59:20|28265.97
21:59:20|28265.1
21:59:22|28265.11
21:59:23|28265.1
21:59:23|28265.78
21:59:25|28265.78
21:59:26|28266.01
21:59:27|28274.02
21:59:28|28276.84
21:59:29|28278.87
21:59:30|28278.87
21:59:30|28291.1
21:59:32|28296.65
21:59:33|28297.56
21:59:34|28302.12
21:59:35|28312.36
21:59:36|28310.68
21:59:37|28300.01
21:59:38|28292.22
21:59:38|28290.
21:59:40|28283.43
21:59:41|28283.43
21:59:42|28282.82
21:59:43|28280.1
21:59:44|28280.09
21:59:45|28280.09
21:59:46|28280.09
21:59:47|28280.09
21:59:47|28280.09
21:59:49|28280.09
21:59:50|28280.09
21:59:50|28280.1
21:59:52|28280.1
21:59:53|28280.1
21:59:54|28280.1
21:59:55|28280.09
21:59:56|28280.
21:59:57|28279.74
21:59:58|28278.27
21:59:59|28274.12
22:00:00|28270.01
22:00:01|28270.01
22:00:02|28270.
22:00:03|28271.21
22:00:04|28276.85
22:00:05|28279.73
22:00:06|28289.03
22:00:07|28299.99
22:00:08|28307.58
22:00:09|28307.58
22:00:10|28307.58
22:00:11|28327.02
22:00:13|28327.44
22:00:13|28332.95
22:00:15|28320.39
22:00:16|28316.79
22:00:17|28316.79
22:00:17|28311.08
22:00:18|28319.97
22:00:20|28311.07
22:00:20|28313.98
22:00:21|28319.91
22:00:23|28327.15
22:00:24|28327.15
22:00:24|28327.24
22:00:25|28332.3
22:00:27|28343.33
22:00:27|28349.
22:00:29|28350.
22:00:30|28352.7
22:00:30|28361.47
22:00:32|28361.47
22:00:32|28350.01
22:00:33|28349.84
22:00:35|28316.31
22:00:36|28307.48
22:00:37|28295.13
22:00:37|28306.76
22:00:38|28305.56
22:00:39|28305.57
22:00:40|28310.87
22:00:42|28317.01
22:00:43|28317.88
22:00:43|28308.57
22:00:45|28308.58
22:00:45|28308.58
22:00:46|28308.58
22:00:47|28301.98
22:00:48|28300.
22:00:50|28296.23
22:00:50|28303.55
22:00:51|28312.1
22:00:52|28305.07
22:00:54|28302.62
22:00:54|28305.68
22:00:56|28305.68
22:00:56|28307.54
22:00:58|28307.54
22:00:59|28307.54
22:01:00|28307.91
22:01:00|28315.25
22:01:02|28318.29
22:01:03|28320.
22:01:04|28320.
22:01:05|28322.97
22:01:05|28322.98
22:01:06|28315.45
22:01:08|28315.44
22:01:09|28305.33
22:01:10|28305.33
22:01:11|28305.31
22:01:12|28305.32
22:01:14|28305.32
22:01:14|28305.32
22:01:15|28305.32
22:01:16|28305.32
22:01:17|28305.32
22:01:18|28305.31
22:01:19|28305.31
22:01:20|28305.31
22:01:21|28305.32
22:01:22|28305.32
22:01:23|28302.29
22:01:24|28300.
22:01:25|28300.01
22:01:26|28300.01
22:01:27|28300.
22:01:28|28293.39
22:01:29|28289.23
22:01:30|28289.23
22:01:31|28287.45
22:01:32|28287.44
22:01:33|28287.16
22:01:34|28287.15
22:01:35|28287.15
22:01:36|28287.16
22:01:37|28290.92
22:01:38|28296.06
22:01:39|28296.06
22:01:40|28296.07
22:01:41|28308.05
22:01:43|28308.37
22:01:43|28308.37
22:01:45|28308.37
22:01:46|28310.83
22:01:47|28313.31
22:01:47|28316.16
22:01:48|28320.78
22:01:49|28320.78
22:01:50|28323.03
22:01:51|28323.03
22:01:52|28323.04
22:01:53|28322.78
22:01:54|28314.27
22:01:55|28319.82
22:01:56|28319.81
22:01:58|28319.81
22:01:59|28327.11
22:01:59|28336.32
22:02:00|28336.33
22:02:01|28341.58
22:02:02|28340.94
22:02:03|28353.74
22:02:04|28359.08
22:02:06|28347.95
22:02:06|28357.64
22:02:08|28365.33
22:02:09|28354.7
22:02:09|28361.32
22:02:11|28361.32
22:02:12|28356.85
22:02:13|28343.32
22:02:15|28348.29
22:02:16|28342.06
22:02:17|28342.06
22:02:18|28347.07
22:02:19|28347.07
22:02:19|28354.34
22:02:21|28352.79
22:02:22|28342.06
22:02:23|28348.89
22:02:24|28344.52
22:02:25|28338.96
22:02:26|28338.96
22:02:26|28344.33
22:02:28|28344.32
22:02:29|28344.32
22:02:30|28354.7
22:02:31|28350.72
22:02:32|28350.72
22:02:33|28350.72
22:02:34|28350.71
22:02:35|28350.71
22:02:36|28350.71
22:02:37|28350.71
22:02:38|28350.01
22:02:39|28350.01
22:02:39|28344.59
22:02:41|28344.59
22:02:42|28344.59
22:02:43|28344.31
22:02:44|28344.3
22:02:45|28344.31
22:02:46|28365.44
22:02:47|28361.26
22:02:47|28362.6
22:02:49|28362.52
22:02:50|28362.51
22:02:51|28362.52
22:02:52|28362.51
22:02:53|28362.52
22:02:54|28365.57
22:02:55|28365.58
22:02:56|28365.57
22:02:57|28365.57
22:02:58|28365.58
22:02:59|28365.57
22:03:00|28365.57
22:03:01|28365.57
22:03:02|28361.27
22:03:03|28361.27
22:03:04|28361.26
22:03:05|28353.41
22:03:06|28353.41
22:03:07|28356.23
22:03:08|28356.24
22:03:09|28360.77
22:03:10|28353.43
22:03:11|28360.99
22:03:12|28363.22
22:03:13|28363.22
22:03:15|28358.98
22:03:15|28358.98
22:03:16|28373.49
22:03:18|28388.11
22:03:18|28389.25
22:03:20|28379.74
22:03:21|28387.17
22:03:22|28375.57
22:03:23|28383.38
22:03:24|28384.96
22:03:25|28380.83
22:03:26|28378.89
22:03:26|28381.21
22:03:28|28388.77
22:03:29|28383.77
22:03:30|28385.5
22:03:31|28385.5
22:03:32|28381.43
22:03:32|28381.43
22:03:34|28378.69
22:03:35|28369.74
22:03:36|28369.75
22:03:37|28371.65
22:03:38|28372.25
22:03:39|28376.73
22:03:40|28380.
22:03:40|28380.
22:03:42|28380.
22:03:43|28380.
22:03:44|28373.57
22:03:45|28373.57
22:03:46|28373.57
22:03:46|28371.16
22:03:48|28370.01
22:03:48|28370.
22:03:50|28370.
22:03:51|28369.12
22:03:52|28369.12
22:03:53|28369.13
22:03:54|28369.13
22:03:54|28369.13
22:03:56|28366.44
22:03:57|28366.45
22:03:58|28360.02
22:03:59|28360.66
22:03:59|28361.94
22:04:01|28365.43
22:04:02|28365.43
22:04:03|28365.43
22:04:04|28365.44
22:04:05|28365.44
22:04:05|28365.44
22:04:06|28365.44
22:04:08|28363.05
22:04:08|28362.63
22:04:10|28362.61
22:04:11|28362.61
22:04:12|28364.24
22:04:12|28364.24
22:04:14|28364.24
22:04:15|28364.24
22:04:17|28364.24
22:04:18|28371.72
22:04:19|28371.72
22:04:20|28373.86
22:04:21|28373.86
22:04:22|28373.86
22:04:23|28379.99
22:04:24|28382.56
22:04:25|28382.57
22:04:26|28382.57
22:04:27|28382.57
22:04:28|28382.57
22:04:29|28382.56
22:04:30|28377.21
22:04:31|28370.23
22:04:32|28370.
22:04:33|28363.09
22:04:33|28363.09
22:04:35|28363.09
22:04:36|28363.09
22:04:37|28363.09
22:04:38|28364.95
22:04:38|28367.05
22:04:40|28367.05
22:04:41|28367.05
22:04:42|28367.05
22:04:42|28366.45
22:04:44|28363.08
22:04:44|28362.61
22:04:45|28362.61
22:04:46|28362.61
22:04:48|28362.61
22:04:48|28362.51
22:04:50|28362.51
22:04:51|28362.51
22:04:52|28362.51
22:04:53|28355.35
22:04:54|28353.74
22:04:55|28353.64
22:04:56|28351.68
22:04:57|28345.8
22:04:58|28344.27
22:04:58|28344.26
22:04:59|28344.26
22:05:01|28344.26
22:05:02|28344.27
22:05:03|28345.35
22:05:03|28356.5
22:05:04|28354.98
22:05:06|28352.59
22:05:06|28352.59
22:05:08|28352.58
22:05:08|28352.58
22:05:10|28352.59
22:05:10|28349.68
22:05:12|28349.69
22:05:13|28345.24
22:05:14|28345.24
22:05:14|28345.24
22:05:15|28345.26
22:05:17|28345.26
22:05:18|28354.7
22:05:19|28354.7
22:05:20|28354.7
22:05:21|28354.7
22:05:22|28354.7
22:05:24|28354.71
22:05:24|28354.71
22:05:25|28350.44
22:05:26|28349.74
22:05:27|28349.74
22:05:28|28349.74
22:05:29|28350.44
22:05:30|28350.44
22:05:31|28350.44
22:05:32|28350.43
22:05:33|28350.55
22:05:34|28350.61
22:05:35|28350.61
22:05:36|28351.95
22:05:37|28351.95
22:05:38|28351.95
22:05:39|28351.95
22:05:40|28351.95
22:05:41|28351.95
22:05:42|28351.95
22:05:43|28351.95
22:05:44|28351.95
22:05:45|28352.78
22:05:46|28365.
22:05:47|28359.09
22:05:48|28359.09
22:05:49|28359.09
22:05:50|28359.09
22:05:51|28359.09
22:05:52|28359.09
22:05:53|28359.08
22:05:54|28364.48
22:05:55|28371.73
22:05:56|28374.78
22:05:57|28379.1
22:05:58|28379.1
22:05:59|28379.1
22:06:00|28386.77
22:06:01|28386.77
22:06:02|28386.77
22:06:03|28390.
22:06:04|28391.34
22:06:05|28391.34
22:06:06|28391.34
22:06:07|28380.87
22:06:08|28380.86
22:06:09|28379.46
22:06:10|28378.64
22:06:11|28378.64
22:06:12|28378.88
22:06:13|28378.88
22:06:14|28373.99
22:06:15|28373.99
22:06:17|28373.99
22:06:18|28374.
22:06:18|28373.99
22:06:20|28367.13
22:06:20|28363.85
22:06:22|28363.85
22:06:24|28358.99
22:06:24|28358.98
22:06:25|28358.98
22:06:26|28358.98
22:06:27|28358.98
22:06:28|28358.34
22:06:29|28358.34
22:06:30|28358.34
22:06:31|28357.34
22:06:32|28358.04
22:06:33|28364.96
22:06:34|28364.96
22:06:35|28364.96
22:06:36|28364.95
22:06:37|28363.4
22:06:38|28363.4
22:06:39|28363.4
22:06:40|28363.4
22:06:41|28363.4
22:06:42|28364.96
22:06:43|28370.09
22:06:44|28370.09
22:06:45|28370.08
22:06:46|28370.08
22:06:47|28370.08
22:06:48|28370.08
22:06:49|28370.08
22:06:50|28370.08
22:06:51|28366.01
22:06:52|28366.01
22:06:53|28366.01
22:06:54|28366.01
22:06:55|28366.01
22:06:56|28366.01
22:06:57|28366.01
22:06:58|28367.51
22:06:59|28367.51
22:07:00|28367.51
22:07:01|28367.51
22:07:02|28367.51
22:07:03|28367.52
22:07:04|28367.52
22:07:05|28360.
22:07:06|28360.
22:07:07|28360.
22:07:08|28359.98
22:07:09|28344.25
22:07:10|28347.17
22:07:11|28349.34
22:07:12|28349.34
22:07:13|28353.14
22:07:15|28347.97
22:07:15|28347.97
22:07:16|28347.97
22:07:18|28349.41
22:07:19|28349.41
22:07:20|28349.45
22:07:22|28354.7
22:07:22|28354.7
22:07:23|28354.7
22:07:24|28346.79
22:07:25|28346.79
22:07:26|28346.57
22:07:27|28346.57
22:07:29|28344.26
22:07:29|28344.26
22:07:31|28344.26
22:07:31|28344.26
22:07:32|28345.9
22:07:34|28345.66
22:07:35|28347.73
22:07:36|28347.73
22:07:37|28347.73
22:07:37|28347.62
22:07:39|28347.62
22:07:40|28347.62
22:07:41|28347.62
22:07:41|28347.61
22:07:43|28347.61
22:07:44|28347.61
22:07:45|28347.61
22:07:46|28347.61
22:07:47|28347.97
22:07:48|28349.68
22:07:49|28349.69
22:07:50|28349.69
22:07:51|28349.69
22:07:52|28349.69
22:07:53|28349.69
22:07:54|28347.84
22:07:55|28347.84
22:07:56|28347.84
22:07:57|28347.84
22:07:58|28347.84
22:07:59|28348.81
22:08:00|28348.8
22:08:01|28348.8
22:08:02|28344.27
22:08:03|28344.27
22:08:04|28345.15
22:08:05|28345.14
22:08:06|28337.37
22:08:07|28335.17
22:08:08|28335.17
22:08:09|28335.17
22:08:10|28335.17
22:08:11|28335.16
22:08:12|28335.16
22:08:13|28330.
22:08:14|28330.
22:08:15|28329.26
22:08:16|28329.27
22:08:17|28329.26
22:08:18|28329.26
22:08:20|28328.76
22:08:21|28315.78
22:08:22|28315.88
22:08:23|28315.88
22:08:24|28317.16
22:08:25|28317.16
22:08:26|28317.16
22:08:27|28316.63
22:08:28|28316.63
22:08:28|28309.68
22:08:29|28309.46
22:08:31|28306.85
22:08:32|28306.14
22:08:33|28304.35
22:08:34|28298.52
22:08:35|28298.49
22:08:35|28298.49
22:08:37|28298.49
22:08:38|28298.49
22:08:38|28298.49
22:08:40|28296.35
22:08:40|28295.39
22:08:42|28298.
22:08:43|28298.
22:08:44|28308.11
22:08:45|28308.11
22:08:46|28308.12
22:08:47|28301.53
22:08:48|28306.58
22:08:49|28305.1
22:08:50|28305.11
22:08:51|28301.46
22:08:52|28299.61
22:08:53|28299.6
22:08:54|28298.
22:08:55|28295.77
22:08:56|28295.77
22:08:57|28295.78
22:08:58|28295.78
22:08:59|28294.12
22:09:00|28291.66
22:09:01|28295.78
22:09:02|28295.77
22:09:03|28295.77
22:09:04|28292.91
22:09:05|28293.02
22:09:06|28300.52
22:09:07|28303.44
22:09:08|28303.44
22:09:09|28306.54
22:09:10|28306.55
22:09:11|28306.55
22:09:12|28306.54
22:09:13|28306.54
22:09:14|28306.54
22:09:15|28301.6
22:09:17|28299.48
22:09:17|28299.47
22:09:18|28299.36
22:09:20|28299.21
22:09:21|28292.89
22:09:21|28291.67
22:09:23|28291.84
22:09:23|28291.84
22:09:24|28292.11
22:09:26|28292.12
22:09:27|28297.54
22:09:28|28299.81
22:09:29|28298.39
22:09:30|28297.54
22:09:31|28297.54
22:09:32|28297.54
22:09:33|28296.32
22:09:34|28296.32
22:09:35|28296.31
22:09:36|28300.09
22:09:37|28300.09
22:09:38|28300.09
22:09:39|28300.09
22:09:40|28300.09
22:09:41|28300.09
22:09:42|28300.09
22:09:43|28307.59
22:09:44|28307.59
22:09:45|28307.59
22:09:46|28303.11
22:09:47|28303.11
22:09:48|28303.11
22:09:49|28303.11
22:09:50|28303.11
22:09:51|28303.11
22:09:52|28303.11
22:09:53|28303.11
22:09:54|28298.23
22:09:55|28298.23
22:09:56|28298.23
22:09:57|28298.23
22:09:58|28298.23
22:09:59|28298.23
22:10:00|28298.23
22:10:01|28293.33
22:10:02|28293.33
22:10:03|28293.33
22:10:04|28293.34
22:10:05|28293.34
22:10:06|28293.33
22:10:07|28302.61
22:10:08|28302.61
22:10:09|28302.61
22:10:10|28302.6
22:10:11|28299.05
22:10:12|28299.05
22:10:13|28299.22
22:10:14|28299.22
22:10:15|28304.87
22:10:16|28304.87
22:10:17|28304.87
22:10:18|28307.19
22:10:19|28307.19
22:10:20|28307.19
22:10:22|28307.19
22:10:22|28307.19
22:10:24|28309.99
22:10:24|28310.
22:10:26|28310.
22:10:28|28309.99
22:10:28|28309.75
22:10:29|28309.84
22:10:30|28309.83
22:10:31|28309.83
22:10:32|28309.83
22:10:33|28309.83
22:10:34|28309.83
22:10:35|28309.83
22:10:36|28309.83
22:10:37|28309.83
22:10:38|28309.83
22:10:39|28309.84
22:10:40|28311.64
22:10:41|28311.64
22:10:42|28311.64
22:10:43|28311.64
22:10:44|28311.64
22:10:45|28311.64
22:10:46|28311.65
22:10:47|28311.65
22:10:48|28311.65
22:10:49|28311.65
22:10:50|28311.64
22:10:51|28311.64
22:10:52|28311.65
22:10:53|28309.29
22:10:54|28308.96
22:10:55|28308.96
22:10:56|28308.96
22:10:57|28308.96
22:10:58|28306.08
22:10:59|28306.08
22:11:00|28306.08
22:11:01|28306.08
22:11:02|28306.07
22:11:03|28307.78
22:11:04|28307.78
22:11:05|28307.78
22:11:06|28307.78
22:11:07|28307.78
22:11:08|28307.78
22:11:09|28307.78
22:11:10|28307.78
22:11:11|28307.78
22:11:12|28307.77
22:11:13|28307.77
22:11:14|28307.77
22:11:15|28307.77
22:11:16|28307.77
22:11:17|28307.77
22:11:18|28302.91
22:11:19|28299.06
22:11:20|28295.76
22:11:22|28295.77
22:11:23|28295.77
22:11:24|28293.53
22:11:25|28293.54
22:11:26|28293.54
22:11:26|28293.54
22:11:28|28290.82
22:11:29|28290.77
22:11:29|28285.97
22:11:31|28285.96
22:11:32|28285.69
22:11:33|28285.69
22:11:34|28285.09
22:11:35|28285.09
22:11:36|28285.09
22:11:37|28283.
22:11:38|28283.
22:11:39|28294.06
22:11:40|28294.06
22:11:41|28291.87
22:11:42|28291.87
22:11:43|28289.4
22:11:44|28289.39
22:11:45|28289.39
22:11:46|28289.39
22:11:47|28289.39
22:11:48|28289.39
22:11:49|28289.4
22:11:50|28289.4
22:11:51|28289.4
22:11:52|28289.4
22:11:53|28289.39
22:11:54|28289.12
22:11:55|28289.11
22:11:56|28283.01
22:11:57|28283.
22:11:58|28283.01
22:11:59|28283.01
22:12:00|28282.67
22:12:01|28282.67
22:12:02|28282.66
22:12:03|28282.66
22:12:04|28282.67
22:12:05|28282.67
22:12:06|28282.66
22:12:07|28282.66
22:12:08|28285.32
22:12:09|28285.32
22:12:10|28287.65
22:12:11|28287.65
22:12:12|28287.65
22:12:13|28287.65
22:12:14|28287.65
22:12:15|28287.64
22:12:16|28287.65
22:12:17|28289.1
22:12:18|28289.1
22:12:19|28289.1
22:12:20|28289.1
22:12:21|28289.82
22:12:22|28291.55
22:12:23|28294.06
22:12:25|28300.
22:12:26|28300.
22:12:27|28300.
22:12:28|28299.99
22:12:29|28299.99
22:12:30|28298.8
22:12:31|28298.8
22:12:32|28298.8
22:12:33|28298.8
22:12:34|28298.79
22:12:35|28298.79
22:12:36|28298.8
22:12:37|28298.79
22:12:38|28298.79
22:12:39|28298.8
22:12:40|28298.79
22:12:41|28298.79
22:12:42|28298.79
22:12:43|28298.79
22:12:44|28298.79
22:12:45|28293.21
22:12:46|28293.21
22:12:47|28293.21
22:12:48|28293.21
22:12:49|28293.21
22:12:50|28293.21
22:12:51|28293.22
22:12:52|28293.22
22:12:53|28293.22
22:12:54|28293.22
22:12:55|28293.21
22:12:56|28293.22
22:12:57|28293.21
22:12:58|28293.21
22:12:59|28293.21
22:13:00|28293.21
22:13:01|28293.21
22:13:02|28293.21
22:13:03|28293.21
22:13:04|28293.22
22:13:05|28293.23
22:13:06|28295.77
22:13:07|28295.77
22:13:08|28295.77
22:13:09|28295.77
22:13:10|28295.77
22:13:11|28295.77
22:13:12|28295.77
22:13:13|28295.77
22:13:14|28295.77
22:13:15|28295.77
22:13:16|28295.77
22:13:17|28295.77
22:13:18|28295.77
22:13:19|28295.77
22:13:20|28295.77
22:13:21|28295.77
22:13:22|28295.77
22:13:23|28295.77
22:13:24|28295.77
22:13:26|28295.76
22:13:26|28295.76
22:13:28|28295.76
22:13:29|28295.76
22:13:30|28295.76
22:13:31|28295.76
22:13:32|28295.76
22:13:33|28295.76
22:13:34|28295.77
22:13:35|28295.77
22:13:36|28295.76
22:13:37|28295.76
22:13:37|28295.76
22:13:39|28295.76
22:13:40|28295.76
22:13:41|28295.76
22:13:42|28295.77
22:13:43|28295.76
22:13:44|28295.76
22:13:45|28295.39
22:13:46|28289.94
22:13:47|28286.72
22:13:47|28286.72
22:13:49|28286.72
22:13:50|28286.73
22:13:51|28286.73
22:13:51|28286.73
22:13:52|28285.34
22:13:54|28285.33
22:13:55|28282.82
22:13:55|28282.82
22:13:56|28282.82
22:13:58|28282.82
22:13:58|28282.83
22:13:59|28282.82
22:14:01|28282.82
22:14:02|28282.83
22:14:02|28282.82
22:14:04|28282.82
22:14:05|28282.82
22:14:06|28279.2
22:14:07|28279.2
22:14:08|28278.94
22:14:09|28278.94
22:14:10|28278.95
22:14:11|28278.94
22:14:12|28278.95
22:14:14|28278.62
22:14:14|28278.29
22:14:15|28278.3
22:14:16|28278.3
22:14:17|28277.78
22:14:18|28274.33
22:14:20|28271.21
22:14:20|28271.22
22:14:21|28271.19
22:14:23|28270.32
22:14:23|28270.33
22:14:24|28270.33
22:14:26|28270.33
22:14:27|28270.32
22:14:28|28270.32
22:14:29|28270.32
22:14:30|28270.32
22:14:31|28270.33
22:14:32|28270.33
22:14:33|28270.33
22:14:34|28270.32
22:14:34|28270.32
22:14:36|28270.32
22:14:37|28270.32
22:14:38|28270.32
22:14:39|28267.97
22:14:40|28266.12
22:14:41|28266.13
22:14:42|28266.12
22:14:43|28266.12
22:14:44|28266.12
22:14:45|28266.12
22:14:46|28266.13
22:14:48|28266.12
22:14:48|28266.12
22:14:49|28266.12
22:14:50|28266.12
22:14:51|28260.15
22:14:52|28260.16
22:14:53|28260.16
22:14:54|28260.16
22:14:55|28260.15
22:14:56|28260.15
22:14:57|28260.15
22:14:58|28249.98
22:14:59|28256.51
22:15:00|28256.61
22:15:01|28256.61
22:15:02|28256.51
22:15:03|28259.99
22:15:04|28259.99
22:15:05|28259.99
22:15:06|28260.57
22:15:07|28262.61
22:15:08|28262.61
22:15:09|28262.61
22:15:10|28261.02
22:15:11|28261.02
22:15:12|28257.91
22:15:13|28257.91
22:15:14|28257.91
22:15:15|28257.91
22:15:16|28257.91
22:15:17|28257.91
22:15:18|28257.91
22:15:19|28257.91
22:15:20|28257.92
22:15:21|28257.92
22:15:22|28257.91
22:15:23|28257.91
22:15:24|28257.91
22:15:26|28257.91
22:15:27|28257.91
22:15:28|28257.91
22:15:29|28257.91
22:15:30|28257.91
22:15:32|28257.92
22:15:32|28257.92
22:15:33|28257.92
22:15:34|28257.92
22:15:35|28257.92
22:15:36|28253.1
22:15:37|28251.52
22:15:38|28251.52
22:15:39|28251.52
22:15:40|28251.52
22:15:41|28251.51
22:15:42|28251.52
22:15:43|28251.52
22:15:45|28250.
