00:00:00|27601.27
00:00:00|27601.27
00:00:02|27601.27
00:00:02|27601.28
00:00:04|27601.27
00:00:05|27593.6
00:00:06|27594.38
00:00:07|27591.61
00:00:08|27591.61
00:00:09|27591.61
00:00:11|27591.61
00:00:11|27591.61
00:00:12|27591.61
00:00:13|27590.03
00:00:14|27590.03
00:00:15|27590.02
00:00:16|27590.02
00:00:17|27590.53
00:00:18|27594.43
00:00:19|27594.44
00:00:20|27594.43
00:00:21|27594.44
00:00:22|27594.43
00:00:23|27591.73
00:00:24|27591.73
00:00:25|27591.73
00:00:26|27591.73
00:00:27|27591.73
00:00:28|27591.73
00:00:29|27591.73
00:00:30|27591.73
00:00:31|27591.72
00:00:32|27591.72
00:00:33|27591.72
00:00:34|27591.73
00:00:35|27591.73
00:00:36|27591.73
00:00:38|27591.72
00:00:39|27591.72
00:00:39|27591.72
00:00:41|27591.73
00:00:42|27591.72
00:00:43|27591.73
00:00:44|27591.72
00:00:45|27591.72
00:00:46|27591.73
00:00:47|27591.73
00:00:48|27591.72
00:00:49|27591.72
00:00:50|27591.72
00:00:51|27591.72
00:00:52|27591.72
00:00:53|27591.72
00:00:54|27591.73
00:00:55|27591.72
00:00:56|27591.72
00:00:57|27591.72
00:00:58|27591.72
00:00:59|27591.72
00:01:00|27591.72
00:01:01|27591.73
00:01:02|27591.73
00:01:03|27591.72
00:01:04|27591.72
00:01:05|27591.73
00:01:06|27591.73
00:01:07|27591.73
00:01:08|27591.73
00:01:09|27591.73
00:01:10|27591.73
00:01:11|27591.72
00:01:12|27591.72
00:01:13|27591.72
00:01:14|27591.72
00:01:15|27590.57
00:01:16|27590.57
00:01:17|27590.57
00:01:18|27590.57
00:01:19|27590.57
00:01:20|27590.57
00:01:21|27590.57
00:01:22|27590.57
00:01:23|27590.56
00:01:24|27590.56
00:01:25|27590.56
00:01:26|27590.57
00:01:27|27590.57
00:01:28|27590.57
00:01:29|27590.56
00:01:30|27590.12
00:01:31|27590.12
00:01:32|27590.13
00:01:33|27590.13
00:01:34|27590.13
00:01:35|27590.12
00:01:36|27588.84
00:01:37|27588.84
00:01:38|27586.9
00:01:39|27586.91
00:01:40|27586.9
00:01:41|27586.9
00:01:43|27586.9
00:01:43|27586.9
00:01:45|27586.91
00:01:46|27586.9
00:01:46|27586.91
00:01:47|27586.91
00:01:49|27586.9
00:01:49|27586.9
00:01:50|27586.91
00:01:51|27586.91
00:01:52|27586.91
00:01:54|27586.91
00:01:55|27586.91
00:01:56|27586.91
00:01:57|27586.91
00:01:58|27586.91
00:01:59|27586.91
00:01:59|27586.91
00:02:01|27586.9
00:02:02|27586.9
00:02:02|27586.9
00:02:04|27593.59
00:02:04|27594.09
00:02:05|27594.09
00:02:07|27595.6
00:02:07|27595.6
00:02:09|27595.6
00:02:09|27597.24
00:02:11|27597.23
00:02:12|27597.23
00:02:13|27597.23
00:02:14|27597.24
00:02:15|27597.24
00:02:15|27597.24
00:02:17|27597.23
00:02:18|27597.23
00:02:19|27597.23
00:02:20|27597.23
00:02:21|27597.23
00:02:22|27597.23
00:02:23|27597.23
00:02:24|27595.6
00:02:25|27595.6
00:02:26|27595.6
00:02:27|27595.6
00:02:28|27595.6
00:02:29|27595.6
00:02:30|27595.6
00:02:31|27595.6
00:02:32|27587.44
00:02:33|27587.45
00:02:34|27587.44
00:02:35|27587.44
00:02:36|27587.45
00:02:38|27587.44
00:02:38|27587.44
00:02:40|27587.44
00:02:41|27587.44
00:02:42|27587.44
00:02:43|27587.44
00:02:44|27587.44
00:02:45|27587.44
00:02:46|27587.44
00:02:47|27587.44
00:02:48|27587.44
00:02:49|27587.45
00:02:50|27587.45
00:02:51|27587.45
00:02:52|27587.45
00:02:53|27587.45
00:02:54|27587.45
00:02:55|27587.45
00:02:56|27587.45
00:02:57|27587.44
00:02:58|27587.44
00:02:59|27587.44
00:03:00|27587.44
00:03:01|27587.44
00:03:02|27587.44
00:03:03|27587.45
00:03:04|27587.45
00:03:05|27587.45
00:03:06|27587.45
00:03:07|27587.45
00:03:08|27587.45
00:03:09|27589.83
00:03:10|27589.83
00:03:11|27590.63
00:03:12|27590.63
00:03:13|27590.63
00:03:14|27590.63
00:03:15|27590.63
00:03:16|27590.63
00:03:18|27590.63
00:03:19|27590.63
00:03:19|27590.63
00:03:21|27590.63
00:03:21|27590.64
00:03:22|27590.63
00:03:23|27590.63
00:03:24|27590.63
00:03:25|27589.01
00:03:27|27589.01
00:03:28|27589.01
00:03:28|27589.01
00:03:29|27589.01
00:03:30|27589.
00:03:32|27589.
00:03:32|27589.01
00:03:33|27589.01
00:03:34|27589.01
00:03:35|27589.01
00:03:37|27589.01
00:03:38|27589.01
00:03:39|27589.01
00:03:40|27587.2
00:03:42|27584.38
00:03:43|27584.38
00:03:44|27584.38
00:03:45|27584.38
00:03:46|27584.38
00:03:47|27584.38
00:03:48|27584.39
00:03:49|27584.39
00:03:50|27584.39
00:03:50|27584.39
00:03:52|27584.39
00:03:53|27584.39
00:03:54|27584.39
00:03:54|27584.39
00:03:56|27584.38
00:03:56|27584.38
00:03:58|27584.38
00:03:59|27584.39
00:04:00|27584.39
00:04:01|27584.39
00:04:02|27584.39
00:04:03|27584.39
00:04:04|27584.39
00:04:06|27584.38
00:04:06|27584.38
00:04:08|27584.38
00:04:09|27584.38
00:04:10|27584.38
00:04:11|27584.38
00:04:12|27584.38
00:04:13|27584.39
00:04:14|27584.39
00:04:15|27584.39
00:04:16|27584.39
00:04:17|27584.39
00:04:18|27584.38
00:04:19|27587.6
00:04:20|27587.6
00:04:21|27587.6
00:04:22|27587.6
00:04:23|27587.6
00:04:24|27587.6
00:04:25|27587.6
00:04:26|27585.8
00:04:27|27584.
00:04:28|27584.
00:04:29|27584.01
00:04:30|27584.01
00:04:31|27584.
00:04:32|27584.
00:04:33|27584.
00:04:34|27584.
00:04:35|27584.
00:04:36|27584.
00:04:37|27584.
00:04:38|27584.
00:04:39|27584.
00:04:40|27584.
00:04:41|27584.
00:04:42|27584.
00:04:44|27584.
00:04:44|27584.01
00:04:46|27584.
00:04:47|27584.
00:04:48|27584.
00:04:49|27584.
00:04:50|27584.
00:04:51|27584.
00:04:52|27584.
00:04:53|27584.01
00:04:54|27584.
00:04:55|27584.
00:04:56|27584.
00:04:57|27584.
00:04:58|27584.
00:05:00|27584.
00:05:01|27584.
00:05:02|27584.
00:05:03|27584.
00:05:03|27584.01
00:05:05|27584.01
00:05:06|27584.01
00:05:06|27586.5
00:05:08|27588.15
00:05:08|27588.15
00:05:10|27588.15
00:05:11|27591.15
00:05:12|27593.02
00:05:12|27593.03
00:05:14|27593.03
00:05:15|27593.02
00:05:16|27593.03
00:05:17|27593.03
00:05:18|27593.02
00:05:18|27593.02
00:05:20|27593.02
00:05:20|27593.02
00:05:22|27593.02
00:05:23|27593.02
00:05:23|27593.02
00:05:25|27593.02
00:05:25|27593.02
00:05:26|27593.02
00:05:27|27593.02
00:05:28|27593.03
00:05:30|27593.02
00:05:31|27593.02
00:05:31|27593.02
00:05:33|27593.02
00:05:33|27593.02
00:05:34|27593.03
00:05:35|27593.03
00:05:36|27593.03
00:05:37|27593.03
00:05:38|27593.02
00:05:39|27593.02
00:05:40|27593.02
00:05:41|27593.02
00:05:42|27593.02
00:05:44|27593.02
00:05:45|27593.02
00:05:46|27593.02
00:05:48|27593.02
00:05:48|27593.02
00:05:49|27593.
00:05:50|27593.
00:05:51|27592.99
00:05:52|27592.99
00:05:53|27592.99
00:05:54|27592.99
00:05:55|27592.99
00:05:56|27592.99
00:05:57|27592.99
00:05:58|27592.99
00:05:59|27593.
00:06:00|27593.09
00:06:01|27593.93
00:06:02|27593.93
00:06:03|27599.87
00:06:04|27599.86
00:06:05|27599.86
00:06:06|27599.86
00:06:07|27599.86
00:06:08|27599.86
00:06:09|27599.87
00:06:10|27599.87
00:06:11|27599.87
00:06:12|27599.86
00:06:13|27599.86
00:06:14|27599.87
00:06:15|27598.92
00:06:17|27598.92
00:06:17|27598.92
00:06:19|27598.92
00:06:20|27598.89
00:06:21|27598.89
00:06:21|27598.89
00:06:22|27598.89
00:06:23|27598.89
00:06:24|27598.89
00:06:25|27598.89
00:06:27|27598.89
00:06:28|27598.9
00:06:28|27598.9
00:06:29|27598.9
00:06:31|27598.9
00:06:32|27598.9
00:06:32|27598.9
00:06:33|27598.9
00:06:34|27598.9
00:06:35|27598.9
00:06:37|27598.9
00:06:37|27598.89
00:06:39|27598.9
00:06:39|27598.9
00:06:41|27598.9
00:06:42|27598.9
00:06:42|27598.89
00:06:44|27598.89
00:06:45|27598.89
00:06:46|27598.89
00:06:47|27598.89
00:06:48|27598.89
00:06:49|27598.89
00:06:50|27598.89
00:06:51|27598.89
00:06:52|27598.89
00:06:52|27598.89
00:06:54|27598.89
00:06:55|27598.89
00:06:56|27598.89
00:06:57|27598.89
00:06:58|27598.89
00:06:59|27598.89
00:07:00|27598.89
00:07:01|27598.89
00:07:02|27596.69
00:07:03|27596.69
00:07:04|27591.6
00:07:05|27591.6
00:07:06|27591.59
00:07:07|27591.59
00:07:08|27591.59
00:07:10|27586.91
00:07:10|27586.91
00:07:11|27586.91
00:07:12|27586.9
00:07:13|27586.9
00:07:14|27586.9
00:07:15|27586.9
00:07:16|27586.9
00:07:17|27586.9
00:07:18|27586.9
00:07:19|27586.9
00:07:21|27586.9
00:07:21|27586.9
00:07:22|27586.9
00:07:23|27586.9
00:07:24|27586.9
00:07:25|27586.9
00:07:26|27586.91
00:07:27|27586.91
00:07:28|27586.91
00:07:29|27586.9
00:07:30|27586.9
00:07:31|27586.9
00:07:32|27586.9
00:07:33|27586.9
00:07:34|27586.9
00:07:35|27586.9
00:07:36|27586.9
00:07:37|27586.9
00:07:38|27586.9
00:07:39|27586.91
00:07:40|27586.91
00:07:41|27586.91
00:07:42|27586.9
00:07:43|27586.91
00:07:44|27586.91
00:07:46|27586.91
00:07:47|27586.91
00:07:48|27586.91
00:07:49|27586.89
00:07:50|27586.9
00:07:51|27586.9
00:07:52|27582.99
00:07:54|27582.99
00:07:54|27582.99
00:07:55|27582.99
00:07:56|27582.99
00:07:57|27582.99
00:07:59|27582.99
00:07:59|27582.99
00:08:00|27583.
00:08:02|27580.43
00:08:03|27580.
00:08:04|27579.95
00:08:05|27579.96
00:08:06|27579.96
00:08:07|27579.95
00:08:08|27579.96
00:08:09|27579.96
00:08:10|27579.95
00:08:11|27579.95
00:08:12|27579.95
00:08:13|27579.95
00:08:14|27579.96
00:08:15|27579.96
00:08:16|27579.96
00:08:17|27579.96
00:08:18|27579.96
00:08:19|27579.96
00:08:19|27579.95
00:08:21|27579.96
00:08:22|27579.96
00:08:22|27579.95
00:08:24|27579.95
00:08:25|27579.96
00:08:26|27579.96
00:08:27|27579.96
00:08:28|27579.95
00:08:29|27579.95
00:08:30|27579.95
00:08:31|27579.95
00:08:32|27579.95
00:08:32|27579.95
00:08:34|27579.95
00:08:35|27579.95
00:08:36|27579.95
00:08:37|27579.95
00:08:38|27579.95
00:08:39|27579.96
00:08:40|27579.96
00:08:41|27579.96
00:08:43|27579.96
00:08:43|27579.96
00:08:44|27579.96
00:08:45|27579.96
00:08:47|27579.96
00:08:48|27579.96
00:08:49|27579.95
00:08:51|27579.95
00:08:52|27579.95
00:08:53|27579.95
00:08:54|27579.96
00:08:55|27579.96
00:08:56|27579.96
00:08:57|27579.96
00:08:58|27579.96
00:08:58|27579.96
00:09:00|27579.96
00:09:01|27579.95
00:09:02|27579.95
00:09:03|27579.95
00:09:04|27579.96
00:09:05|27579.96
00:09:06|27579.95
00:09:06|27579.95
00:09:08|27579.95
00:09:09|27587.11
00:09:09|27587.11
00:09:11|27587.11
00:09:12|27587.11
00:09:13|27587.11
00:09:14|27587.11
00:09:14|27587.11
00:09:16|27587.11
00:09:17|27587.11
00:09:18|27591.28
00:09:19|27591.28
00:09:20|27591.28
00:09:21|27591.28
00:09:22|27591.28
00:09:23|27591.28
00:09:24|27591.28
00:09:25|27591.27
00:09:26|27591.27
00:09:27|27591.27
00:09:28|27591.27
00:09:29|27589.99
00:09:30|27589.99
00:09:31|27589.99
00:09:32|27589.63
00:09:33|27583.77
00:09:34|27583.77
00:09:35|27583.77
00:09:36|27583.77
00:09:37|27583.77
00:09:38|27583.77
00:09:39|27583.77
00:09:40|27583.77
00:09:41|27583.77
00:09:42|27583.76
00:09:43|27583.77
00:09:44|27583.77
00:09:45|27583.77
00:09:46|27583.77
00:09:48|27583.77
00:09:49|27583.76
00:09:49|27583.76
00:09:51|27583.76
00:09:52|27583.76
00:09:53|27583.76
00:09:54|27583.76
00:09:56|27583.76
00:09:56|27583.76
00:09:57|27583.76
00:09:58|27583.76
00:09:59|27583.76
00:10:00|27583.76
00:10:01|27583.76
00:10:02|27583.76
00:10:03|27583.77
00:10:04|27583.77
00:10:05|27583.77
00:10:06|27583.77
00:10:07|27583.77
00:10:08|27583.77
00:10:09|27583.77
00:10:10|27583.77
00:10:11|27583.77
00:10:12|27583.77
00:10:13|27583.77
00:10:14|27583.76
00:10:16|27583.76
00:10:16|27583.76
00:10:18|27583.76
00:10:19|27583.76
00:10:19|27583.77
00:10:21|27583.76
00:10:21|27582.67
00:10:23|27579.5
00:10:23|27579.5
00:10:24|27579.29
00:10:25|27579.29
00:10:27|27579.29
00:10:28|27579.29
00:10:28|27579.3
00:10:29|27579.3
00:10:31|27579.3
00:10:31|27579.3
00:10:32|27579.3
00:10:34|27579.3
00:10:35|27579.3
00:10:35|27579.3
00:10:36|27579.3
00:10:37|27579.3
00:10:39|27579.3
00:10:39|27579.3
00:10:41|27579.3
00:10:41|27579.3
00:10:42|27579.3
00:10:44|27579.3
00:10:44|27579.3
00:10:45|27579.3
00:10:46|27579.3
00:10:48|27579.3
00:10:48|27579.3
00:10:50|27579.3
00:10:51|27579.3
00:10:52|27579.3
00:10:53|27579.3
00:10:54|27579.3
00:10:56|27577.49
00:10:56|27576.82
00:10:57|27576.82
00:10:58|27576.82
00:10:59|27576.82
00:11:00|27576.82
00:11:01|27576.82
00:11:02|27576.82
00:11:03|27576.83
00:11:04|27576.83
00:11:05|27576.83
00:11:06|27576.82
00:11:07|27576.82
00:11:09|27576.82
00:11:09|27576.82
00:11:11|27576.83
00:11:12|27576.82
00:11:12|27576.82
00:11:14|27576.82
00:11:15|27576.82
00:11:16|27576.82
00:11:17|27576.82
00:11:18|27576.82
00:11:19|27576.82
00:11:19|27576.82
00:11:21|27576.82
00:11:22|27576.82
00:11:22|27576.82
00:11:24|27576.82
00:11:25|27576.82
00:11:26|27576.82
00:11:27|27576.82
00:11:28|27576.82
00:11:29|27576.83
00:11:30|27576.83
00:11:31|27576.83
00:11:32|27576.82
00:11:33|27576.82
00:11:35|27576.82
00:11:35|27576.83
00:11:36|27576.83
00:11:37|27576.83
00:11:38|27576.83
00:11:39|27576.83
00:11:40|27576.83
00:11:41|27576.83
00:11:42|27576.83
00:11:43|27576.83
00:11:44|27576.83
00:11:45|27576.83
00:11:46|27576.83
00:11:47|27576.83
00:11:48|27576.83
00:11:50|27576.83
00:11:51|27576.83
00:11:53|27576.82
00:11:53|27576.82
00:11:54|27576.82
00:11:55|27576.82
00:11:56|27576.83
00:11:57|27576.83
00:11:58|27576.83
00:11:59|27576.83
00:12:00|27576.83
00:12:01|27576.83
00:12:02|27576.82
00:12:03|27576.83
00:12:04|27576.82
00:12:05|27576.82
00:12:06|27576.82
00:12:07|27576.82
00:12:08|27576.82
00:12:09|27576.82
00:12:10|27576.83
00:12:11|27576.82
00:12:12|27576.82
00:12:13|27576.82
00:12:14|27576.82
00:12:15|27576.82
00:12:16|27576.82
00:12:17|27576.82
00:12:18|27576.83
00:12:19|27576.83
00:12:20|27576.83
00:12:21|27576.83
00:12:22|27576.83
00:12:23|27576.83
00:12:24|27576.82
00:12:25|27576.82
00:12:26|27576.82
00:12:27|27576.82
00:12:28|27576.82
00:12:29|27576.82
00:12:30|27576.82
00:12:31|27576.82
00:12:32|27576.82
00:12:33|27576.82
00:12:34|27576.82
00:12:35|27576.82
00:12:36|27576.82
00:12:37|27576.82
00:12:38|27576.83
00:12:39|27576.83
00:12:40|27576.83
00:12:41|27576.83
00:12:42|27576.83
00:12:43|27576.82
00:12:44|27576.82
00:12:45|27576.82
00:12:46|27576.82
00:12:47|27576.82
00:12:48|27576.82
00:12:49|27576.82
00:12:51|27576.82
00:12:52|27576.82
00:12:53|27576.82
00:12:54|27576.82
00:12:56|27576.82
00:12:56|27576.82
00:12:58|27576.82
00:12:58|27576.82
00:13:00|27576.82
00:13:00|27576.82
00:13:01|27576.68
00:13:03|27576.68
00:13:04|27576.68
00:13:05|27576.68
00:13:06|27576.68
00:13:07|27576.68
00:13:08|27576.68
00:13:09|27582.75
00:13:10|27582.75
00:13:11|27582.75
00:13:12|27582.75
00:13:13|27582.75
00:13:14|27582.75
00:13:15|27582.75
00:13:16|27582.75
00:13:17|27582.75
00:13:18|27582.75
00:13:19|27582.75
00:13:20|27582.75
00:13:21|27579.85
00:13:22|27578.92
00:13:23|27578.92
00:13:24|27578.92
00:13:25|27578.92
00:13:26|27578.92
00:13:27|27578.92
00:13:28|27578.92
00:13:29|27578.92
00:13:30|27578.92
00:13:31|27578.92
00:13:32|27578.92
00:13:33|27578.92
00:13:34|27578.92
00:13:35|27578.92
00:13:36|27578.92
00:13:37|27578.92
00:13:38|27578.92
00:13:39|27578.92
00:13:40|27578.93
00:13:41|27578.92
00:13:42|27578.92
00:13:43|27578.92
00:13:44|27578.93
00:13:46|27578.93
00:13:46|27578.93
00:13:47|27578.92
00:13:48|27578.92
00:13:49|27578.92
00:13:50|27578.92
00:13:52|27578.92
00:13:53|27578.92
00:13:54|27578.92
00:13:55|27578.92
00:13:56|27578.93
00:13:58|27578.92
00:13:59|27578.93
00:14:00|27578.93
00:14:01|27578.93
00:14:02|27578.92
00:14:03|27578.92
00:14:04|27578.93
00:14:05|27578.92
00:14:06|27578.92
00:14:07|27578.92
00:14:08|27578.92
00:14:09|27578.92
00:14:10|27578.92
00:14:11|27578.93
00:14:11|27578.92
00:14:13|27578.92
00:14:14|27578.92
00:14:15|27578.92
00:14:15|27578.92
00:14:17|27578.92
00:14:18|27575.51
00:14:19|27575.51
00:14:20|27575.51
00:14:20|27574.75
00:14:22|27574.41
00:14:23|27574.34
00:14:24|27574.34
00:14:25|27574.34
00:14:26|27574.34
00:14:27|27574.34
00:14:28|27574.34
00:14:29|27574.34
00:14:30|27574.34
00:14:31|27574.34
00:14:31|27574.34
00:14:33|27574.34
00:14:34|27574.35
00:14:35|27574.34
00:14:35|27574.34
00:14:37|27574.34
00:14:37|27574.34
00:14:39|27574.34
00:14:40|27574.34
00:14:41|27574.34
00:14:42|27574.34
00:14:42|27574.34
00:14:44|27574.34
00:14:45|27574.34
00:14:46|27574.34
00:14:47|27574.34
00:14:48|27574.34
00:14:49|27574.34
00:14:50|27574.34
00:14:50|27574.34
00:14:52|27574.34
00:14:53|27574.34
00:14:55|27574.34
00:14:55|27574.35
00:14:57|27574.35
00:14:58|27574.35
00:14:58|27574.35
00:15:00|27574.35
00:15:01|27574.35
00:15:02|27574.34
00:15:03|27574.34
00:15:05|27574.34
00:15:05|27574.34
00:15:06|27574.35
00:15:07|27574.76
00:15:08|27574.76
00:15:09|27574.76
00:15:10|27574.76
00:15:11|27574.76
00:15:12|27576.51
00:15:13|27576.52
00:15:14|27576.52
00:15:15|27576.52
00:15:16|27576.52
00:15:17|27576.52
00:15:18|27576.52
00:15:19|27576.52
00:15:20|27576.51
00:15:21|27576.51
00:15:22|27576.51
00:15:23|27576.52
00:15:24|27576.52
00:15:25|27574.73
00:15:26|27574.74
00:15:27|27574.73
00:15:28|27574.32
00:15:29|27574.07
00:15:30|27574.07
00:15:31|27574.07
00:15:32|27574.07
00:15:33|27574.07
00:15:34|27574.07
00:15:35|27574.07
00:15:36|27573.65
00:15:37|27573.65
00:15:38|27573.65
00:15:39|27573.65
00:15:40|27573.65
00:15:41|27573.65
00:15:42|27573.65
00:15:43|27573.65
00:15:44|27573.65
00:15:45|27573.66
00:15:46|27573.66
00:15:47|27573.66
00:15:48|27573.66
00:15:49|27573.66
00:15:50|27573.66
00:15:51|27573.66
00:15:52|27573.66
00:15:54|27573.65
00:15:54|27573.66
00:15:56|27573.65
00:15:57|27573.65
00:15:58|27573.65
00:16:00|27573.65
00:16:00|27573.65
00:16:02|27573.66
00:16:02|27573.66
00:16:03|27573.66
00:16:04|27573.65
00:16:05|27573.66
00:16:06|27573.66
00:16:08|27573.66
00:16:08|27573.66
00:16:10|27573.66
00:16:10|27573.66
00:16:12|27573.66
00:16:13|27573.66
00:16:13|27573.65
00:16:14|27573.66
00:16:15|27573.66
00:16:16|27573.66
00:16:17|27573.66
00:16:18|27580.18
00:16:20|27580.49
00:16:20|27580.49
00:16:21|27580.49
00:16:23|27580.49
00:16:23|27580.49
00:16:24|27577.92
00:16:25|27577.92
00:16:26|27577.92
00:16:28|27577.92
00:16:28|27577.92
00:16:29|27577.92
00:16:31|27577.92
00:16:32|27573.67
00:16:32|27573.67
00:16:33|27573.67
00:16:35|27573.66
00:16:35|27573.66
00:16:36|27573.66
00:16:37|27570.01
00:16:38|27570.
00:16:40|27570.01
00:16:40|27570.01
00:16:41|27570.01
00:16:43|27570.01
00:16:43|27570.01
00:16:44|27570.01
00:16:46|27570.01
00:16:47|27570.01
00:16:47|27570.01
00:16:49|27570.01
00:16:49|27570.01
00:16:50|27570.01
00:16:51|27570.01
00:16:52|27566.11
00:16:53|27566.82
00:16:55|27566.13
00:16:56|27566.13
00:16:57|27566.13
00:16:58|27566.13
00:16:59|27566.14
00:17:01|27566.14
00:17:01|27566.14
00:17:02|27566.14
00:17:04|27562.07
00:17:05|27562.06
00:17:06|27562.07
00:17:06|27562.07
00:17:08|27562.07
00:17:09|27562.06
00:17:10|27560.
00:17:11|27557.3
00:17:12|27557.31
00:17:12|27552.18
00:17:13|27550.96
00:17:15|27550.96
00:17:15|27548.51
00:17:16|27548.51
00:17:18|27548.51
00:17:19|27548.5
00:17:19|27546.92
00:17:20|27545.86
00:17:22|27545.86
00:17:23|27545.86
00:17:24|27545.86
00:17:25|27545.86
00:17:26|27545.86
00:17:27|27545.86
00:17:28|27545.86
00:17:29|27545.86
00:17:30|27545.86
00:17:31|27545.86
00:17:32|27545.86
00:17:33|27545.86
00:17:34|27545.86
00:17:35|27545.86
00:17:36|27545.86
00:17:38|27545.86
00:17:38|27545.86
00:17:40|27545.86
00:17:41|27545.86
00:17:41|27545.87
00:17:43|27545.87
00:17:44|27545.87
00:17:45|27545.86
00:17:45|27545.86
00:17:46|27545.86
00:17:47|27545.86
00:17:49|27545.86
00:17:50|27545.86
00:17:51|27545.86
00:17:51|27545.86
00:17:52|27545.86
00:17:53|27545.86
00:17:55|27545.17
00:17:56|27545.17
00:17:57|27545.17
00:17:58|27545.17
00:18:00|27548.53
00:18:00|27548.52
00:18:02|27549.98
00:18:03|27555.05
00:18:04|27557.94
00:18:05|27559.63
00:18:06|27559.63
00:18:07|27559.63
00:18:08|27559.62
00:18:09|27559.35
00:18:10|27559.35
00:18:11|27559.35
00:18:11|27559.35
00:18:13|27559.35
00:18:14|27552.69
00:18:15|27552.69
00:18:16|27552.69
00:18:17|27552.69
00:18:18|27552.68
00:18:19|27552.69
00:18:20|27552.68
00:18:21|27552.68
00:18:22|27552.68
00:18:23|27552.68
00:18:24|27552.46
00:18:25|27552.46
00:18:26|27552.46
00:18:27|27552.46
00:18:28|27552.47
00:18:29|27552.47
00:18:30|27552.47
00:18:30|27552.46
00:18:31|27552.46
00:18:33|27552.46
00:18:34|27552.46
00:18:35|27552.46
00:18:36|27552.47
00:18:37|27552.47
00:18:38|27549.69
00:18:38|27549.69
00:18:39|27549.69
00:18:41|27549.69
00:18:42|27549.69
00:18:43|27544.82
00:18:44|27544.59
00:18:45|27544.58
00:18:46|27544.58
00:18:47|27544.58
00:18:48|27544.58
00:18:49|27544.58
00:18:50|27544.58
00:18:51|27544.58
00:18:52|27544.58
00:18:53|27544.58
00:18:54|27544.5
00:18:55|27544.32
00:18:56|27544.32
00:18:58|27544.31
00:18:58|27544.31
00:19:00|27543.41
00:19:00|27543.41
00:19:02|27543.41
00:19:03|27543.41
00:19:04|27543.42
00:19:05|27543.42
00:19:06|27543.42
00:19:07|27543.41
00:19:08|27543.41
00:19:09|27543.41
00:19:10|27543.41
00:19:11|27543.09
00:19:12|27543.09
00:19:13|27543.09
00:19:14|27543.09
00:19:15|27543.09
00:19:16|27543.09
00:19:17|27543.09
00:19:18|27543.09
00:19:19|27543.09
00:19:20|27543.09
00:19:21|27543.09
00:19:22|27543.09
00:19:23|27543.09
00:19:24|27543.09
00:19:25|27543.09
00:19:26|27543.09
00:19:27|27542.45
00:19:28|27542.44
00:19:29|27542.44
00:19:30|27542.44
00:19:31|27542.44
00:19:32|27542.44
00:19:33|27542.43
00:19:34|27542.43
00:19:35|27542.43
00:19:36|27542.43
00:19:37|27542.43
00:19:38|27542.43
00:19:39|27542.43
00:19:40|27542.43
00:19:41|27542.43
00:19:42|27542.43
00:19:43|27542.43
00:19:44|27542.43
00:19:45|27542.44
00:19:46|27542.44
00:19:47|27542.44
00:19:48|27542.44
00:19:49|27542.44
00:19:50|27542.44
00:19:51|27542.44
00:19:52|27541.71
00:19:53|27541.71
00:19:54|27541.71
00:19:55|27541.71
00:19:56|27541.71
00:19:57|27541.71
00:19:59|27535.79
00:19:59|27535.72
00:20:01|27535.72
00:20:02|27535.72
00:20:03|27535.72
00:20:03|27534.46
00:20:05|27534.47
00:20:06|27534.46
00:20:07|27534.45
00:20:07|27534.45
00:20:09|27534.45
00:20:09|27534.45
00:20:10|27534.45
00:20:11|27534.45
00:20:13|27534.45
00:20:14|27534.47
00:20:15|27535.15
00:20:16|27535.15
00:20:17|27535.16
00:20:17|27535.16
00:20:19|27535.16
00:20:20|27535.16
00:20:21|27535.16
00:20:21|27535.16
00:20:22|27535.16
00:20:24|27536.39
00:20:24|27536.39
00:20:25|27536.39
00:20:26|27536.39
00:20:27|27538.87
00:20:29|27541.1
00:20:30|27543.63
00:20:31|27543.63
00:20:31|27543.63
00:20:32|27543.63
00:20:33|27543.63
00:20:35|27543.63
00:20:35|27543.62
00:20:36|27543.62
00:20:37|27543.62
00:20:38|27537.24
00:20:40|27537.13
00:20:40|27537.13
00:20:41|27537.13
00:20:43|27537.13
00:20:43|27537.13
00:20:44|27537.13
00:20:46|27537.13
00:20:46|27537.13
00:20:47|27537.13
00:20:48|27537.12
00:20:49|27537.13
00:20:51|27537.12
00:20:51|27537.12
00:20:52|27537.12
00:20:53|27537.13
00:20:54|27537.13
00:20:55|27537.12
00:20:56|27537.12
00:20:57|27537.12
00:20:59|27536.78
00:21:00|27536.78
00:21:02|27536.78
00:21:03|27536.78
00:21:04|27536.78
00:21:05|27536.78
00:21:06|27536.78
00:21:07|27536.78
00:21:08|27536.78
00:21:09|27536.78
00:21:11|27536.78
00:21:11|27536.78
00:21:12|27536.78
00:21:13|27536.72
00:21:15|27536.73
00:21:15|27535.02
00:21:17|27535.
00:21:18|27535.
00:21:18|27535.
00:21:20|27535.
00:21:20|27535.
00:21:21|27535.01
00:21:23|27535.01
00:21:24|27535.01
00:21:24|27535.01
00:21:25|27535.01
00:21:27|27535.01
00:21:27|27535.01
00:21:28|27535.01
00:21:29|27535.01
00:21:31|27535.01
00:21:32|27535.01
00:21:33|27535.01
00:21:34|27535.01
00:21:35|27532.38
00:21:35|27530.73
00:21:37|27530.73
00:21:38|27527.27
00:21:39|27527.26
00:21:40|27527.26
00:21:41|27527.26
00:21:42|27527.26
00:21:43|27527.26
00:21:43|27527.26
00:21:44|27527.26
00:21:45|27527.26
00:21:47|27527.26
00:21:47|27527.26
00:21:48|27527.26
00:21:50|27527.26
00:21:51|27527.26
00:21:52|27527.26
00:21:52|27527.26
00:21:53|27527.26
00:21:55|27527.27
00:21:56|27527.27
00:21:57|27527.27
00:21:58|27527.27
00:21:58|27527.26
00:22:00|27524.87
00:22:01|27518.65
00:22:03|27518.32
00:22:03|27518.32
00:22:04|27517.65
00:22:05|27517.64
00:22:06|27516.97
00:22:08|27516.66
00:22:09|27516.59
00:22:09|27516.59
00:22:10|27516.58
00:22:12|27516.58
00:22:13|27516.59
00:22:13|27516.59
00:22:15|27516.52
00:22:15|27515.01
00:22:17|27512.38
00:22:18|27512.11
00:22:18|27512.11
00:22:19|27510.86
00:22:20|27510.09
00:22:22|27510.09
00:22:22|27510.1
00:22:23|27510.
00:22:25|27508.81
00:22:26|27508.81
00:22:27|27508.81
00:22:28|27508.81
00:22:28|27508.81
00:22:29|27508.81
00:22:30|27508.81
00:22:31|27508.81
00:22:32|27509.74
00:22:34|27515.
00:22:35|27515.
00:22:35|27515.
00:22:36|27515.
00:22:38|27515.
00:22:39|27515.
00:22:39|27515.
00:22:41|27515.
00:22:42|27515.
00:22:43|27515.
00:22:44|27515.
00:22:45|27514.8
00:22:46|27512.39
00:22:47|27512.38
00:22:48|27512.38
00:22:49|27512.38
00:22:50|27512.38
00:22:51|27512.38
00:22:52|27512.38
00:22:52|27512.38
00:22:54|27512.38
00:22:55|27512.38
00:22:56|27512.38
00:22:57|27512.39
00:22:57|27512.39
00:22:59|27512.38
00:23:00|27509.99
00:23:01|27509.99
00:23:02|27509.99
00:23:03|27509.99
00:23:05|27509.99
00:23:05|27509.99
00:23:06|27509.98
00:23:07|27509.98
00:23:08|27509.99
00:23:09|27509.99
00:23:10|27509.99
00:23:11|27509.99
00:23:12|27509.99
00:23:13|27509.99
00:23:14|27509.98
00:23:16|27509.98
00:23:16|27509.98
00:23:18|27509.88
00:23:18|27509.87
00:23:19|27508.86
00:23:21|27508.7
00:23:21|27508.63
00:23:22|27508.33
00:23:23|27508.34
00:23:24|27508.34
00:23:25|27508.34
00:23:26|27508.34
00:23:28|27508.34
00:23:29|27508.33
00:23:29|27506.48
00:23:30|27506.16
00:23:32|27505.09
00:23:33|27505.07
00:23:34|27505.
00:23:35|27505.01
00:23:36|27505.01
00:23:37|27505.
00:23:38|27505.
00:23:39|27505.
00:23:40|27505.
00:23:41|27505.
00:23:42|27501.9
00:23:43|27498.2
00:23:44|27492.73
00:23:45|27492.49
00:23:46|27491.8
00:23:47|27491.79
00:23:48|27492.49
00:23:49|27494.49
00:23:50|27494.49
00:23:51|27494.49
00:23:52|27494.49
00:23:53|27494.49
00:23:55|27494.49
00:23:56|27494.49
00:23:56|27494.49
00:23:58|27498.71
00:23:59|27498.72
00:23:59|27498.72
00:24:00|27498.72
00:24:02|27498.72
00:24:03|27499.03
00:24:04|27499.03
00:24:06|27499.03
00:24:06|27499.02
00:24:07|27499.02
00:24:08|27499.02
00:24:09|27499.02
00:24:10|27499.02
00:24:11|27499.02
00:24:12|27499.02
00:24:13|27499.02
00:24:14|27499.02
00:24:15|27499.02
00:24:16|27499.02
00:24:17|27499.02
00:24:18|27499.02
00:24:20|27499.02
00:24:20|27499.02
00:24:22|27499.02
00:24:22|27499.02
00:24:24|27499.02
00:24:25|27499.02
00:24:26|27499.02
00:24:27|27499.02
00:24:28|27499.02
00:24:28|27499.03
00:24:30|27499.03
00:24:30|27499.03
00:24:32|27499.03
00:24:33|27499.03
00:24:34|27499.03
00:24:35|27499.03
00:24:36|27499.02
00:24:36|27499.02
00:24:38|27499.02
00:24:38|27499.03
00:24:39|27501.13
00:24:40|27501.13
00:24:41|27501.13
00:24:43|27501.13
00:24:44|27501.13
00:24:44|27501.13
00:24:45|27501.13
00:24:47|27501.13
00:24:47|27501.13
00:24:49|27501.13
00:24:50|27501.13
00:24:50|27503.11
00:24:51|27503.11
00:24:52|27503.11
00:24:53|27505.15
00:24:55|27505.15
00:24:56|27505.15
00:24:57|27505.16
00:24:57|27505.16
00:24:58|27505.16
00:25:00|27505.16
00:25:00|27505.16
00:25:01|27505.16
00:25:02|27505.16
00:25:04|27505.16
00:25:05|27505.16
00:25:06|27508.6
00:25:07|27508.6
00:25:08|27508.59
00:25:09|27508.59
00:25:10|27508.6
00:25:11|27511.3
00:25:12|27511.3
00:25:13|27511.3
00:25:14|27511.29
00:25:15|27511.29
00:25:16|27511.29
00:25:17|27511.29
00:25:18|27511.29
00:25:19|27511.29
00:25:20|27511.3
00:25:21|27511.3
00:25:22|27511.3
00:25:23|27508.57
00:25:24|27508.57
00:25:25|27505.57
00:25:26|27505.57
00:25:27|27505.57
00:25:28|27503.92
00:25:29|27503.92
00:25:30|27503.92
00:25:31|27503.92
00:25:32|27503.92
00:25:33|27503.92
00:25:34|27503.92
00:25:35|27503.92
00:25:36|27503.92
00:25:37|27503.92
00:25:38|27503.92
00:25:39|27503.92
00:25:40|27503.92
00:25:41|27503.92
00:25:42|27503.91
00:25:43|27503.92
00:25:44|27503.92
00:25:45|27503.92
00:25:46|27503.92
00:25:47|27503.92
00:25:48|27503.92
00:25:49|27503.91
00:25:50|27503.91
00:25:51|27503.91
00:25:52|27503.91
00:25:53|27498.75
00:25:54|27498.75
00:25:55|27498.75
00:25:56|27496.52
00:25:57|27493.78
00:25:58|27493.78
00:25:59|27493.78
00:26:00|27493.78
00:26:01|27493.77
00:26:02|27491.61
00:26:03|27491.61
00:26:05|27491.61
00:26:06|27491.61
00:26:07|27491.61
00:26:09|27491.61
00:26:10|27489.06
00:26:11|27489.06
00:26:12|27486.21
00:26:13|27486.2
00:26:13|27486.2
00:26:14|27486.21
00:26:16|27486.21
00:26:17|27486.21
00:26:18|27486.21
00:26:18|27486.21
00:26:19|27486.21
00:26:21|27486.21
00:26:21|27486.21
00:26:23|27486.21
00:26:24|27486.21
00:26:25|27489.62
00:26:26|27492.71
00:26:26|27492.71
00:26:28|27492.71
00:26:29|27492.7
00:26:30|27492.71
00:26:31|27492.71
00:26:32|27492.71
00:26:32|27492.72
00:26:33|27492.72
00:26:35|27492.72
00:26:36|27492.72
00:26:37|27492.71
00:26:38|27492.71
00:26:38|27492.71
00:26:39|27490.25
00:26:40|27490.25
00:26:42|27490.25
00:26:43|27490.25
00:26:44|27490.25
00:26:45|27490.25
00:26:46|27494.77
00:26:47|27494.77
00:26:47|27494.76
00:26:48|27494.76
00:26:50|27494.76
00:26:51|27494.76
00:26:52|27494.76
00:26:53|27494.76
00:26:54|27494.76
00:26:55|27494.76
00:26:56|27494.76
00:26:57|27494.76
00:26:58|27494.76
00:26:58|27494.76
00:26:59|27494.77
00:27:00|27494.77
00:27:01|27494.77
00:27:03|27494.77
00:27:04|27497.21
00:27:05|27497.21
00:27:07|27497.21
00:27:07|27497.21
00:27:08|27497.21
00:27:09|27497.21
00:27:10|27497.21
00:27:11|27497.21
00:27:12|27497.2
00:27:14|27499.94
00:27:15|27499.94
00:27:16|27506.2
00:27:17|27506.2
00:27:18|27506.2
00:27:19|27506.2
00:27:20|27506.2
00:27:21|27506.2
00:27:22|27506.2
00:27:23|27505.56
00:27:24|27505.56
00:27:25|27505.56
00:27:26|27505.56
00:27:27|27505.56
00:27:28|27505.56
00:27:29|27505.56
00:27:30|27504.82
00:27:31|27504.82
00:27:32|27504.82
00:27:33|27504.82
00:27:34|27504.82
00:27:35|27504.82
00:27:36|27498.49
00:27:37|27498.49
00:27:38|27496.58
00:27:39|27496.58
00:27:40|27496.58
00:27:41|27496.58
00:27:42|27496.16
00:27:43|27496.16
00:27:45|27494.4
00:27:45|27494.4
00:27:46|27494.33
00:27:48|27492.2
00:27:48|27490.39
00:27:50|27490.39
00:27:51|27486.88
00:27:51|27484.97
00:27:53|27484.97
00:27:54|27484.97
00:27:54|27484.97
00:27:55|27484.97
00:27:56|27484.97
00:27:57|27484.97
00:27:58|27484.91
00:27:59|27484.9
00:28:00|27484.9
00:28:01|27484.9
00:28:02|27482.36
00:28:03|27473.03
00:28:04|27473.03
00:28:06|27473.03
00:28:07|27473.02
00:28:09|27473.02
00:28:09|27471.47
00:28:10|27468.21
00:28:11|27468.21
00:28:13|27468.21
00:28:13|27468.21
00:28:15|27468.21
00:28:15|27468.21
00:28:17|27466.66
00:28:18|27465.44
00:28:18|27465.44
00:28:19|27466.73
00:28:21|27466.73
00:28:21|27466.73
00:28:23|27468.79
00:28:24|27468.89
00:28:24|27468.89
00:28:25|27466.87
00:28:26|27466.88
00:28:27|27466.88
00:28:29|27465.