22:15:45|28248.68
22:15:46|28248.68
22:15:48|28248.69
22:15:48|28248.68
22:15:49|28248.68
22:15:51|28248.56
22:15:52|28248.56
22:15:53|28244.1
22:15:53|28244.09
22:15:54|28244.09
22:15:55|28244.09
22:15:56|28244.09
22:15:58|28258.09
22:15:58|28267.11
22:15:59|28267.12
22:16:01|28269.99
22:16:02|28269.99
22:16:02|28270.
22:16:04|28270.
22:16:05|28270.
22:16:05|28270.
22:16:06|28261.49
22:16:08|28261.49
22:16:08|28260.62
22:16:09|28260.62
22:16:10|28260.
22:16:11|28253.66
22:16:12|28253.67
22:16:13|28252.47
22:16:15|28252.46
22:16:16|28252.46
22:16:16|28252.46
22:16:18|28252.46
22:16:19|28252.63
22:16:19|28253.06
22:16:20|28253.07
22:16:21|28253.07
22:16:22|28253.07
22:16:23|28253.06
22:16:25|28253.06
22:16:25|28253.07
22:16:27|28253.06
22:16:28|28253.06
22:16:30|28253.07
22:16:31|28253.06
22:16:32|28253.06
22:16:33|28256.45
22:16:34|28255.78
22:16:35|28255.78
22:16:36|28255.78
22:16:37|28255.78
22:16:38|28255.78
22:16:39|28255.78
22:16:40|28252.48
22:16:41|28250.
22:16:42|28248.
22:16:43|28246.09
22:16:45|28246.09
22:16:45|28246.08
22:16:46|28246.09
22:16:47|28246.09
22:16:48|28248.38
22:16:49|28248.38
22:16:51|28257.79
22:16:51|28257.79
22:16:53|28257.78
22:16:54|28257.78
22:16:55|28257.79
22:16:56|28257.78
22:16:57|28257.78
22:16:58|28261.84
22:16:58|28261.83
22:16:59|28261.84
22:17:01|28261.84
22:17:02|28269.94
22:17:03|28269.94
22:17:04|28269.99
22:17:05|28269.99
22:17:06|28269.98
22:17:07|28269.98
22:17:08|28269.98
22:17:09|28265.66
22:17:10|28259.99
22:17:10|28260.31
22:17:12|28260.31
22:17:13|28260.31
22:17:14|28260.3
22:17:14|28253.83
22:17:16|28251.4
22:17:16|28251.14
22:17:18|28251.14
22:17:18|28251.13
22:17:20|28251.13
22:17:20|28251.14
22:17:22|28246.11
22:17:23|28246.11
22:17:24|28246.11
22:17:25|28246.11
22:17:26|28246.12
22:17:26|28246.12
22:17:28|28246.12
22:17:30|28246.12
22:17:31|28246.12
22:17:32|28246.12
22:17:32|28246.12
22:17:33|28246.08
22:17:35|28244.54
22:17:35|28244.53
22:17:36|28244.53
22:17:38|28244.18
22:17:38|28243.34
22:17:39|28242.97
22:17:41|28240.36
22:17:42|28240.08
22:17:43|28240.08
22:17:43|28239.89
22:17:44|28239.83
22:17:45|28239.83
22:17:46|28239.83
22:17:48|28239.83
22:17:49|28239.82
22:17:50|28239.43
22:17:51|28239.21
22:17:52|28236.68
22:17:52|28236.67
22:17:53|28236.68
22:17:54|28236.67
22:17:56|28234.88
22:17:57|28234.29
22:17:57|28234.29
22:17:58|28234.
22:17:59|28234.
22:18:00|28234.
22:18:01|28237.33
22:18:02|28241.9
22:18:03|28241.9
22:18:05|28239.49
22:18:05|28239.48
22:18:06|28239.49
22:18:08|28239.48
22:18:08|28239.48
22:18:09|28239.49
22:18:11|28239.48
22:18:11|28239.49
22:18:12|28239.49
22:18:14|28239.49
22:18:15|28239.49
22:18:16|28244.85
22:18:17|28244.86
22:18:17|28244.85
22:18:18|28242.
22:18:19|28242.
22:18:21|28242.
22:18:22|28242.
22:18:22|28242.
22:18:24|28241.99
22:18:25|28242.
22:18:25|28242.
22:18:27|28242.
22:18:27|28241.99
22:18:29|28242.
22:18:31|28241.99
22:18:31|28241.99
22:18:32|28241.99
22:18:33|28241.99
22:18:35|28239.32
22:18:36|28237.41
22:18:37|28237.41
22:18:38|28232.88
22:18:39|28232.87
22:18:40|28232.2
22:18:41|28232.21
22:18:42|28232.2
22:18:43|28232.2
22:18:44|28232.2
22:18:45|28231.61
22:18:46|28231.5
22:18:47|28231.5
22:18:48|28231.5
22:18:49|28231.5
22:18:50|28231.5
22:18:51|28231.5
22:18:52|28231.5
22:18:53|28231.5
22:18:54|28231.51
22:18:55|28231.51
22:18:56|28231.5
22:18:57|28231.5
22:18:58|28231.41
22:18:59|28231.41
22:19:00|28224.18
22:19:01|28224.18
22:19:02|28224.17
22:19:03|28224.17
22:19:04|28224.17
22:19:05|28224.18
22:19:06|28224.18
22:19:07|28214.29
22:19:08|28221.24
22:19:10|28228.83
22:19:10|28228.83
22:19:11|28228.84
22:19:12|28228.84
22:19:13|28228.84
22:19:14|28228.84
22:19:15|28228.84
22:19:16|28223.85
22:19:18|28223.85
22:19:18|28228.27
22:19:19|28229.04
22:19:20|28236.28
22:19:21|28236.27
22:19:23|28236.27
22:19:23|28236.28
22:19:24|28236.28
22:19:25|28240.
22:19:26|28241.9
22:19:27|28241.9
22:19:28|28241.9
22:19:30|28241.9
22:19:31|28238.81
22:19:32|28238.81
22:19:33|28237.39
22:19:34|28237.39
22:19:35|28237.39
22:19:36|28237.39
22:19:37|28235.98
22:19:38|28233.37
22:19:39|28233.37
22:19:40|28233.37
22:19:41|28233.37
22:19:42|28233.37
22:19:43|28228.93
22:19:44|28228.93
22:19:45|28228.92
22:19:46|28228.87
22:19:48|28228.84
22:19:48|28228.88
22:19:50|28228.88
22:19:50|28228.88
22:19:51|28228.88
22:19:52|28232.71
22:19:53|28232.71
22:19:55|28232.71
22:19:56|28232.71
22:19:57|28232.71
22:19:58|28232.71
22:19:59|28233.08
22:19:59|28236.28
22:20:01|28236.28
22:20:01|28239.99
22:20:03|28239.99
22:20:03|28240.
22:20:05|28240.05
22:20:05|28243.98
22:20:07|28248.08
22:20:08|28248.48
22:20:08|28248.48
22:20:10|28250.
22:20:10|28254.3
22:20:12|28254.3
22:20:13|28254.3
22:20:13|28254.31
22:20:14|28254.31
22:20:16|28254.51
22:20:16|28247.93
22:20:17|28247.93
22:20:19|28253.56
22:20:20|28253.56
22:20:21|28253.56
22:20:21|28253.56
22:20:22|28254.67
22:20:23|28254.68
22:20:24|28261.45
22:20:25|28261.46
22:20:26|28261.46
22:20:28|28255.27
22:20:29|28255.27
22:20:29|28255.27
22:20:31|28255.27
22:20:33|28255.27
22:20:33|28255.27
22:20:34|28255.26
22:20:36|28255.27
22:20:37|28255.27
22:20:38|28255.27
22:20:39|28255.27
22:20:40|28257.3
22:20:41|28257.3
22:20:42|28257.3
22:20:43|28257.3
22:20:44|28257.45
22:20:45|28257.45
22:20:46|28257.45
22:20:47|28257.44
22:20:48|28257.44
22:20:49|28257.44
22:20:50|28254.51
22:20:51|28250.75
22:20:52|28246.75
22:20:53|28246.09
22:20:54|28246.09
22:20:55|28246.08
22:20:56|28246.08
22:20:57|28246.08
22:20:58|28246.08
22:20:59|28246.08
22:21:00|28246.08
22:21:01|28246.08
22:21:02|28246.08
22:21:03|28246.08
22:21:04|28246.09
22:21:05|28246.09
22:21:06|28246.09
22:21:07|28246.09
22:21:08|28246.08
22:21:09|28246.08
22:21:10|28246.08
22:21:11|28246.08
22:21:12|28246.08
22:21:13|28246.08
22:21:14|28246.09
22:21:15|28246.09
22:21:16|28246.09
22:21:17|28245.64
22:21:18|28240.
22:21:19|28240.
22:21:20|28239.7
22:21:21|28239.7
22:21:22|28239.71
22:21:23|28237.62
22:21:24|28236.1
22:21:25|28236.1
22:21:26|28236.1
22:21:27|28236.1
22:21:28|28236.11
22:21:29|28236.11
22:21:30|28236.1
22:21:31|28236.1
22:21:32|28236.11
22:21:34|28236.11
22:21:34|28236.96
22:21:36|28236.96
22:21:37|28236.96
22:21:38|28236.95
22:21:39|28250.67
22:21:40|28250.67
22:21:41|28253.17
22:21:42|28258.8
22:21:43|28258.8
22:21:44|28258.8
22:21:45|28258.8
22:21:46|28258.8
22:21:47|28258.8
22:21:48|28258.8
22:21:49|28254.15
22:21:50|28254.15
22:21:51|28254.15
22:21:52|28250.23
22:21:53|28250.23
22:21:54|28246.09
22:21:55|28246.09
22:21:57|28246.08
22:21:57|28243.3
22:21:58|28243.3
22:21:59|28243.3
22:22:00|28243.3
22:22:01|28243.29
22:22:02|28243.3
22:22:03|28243.3
22:22:04|28243.3
22:22:05|28243.3
22:22:06|28246.25
22:22:07|28246.25
22:22:08|28246.26
22:22:09|28246.26
22:22:10|28246.26
22:22:11|28248.04
22:22:12|28248.04
22:22:13|28248.03
22:22:14|28248.04
22:22:15|28248.04
22:22:16|28248.03
22:22:17|28248.04
22:22:18|28248.04
22:22:19|28248.04
22:22:20|28248.04
22:22:21|28248.04
22:22:22|28248.04
22:22:23|28250.8
22:22:24|28257.21
22:22:25|28257.21
22:22:26|28255.56
22:22:27|28255.56
22:22:28|28253.39
22:22:29|28253.39
22:22:30|28253.39
22:22:31|28255.19
22:22:33|28255.19
22:22:34|28255.19
22:22:35|28255.42
22:22:37|28258.84
22:22:37|28258.84
22:22:39|28257.49
22:22:40|28257.49
22:22:41|28257.49
22:22:42|28259.41
22:22:42|28259.85
22:22:44|28260.
22:22:44|28260.
22:22:45|28260.
22:22:47|28260.82
22:22:47|28260.81
22:22:49|28264.21
22:22:49|28264.21
22:22:51|28264.21
22:22:51|28264.21
22:22:53|28264.22
22:22:54|28264.22
22:22:55|28264.22
22:22:56|28264.22
22:22:57|28264.22
22:22:58|28264.22
22:22:59|28264.22
22:23:00|28264.22
22:23:01|28264.22
22:23:02|28264.22
22:23:03|28264.22
22:23:04|28264.22
22:23:05|28264.22
22:23:06|28264.21
22:23:07|28264.21
22:23:08|28264.21
22:23:09|28264.21
22:23:10|28264.21
22:23:11|28264.21
22:23:12|28264.21
22:23:13|28264.22
22:23:14|28264.22
22:23:15|28264.22
22:23:16|28267.33
22:23:17|28269.5
22:23:18|28269.5
22:23:19|28265.68
22:23:20|28263.89
22:23:21|28263.04
22:23:22|28261.28
22:23:23|28261.28
22:23:24|28261.28
22:23:25|28261.28
22:23:26|28260.84
22:23:27|28260.66
22:23:28|28259.34
22:23:29|28258.81
22:23:30|28258.81
22:23:31|28258.81
22:23:32|28255.57
22:23:34|28255.57
22:23:35|28250.85
22:23:35|28250.85
22:23:37|28250.85
22:23:38|28246.56
22:23:39|28246.56
22:23:40|28246.56
22:23:41|28246.56
22:23:42|28246.09
22:23:43|28246.08
22:23:44|28246.08
22:23:45|28246.08
22:23:46|28246.08
22:23:47|28246.08
22:23:48|28245.01
22:23:49|28245.01
22:23:50|28245.01
22:23:51|28245.01
22:23:53|28244.3
22:23:53|28242.17
22:23:54|28241.94
22:23:55|28241.94
22:23:56|28240.01
22:23:57|28240.01
22:23:58|28240.
22:23:59|28235.
22:24:00|28232.8
22:24:01|28232.12
22:24:02|28232.12
22:24:03|28231.65
22:24:04|28231.65
22:24:05|28231.65
22:24:06|28231.66
22:24:07|28232.61
22:24:08|28235.07
22:24:09|28235.07
22:24:10|28235.06
22:24:11|28235.07
22:24:12|28235.07
22:24:13|28235.07
22:24:14|28235.07
22:24:15|28235.07
22:24:16|28235.07
22:24:17|28235.07
22:24:18|28235.08
22:24:19|28235.08
22:24:20|28235.08
22:24:21|28239.43
22:24:22|28239.43
22:24:23|28241.89
22:24:24|28241.88
22:24:25|28245.39
22:24:26|28246.32
22:24:27|28246.32
22:24:28|28246.32
22:24:29|28246.32
22:24:30|28246.32
22:24:31|28246.34
22:24:32|28246.34
22:24:33|28246.34
22:24:34|28246.34
22:24:35|28247.41
22:24:36|28247.41
22:24:38|28247.41
22:24:39|28247.42
22:24:40|28247.42
22:24:41|28247.42
22:24:42|28247.41
22:24:43|28247.41
22:24:44|28247.42
22:24:45|28247.41
22:24:46|28247.41
22:24:48|28247.41
22:24:48|28247.41
22:24:49|28247.41
22:24:50|28247.41
22:24:51|28247.41
22:24:53|28247.42
22:24:53|28247.42
22:24:54|28247.42
22:24:55|28247.42
22:24:56|28247.42
22:24:58|28247.42
22:24:59|28247.42
22:25:00|28247.42
22:25:01|28247.42
22:25:01|28247.42
22:25:02|28247.42
22:25:04|28247.42
22:25:05|28247.42
22:25:06|28247.42
22:25:06|28247.42
22:25:07|28247.42
22:25:08|28247.42
22:25:10|28250.3
22:25:10|28251.27
22:25:11|28255.86
22:25:13|28256.2
22:25:13|28257.01
22:25:14|28257.01
22:25:15|28257.01
22:25:16|28257.01
22:25:18|28257.05
22:25:18|28257.05
22:25:19|28257.39
22:25:20|28257.39
22:25:21|28257.39
22:25:22|28257.39
22:25:23|28257.33
22:25:24|28249.23
22:25:25|28249.23
22:25:26|28249.23
22:25:28|28247.42
22:25:28|28247.36
22:25:29|28246.09
22:25:31|28246.09
22:25:31|28246.09
22:25:32|28246.09
22:25:33|28246.09
22:25:34|28246.09
22:25:36|28246.08
22:25:37|28246.08
22:25:38|28246.09
22:25:39|28246.08
22:25:40|28246.08
22:25:41|28246.08
22:25:42|28246.08
22:25:43|28246.08
22:25:44|28246.08
22:25:44|28246.08
22:25:46|28246.08
22:25:47|28245.74
22:25:48|28242.81
22:25:49|28240.
22:25:50|28240.
22:25:51|28240.
22:25:52|28240.
22:25:53|28240.
22:25:54|28240.
22:25:55|28240.
22:25:56|28240.
22:25:57|28240.
22:25:58|28240.
22:25:59|28240.
22:26:00|28240.
22:26:01|28240.
22:26:02|28240.
22:26:02|28240.
22:26:04|28240.01
22:26:05|28240.
22:26:06|28240.01
22:26:07|28240.01
22:26:08|28240.01
22:26:09|28240.01
22:26:09|28240.01
22:26:11|28240.01
22:26:12|28240.01
22:26:13|28240.01
22:26:14|28240.
22:26:15|28240.
22:26:16|28236.12
22:26:17|28236.12
22:26:17|28236.11
22:26:18|28236.11
22:26:20|28236.12
22:26:21|28236.12
22:26:22|28236.12
22:26:22|28236.12
22:26:23|28236.12
22:26:25|28236.12
22:26:26|28236.12
22:26:26|28236.12
22:26:28|28235.35
22:26:29|28235.34
22:26:30|28235.34
22:26:30|28235.34
22:26:32|28235.34
22:26:33|28235.34
22:26:34|28235.34
22:26:34|28235.34
22:26:35|28235.34
22:26:37|28235.34
22:26:38|28235.35
22:26:39|28235.35
22:26:40|28235.35
22:26:42|28235.35
22:26:43|28235.35
22:26:43|28235.34
22:26:44|28235.34
22:26:45|28235.34
22:26:46|28236.12
22:26:48|28244.44
22:26:49|28244.44
22:26:49|28244.44
22:26:51|28244.44
22:26:52|28244.44
22:26:53|28244.44
22:26:54|28244.43
22:26:55|28244.43
22:26:55|28244.44
22:26:57|28244.43
22:26:58|28244.43
22:26:59|28244.44
22:27:00|28244.44
22:27:01|28244.44
22:27:02|28244.44
22:27:03|28244.44
22:27:04|28246.07
22:27:05|28247.15
22:27:05|28248.42
22:27:07|28250.
22:27:08|28250.
22:27:09|28250.
22:27:10|28250.
22:27:11|28250.
22:27:12|28250.
22:27:13|28249.99
22:27:14|28249.99
22:27:15|28249.99
22:27:16|28249.99
22:27:17|28249.99
22:27:18|28250.
22:27:19|28250.
22:27:20|28251.
22:27:21|28255.95
22:27:22|28255.95
22:27:23|28255.95
22:27:24|28257.34
22:27:25|28257.34
22:27:27|28257.34
22:27:27|28257.34
22:27:28|28257.34
22:27:29|28257.34
22:27:30|28256.22
22:27:31|28255.94
22:27:32|28255.94
22:27:33|28255.95
22:27:34|28255.94
22:27:35|28252.67
22:27:36|28252.67
22:27:37|28252.67
22:27:38|28252.67
22:27:40|28259.99
22:27:41|28259.99
22:27:42|28259.89
22:27:43|28254.9
22:27:44|28254.91
22:27:44|28254.91
22:27:46|28257.59
22:27:47|28257.59
22:27:48|28257.59
22:27:49|28250.01
22:27:50|28250.
22:27:51|28250.
22:27:52|28250.01
22:27:53|28250.01
22:27:54|28250.01
22:27:55|28250.01
22:27:56|28250.01
22:27:57|28250.01
22:27:58|28250.
22:27:59|28250.
22:28:00|28250.01
22:28:01|28250.01
22:28:02|28250.01
22:28:03|28250.
22:28:04|28250.01
22:28:05|28250.01
22:28:06|28242.93
22:28:07|28242.93
22:28:08|28242.93
22:28:09|28242.93
22:28:10|28242.93
22:28:11|28242.93
22:28:12|28242.93
22:28:13|28242.92
22:28:14|28242.92
22:28:15|28242.92
22:28:16|28242.92
22:28:17|28242.92
22:28:19|28242.92
22:28:19|28242.97
22:28:20|28249.32
22:28:21|28249.32
22:28:22|28248.19
22:28:23|28248.18
22:28:24|28248.18
22:28:25|28247.21
22:28:26|28247.21
22:28:27|28247.21
22:28:28|28247.21
22:28:29|28247.21
22:28:30|28247.21
22:28:31|28247.21
22:28:32|28247.21
22:28:33|28247.21
22:28:34|28247.21
22:28:35|28247.21
22:28:36|28247.21
22:28:37|28247.21
22:28:39|28247.22
22:28:40|28247.22
22:28:41|28247.22
22:28:42|28244.25
22:28:43|28240.01
22:28:44|28240.01
22:28:44|28240.01
22:28:45|28240.01
22:28:46|28240.01
22:28:48|28240.01
22:28:49|28240.01
22:28:50|28240.
22:28:51|28240.
22:28:52|28240.
22:28:53|28240.
22:28:54|28240.
22:28:55|28240.
22:28:56|28240.
22:28:57|28240.
22:28:58|28240.
22:28:59|28240.
22:29:00|28240.
22:29:01|28240.
22:29:02|28240.01
22:29:03|28240.01
22:29:04|28240.01
22:29:05|28240.01
22:29:06|28240.01
22:29:07|28240.
22:29:08|28240.01
22:29:09|28240.01
22:29:10|28240.01
22:29:10|28240.
22:29:12|28240.01
22:29:13|28240.01
22:29:14|28240.01
22:29:15|28240.01
22:29:16|28249.99
22:29:17|28250.
22:29:18|28250.