00:28:30|27465.
00:28:30|27464.58
00:28:32|27464.58
00:28:33|27464.53
00:28:33|27463.6
00:28:35|27463.6
00:28:35|27463.45
00:28:37|27463.03
00:28:37|27462.94
00:28:38|27462.94
00:28:39|27462.64
00:28:40|27462.64
00:28:42|27462.65
00:28:43|27466.29
00:28:44|27466.3
00:28:44|27466.3
00:28:45|27466.3
00:28:47|27470.31
00:28:47|27470.31
00:28:48|27470.31
00:28:49|27470.31
00:28:51|27470.31
00:28:52|27470.31
00:28:52|27470.31
00:28:53|27470.31
00:28:54|27470.31
00:28:56|27470.31
00:28:56|27470.32
00:28:57|27470.31
00:28:58|27462.65
00:28:59|27462.65
00:29:00|27462.65
00:29:02|27462.66
00:29:03|27469.64
00:29:03|27471.24
00:29:04|27471.24
00:29:05|27472.97
00:29:07|27472.97
00:29:08|27472.97
00:29:09|27472.97
00:29:10|27472.97
00:29:11|27472.97
00:29:13|27472.97
00:29:13|27472.97
00:29:14|27472.97
00:29:15|27472.97
00:29:16|27478.69
00:29:17|27478.69
00:29:18|27478.69
00:29:19|27476.69
00:29:20|27475.75
00:29:21|27475.75
00:29:22|27475.75
00:29:23|27475.75
00:29:24|27475.75
00:29:25|27469.54
00:29:26|27469.54
00:29:27|27469.54
00:29:28|27469.54
00:29:29|27469.53
00:29:30|27469.53
00:29:31|27469.53
00:29:32|27469.53
00:29:33|27468.28
00:29:34|27468.28
00:29:35|27468.27
00:29:36|27468.27
00:29:37|27468.27
00:29:38|27468.27
00:29:39|27468.27
00:29:40|27468.27
00:29:41|27468.27
00:29:42|27468.27
00:29:43|27468.28
00:29:44|27468.28
00:29:45|27468.28
00:29:46|27468.28
00:29:47|27468.28
00:29:48|27468.28
00:29:49|27468.28
00:29:50|27468.28
00:29:51|27468.28
00:29:52|27468.28
00:29:53|27468.28
00:29:54|27468.28
00:29:55|27466.01
00:29:56|27462.64
00:29:57|27462.62
00:29:58|27462.62
00:29:59|27462.62
00:30:00|27461.99
00:30:01|27461.21
00:30:02|27461.21
00:30:03|27450.52
00:30:04|27450.52
00:30:05|27458.74
00:30:06|27458.74
00:30:08|27464.97
00:30:08|27466.96
00:30:10|27466.95
00:30:11|27466.95
00:30:11|27466.95
00:30:12|27466.95
00:30:13|27467.78
00:30:14|27468.83
00:30:15|27468.83
00:30:16|27470.
00:30:17|27471.11
00:30:18|27473.22
00:30:19|27477.44
00:30:20|27477.45
00:30:22|27477.45
00:30:23|27477.45
00:30:24|27477.44
00:30:24|27477.44
00:30:26|27477.44
00:30:27|27477.44
00:30:27|27477.44
00:30:28|27477.44
00:30:30|27477.44
00:30:31|27477.44
00:30:31|27477.45
00:30:33|27477.45
00:30:33|27477.45
00:30:34|27477.45
00:30:35|27477.45
00:30:37|27477.45
00:30:38|27477.45
00:30:39|27477.44
00:30:39|27477.45
00:30:41|27482.51
00:30:41|27482.83
00:30:42|27482.83
00:30:43|27482.83
00:30:45|27482.83
00:30:46|27482.83
00:30:46|27482.83
00:30:48|27482.82
00:30:49|27482.82
00:30:49|27480.48
00:30:51|27480.49
00:30:51|27480.48
00:30:53|27480.49
00:30:53|27480.49
00:30:54|27483.19
00:30:56|27487.
00:30:56|27487.
00:30:57|27487.
00:30:58|27487.
00:31:00|27487.
00:31:00|27487.
00:31:01|27485.56
00:31:02|27485.56
00:31:03|27485.56
00:31:04|27485.56
00:31:05|27485.54
00:31:06|27485.54
00:31:08|27485.54
00:31:09|27482.53
00:31:10|27482.53
00:31:11|27482.53
00:31:13|27482.53
00:31:13|27482.52
00:31:15|27482.52
00:31:16|27482.52
00:31:17|27482.52
00:31:18|27482.52
00:31:19|27482.52
00:31:20|27479.68
00:31:21|27477.4
00:31:22|27477.4
00:31:23|27477.4
00:31:24|27477.41
00:31:26|27473.67
00:31:26|27470.73
00:31:27|27470.73
00:31:28|27472.1
00:31:29|27472.1
00:31:30|27474.39
00:31:31|27474.39
00:31:32|27474.39
00:31:33|27474.39
00:31:34|27474.39
00:31:35|27474.39
00:31:36|27475.12
00:31:38|27476.32
00:31:38|27476.32
00:31:40|27476.32
00:31:40|27476.32
00:31:41|27476.32
00:31:42|27476.32
00:31:43|27476.32
00:31:44|27476.32
00:31:46|27476.31
00:31:47|27476.31
00:31:48|27476.31
00:31:49|27476.32
00:31:50|27476.32
00:31:51|27476.32
00:31:51|27476.32
00:31:52|27476.32
00:31:54|27476.75
00:31:54|27476.75
00:31:55|27476.75
00:31:57|27476.76
00:31:58|27476.75
00:31:59|27476.75
00:31:59|27476.75
00:32:01|27476.75
00:32:01|27476.75
00:32:03|27476.75
00:32:04|27476.75
00:32:04|27476.75
00:32:06|27476.75
00:32:07|27476.75
00:32:08|27476.75
00:32:09|27476.75
00:32:10|27476.75
00:32:11|27476.75
00:32:12|27476.75
00:32:13|27481.22
00:32:14|27481.22
00:32:15|27481.83
00:32:16|27481.83
00:32:17|27482.74
00:32:18|27484.99
00:32:19|27485.
00:32:20|27485.16
00:32:22|27488.82
00:32:22|27488.9
00:32:24|27488.89
00:32:25|27488.9
00:32:26|27488.9
00:32:26|27488.81
00:32:28|27488.81
00:32:29|27488.81
00:32:29|27483.82
00:32:31|27483.82
00:32:32|27483.82
00:32:32|27483.82
00:32:33|27483.82
00:32:35|27483.82
00:32:35|27483.82
00:32:36|27483.82
00:32:38|27483.82
00:32:39|27487.38
00:32:40|27487.38
00:32:40|27487.38
00:32:41|27487.38
00:32:42|27489.05
00:32:44|27489.05
00:32:45|27489.05
00:32:45|27489.05
00:32:47|27489.04
00:32:48|27489.04
00:32:49|27489.04
00:32:49|27489.04
00:32:50|27489.99
00:32:51|27489.99
00:32:52|27489.99
00:32:53|27489.99
00:32:54|27489.99
00:32:55|27490.
00:32:56|27489.99
00:32:58|27489.99
00:32:58|27490.
00:33:00|27490.
00:33:01|27490.
00:33:02|27489.99
00:33:02|27489.99
00:33:03|27490.
00:33:04|27490.
00:33:05|27489.99
00:33:06|27489.99
00:33:08|27489.99
00:33:08|27490.
00:33:09|27490.
00:33:11|27490.
00:33:12|27490.
00:33:14|27490.
00:33:14|27490.
00:33:15|27489.99
00:33:16|27489.99
00:33:17|27489.99
00:33:18|27489.99
00:33:19|27489.99
00:33:20|27489.99
00:33:21|27490.
00:33:22|27490.
00:33:23|27490.
00:33:24|27490.
00:33:25|27490.
00:33:26|27489.99
00:33:27|27489.99
00:33:28|27489.24
00:33:29|27488.
00:33:30|27486.94
00:33:31|27486.94
00:33:32|27486.94
00:33:33|27486.94
00:33:34|27483.34
00:33:35|27483.34
00:33:36|27483.34
00:33:37|27483.34
00:33:38|27483.35
00:33:39|27481.35
00:33:40|27481.35
00:33:41|27481.35
00:33:42|27481.35
00:33:43|27481.35
00:33:45|27480.41
00:33:45|27480.41
00:33:46|27480.41
00:33:47|27480.41
00:33:48|27481.85
00:33:49|27483.29
00:33:50|27483.29
00:33:51|27483.29
00:33:52|27480.51
00:33:53|27480.52
00:33:54|27480.51
00:33:55|27480.51
00:33:56|27480.51
00:33:57|27482.82
00:33:58|27482.82
00:33:59|27482.82
00:34:00|27482.82
00:34:01|27482.82
00:34:02|27482.82
00:34:03|27482.82
00:34:04|27482.82
00:34:05|27482.81
00:34:06|27482.81
00:34:07|27482.81
00:34:08|27482.81
00:34:09|27482.81
00:34:11|27482.81
00:34:12|27482.81
00:34:13|27482.81
00:34:14|27482.81
00:34:15|27482.81
00:34:16|27482.81
00:34:17|27482.81
00:34:18|27482.81
00:34:19|27482.81
00:34:20|27482.81
00:34:21|27482.82
00:34:22|27482.81
00:34:23|27482.82
00:34:24|27482.81
00:34:25|27482.81
00:34:26|27482.81
00:34:27|27482.81
00:34:28|27482.81
00:34:29|27482.81
00:34:30|27482.81
00:34:31|27482.81
00:34:32|27482.81
00:34:33|27482.81
00:34:34|27482.81
00:34:35|27482.81
00:34:36|27482.81
00:34:37|27482.81
00:34:38|27482.82
00:34:39|27482.82
00:34:40|27482.82
00:34:41|27482.82
00:34:42|27482.82
00:34:43|27482.82
00:34:44|27482.82
00:34:45|27482.82
00:34:46|27482.82
00:34:47|27484.35
00:34:48|27486.15
00:34:49|27486.15
00:34:50|27486.15
00:34:51|27486.15
00:34:52|27486.15
00:34:53|27486.15
00:34:54|27486.15
00:34:55|27486.15
00:34:56|27486.15
00:34:57|27486.15
00:34:58|27486.15
00:34:59|27486.15
00:35:00|27486.15
00:35:01|27486.14
00:35:02|27486.86
00:35:03|27489.72
00:35:04|27489.72
00:35:05|27489.72
00:35:06|27491.34
00:35:07|27491.34
00:35:08|27491.34
00:35:09|27491.34
00:35:10|27491.34
00:35:12|27491.34
00:35:13|27491.34
00:35:14|27491.34
00:35:15|27491.34
00:35:16|27491.34
00:35:17|27491.34
00:35:18|27491.34
00:35:20|27489.31
00:35:20|27489.31
00:35:21|27489.31
00:35:22|27489.31
00:35:23|27489.31
00:35:24|27489.31
00:35:25|27489.31
00:35:26|27489.31
00:35:27|27489.31
00:35:28|27489.31
00:35:29|27489.31
00:35:30|27489.31
00:35:31|27489.31
00:35:32|27489.31
00:35:33|27489.31
00:35:34|27489.31
00:35:35|27489.31
00:35:36|27489.31
00:35:37|27489.31
00:35:38|27489.31
00:35:39|27489.31
00:35:40|27489.31
00:35:41|27489.31
00:35:42|27489.31
00:35:43|27489.32
00:35:44|27489.32
00:35:45|27489.32
00:35:46|27489.31
00:35:47|27488.88
00:35:48|27488.82
00:35:49|27488.82
00:35:50|27488.82
00:35:51|27488.82
00:35:52|27482.84
00:35:53|27479.6
00:35:54|27479.6
00:35:55|27479.6
00:35:56|27479.6
00:35:57|27479.6
00:35:58|27479.6
00:35:59|27479.6
00:36:00|27479.6
00:36:01|27479.6
00:36:02|27479.6
00:36:03|27479.61
00:36:04|27479.61
00:36:05|27479.61
00:36:06|27479.44
00:36:07|27479.44
00:36:08|27479.44
00:36:09|27478.87
00:36:10|27478.87
00:36:11|27478.87
00:36:12|27478.87
00:36:13|27478.88
00:36:14|27478.88
00:36:16|27478.88
00:36:17|27478.88
00:36:18|27475.72
00:36:19|27473.29
00:36:20|27473.29
00:36:21|27470.59
00:36:23|27470.01
00:36:23|27467.33
00:36:24|27467.33
00:36:25|27467.33
00:36:26|27467.33
00:36:27|27465.82
00:36:28|27465.82
00:36:29|27465.82
00:36:30|27465.82
00:36:31|27465.82
00:36:32|27465.82
00:36:33|27463.58
00:36:34|27462.97
00:36:35|27462.24
00:36:36|27461.9
00:36:37|27461.9
00:36:38|27461.57
00:36:39|27461.47
00:36:40|27461.47
00:36:41|27461.47
00:36:42|27461.47
00:36:44|27461.47
00:36:44|27461.47
00:36:45|27461.47
00:36:46|27461.47
00:36:47|27461.47
00:36:48|27461.47
00:36:49|27461.14
00:36:50|27461.14
00:36:51|27461.14
00:36:53|27461.14
00:36:54|27461.14
00:36:54|27461.14
00:36:55|27461.14
00:36:56|27461.14
00:36:57|27461.14
00:36:59|27461.14
00:37:00|27461.14
00:37:00|27461.14
00:37:01|27461.28
00:37:02|27470.13
00:37:04|27470.13
00:37:04|27470.13
00:37:06|27470.13
00:37:07|27470.13
00:37:08|27470.13
00:37:08|27470.13
00:37:10|27470.13
00:37:11|27470.13
00:37:11|27470.13
00:37:12|27470.13
00:37:14|27470.8
00:37:15|27470.8
00:37:17|27473.14
00:37:18|27473.14
00:37:19|27473.13
00:37:20|27473.13
00:37:21|27473.13
00:37:22|27473.13
00:37:23|27473.14
00:37:24|27473.14
00:37:25|27473.14
00:37:26|27473.14
00:37:27|27473.14
00:37:28|27473.14
00:37:29|27473.13
00:37:30|27473.13
00:37:31|27473.13
00:37:32|27473.13
00:37:33|27473.13
00:37:34|27473.13
00:37:35|27473.13
00:37:35|27473.13
00:37:37|27473.13
00:37:38|27473.13
00:37:39|27473.14
00:37:40|27473.14
00:37:41|27473.14
00:37:42|27473.14
00:37:43|27473.14
00:37:44|27473.14
00:37:45|27473.14
00:37:46|27473.14
00:37:47|27473.13
00:37:48|27473.13
00:37:49|27473.13
00:37:50|27473.13
00:37:51|27473.13
00:37:52|27473.13
00:37:53|27473.13
00:37:54|27469.09
00:37:55|27469.09
00:37:56|27467.9
00:37:57|27465.28
00:37:58|27465.28
00:37:59|27465.28
00:38:00|27465.28
00:38:01|27465.
00:38:02|27465.