22:29:18|28251.37
22:29:20|28251.37
22:29:21|28251.37
22:29:22|28251.37
22:29:22|28251.37
22:29:24|28251.86
22:29:25|28251.86
22:29:26|28251.86
22:29:27|28251.86
22:29:28|28251.86
22:29:29|28251.87
22:29:29|28251.87
22:29:31|28251.87
22:29:32|28251.87
22:29:33|28251.87
22:29:33|28251.87
22:29:35|28251.87
22:29:36|28251.87
22:29:37|28252.11
22:29:37|28252.11
22:29:39|28252.11
22:29:39|28252.11
22:29:41|28252.11
22:29:42|28252.1
22:29:42|28252.1
22:29:44|28246.04
22:29:45|28246.03
22:29:46|28246.02
22:29:47|28246.02
22:29:48|28246.02
22:29:49|28246.03
22:29:50|28246.03
22:29:51|28241.08
22:29:52|28240.01
22:29:53|28240.02
22:29:54|28244.37
22:29:54|28244.37
22:29:56|28244.37
22:29:57|28244.37
22:29:58|28244.37
22:29:59|28244.37
22:30:00|28244.37
22:30:01|28244.37
22:30:02|28244.37
22:30:03|28246.02
22:30:04|28250.37
22:30:04|28250.76
22:30:06|28250.76
22:30:06|28263.52
22:30:08|28262.9
22:30:08|28262.9
22:30:10|28262.9
22:30:10|28262.32
22:30:12|28262.33
22:30:13|28262.33
22:30:14|28262.33
22:30:15|28262.32
22:30:16|28262.32
22:30:17|28262.32
22:30:18|28262.33
22:30:19|28262.33
22:30:20|28262.32
22:30:21|28262.32
22:30:22|28260.01
22:30:23|28255.23
22:30:24|28255.21
22:30:25|28255.22
22:30:26|28254.49
22:30:27|28253.5
22:30:28|28253.5
22:30:29|28253.51
22:30:30|28257.17
22:30:31|28257.17
22:30:32|28257.18
22:30:33|28257.17
22:30:34|28257.17
22:30:35|28257.17
22:30:36|28253.43
22:30:37|28253.43
22:30:38|28253.43
22:30:39|28253.43
22:30:40|28255.22
22:30:42|28251.92
22:30:42|28251.92
22:30:44|28251.92
22:30:45|28251.92
22:30:46|28251.92
22:30:47|28251.92
22:30:48|28251.92
22:30:49|28251.92
22:30:49|28251.91
22:30:50|28250.
22:30:51|28250.
22:30:52|28250.
22:30:53|28250.
22:30:54|28250.
22:30:56|28250.01
22:30:56|28249.94
22:30:57|28249.94
22:30:58|28249.94
22:30:59|28249.94
22:31:00|28249.94
22:31:01|28249.94
22:31:03|28248.43
22:31:04|28248.44
22:31:04|28248.44
22:31:05|28247.57
22:31:07|28247.57
22:31:07|28246.09
22:31:09|28246.08
22:31:10|28246.08
22:31:10|28246.08
22:31:12|28246.08
22:31:12|28246.08
22:31:14|28246.08
22:31:14|28246.08
22:31:16|28242.91
22:31:16|28242.91
22:31:17|28242.91
22:31:19|28242.91
22:31:19|28242.91
22:31:21|28243.95
22:31:21|28243.95
22:31:23|28243.95
22:31:23|28243.95
22:31:24|28243.95
22:31:26|28243.95
22:31:27|28243.96
22:31:27|28243.96
22:31:28|28243.96
22:31:29|28243.96
22:31:30|28243.96
22:31:32|28243.96
22:31:33|28243.96
22:31:33|28243.95
22:31:35|28243.95
22:31:36|28243.95
22:31:36|28243.95
22:31:37|28242.56
22:31:39|28242.56
22:31:39|28242.56
22:31:40|28242.56
22:31:41|28240.42
22:31:43|28240.42
22:31:44|28240.42
22:31:45|28240.42
22:31:46|28240.42
22:31:47|28240.41
22:31:48|28240.41
22:31:49|28240.41
22:31:49|28240.41
22:31:51|28240.42
22:31:52|28240.42
22:31:53|28240.42
22:31:54|28240.42
22:31:55|28240.42
22:31:56|28240.42
22:31:57|28240.42
22:31:58|28240.41
22:31:59|28240.41
22:32:00|28240.41
22:32:01|28240.41
22:32:02|28240.41
22:32:03|28240.3
22:32:04|28240.3
22:32:05|28240.3
22:32:06|28240.3
22:32:07|28240.29
22:32:08|28240.3
22:32:09|28240.3
22:32:10|28240.3
22:32:11|28240.29
22:32:12|28240.29
22:32:13|28240.29
22:32:14|28240.3
22:32:15|28240.3
22:32:16|28240.3
22:32:17|28240.3
22:32:18|28240.3
22:32:19|28240.02
22:32:20|28234.78
22:32:21|28234.78
22:32:22|28234.78
22:32:23|28234.78
22:32:24|28234.78
22:32:25|28234.78
22:32:26|28234.78
22:32:27|28234.78
22:32:28|28234.78
22:32:29|28234.78
22:32:30|28234.78
22:32:31|28234.78
22:32:32|28234.78
22:32:33|28234.78
22:32:34|28234.78
22:32:35|28234.76
22:32:36|28234.34
22:32:37|28234.34
22:32:38|28234.34
22:32:39|28234.34
22:32:40|28233.79
22:32:41|28233.79
22:32:42|28233.79
22:32:44|28233.79
22:32:44|28233.79
22:32:46|28233.78
22:32:47|28233.78
22:32:48|28233.78
22:32:49|28232.4
22:32:50|28232.4
22:32:51|28232.4
22:32:52|28232.4
22:32:53|28232.4
22:32:54|28232.41
22:32:55|28228.84
22:32:56|28228.28
22:32:58|28227.15
22:32:58|28222.01
22:32:59|28222.01
22:33:00|28222.01
22:33:01|28222.01
22:33:02|28221.69
22:33:03|28228.78
22:33:04|28228.78
22:33:05|28228.78
22:33:06|28228.78
22:33:07|28228.78
22:33:08|28228.78
22:33:09|28228.78
22:33:10|28228.78
22:33:11|28228.78
22:33:12|28229.31
22:33:14|28229.31
22:33:14|28229.31
22:33:16|28233.61
22:33:17|28239.99
22:33:17|28240.
22:33:19|28240.
22:33:20|28240.
22:33:20|28240.
22:33:22|28240.
22:33:23|28240.
22:33:23|28240.
22:33:25|28240.
22:33:25|28240.
22:33:26|28240.
22:33:27|28240.
22:33:29|28240.
22:33:29|28240.
22:33:30|28253.62
22:33:31|28256.49
22:33:32|28256.5
22:33:34|28256.49
22:33:34|28256.49
22:33:36|28263.57
22:33:37|28263.81
22:33:37|28263.81
22:33:39|28263.81
22:33:40|28263.92
22:33:40|28263.92
22:33:42|28263.92
22:33:43|28263.92
22:33:44|28262.15
22:33:46|28260.01
22:33:46|28260.01
22:33:48|28260.01
22:33:49|28260.01
22:33:50|28260.01
22:33:51|28255.92
22:33:51|28254.96
22:33:53|28254.97
22:33:54|28254.97
22:33:55|28254.97
22:33:56|28254.97
22:33:56|28254.97
22:33:57|28254.49
22:33:59|28254.49
22:34:00|28254.49
22:34:00|28254.49
22:34:01|28254.49
22:34:03|28254.49
22:34:04|28250.47
22:34:04|28250.47
22:34:06|28250.47
22:34:06|28250.47
22:34:08|28250.46
22:34:08|28250.46
22:34:09|28250.47
22:34:10|28250.47
22:34:11|28250.47
22:34:12|28250.47
22:34:13|28250.47
22:34:14|28250.47
22:34:16|28250.47
22:34:17|28250.46
22:34:18|28250.46
22:34:18|28250.46
22:34:20|28250.46
22:34:20|28250.46
22:34:22|28250.46
22:34:23|28250.46
22:34:24|28250.
22:34:25|28250.
22:34:26|28250.
22:34:27|28250.
22:34:27|28250.01
22:34:29|28250.01
22:34:30|28247.57
22:34:31|28246.09
22:34:32|28246.08
22:34:33|28244.73
22:34:34|28244.73
22:34:35|28244.73
22:34:36|28244.73
22:34:36|28244.73
22:34:38|28244.73
22:34:38|28244.73
22:34:40|28244.73
22:34:41|28244.73
22:34:42|28244.73
22:34:42|28244.73
22:34:44|28244.73
22:34:45|28244.74
22:34:47|28244.74
22:34:47|28244.73
22:34:49|28244.74
22:34:50|28244.74
22:34:50|28244.74
22:34:51|28245.27
22:34:53|28245.27
22:34:54|28245.27
22:34:55|28245.27
22:34:55|28245.27
22:34:57|28245.27
22:34:58|28245.27
22:34:59|28245.28
22:35:00|28245.28
22:35:01|28245.28
22:35:02|28245.28
22:35:03|28245.28
22:35:04|28245.28
22:35:05|28245.28
22:35:06|28245.28
22:35:07|28245.28
22:35:08|28245.27
22:35:09|28245.28
22:35:10|28245.28
22:35:11|28245.27
22:35:12|28245.27
22:35:13|28245.27
22:35:14|28245.27
22:35:15|28245.27
22:35:16|28247.82
22:35:17|28252.06
22:35:18|28253.94
22:35:19|28253.94
22:35:20|28253.94
22:35:21|28253.94
22:35:22|28253.94
22:35:23|28253.95
22:35:24|28253.95
22:35:25|28253.94
22:35:26|28253.94
22:35:27|28253.94
22:35:28|28253.94
22:35:29|28253.94
22:35:30|28250.72
22:35:31|28248.22
22:35:32|28248.22
22:35:33|28248.22
22:35:34|28248.22
22:35:35|28248.22
22:35:36|28248.21
22:35:37|28248.21
22:35:38|28248.2
22:35:39|28248.2
22:35:40|28245.27
22:35:41|28245.27
22:35:42|28244.13
22:35:43|28244.13
22:35:44|28244.14
22:35:45|28244.14
22:35:47|28244.14
22:35:48|28244.14
22:35:48|28244.14
22:35:50|28244.14
22:35:51|28244.14
22:35:52|28244.14
22:35:53|28244.13
22:35:54|28244.13
22:35:55|28244.14
22:35:55|28244.13
22:35:57|28244.13
22:35:58|28244.13
22:35:58|28244.13
22:36:00|28244.13
22:36:01|28244.13
22:36:02|28244.13
22:36:03|28244.14
22:36:04|28244.14
22:36:05|28244.14
22:36:05|28244.2
22:36:07|28244.2
22:36:08|28247.95
22:36:08|28253.89
22:36:09|28253.89
22:36:10|28253.89
22:36:11|28253.89
22:36:12|28253.89
22:36:13|28253.89
22:36:14|28253.89
22:36:16|28251.78
22:36:16|28251.78
22:36:17|28251.78
22:36:19|28251.78
22:36:19|28251.78
22:36:20|28251.78
22:36:21|28250.58
22:36:23|28252.89
22:36:23|28252.89
22:36:24|28252.89
22:36:25|28252.89
22:36:26|28252.89
22:36:27|28252.89
22:36:29|28252.89
22:36:29|28252.89
22:36:30|28252.89
22:36:31|28252.89
22:36:32|28249.68
22:36:34|28249.68
22:36:34|28249.68
22:36:35|28249.68
22:36:36|28249.68
22:36:37|28249.68
22:36:39|28249.68
22:36:39|28249.68
22:36:40|28249.68
22:36:42|28249.68
22:36:42|28249.68
22:36:43|28252.82
22:36:44|28252.82
22:36:45|28252.82
22:36:47|28252.82
22:36:48|28252.83
22:36:49|28252.83
22:36:50|28252.82
22:36:51|28252.82
22:36:52|28252.83
22:36:53|28252.82
22:36:54|28252.82
22:36:55|28251.63
22:36:56|28251.63
22:36:57|28251.63
22:36:59|28251.64
22:36:59|28248.73
22:37:01|28249.23
22:37:01|28254.53
22:37:02|28254.53
22:37:03|28254.61
22:37:04|28254.61
22:37:06|28254.61
22:37:06|28254.61
22:37:07|28254.61
22:37:08|28254.6
22:37:09|28254.6
22:37:10|28254.6
22:37:11|28254.61
22:37:12|28258.04
22:37:13|28258.04
22:37:14|28258.04
22:37:15|28258.46
22:37:16|28258.46
22:37:17|28258.46
22:37:18|28258.46
22:37:19|28258.46
22:37:20|28258.46
22:37:21|28258.46
22:37:22|28258.46
22:37:23|28258.46
22:37:24|28258.46
22:37:25|28258.47
22:37:26|28258.47
22:37:27|28258.47
22:37:28|28258.47
22:37:29|28258.47
22:37:30|28258.47
22:37:31|28258.47
22:37:32|28258.47
22:37:33|28258.47
22:37:34|28258.47
22:37:35|28258.47
22:37:36|28258.47
22:37:38|28258.47
22:37:38|28258.47
22:37:39|28255.82
22:37:40|28255.82
22:37:41|28255.81
22:37:42|28253.74
22:37:43|28253.73
22:37:44|28253.73
22:37:45|28252.22
22:37:46|28252.22
22:37:48|28252.22
22:37:49|28252.22
22:37:50|28252.22
22:37:51|28252.22
22:37:52|28252.22
22:37:53|28247.6
22:37:54|28247.6
22:37:55|28247.6
22:37:56|28247.6
22:37:57|28247.6
22:37:58|28247.6
22:37:59|28247.6
22:38:00|28247.6
22:38:01|28247.61
22:38:02|28247.61
22:38:04|28247.61
22:38:04|28247.61
22:38:05|28247.61
22:38:06|28247.61
22:38:07|28247.61
22:38:08|28247.61
22:38:09|28247.61
22:38:10|28247.61
22:38:11|28247.6
22:38:12|28256.22
22:38:13|28256.22
22:38:14|28256.23
22:38:15|28256.22
22:38:16|28256.22
22:38:17|28256.22
22:38:18|28256.22
22:38:19|28256.22
22:38:20|28256.22
22:38:21|28256.22
22:38:22|28256.23
22:38:23|28257.59
22:38:24|28257.59
22:38:25|28259.99
22:38:26|28259.99
22:38:27|28259.99
22:38:28|28259.99
22:38:29|28260.
22:38:30|28260.
22:38:31|28260.
22:38:32|28260.
22:38:33|28260.
22:38:34|28259.77
22:38:35|28259.77
22:38:36|28259.77
22:38:37|28259.77
22:38:38|28259.77
22:38:39|28259.77
22:38:40|28259.77
22:38:41|28259.67
22:38:42|28259.67
22:38:43|28259.65
22:38:44|28259.65
22:38:45|28259.19
22:38:47|28259.19
22:38:47|28259.19
22:38:49|28259.19
22:38:50|28259.19
22:38:52|28259.19
22:38:53|28259.2
22:38:54|28259.2
22:38:55|28259.2
22:38:55|28259.2
22:38:57|28257.04
22:38:58|28257.04
22:38:59|28257.04
22:38:59|28257.04
22:39:01|28257.04
22:39:02|28262.98
22:39:02|28262.98
22:39:04|28262.99
22:39:05|28262.99
22:39:07|28262.98
22:39:07|28262.98
22:39:08|28262.98
22:39:09|28262.98
22:39:10|28262.99
22:39:11|28262.99
22:39:12|28262.99
22:39:13|28262.99
22:39:14|28262.98
22:39:15|28262.98
22:39:16|28262.98
22:39:17|28262.98
22:39:18|28260.18
22:39:19|28260.19
22:39:20|28260.19
22:39:21|28260.18
22:39:22|28260.18
22:39:23|28260.18
22:39:24|28260.18
22:39:25|28264.18
22:39:26|28264.18
22:39:27|28264.18
22:39:28|28264.17
22:39:29|28264.17
22:39:30|28264.18
22:39:31|28264.17
22:39:32|28264.17
22:39:33|28264.18
22:39:34|28264.18
22:39:35|28264.18
22:39:36|28264.18
22:39:37|28264.18
22:39:38|28263.23
22:39:39|28263.23
22:39:40|28262.72
22:39:41|28262.72
22:39:42|28262.73
22:39:43|28262.73
22:39:44|28262.73
22:39:45|28262.73
22:39:46|28262.73
22:39:47|28262.73
22:39:48|28262.73
22:39:50|28262.73
22:39:51|28262.73
22:39:52|28262.72
22:39:53|28262.73
22:39:54|28262.73
22:39:55|28258.59
22:39:55|28258.59
22:39:56|28258.59
22:39:58|28258.59
22:39:59|28258.59
22:40:00|28258.59
22:40:01|28258.59
22:40:02|28258.59
22:40:03|28258.59
22:40:04|28260.26
22:40:05|28260.26
22:40:06|28260.26
22:40:07|28260.26
22:40:08|28260.26
22:40:09|28260.25
22:40:10|28260.25
22:40:11|28260.26
22:40:12|28260.26
22:40:13|28260.26
22:40:14|28260.26
22:40:15|28260.26
22:40:16|28260.26
22:40:17|28260.26
22:40:18|28260.26
22:40:19|28260.26
22:40:20|28260.26
22:40:21|28260.26
22:40:22|28260.26
22:40:23|28260.26
22:40:24|28260.26
22:40:25|28260.26
22:40:26|28260.26
22:40:27|28260.26
22:40:28|28257.06
22:40:29|28257.06
22:40:30|28257.06
22:40:31|28257.06
22:40:32|28257.06
22:40:33|28257.06
22:40:34|28257.06
22:40:35|28257.04
22:40:36|28255.29
22:40:37|28250.01
22:40:39|28250.01
22:40:39|28250.01
22:40:40|28250.01
22:40:41|28250.
22:40:42|28250.
22:40:43|28250.01
22:40:44|28250.
22:40:45|28250.
22:40:46|28250.
22:40:47|28250.
22:40:48|28250.
22:40:49|28250.
22:40:50|28250.01
22:40:51|28250.01
22:40:53|28250.
22:40:54|28250.
22:40:55|28250.
22:40:56|28250.
22:40:57|28250.
22:40:58|28250.
22:40:59|28250.
22:41:01|28249.59
22:41:01|28249.59
22:41:02|28249.59
22:41:03|28249.06
22:41:04|28249.06
22:41:05|28249.06
22:41:06|28249.06
22:41:07|28249.06
22:41:08|28249.06
22:41:09|28249.06
22:41:10|28249.05
22:41:11|28249.05
22:41:12|28249.05
22:41:13|28249.05
22:41:14|28249.05
22:41:15|28249.05
22:41:16|28249.05
22:41:17|28249.05
22:41:18|28249.51
22:41:19|28255.85
22:41:20|28255.85
22:41:21|28255.85
22:41:22|28255.85
22:41:23|28255.85
22:41:24|28255.85
22:41:25|28255.85
22:41:26|28255.85
22:41:27|28255.85
22:41:28|28255.85
22:41:29|28255.85
22:41:30|28258.84
22:41:31|28258.85
22:41:32|28258.85
22:41:33|28258.85
22:41:34|28258.85
22:41:35|28258.85
22:41:36|28258.85
22:41:37|28258.85
22:41:38|28259.99
22:41:39|28260.
22:41:40|28260.
22:41:41|28260.07
22:41:42|28260.07
22:41:43|28260.68
22:41:44|28260.68
22:41:45|28260.68
22:41:46|28260.68
22:41:47|28260.68
22:41:48|28260.68
22:41:49|28260.67
22:41:51|28260.67
22:41:52|28260.67
22:41:53|28262.72
22:41:55|28262.71
22:41:55|28262.71
22:41:56|28262.71
22:41:57|28263.22
22:41:59|28263.23
22:42:00|28263.23
22:42:01|28264.32
22:42:02|28264.67
22:42:03|28271.45
22:42:04|28269.18
22:42:05|28269.18
22:42:06|28269.18
22:42:07|28269.18
22:42:08|28272.74
22:42:09|28280.68
22:42:10|28280.68
22:42:11|28280.68
22:42:12|28280.68
22:42:13|28280.68
22:42:13|28280.68
22:42:15|28280.68
22:42:16|28280.69
22:42:17|28280.69
22:42:18|28280.68
22:42:19|28280.69
22:42:20|28280.69
22:42:21|28280.69
22:42:22|28280.69
22:42:23|28280.69
22:42:24|28274.06
22:42:25|28270.36
22:42:26|28270.36
22:42:27|28265.49
22:42:28|28265.49
22:42:29|28265.49
22:42:30|28265.49
22:42:31|28265.49
22:42:32|28265.48
22:42:33|28265.48
22:42:33|28265.48
22:42:35|28263.55
22:42:36|28263.56
22:42:37|28263.56
22:42:38|28263.56
22:42:39|28263.56
22:42:40|28263.55
22:42:41|28263.55
22:42:42|28263.55
22:42:43|28263.55
22:42:44|28263.55
22:42:45|28263.55
22:42:46|28270.1
22:42:47|28270.1
22:42:48|28270.1
22:42:49|28270.1
22:42:50|28270.1
22:42:51|28270.1
22:42:52|28264.54
22:42:54|28264.54
22:42:55|28264.54
22:42:56|28264.54
22:42:57|28264.54
22:42:58|28264.54
22:42:59|28264.54
22:43:00|28264.53
22:43:01|28264.53
22:43:02|28262.71
22:43:03|28260.98
22:43:04|28258.53
22:43:05|28258.53
22:43:06|28258.53
22:43:07|28255.44
22:43:08|28255.44
22:43:09|28255.44
22:43:10|28255.44
22:43:11|28255.44
22:43:12|28255.44
22:43:13|28255.44
22:43:15|28259.98
22:43:15|28259.98
22:43:16|28259.98
22:43:17|28259.98
22:43:18|28259.99
22:43:19|28259.99
22:43:20|28259.99
22:43:21|28259.99
22:43:22|28259.99
22:43:23|28257.54
22:43:24|28257.54
22:43:25|28257.53
22:43:26|28257.53
22:43:27|28257.53
22:43:28|28257.53
22:43:29|28257.53
22:43:30|28257.54
22:43:31|28257.54
22:43:32|28257.54
22:43:33|28257.54
22:43:34|28264.53
22:43:35|28267.18
22:43:36|28267.18
22:43:37|28267.18
22:43:38|28267.18
22:43:39|28267.18
22:43:40|28267.19
22:43:41|28267.18
22:43:42|28267.18
22:43:43|28267.18
22:43:44|28267.18
22:43:45|28267.18
22:43:46|28267.18
22:43:47|28267.18
22:43:48|28267.18
22:43:49|28267.18
22:43:50|28267.23
22:43:51|28270.54
22:43:52|28271.01
22:43:54|28272.12
22:43:55|28272.12
22:43:56|28272.12
22:43:57|28272.12
22:43:58|28272.12
22:43:59|28272.12
22:44:00|28272.12
22:44:01|28267.62
22:44:02|28267.62
22:44:03|28267.62
22:44:04|28267.62
22:44:05|28267.62
22:44:06|28267.62
22:44:07|28267.61
22:44:08|28267.61
22:44:09|28267.61
22:44:10|28267.61
22:44:11|28263.66
22:44:12|28263.66
22:44:13|28263.66
22:44:14|28263.66
22:44:15|28263.66
22:44:17|28263.66
22:44:17|28263.66
22:44:18|28263.66
22:44:19|28263.66
22:44:20|28263.66
22:44:21|28263.66
22:44:22|28263.66
22:44:23|28263.66
22:44:24|28262.14
22:44:25|28262.14
22:44:26|28262.14
22:44:28|28262.14
22:44:29|28262.14
22:44:29|28262.14
22:44:31|28263.11
22:44:31|28263.11
22:44:32|28263.1
22:44:34|28263.11
22:44:34|28263.11
22:44:35|28263.11
22:44:36|28263.66
22:44:37|28263.66
22:44:39|28263.66
22:44:39|28265.19
22:44:40|28265.19
22:44:41|28266.78
22:44:42|28266.78
22:44:43|28266.78
22:44:44|28266.78
22:44:46|28266.78
22:44:47|28266.78
22:44:47|28266.78
22:44:49|28266.78
22:44:50|28266.78
22:44:50|28266.78
22:44:52|28266.78
22:44:53|28267.5
22:44:54|28267.5
22:44:54|28267.5
22:44:56|28267.5
22:44:57|28267.5
22:44:58|28267.5
22:44:59|28267.5
22:45:00|28267.5
22:45:01|28267.5
22:45:02|28267.5
22:45:02|28267.5
22:45:04|28268.98
22:45:05|28271.01
22:45:06|28271.01
22:45:07|28272.66
22:45:08|28272.66
22:45:09|28272.66
22:45:10|28272.66
22:45:10|28272.66
22:45:12|28272.66
22:45:13|28272.67
22:45:14|28272.66
22:45:15|28272.66
22:45:15|28272.66
22:45:17|28272.66
22:45:18|28272.66
22:45:19|28272.66
22:45:19|28272.66
22:45:21|28280.88
22:45:22|28280.88
22:45:23|28280.88
22:45:24|28280.88
22:45:25|28280.88
22:45:26|28280.88
22:45:26|28280.88
22:45:28|28280.88
22:45:29|28280.2
22:45:30|28279.31
22:45:31|28279.31
22:45:32|28279.31
22:45:33|28275.49
22:45:33|28275.5
22:45:35|28275.5
22:45:35|28275.5
22:45:37|28275.5
22:45:38|28275.5
22:45:39|28275.5
22:45:40|28275.5
22:45:41|28275.5
22:45:42|28275.5
22:45:42|28275.5
22:45:44|28275.5
22:45:45|28275.5
22:45:46|28275.5
22:45:46|28275.5
22:45:47|28275.5
22:45:49|28275.5
22:45:50|28279.15
22:45:51|28279.15
22:45:52|28279.15
22:45:53|28279.15
22:45:54|28279.15
22:45:55|28279.15
22:45:56|28279.16
22:45:57|28279.16
22:45:58|28279.16
22:46:00|28279.16
22:46:00|28279.16
22:46:02|28279.16
22:46:03|28279.16
22:46:03|28279.43
22:46:04|28279.43
22:46:05|28280.12
22:46:07|28280.12
22:46:08|28280.12
22:46:09|28279.63
22:46:10|28275.96
22:46:11|28275.96
22:46:12|28275.96
22:46:13|28275.96
22:46:14|28275.96
22:46:15|28275.96
22:46:16|28275.96
22:46:17|28275.97
22:46:18|28275.97
22:46:19|28275.96
22:46:20|28275.96
22:46:21|28275.96
22:46:22|28275.96
22:46:23|28275.96
22:46:24|28275.96
22:46:25|28267.58
22:46:26|28267.2
22:46:27|28267.2
22:46:28|28267.2
22:46:29|28267.2
22:46:30|28263.85
22:46:31|28263.85
22:46:32|28263.85
22:46:33|28263.85
22:46:34|28263.86
22:46:35|28263.86
22:46:36|28263.85
22:46:37|28263.85
22:46:39|28263.85
22:46:39|28263.85
22:46:40|28263.85
22:46:41|28263.85
22:46:42|28263.86
22:46:43|28263.86
22:46:44|28265.78
22:46:45|28272.27
22:46:46|28272.27
22:46:47|28272.27
22:46:48|28272.28
22:46:49|28272.28
22:46:50|28272.28
22:46:51|28272.28
22:46:52|28273.34
22:46:53|28273.33
22:46:54|28273.33
22:46:56|28274.78
22:46:57|28274.78
22:46:58|28274.78
22:46:59|28274.78
22:47:00|28274.78
22:47:01|28274.78
22:47:02|28274.78
22:47:03|28274.78
22:47:04|28274.79
22:47:05|28274.79
22:47:06|28274.79
22:47:07|28274.79
22:47:08|28274.79
22:47:09|28274.79
22:47:10|28274.79
22:47:11|28274.79
22:47:12|28274.79
22:47:13|28274.79
22:47:14|28273.33
22:47:15|28273.33
22:47:16|28273.33
22:47:17|28273.33
22:47:18|28272.28
22:47:19|28272.28
22:47:20|28272.28
22:47:21|28272.28
22:47:22|28272.28
22:47:23|28272.28
22:47:24|28272.28
22:47:25|28272.28
22:47:26|28272.28
22:47:27|28272.28
22:47:28|28272.28
22:47:29|28272.28
22:47:30|28272.28
22:47:31|28267.35
22:47:32|28267.35
22:47:33|28267.35
22:47:35|28267.32
22:47:35|28267.32
22:47:36|28267.32
22:47:37|28267.32
22:47:38|28267.32
22:47:39|28261.57
22:47:40|28261.56
22:47:41|28261.56
22:47:42|28254.
22:47:43|28255.77
22:47:44|28255.77
22:47:45|28253.28
22:47:46|28253.28
22:47:47|28253.28
22:47:48|28253.28
22:47:49|28253.28
22:47:50|28253.28
22:47:51|28253.28
22:47:52|28253.28
22:47:53|28253.28
22:47:54|28253.28
22:47:55|28253.28
22:47:56|28253.28
22:47:58|28253.28
22:47:59|28248.27
22:48:00|28248.27
22:48:01|28248.27
22:48:02|28251.28
22:48:03|28251.28
22:48:04|28251.29
22:48:05|28251.29
22:48:06|28251.29
22:48:07|28251.29
22:48:08|28251.29
22:48:09|28251.29
22:48:10|28251.29
22:48:11|28253.15
22:48:12|28262.34
22:48:13|28262.34
22:48:14|28267.48
22:48:15|28267.47
22:48:17|28267.47
22:48:18|28267.47
22:48:19|28267.48
22:48:20|28267.48
22:48:21|28267.48
22:48:22|28267.48
22:48:23|28267.48
22:48:24|28267.48
22:48:25|28267.48
22:48:26|28267.48
22:48:27|28262.93
22:48:28|28262.93
22:48:29|28262.93
22:48:30|28262.93
22:48:31|28262.93
22:48:32|28262.93
22:48:33|28262.92
22:48:34|28262.92
22:48:35|28262.92
22:48:36|28262.92
22:48:37|28262.93
22:48:38|28262.93
22:48:39|28262.93
22:48:40|28262.8
22:48:41|28262.8
22:48:42|28260.66
22:48:43|28260.66
22:48:44|28260.65
22:48:45|28260.65
22:48:46|28248.75
22:48:47|28247.12
22:48:48|28248.71
22:48:49|28248.71
22:48:50|28248.71
22:48:51|28248.71
22:48:52|28251.12
22:48:53|28251.12
22:48:54|28251.12
22:48:55|28251.12
22:48:56|28251.12
22:48:57|28251.12
22:48:58|28251.12
22:49:00|28244.13
22:49:01|28240.02
22:49:02|28240.02
22:49:03|28240.02
22:49:04|28241.69
22:49:05|28245.04
22:49:06|28251.02
22:49:07|28251.02
22:49:07|28251.02
22:49:09|28251.02
22:49:10|28246.57
22:49:11|28246.57
22:49:12|28246.57
22:49:12|28246.57
22:49:13|28246.57
22:49:14|28246.57
22:49:15|28246.57
22:49:16|28246.57
22:49:17|28246.57
22:49:19|28246.57
22:49:20|28246.57
22:49:20|28246.57
22:49:22|28246.57
22:49:22|28246.58
22:49:24|28246.57
22:49:24|28246.57
22:49:25|28246.57
22:49:26|28246.57
22:49:28|28246.57
22:49:29|28243.11
22:49:29|28241.89
22:49:30|28246.29
22:49:31|28246.29
22:49:32|28246.29
22:49:34|28246.29
22:49:35|28246.17
22:49:35|28246.17
22:49:37|28246.17
22:49:38|28246.17
22:49:39|28246.17
22:49:39|28246.17
22:49:40|28246.17
22:49:41|28246.17
22:49:42|28243.02
22:49:43|28243.02
22:49:45|28243.02
22:49:45|28243.02
22:49:46|28243.02
22:49:47|28243.02
22:49:48|28243.02
22:49:50|28243.02
22:49:51|28243.01
22:49:51|28243.01
22:49:53|28243.01
22:49:53|28243.08
22:49:54|28243.08
22:49:55|28243.08
22:49:56|28243.07
22:49:58|28243.07
22:49:58|28241.61
22:50:00|28241.61
22:50:01|28241.6
22:50:03|28241.6
22:50:03|28241.61
22:50:04|28245.21
22:50:05|28245.95
22:50:06|28245.94
22:50:07|28245.95
22:50:08|28251.11
22:50:09|28251.12
22:50:10|28251.11
22:50:11|28251.11
22:50:12|28260.84
22:50:13|28260.85
22:50:14|28260.85
22:50:15|28260.84
22:50:16|28260.84
22:50:17|28260.84
22:50:18|28260.84
22:50:19|28260.84
22:50:20|28260.84
22:50:21|28260.84
22:50:22|28260.84
22:50:23|28260.84
22:50:24|28260.84
22:50:25|28260.84
22:50:26|28260.84
22:50:27|28260.84
22:50:28|28259.08
22:50:29|28259.08
22:50:30|28259.08
22:50:31|28258.8
22:50:32|28255.95
22:50:33|28255.95
22:50:34|28255.96
22:50:35|28255.96
22:50:36|28255.96
22:50:37|28255.96
22:50:38|28255.96
22:50:39|28255.96
22:50:40|28255.96
22:50:41|28255.96
22:50:42|28255.96
22:50:43|28255.96
22:50:44|28255.96
22:50:45|28255.96
22:50:46|28255.96
22:50:47|28255.96
22:50:48|28255.96
22:50:49|28256.63
22:50:50|28259.85
22:50:51|28259.85
22:50:52|28259.86
22:50:53|28259.86
22:50:54|28259.86
22:50:55|28259.86
22:50:56|28259.86
22:50:57|28261.05
22:50:58|28261.05
22:50:59|28261.05
22:51:01|28261.46
22:51:01|28263.24
22:51:03|28264.8
22:51:04|28264.8
22:51:05|28264.8
22:51:06|28264.8
22:51:07|28264.8
22:51:09|28264.8
22:51:10|28264.8
22:51:10|28264.8
22:51:12|28264.8
22:51:13|28264.8
22:51:14|28264.8
22:51:15|28264.25
22:51:16|28263.23
22:51:17|28263.23
22:51:18|28263.23
22:51:19|28263.13
22:51:20|28260.84
22:51:21|28260.84
22:51:22|28260.84
22:51:23|28260.84
22:51:24|28260.84
22:51:25|28260.84
22:51:26|28260.84
22:51:27|28260.84
22:51:28|28260.84
22:51:29|28260.85
22:51:30|28260.85
22:51:31|28260.85
22:51:32|28260.85
22:51:33|28260.85
22:51:34|28260.85
22:51:35|28260.85
22:51:36|28260.84
22:51:37|28260.85
22:51:38|28260.85
22:51:39|28260.85
22:51:40|28260.85
22:51:41|28260.84
22:51:42|28260.84
22:51:43|28263.59
22:51:44|28263.59
22:51:45|28263.59
22:51:46|28263.59
22:51:47|28263.59
22:51:48|28263.59
22:51:49|28263.59
22:51:50|28263.59
22:51:51|28263.59
22:51:52|28263.59
22:51:53|28263.59
22:51:54|28263.59
22:51:55|28263.59
22:51:56|28263.59
22:51:57|28263.59
22:51:58|28263.59
22:51:59|28263.59
22:52:00|28263.59
22:52:01|28264.07
22:52:03|28264.07
22:52:03|28265.41
22:52:04|28265.41
22:52:05|28265.4
22:52:07|28265.4
22:52:08|28265.4
22:52:09|28265.4
22:52:10|28265.4
22:52:11|28265.4
22:52:12|28265.4
22:52:13|28265.4
22:52:13|28265.4
22:52:15|28265.4
22:52:15|28265.4
22:52:17|28265.4
22:52:18|28265.4
22:52:19|28265.4
22:52:20|28265.4
22:52:21|28265.4
22:52:22|28265.4
22:52:22|28265.4
22:52:24|28265.41
22:52:25|28265.41
22:52:26|28265.41
22:52:27|28265.41
22:52:28|28265.41
22:52:29|28264.42
22:52:30|28262.45
22:52:31|28260.85
22:52:32|28260.85
22:52:33|28260.85
22:52:34|28260.85
22:52:35|28260.85
22:52:36|28256.77
22:52:37|28256.77
22:52:38|28256.78
22:52:39|28256.78
22:52:40|28256.77
22:52:41|28256.77
22:52:42|28256.77
22:52:43|28256.77
22:52:44|28252.81
22:52:45|28252.81
22:52:46|28252.81
22:52:47|28252.81
22:52:48|28252.81
22:52:49|28252.8
22:52:50|28250.18
22:52:51|28250.18
22:52:52|28250.18
22:52:53|28250.18
22:52:54|28250.12
22:52:55|28250.
22:52:56|28250.
22:52:57|28250.
22:52:58|28250.
22:52:59|28250.
22:53:00|28250.
22:53:01|28251.62
22:53:02|28249.39
22:53:04|28249.4
22:53:05|28250.18
22:53:06|28250.18
22:53:07|28250.18
22:53:08|28250.18
22:53:09|28256.07
22:53:10|28259.99
22:53:11|28257.3
22:53:12|28257.3
22:53:13|28257.3
22:53:14|28258.32
22:53:15|28258.32
22:53:16|28258.32
22:53:17|28258.32
22:53:18|28258.32
22:53:19|28258.32
22:53:20|28258.56
22:53:21|28258.56
22:53:22|28258.56
22:53:23|28258.56
22:53:24|28260.12
22:53:25|28260.12
22:53:26|28260.12
22:53:27|28260.12
22:53:28|28260.11
22:53:29|28260.11
22:53:30|28260.11
22:53:32|28260.11
22:53:32|28260.11
22:53:33|28260.11
22:53:34|28260.11
22:53:35|28265.49
22:53:36|28265.37
22:53:37|28265.37
22:53:38|28261.14
22:53:39|28261.01
22:53:40|28261.45
22:53:41|28261.45
22:53:42|28261.45
22:53:43|28262.72
22:53:44|28262.72
22:53:45|28262.72
22:53:46|28262.72
22:53:47|28262.72
22:53:48|28262.72
22:53:49|28262.72
22:53:50|28262.72
22:53:51|28262.72
22:53:52|28262.72
22:53:53|28262.73
22:53:54|28262.73
22:53:55|28262.73
22:53:56|28262.73
22:53:57|28262.72
22:53:58|28260.
22:53:59|28260.
22:54:00|28260.
22:54:01|28260.
22:54:02|28257.04
22:54:04|28257.04
22:54:05|28257.04
22:54:06|28257.03
22:54:07|28257.03
22:54:08|28257.04
22:54:09|28257.04
22:54:11|28260.61
22:54:11|28260.61
22:54:12|28260.61
22:54:13|28260.61
22:54:14|28263.28
22:54:15|28264.35
22:54:16|28264.35
22:54:17|28264.35
22:54:18|28264.35
22:54:19|28261.1
22:54:20|28261.1
22:54:22|28261.1
22:54:23|28261.1
22:54:24|28261.1
22:54:24|28261.1
22:54:25|28261.1
22:54:26|28261.1
22:54:28|28262.24
22:54:28|28262.25
22:54:29|28262.25
22:54:30|28262.24
22:54:31|28262.24
22:54:32|28262.24
22:54:33|28262.24
22:54:34|28262.24
22:54:36|28262.24
22:54:37|28262.24
22:54:37|28262.24
22:54:38|28262.24
22:54:40|28262.24
22:54:40|28262.43
22:54:42|28262.43
22:54:43|28262.43
22:54:43|28262.43
22:54:45|28265.5
22:54:45|28265.5
22:54:46|28265.84
22:54:47|28265.84
22:54:48|28265.84
22:54:50|28265.89
22:54:50|28265.89
22:54:51|28265.89
22:54:52|28265.89
22:54:53|28265.89
22:54:54|28265.89
22:54:56|28265.89
22:54:56|28265.89
22:54:57|28265.89
22:54:58|28265.89
22:54:59|28265.89
22:55:00|28265.89
22:55:02|28265.89
22:55:03|28265.89
22:55:04|28265.89
22:55:05|28265.89
22:55:06|28265.89
22:55:08|28265.89
22:55:08|28265.89
22:55:09|28265.89
22:55:10|28265.89
22:55:11|28265.89
22:55:12|28266.18
22:55:13|28266.18
22:55:14|28266.18
22:55:15|28266.18
22:55:16|28266.18
22:55:17|28266.18
22:55:18|28266.27
22:55:19|28266.27
22:55:20|28266.26
22:55:21|28266.26
22:55:22|28266.26
22:55:23|28266.26
22:55:24|28266.27
22:55:25|28266.27
22:55:26|28266.26
22:55:27|28266.26
22:55:28|28266.27
22:55:29|28266.27
22:55:30|28266.26
22:55:31|28266.26
22:55:32|28266.26
22:55:33|28266.26
22:55:34|28266.26
22:55:35|28267.46
22:55:36|28267.46
22:55:37|28267.46
22:55:38|28267.46
22:55:39|28267.46
22:55:40|28267.46
22:55:41|28267.46
22:55:42|28267.46
22:55:43|28267.46
22:55:44|28267.46
22:55:45|28265.82
22:55:46|28265.81
22:55:47|28265.81
22:55:48|28265.81
22:55:49|28265.81
22:55:50|28265.81
22:55:51|28265.81
22:55:52|28265.81
22:55:53|28265.81
22:55:54|28265.49
22:55:55|28265.49
22:55:56|28265.
22:55:57|28262.44
22:55:58|28262.42
22:55:59|28262.42
22:56:00|28262.42
22:56:01|28262.42
22:56:02|28262.42
22:56:03|28262.44
22:56:04|28262.44
22:56:06|28262.44
22:56:06|28264.55
22:56:08|28264.55
22:56:10|28264.55
22:56:11|28264.55
22:56:12|28264.55
22:56:13|28264.56
22:56:14|28264.56
22:56:15|28264.56
22:56:17|28264.56
22:56:17|28264.55
22:56:19|28264.55
22:56:20|28264.55
22:56:21|28264.55
22:56:22|28264.56
22:56:23|28264.56
22:56:24|28264.56
22:56:25|28264.56
22:56:26|28264.56
22:56:28|28258.83
22:56:29|28258.69
22:56:30|28254.83
22:56:31|28254.83
22:56:32|28254.83
22:56:33|28254.83
22:56:34|28254.83
22:56:35|28254.83
22:56:36|28254.83
22:56:37|28254.84
22:56:38|28254.84
22:56:38|28254.83
22:56:39|28254.83
22:56:41|28254.84
22:56:42|28254.84
22:56:43|28254.84
22:56:44|28254.84
22:56:45|28254.84
22:56:46|28254.84
22:56:47|28254.84
22:56:48|28258.43
22:56:49|28258.42
22:56:50|28258.42
22:56:51|28259.5
22:56:52|28259.5
22:56:53|28259.5
22:56:54|28259.5
22:56:55|28259.5
22:56:57|28259.5
22:56:58|28259.5
22:56:58|28259.5
22:57:00|28259.5
22:57:01|28259.5
22:57:03|28259.5
22:57:03|28259.5
22:57:05|28259.5
22:57:06|28259.5
22:57:07|28259.5
22:57:07|28259.5
22:57:09|28259.38
22:57:10|28259.38
22:57:11|28259.38
22:57:12|28259.39
22:57:13|28259.39
22:57:14|28259.38
22:57:15|28259.38
22:57:16|28259.38
22:57:17|28259.38
22:57:18|28259.38
22:57:19|28259.38
22:57:21|28258.64
22:57:21|28258.63
22:57:22|28258.63
22:57:23|28258.63
22:57:24|28258.63
22:57:25|28258.63
22:57:26|28255.72
22:57:27|28255.72
22:57:28|28254.92
22:57:29|28254.67
22:57:30|28254.66
22:57:31|28254.66
22:57:32|28254.66
22:57:33|28254.66
22:57:34|28254.66
22:57:35|28254.04
22:57:37|28254.04
22:57:37|28254.03
22:57:38|28253.25
22:57:39|28252.37
22:57:40|28252.37
22:57:41|28252.37
22:57:42|28252.36
22:57:43|28252.36
22:57:44|28252.36
22:57:45|28252.36
22:57:46|28252.36
22:57:47|28252.37
22:57:48|28252.37
22:57:50|28252.37
22:57:51|28252.37
22:57:52|28252.37
22:57:53|28252.37
22:57:53|28252.36
22:57:55|28252.36
22:57:56|28252.36
22:57:56|28252.36
22:57:57|28252.36
22:57:59|28252.36
22:58:00|28252.36
22:58:00|28252.36
22:58:02|28252.36
22:58:03|28252.36
22:58:04|28252.37
22:58:05|28252.36
22:58:06|28252.36
22:58:07|28252.36
22:58:08|28252.36
22:58:09|28252.36
22:58:10|28252.36
22:58:11|28252.36
22:58:12|28252.36
22:58:13|28252.36
22:58:14|28252.36
22:58:15|28252.36
22:58:16|28252.36
22:58:17|28252.36
22:58:18|28252.36
22:58:19|28252.36
22:58:20|28252.36
22:58:21|28252.36
22:58:22|28252.36
22:58:23|28252.36
22:58:24|28252.36
22:58:25|28252.37
22:58:26|28252.36
22:58:27|28252.36
22:58:28|28252.36
22:58:29|28252.37
22:58:30|28252.37
22:58:32|28252.36
22:58:32|28252.36
22:58:33|28252.36
22:58:35|28252.36
22:58:35|28252.36
22:58:36|28252.36
22:58:37|28251.87
22:58:38|28250.
22:58:39|28250.
22:58:40|28250.
22:58:41|28250.
22:58:42|28250.
22:58:43|28250.
22:58:44|28250.
22:58:46|28250.
22:58:46|28250.
22:58:47|28250.
22:58:48|28249.69
22:58:50|28249.68
22:58:52|28249.68
22:58:53|28249.68
22:58:54|28249.68
22:58:55|28249.68
22:58:56|28249.68
22:58:57|28249.68
22:58:58|28249.68
22:58:59|28249.68
22:59:00|28249.68
22:59:01|28249.69
22:59:02|28249.69
22:59:03|28249.69
22:59:04|28249.69
22:59:06|28249.69
22:59:06|28249.69
22:59:08|28249.69
22:59:09|28249.69
22:59:10|28249.68
22:59:11|28249.69
22:59:11|28249.69
22:59:13|28249.69
22:59:14|28249.69
22:59:15|28249.68
22:59:15|28249.68
22:59:17|28249.68
22:59:18|28249.64
22:59:19|28249.64
22:59:20|28249.64
22:59:21|28249.64
22:59:22|28249.64
22:59:23|28249.64
22:59:25|28249.65
22:59:25|28249.65
22:59:26|28247.89
22:59:27|28247.05
22:59:28|28247.05
22:59:29|28245.71
22:59:30|28245.
22:59:32|28245.