00:38:03|27462.53
00:38:04|27462.07
00:38:05|27462.07
00:38:06|27462.07
00:38:07|27462.07
00:38:08|27462.07
00:38:09|27462.07
00:38:10|27462.07
00:38:11|27462.07
00:38:12|27462.07
00:38:13|27462.07
00:38:14|27462.07
00:38:15|27464.29
00:38:16|27464.29
00:38:18|27464.29
00:38:18|27464.29
00:38:19|27464.29
00:38:20|27464.29
00:38:21|27464.29
00:38:22|27464.29
00:38:23|27461.15
00:38:24|27461.15
00:38:25|27461.15
00:38:26|27461.15
00:38:27|27461.15
00:38:28|27461.15
00:38:29|27464.28
00:38:30|27464.28
00:38:31|27464.28
00:38:32|27464.28
00:38:33|27464.28
00:38:34|27464.28
00:38:35|27464.28
00:38:36|27464.28
00:38:37|27464.28
00:38:38|27464.28
00:38:39|27464.28
00:38:40|27464.28
00:38:41|27464.28
00:38:42|27464.28
00:38:43|27464.37
00:38:44|27464.37
00:38:45|27464.37
00:38:46|27464.37
00:38:47|27464.37
00:38:48|27464.37
00:38:49|27464.36
00:38:50|27464.36
00:38:51|27465.28
00:38:52|27465.28
00:38:53|27465.28
00:38:54|27465.28
00:38:55|27466.47
00:38:56|27466.47
00:38:57|27466.47
00:38:58|27466.47
00:38:59|27466.47
00:39:00|27466.47
00:39:01|27461.14
00:39:03|27460.99
00:39:04|27460.99
00:39:04|27460.99
00:39:05|27460.98
00:39:06|27460.98
00:39:08|27459.59
00:39:08|27455.75
00:39:09|27455.76
00:39:10|27455.76
00:39:12|27455.76
00:39:13|27455.76
00:39:14|27455.36
00:39:14|27452.91
00:39:15|27452.81
00:39:17|27452.81
00:39:18|27452.81
00:39:19|27452.81
00:39:19|27449.5
00:39:21|27448.04
00:39:22|27447.99
00:39:22|27447.21
00:39:24|27447.44
00:39:25|27449.99
00:39:26|27449.99
00:39:27|27449.99
00:39:27|27445.01
00:39:29|27440.38
00:39:29|27440.38
00:39:31|27440.38
00:39:31|27440.38
00:39:33|27440.38
00:39:34|27440.38
00:39:35|27440.38
00:39:36|27443.62
00:39:37|27443.63
00:39:38|27444.97
00:39:39|27444.97
00:39:40|27444.97
00:39:40|27444.97
00:39:42|27444.97
00:39:43|27444.97
00:39:44|27446.22
00:39:45|27442.83
00:39:46|27442.82
00:39:46|27442.82
00:39:47|27442.82
00:39:49|27443.93
00:39:49|27443.93
00:39:51|27443.93
00:39:52|27443.93
00:39:53|27443.93
00:39:53|27445.48
00:39:54|27445.48
00:39:56|27445.48
00:39:57|27446.05
00:39:58|27446.05
00:39:59|27446.05
00:39:59|27446.05
00:40:00|27447.55
00:40:02|27447.55
00:40:03|27447.56
00:40:04|27447.56
00:40:05|27447.55
00:40:06|27447.55
00:40:07|27447.55
00:40:08|27447.55
00:40:09|27447.55
00:40:10|27447.56
00:40:11|27447.56
00:40:12|27447.56
00:40:13|27447.56
00:40:14|27447.55
00:40:15|27447.55
00:40:16|27447.55
00:40:17|27447.55
00:40:19|27447.55
00:40:20|27447.55
00:40:21|27447.55
00:40:22|27447.55
00:40:23|27447.55
00:40:24|27447.55
00:40:25|27447.55
00:40:26|27447.55
00:40:27|27447.55
00:40:28|27447.55
00:40:29|27447.56
00:40:30|27447.56
00:40:31|27447.56
00:40:32|27447.56
00:40:33|27447.55
00:40:34|27447.55
00:40:35|27447.55
00:40:36|27447.55
00:40:37|27447.55
00:40:38|27447.56
00:40:39|27447.56
00:40:40|27447.56
00:40:41|27447.56
00:40:42|27447.56
00:40:43|27447.56
00:40:44|27447.56
00:40:45|27447.56
00:40:46|27447.56
00:40:47|27447.56
00:40:48|27448.61
00:40:49|27448.61
00:40:50|27448.61
00:40:51|27450.73
00:40:52|27451.43
00:40:53|27452.81
00:40:54|27456.53
00:40:55|27456.53
00:40:56|27456.53
00:40:57|27456.53
00:40:58|27456.53
00:40:59|27454.06
00:41:00|27450.5
00:41:01|27450.5
00:41:02|27450.51
00:41:03|27450.51
00:41:04|27450.51
00:41:05|27450.51
00:41:06|27450.51
00:41:07|27450.51
00:41:08|27450.51
00:41:09|27450.51
00:41:10|27450.51
00:41:11|27450.51
00:41:12|27450.51
00:41:13|27454.38
00:41:14|27454.38
00:41:15|27454.38
00:41:16|27454.38
00:41:17|27454.38
00:41:18|27454.38
00:41:20|27454.38
00:41:21|27454.38
00:41:22|27454.38
00:41:23|27454.38
00:41:24|27454.38
00:41:25|27454.38
00:41:26|27454.38
00:41:27|27454.38
00:41:28|27454.38
00:41:29|27454.38
00:41:30|27454.39
00:41:31|27454.38
00:41:32|27454.38
00:41:33|27454.38
00:41:34|27454.38
00:41:35|27454.38
00:41:36|27454.38
00:41:38|27454.38
00:41:38|27454.39
00:41:39|27452.72
00:41:40|27452.72
00:41:41|27452.72
00:41:42|27452.72
00:41:43|27452.72
00:41:44|27452.72
00:41:45|27452.72
00:41:46|27452.72
00:41:47|27452.73
00:41:48|27452.73
00:41:49|27452.73
00:41:50|27452.73
00:41:51|27452.73
00:41:52|27452.72
00:41:53|27450.52
00:41:54|27450.52
00:41:55|27450.52
00:41:56|27450.52
00:41:57|27450.52
00:41:58|27450.52
00:41:59|27450.
00:42:00|27447.57
00:42:02|27447.56
00:42:03|27447.24
00:42:03|27445.66
00:42:05|27445.66
00:42:05|27445.66
00:42:07|27445.66
00:42:08|27445.66
00:42:08|27445.66
00:42:09|27445.66
00:42:10|27447.81
00:42:12|27449.31
00:42:12|27449.31
00:42:14|27449.31
00:42:14|27449.31
00:42:16|27449.31
00:42:16|27449.31
00:42:18|27449.31
00:42:19|27449.31
00:42:20|27449.32
00:42:21|27449.32
00:42:22|27449.32
00:42:23|27449.32
00:42:24|27449.32
00:42:25|27449.32
00:42:26|27449.32
00:42:27|27449.32
00:42:28|27449.32
00:42:29|27449.32
00:42:30|27449.31
00:42:31|27449.31
00:42:32|27449.31
00:42:33|27449.31
00:42:34|27449.31
00:42:35|27449.31
00:42:36|27449.31
00:42:37|27449.32
00:42:38|27449.32
00:42:39|27449.32
00:42:40|27449.32
00:42:41|27449.32
00:42:42|27449.32
00:42:44|27449.32
00:42:44|27449.32
00:42:45|27449.32
00:42:46|27449.32
00:42:47|27449.32
00:42:48|27449.32
00:42:49|27449.31
00:42:50|27449.31
00:42:51|27449.31
00:42:52|27449.31
00:42:53|27449.32
00:42:55|27449.32
00:42:56|27449.32
00:42:56|27449.32
00:42:58|27449.32
00:42:59|27449.32
00:42:59|27449.32
00:43:00|27449.32
00:43:01|27445.32
00:43:02|27445.33
00:43:03|27445.33
00:43:04|27445.33
00:43:05|27445.32
00:43:07|27445.32
00:43:07|27445.32
00:43:08|27445.32
00:43:09|27445.32
00:43:10|27445.33
00:43:11|27445.33
00:43:12|27445.33
00:43:14|27445.33
00:43:14|27445.33
00:43:15|27445.33
00:43:16|27448.12
00:43:17|27448.12
00:43:18|27448.12
00:43:20|27448.12
00:43:21|27448.12
00:43:22|27448.12
00:43:23|27448.12
00:43:25|27448.13
00:43:25|27448.13
00:43:26|27448.13
00:43:27|27448.13
00:43:28|27448.13
00:43:30|27448.12
00:43:31|27448.12
00:43:31|27448.12
00:43:33|27448.12
00:43:34|27448.13
00:43:34|27448.12
00:43:36|27448.12
00:43:37|27448.12
00:43:38|27448.12
00:43:39|27448.12
00:43:40|27448.13
00:43:41|27448.13
00:43:42|27448.13
00:43:43|27448.13
00:43:44|27448.13
00:43:45|27448.13
00:43:46|27448.13
00:43:47|27448.13
00:43:48|27448.13
00:43:49|27448.13
00:43:50|27448.13
00:43:51|27448.13
00:43:52|27448.13
00:43:54|27448.13
00:43:54|27448.13
00:43:55|27448.13
00:43:56|27448.13
00:43:57|27448.13
00:43:58|27448.13
00:43:59|27448.13
00:44:00|27448.13
00:44:01|27448.12
00:44:02|27448.13
00:44:03|27448.13
00:44:04|27448.13
00:44:05|27448.13
00:44:06|27448.13
00:44:07|27448.13
00:44:08|27448.13
00:44:09|27448.13
00:44:10|27448.12
00:44:11|27445.2
00:44:12|27443.97
00:44:13|27443.97
00:44:14|27443.97
00:44:15|27442.11
00:44:16|27442.11
00:44:17|27450.29
00:44:18|27450.29
00:44:19|27450.29
00:44:20|27450.29
00:44:22|27450.29
00:44:23|27450.29
00:44:23|27450.29
00:44:24|27450.29
00:44:26|27450.29
00:44:27|27450.29
00:44:27|27452.23
00:44:28|27452.23
00:44:30|27455.
00:44:31|27455.
00:44:31|27455.48
00:44:33|27463.21
00:44:33|27463.21
00:44:35|27463.22
00:44:35|27463.22
00:44:37|27464.44
00:44:38|27464.76
00:44:38|27464.76
00:44:40|27464.76
00:44:40|27464.77
00:44:41|27464.77
00:44:42|27464.77
00:44:44|27464.77
00:44:44|27464.77
00:44:45|27464.77
00:44:47|27464.77
00:44:47|27464.77
00:44:48|27464.77
00:44:50|27464.77
00:44:50|27464.77
00:44:52|27464.77
00:44:53|27464.77
00:44:53|27464.77
00:44:55|27464.77
00:44:56|27464.77
00:44:57|27464.77
00:44:58|27464.77
00:44:59|27464.76
00:45:00|27464.76
00:45:01|27464.77
00:45:02|27464.77
00:45:03|27464.77
00:45:04|27464.76
00:45:05|27464.76
00:45:06|27464.76
00:45:07|27464.76
00:45:08|27464.76
00:45:09|27464.76
00:45:10|27464.76
00:45:11|27464.76
00:45:12|27460.01
00:45:13|27460.01
00:45:14|27460.01
00:45:15|27460.01
00:45:16|27460.
00:45:17|27460.01
00:45:18|27460.01
00:45:19|27460.
00:45:20|27460.
00:45:21|27460.
00:45:22|27454.25
00:45:24|27454.25
00:45:24|27454.25
00:45:25|27454.25
00:45:26|27454.25
00:45:27|27454.25
00:45:28|27454.25
00:45:30|27454.25
00:45:31|27454.25
00:45:32|27454.25
00:45:33|27454.25
00:45:34|27454.25
00:45:35|27454.25
00:45:36|27454.25
00:45:37|27454.25
00:45:38|27454.25
00:45:39|27454.25
00:45:40|27454.25
00:45:42|27454.25
00:45:42|27454.25
00:45:43|27454.25
00:45:44|27454.25
00:45:45|27454.25
00:45:46|27454.25
00:45:47|27454.25
00:45:48|27454.25
00:45:49|27455.94
00:45:50|27455.94
00:45:51|27455.94
00:45:52|27455.94
00:45:53|27455.94
00:45:54|27455.94
00:45:55|27455.94
00:45:56|27455.94
00:45:57|27455.94
00:45:58|27455.94
00:45:59|27455.94
00:46:00|27455.94
00:46:01|27455.94
00:46:02|27455.94
00:46:03|27456.44
00:46:05|27456.44
00:46:05|27456.44
00:46:06|27456.44
00:46:07|27456.44
00:46:08|27456.44
00:46:09|27456.44
00:46:10|27456.44
00:46:12|27459.58
00:46:13|27460.07
00:46:14|27460.07
00:46:15|27460.07
00:46:16|27460.07
00:46:17|27470.26
00:46:18|27472.71
00:46:19|27464.53
00:46:20|27464.53
00:46:21|27464.54
00:46:22|27464.54
00:46:23|27468.34
00:46:24|27468.33
00:46:25|27468.33
00:46:26|27468.33
00:46:27|27468.33
00:46:28|27469.87
00:46:29|27469.87
00:46:30|27469.87
00:46:32|27469.87
00:46:33|27469.88
00:46:34|27469.88
00:46:34|27469.88
00:46:36|27469.88
00:46:36|27469.88
00:46:38|27469.88
00:46:39|27469.88
00:46:40|27470.39
00:46:41|27477.65
00:46:41|27477.65
00:46:43|27477.65
00:46:44|27477.65
00:46:45|27477.65
00:46:46|27477.65
00:46:47|27477.65
00:46:48|27477.65
00:46:49|27477.65
00:46:50|27477.65
00:46:51|27477.65
00:46:52|27477.65
00:46:53|27477.65
00:46:54|27477.65
00:46:55|27477.65
00:46:56|27477.65
00:46:57|27477.65
00:46:58|27477.65
00:46:59|27477.65
00:47:00|27477.65
00:47:01|27477.65
00:47:02|27477.65
00:47:03|27477.65
00:47:04|27477.65
00:47:05|27477.65
00:47:06|27477.64
00:47:07|27477.64
00:47:08|27477.65
00:47:09|27477.64
00:47:10|27477.64
00:47:11|27477.64
00:47:12|27477.65
00:47:13|27477.65
00:47:14|27477.65
00:47:15|27480.67
00:47:16|27481.45
00:47:17|27481.45
00:47:18|27481.45
00:47:19|27481.45
00:47:20|27481.45
00:47:21|27484.41
00:47:22|27485.
00:47:23|27485.89
00:47:24|27486.42
00:47:26|27486.42
00:47:27|27486.42
00:47:27|27486.42
00:47:29|27486.42
00:47:30|27486.42
00:47:31|27486.49
00:47:32|27486.49
00:47:33|27487.37
00:47:34|27487.37
00:47:35|27488.59
00:47:36|27488.59
00:47:37|27490.
00:47:38|27490.
00:47:39|27490.
00:47:40|27490.
00:47:41|27490.
00:47:42|27493.7
00:47:43|27493.7
00:47:44|27494.66
00:47:45|27494.66
00:47:46|27494.66
00:47:47|27494.66
00:47:48|27494.66
00:47:49|27497.54
00:47:51|27500.33
00:47:52|27501.46
00:47:52|27502.52
00:47:53|27502.52
00:47:55|27502.52
00:47:55|27502.52
00:47:57|27502.52
00:47:57|27502.52
00:47:58|27500.15
00:48:00|27500.15
00:48:01|27500.15
00:48:02|27500.15
00:48:03|27500.15
00:48:03|27500.16
00:48:04|27501.63
00:48:06|27501.63
00:48:06|27505.83
00:48:08|27506.6
00:48:09|27506.6
00:48:10|27506.6
00:48:11|27509.9
00:48:12|27510.
00:48:12|27510.
00:48:13|27510.
00:48:14|27510.
00:48:15|27509.99
00:48:17|27508.9
00:48:18|27508.9
00:48:19|27508.9
00:48:20|27512.28
00:48:21|27512.28
00:48:22|27512.28
00:48:23|27512.28
00:48:24|27512.28
00:48:25|27512.28
00:48:26|27512.28
00:48:28|27512.28
00:48:28|27512.28
00:48:30|27512.28
00:48:31|27512.28
00:48:32|27512.28
00:48:33|27514.4
00:48:34|27515.
00:48:35|27520.
00:48:36|27522.17
00:48:37|27524.99
00:48:37|27524.99
00:48:38|27526.15
00:48:39|27526.67
00:48:41|27526.67
00:48:42|27526.66
00:48:42|27526.66
00:48:43|27526.67
00:48:45|27526.67
00:48:45|27526.74
00:48:46|27527.08
00:48:48|27530.
00:48:48|27530.72
00:48:50|27532.78
00:48:51|27532.78
00:48:52|27532.78
00:48:52|27532.78
00:48:54|27532.78
00:48:55|27532.79
00:48:56|27532.79
00:48:57|27532.79
00:48:58|27532.79
00:48:59|27532.79
00:48:59|27532.79
00:49:01|27532.79
00:49:01|27532.79
00:49:02|27532.78
00:49:03|27527.36
00:49:04|27527.35
00:49:06|27527.58
00:49:06|27532.03
00:49:07|27532.03
00:49:08|27532.03
00:49:09|27532.69
00:49:10|27532.69
00:49:12|27532.78
00:49:12|27532.78
00:49:13|27532.78
00:49:15|27532.77
00:49:15|27532.77
00:49:16|27532.77
00:49:17|27532.78
00:49:19|27532.78
00:49:19|27532.78
00:49:20|27534.68
00:49:22|27535.
00:49:22|27534.99
00:49:23|27535.
00:49:24|27535.
00:49:26|27535.
00:49:27|27535.
00:49:28|27535.
00:49:30|27535.82
00:49:30|27538.35
00:49:31|27543.03
00:49:32|27543.03
00:49:34|27543.57
00:49:35|27543.87
00:49:36|27544.28
00:49:37|27544.32
00:49:38|27544.32
00:49:38|27544.32
00:49:40|27544.32
00:49:41|27551.34
00:49:42|27552.58
00:49:43|27552.58
00:49:43|27554.62
00:49:45|27552.
00:49:46|27552.
00:49:47|27552.
00:49:48|27551.68
00:49:48|27549.46
00:49:50|27551.33
00:49:51|27554.67
00:49:51|27554.66
00:49:53|27559.8
00:49:54|27559.81
00:49:55|27560.52
00:49:56|27562.49
00:49:57|27562.49
00:49:57|27562.5
00:49:58|27566.05
00:50:00|27566.52
00:50:00|27567.51
00:50:02|27567.51
00:50:02|27567.52
00:50:04|27567.51
00:50:05|27567.42
00:50:05|27567.42
00:50:07|27567.42
00:50:08|27562.72
00:50:09|27562.72
00:50:10|27562.72
00:50:11|27562.83
00:50:12|27567.88
00:50:13|27567.87
00:50:14|27567.87
00:50:15|27567.87
00:50:16|27565.78
00:50:17|27567.97
00:50:18|27567.97
00:50:19|27567.97
00:50:20|27567.97
00:50:21|27567.97
00:50:21|27567.98
00:50:23|27567.98
00:50:24|27567.98
00:50:25|27566.38
00:50:25|27566.38
00:50:27|27566.38
00:50:28|27562.8
00:50:30|27562.8
00:50:30|27562.8
00:50:32|27559.6
00:50:33|27559.6
00:50:34|27555.62
00:50:35|27555.62
00:50:36|27555.62
00:50:37|27555.62
00:50:38|27555.15
00:50:39|27554.5
00:50:40|27551.68
00:50:41|27551.68
00:50:42|27551.68
00:50:43|27560.
00:50:44|27561.35
00:50:45|27565.96
00:50:46|27565.96
00:50:47|27565.96
00:50:48|27565.96
00:50:49|27565.96
00:50:50|27565.96
00:50:51|27565.96
00:50:52|27565.96
00:50:53|27568.08
00:50:54|27568.13
00:50:56|27568.13
00:50:56|27568.18
00:50:58|27568.52
00:50:59|27568.52
00:50:59|27568.52
00:51:01|27568.52
00:51:01|27568.52
00:51:03|27568.52
00:51:03|27568.52
00:51:04|27568.51
00:51:05|27568.52
00:51:06|27568.52
00:51:07|27568.52
00:51:09|27568.51
00:51:09|27568.51
00:51:10|27565.89
00:51:11|27565.89
00:51:13|27565.89
00:51:14|27565.89
00:51:15|27565.89
00:51:15|27565.89
00:51:16|27565.89
00:51:17|27565.89
00:51:19|27565.73
00:51:20|27565.74
00:51:20|27565.74
00:51:22|27565.73
00:51:23|27565.54
00:51:23|27565.53
00:51:24|27564.9
00:51:26|27564.88
00:51:27|27568.85
00:51:28|27568.85
00:51:29|27568.85
00:51:30|27568.85
00:51:32|27568.86
00:51:33|27568.93
00:51:34|27569.26
00:51:35|27569.27
00:51:36|27569.27
00:51:37|27569.26
00:51:38|27569.27
00:51:38|27569.27
00:51:40|27566.54
00:51:41|27566.54
00:51:42|27566.54
00:51:43|27566.54
00:51:44|27566.54
00:51:45|27566.54
00:51:46|27575.23
00:51:47|27579.99
00:51:48|27581.01
00:51:48|27581.02
00:51:50|27586.67
00:51:51|27586.87
00:51:51|27587.28
00:51:53|27587.28
00:51:54|27587.28
00:51:55|27588.56
00:51:56|27588.56
00:51:57|27588.55
00:51:58|27589.36
00:51:59|27597.19
00:51:59|27597.19
00:52:01|27597.19
00:52:02|27597.22
00:52:03|27598.
00:52:04|27598.