22:59:32|28244.65
22:59:33|28244.42
22:59:35|28244.42
22:59:35|28244.42
22:59:37|28244.42
22:59:38|28244.43
22:59:38|28244.3
22:59:40|28243.15
22:59:41|28243.15
22:59:41|28243.15
22:59:43|28243.15
22:59:43|28243.15
22:59:45|28243.15
22:59:45|28243.15
22:59:47|28243.15
22:59:47|28243.15
22:59:48|28242.11
22:59:49|28241.6
22:59:51|28241.6
22:59:52|28241.39
22:59:52|28241.39
22:59:53|28241.05
22:59:55|28241.05
22:59:56|28240.06
22:59:57|28239.74
22:59:58|28239.43
22:59:58|28239.43
23:00:00|28239.43
23:00:00|28239.43
23:00:01|28239.43
23:00:03|28249.99
23:00:04|28251.92
23:00:05|28251.99
23:00:06|28256.97
23:00:08|28257.76
23:00:09|28259.49
23:00:10|28259.49
23:00:10|28259.5
23:00:12|28259.49
23:00:12|28259.49
23:00:14|28259.49
23:00:15|28259.49
23:00:16|28259.49
23:00:17|28259.49
23:00:18|28259.49
23:00:19|28259.49
23:00:20|28259.49
23:00:20|28259.49
23:00:22|28259.49
23:00:23|28256.57
23:00:23|28256.57
23:00:25|28252.13
23:00:26|28252.13
23:00:27|28257.59
23:00:28|28257.59
23:00:29|28257.6
23:00:30|28257.6
23:00:31|28257.59
23:00:31|28257.59
23:00:33|28257.59
23:00:34|28257.59
23:00:35|28257.59
23:00:36|28257.59
23:00:37|28257.59
23:00:38|28257.74
23:00:39|28259.5
23:00:40|28259.53
23:00:41|28259.53
23:00:42|28259.53
23:00:43|28259.53
23:00:44|28259.53
23:00:45|28259.53
23:00:46|28259.53
23:00:47|28259.53
23:00:48|28259.53
23:00:49|28259.53
23:00:50|28259.53
23:00:51|28259.54
23:00:52|28259.54
23:00:54|28259.54
23:00:54|28259.53
23:00:55|28259.53
23:00:56|28259.53
23:00:57|28256.63
23:00:58|28256.63
23:00:59|28256.63
23:01:00|28255.63
23:01:01|28255.63
23:01:02|28255.63
23:01:03|28255.64
23:01:05|28255.64
23:01:06|28255.63
23:01:07|28255.63
23:01:08|28255.63
23:01:09|28255.63
23:01:10|28255.63
23:01:11|28255.63
23:01:11|28255.63
23:01:12|28255.64
23:01:13|28258.13
23:01:14|28258.12
23:01:16|28258.12
23:01:17|28258.12
23:01:17|28258.13
23:01:19|28258.13
23:01:20|28258.13
23:01:21|28258.13
23:01:22|28258.12
23:01:23|28258.12
23:01:23|28255.63
23:01:24|28255.63
23:01:25|28255.63
23:01:26|28250.53
23:01:27|28250.53
23:01:28|28250.53
23:01:30|28250.53
23:01:30|28247.28
23:01:31|28247.28
23:01:33|28247.28
23:01:33|28247.28
23:01:34|28242.86
23:01:35|28242.86
23:01:37|28242.86
23:01:38|28242.86
23:01:38|28242.87
23:01:40|28242.87
23:01:41|28242.87
23:01:42|28242.87
23:01:43|28242.87
23:01:44|28242.86
23:01:45|28242.86
23:01:46|28241.61
23:01:47|28241.61
23:01:47|28241.61
23:01:49|28241.61
23:01:50|28241.61
23:01:51|28241.61
23:01:52|28241.61
23:01:53|28241.61
23:01:54|28241.61
23:01:55|28241.61
23:01:56|28241.61
23:01:57|28241.6
23:01:59|28241.6
23:01:59|28241.61
23:02:00|28241.6
23:02:01|28241.61
23:02:02|28241.61
23:02:03|28242.23
23:02:04|28248.34
23:02:05|28248.34
23:02:07|28248.35
23:02:08|28248.35
23:02:09|28248.35
23:02:10|28248.35
23:02:11|28248.35
23:02:12|28248.34
23:02:13|28248.35
23:02:15|28248.35
23:02:16|28248.35
23:02:17|28248.35
23:02:17|28248.35
23:02:18|28248.35
23:02:20|28248.35
23:02:21|28248.35
23:02:22|28248.35
23:02:22|28248.35
23:02:24|28248.35
23:02:24|28248.34
23:02:26|28248.34
23:02:27|28248.34
23:02:27|28248.34
23:02:29|28248.35
23:02:30|28248.34
23:02:30|28248.34
23:02:32|28248.34
23:02:32|28248.34
23:02:34|28248.34
23:02:35|28248.34
23:02:36|28248.34
23:02:37|28253.84
23:02:38|28254.77
23:02:38|28254.77
23:02:39|28254.77
23:02:41|28257.7
23:02:41|28257.7
23:02:43|28257.7
23:02:43|28258.12
23:02:45|28258.13
23:02:45|28258.13
23:02:47|28258.13
23:02:47|28258.13
23:02:48|28258.12
23:02:50|28258.13
23:02:50|28258.12
23:02:51|28257.18
23:02:53|28257.18
23:02:53|28252.57
23:02:54|28251.68
23:02:55|28251.68
23:02:57|28251.68
23:02:58|28251.68
23:02:59|28251.68
23:03:00|28251.68
23:03:01|28251.68
23:03:02|28256.44
23:03:03|28256.44
23:03:04|28256.45
23:03:05|28254.46
23:03:06|28254.46
23:03:07|28254.46
23:03:08|28254.46
23:03:09|28254.46
23:03:10|28254.47
23:03:11|28254.47
23:03:12|28254.47
23:03:12|28254.47
23:03:14|28254.47
23:03:15|28254.47
23:03:16|28250.82
23:03:17|28250.82
23:03:18|28250.82
23:03:19|28250.82
23:03:20|28250.82
23:03:21|28250.82
23:03:22|28250.82
23:03:23|28250.81
23:03:24|28250.81
23:03:26|28250.81
23:03:26|28250.81
23:03:27|28250.81
23:03:28|28250.82
23:03:29|28250.82
23:03:30|28250.82
23:03:31|28250.82
23:03:32|28250.82
23:03:33|28250.81
23:03:34|28250.81
23:03:35|28242.83
23:03:36|28242.83
23:03:37|28242.83
23:03:39|28242.83
23:03:40|28242.82
23:03:40|28242.82
23:03:41|28242.83
23:03:43|28242.83
23:03:43|28242.83
23:03:45|28242.82
23:03:46|28242.82
23:03:47|28242.82
23:03:48|28240.18
23:03:49|28240.18
23:03:50|28240.18
23:03:51|28240.18
23:03:52|28240.
23:03:53|28240.
23:03:54|28240.
23:03:55|28240.
23:03:56|28240.
23:03:57|28240.
23:03:58|28240.01
23:03:59|28240.
23:04:00|28240.
23:04:01|28240.
23:04:02|28240.01
23:04:03|28240.
23:04:04|28240.01
23:04:05|28240.01
23:04:06|28240.01
23:04:07|28240.
23:04:09|28240.
23:04:09|28240.
23:04:11|28240.
23:04:12|28240.
23:04:13|28240.
23:04:14|28240.
23:04:15|28239.62
23:04:16|28239.62
23:04:18|28239.56
23:04:19|28239.56
23:04:20|28239.56
23:04:21|28239.56
23:04:22|28239.56
23:04:22|28239.56
23:04:23|28239.57
23:04:24|28239.57
23:04:26|28239.56
23:04:27|28236.06
23:04:28|28236.05
23:04:28|28236.06
23:04:29|28236.06
23:04:31|28236.06
23:04:32|28236.06
23:04:32|28236.06
23:04:33|28236.06
23:04:34|28236.06
23:04:36|28236.06
23:04:37|28236.06
23:04:38|28236.06
23:04:39|28236.06
23:04:40|28239.55
23:04:41|28246.29
23:04:42|28246.29
23:04:42|28246.29
23:04:43|28246.29
23:04:44|28246.29
23:04:46|28246.29
23:04:47|28246.29
23:04:47|28246.29
23:04:48|28248.47
23:04:49|28248.47
23:04:50|28248.47
23:04:51|28248.48
23:04:52|28248.47
23:04:53|28248.47
23:04:55|28248.47
23:04:55|28248.47
23:04:56|28248.47
23:04:58|28248.47
23:04:58|28248.47
23:05:00|28248.47
23:05:01|28248.47
23:05:01|28248.47
23:05:02|28248.47
23:05:03|28248.48
23:05:04|28248.48
23:05:05|28248.48
23:05:07|28248.48
23:05:08|28248.48
23:05:10|28254.3
23:05:10|28254.3
23:05:11|28254.3
23:05:12|28254.3
23:05:13|28254.3
23:05:14|28254.3
23:05:15|28254.3
23:05:16|28254.3
23:05:17|28254.3
23:05:18|28254.3
23:05:19|28254.3
23:05:20|28254.31
23:05:21|28254.31
23:05:22|28254.31
23:05:23|28254.31
23:05:24|28254.31
23:05:25|28254.31
23:05:26|28254.31
23:05:27|28254.31
23:05:28|28254.31
23:05:29|28254.31
23:05:30|28254.31
23:05:31|28254.31
23:05:32|28254.3
23:05:33|28254.3
23:05:34|28254.31
23:05:35|28254.31
23:05:37|28254.31
23:05:37|28254.31
23:05:39|28254.31
23:05:39|28259.99
23:05:40|28259.99
23:05:42|28259.99
23:05:42|28259.99
23:05:43|28259.99
23:05:44|28259.99
23:05:45|28259.99
23:05:47|28259.99
23:05:48|28259.99
23:05:48|28260.
23:05:50|28260.
23:05:50|28259.99
23:05:51|28259.99
23:05:53|28259.99
23:05:54|28259.99
23:05:55|28259.99
23:05:56|28259.99
23:05:56|28259.99
23:05:57|28259.99
23:05:58|28259.99
23:05:59|28259.99
23:06:01|28259.99
23:06:01|28259.99
23:06:03|28259.99
23:06:04|28260.
23:06:04|28260.
23:06:05|28259.1
23:06:06|28257.31
23:06:07|28257.3
23:06:09|28254.3
23:06:10|28254.3
23:06:10|28250.
23:06:12|28250.
23:06:13|28250.
23:06:14|28250.
23:06:16|28250.
23:06:16|28250.01
23:06:17|28250.01
23:06:18|28250.01
23:06:19|28250.01
23:06:20|28250.
23:06:21|28250.
23:06:22|28247.05
23:06:23|28247.05
23:06:24|28247.06
23:06:25|28247.06
23:06:26|28247.06
23:06:27|28247.06
23:06:29|28247.05
23:06:30|28247.05
23:06:31|28247.06
23:06:32|28247.06
23:06:33|28247.06
23:06:34|28247.06
23:06:34|28247.06
23:06:36|28247.06
23:06:37|28247.06
23:06:38|28246.69
23:06:39|28246.69
23:06:40|28246.69
23:06:41|28246.69
23:06:42|28246.69
23:06:43|28244.96
23:06:44|28240.
23:06:45|28240.
23:06:46|28240.
23:06:46|28240.
23:06:48|28240.01
23:06:48|28240.01
23:06:50|28240.01
23:06:51|28240.01
23:06:52|28236.05
23:06:52|28236.06
23:06:54|28240.09
23:06:55|28240.09
23:06:55|28240.09
23:06:57|28240.09
23:06:58|28240.05
23:06:59|28240.05
23:06:59|28240.05
23:07:01|28240.05
23:07:02|28240.05
23:07:03|28240.05
23:07:04|28236.98
23:07:05|28236.97
23:07:06|28236.97
23:07:07|28236.98
23:07:08|28237.1
23:07:09|28237.59
23:07:11|28236.76
23:07:11|28236.76
23:07:13|28236.76
23:07:13|28236.76
23:07:15|28236.76
23:07:16|28236.76
23:07:17|28236.
23:07:18|28236.
23:07:19|28236.
23:07:20|28236.
23:07:21|28236.
23:07:22|28236.
23:07:23|28242.83
23:07:24|28242.83
23:07:25|28242.83
23:07:26|28242.83
23:07:27|28242.83
23:07:28|28242.83
23:07:29|28242.83
23:07:30|28240.48
23:07:31|28240.48
23:07:32|28240.48
23:07:33|28240.44
23:07:34|28240.44
23:07:35|28240.44
23:07:36|28240.44
23:07:37|28240.44
23:07:38|28240.44
23:07:39|28240.43
23:07:40|28240.43
23:07:41|28240.43
23:07:42|28240.43
23:07:43|28240.43
23:07:44|28240.43
23:07:45|28240.43
23:07:46|28240.43
23:07:47|28240.43
23:07:48|28240.43
23:07:49|28240.43
23:07:50|28240.43
23:07:51|28240.43
23:07:52|28240.43
23:07:53|28240.43
23:07:54|28240.43
23:07:55|28240.43
23:07:56|28240.43
23:07:57|28240.43
23:07:58|28240.43
23:07:59|28240.43
23:08:00|28240.43
23:08:01|28242.61
23:08:02|28246.45
23:08:03|28246.45
23:08:04|28246.45
23:08:05|28248.47
23:08:06|28249.99
23:08:07|28249.99
23:08:08|28250.
23:08:09|28250.
23:08:10|28250.
23:08:11|28250.
23:08:12|28249.99
23:08:14|28242.29
23:08:14|28242.28
23:08:16|28242.28
23:08:17|28242.28
23:08:18|28242.28
23:08:19|28240.45
23:08:20|28240.44
23:08:20|28240.45
23:08:22|28240.45
23:08:23|28240.44
23:08:24|28240.45
23:08:25|28240.44
23:08:26|28235.85
23:08:27|28235.58
23:08:28|28235.58
23:08:29|28235.59
23:08:29|28235.59
23:08:31|28235.59
23:08:32|28235.59
23:08:33|28235.59
23:08:34|28235.58
23:08:35|28235.58
23:08:36|28235.58
23:08:37|28235.59
23:08:38|28235.59
23:08:39|28235.59
23:08:40|28235.59
23:08:42|28235.59
23:08:42|28235.59
23:08:43|28235.59
23:08:44|28235.59
23:08:45|28235.59
23:08:46|28235.59
23:08:47|28235.59
23:08:48|28235.58
23:08:49|28235.58
23:08:50|28235.58
23:08:51|28235.58
23:08:52|28235.59
23:08:53|28235.46
23:08:54|28235.46
23:08:55|28234.45
23:08:56|28230.91
23:08:57|28230.91
23:08:58|28230.85
23:08:59|28230.38
23:09:00|28229.94
23:09:01|28228.91
23:09:02|28228.91
23:09:03|28226.92
23:09:04|28226.92
23:09:05|28226.92
23:09:06|28226.92
23:09:07|28226.92
23:09:08|28226.92
23:09:09|28226.92
23:09:11|28226.92
23:09:12|28226.92
23:09:13|28226.92
23:09:14|28226.92
23:09:15|28226.92
23:09:16|28226.92
23:09:17|28226.92
23:09:18|28226.92
23:09:19|28226.92
23:09:19|28226.92
23:09:21|28226.92
23:09:22|28226.82
23:09:23|28225.91
23:09:24|28225.91
23:09:25|28225.91
23:09:26|28225.91
23:09:27|28225.91
23:09:28|28224.13
23:09:28|28224.13
23:09:30|28224.13
23:09:30|28224.13
23:09:32|28223.74
23:09:33|28223.74
23:09:34|28223.38
23:09:34|28223.38
23:09:36|28223.38
23:09:37|28223.39
23:09:38|28223.39
23:09:39|28223.39
23:09:40|28223.39
23:09:41|28223.39
23:09:42|28223.38
23:09:43|28223.38
23:09:44|28223.38
23:09:45|28223.38
23:09:46|28223.38
23:09:47|28223.38
23:09:48|28223.38
23:09:49|28222.97
23:09:50|28222.97
23:09:51|28222.97
23:09:52|28222.97
23:09:53|28222.97
23:09:54|28221.41
23:09:55|28220.24
23:09:56|28220.23
23:09:57|28220.23
23:09:58|28220.23
23:09:59|28220.23
23:10:00|28220.24
23:10:01|28220.24
23:10:02|28220.24
23:10:03|28220.23
23:10:04|28220.23
23:10:05|28220.23
23:10:06|28220.23
23:10:07|28220.23
23:10:08|28224.13
23:10:09|28224.13
23:10:10|28224.13
23:10:11|28229.12
23:10:13|28229.12
23:10:14|28229.78
23:10:15|28229.78
23:10:16|28229.79
23:10:17|28229.79
23:10:18|28229.8
23:10:19|28229.8
23:10:20|28229.8
23:10:21|28229.8
23:10:21|28229.8
23:10:22|28229.8
23:10:23|28229.8
23:10:25|28229.8
23:10:25|28229.8
23:10:27|28229.8
23:10:27|28229.79
23:10:29|28229.79
23:10:30|28229.79
23:10:31|28229.79
23:10:31|28229.8
23:10:32|28229.8
23:10:34|28229.8
23:10:35|28229.89
23:10:35|28229.9
23:10:37|28229.9
23:10:38|28229.9
23:10:38|28230.
23:10:39|28229.92
23:10:41|28229.93
23:10:42|28229.93
23:10:42|28229.93
23:10:44|28229.93
23:10:44|28229.93
23:10:45|28229.92
23:10:47|28229.93
23:10:48|28229.92
23:10:49|28229.92
23:10:49|28229.92
23:10:51|28228.53
23:10:52|28228.53
23:10:53|28228.24
23:10:54|28228.24
23:10:54|28228.24
23:10:56|28228.25
23:10:57|28228.25
23:10:58|28228.25
23:10:58|28227.15
23:11:00|28227.15
23:11:00|28227.15
23:11:01|28227.15
23:11:02|28227.11
23:11:03|28227.11
23:11:04|28227.11
23:11:05|28227.11
23:11:06|28227.11
23:11:07|28227.11
23:11:09|28227.11
23:11:09|28227.11
23:11:11|28227.11
23:11:12|28227.11
23:11:13|28227.11
23:11:13|28227.11
23:11:15|28227.1
23:11:15|28227.11
23:11:17|28227.11
23:11:18|28227.11
23:11:19|28227.1
23:11:20|28227.1
23:11:21|28227.1
23:11:22|28227.1
23:11:23|28227.1
23:11:24|28227.1
23:11:25|28227.1
23:11:26|28227.11
23:11:27|28227.11
23:11:28|28227.11
23:11:29|28227.11
23:11:30|28227.11
23:11:31|28227.1
23:11:32|28227.1
23:11:33|28227.11
23:11:34|28227.11
23:11:35|28227.11
23:11:36|28227.11
23:11:38|28227.11
23:11:38|28227.11
23:11:40|28227.11
23:11:41|28227.11
23:11:42|28227.11
23:11:43|28227.11
23:11:44|28227.11
23:11:45|28227.11
23:11:46|28227.11
23:11:47|28221.75
23:11:48|28221.75
23:11:49|28221.74
23:11:50|28221.74
23:11:51|28221.74
23:11:52|28221.74
23:11:53|28221.74
23:11:54|28221.74
23:11:55|28221.74
23:11:56|28221.74
23:11:57|28221.65
23:11:58|28221.65
23:11:59|28221.65
23:12:00|28221.65
23:12:01|28221.65
23:12:02|28220.24
23:12:03|28220.23
23:12:04|28220.24
23:12:05|28220.24
23:12:06|28220.24
23:12:07|28220.24
23:12:08|28220.24
23:12:09|28220.24
23:12:10|28216.48
23:12:11|28216.47
23:12:12|28210.
23:12:12|28210.
23:12:14|28205.02
23:12:16|28205.02
23:12:16|28205.02
23:12:17|28205.02
23:12:18|28205.01
23:12:19|28205.02
23:12:20|28201.01
23:12:21|28204.06
23:12:23|28204.06
23:12:23|28204.06
23:12:24|28204.06
23:12:26|28202.83
23:12:26|28198.64
23:12:27|28193.
23:12:29|28212.98
23:12:29|28211.15
23:12:31|28210.27
23:12:31|28210.27
23:12:33|28212.37
23:12:34|28212.37
23:12:35|28210.35
23:12:36|28210.34
23:12:37|28210.34
23:12:38|28210.34
23:12:39|28210.34
23:12:41|28209.71
23:12:41|28209.71
23:12:42|28204.94
23:12:43|28204.94
23:12:44|28204.95
23:12:45|28204.95
23:12:46|28204.95
23:12:47|28204.95
23:12:48|28205.88
23:12:49|28214.08
23:12:50|28210.2
23:12:51|28207.24
23:12:52|28206.25
23:12:53|28206.26
23:12:54|28206.26
23:12:55|28206.26
23:12:56|28204.02
23:12:57|28204.02
23:12:58|28203.76
23:12:59|28203.52
23:13:00|28200.46
23:13:01|28200.46
23:13:02|28200.46
23:13:03|28205.54
23:13:04|28207.19
23:13:05|28212.
23:13:06|28212.
23:13:07|28212.
23:13:08|28212.
23:13:09|28212.
23:13:10|28212.
23:13:11|28213.98
23:13:12|28213.97
23:13:13|28213.97
23:13:15|28213.97
23:13:16|28213.97
23:13:17|28213.32
23:13:19|28211.19
23:13:19|28211.19
23:13:20|28211.19
23:13:21|28211.18
23:13:22|28211.18
23:13:23|28201.57
23:13:25|28201.57
23:13:25|28201.57
23:13:26|28195.07
23:13:27|28195.06
23:13:28|28195.06
23:13:29|28195.07
23:13:30|28195.06
23:13:31|28195.06
23:13:32|28195.06
23:13:33|28195.06
23:13:34|28193.37
23:13:36|28193.37
23:13:37|28193.37
23:13:38|28193.37
23:13:39|28193.37
23:13:40|28193.37
23:13:41|28193.37
23:13:42|28193.37
23:13:43|28193.36
23:13:44|28193.36
23:13:45|28193.36
23:13:46|28190.54
23:13:48|28190.54
23:13:48|28190.54
23:13:49|28190.54
23:13:50|28190.54
23:13:51|28190.54
23:13:52|28190.54
23:13:53|28190.54
23:13:54|28190.54
23:13:55|28190.54
23:13:56|28190.54
23:13:57|28190.54
23:13:58|28190.54
23:13:59|28190.54
23:14:00|28190.54
23:14:01|28190.54
23:14:02|28190.54
23:14:03|28192.19
23:14:04|28192.19
23:14:05|28192.19
23:14:06|28192.19
23:14:07|28190.67
23:14:08|28190.67
23:14:09|28190.67
23:14:10|28190.67
23:14:11|28190.67
23:14:12|28190.67
23:14:13|28190.67
23:14:14|28190.67
23:14:16|28190.66
23:14:17|28190.66
23:14:18|28190.66
23:14:19|28190.66
23:14:21|28190.66
23:14:21|28190.66
23:14:22|28190.66
23:14:23|28190.67
23:14:24|28190.67
23:14:25|28190.66
23:14:26|28190.66
23:14:27|28190.66
23:14:28|28188.21
23:14:29|28187.37
23:14:30|28187.37
23:14:31|28187.12
23:14:32|28187.09
23:14:33|28187.09
23:14:35|28183.44
23:14:36|28183.44
23:14:37|28183.44
23:14:38|28183.43
23:14:39|28183.43
23:14:40|28183.43
23:14:41|28183.43
23:14:42|28183.43
23:14:43|28183.43
23:14:44|28183.43
23:14:45|28183.44
23:14:46|28181.86
23:14:47|28181.86
23:14:48|28181.86
23:14:49|28181.86
23:14:50|28181.86
23:14:51|28181.85
23:14:52|28181.86
23:14:53|28181.83
23:14:54|28181.84
23:14:55|28171.79
23:14:56|28171.79
23:14:57|28171.79
23:14:58|28171.79
23:14:59|28171.79
23:15:00|28171.79
23:15:01|28171.92
23:15:02|28171.91
23:15:03|28171.92
23:15:05|28176.72
23:15:05|28186.79
23:15:06|28187.44
23:15:08|28190.67
23:15:09|28190.67
23:15:10|28192.63
23:15:11|28192.73
23:15:11|28192.73
23:15:13|28193.18
23:15:14|28199.94
23:15:15|28199.94
23:15:15|28199.94
23:15:17|28196.41
23:15:18|28196.42
23:15:20|28196.42
23:15:20|28196.42
23:15:21|28196.42
23:15:23|28196.42
23:15:24|28210.75
23:15:25|28209.81
23:15:26|28209.81
23:15:27|28214.22
23:15:28|28211.39
23:15:29|28211.39
23:15:30|28211.39
23:15:31|28211.39
23:15:31|28207.58
23:15:33|28203.9
23:15:34|28203.9
23:15:35|28203.89
23:15:35|28203.89
23:15:36|28203.89
23:15:38|28203.9
23:15:39|28206.24
23:15:40|28201.83
23:15:41|28201.02
23:15:42|28201.02
23:15:43|28200.01
23:15:43|28200.02
23:15:45|28200.02
23:15:46|28200.02
23:15:47|28201.88
23:15:48|28201.88
23:15:49|28212.66
23:15:50|28212.67
23:15:50|28212.67
23:15:52|28212.67
23:15:53|28212.66
23:15:54|28212.66
23:15:54|28212.66
23:15:56|28212.66
23:15:56|28212.66
23:15:58|28210.71
23:15:58|28205.08
23:15:59|28202.94
23:16:01|28202.94
23:16:01|28202.94
23:16:03|28202.94
23:16:04|28208.78
23:16:05|28208.78
23:16:06|28209.42
23:16:07|28210.42
23:16:08|28210.44
23:16:09|28212.12
23:16:10|28212.27
23:16:10|28212.27
23:16:12|28214.2
23:16:13|28214.2
23:16:13|28217.54
23:16:15|28217.54
23:16:16|28217.54
23:16:17|28217.55
23:16:18|28217.54
23:16:19|28217.54
23:16:21|28217.54
23:16:22|28217.29
23:16:23|28217.29
23:16:24|28217.29
23:16:25|28217.29
23:16:26|28217.3
23:16:27|28217.3
23:16:28|28217.29
23:16:29|28217.29
23:16:29|28222.39
23:16:31|28227.82
23:16:32|28230.6
23:16:33|28230.6
23:16:34|28230.69
23:16:35|28230.68
23:16:36|28230.69
23:16:37|28230.69
23:16:38|28230.69
23:16:39|28230.71
23:16:40|28230.79
23:16:40|28230.79
23:16:42|28230.79
23:16:43|28232.47
23:16:44|28232.46
23:16:45|28232.46
23:16:46|28232.46
23:16:47|28232.46
23:16:47|28232.46
23:16:49|28232.46
23:16:49|28232.46
23:16:51|28232.46
23:16:52|28232.46
23:16:52|28232.46
23:16:54|28232.47
23:16:55|28232.47
23:16:56|28232.47
23:16:57|28232.46
23:16:58|28232.46
23:16:58|28232.46
23:16:59|28232.46
23:17:01|28232.47
23:17:02|28232.46
23:17:03|28232.87
23:17:04|28235.
23:17:05|28234.99
23:17:06|28237.29
23:17:07|28237.29
23:17:08|28237.29
23:17:09|28237.29
23:17:10|28237.28
23:17:11|28237.28
23:17:11|28237.28
23:17:12|28237.8
23:17:13|28238.9
23:17:15|28238.9
23:17:16|28237.8
23:17:16|28237.8
23:17:18|28237.8
23:17:19|28237.8
23:17:21|28237.8
23:17:22|28236.65
23:17:23|28235.71
23:17:24|28235.71
23:17:25|28235.71
23:17:26|28235.71
23:17:27|28232.37
23:17:28|28232.37
23:17:29|28231.48
23:17:29|28231.48
23:17:31|28231.48
23:17:32|28231.48
23:17:33|28230.59
23:17:34|28230.59
23:17:35|28230.59
23:17:36|28230.38
23:17:37|28230.38
23:17:38|28230.38
23:17:39|28230.38
23:17:40|28230.38
23:17:41|28230.38
23:17:42|28230.38
23:17:43|28230.
23:17:44|28230.
23:17:45|28230.
23:17:46|28230.
23:17:47|28230.
23:17:48|28230.
23:17:49|28230.01
23:17:50|28229.65
23:17:51|28228.64
23:17:52|28228.64
23:17:53|28228.64
23:17:54|28228.64
23:17:55|28228.64
23:17:56|28228.64
23:17:57|28228.64
23:17:58|28228.64
23:17:59|28228.64
23:18:00|28228.64
23:18:01|28228.64
23:18:02|28228.13
23:18:03|28228.13
23:18:04|28228.14
23:18:05|28228.14
23:18:06|28228.14
23:18:07|28228.14
23:18:08|28228.14
23:18:09|28228.14
23:18:10|28235.
23:18:11|28235.
23:18:12|28237.61
23:18:13|28237.61
23:18:14|28237.61
23:18:15|28237.61
23:18:16|28237.61
23:18:17|28237.6
23:18:18|28237.6
23:18:19|28237.6
23:18:21|28237.6
23:18:21|28237.6
23:18:23|28237.6
23:18:24|28238.04
23:18:24|28239.42
23:18:25|28240.
23:18:27|28240.
23:18:27|28240.
23:18:29|28240.
23:18:30|28245.
23:18:31|28245.
23:18:32|28245.
23:18:33|28245.
23:18:33|28245.
23:18:35|28245.
23:18:36|28245.
23:18:36|28245.
23:18:37|28244.99
23:18:38|28244.99
23:18:39|28245.
23:18:40|28245.
23:18:42|28245.
23:18:43|28245.
23:18:44|28245.
23:18:45|28245.
23:18:46|28245.
23:18:47|28245.
23:18:48|28245.
23:18:49|28245.
23:18:50|28244.99
23:18:51|28244.99
23:18:51|28244.99
23:18:53|28245.
23:18:54|28245.
23:18:55|28245.
23:18:56|28245.
23:18:57|28243.86
23:18:58|28243.86
23:18:59|28243.86
23:19:00|28241.04
23:19:01|28241.04
23:19:02|28241.04
23:19:03|28241.04
23:19:04|28241.04
23:19:05|28241.04
23:19:06|28242.04
23:19:07|28242.04
23:19:08|28242.04
23:19:09|28243.86
23:19:10|28243.86
23:19:11|28243.86
23:19:12|28243.86
23:19:13|28243.86
23:19:14|28243.86
23:19:15|28243.86
23:19:16|28243.86
23:19:17|28243.86
23:19:18|28244.89
23:19:19|28244.89
23:19:20|28244.89
23:19:22|28244.89
23:19:22|28244.89
23:19:23|28244.89
23:19:24|28244.89
23:19:25|28244.89
23:19:26|28244.89
23:19:28|28244.89
23:19:28|28244.9
23:19:30|28244.9
23:19:31|28244.89
23:19:31|28244.89
23:19:33|28244.9
23:19:34|28244.89
23:19:35|28244.89
23:19:36|28244.89
23:19:37|28244.89
23:19:38|28244.89
23:19:39|28244.89
23:19:40|28244.89
23:19:41|28244.89
23:19:42|28244.89
23:19:42|28244.89
23:19:43|28244.9
23:19:45|28244.89
23:19:46|28244.9
23:19:47|28246.19
23:19:48|28251.93
23:19:48|28251.93
23:19:50|28251.93
23:19:51|28251.93
23:19:52|28251.93
23:19:53|28251.93
23:19:54|28251.93
23:19:55|28251.93
23:19:56|28249.
23:19:57|28249.
23:19:58|28249.
23:19:59|28249.01
23:20:00|28249.01
23:20:01|28249.01
23:20:02|28251.92
23:20:03|28251.93
23:20:04|28251.93
23:20:05|28251.93
23:20:06|28251.92
23:20:07|28251.92
23:20:08|28251.93
23:20:09|28255.33
23:20:10|28259.11
23:20:11|28259.46
23:20:12|28259.52
23:20:13|28259.52
23:20:14|28259.69
23:20:15|28260.9
23:20:16|28262.22
23:20:17|28266.65
23:20:18|28266.65
23:20:19|28266.66
23:20:20|28260.85
23:20:21|28257.21
23:20:22|28257.21
23:20:24|28262.65
23:20:24|28262.65
23:20:25|28262.66
23:20:26|28262.66
23:20:27|28262.66
23:20:28|28262.65
23:20:29|28262.65
23:20:31|28262.65
23:20:32|28262.65
23:20:32|28262.65
23:20:33|28262.65
23:20:34|28262.65
23:20:35|28262.65
23:20:36|28262.65
23:20:38|28262.65
23:20:39|28262.66
23:20:39|28262.65
23:20:40|28260.
23:20:41|28260.
23:20:42|28258.31
23:20:43|28258.31
23:20:44|28258.32
23:20:45|28258.31
23:20:46|28258.31
23:20:47|28258.31
23:20:49|28258.32
23:20:50|28258.32
23:20:50|28258.32
23:20:51|28258.32
23:20:52|28258.31
23:20:53|28258.31
23:20:54|28258.31
23:20:56|28258.31
23:20:57|28258.32
23:20:58|28258.32
23:20:59|28258.32
23:20:59|28258.32
23:21:01|28258.31
23:21:02|28258.32
23:21:03|28258.31
23:21:04|28258.32
23:21:05|28258.32
23:21:06|28258.42
23:21:07|28259.99
23:21:08|28265.31
23:21:09|28265.31
23:21:10|28265.31
23:21:11|28265.31
23:21:12|28265.31
23:21:13|28265.31
23:21:14|28265.32
23:21:15|28265.32
23:21:16|28269.44
23:21:17|28269.99
23:21:18|28272.14
23:21:19|28273.89
23:21:20|28273.89
23:21:21|28273.88
23:21:22|28273.88
23:21:24|28273.88
23:21:25|28273.89
23:21:26|28273.88
23:21:27|28273.78
23:21:28|28273.78
23:21:29|28271.66
23:21:30|28271.66
23:21:32|28271.66
23:21:32|28269.19
23:21:33|28266.48
23:21:35|28266.48
23:21:36|28266.48
23:21:36|28266.48
23:21:38|28266.48
23:21:39|28266.48
23:21:40|28266.48
23:21:40|28266.48
23:21:42|28266.48
23:21:42|28266.48
23:21:44|28266.48
23:21:45|28266.48
23:21:46|28266.48
23:21:46|28266.48
23:21:48|28266.48
23:21:48|28266.48
23:21:50|28266.48
23:21:50|28265.01
23:21:51|28265.01
23:21:52|28264.91
23:21:54|28264.91
23:21:55|28264.91
23:21:56|28264.91
23:21:56|28264.91
23:21:58|28264.91
23:21:58|28264.91
23:21:59|28264.91
23:22:00|28264.92
23:22:01|28264.92
23:22:03|28264.92
23:22:03|28264.92
23:22:04|28264.92
23:22:05|28264.92
23:22:06|28264.92
23:22:08|28264.91
23:22:08|28264.91
23:22:09|28264.91
23:22:11|28264.79
23:22:12|28264.79
23:22:13|28264.79
23:22:14|28264.34
23:22:14|28264.34
23:22:16|28264.34
23:22:17|28264.35
23:22:18|28264.35
23:22:18|28264.35
23:22:20|28264.35
23:22:21|28264.35
23:22:22|28264.34
23:22:23|28264.34
23:22:24|28264.34
23:22:25|28264.34
23:22:26|28264.34
23:22:27|28264.34
23:22:28|28264.34
23:22:29|28264.35
23:22:30|28264.35
23:22:31|28264.35
23:22:32|28264.35
23:22:33|28264.35
23:22:34|28264.35
23:22:35|28264.35
23:22:36|28264.79
23:22:37|28264.79
23:22:38|28264.91
23:22:39|28266.89
23:22:40|28266.89
23:22:41|28266.88
23:22:42|28265.87
23:22:43|28264.9
23:22:44|28264.9
23:22:45|28264.9
23:22:46|28264.9
23:22:47|28264.9
23:22:48|28264.9
23:22:49|28264.9
23:22:50|28264.9
23:22:51|28264.9
23:22:52|28264.9
23:22:53|28264.35
23:22:54|28259.26
23:22:55|28259.26
23:22:56|28258.84
23:22:57|28258.84
23:22:58|28258.83
23:22:59|28258.83
23:23:00|28258.83
23:23:01|28258.83
23:23:02|28258.83
23:23:03|28258.83
23:23:04|28258.84
23:23:05|28258.84
23:23:06|28258.84
23:23:07|28258.84
23:23:08|28258.84
23:23:09|28258.84
23:23:11|28258.84
23:23:11|28258.84
23:23:12|28258.84
23:23:14|28258.83
23:23:15|28258.83
23:23:16|28258.83
23:23:17|28258.84
23:23:18|28258.84
23:23:19|28258.84
23:23:20|28258.84
23:23:20|28258.84
23:23:22|28258.84
23:23:23|28258.84
23:23:24|28258.84
23:23:25|28259.27
23:23:27|28263.25
23:23:27|28264.91
23:23:28|28264.91
23:23:29|28264.91
23:23:31|28264.91
23:23:32|28264.91
23:23:32|28264.91
23:23:34|28264.91
23:23:35|28264.92
23:23:35|28264.92
23:23:36|28264.91
23:23:38|28264.91
23:23:39|28264.91
23:23:40|28264.91
23:23:41|28264.91
23:23:41|28264.91
23:23:42|28261.33
23:23:44|28261.33
23:23:45|28261.33
23:23:46|28256.15
23:23:47|28254.42
23:23:47|28254.42
23:23:48|28254.41
23:23:49|28254.42
23:23:50|28254.42
23:23:51|28254.42
23:23:53|28254.42
23:23:54|28254.42
23:23:54|28254.42
23:23:55|28254.42
23:23:56|28254.41
23:23:57|28254.41
23:23:59|28254.42
23:23:59|28254.42
23:24:00|28254.42
23:24:01|28254.42
23:24:02|28254.42
23:24:03|28254.42
23:24:04|28254.41
23:24:05|28254.41
23:24:06|28254.41
23:24:07|28254.41
23:24:08|28254.41
23:24:09|28254.41
23:24:11|28252.39
23:24:11|28252.11
23:24:13|28252.11
23:24:14|28252.11
23:24:14|28252.11
23:24:16|28251.75
23:24:16|28251.32
23:24:17|28251.32
23:24:18|28251.32
23:24:19|28251.32
23:24:20|28251.32
23:24:22|28251.05
23:24:22|28251.05
23:24:23|28251.06
23:24:25|28251.06
23:24:26|28251.06
23:24:27|28251.06
23:24:28|28251.05
23:24:30|28251.05
23:24:30|28251.05
23:24:31|28251.05
23:24:32|28251.05
23:24:33|28251.05
23:24:34|28251.05
23:24:35|28251.05
23:24:36|28251.05
23:24:37|28251.05
23:24:38|28251.05
23:24:39|28251.05
23:24:40|28251.05
23:24:41|28251.05
23:24:42|28252.
23:24:43|28252.
23:24:44|28252.
23:24:45|28252.
23:24:46|28252.01
23:24:47|28252.01
23:24:48|28252.01
23:24:49|28252.01
23:24:50|28252.01
23:24:51|28252.01
23:24:52|28252.01
23:24:53|28252.01
23:24:54|28252.01
23:24:55|28252.01
23:24:56|28252.01
23:24:57|28252.01
23:24:58|28252.01
23:24:59|28254.41
23:25:00|28254.41
23:25:01|28254.41
23:25:02|28256.07
23:25:03|28260.23
23:25:04|28260.23
23:25:05|28260.23
23:25:06|28260.23
23:25:07|28260.23
23:25:08|28260.23
23:25:09|28260.22
23:25:10|28260.22
23:25:11|28260.22
23:25:12|28260.22
23:25:13|28260.22
23:25:14|28260.22
23:25:15|28260.22
23:25:16|28260.22
23:25:17|28260.22
23:25:18|28260.22
23:25:19|28260.22
23:25:20|28260.23
23:25:21|28260.23
23:25:22|28260.23
23:25:23|28260.23
23:25:24|28260.23
23:25:25|28260.22
23:25:27|28260.22
23:25:28|28260.22
23:25:29|28260.22
23:25:30|28260.22
23:25:31|28260.22
23:25:32|28260.22
23:25:33|28260.22
23:25:34|28260.22
23:25:35|28260.22
23:25:36|28260.22
23:25:37|28260.23
23:25:38|28260.23
23:25:39|28260.22
23:25:41|28260.22
23:25:41|28260.22
23:25:42|28260.22
23:25:43|28260.22
23:25:44|28260.23
23:25:45|28260.23
23:25:46|28260.23
23:25:47|28260.23
23:25:48|28260.23
23:25:49|28260.23
23:25:50|28260.23
23:25:51|28260.23
23:25:52|28260.23
23:25:53|28260.23
23:25:54|28260.23
23:25:55|28260.22
23:25:56|28260.22
23:25:57|28260.22
23:25:58|28260.22
23:25:59|28260.23
23:26:00|28254.59
23:26:01|28254.59
23:26:02|28254.59
23:26:03|28254.59
23:26:04|28254.58
23:26:05|28254.58
23:26:06|28254.59
23:26:07|28254.59
23:26:08|28254.59
23:26:09|28254.59
23:26:10|28254.59
23:26:11|28254.59
23:26:12|28254.59
23:26:13|28254.58
23:26:14|28254.58
23:26:15|28254.58
23:26:16|28254.58
23:26:17|28254.58
23:26:18|28254.58
23:26:19|28254.58
23:26:20|28254.58
23:26:21|28254.58
23:26:22|28254.58
23:26:23|28254.58
23:26:24|28263.74
23:26:25|28263.74
23:26:26|28263.74
23:26:28|28263.75
23:26:29|28263.75
23:26:30|28263.75
23:26:31|28263.75
23:26:32|28263.75
23:26:33|28263.75
23:26:34|28263.75
23:26:35|28263.75
23:26:36|28263.75
23:26:37|28263.75
23:26:38|28263.74
23:26:39|28263.74
23:26:40|28263.74
23:26:41|28263.74
23:26:42|28263.74
23:26:43|28263.74
23:26:44|28263.75
23:26:45|28263.75
23:26:46|28263.75
23:26:47|28263.75
23:26:48|28269.62
23:26:49|28269.99
23:26:50|28269.03
23:26:51|28269.03
23:26:52|28269.03
23:26:53|28269.03
23:26:54|28269.03
23:26:55|28269.03
23:26:56|28269.03
23:26:57|28269.03
23:26:58|28269.03
23:26:59|28269.57
23:27:00|28269.57
23:27:01|28269.98
23:27:03|28269.98
23:27:03|28271.05
23:27:05|28271.05
23:27:06|28273.88
23:27:07|28273.88
23:27:08|28273.88
23:27:08|28273.88
23:27:09|28273.88
23:27:10|28273.88
23:27:11|28273.87
23:27:12|28274.91
23:27:13|28274.91
23:27:15|28274.91
23:27:15|28274.91
23:27:16|28275.41
23:27:17|28275.41
23:27:19|28275.41
23:27:19|28275.4
23:27:20|28275.4
23:27:21|28275.4
23:27:22|28275.4
23:27:23|28275.4
23:27:24|28275.4
23:27:25|28275.4
23:27:27|28275.4
23:27:27|28275.41
23:27:29|28275.41
23:27:30|28275.4
23:27:31|28275.4
23:27:32|28275.4
23:27:33|28275.4
23:27:34|28275.4
23:27:35|28275.4
23:27:36|28275.4
23:27:37|28275.4
23:27:38|28275.4
23:27:39|28275.4
23:27:40|28275.4
23:27:41|28275.4
23:27:42|28275.4
23:27:44|28275.4
23:27:44|28275.4
23:27:46|28275.4
23:27:47|28275.4
23:27:47|28275.4
23:27:48|28275.41
23:27:50|28275.4
23:27:51|28275.4
23:27:52|28275.4
23:27:53|28275.09
23:27:53|28275.09
23:27:54|28275.07
23:27:56|28275.07
23:27:56|28275.07
23:27:58|28275.07
23:27:58|28274.97
23:27:59|28275.08
23:28:01|28275.08
23:28:02|28275.08
23:28:02|28275.08
23:28:03|28275.08
23:28:05|28275.08
23:28:06|28275.08
23:28:06|28276.
23:28:08|28276.
23:28:09|28276.
23:28:10|28276.11
23:28:10|28276.11
23:28:12|28276.12
23:28:13|28276.12
23:28:14|28276.12
23:28:15|28276.11
23:28:16|28276.11
23:28:16|28276.11
23:28:17|28276.11
23:28:19|28276.11
23:28:19|28276.11
23:28:21|28276.11
23:28:22|28276.11
23:28:23|28276.11
23:28:24|28276.12
23:28:25|28276.12
23:28:25|28278.82
23:28:27|28278.82
23:28:28|28278.83
23:28:29|28278.83
23:28:30|28278.82
23:28:31|28278.82
23:28:32|28278.82
23:28:33|28278.82
23:28:34|28278.83
23:28:36|28278.83
23:28:36|28279.41
23:28:37|28279.41
23:28:38|28281.99
23:28:40|28281.99
23:28:41|28282.
23:28:42|28282.
23:28:43|28282.
23:28:44|28282.
23:28:45|28282.
23:28:46|28282.
23:28:47|28282.
23:28:48|28282.
23:28:49|28282.
23:28:50|28282.66
23:28:51|28282.66
23:28:52|28282.66
23:28:53|28286.17
23:28:54|28286.17
23:28:55|28286.16
23:28:56|28286.16
23:28:57|28286.16
23:28:58|28285.87
23:28:59|28285.87
23:29:00|28285.87
23:29:01|28285.88
23:29:02|28285.88
23:29:03|28285.88
23:29:04|28285.88
23:29:06|28285.88
23:29:06|28285.88
23:29:07|28285.88
23:29:08|28285.88
23:29:09|28285.88
23:29:10|28285.87
23:29:11|28285.87
23:29:12|28285.87
23:29:13|28285.87
23:29:14|28285.87
23:29:15|28285.87
23:29:16|28285.87
23:29:17|28285.87
23:29:18|28285.87
23:29:19|28285.87
23:29:20|28285.87
23:29:21|28285.87
23:29:23|28283.31
23:29:23|28283.3
23:29:25|28283.3
23:29:25|28283.3
23:29:26|28283.31
23:29:28|28282.3
23:29:28|28278.86
23:29:30|28278.86
23:29:31|28278.86
23:29:32|28283.16
23:29:34|28280.13
23:29:34|28280.13
23:29:35|28280.12
23:29:36|28280.13
23:29:37|28280.13
23:29:38|28280.13
23:29:40|28270.01
23:29:41|28264.81
23:29:42|28264.81
23:29:43|28270.08
23:29:44|28270.08
23:29:45|28270.08
23:29:46|28270.09
23:29:47|28270.08
23:29:48|28270.08
23:29:49|28270.08
23:29:50|28270.08
23:29:51|28270.08
23:29:52|28270.08
23:29:53|28270.08
23:29:54|28270.08
23:29:55|28270.08
23:29:56|28270.08
23:29:57|28270.08
23:29:58|28270.09
23:29:59|28270.09
23:30:00|28270.09
23:30:01|28270.08
23:30:02|28270.08
23:30:03|28270.09
23:30:04|28270.09
23:30:05|28270.09
23:30:06|28270.09
23:30:07|28270.09
23:30:08|28270.09
23:30:09|28270.09
23:30:10|28270.09
23:30:11|28270.09
23:30:12|28276.9
23:30:13|28276.9
23:30:14|28276.9
23:30:15|28276.9
23:30:16|28276.9
23:30:17|28276.9
23:30:18|28279.99
23:30:19|28279.99
23:30:20|28279.99
23:30:21|28280.