00:52:05|27596.16
00:52:06|27596.16
00:52:06|27596.16
00:52:07|27599.98
00:52:09|27599.98
00:52:10|27599.99
00:52:12|27599.99
00:52:12|27599.99
00:52:14|27599.99
00:52:15|27603.94
00:52:16|27603.94
00:52:16|27603.94
00:52:18|27603.94
00:52:19|27609.99
00:52:20|27610.32
00:52:20|27610.35
00:52:22|27610.35
00:52:23|27610.35
00:52:23|27615.73
00:52:24|27622.78
00:52:26|27632.49
00:52:27|27632.5
00:52:28|27630.98
00:52:29|27633.22
00:52:30|27648.43
00:52:32|27650.
00:52:33|27646.05
00:52:34|27655.03
00:52:35|27658.99
00:52:36|27650.81
00:52:37|27655.7
00:52:38|27659.99
00:52:40|27664.83
00:52:41|27662.75
00:52:42|27659.79
00:52:43|27659.79
00:52:44|27658.37
00:52:45|27662.29
00:52:46|27662.3
00:52:47|27664.98
00:52:48|27665.27
00:52:48|27665.27
00:52:50|27666.
00:52:51|27658.28
00:52:52|27658.27
00:52:53|27660.39
00:52:54|27659.67
00:52:56|27664.96
00:52:57|27664.96
00:52:58|27664.96
00:52:58|27664.97
00:52:59|27664.97
00:53:00|27666.98
00:53:01|27666.98
00:53:02|27666.97
00:53:03|27666.97
00:53:05|27666.97
00:53:06|27678.24
00:53:07|27678.99
00:53:07|27678.25
00:53:08|27693.02
00:53:09|27685.5
00:53:10|27678.24
00:53:11|27684.12
00:53:12|27684.12
00:53:13|27684.12
00:53:15|27689.99
00:53:15|27693.87
00:53:17|27691.39
00:53:17|27693.88
00:53:19|27699.77
00:53:19|27696.
00:53:21|27699.68
00:53:21|27723.17
00:53:22|27744.37
00:53:24|27727.75
00:53:24|27719.55
00:53:26|27712.97
00:53:26|27714.36
00:53:27|27725.91
00:53:28|27731.15
00:53:29|27738.47
00:53:31|27740.33
00:53:32|27731.74
00:53:33|27737.69
00:53:34|27737.69
00:53:35|27745.
00:53:36|27742.59
00:53:37|27749.99
00:53:38|27750.
00:53:39|27759.99
00:53:40|27754.46
00:53:41|27750.99
00:53:42|27758.59
00:53:43|27753.78
00:53:44|27755.23
00:53:45|27761.29
00:53:46|27761.29
00:53:47|27767.45
00:53:48|27787.44
00:53:49|27790.01
00:53:50|27778.97
00:53:51|27785.48
00:53:52|27781.28
00:53:53|27789.12
00:53:54|27794.99
00:53:55|27803.59
00:53:56|27805.95
00:53:57|27811.61
00:53:58|27809.99
00:53:59|27807.19
00:54:00|27803.99
00:54:01|27809.16
00:54:02|27805.13
00:54:03|27798.78
00:54:04|27794.22
00:54:05|27791.66
00:54:06|27785.08
00:54:07|27780.
00:54:09|27778.36
00:54:09|27770.
00:54:10|27778.32
00:54:11|27762.84
00:54:12|27760.
00:54:13|27757.41
00:54:14|27757.15
00:54:15|27750.18
00:54:16|27756.59
00:54:17|27756.41
00:54:18|27754.37
00:54:19|27761.27
00:54:20|27757.95
00:54:21|27757.74
00:54:22|27757.73
00:54:23|27756.4
00:54:24|27756.4
00:54:25|27752.67
00:54:26|27750.
00:54:27|27750.01
00:54:28|27750.01
00:54:29|27752.16
00:54:30|27770.34
00:54:32|27757.11
00:54:33|27762.08
00:54:34|27778.32
00:54:35|27782.95
00:54:36|27783.53
00:54:37|27794.99
00:54:38|27797.26
00:54:39|27791.7
00:54:40|27800.01
00:54:41|27798.91
00:54:42|27792.77
00:54:43|27790.74
00:54:44|27792.66
00:54:45|27799.99
00:54:46|27804.99
00:54:47|27804.99
00:54:48|27804.77
00:54:49|27804.77
00:54:50|27794.43
00:54:51|27804.59
00:54:52|27804.59
00:54:53|27804.59
00:54:54|27804.59
00:54:55|27798.86
00:54:56|27799.42
00:54:57|27799.42
00:54:58|27799.42
00:54:59|27791.66
00:55:00|27791.66
00:55:01|27790.
00:55:02|27789.98
00:55:03|27795.62
00:55:04|27795.62
00:55:05|27795.62
00:55:06|27805.
00:55:07|27804.99
00:55:08|27804.99
00:55:09|27804.99
00:55:10|27805.
00:55:11|27804.99
00:55:12|27804.99
00:55:13|27808.55
00:55:14|27808.54
00:55:15|27813.83
00:55:16|27814.99
00:55:17|27810.36
00:55:18|27808.77
00:55:19|27808.78
00:55:20|27804.99
00:55:21|27804.99
00:55:22|27804.99
00:55:23|27790.74
00:55:24|27790.
00:55:25|27784.65
00:55:26|27779.25
00:55:28|27775.
00:55:28|27782.15
00:55:29|27782.15
00:55:31|27781.86
00:55:31|27784.28
00:55:33|27778.09
00:55:33|27777.21
00:55:35|27780.32
00:55:36|27774.98
00:55:37|27774.98
00:55:38|27787.01
00:55:39|27781.69
00:55:40|27781.69
00:55:41|27781.68
00:55:42|27781.68
00:55:43|27775.84
00:55:44|27775.84
00:55:45|27769.58
00:55:46|27766.63
00:55:47|27762.16
00:55:48|27762.17
00:55:49|27762.17
00:55:50|27762.17
00:55:51|27776.31
00:55:52|27779.55
00:55:53|27773.22
00:55:54|27772.73
00:55:55|27764.31
00:55:56|27767.49
00:55:57|27763.47
00:55:58|27768.88
00:56:00|27768.88
00:56:00|27768.88
00:56:01|27768.88
00:56:02|27773.07
00:56:03|27768.88
00:56:04|27768.87
00:56:05|27768.87
00:56:06|27765.9
00:56:07|27762.92
00:56:08|27760.
00:56:09|27755.01
00:56:10|27755.01
00:56:11|27756.69
00:56:12|27756.7
00:56:13|27767.38
00:56:14|27768.89
00:56:15|27767.77
00:56:16|27767.77
00:56:17|27767.77
00:56:18|27767.77
00:56:19|27768.89
00:56:20|27777.22
00:56:21|27779.99
00:56:22|27777.84
00:56:23|27773.67
00:56:24|27776.54
00:56:25|27771.14
00:56:26|27771.14
00:56:27|27771.12
00:56:28|27766.64
00:56:29|27768.13
00:56:30|27782.09
00:56:31|27788.68
00:56:32|27782.09
00:56:33|27782.09
00:56:35|27788.06
00:56:36|27788.06
00:56:37|27788.68
00:56:38|27781.28
00:56:39|27781.28
00:56:40|27786.07
00:56:41|27788.68
00:56:42|27783.53
00:56:43|27783.52
00:56:44|27781.64
00:56:45|27781.86
00:56:46|27781.28
00:56:47|27781.26
00:56:48|27781.26
00:56:49|27789.99
00:56:50|27789.99
00:56:51|27789.99
00:56:52|27790.
00:56:53|27790.22
00:56:54|27793.27
00:56:55|27793.26
00:56:56|27793.26
00:56:57|27797.02
00:56:58|27799.99
00:56:59|27799.99
00:57:00|27799.99
00:57:01|27799.99
00:57:02|27799.99
00:57:03|27814.56
00:57:04|27816.05
00:57:05|27820.86
00:57:06|27853.87
00:57:07|27848.59
00:57:08|27868.37
00:57:09|27862.84
00:57:10|27850.61
00:57:11|27854.2
00:57:12|27856.59
00:57:13|27862.32
00:57:14|27870.
00:57:15|27870.14
00:57:16|27850.01
00:57:17|27859.02
00:57:18|27859.02
00:57:20|27858.38
00:57:21|27858.37
00:57:21|27850.77
00:57:22|27860.37
00:57:24|27863.65
00:57:25|27878.7
00:57:25|27875.86
00:57:26|27856.6
00:57:27|27859.08
00:57:28|27856.55
00:57:29|27853.85
00:57:31|27852.55
00:57:31|27849.4
00:57:32|27852.46
00:57:33|27852.46
00:57:35|27845.79
00:57:36|27845.44
00:57:37|27845.45
00:57:38|27844.42
00:57:39|27840.01
00:57:41|27840.
00:57:41|27840.
00:57:42|27840.01
00:57:44|27840.01
00:57:44|27840.01
00:57:46|27840.
00:57:46|27837.43
00:57:48|27830.7
00:57:49|27836.85
00:57:50|27832.35
00:57:51|27832.35
00:57:51|27832.35
00:57:53|27832.34
00:57:53|27837.4
00:57:54|27833.55
00:57:55|27833.55
00:57:57|27831.05
00:57:58|27830.69
00:57:59|27830.01
00:58:00|27826.83
00:58:01|27826.83
00:58:01|27826.83
00:58:02|27832.45
00:58:03|27835.56
00:58:04|27835.56
00:58:05|27835.57
00:58:06|27835.56
00:58:07|27835.56
00:58:09|27835.56
00:58:10|27835.56
00:58:10|27835.56
00:58:11|27826.84
00:58:12|27822.51
00:58:13|27822.51
00:58:15|27822.52
00:58:15|27812.8
00:58:17|27817.36
00:58:18|27821.64
00:58:18|27826.88
00:58:20|27826.87
00:58:20|27826.87
00:58:22|27822.28
00:58:23|27825.58
00:58:24|27825.58
00:58:25|27828.04
00:58:26|27830.33
00:58:27|27830.33
00:58:28|27830.33
00:58:29|27830.33
00:58:30|27830.29
00:58:31|27827.32
00:58:32|27827.32
00:58:33|27822.47
00:58:34|27822.09
00:58:35|27822.09
00:58:37|27813.92
00:58:38|27813.93
00:58:39|27810.01
00:58:39|27810.01
00:58:41|27810.01
00:58:42|27810.
00:58:43|27810.
00:58:44|27814.46
00:58:45|27810.17
00:58:46|27808.57
00:58:47|27805.01
00:58:48|27805.01
00:58:48|27802.55
00:58:50|27797.57
00:58:50|27799.14
00:58:52|27797.57
00:58:53|27797.56
00:58:54|27797.57
00:58:55|27808.57
00:58:55|27800.88
00:58:57|27808.08
00:58:57|27808.08
00:58:59|27808.09
00:58:59|27808.09
00:59:01|27808.56
00:59:01|27812.48
00:59:03|27818.51
00:59:04|27821.01
00:59:05|27825.31
00:59:06|27815.59
00:59:07|27822.41
00:59:08|27827.25
00:59:09|27827.25
00:59:10|27820.16
00:59:11|27820.16
00:59:12|27817.72
00:59:12|27817.72
00:59:13|27817.71
00:59:15|27817.71
00:59:16|27813.32
00:59:16|27813.32
00:59:18|27822.01
00:59:19|27820.39
00:59:20|27822.
00:59:20|27822.
00:59:22|27822.01
00:59:23|27816.62
00:59:24|27810.78
00:59:25|27807.83
00:59:26|27806.41
00:59:27|27804.96
00:59:27|27803.87
00:59:28|27799.31
00:59:29|27798.15
00:59:31|27797.91
00:59:31|27806.24
00:59:33|27806.43
00:59:33|27806.43
00:59:35|27806.42
00:59:36|27796.64
00:59:37|27796.61
00:59:39|27795.24
00:59:40|27795.23
00:59:41|27795.23
00:59:42|27795.
00:59:43|27792.9
00:59:43|27790.03
00:59:45|27799.51
00:59:46|27795.25
00:59:47|27793.37
00:59:47|27790.48
00:59:48|27797.44
00:59:50|27799.64
00:59:51|27799.64
00:59:52|27799.65
00:59:53|27799.64
00:59:54|27799.64
00:59:55|27809.45
00:59:56|27809.45
00:59:57|27814.43
00:59:58|27817.36
00:59:59|27819.43
01:00:00|27814.54
01:00:01|27814.55
01:00:02|27820.
01:00:03|27820.01
01:00:04|27825.27
01:00:05|27827.43
01:00:06|27822.3
01:00:07|27822.3
01:00:08|27829.19
01:00:09|27829.87
01:00:10|27829.89
01:00:11|27835.56
01:00:12|27835.57
01:00:13|27835.56
01:00:14|27844.99
01:00:15|27844.98
01:00:16|27847.94
01:00:17|27851.43
01:00:18|27854.99
01:00:19|27858.5
01:00:20|27858.5
01:00:21|27855.
01:00:22|27852.34
01:00:23|27857.98
01:00:24|27857.98
01:00:25|27858.68
01:00:26|27859.99
01:00:27|27860.
01:00:28|27858.68
01:00:29|27858.69
01:00:30|27860.
01:00:31|27860.
01:00:32|27860.
01:00:33|27867.8
01:00:34|27869.54
01:00:35|27869.54
01:00:36|27869.54
01:00:37|27869.55
01:00:39|27866.96
01:00:40|27866.96
01:00:41|27871.6
01:00:42|27864.23
01:00:43|27868.97
01:00:44|27871.1
01:00:45|27865.71
01:00:46|27865.72
01:00:47|27865.71
01:00:48|27864.29
01:00:49|27860.01
01:00:50|27861.36
01:00:51|27867.44
01:00:52|27867.44
01:00:53|27866.07
01:00:54|27860.96
01:00:55|27860.96
01:00:56|27860.
01:00:57|27860.
01:00:58|27848.87
01:00:59|27842.44
01:01:00|27842.44
01:01:01|27842.44
01:01:02|27842.44
01:01:03|27850.56
01:01:04|27850.56
01:01:05|27857.24
01:01:06|27860.
01:01:07|27859.99
01:01:09|27859.99
01:01:09|27863.25
01:01:10|27860.84
01:01:11|27860.84
01:01:12|27857.36
01:01:13|27857.36
01:01:14|27857.36
01:01:15|27853.03
01:01:16|27853.04
01:01:17|27853.04
01:01:18|27853.04
01:01:20|27850.01
01:01:20|27850.01
01:01:21|27855.43
01:01:22|27859.28
01:01:23|27861.68
01:01:24|27863.15
01:01:25|27863.41
01:01:26|27859.58
01:01:27|27859.59
01:01:28|27864.83
01:01:29|27855.72
01:01:30|27855.73
01:01:31|27855.73
01:01:32|27856.37
01:01:33|27857.5
01:01:34|27881.36
01:01:35|27877.03
01:01:36|27880.38
01:01:37|27886.12
01:01:39|27888.59
01:01:40|27881.35
01:01:42|27882.63
01:01:42|27881.35
01:01:43|27881.35
01:01:44|27881.35
01:01:45|27883.25
01:01:46|27887.02
01:01:47|27885.55
01:01:48|27876.65
01:01:49|27874.96
01:01:50|27874.97
01:01:51|27874.97
01:01:52|27866.82
01:01:53|27874.9
01:01:55|27874.9
01:01:55|27869.44
01:01:57|27874.87
01:01:58|27874.87
01:01:59|27874.87
01:02:00|27874.87
01:02:01|27874.87
01:02:02|27876.5
01:02:03|27879.99
01:02:03|27884.83
01:02:04|27884.81
01:02:05|27880.1
01:02:07|27879.52
01:02:08|27872.6
01:02:09|27893.66
01:02:09|27912.29
01:02:11|27935.84
01:02:11|27965.4
01:02:13|27963.21
01:02:13|27955.43
01:02:14|27944.36
01:02:15|27931.31
01:02:17|27931.32
01:02:17|27937.24
01:02:19|27937.23
01:02:20|27928.68
01:02:20|27935.82
01:02:21|27939.99
01:02:22|27940.55
01:02:23|27940.56
01:02:24|27949.99
01:02:25|27949.99
01:02:27|27949.99
01:02:28|27949.99
01:02:28|27948.98
01:02:30|27948.99
01:02:31|27941.19
01:02:31|27940.57
01:02:32|27926.58
01:02:34|27926.58
01:02:35|27926.58
01:02:36|27926.57
01:02:36|27929.04
01:02:38|27926.57
01:02:39|27926.58
01:02:40|27926.83
01:02:42|27944.32
01:02:42|27938.14
01:02:43|27938.56
01:02:44|27937.84
01:02:45|27937.84
01:02:46|27927.66
01:02:47|27928.84
01:02:48|27927.66
01:02:49|27927.66
01:02:50|27927.65
01:02:52|27926.26
01:02:52|27925.
01:02:53|27925.01
01:02:54|27922.54
01:02:55|27919.41
01:02:56|27918.95
01:02:57|27924.27
01:02:58|27924.28
01:02:59|27924.27
01:03:01|27922.39
01:03:02|27928.71
01:03:03|27929.99
01:03:04|27933.09
01:03:05|27933.09
01:03:06|27924.5
01:03:07|27924.04
01:03:08|27922.75
01:03:09|27916.73
01:03:10|27916.18
01:03:11|27916.19
01:03:11|27915.01
01:03:14|27915.01
01:03:15|27901.07
01:03:16|27901.
01:03:16|27901.
01:03:17|27897.02
01:03:19|27897.69
01:03:19|27897.69
01:03:20|27897.69
01:03:21|27897.69
01:03:23|27895.6
01:03:23|27899.71
01:03:24|27895.56
01:03:25|27895.01
01:03:26|27902.28
01:03:27|27906.73
01:03:29|27904.67
01:03:30|27899.83
01:03:31|27897.66
01:03:31|27894.53
01:03:32|27893.54
01:03:33|27893.53
01:03:34|27894.05
01:03:36|27895.75
01:03:36|27895.75
01:03:37|27894.46
01:03:38|27894.45
01:03:40|27893.22
01:03:41|27890.64
01:03:42|27888.94
01:03:43|27885.01
01:03:44|27887.8
01:03:46|27887.79
01:03:47|27898.21
01:03:48|27891.57
01:03:49|27891.16
01:03:50|27898.04
01:03:50|27898.04
01:03:52|27898.04
01:03:53|27876.97
01:03:54|27888.46
01:03:54|27888.48
01:03:56|27875.84
01:03:57|27883.02
01:03:58|27879.39
01:03:59|27872.69
01:04:00|27872.69
01:04:01|27869.87
01:04:02|27869.87
01:04:03|27867.39
01:04:04|27867.42
01:04:05|27867.42
01:04:06|27867.42
01:04:07|27870.13
01:04:08|27874.11
01:04:09|27880.
01:04:09|27883.
01:04:11|27883.
01:04:12|27883.01
01:04:13|27884.56
01:04:14|27891.98
01:04:15|27897.33
01:04:16|27897.33
01:04:17|27888.29
01:04:18|27884.41
01:04:19|27878.53
01:04:20|27878.53
01:04:21|27878.53
01:04:22|27878.53
01:04:23|27888.06
01:04:24|27888.06
01:04:25|27892.44
01:04:26|27892.44
01:04:27|27892.13
01:04:28|27888.69
01:04:29|27896.86
01:04:30|27896.87
01:04:31|27889.93
01:04:33|27889.93
01:04:33|27892.35
01:04:34|27889.79
01:04:35|27885.82
01:04:36|27885.82
01:04:38|27885.82
01:04:38|27893.99
01:04:39|27893.99
01:04:40|27893.99
01:04:42|27897.43
01:04:43|27897.43
01:04:44|27897.43
01:04:44|27895.68
01:04:46|27894.5
01:04:47|27894.5
01:04:48|27894.43
01:04:49|27894.43
01:04:50|27894.43
01:04:51|27894.43
01:04:52|27894.42
01:04:53|27894.42
01:04:54|27894.88
01:04:55|27896.
01:04:56|27897.41
01:04:57|27897.41
01:04:58|27897.42
01:04:59|27900.