23:30:22|28280.
23:30:23|28280.
23:30:24|28281.01
23:30:25|28284.15
23:30:26|28284.15
23:30:27|28284.15
23:30:28|28284.15
23:30:29|28284.15
23:30:30|28284.15
23:30:31|28282.95
23:30:33|28282.95
23:30:34|28282.95
23:30:34|28282.95
23:30:36|28282.96
23:30:37|28282.96
23:30:38|28282.96
23:30:39|28278.91
23:30:40|28278.91
23:30:41|28278.91
23:30:42|28278.91
23:30:43|28278.91
23:30:44|28278.91
23:30:45|28272.85
23:30:46|28272.85
23:30:47|28272.85
23:30:48|28272.85
23:30:49|28272.85
23:30:50|28272.85
23:30:51|28272.85
23:30:52|28272.85
23:30:53|28277.29
23:30:55|28277.29
23:30:55|28277.29
23:30:56|28277.29
23:30:57|28277.29
23:30:58|28277.28
23:30:59|28277.28
23:31:00|28275.12
23:31:01|28272.12
23:31:02|28272.12
23:31:03|28272.12
23:31:04|28272.11
23:31:05|28272.11
23:31:06|28272.01
23:31:07|28272.11
23:31:08|28272.07
23:31:09|28272.07
23:31:10|28272.07
23:31:11|28272.07
23:31:12|28270.09
23:31:13|28268.73
23:31:14|28267.49
23:31:15|28263.55
23:31:16|28263.55
23:31:17|28263.55
23:31:18|28263.55
23:31:19|28263.55
23:31:20|28263.34
23:31:21|28263.34
23:31:22|28263.34
23:31:23|28267.45
23:31:24|28267.45
23:31:25|28267.45
23:31:26|28267.45
23:31:27|28267.45
23:31:28|28267.45
23:31:29|28267.45
23:31:30|28267.46
23:31:31|28267.46
23:31:33|28267.46
23:31:33|28267.46
23:31:35|28267.46
23:31:36|28267.46
23:31:37|28267.46
23:31:38|28267.45
23:31:39|28267.45
23:31:41|28267.45
23:31:41|28267.45
23:31:42|28267.45
23:31:43|28267.45
23:31:44|28267.45
23:31:45|28267.46
23:31:46|28267.46
23:31:48|28267.46
23:31:48|28267.46
23:31:49|28267.46
23:31:50|28267.46
23:31:51|28267.46
23:31:52|28267.46
23:31:53|28267.46
23:31:54|28267.46
23:31:55|28267.45
23:31:56|28267.45
23:31:57|28267.21
23:31:58|28263.36
23:31:59|28263.36
23:32:00|28263.36
23:32:01|28263.36
23:32:02|28263.36
23:32:03|28263.36
23:32:04|28263.36
23:32:05|28263.36
23:32:07|28263.36
23:32:08|28263.36
23:32:09|28263.36
23:32:09|28265.73
23:32:10|28261.47
23:32:12|28261.46
23:32:13|28261.46
23:32:13|28261.46
23:32:14|28261.47
23:32:15|28261.47
23:32:16|28261.47
23:32:17|28261.47
23:32:18|28261.47
23:32:20|28261.47
23:32:21|28261.47
23:32:22|28261.47
23:32:23|28261.46
23:32:24|28261.47
23:32:25|28261.47
23:32:26|28261.47
23:32:27|28261.47
23:32:28|28261.47
23:32:29|28261.47
23:32:30|28261.47
23:32:31|28261.47
23:32:32|28261.47
23:32:33|28261.46
23:32:34|28261.46
23:32:35|28261.46
23:32:36|28261.46
23:32:38|28261.46
23:32:39|28261.46
23:32:40|28261.46
23:32:41|28261.46
23:32:42|28262.62
23:32:43|28263.81
23:32:44|28263.81
23:32:45|28263.81
23:32:46|28264.12
23:32:47|28264.11
23:32:48|28264.11
23:32:49|28270.18
23:32:50|28270.18
23:32:51|28270.18
23:32:52|28271.21
23:32:53|28271.21
23:32:54|28271.22
23:32:55|28271.22
23:32:56|28271.21
23:32:57|28271.21
23:32:58|28271.21
23:32:59|28271.21
23:33:00|28271.21
23:33:01|28271.21
23:33:02|28271.21
23:33:03|28271.22
23:33:04|28271.22
23:33:05|28271.22
23:33:06|28271.22
23:33:07|28271.22
23:33:08|28271.22
23:33:09|28271.22
23:33:10|28271.22
23:33:11|28271.21
23:33:12|28271.21
23:33:13|28271.21
23:33:14|28271.21
23:33:15|28271.21
23:33:16|28271.21
23:33:17|28271.21
23:33:18|28271.21
23:33:19|28271.21
23:33:20|28271.21
23:33:21|28271.21
23:33:22|28266.7
23:33:23|28266.7
23:33:24|28266.7
23:33:25|28266.7
23:33:26|28266.7
23:33:27|28266.7
23:33:28|28266.7
23:33:29|28266.7
23:33:30|28266.7
23:33:31|28263.78
23:33:32|28263.78
23:33:33|28263.77
23:33:34|28263.77
23:33:35|28263.77
23:33:37|28263.77
23:33:37|28263.78
23:33:38|28263.78
23:33:39|28263.78
23:33:40|28267.68
23:33:41|28267.68
23:33:42|28267.68
23:33:44|28267.69
23:33:44|28267.69
23:33:46|28267.69
23:33:47|28267.69
23:33:47|28267.69
23:33:49|28267.68
23:33:50|28267.68
23:33:51|28267.68
23:33:52|28267.68
23:33:53|28267.68
23:33:54|28267.68
23:33:54|28267.68
23:33:55|28267.68
23:33:57|28267.69
23:33:57|28267.69
23:33:58|28267.69
23:33:59|28267.69
23:34:01|28267.68
23:34:02|28267.68
23:34:03|28267.69
23:34:03|28267.69
23:34:04|28267.69
23:34:06|28267.69
23:34:07|28267.69
23:34:08|28267.69
23:34:09|28267.68
23:34:10|28267.68
23:34:11|28267.68
23:34:12|28267.68
23:34:13|28267.68
23:34:14|28267.68
23:34:15|28267.68
23:34:16|28265.16
23:34:17|28265.16
23:34:18|28265.16
23:34:19|28264.05
23:34:20|28264.04
23:34:21|28264.04
23:34:22|28264.04
23:34:23|28264.04
23:34:24|28264.04
23:34:25|28264.05
23:34:26|28264.05
23:34:27|28264.05
23:34:28|28264.04
23:34:29|28264.05
23:34:30|28264.05
23:34:31|28264.05
23:34:32|28264.04
23:34:33|28264.04
23:34:34|28264.04
23:34:35|28264.05
23:34:37|28264.05
23:34:37|28264.05
23:34:38|28264.04
23:34:40|28260.05
23:34:41|28260.05
23:34:42|28260.05
23:34:43|28260.05
23:34:44|28260.05
23:34:44|28260.05
23:34:46|28260.05
23:34:47|28260.05
23:34:48|28260.05
23:34:49|28260.
23:34:50|28260.
23:34:51|28259.8
23:34:52|28259.8
23:34:53|28259.8
23:34:54|28259.79
23:34:55|28259.79
23:34:56|28259.79
23:34:57|28259.79
23:34:58|28259.79
23:34:59|28259.79
23:35:00|28259.79
23:35:02|28259.79
23:35:02|28259.79
23:35:04|28259.8
23:35:04|28259.79
23:35:05|28259.79
23:35:07|28259.79
23:35:07|28259.79
23:35:09|28259.79
23:35:09|28259.79
23:35:11|28259.79
23:35:11|28259.8
23:35:13|28265.02
23:35:14|28269.95
23:35:14|28269.95
23:35:16|28269.95
23:35:17|28269.95
23:35:18|28269.95
23:35:19|28267.38
23:35:19|28269.95
23:35:20|28269.95
23:35:22|28268.06
23:35:23|28268.06
23:35:24|28268.06
23:35:25|28268.06
23:35:26|28268.06
23:35:27|28268.06
23:35:28|28268.06
23:35:29|28268.06
23:35:30|28268.06
23:35:31|28268.06
23:35:32|28268.07
23:35:33|28268.06
23:35:34|28268.06
23:35:35|28268.06
23:35:36|28268.06
23:35:38|28268.06
23:35:38|28268.07
23:35:39|28268.07
23:35:40|28268.07
23:35:41|28274.59
23:35:43|28275.93
23:35:44|28275.93
23:35:45|28275.93
23:35:46|28279.99
23:35:46|28279.99
23:35:48|28279.99
23:35:49|28280.
23:35:50|28280.
23:35:51|28280.
23:35:52|28280.
23:35:52|28280.
23:35:54|28279.99
23:35:55|28279.99
23:35:56|28279.99
23:35:57|28279.99
23:35:58|28279.99
23:35:59|28279.99
23:36:00|28280.
23:36:01|28282.5
23:36:02|28287.03
23:36:03|28287.03
23:36:04|28287.04
23:36:05|28287.04
23:36:06|28287.04
23:36:07|28287.04
23:36:08|28287.04
23:36:09|28287.04
23:36:10|28287.04
23:36:11|28287.04
23:36:12|28292.82
23:36:13|28292.82
23:36:14|28292.65
23:36:15|28292.65
23:36:16|28292.65
23:36:17|28287.04
23:36:18|28287.03
23:36:19|28287.04
23:36:20|28287.04
23:36:21|28287.04
23:36:23|28284.34
23:36:23|28284.34
23:36:24|28284.34
23:36:25|28284.34
23:36:26|28284.34
23:36:27|28290.17
23:36:28|28290.17
23:36:29|28290.17
23:36:30|28290.17
23:36:31|28290.17
23:36:32|28290.17
23:36:33|28290.17
23:36:34|28290.17
23:36:35|28290.17
23:36:36|28290.17
23:36:38|28290.17
23:36:39|28290.17
23:36:40|28290.17
23:36:42|28290.18
23:36:42|28291.17
23:36:44|28292.66
23:36:44|28303.97
23:36:46|28303.97
23:36:47|28303.97
23:36:47|28303.97
23:36:49|28303.97
23:36:50|28299.18
23:36:51|28299.18
23:36:52|28299.18
23:36:52|28299.18
23:36:54|28299.18
23:36:55|28299.18
23:36:56|28299.18
23:36:57|28299.18
23:36:58|28299.18
23:36:59|28299.18
23:37:00|28292.17
23:37:01|28292.17
23:37:02|28292.17
23:37:03|28292.17
23:37:04|28292.18
23:37:05|28292.18
23:37:06|28293.57
23:37:07|28299.15
23:37:08|28299.15
23:37:09|28299.16
23:37:10|28299.15
23:37:11|28299.16
23:37:12|28299.16
23:37:13|28299.16
23:37:14|28299.16
23:37:15|28299.16
23:37:16|28299.16
23:37:17|28299.16
23:37:17|28299.16
23:37:19|28299.16
23:37:20|28300.79
23:37:21|28300.79
23:37:22|28300.79
23:37:23|28300.79
23:37:24|28302.48
23:37:25|28308.14
23:37:26|28308.37
23:37:27|28308.39
23:37:28|28308.39
23:37:29|28305.86
23:37:30|28305.86
23:37:31|28305.86
23:37:32|28305.86
23:37:33|28305.86
23:37:34|28305.86
23:37:35|28305.86
23:37:36|28305.86
23:37:37|28305.86
23:37:38|28305.86
23:37:39|28305.86
23:37:40|28305.85
23:37:42|28305.85
23:37:42|28305.85
23:37:43|28305.85
23:37:45|28305.86
23:37:45|28305.85
23:37:47|28305.85
23:37:48|28305.85
23:37:49|28305.85
23:37:50|28305.85
23:37:51|28305.86
23:37:52|28305.86
23:37:53|28305.86
23:37:53|28305.85
23:37:55|28305.85
23:37:56|28305.85
23:37:57|28305.85
23:37:58|28305.85
23:37:59|28301.99
23:38:00|28301.99
23:38:01|28301.99
23:38:02|28302.
23:38:03|28301.99
23:38:04|28297.27
23:38:05|28297.27
23:38:06|28297.26
23:38:07|28297.26
23:38:08|28297.26
23:38:09|28297.26
23:38:10|28297.26
23:38:11|28297.27
23:38:12|28297.27
23:38:13|28297.26
23:38:14|28297.27
23:38:15|28297.27
23:38:16|28297.27
23:38:17|28297.27
23:38:18|28297.27
23:38:19|28297.27
23:38:20|28297.27
23:38:21|28297.27
23:38:22|28297.27
23:38:23|28297.27
23:38:24|28297.27
23:38:25|28297.27
23:38:26|28297.26
23:38:27|28297.26
23:38:28|28297.26
23:38:29|28297.26
23:38:30|28297.26
23:38:31|28297.26
23:38:32|28297.26
23:38:33|28297.27
23:38:34|28297.27
23:38:35|28297.27
23:38:36|28297.27
23:38:37|28297.26
23:38:38|28298.79
23:38:39|28300.48
23:38:41|28300.63
23:38:42|28300.63
23:38:43|28300.63
23:38:44|28298.78
23:38:45|28297.06
23:38:46|28294.53
23:38:47|28294.52
23:38:47|28294.52
23:38:48|28294.52
23:38:49|28294.52
23:38:51|28294.52
23:38:52|28294.52
23:38:52|28292.97
23:38:54|28292.97
23:38:55|28292.9
23:38:56|28292.9
23:38:57|28292.9
23:38:58|28292.68
23:38:59|28292.68
23:39:00|28291.84
23:39:01|28291.85
23:39:02|28292.11
23:39:03|28299.99
23:39:04|28299.99
23:39:06|28299.99
23:39:06|28297.57
23:39:07|28297.57
23:39:08|28297.57
23:39:09|28297.57
23:39:10|28297.57
23:39:11|28297.57
23:39:12|28297.57
23:39:13|28298.87
23:39:14|28298.88
23:39:15|28298.88
23:39:16|28304.91
23:39:17|28307.36
23:39:18|28307.36
23:39:19|28307.36
23:39:20|28307.36
23:39:21|28305.63
23:39:22|28305.63
23:39:23|28305.63
23:39:24|28305.63
23:39:25|28305.63
23:39:26|28305.64
23:39:27|28305.64
23:39:28|28305.64
23:39:29|28305.64
23:39:30|28305.64
23:39:31|28305.64
23:39:32|28305.63
23:39:33|28305.63
23:39:34|28305.63
23:39:35|28305.63
23:39:36|28305.63
23:39:37|28305.63
23:39:38|28305.63
23:39:39|28305.63
23:39:41|28305.64
23:39:42|28305.64
23:39:43|28305.63
23:39:44|28305.63
23:39:45|28305.63
23:39:47|28305.63
23:39:48|28305.63
23:39:48|28305.63
23:39:50|28305.63
23:39:51|28305.63
23:39:52|28305.63
23:39:53|28305.64
23:39:54|28305.64
23:39:54|28305.64
23:39:56|28305.64
23:39:57|28305.64
23:39:58|28308.42
23:39:59|28308.42
23:40:00|28308.42
23:40:01|28307.95
23:40:02|28307.95
23:40:03|28307.95
23:40:04|28307.96
23:40:05|28307.96
23:40:05|28307.96
23:40:07|28307.96
23:40:08|28307.9
23:40:09|28307.05
23:40:10|28307.05
23:40:11|28307.05
23:40:12|28307.02
23:40:13|28307.02
23:40:15|28303.27
23:40:15|28303.27
23:40:16|28303.27
23:40:17|28303.27
23:40:18|28303.27
23:40:19|28302.33
23:40:21|28302.34
23:40:22|28302.34
23:40:23|28302.34
23:40:23|28302.34
23:40:24|28302.33
23:40:25|28302.33
23:40:26|28302.33
23:40:27|28302.33
23:40:28|28302.33
23:40:29|28302.33
23:40:30|28302.33
23:40:31|28302.34
23:40:32|28302.34
23:40:34|28302.34
23:40:34|28302.34
23:40:36|28302.34
23:40:36|28302.34
23:40:37|28302.34
23:40:39|28302.34
23:40:39|28302.34
23:40:40|28302.34
23:40:42|28302.34
23:40:43|28302.33
23:40:45|28302.33
23:40:46|28302.33
23:40:46|28302.33
23:40:48|28302.33
23:40:49|28302.34
23:40:50|28307.9
23:40:51|28307.9
23:40:52|28307.91
23:40:53|28307.91
23:40:54|28307.9
23:40:55|28307.9
23:40:56|28307.9
23:40:57|28307.91
23:40:58|28307.91
23:40:59|28307.91
23:41:00|28307.91
23:41:01|28307.9
23:41:02|28307.9
23:41:03|28307.9
23:41:04|28307.91
23:41:05|28307.9
23:41:06|28307.9
23:41:07|28307.9
23:41:08|28307.91
23:41:09|28307.91
23:41:10|28307.91
23:41:11|28307.91
23:41:12|28307.91
23:41:13|28307.91
23:41:14|28307.91
23:41:15|28307.91
23:41:16|28307.91
23:41:17|28307.91
23:41:18|28307.91
23:41:19|28307.91
23:41:20|28305.75
23:41:21|28305.75
23:41:22|28305.75
23:41:23|28305.76
23:41:24|28305.76
23:41:25|28305.75
23:41:26|28305.75
23:41:27|28305.75
23:41:28|28305.75
23:41:29|28305.76
23:41:30|28305.75
23:41:31|28305.75
23:41:33|28305.75
23:41:33|28305.27
23:41:34|28305.27
23:41:35|28305.27
23:41:36|28305.27
23:41:37|28303.95
23:41:38|28303.95
23:41:39|28303.95
23:41:40|28303.96
23:41:41|28303.96
23:41:43|28303.95
23:41:44|28303.95
23:41:45|28303.95
23:41:47|28303.95
23:41:48|28303.95
23:41:49|28303.95
23:41:50|28303.95
23:41:51|28303.95
23:41:52|28303.95
23:41:53|28303.95
23:41:54|28303.95
23:41:55|28303.95
23:41:56|28303.95
23:41:57|28303.95
23:41:58|28305.78
23:41:59|28305.78
23:42:00|28305.78
23:42:01|28305.78
23:42:02|28305.78
23:42:03|28305.78
23:42:04|28305.78
23:42:05|28305.78
23:42:06|28305.78
23:42:07|28305.78
23:42:08|28307.31
23:42:09|28307.5
23:42:10|28307.5
23:42:11|28309.59
23:42:12|28309.82
23:42:13|28308.34
23:42:14|28308.34
23:42:15|28308.34
23:42:16|28308.34
23:42:17|28304.35
23:42:18|28304.35
23:42:19|28304.35
23:42:20|28303.95
23:42:21|28303.95
23:42:22|28303.95
23:42:23|28303.95
23:42:24|28303.95
23:42:25|28303.95
23:42:26|28301.63
23:42:27|28301.63
23:42:28|28299.85
23:42:29|28299.85
23:42:30|28299.85
23:42:32|28299.85
23:42:32|28299.85
23:42:34|28299.86
23:42:34|28299.86
23:42:35|28299.86
23:42:36|28299.86
23:42:37|28304.12
23:42:38|28304.12
23:42:40|28304.12
23:42:40|28304.12
23:42:42|28304.13
23:42:43|28304.13
23:42:44|28304.12
23:42:45|28304.12
23:42:46|28304.12
23:42:48|28304.12
23:42:48|28304.12
23:42:49|28304.12
23:42:50|28304.12
23:42:51|28302.26
23:42:52|28302.26
23:42:53|28302.26
23:42:54|28302.27
23:42:55|28302.27
23:42:56|28302.27
23:42:57|28302.27
23:42:58|28299.86
23:42:59|28299.86
23:43:00|28299.86
23:43:01|28299.86
23:43:02|28299.85
23:43:03|28299.84
23:43:04|28299.58
23:43:06|28299.58
23:43:07|28292.23
23:43:08|28292.23
23:43:09|28292.23
23:43:09|28292.22
23:43:10|28292.22
23:43:11|28292.23
23:43:12|28292.23
23:43:13|28292.23
23:43:14|28292.22
23:43:16|28292.22
23:43:16|28292.23
23:43:17|28292.23
23:43:18|28292.23
23:43:19|28292.23
23:43:20|28292.22
23:43:21|28292.22
23:43:23|28292.22
23:43:23|28292.72
23:43:24|28292.72
23:43:25|28292.72
23:43:26|28292.72
23:43:27|28292.72
23:43:28|28292.72
23:43:29|28292.72
23:43:30|28292.72
23:43:31|28292.72
23:43:32|28292.72
23:43:34|28292.72
23:43:34|28292.71
23:43:35|28294.92
23:43:37|28294.92
23:43:37|28294.92
23:43:38|28294.92
23:43:39|28294.92
23:43:40|28294.92
23:43:42|28294.92
23:43:42|28294.93
23:43:44|28294.93
23:43:45|28294.92
23:43:46|28294.92
23:43:47|28294.96
23:43:48|28295.12
23:43:49|28295.13
23:43:50|28295.13
23:43:51|28295.13
23:43:53|28295.12
23:43:53|28295.12
23:43:55|28295.12
23:43:55|28295.12
23:43:57|28295.12
23:43:58|28295.12
23:43:58|28295.12
23:44:00|28295.12
23:44:01|28295.12
23:44:02|28295.12
23:44:03|28295.12
23:44:04|28295.13
23:44:05|28295.12
23:44:06|28295.12
23:44:07|28295.12
23:44:08|28295.12
23:44:09|28295.12
23:44:10|28296.52
23:44:11|28299.99
23:44:12|28299.99
23:44:13|28299.99
23:44:14|28301.88
23:44:15|28301.88
23:44:16|28301.88
23:44:17|28301.44
23:44:18|28301.44
23:44:19|28301.44
23:44:20|28301.44
23:44:21|28298.09
23:44:22|28296.67
23:44:23|28296.68
23:44:24|28296.68
23:44:25|28296.68
23:44:26|28296.68
23:44:27|28296.68
23:44:28|28296.67
23:44:29|28296.67
23:44:30|28296.67
23:44:31|28296.67
23:44:32|28296.67
23:44:33|28296.67
23:44:34|28296.67
23:44:35|28296.44
23:44:36|28296.44
23:44:37|28296.44
23:44:38|28296.44
23:44:39|28296.43
23:44:40|28296.43
23:44:41|28296.43
23:44:42|28296.43
23:44:43|28292.57
23:44:44|28292.57
23:44:45|28292.56
23:44:47|28292.57
23:44:47|28292.57
23:44:48|28292.57
23:44:49|28290.82
23:44:50|28290.82
23:44:51|28290.82
23:44:52|28290.82
23:44:53|28290.5
23:44:54|28290.5
23:44:56|28290.5
23:44:57|28290.46
23:44:58|28290.45
23:44:59|28290.45
23:44:59|28290.45
23:45:01|28290.45
23:45:02|28288.82
23:45:03|28284.34
23:45:04|28280.01
23:45:04|28280.01
23:45:06|28280.
23:45:06|28284.32
23:45:08|28287.98
23:45:09|28287.99
23:45:09|28287.99
23:45:11|28287.99
23:45:12|28285.48
23:45:12|28285.47
23:45:13|28285.47
23:45:14|28285.47
23:45:15|28285.47
23:45:17|28285.47
23:45:18|28285.47
23:45:19|28285.47
23:45:19|28285.47
23:45:20|28285.47
23:45:21|28283.36
23:45:22|28283.36
23:45:24|28283.36
23:45:24|28283.36
23:45:25|28283.36
23:45:26|28283.36
23:45:27|28283.35
23:45:29|28283.36
23:45:29|28283.35
23:45:31|28283.35
23:45:31|28283.35
23:45:33|28283.35
23:45:33|28283.36
23:45:35|28285.45
23:45:36|28285.45
23:45:36|28285.45
23:45:37|28285.45
23:45:38|28285.45
23:45:39|28285.45
23:45:41|28287.99
23:45:42|28289.99
23:45:42|28292.27
23:45:43|28293.81
23:45:45|28293.81
23:45:46|28293.81
23:45:47|28293.8
23:45:48|28293.8
23:45:50|28293.8
23:45:50|28293.8
23:45:51|28298.47
23:45:52|28298.47
23:45:53|28298.48
23:45:54|28298.48
23:45:55|28298.48
23:45:56|28298.48
23:45:57|28298.48
23:45:58|28298.47
23:45:59|28298.47
23:46:00|28298.47
23:46:01|28298.47
23:46:02|28298.47
23:46:03|28298.48
23:46:04|28298.48
23:46:05|28298.48
23:46:06|28298.48
23:46:07|28299.99
23:46:08|28299.99
23:46:09|28299.99
23:46:10|28299.99
23:46:11|28300.25
23:46:12|28302.74
23:46:13|28308.1
23:46:14|28308.09
23:46:15|28308.09
23:46:16|28308.09
23:46:17|28308.09
23:46:18|28308.09
23:46:19|28308.09
23:46:20|28314.18
23:46:21|28314.18
23:46:22|28314.19
23:46:23|28314.18
23:46:24|28314.18
23:46:25|28314.18
23:46:26|28314.18
23:46:27|28314.12
23:46:29|28314.12
23:46:30|28314.12
23:46:31|28311.1
23:46:31|28311.1
23:46:33|28311.1
23:46:33|28311.1
23:46:34|28309.62
23:46:35|28309.62
23:46:36|28309.62
23:46:38|28309.63
23:46:39|28319.62
23:46:39|28320.86
23:46:40|28321.73
23:46:41|28321.72
23:46:43|28321.72
23:46:44|28321.72
23:46:44|28321.73
23:46:46|28321.73
23:46:47|28321.73
23:46:48|28322.43
23:46:50|28324.99
23:46:51|28331.33
23:46:52|28331.33
23:46:53|28331.33
23:46:54|28331.33
23:46:55|28331.33
23:46:56|28331.33
23:46:57|28331.33
23:46:58|28325.42
23:46:59|28325.42
23:47:00|28325.42
23:47:01|28325.42
23:47:02|28325.41
23:47:02|28325.42
23:47:04|28325.42
23:47:05|28325.42
23:47:05|28325.42
23:47:07|28325.41
23:47:08|28325.41
23:47:08|28325.41
23:47:10|28325.41
23:47:11|28325.42
23:47:12|28325.41
23:47:13|28325.42
23:47:14|28325.42
23:47:15|28325.42
23:47:16|28325.41
23:47:17|28325.41
23:47:18|28325.41
23:47:19|28325.41
23:47:20|28325.42
23:47:21|28325.42
23:47:22|28325.42
23:47:23|28325.42
23:47:24|28325.42
23:47:25|28325.41
23:47:26|28325.41
23:47:27|28325.42
23:47:28|28325.42
23:47:29|28325.41
23:47:30|28325.42
23:47:32|28325.42
23:47:32|28325.42
23:47:33|28325.41
23:47:35|28327.85
23:47:35|28331.23
23:47:36|28331.23
23:47:38|28331.23
23:47:38|28331.24
23:47:40|28331.51
23:47:40|28331.71
23:47:41|28331.72
23:47:42|28331.72
23:47:44|28337.09
23:47:45|28337.09
23:47:45|28337.25
23:47:46|28337.35
23:47:47|28337.35
23:47:49|28338.28
23:47:50|28339.5
23:47:51|28340.23
23:47:53|28340.23
23:47:53|28340.23
23:47:54|28340.23
23:47:55|28340.23
23:47:56|28340.23
23:47:57|28340.23
23:47:58|28340.57
23:47:59|28341.46
23:48:00|28341.47
23:48:01|28341.46
23:48:02|28341.46
23:48:03|28341.98
23:48:04|28342.06
23:48:05|28343.26
23:48:06|28343.48
23:48:07|28343.07
23:48:08|28342.06
23:48:10|28342.06
23:48:11|28342.06
23:48:12|28342.06
23:48:13|28342.06
23:48:13|28342.06
23:48:15|28342.06
23:48:16|28342.06
23:48:16|28342.06
23:48:17|28342.07
23:48:18|28342.07
23:48:20|28342.07
23:48:21|28342.07
23:48:21|28342.07
23:48:22|28342.07
23:48:24|28342.07
23:48:25|28342.07
23:48:26|28342.07
23:48:26|28342.06
23:48:28|28342.07
23:48:29|28342.07
23:48:30|28342.07
23:48:30|28342.07
23:48:32|28342.06
23:48:32|28342.06
23:48:34|28342.06
23:48:34|28342.57
23:48:35|28345.77
23:48:37|28348.06
23:48:37|28349.36
23:48:39|28349.35
23:48:39|28349.29
23:48:40|28349.29
23:48:41|28349.29
23:48:43|28349.3
23:48:43|28349.3
23:48:45|28349.36
23:48:45|28349.36
23:48:46|28349.68
23:48:47|28349.68
23:48:48|28349.69
23:48:50|28349.69
23:48:51|28352.23
23:48:53|28352.23
23:48:54|28352.23
23:48:55|28352.23
23:48:56|28352.23
23:48:57|28354.58
23:48:58|28354.58
23:48:59|28354.58
23:49:00|28354.59
23:49:01|28354.59
23:49:02|28354.82
23:49:03|28354.82
23:49:04|28352.23
23:49:05|28352.23
23:49:06|28352.23
23:49:07|28350.23
23:49:08|28349.36
23:49:09|28345.24
23:49:10|28342.42
23:49:11|28342.42
23:49:12|28341.48
23:49:13|28341.48
23:49:14|28341.48
23:49:15|28340.88
23:49:16|28340.88
23:49:17|28340.88
23:49:18|28340.24
23:49:19|28340.24
23:49:20|28340.24
23:49:21|28340.23
23:49:22|28341.49
23:49:23|28344.79
23:49:24|28344.79
23:49:25|28344.79
23:49:26|28344.79
23:49:27|28344.79
23:49:28|28344.79
23:49:29|28344.79
23:49:30|28344.79
23:49:31|28344.79
23:49:32|28344.79
23:49:33|28340.24
23:49:34|28340.24
23:49:35|28340.24
23:49:36|28340.23
23:49:37|28340.23
23:49:38|28340.23
23:49:39|28340.24
23:49:40|28340.23
23:49:41|28340.23
23:49:42|28340.23
23:49:43|28340.23
23:49:44|28340.24
23:49:45|28341.66
23:49:46|28343.26
23:49:47|28343.3
23:49:48|28343.3
23:49:49|28343.3
23:49:50|28349.96
23:49:51|28349.96
23:49:53|28349.97
23:49:54|28349.96
23:49:55|28349.96
23:49:57|28349.97
23:49:57|28349.97
23:49:58|28349.97
23:49:59|28349.97
23:50:00|28349.97
23:50:01|28349.97
23:50:02|28349.96
23:50:03|28349.97
23:50:04|28349.97
23:50:05|28352.79
23:50:06|28352.79
23:50:08|28354.77
23:50:08|28354.92
23:50:10|28354.92
23:50:10|28359.08
23:50:12|28359.78
23:50:13|28360.12
23:50:14|28360.13
23:50:15|28360.13
23:50:16|28360.13
23:50:16|28360.13
23:50:18|28360.13
23:50:18|28360.13
23:50:19|28360.13
23:50:20|28360.13
23:50:21|28360.17
23:50:22|28360.17
23:50:24|28360.17
23:50:24|28360.27
23:50:26|28360.27
23:50:26|28360.27
23:50:27|28350.92
23:50:28|28353.
23:50:30|28353.
23:50:30|28353.05
23:50:31|28353.05
23:50:32|28353.05
23:50:33|28353.05
23:50:34|28353.05
23:50:35|28353.05
23:50:36|28353.05
23:50:37|28353.05
23:50:38|28353.05
23:50:39|28353.05
23:50:40|28353.05
23:50:41|28353.05
23:50:42|28353.05
23:50:43|28353.05
23:50:44|28353.05
23:50:45|28353.05
23:50:46|28353.05
23:50:48|28353.05
23:50:48|28348.35
23:50:49|28348.35
23:50:51|28348.35
23:50:52|28348.35
23:50:53|28348.35
23:50:55|28348.35
23:50:55|28342.43
23:50:56|28342.43
23:50:57|28342.43
23:50:58|28342.43
23:51:00|28342.43
23:51:01|28342.43
23:51:01|28342.43
23:51:03|28342.43
23:51:04|28342.43
23:51:05|28342.43
23:51:06|28342.43
23:51:06|28342.43
23:51:08|28342.43
23:51:09|28342.43
23:51:10|28342.43
23:51:11|28342.43
23:51:12|28342.43
23:51:12|28342.43
23:51:13|28342.43
23:51:15|28342.53
23:51:16|28342.53
23:51:17|28342.53
23:51:18|28351.78
23:51:19|28351.79
23:51:20|28351.79
23:51:21|28351.79
23:51:22|28351.79
23:51:23|28351.79
23:51:24|28351.79
23:51:25|28351.79
23:51:26|28351.79
23:51:27|28351.79
23:51:28|28344.11
23:51:29|28344.11
23:51:30|28344.11
23:51:31|28344.11
23:51:32|28344.11
23:51:33|28344.11
23:51:34|28344.11
23:51:35|28344.11
23:51:36|28344.11
23:51:37|28344.1
23:51:38|28344.11
23:51:39|28344.11
23:51:40|28344.11
23:51:41|28344.11
23:51:42|28344.11
23:51:43|28344.11
23:51:44|28342.44
23:51:45|28342.44
23:51:46|28342.44
23:51:47|28342.44
23:51:48|28342.43
23:51:49|28342.43
23:51:50|28342.43
23:51:51|28342.43
23:51:52|28342.43
23:51:54|28342.43
23:51:54|28342.43
23:51:55|28338.95
23:51:56|28335.43
23:51:57|28332.79
23:51:58|28332.79
23:51:59|28332.79
23:52:00|28330.92
23:52:01|28330.01
23:52:02|28331.68
23:52:03|28332.84
23:52:05|28332.84
23:52:05|28333.08
23:52:06|28336.29
23:52:07|28338.12
23:52:08|28340.5
23:52:09|28341.65
23:52:10|28342.43
23:52:11|28344.1
23:52:12|28344.1
23:52:13|28344.1
23:52:14|28344.1
23:52:15|28344.1
23:52:16|28344.1
23:52:17|28344.1
23:52:18|28341.65
23:52:19|28341.65
23:52:20|28341.65
23:52:21|28341.65
23:52:22|28341.65
23:52:23|28341.65
23:52:24|28341.65
23:52:26|28341.65
23:52:26|28341.66
23:52:27|28341.66
23:52:28|28341.66
23:52:29|28341.66
23:52:30|28341.65
23:52:31|28341.65
23:52:32|28341.66
23:52:33|28341.66
23:52:34|28341.66
23:52:35|28341.66
23:52:36|28341.66
23:52:37|28341.66
23:52:38|28341.66
23:52:39|28341.66
23:52:40|28341.66
23:52:41|28341.66
23:52:42|28341.65
23:52:43|28341.63
23:52:44|28341.63
23:52:45|28341.64
23:52:46|28341.64
23:52:47|28341.64
23:52:48|28344.5
23:52:49|28344.5
23:52:50|28344.5
23:52:51|28344.5
23:52:52|28344.5
23:52:54|28344.5
23:52:55|28344.5
23:52:56|28344.5
23:52:57|28344.5
23:52:58|28344.5
23:52:59|28344.5
23:53:00|28344.51
23:53:01|28344.5
23:53:02|28344.51
23:53:03|28344.5
23:53:04|28340.91
23:53:05|28340.91
23:53:06|28340.91
23:53:07|28340.91
23:53:08|28340.91
23:53:09|28340.91
23:53:10|28340.91
23:53:11|28340.91
23:53:12|28340.91
23:53:13|28340.91
23:53:14|28340.4
23:53:15|28336.22
23:53:16|28336.22
23:53:17|28336.22
23:53:18|28336.22
23:53:19|28336.22
23:53:20|28336.22
23:53:21|28336.22
23:53:22|28336.22
23:53:23|28336.22
23:53:24|28336.23
23:53:25|28336.23
23:53:26|28336.23
23:53:27|28336.23
23:53:28|28336.23
23:53:29|28336.23
23:53:30|28336.23
23:53:31|28336.23
23:53:32|28336.23
23:53:33|28336.23
23:53:34|28336.23
23:53:35|28336.23
23:53:36|28336.23
23:53:37|28335.09
23:53:38|28335.09
23:53:40|28335.1
23:53:40|28335.1
23:53:41|28335.1
23:53:42|28335.1
23:53:43|28335.1
23:53:44|28335.1
23:53:45|28335.09
23:53:46|28335.09
23:53:47|28335.1
23:53:48|28335.09
23:53:49|28335.09
23:53:50|28335.09
23:53:51|28335.09
23:53:52|28335.09
23:53:53|28335.09
23:53:55|28335.09
23:53:56|28335.01
23:53:57|28335.
23:53:58|28335.
23:53:59|28335.
23:54:00|28329.9
23:54:01|28329.9
23:54:02|28329.9
23:54:03|28329.9
23:54:04|28329.91
23:54:05|28329.91
23:54:06|28329.91
23:54:07|28329.91
23:54:08|28331.58
23:54:09|28331.57
23:54:10|28331.57
23:54:11|28331.57
23:54:12|28331.57
23:54:13|28331.57
23:54:14|28331.57
23:54:15|28331.57
23:54:16|28331.58
23:54:17|28331.58
23:54:19|28331.58
23:54:19|28331.58
23:54:20|28331.57
23:54:21|28331.58
23:54:22|28331.58
23:54:23|28331.58
23:54:24|28331.58
23:54:25|28331.57
23:54:26|28331.57
23:54:27|28331.57
23:54:28|28331.57
23:54:29|28331.57
23:54:30|28331.57
23:54:31|28331.57
23:54:32|28331.58
23:54:33|28331.58
23:54:34|28331.58
23:54:35|28331.58
23:54:36|28331.58
23:54:37|28331.58
23:54:38|28331.58
23:54:39|28331.58
23:54:40|28331.58
23:54:41|28331.58
23:54:42|28331.57
23:54:43|28331.57
23:54:44|28331.57
23:54:45|28331.57
23:54:46|28331.57
23:54:47|28331.57
23:54:48|28331.57
23:54:49|28331.57
23:54:50|28331.57
23:54:51|28331.58
23:54:52|28331.58
23:54:53|28331.58
23:54:54|28331.58
23:54:56|28331.58
23:54:57|28331.58
23:54:58|28329.01
23:54:59|28329.01
23:55:01|28326.61
23:55:01|28326.61
23:55:02|28326.61
23:55:04|28326.62
23:55:04|28326.61
23:55:06|28326.61
23:55:07|28326.61
23:55:08|28326.57
23:55:09|28326.57
23:55:10|28326.57
23:55:11|28326.57
23:55:12|28326.57
23:55:13|28326.57
23:55:13|28326.57
23:55:15|28326.58
23:55:15|28326.58
23:55:17|28326.58
23:55:18|28326.58
23:55:19|28326.58
23:55:20|28326.58
23:55:21|28326.58
23:55:22|28326.58
23:55:23|28326.58
23:55:24|28326.58
23:55:25|28326.58
23:55:26|28326.57
23:55:27|28326.57
23:55:28|28324.29
23:55:29|28324.29
23:55:30|28324.3
23:55:31|28324.29
23:55:31|28324.29
23:55:33|28324.3
23:55:34|28324.3
23:55:35|28324.3
23:55:36|28324.3
23:55:36|28324.3
23:55:38|28324.3
23:55:39|28324.3
23:55:40|28324.3
23:55:41|28324.3
23:55:42|28324.29
23:55:42|28324.
23:55:44|28324.01
23:55:45|28324.01
23:55:46|28324.01
23:55:47|28326.21
23:55:48|28326.22
23:55:48|28326.22
23:55:50|28326.22
23:55:51|28326.22
23:55:52|28326.22
23:55:52|28326.22
23:55:54|28326.22
23:55:55|28326.21
23:55:56|28326.21
23:55:57|28326.21
23:55:58|28326.22
23:55:59|28326.22
23:56:00|28326.21
23:56:01|28326.21
23:56:02|28326.22
23:56:03|28326.22
23:56:04|28326.22
23:56:05|28326.22
23:56:06|28326.22
23:56:07|28326.22
23:56:08|28326.21
23:56:09|28326.21
23:56:10|28326.21
23:56:11|28326.21
23:56:12|28326.21
23:56:13|28326.21
23:56:14|28326.21
23:56:15|28325.89
23:56:16|28325.89
23:56:17|28325.89
23:56:18|28325.88
23:56:19|28325.89
23:56:20|28325.89
23:56:21|28325.88
23:56:22|28325.89
23:56:23|28325.88
23:56:24|28325.88
23:56:25|28320.35
23:56:26|28318.91
23:56:27|28316.35
23:56:28|28316.34
23:56:29|28316.34
23:56:30|28316.35
23:56:31|28316.35
23:56:32|28316.35
23:56:33|28316.35
23:56:34|28316.34
23:56:35|28316.35
23:56:36|28318.46
23:56:37|28318.46
23:56:38|28318.46
23:56:39|28318.46
23:56:40|28318.46
23:56:41|28318.46
23:56:42|28318.46
23:56:43|28318.46
23:56:44|28311.13
23:56:45|28311.14
23:56:46|28311.14
23:56:47|28311.14
23:56:48|28311.13
23:56:49|28311.13
23:56:50|28311.13
23:56:51|28311.13
23:56:52|28311.13
23:56:53|28311.13
23:56:54|28311.13
23:56:55|28311.13
23:56:56|28311.13
23:56:57|28311.13
23:56:59|28311.13
23:57:00|28309.85
23:57:01|28309.24
23:57:02|28309.24
23:57:03|28309.24
23:57:04|28303.81
23:57:05|28303.81
23:57:06|28303.81
23:57:07|28303.56
23:57:08|28303.82
23:57:08|28311.13
23:57:10|28311.13
23:57:11|28311.13
23:57:11|28311.13
23:57:13|28311.13
23:57:14|28311.13
23:57:15|28306.27
23:57:15|28306.26
23:57:16|28302.06
23:57:18|28302.06
23:57:19|28302.06
23:57:20|28302.06
23:57:21|28302.07
23:57:22|28302.07
23:57:23|28302.07
23:57:24|28302.07
23:57:25|28302.07
23:57:25|28302.07
23:57:27|28302.07
23:57:28|28302.07
23:57:29|28302.07
23:57:30|28302.11
23:57:31|28306.27
23:57:32|28306.27
23:57:33|28306.27
23:57:34|28306.27
23:57:35|28306.27
23:57:36|28306.27
23:57:37|28306.26
23:57:38|28306.26
23:57:39|28306.26
23:57:41|28306.26
23:57:41|28306.26
23:57:42|28306.26
23:57:43|28306.26
23:57:44|28305.72
23:57:45|28305.72
23:57:46|28305.71
23:57:47|28305.59
23:57:48|28305.59
23:57:49|28304.01
23:57:50|28304.01
23:57:51|28304.01
23:57:52|28304.01
23:57:53|28304.01
23:57:54|28304.01
23:57:55|28304.01
23:57:56|28304.01
23:57:57|28304.01
23:57:59|28304.01
23:58:00|28304.01
23:58:01|28304.01
23:58:03|28305.1
23:58:04|28305.72
23:58:04|28305.72
23:58:06|28305.72
23:58:06|28305.72
23:58:08|28305.72
23:58:09|28305.72
23:58:10|28305.72
23:58:11|28305.72
23:58:12|28305.72
23:58:13|28305.72
23:58:14|28305.72
23:58:15|28305.72
23:58:16|28305.72
23:58:16|28305.72
23:58:18|28305.72
23:58:18|28305.71
23:58:20|28305.71
23:58:21|28305.71
23:58:22|28305.71
23:58:22|28305.71
23:58:24|28305.71
23:58:24|28305.71
23:58:26|28305.71
23:58:27|28305.71
23:58:28|28305.71
23:58:29|28305.72
23:58:30|28305.72
23:58:31|28305.71
23:58:32|28305.71
23:58:33|28312.13
23:58:34|28312.2
23:58:35|28312.2
23:58:36|28312.2
23:58:37|28312.2
23:58:38|28312.2
23:58:39|28312.2
23:58:40|28312.2
23:58:41|28312.2
23:58:42|28312.2
23:58:43|28312.2
23:58:44|28312.2
23:58:45|28312.21
23:58:46|28312.21
23:58:47|28312.2
23:58:48|28312.2
23:58:49|28312.2
23:58:50|28312.2
23:58:51|28307.15
23:58:52|28307.15
23:58:53|28307.15
23:58:54|28307.15
23:58:55|28307.15
23:58:56|28307.15
23:58:57|28307.16
23:58:58|28307.16
23:58:59|28307.16
23:59:00|28307.16
23:59:02|28307.15
23:59:03|28307.15
23:59:04|28307.16
23:59:05|28307.16
23:59:05|28307.15
23:59:07|28307.15
23:59:07|28307.15
23:59:08|28307.15
23:59:09|28307.15
23:59:11|28303.73
23:59:12|28303.73
23:59:13|28303.73
23:59:14|28303.73
23:59:15|28303.73
23:59:17|28303.73
23:59:18|28303.73
23:59:19|28303.74
23:59:19|28303.74
23:59:20|28303.74
23:59:21|28303.74
23:59:23|28303.73
23:59:24|28303.73
23:59:24|28303.73
23:59:25|28303.73
23:59:26|28303.73
23:59:28|28303.73
23:59:29|28303.73
23:59:30|28303.73
23:59:31|28302.2
23:59:31|28302.2
23:59:33|28302.2
23:59:34|28302.2
23:59:34|28302.2
23:59:35|28302.2
23:59:37|28302.2
23:59:38|28302.2
23:59:38|28302.2
23:59:39|28302.2
23:59:40|28302.2
23:59:41|28302.2
23:59:43|28302.2
23:59:44|28302.2
23:59:44|28302.2
23:59:45|28302.2
23:59:46|28302.2
23:59:48|28302.19
23:59:49|28302.19
23:59:50|28307.95
23:59:50|28307.95
23:59:52|28307.96
23:59:53|28307.96
23:59:54|28307.95
23:59:55|28307.95
23:59:56|28307.95
23:59:57|28307.95
23:59:57|28307.95
23:59:58|28307.96