01:05:00|27904.37
01:05:02|27911.47
01:05:02|27912.62
01:05:03|27927.72
01:05:04|27922.6
01:05:06|27922.6
01:05:06|27920.93
01:05:08|27918.01
01:05:08|27918.01
01:05:09|27914.39
01:05:10|27912.92
01:05:12|27912.92
01:05:12|27918.16
01:05:13|27918.16
01:05:14|27918.16
01:05:16|27920.78
01:05:17|27914.3
01:05:18|27914.3
01:05:18|27923.57
01:05:20|27927.58
01:05:20|27923.54
01:05:22|27911.57
01:05:22|27911.57
01:05:24|27911.57
01:05:24|27911.57
01:05:25|27911.57
01:05:27|27911.57
01:05:28|27903.83
01:05:29|27903.82
01:05:29|27894.81
01:05:31|27894.81
01:05:32|27898.17
01:05:33|27896.27
01:05:34|27896.04
01:05:35|27896.04
01:05:35|27900.88
01:05:36|27904.36
01:05:38|27904.36
01:05:39|27904.36
01:05:40|27895.67
01:05:41|27895.67
01:05:42|27895.67
01:05:43|27892.12
01:05:44|27892.12
01:05:45|27883.49
01:05:46|27887.96
01:05:48|27889.8
01:05:49|27894.1
01:05:50|27888.3
01:05:51|27893.82
01:05:52|27893.82
01:05:53|27888.46
01:05:54|27881.33
01:05:55|27880.
01:05:56|27875.07
01:05:57|27875.02
01:05:58|27878.05
01:05:59|27883.37
01:06:00|27878.14
01:06:02|27877.82
01:06:02|27877.87
01:06:03|27884.03
01:06:04|27884.03
01:06:05|27884.03
01:06:06|27884.03
01:06:07|27884.03
01:06:08|27878.32
01:06:09|27878.32
01:06:10|27878.15
01:06:11|27878.15
01:06:12|27878.15
01:06:13|27878.15
01:06:14|27878.15
01:06:15|27878.15
01:06:16|27878.15
01:06:17|27880.53
01:06:18|27880.53
01:06:19|27891.59
01:06:20|27891.35
01:06:22|27894.11
01:06:22|27894.12
01:06:23|27894.12
01:06:24|27895.68
01:06:25|27894.45
01:06:26|27894.44
01:06:27|27894.44
01:06:28|27894.44
01:06:29|27894.44
01:06:30|27894.43
01:06:31|27894.43
01:06:32|27894.43
01:06:33|27894.43
01:06:34|27894.4
01:06:35|27894.4
01:06:36|27894.4
01:06:37|27894.4
01:06:38|27898.66
01:06:39|27896.12
01:06:40|27896.12
01:06:41|27896.12
01:06:42|27892.76
01:06:43|27892.76
01:06:45|27890.01
01:06:46|27887.75
01:06:47|27896.12
01:06:48|27896.12
01:06:49|27896.09
01:06:50|27896.1
01:06:51|27896.1
01:06:52|27896.1
01:06:53|27896.1
01:07:07|27896.09
01:07:08|27910.72
01:07:09|27914.3
01:07:10|27914.99
01:07:12|27914.99
01:07:12|27914.99
01:07:13|27914.99
01:07:14|27914.99
01:07:15|27914.99
01:07:16|27919.99
01:07:17|27919.99
01:07:18|27903.96
01:07:19|27900.01
01:07:20|27895.85
01:07:21|27894.74
01:07:22|27897.37
01:07:23|27897.37
01:07:25|27899.8
01:07:25|27902.31
01:07:26|27902.31
01:07:27|27902.31
01:07:28|27902.65
01:07:29|27902.65
01:07:30|27905.92
01:07:31|27899.1
01:07:32|27897.67
01:07:33|27897.49
01:07:34|27894.46
01:07:35|27894.46
01:07:36|27892.89
01:07:37|27892.11
01:07:38|27892.11
01:07:39|27890.74
01:07:40|27885.75
01:07:41|27887.38
01:07:42|27887.27
01:07:43|27887.28
01:07:45|27887.28
01:07:46|27887.28
01:07:47|27890.61
01:07:48|27887.27
01:07:50|27881.78
01:07:51|27881.78
01:07:51|27881.78
01:07:52|27881.78
01:07:54|27886.96
01:07:54|27886.96
01:07:56|27881.79
01:07:57|27888.09
01:07:58|27890.14
01:07:59|27890.92
01:08:00|27890.92
01:08:01|27890.92
01:08:02|27890.92
01:08:03|27890.13
01:08:04|27883.21
01:08:05|27885.63
01:08:06|27885.63
01:08:08|27887.74
01:08:08|27887.74
01:08:10|27887.74
01:08:11|27887.74
01:08:11|27882.31
01:08:12|27881.86
01:08:13|27881.85
01:08:14|27881.85
01:08:16|27881.85
01:08:17|27881.85
01:08:17|27880.
01:08:18|27876.54
01:08:19|27876.54
01:08:20|27876.54
01:08:21|27876.54
01:08:23|27876.55
01:08:23|27888.51
01:08:25|27888.51
01:08:25|27886.39
01:08:27|27886.21
01:08:27|27886.21
01:08:28|27883.5
01:08:30|27883.5
01:08:30|27883.5
01:08:32|27883.51
01:08:33|27883.51
01:08:34|27883.51
01:08:34|27883.51
01:08:35|27883.51
01:08:36|27873.71
01:08:37|27872.62
01:08:38|27871.41
01:08:39|27874.88
01:08:41|27874.88
01:08:41|27874.88
01:08:42|27874.87
01:08:44|27874.87
01:08:45|27874.87
01:08:46|27874.88
01:08:47|27874.87
01:08:48|27874.87
01:08:49|27874.87
01:08:50|27874.87
01:08:52|27874.87
01:08:52|27874.87
01:08:53|27874.88
01:08:54|27874.88
01:08:55|27874.88
01:08:56|27868.08
01:08:57|27873.7
01:08:58|27869.76
01:08:59|27869.76
01:09:00|27866.63
01:09:01|27866.53
01:09:03|27866.53
01:09:04|27858.87
01:09:04|27856.3
01:09:05|27856.29
01:09:07|27854.02
01:09:08|27850.42
01:09:08|27850.43
01:09:10|27850.42
01:09:10|27850.42
01:09:11|27850.42
01:09:13|27850.42
01:09:13|27849.26
01:09:15|27849.26
01:09:16|27848.57
01:09:16|27848.32
01:09:17|27848.58
01:09:18|27848.58
01:09:19|27848.58
01:09:20|27848.58
01:09:21|27850.
01:09:23|27849.99
01:09:24|27850.
01:09:25|27850.
01:09:26|27850.
01:09:27|27849.99
01:09:28|27849.99
01:09:29|27849.99
01:09:29|27846.85
01:09:31|27846.46
01:09:31|27846.46
01:09:32|27846.46
01:09:33|27846.25
01:09:34|27846.26
01:09:36|27846.25
01:09:37|27846.24
01:09:37|27846.06
01:09:39|27846.06
01:09:40|27846.06
01:09:41|27848.81
01:09:42|27848.81
01:09:43|27848.81
01:09:43|27848.81
01:09:45|27848.81
01:09:46|27848.81
01:09:47|27848.81
01:09:48|27848.81
01:09:49|27848.81
01:09:51|27846.02
01:09:51|27846.02
01:09:53|27846.02
01:09:54|27846.02
01:09:55|27849.99
01:09:56|27849.99
01:09:57|27849.99
01:09:58|27849.99
01:09:58|27849.99
01:09:59|27849.99
01:10:01|27849.99
01:10:02|27849.99
01:10:03|27846.01
01:10:04|27846.01
01:10:05|27846.01
01:10:06|27846.01
01:10:07|27846.01
01:10:08|27846.01
01:10:09|27849.99
01:10:10|27850.
01:10:11|27850.
01:10:12|27850.
01:10:13|27850.
01:10:14|27850.
01:10:15|27855.41
01:10:17|27859.56
01:10:18|27859.86
01:10:19|27850.91
01:10:19|27850.92
01:10:21|27850.92
01:10:22|27850.92
01:10:23|27850.92
01:10:23|27850.92
01:10:25|27850.92
01:10:26|27855.55
01:10:27|27860.
01:10:28|27860.
01:10:29|27860.
01:10:30|27860.
01:10:31|27860.
01:10:32|27859.09
01:10:33|27859.99
01:10:34|27860.
01:10:35|27865.5
01:10:36|27868.99
01:10:37|27868.99
01:10:38|27869.
01:10:39|27869.
01:10:40|27867.18
01:10:41|27864.63
01:10:42|27864.62
01:10:43|27864.62
01:10:44|27860.25
01:10:45|27860.24
01:10:46|27860.24
01:10:48|27860.24
01:10:48|27860.25
01:10:49|27860.25
01:10:50|27860.25
01:10:51|27860.25
01:10:53|27860.25
01:10:54|27865.28
01:10:54|27865.28
01:10:56|27865.28
01:10:56|27865.29
01:10:58|27865.29
01:10:59|27865.29
01:11:00|27865.29
01:11:01|27865.29
01:11:01|27865.28
01:11:03|27865.54
01:11:04|27869.
01:11:05|27869.
01:11:06|27869.
01:11:06|27869.
01:11:08|27872.34
01:11:09|27872.68
01:11:10|27878.05
01:11:11|27878.05
01:11:12|27878.06
01:11:13|27884.19
01:11:14|27879.98
01:11:15|27878.
01:11:16|27870.
01:11:17|27864.82
01:11:18|27862.7
01:11:19|27860.64
01:11:20|27860.64
01:11:21|27871.67
01:11:22|27871.67
01:11:23|27865.72
01:11:24|27865.72
01:11:25|27875.23
01:11:26|27875.23
01:11:27|27875.23
01:11:28|27875.23
01:11:29|27875.23
01:11:30|27870.69
01:11:31|27870.69
01:11:32|27876.18
01:11:33|27876.18
01:11:34|27876.18
01:11:35|27876.18
01:11:36|27870.75
01:11:37|27865.76
01:11:38|27865.76
01:11:39|27865.76
01:11:40|27865.75
01:11:41|27865.75
01:11:42|27865.75
01:11:43|27865.75
01:11:44|27865.75
01:11:45|27865.76
01:11:46|27865.76
01:11:47|27865.75
01:11:48|27865.75
01:11:50|27865.75
01:11:50|27869.3
01:11:52|27869.3
01:11:53|27869.3
01:11:54|27869.3
01:11:55|27869.3
01:11:56|27869.29
01:11:56|27865.76
01:11:58|27865.76
01:11:59|27865.75
01:12:00|27865.75
01:12:01|27865.75
01:12:01|27865.75
01:12:02|27865.75
01:12:03|27870.75
01:12:05|27870.75
01:12:06|27870.74
01:12:07|27870.74
01:12:08|27870.74
01:12:09|27870.74
01:12:10|27862.94
01:12:11|27862.95
01:12:12|27862.95
01:12:13|27862.6
01:12:14|27862.6
01:12:15|27862.6
01:12:16|27858.15
01:12:17|27854.6
01:12:18|27850.01
01:12:19|27854.11
01:12:20|27854.11
01:12:21|27862.77
01:12:22|27862.77
01:12:23|27867.18
01:12:24|27869.89
01:12:25|27867.72
01:12:26|27867.72
01:12:27|27869.63
01:12:28|27869.62
01:12:29|27869.62
01:12:30|27869.62
01:12:31|27869.62
01:12:32|27869.63
01:12:33|27869.62
01:12:34|27870.76
01:12:35|27876.04
01:12:36|27876.08
01:12:37|27876.08
01:12:38|27876.08
01:12:39|27876.08
01:12:40|27876.85
01:12:41|27872.11
01:12:42|27872.11
01:12:43|27872.11
01:12:44|27871.22
01:12:45|27869.25
01:12:46|27876.81
01:12:47|27876.81
01:12:48|27876.81
01:12:49|27874.06
01:12:51|27874.06
01:12:51|27874.06
01:12:52|27874.07
01:12:53|27874.07
01:12:54|27874.07
01:12:55|27874.06
01:12:56|27874.07
01:12:57|27874.07
01:12:58|27874.07
01:12:59|27874.07
01:13:00|27874.07
01:13:01|27874.07
01:13:02|27872.25
01:13:03|27872.25
01:13:04|27872.25
01:13:06|27872.7
01:13:07|27876.81
01:13:08|27876.81
01:13:08|27876.81
01:13:09|27876.81
01:13:11|27876.81
01:13:11|27873.42
01:13:12|27873.42
01:13:13|27873.42
01:13:14|27864.49
01:13:15|27864.49
01:13:20|27859.7
01:13:20|27859.7
01:13:21|27859.7
01:13:22|27866.39
01:13:23|27866.39
01:13:24|27866.39
01:13:26|27866.4
01:13:27|27866.4
01:13:27|27866.39
01:13:29|27866.39
01:13:29|27866.4
01:13:30|27866.4
01:13:32|27866.39
01:13:33|27866.39
01:13:34|27866.39
01:13:35|27866.4
01:13:36|27866.4
01:13:37|27866.4
01:13:37|27866.4
01:13:39|27868.93
01:13:39|27868.93
01:13:41|27866.4
01:13:42|27861.92
01:13:43|27861.44
01:13:44|27861.44
01:13:45|27861.44
01:13:45|27865.79
01:13:47|27869.24
01:13:47|27866.38
01:13:49|27866.38
01:13:50|27861.45
01:13:51|27861.46
01:13:52|27861.46
01:13:53|27861.46
01:13:55|27861.46
01:13:55|27861.46
01:13:56|27861.46
01:13:58|27861.46
01:13:59|27861.46
01:14:00|27861.46
01:14:00|27859.05
01:14:02|27857.17
01:14:02|27857.17
01:14:04|27857.17
01:14:05|27857.21
01:14:05|27857.21
01:14:07|27858.98
01:14:07|27858.98
01:14:09|27858.98
01:14:10|27858.99
01:14:11|27858.99
01:14:12|27858.99
01:14:13|27858.99
01:14:14|27858.99
01:14:15|27858.98
01:14:16|27858.98
01:14:17|27858.98
01:14:18|27858.98
01:14:19|27851.72
01:14:20|27851.72
01:14:21|27851.72
01:14:22|27851.72
01:14:23|27851.72
01:14:24|27851.72
01:14:25|27852.98
01:14:26|27852.98
01:14:27|27851.9
01:14:28|27851.9
01:14:29|27851.89
01:14:30|27851.89
01:14:31|27854.29
01:14:32|27895.
01:14:33|27895.85
01:14:34|27896.25
01:14:35|27896.35
01:14:36|27900.29
01:14:37|27903.64
01:14:38|27903.64
01:14:39|27907.34
01:14:40|27906.42
01:14:41|27905.06
01:14:42|27900.02
01:14:43|27898.45
01:14:44|27898.45
01:14:45|27898.46
01:14:46|27898.47
01:14:47|27898.46
01:14:48|27898.46
01:14:49|27898.46
01:14:50|27895.47
01:14:51|27898.44
01:14:53|27906.26
01:14:53|27906.96
01:14:55|27906.96
01:14:56|27906.96
01:14:57|27901.91
01:14:58|27909.34
01:14:59|27909.34
01:15:00|27909.97
01:15:00|27909.97
01:15:02|27910.
01:15:03|27923.68
01:15:03|27926.08
01:15:05|27926.08
01:15:06|27929.7
01:15:06|27929.7
01:15:07|27929.7
01:15:09|27929.7
01:15:10|27930.9
01:15:11|27934.99
01:15:12|27934.99
01:15:13|27934.98
01:15:13|27931.47
01:15:15|27923.82
01:15:16|27923.81
01:15:17|27915.44
01:15:18|27915.43
01:15:19|27912.09
01:15:20|27919.26
01:15:21|27919.24
01:15:22|27911.63
01:15:23|27911.63
01:15:24|27910.
01:15:25|27907.67
01:15:26|27900.01
01:15:27|27900.
01:15:28|27897.29
01:15:29|27897.29
01:15:30|27897.29
01:15:31|27896.04
01:15:32|27900.02
01:15:33|27902.5
01:15:34|27902.5
01:15:35|27902.5
01:15:36|27902.49
01:15:37|27898.31
01:15:38|27896.67
01:15:39|27899.36
01:15:40|27899.35
01:15:42|27899.36
01:15:43|27899.35
01:15:43|27899.35
01:15:44|27896.66
01:15:45|27896.04
01:15:46|27896.04
01:15:47|27888.5
01:15:48|27884.38
01:15:50|27878.53
01:15:51|27876.85
01:15:51|27879.93
01:15:53|27875.2
01:15:54|27875.06
01:15:55|27885.73
01:15:56|27889.99
01:15:57|27885.28
01:15:58|27880.
01:15:59|27880.
01:16:00|27875.91
01:16:02|27875.91
01:16:02|27875.91
01:16:03|27882.83
01:16:04|27885.25
01:16:05|27885.25
01:16:06|27885.25
01:16:08|27875.06
01:16:09|27875.06
01:16:10|27875.06
01:16:11|27875.06
01:16:11|27874.31
01:16:13|27874.31
01:16:13|27873.45
01:16:15|27873.45
01:16:16|27873.45
01:16:17|27873.45
01:16:17|27873.34
01:16:19|27873.34
01:16:20|27873.34
01:16:20|27873.34
01:16:21|27873.34
01:16:22|27873.33
01:16:24|27873.33
01:16:24|27873.33
01:16:26|27873.33
01:16:27|27873.34
01:16:27|27873.34
01:16:28|27878.81
01:16:30|27878.79
01:16:31|27878.79
01:16:32|27878.79
01:16:32|27873.78
01:16:34|27873.78
01:16:34|27884.08
01:16:36|27885.25
01:16:36|27892.71
01:16:38|27890.46
01:16:39|27896.76
01:16:40|27902.47
01:16:41|27894.48
01:16:42|27901.25
01:16:43|27901.25
01:16:43|27901.25
01:16:45|27896.48
01:16:46|27896.48
01:16:47|27896.48
01:16:47|27901.24
01:16:49|27901.24
01:16:50|27901.24
01:16:51|27898.5
01:16:52|27898.5
01:16:52|27903.81
01:16:54|27906.87
01:16:55|27906.87
01:16:56|27906.87
01:16:57|27909.99
01:16:58|27911.17
01:16:58|27912.49
01:17:00|27909.99
01:17:01|27909.99
01:17:02|27909.99
01:17:03|27909.99
01:17:04|27909.99
01:17:05|27909.98
01:17:07|27910.12
01:17:07|27912.48
01:17:08|27912.49
01:17:09|27912.49
01:17:10|27912.49
01:17:11|27912.49
01:17:12|27910.91
01:17:13|27910.91
01:17:14|27912.5
01:17:15|27912.5
01:17:16|27914.99
01:17:17|27914.99
01:17:18|27915.
01:17:19|27912.56
01:17:20|27912.57
01:17:21|27914.27
01:17:22|27917.05
01:17:23|27917.05
01:17:24|27914.73
01:17:25|27917.05
01:17:26|27917.05
01:17:27|27917.05
01:17:29|27917.05
01:17:30|27917.05
01:17:31|27917.05
01:17:32|27914.24
01:17:33|27914.24
01:17:33|27914.3
01:17:35|27914.3
01:17:35|27914.3
01:17:37|27914.31
01:17:37|27914.31
01:17:39|27914.31
01:17:39|27917.05
01:17:41|27917.05
01:17:42|27917.06
01:17:42|27918.3
01:17:44|27920.
01:17:45|27921.
01:17:46|27921.
01:17:47|27923.22
01:17:48|27924.98
01:17:49|27924.34
01:17:49|27931.5
01:17:51|27927.15
01:17:52|27934.14
01:17:52|27935.45
01:17:54|27933.89
01:17:55|27932.68
01:17:57|27943.01
01:17:57|27944.99
01:17:58|27947.75
01:18:00|27947.75
01:18:00|27947.75
01:18:02|27945.55
01:18:03|27943.05
01:18:04|27947.75
01:18:05|27949.5
01:18:06|27949.5
01:18:07|27949.93
01:18:08|27951.4
01:18:10|27956.61
01:18:11|27962.13
01:18:12|27962.7
01:18:12|27966.8
01:18:14|27960.41
01:18:15|27953.18
01:18:15|27953.19
01:18:16|27957.99
01:18:17|27963.18
01:18:19|27966.28
01:18:19|27958.88
01:18:21|27958.89
01:18:22|27963.94
01:18:23|27965.34
01:18:24|27965.34
01:18:25|27965.34
01:18:25|27963.13
01:18:26|27948.95
01:18:27|27948.95
01:18:28|27944.24
01:18:29|27944.24
01:18:31|27946.15
01:18:32|27943.98
01:18:32|27943.98
01:18:34|27943.98
01:18:34|27943.98
01:18:36|27943.98
01:18:36|27946.04
01:18:37|27942.96
01:18:39|27950.75
01:18:39|27955.38
01:18:40|27956.64
01:18:41|27956.64
01:18:42|27957.26
01:18:44|27964.51
01:18:45|27961.42
01:18:45|27959.07
01:18:47|27959.02
01:18:48|27959.03
01:18:49|27958.95
01:18:50|27958.95
01:18:51|27958.95
01:18:52|27965.33
01:18:53|27962.16
01:18:54|27962.16
01:18:56|27962.16
01:18:57|27962.15
01:18:58|27962.15
01:18:59|27999.99
01:19:00|27989.23
01:19:02|27993.32
01:19:02|27970.01
01:19:03|27965.04
01:19:05|27981.03
01:19:05|27983.43
01:19:06|27981.06
01:19:07|27981.07
01:19:09|27977.33
01:19:10|27984.25
01:19:11|27987.9
01:19:12|27987.91
01:19:12|27995.69
01:19:13|27994.53
01:19:15|27997.31
01:19:16|27998.54
01:19:16|27997.28
01:19:17|27997.08
01:19:18|28000.93
01:19:19|28000.93
01:19:20|27991.86
01:19:21|27992.52
01:19:23|27989.06
01:19:24|27989.08
01:19:25|27989.08
01:19:26|27984.84
01:19:27|27984.83
01:19:28|27984.83
01:19:29|27981.94
01:19:30|27981.05
01:19:31|27986.16
01:19:32|27984.85
01:19:33|27991.09
01:19:34|27990.33
01:19:35|27984.83
01:19:36|27984.83
01:19:37|27984.83
01:19:38|27990.22
01:19:39|27989.7
01:19:40|27984.82
01:19:41|27984.82
01:19:42|27984.83
01:19:43|27984.83
01:19:44|27984.82
01:19:45|27981.17
01:19:46|27985.96
01:19:47|27985.97
01:19:48|27985.96
01:19:49|27984.81
01:19:50|27981.06
01:19:51|27977.84
01:19:52|27974.1
01:19:53|27974.1
01:19:54|27974.1
01:19:55|27974.1
01:19:57|27974.1
01:19:58|27974.09
01:19:59|27974.09
01:20:00|27974.09
01:20:01|27967.81
01:20:02|27967.82
01:20:04|27972.56
01:20:04|27972.55
01:20:05|27972.55
01:20:06|27972.55
01:20:08|27972.56
01:20:08|27974.11
01:20:09|27973.02
01:20:10|27973.02
01:20:11|27968.03
01:20:12|27967.81
01:20:13|27967.82
01:20:14|27973.88
01:20:15|27976.61
01:20:16|27973.85
01:20:17|27973.8
01:20:18|27973.8
01:20:19|27965.45
01:20:20|27959.07
01:20:21|27959.08
01:20:22|27959.08
01:20:23|27951.02
01:20:24|27953.58
01:20:26|27951.08
01:20:26|27951.07
01:20:27|27951.08
01:20:28|27955.56
01:20:29|27953.18
01:20:30|27959.33
01:20:31|27959.33
01:20:32|27957.93
01:20:33|27956.33
01:20:34|27960.34
01:20:35|27951.29
01:20:36|27950.95
01:20:37|27951.35
01:20:38|27955.59
01:20:39|27953.25
01:20:40|27953.25
01:20:41|27953.25
01:20:42|27953.25
01:20:43|27953.25
01:20:44|27953.25
01:20:45|27953.25
01:20:47|27953.25
01:20:47|27953.24
01:20:48|27958.05
01:20:49|27958.05
01:20:50|27958.05
01:20:51|27951.38
01:20:52|27951.38
01:20:53|27950.31
01:20:54|27950.31
01:20:55|27950.31
01:20:57|27947.91
01:20:58|27947.91
01:21:00|27945.45
01:21:01|27945.44
01:21:02|27944.33
01:21:03|27941.87
01:21:04|27940.67
01:21:05|27932.56
01:21:06|27930.
01:21:08|27934.23
01:21:09|27935.96
01:21:10|27936.77
01:21:10|27936.77
01:21:12|27936.77
01:21:13|27937.43
01:21:14|27933.
01:21:15|27933.
01:21:15|27939.93
01:21:17|27929.78
01:21:18|27927.21
01:21:19|27926.16
01:21:20|27926.16
01:21:20|27926.15
01:21:22|27926.15
01:21:23|27926.1
01:21:24|27926.09
01:21:24|27926.09
01:21:26|27925.76
01:21:27|27916.38
01:21:28|27920.1
01:21:29|27919.37
01:21:30|27916.1
01:21:31|27915.44
01:21:32|27915.
01:21:33|27915.
01:21:34|27915.
01:21:35|27914.38
01:21:36|27918.83
01:21:37|27920.33
01:21:38|27921.14
01:21:39|27918.81
01:21:40|27914.25
01:21:41|27910.01
01:21:42|27908.57
01:21:43|27907.78
01:21:44|27906.18
01:21:45|27910.
01:21:46|27910.
01:21:47|27910.
01:21:48|27910.
01:21:49|27910.
01:21:50|27910.
01:21:51|27910.
01:21:52|27910.
01:21:53|27910.
01:21:54|27910.
01:21:55|27910.
01:21:56|27910.
01:21:57|27910.
01:21:58|27913.35
01:21:59|27915.46
01:22:01|27915.46
01:22:02|27910.48
01:22:03|27910.06
01:22:04|27911.41
01:22:05|27911.41
01:22:06|27911.41
01:22:07|27914.21
01:22:08|27911.49
01:22:09|27911.49
01:22:10|27915.47
01:22:11|27915.46
01:22:12|27910.08
01:22:13|27910.08
01:22:14|27910.08
01:22:15|27910.08
01:22:16|27910.
01:22:17|27910.
01:22:18|27905.01
01:22:19|27905.01
01:22:20|27905.01
01:22:22|27905.
01:22:23|27904.55
01:22:23|27904.55
01:22:24|27904.55
01:22:26|27902.07
01:22:27|27901.33
01:22:28|27906.05
01:22:29|27906.05
01:22:29|27906.05
01:22:31|27906.05
01:22:31|27906.6
01:22:32|27911.7
01:22:34|27911.7
01:22:34|27911.7
01:22:36|27915.16
01:22:36|27903.83
01:22:38|27903.83
01:22:39|27903.83
01:22:40|27903.83
01:22:41|27903.83
01:22:42|27901.32
01:22:42|27901.33
01:22:44|27901.33
01:22:45|27901.33
01:22:46|27901.33
01:22:46|27901.33
01:22:47|27903.82
01:22:49|27900.01
01:22:50|27900.
01:22:51|27900.
01:22:52|27894.48
01:22:53|27894.48
01:22:54|27894.48
01:22:55|27894.48
01:22:56|27894.48
01:22:57|27894.48
01:22:58|27894.48
01:22:59|27894.49
01:23:01|27895.82
01:23:02|27895.82
01:23:03|27895.82
01:23:04|27897.72
01:23:05|27900.
01:23:06|27897.73
01:23:08|27897.72
01:23:08|27897.72
01:23:09|27897.73
01:23:10|27897.73
01:23:11|27897.73
01:23:12|27897.73
01:23:13|27897.73
01:23:14|27905.57
01:23:15|27905.57
01:23:16|27905.57
01:23:17|27905.57
01:23:19|27906.84
01:23:19|27906.84
01:23:20|27909.98
01:23:21|27909.98
01:23:22|27900.75
01:23:23|27896.59
01:23:24|27894.28
01:23:25|27899.07
01:23:26|27899.07
01:23:27|27899.07
01:23:28|27899.07
01:23:30|27899.07
01:23:30|27899.07
01:23:31|27899.07
01:23:32|27899.07
01:23:33|27901.3
01:23:34|27901.3
01:23:36|27901.3
01:23:36|27901.3
01:23:37|27901.3
01:23:38|27901.3
01:23:39|27901.3
01:23:40|27901.3
01:23:41|27901.3
01:23:42|27901.3
01:23:43|27901.3
01:23:44|27901.3
01:23:45|27901.3
01:23:46|27901.3
01:23:47|27902.28
01:23:48|27902.26
01:23:49|27896.24
01:23:50|27896.24
01:23:51|27896.24
01:23:52|27896.24
01:23:53|27894.59
01:23:54|27894.59
01:23:55|27896.2
01:23:56|27896.2
01:23:57|27896.2
01:23:58|27896.2
01:23:59|27896.2
01:24:01|27896.2
01:24:02|27896.2
01:24:03|27896.2
01:24:04|27894.28
01:24:05|27894.28
01:24:06|27894.28
01:24:07|27890.73
01:24:08|27890.73
01:24:09|27890.53
01:24:10|27890.53
01:24:11|27890.53
01:24:12|27887.22
01:24:13|27887.23
01:24:14|27887.23
01:24:15|27887.23
01:24:16|27887.47
01:24:17|27889.52
01:24:18|27889.52
01:24:19|27889.52
01:24:20|27889.52
01:24:21|27889.52
01:24:22|27894.
01:24:23|27880.
01:24:24|27875.23
01:24:26|27875.23
01:24:26|27879.76
01:24:27|27879.75
01:24:28|27879.75
01:24:29|27879.75
01:24:30|27875.02
01:24:31|27875.04
01:24:32|27878.21
01:24:34|27878.21
01:24:35|27878.21
01:24:35|27878.21
01:24:37|27894.
01:24:38|27894.
01:24:39|27893.99
01:24:39|27891.92
01:24:41|27891.92
01:24:41|27883.62
01:24:43|27883.62
01:24:44|27883.62
01:24:45|27887.86
01:24:45|27887.86
01:24:46|27884.39
01:24:47|27887.83
01:24:48|27887.83
01:24:49|27887.83
01:24:50|27887.82
01:24:51|27887.82
01:24:52|27887.82
01:24:53|27887.83
01:24:54|27887.83
01:24:55|27887.82
01:24:57|27887.82
01:24:58|27887.82
01:24:59|27887.83
01:25:00|27887.83
01:25:01|27887.83
01:25:02|27887.83
01:25:03|27887.83
01:25:04|27887.83
01:25:06|27887.83
01:25:06|27887.83
01:25:07|27887.83
01:25:08|27887.83
01:25:10|27887.83
01:25:10|27890.5
01:25:11|27893.71
01:25:12|27893.71
01:25:13|27887.99
01:25:15|27888.
01:25:15|27888.
01:25:16|27888.
01:25:18|27888.
01:25:19|27893.71
01:25:20|27893.71
01:25:21|27893.71
01:25:21|27887.84
01:25:23|27887.84
01:25:23|27887.84
01:25:24|27887.84
01:25:25|27887.84
01:25:26|27887.84
01:25:27|27887.84
01:25:28|27887.84
01:25:30|27887.84
01:25:31|27887.84
01:25:31|27887.83
01:25:33|27887.84
01:25:33|27887.84
01:25:34|27887.84
01:25:36|27887.84
01:25:36|27887.84
01:25:38|27888.37
01:25:38|27891.05
01:25:39|27891.05
01:25:40|27891.05
01:25:41|27893.99
01:25:42|27893.99
01:25:44|27893.99
01:25:45|27887.84
01:25:46|27887.84
01:25:47|27887.84
01:25:48|27887.84
01:25:49|27887.84
01:25:49|27887.84
01:25:50|27887.84
01:25:51|27887.84
01:25:53|27887.84
01:25:53|27889.62
01:25:54|27889.62
01:25:56|27889.61
01:25:56|27889.61
01:25:57|27889.61
01:25:58|27889.61
01:25:59|27889.61
01:26:01|27889.61
01:26:01|27889.61
01:26:03|27889.61
01:26:04|27894.28
01:26:05|27894.28
01:26:07|27894.28
01:26:08|27894.95
01:26:08|27890.53
01:26:10|27890.53
01:26:10|27890.53
01:26:12|27890.53
01:26:12|27890.53
01:26:13|27890.53
01:26:14|27890.53
01:26:16|27889.64
01:26:16|27889.64
01:26:17|27889.64
01:26:19|27889.64
01:26:19|27889.64
01:26:20|27889.65
01:26:21|27889.65
01:26:23|27889.65
01:26:24|27889.65
01:26:25|27889.65
01:26:27|27889.65
01:26:27|27889.65
01:26:28|27894.27
01:26:29|27894.27
01:26:30|27894.27
01:26:31|27894.27
01:26:32|27889.67
01:26:33|27889.67
01:26:34|27889.67
01:26:35|27889.67
01:26:36|27889.67
01:26:37|27889.64
01:26:38|27889.64
01:26:39|27887.83
01:26:40|27881.92
01:26:41|27880.22
01:26:42|27880.22
01:26:43|27880.22
01:26:44|27880.22
01:26:46|27880.22
01:26:46|27880.01
01:26:47|27880.01
01:26:48|27880.
01:26:49|27876.01
01:26:50|27876.01
01:26:52|27876.
01:26:52|27869.97
01:26:53|27872.69
01:26:54|27875.93
01:26:55|27875.93
01:26:56|27875.93
01:26:57|27875.93
01:26:58|27873.57
01:26:59|27867.05
01:27:00|27867.04
01:27:01|27867.39
01:27:02|27870.95
01:27:03|27870.96
01:27:04|27865.01
01:27:06|27853.94
01:27:06|27850.04
01:27:07|27857.49
01:27:09|27853.24
01:27:10|27852.01
01:27:10|27850.
01:27:12|27850.
01:27:12|27845.01
01:27:14|27842.04
01:27:15|27841.84
01:27:16|27859.99
01:27:17|27850.88
01:27:19|27848.17
01:27:20|27849.99
01:27:20|27849.99
01:27:21|27846.59
01:27:22|27846.59
01:27:23|27846.58
01:27:25|27846.62
01:27:26|27846.62
01:27:27|27846.61
01:27:28|27849.99
01:27:29|27851.99
01:27:30|27852.01
01:27:31|27852.01
01:27:32|27852.
01:27:33|27848.29
01:27:34|27848.29
01:27:35|27848.29
01:27:36|27848.29
01:27:37|27842.7
01:27:38|27842.71
01:27:39|27840.02
01:27:40|27840.01
01:27:41|27840.02
01:27:42|27840.
01:27:43|27840.
01:27:44|27845.61
01:27:45|27840.28
01:27:46|27840.28
01:27:47|27840.28
01:27:48|27849.85
01:27:49|27849.86
01:27:50|27843.02
01:27:51|27845.74
01:27:52|27845.74
01:27:53|27845.74
01:27:54|27845.74
01:27:55|27845.74
01:27:56|27845.74
01:27:57|27844.67
01:27:58|27844.67
01:27:59|27845.
01:28:00|27845.
01:28:01|27845.
01:28:02|27845.
01:28:03|27852.92
01:28:05|27852.91
01:28:05|27846.69
01:28:06|27846.69
01:28:08|27846.69
01:28:08|27846.69
01:28:10|27846.69
01:28:10|27842.62
01:28:11|27840.63
01:28:13|27840.63
01:28:14|27840.
01:28:15|27840.01
01:28:16|27840.01
01:28:17|27839.34
01:28:18|27839.34
01:28:19|27839.26
01:28:19|27839.27
01:28:20|27838.7
01:28:21|27838.52
01:28:23|27838.53
01:28:24|27838.52
01:28:25|27845.61
01:28:25|27845.61
01:28:27|27845.61
01:28:28|27845.61
01:28:29|27845.61
01:28:29|27836.3
01:28:30|27836.3
01:28:32|27836.3
01:28:33|27836.18
01:28:34|27836.19
01:28:35|27836.19
01:28:36|27835.95
01:28:37|27835.95
01:28:37|27835.77
01:28:38|27835.77
01:28:40|27835.87
01:28:41|27835.87
01:28:42|27835.87
01:28:43|27841.34
01:28:44|27837.86
01:28:45|27837.86
01:28:46|27835.75
01:28:47|27835.75
01:28:48|27835.75
01:28:49|27839.39
01:28:50|27839.39
01:28:51|27839.39
01:28:52|27839.39
01:28:53|27839.39
01:28:54|27839.4
01:28:55|27839.4
01:28:56|27835.78
01:28:57|27835.78
01:28:58|27837.57
01:28:59|27837.57
01:29:00|27839.4
01:29:01|27839.4
01:29:03|27843.58
01:29:03|27843.59
01:29:04|27843.59
01:29:06|27843.59
01:29:07|27843.59
01:29:08|27843.59
01:29:09|27845.77
01:29:10|27845.77
01:29:11|27847.5
01:29:12|27847.5
01:29:13|27847.5
01:29:14|27850.
01:29:15|27852.25
01:29:15|27850.01
01:29:17|27850.01
01:29:18|27850.
01:29:19|27850.
01:29:20|27850.
01:29:22|27847.19
01:29:22|27847.19
01:29:23|27847.19
01:29:24|27841.51
01:29:25|27840.
01:29:26|27835.87
01:29:27|27835.51
01:29:29|27835.51
01:29:30|27835.51
01:29:30|27835.52
01:29:31|27835.51
01:29:32|27830.52
01:29:33|27830.01
01:29:35|27828.89
01:29:36|27828.88
01:29:36|27828.88
01:29:37|27828.32
01:29:39|27826.79
01:29:40|27826.79
01:29:41|27826.67
01:29:42|27826.67
01:29:43|27826.67
01:29:43|27827.48
01:29:44|27827.48
01:29:46|27827.48
01:29:46|27827.48
01:29:47|27828.79
01:29:49|27828.78
01:29:49|27828.78
01:29:50|27828.78
01:29:51|27828.78
01:29:52|27828.78
01:29:54|27828.63
01:29:55|27826.67
01:29:55|27826.67
01:29:56|27826.67
01:29:58|27826.67
01:29:58|27826.15
01:29:59|27826.15
01:30:01|27826.15
01:30:02|27826.15
01:30:03|27826.15
01:30:03|27826.15
01:30:05|27826.15
01:30:06|27826.14
01:30:07|27826.14
01:30:09|27826.14
01:30:09|27826.14
01:30:10|27826.14
01:30:11|27819.15
01:30:12|27811.44
01:30:13|27810.73
01:30:14|27817.09
01:30:15|27820.28
01:30:16|27813.86
01:30:17|27811.81
01:30:18|27810.78
01:30:20|27815.7
01:30:20|27815.71
01:30:21|27815.71
01:30:22|27818.28
01:30:23|27818.28
01:30:24|27818.28
01:30:25|27818.28
01:30:26|27818.28
01:30:27|27818.28
01:30:28|27818.28
01:30:29|27818.28
01:30:30|27813.67
01:30:31|27813.67
01:30:32|27811.67
01:30:33|27811.67
01:30:34|27811.67
01:30:35|27810.74
01:30:36|27810.74
01:30:37|27810.74
01:30:38|27810.74
01:30:40|27810.74
01:30:40|27810.74
01:30:42|27810.74
01:30:42|27810.74
01:30:43|27805.01
01:30:44|27805.
01:30:46|27805.
01:30:46|27804.49
01:30:48|27802.92
01:30:49|27801.61
01:30:49|27800.
01:30:50|27795.01
01:30:51|27795.01
01:30:52|27798.57
01:30:53|27801.31
01:30:55|27795.93
01:30:55|27795.93
01:30:56|27795.93
01:30:57|27795.93
01:30:59|27795.93
01:30:59|27795.93
01:31:01|27795.18
01:31:02|27795.
01:31:02|27793.75
01:31:03|27792.52
01:31:04|27777.37
01:31:06|27775.01
01:31:06|27780.83
01:31:07|27782.89
01:31:09|27778.86
01:31:10|27777.16
01:31:11|27781.79
01:31:12|27777.47
01:31:13|27777.47
01:31:14|27777.47
01:31:15|27778.78
01:31:19|27778.78
01:31:20|27774.43
01:31:21|27774.75
01:31:22|27778.86
01:31:23|27774.32
01:31:24|27774.31
01:31:25|27774.3
01:31:26|27774.3
01:31:27|27774.33
01:31:28|27770.34
01:31:29|27763.64
01:31:30|27760.02
01:31:31|27760.02
01:31:32|27765.27
01:31:33|27767.36
01:31:34|27772.06
01:31:34|27775.21
01:31:36|27775.21
01:31:37|27775.21
01:31:38|27775.21
01:31:39|27778.78
01:31:40|27775.22
01:31:41|27775.22
01:31:42|27765.8
01:31:42|27765.8
01:31:44|27765.8
01:31:45|27765.8
01:31:46|27765.81
01:31:47|27765.81
01:31:48|27765.81
01:31:49|27765.81
01:31:50|27765.76
01:31:51|27765.76
01:31:52|27770.79
01:31:53|27770.79
01:31:54|27770.79
01:31:55|27773.89
01:31:56|27773.89
01:31:57|27773.89
01:31:58|27766.94
01:31:59|27766.94
01:32:00|27765.29
01:32:01|27764.6
01:32:02|27764.6
01:32:03|27757.92
01:32:04|27757.99
01:32:05|27758.
01:32:07|27758.
01:32:07|27757.99
01:32:09|27757.99
01:32:10|27758.
01:32:11|27757.99
01:32:12|27757.99
01:32:13|27757.99
01:32:14|27757.99
01:32:15|27768.01
01:32:16|27769.99
01:32:16|27769.99
01:32:18|27775.14
01:32:18|27775.14
01:32:20|27775.14
01:32:21|27775.14
01:32:22|27775.14
01:32:23|27772.31
01:32:24|27772.32
01:32:25|27770.03
01:32:26|27770.03
01:32:27|27768.32
01:32:28|27768.33
01:32:29|27766.12
01:32:30|27767.87
01:32:31|27767.87
01:32:32|27767.86
01:32:33|27767.86
01:32:34|27771.01
01:32:35|27767.87
01:32:36|27767.87
01:32:37|27767.87
01:32:38|27771.95
01:32:39|27771.95
01:32:40|27767.92
01:32:42|27767.92
01:32:42|27767.92
01:32:43|27767.92
01:32:44|27767.92
01:32:45|27764.88
01:32:46|27764.88
01:32:47|27762.47
01:32:48|27762.46
01:32:49|27762.47
01:32:50|27762.47
01:32:52|27762.47
01:32:52|27760.01
01:32:53|27760.01
01:32:54|27760.01
01:32:55|27757.2
01:32:56|27757.21
01:32:57|27759.98
01:32:58|27759.98
01:32:59|27759.98
01:33:00|27762.09
01:33:01|27762.59
01:33:02|27760.9
01:33:04|27758.
01:33:04|27758.
01:33:05|27763.63
01:33:06|27763.63
01:33:07|27758.
01:33:08|27760.89
01:33:10|27760.89
01:33:11|27760.89
01:33:13|27760.88
01:33:14|27760.88
01:33:14|27760.88
01:33:16|27760.88
01:33:17|27760.88
01:33:18|27758.01
01:33:19|27758.01
01:33:20|27758.01
01:33:21|27758.
01:33:22|27758.
01:33:23|27758.
01:33:24|27758.01
01:33:25|27758.01
01:33:26|27758.01
01:33:27|27758.01
01:33:28|27766.42
01:33:29|27766.41
01:33:31|27768.53
01:33:31|27768.53
01:33:32|27768.53
01:33:33|27757.
01:33:34|27757.
01:33:35|27757.
01:33:36|27757.
01:33:37|27757.
01:33:38|27757.
01:33:39|27757.
01:33:40|27757.
01:33:41|27757.
01:33:42|27757.
01:33:43|27757.
01:33:44|27757.
01:33:45|27757.
01:33:46|27756.99
01:33:47|27756.7
01:33:48|27745.01
01:33:49|27743.
01:33:50|27735.91
01:33:51|27741.58
01:33:53|27741.51
01:33:53|27735.97
01:33:54|27741.5
01:33:55|27744.78
01:33:56|27748.08
01:33:58|27748.08
01:33:58|27747.53
01:33:59|27740.01
01:34:00|27740.
01:34:01|27739.46
01:34:02|27737.48
01:34:03|27737.47
01:34:05|27740.34
01:34:05|27740.34
01:34:06|27737.48
01:34:08|27731.6
01:34:08|27724.93
01:34:10|27724.92
01:34:11|27721.68
01:34:12|27721.62
01:34:14|27727.72
01:34:15|27727.71
01:34:15|27736.46
01:34:16|27739.92
01:34:17|27736.61
01:34:18|27733.26
01:34:19|27733.26
01:34:20|27733.26
01:34:21|27733.26
01:34:22|27733.25
01:34:23|27727.58
01:34:24|27727.58
01:34:25|27727.58
01:34:26|27725.49
01:34:27|27721.12
01:34:28|27725.11
01:34:29|27727.58
01:34:31|27732.47
01:34:32|27732.47
01:34:32|27732.47
01:34:34|27735.05
01:34:34|27735.05
01:34:36|27734.77
01:34:36|27734.77
01:34:38|27734.77
01:34:39|27739.41
01:34:39|27739.41
01:34:40|27739.42
01:34:41|27739.41
01:34:42|27739.41
01:34:43|27739.41
01:34:44|27742.93
01:34:45|27738.71
01:34:46|27738.71
01:34:48|27745.63
01:34:49|27747.
01:34:49|27747.
01:34:50|27754.99
01:34:51|27750.16
01:34:52|27747.96
01:34:54|27747.89
01:34:54|27747.89
01:34:56|27747.89
01:34:57|27754.37
01:34:58|27754.37
01:34:59|27755.
01:35:00|27755.
01:35:01|27755.64
01:35:02|27756.41
01:35:03|27757.85
01:35:04|27758.19
01:35:05|27758.19
01:35:05|27758.19
01:35:06|27758.19
01:35:08|27764.99
01:35:09|27765.
01:35:09|27768.97
01:35:10|27770.
01:35:12|27771.52
01:35:13|27761.39
01:35:14|27764.92
01:35:15|27764.92
01:35:16|27764.93
01:35:17|27768.32
01:35:18|27760.01
01:35:19|27760.01
01:35:20|27760.01
01:35:21|27760.
01:35:22|27760.
01:35:23|27753.57
01:35:24|27753.57
01:35:25|27753.57
01:35:27|27753.59
01:35:27|27753.59
01:35:28|27753.6
01:35:29|27753.6
01:35:30|27753.6
01:35:31|27759.98
01:35:32|27759.98
01:35:33|27759.98
01:35:34|27759.98
01:35:35|27759.98
01:35:37|27759.98
01:35:38|27759.99
01:35:39|27756.12
01:35:40|27756.12
01:35:41|27756.12
01:35:42|27756.12
01:35:43|27756.11
01:35:44|27749.21
01:35:45|27751.16
01:35:46|27756.05
01:35:47|27756.05
01:35:48|27756.05
01:35:49|27756.05
01:35:50|27756.05
01:35:51|27756.05
01:35:52|27756.05
01:35:53|27751.23
01:35:54|27751.23
01:35:55|27751.23
01:35:56|27751.23
01:35:57|27751.23
01:35:58|27755.63
01:35:59|27755.63
01:36:00|27755.63
01:36:01|27755.63
01:36:02|27755.62
01:36:03|27755.62
01:36:04|27758.39
01:36:05|27758.39
01:36:06|27758.38
01:36:07|27750.63
01:36:08|27750.63
01:36:10|27745.57
01:36:10|27745.56
01:36:11|27745.22
01:36:12|27745.22
01:36:14|27744.53
01:36:15|27744.53
01:36:16|27744.54
01:36:17|27743.52
01:36:18|27741.19
01:36:20|27741.19
01:36:21|27741.19
01:36:21|27741.19
01:36:22|27744.98
01:36:23|27744.98
01:36:25|27741.26
01:36:26|27741.19
01:36:27|27741.18
01:36:28|27741.18
01:36:29|27742.63
01:36:30|27742.63
01:36:31|27742.63
01:36:32|27742.63
01:36:33|27742.63
01:36:34|27742.63
01:36:35|27742.63
01:36:36|27742.63
01:36:37|27742.63
01:36:38|27742.63
01:36:39|27742.63
01:36:40|27742.63
01:36:41|27741.18
01:36:42|27740.01
01:36:43|27740.01
01:36:44|27740.01
01:36:45|27740.01
01:36:46|27740.01
01:36:47|27740.01
01:36:49|27751.81
01:36:49|27751.81
01:36:50|27751.81
01:36:51|27751.81
01:36:53|27746.94
01:36:53|27746.93
01:36:55|27746.94
01:36:56|27748.95
01:36:57|27748.95
01:36:58|27746.05
01:36:59|27746.05
01:37:00|27740.01
01:37:01|27727.58
01:37:02|27727.58
01:37:03|27730.66
01:37:04|27740.84
01:37:05|27740.84
01:37:06|27740.84
01:37:07|27740.84
01:37:08|27740.8
01:37:09|27740.8
01:37:10|27740.8
01:37:11|27733.43
01:37:12|27733.43
01:37:13|27733.43
01:37:14|27733.43
01:37:15|27733.43
01:37:16|27733.43
01:37:18|27733.51
01:37:19|27733.51
01:37:20|27733.51
01:37:21|27733.5
01:37:22|27733.51
01:37:23|27733.5
01:37:27|27730.
01:37:27|27703.1
01:37:28|27704.66
01:37:29|27708.92
01:37:30|27709.33
01:37:31|27710.7
01:37:32|27714.5
01:37:33|27718.32
01:37:34|27712.18
01:37:35|27710.74
01:37:36|27707.52
01:37:37|27707.51
01:37:38|27707.51
01:37:39|27707.51
01:37:40|27707.51
01:37:41|27702.75
01:37:42|27702.74
01:37:43|27709.15
01:37:44|27709.15
01:37:45|27709.15
01:37:46|27709.14
01:37:47|27709.14
01:37:48|27705.32
01:37:49|27705.54
01:37:50|27700.01
01:37:51|27700.01
01:37:52|27700.
01:37:53|27700.
01:37:54|27706.44
01:37:56|27706.44
01:37:56|27706.44
01:37:58|27706.45
01:37:58|27706.45
01:37:59|27709.96
01:38:00|27709.96
01:38:01|27704.06
01:38:02|27704.06
01:38:04|27709.99
01:38:04|27704.67
01:38:06|27704.67
01:38:07|27704.67
01:38:07|27704.67
01:38:09|27704.66
01:38:09|27704.66
01:38:10|27704.66
01:38:12|27704.67
01:38:13|27704.67
01:38:14|27704.66
01:38:15|27704.67
01:38:16|27704.67
01:38:18|27709.94
01:38:19|27709.94
01:38:19|27705.58
01:38:21|27708.51
01:38:21|27713.06
01:38:23|27715.
01:38:24|27719.99
01:38:25|27723.47
01:38:25|27724.13
01:38:27|27724.13
01:38:28|27724.13
01:38:29|27731.23
01:38:30|27727.64
01:38:31|27726.08
01:38:32|27726.08
01:38:33|27726.08
01:38:34|27726.08
01:38:35|27726.08
01:38:36|27726.08
01:38:37|27726.08
01:38:38|27726.08
01:38:39|27726.08
01:38:40|27726.08
01:38:41|27726.08
01:38:42|27729.35
01:38:43|27736.95
01:38:44|27732.36
01:38:45|27727.59
01:38:46|27727.59
01:38:47|27732.36
01:38:48|27732.36
01:38:49|27732.36
01:38:50|27732.36
01:38:51|27732.36
01:38:52|27732.36
01:38:53|27732.36
01:38:54|27728.03
01:38:55|27728.03
01:38:56|27728.44
01:38:57|27728.44
01:38:58|27728.44
01:38:59|27728.44
01:39:01|27727.58
01:39:02|27728.72
01:39:03|27729.5
01:39:04|27729.5
01:39:05|27729.5
01:39:06|27729.5
01:39:07|27729.5
01:39:08|27729.5
01:39:09|27729.5
01:39:10|27732.33
01:39:11|27732.33
01:39:12|27732.33
01:39:13|27732.33
01:39:14|27736.94
01:39:15|27737.31
01:39:16|27737.31
01:39:18|27737.31
01:39:18|27737.32
01:39:19|27739.15
01:39:21|27739.15
01:39:21|27739.15
01:39:22|27739.15
01:39:23|27739.15
01:39:25|27740.
01:39:26|27740.
01:39:27|27743.4
01:39:28|27743.41
01:39:29|27743.41
01:39:30|27743.41
01:39:31|27743.4
01:39:32|27743.4
01:39:33|27746.85
01:39:34|27745.01
01:39:35|27745.01
01:39:36|27745.01
01:39:37|27745.7
01:39:38|27749.99
01:39:39|27750.
01:39:40|27755.
01:39:41|27755.
01:39:42|27752.99
01:39:43|27752.99
01:39:44|27752.99
01:39:45|27752.99
01:39:46|27753.
01:39:48|27754.99
01:39:48|27756.51
01:39:49|27756.51
01:39:50|27756.54
01:39:52|27756.54
01:39:52|27756.53
01:39:53|27756.53
01:39:54|27756.55
01:39:55|27758.87
01:39:56|27758.87
01:39:57|27758.87
01:39:58|27758.87
01:39:59|27758.87
01:40:00|27759.62
01:40:01|27759.62
01:40:02|27759.62
01:40:03|27763.29
01:40:04|27764.02
01:40:05|27764.02
01:40:06|27764.02
01:40:07|27764.02
01:40:08|27766.89
01:40:09|27768.
01:40:10|27772.48
01:40:11|27775.
01:40:13|27778.79
01:40:13|27775.75
01:40:14|27769.23
01:40:15|27774.78
01:40:17|27774.84
01:40:18|27774.84
01:40:19|27774.84
01:40:20|27774.84
01:40:22|27776.02
01:40:22|27776.02
01:40:24|27779.99
01:40:25|27780.
01:40:26|27781.31
01:40:26|27781.56
01:40:28|27784.99
01:40:29|27784.99
01:40:30|27777.25
01:40:31|27777.25
01:40:32|27781.71
01:40:33|27781.71
01:40:33|27781.71
01:40:35|27781.71
01:40:36|27781.71
01:40:37|27781.71
01:40:38|27781.71
01:40:39|27784.99
01:40:40|27787.45
01:40:41|27788.82
01:40:41|27788.82
01:40:43|27788.82
01:40:44|27788.83
01:40:45|27788.82
01:40:46|27788.82
01:40:46|27788.82
01:40:48|27788.82
01:40:49|27788.82
01:40:50|27788.82
01:40:51|27788.83
01:40:52|27789.14
01:40:53|27789.14
01:40:54|27789.14
01:40:55|27789.14
01:40:56|27780.25
01:40:57|27772.78
01:40:58|27765.63
01:40:59|27765.63
01:41:00|27765.63
01:41:02|27772.55
01:41:02|27772.56
01:41:03|27776.48
01:41:04|27776.48
01:41:05|27776.48
01:41:06|27773.24
01:41:07|27773.24
01:41:08|27773.24
01:41:09|27771.16
01:41:10|27771.16
01:41:11|27771.16
01:41:12|27771.16
01:41:13|27771.16
01:41:14|27771.16
01:41:15|27764.38
01:41:16|27764.38
01:41:18|27764.38
01:41:19|27764.3
01:41:20|27763.69
01:41:22|27763.69
01:41:22|27763.69
01:41:24|27762.01
01:41:25|27762.01
01:41:26|27762.
01:41:27|27768.07
01:41:27|27770.74
01:41:29|27770.74
01:41:30|27770.74
01:41:31|27770.74
01:41:32|27775.3
01:41:33|27773.16
01:41:34|27773.13
01:41:35|27773.13
01:41:36|27773.13
01:41:37|27772.71
01:41:38|27772.71
01:41:39|27776.88
01:41:40|27776.88
01:41:41|27776.89
01:41:42|27779.99
01:41:43|27779.99
01:41:44|27779.99
01:41:45|27780.
01:41:46|27780.
01:41:47|27780.
01:41:48|27780.
01:41:49|27780.
01:41:50|27780.
01:41:51|27780.
01:41:53|27785.17
01:41:53|27788.91
01:41:54|27788.86
01:41:55|27788.86
01:41:56|27788.86
01:41:58|27788.86
01:41:58|27788.86
01:41:59|27788.86
01:42:00|27785.61
01:42:01|27785.61
01:42:02|27785.61
01:42:03|27785.62
01:42:04|27785.62
01:42:05|27785.62
01:42:06|27785.61
01:42:07|27785.61
01:42:09|27785.61
01:42:09|27785.61
01:42:10|27785.61
01:42:11|27785.61
01:42:12|27785.61
01:42:13|27785.61
01:42:14|27785.61
01:42:15|27785.61
01:42:16|27785.61
01:42:17|27785.61
01:42:19|27785.61
01:42:20|27785.61
01:42:21|27785.61
01:42:23|27785.61
01:42:23|27785.61
01:42:24|27785.61
01:42:26|27785.61
01:42:26|27785.61
01:42:27|27785.61
01:42:28|27785.61
01:42:29|27785.61
01:42:31|27785.61
01:42:31|27781.19
01:42:33|27778.65
01:42:34|27778.66
01:42:35|27778.66
01:42:36|27778.66
01:42:36|27773.55
01:42:37|27770.02
01:42:38|27770.02
01:42:39|27770.02
01:42:40|27770.02
01:42:42|27770.02
01:42:42|27770.02
01:42:43|27773.17
01:42:45|27779.64
01:42:46|27779.64
01:42:47|27779.64
01:42:48|27779.64
01:42:48|27779.65
01:42:49|27779.64
01:42:50|27779.64
01:42:52|27779.64
01:42:52|27779.64
01:42:53|27779.64
01:42:55|27779.64
01:42:56|27779.64
01:42:57|27779.64
01:42:58|27779.64
01:42:58|27779.64
01:43:00|27779.64
01:43:00|27779.64
01:43:02|27779.64
01:43:02|27779.64
01:43:04|27784.19
01:43:05|27784.18
01:43:06|27784.18
01:43:07|27784.18
01:43:08|27784.18
01:43:09|27784.18
01:43:10|27784.18
01:43:11|27784.18
01:43:11|27781.9
01:43:13|27781.9
01:43:14|27781.9
01:43:15|27781.9
01:43:16|27781.9
01:43:17|27781.9
01:43:18|27781.9
01:43:19|27781.9
01:43:21|27781.91
01:43:21|27781.91
01:43:23|27781.91
01:43:31|27781.9
01:43:32|27781.9
01:43:33|27784.57
01:43:33|27788.51
01:43:35|27788.51
01:43:36|27790.
01:43:37|27790.
01:43:38|27790.
01:43:39|27790.
01:43:40|27790.
01:43:41|27790.
01:43:42|27790.
01:43:43|27790.
01:43:44|27790.
01:43:44|27790.
01:43:46|27790.
01:43:47|27789.99
01:43:48|27786.64
01:43:49|27786.64
01:43:50|27786.64
01:43:50|27786.64
01:43:52|27786.63
01:43:53|27786.63
01:43:53|27783.27
01:43:55|27783.27
01:43:55|27780.18
01:43:57|27780.18
01:43:58|27780.18
01:43:59|27780.01
01:43:59|27780.01
01:44:01|27780.01
01:44:01|27780.01
01:44:02|27780.01
01:44:03|27780.01
01:44:05|27780.01
01:44:06|27780.01
01:44:06|27780.01
01:44:08|27780.01
01:44:09|27780.01
01:44:09|27780.01
01:44:11|27780.01
01:44:12|27780.01
01:44:12|27780.01
01:44:14|27780.01
01:44:15|27780.01
01:44:15|27780.01
01:44:17|27784.47
01:44:18|27784.47
01:44:19|27784.47
01:44:20|27784.47
01:44:21|27784.47
01:44:23|27784.47
01:44:24|27784.47
01:44:25|27789.5
01:44:26|27789.5
01:44:27|27789.51
01:44:28|27789.5
01:44:29|27789.5
01:44:30|27789.99
01:44:31|27790.
01:44:32|27790.
01:44:33|27790.
01:44:34|27790.
01:44:35|27790.
01:44:36|27798.37
01:44:37|27799.47
01:44:38|27799.47
01:44:39|27799.48
01:44:40|27799.48
01:44:41|27799.48
01:44:42|27799.48
01:44:43|27799.48
01:44:44|27799.48
01:44:45|27800.
01:44:46|27802.04
01:44:48|27802.04
01:44:48|27802.04
01:44:49|27802.03
01:44:50|27802.03
01:44:51|27802.03
01:44:52|27802.03
01:44:53|27800.82
01:44:54|27800.82
01:44:55|27800.82
01:44:56|27800.82
01:44:58|27800.82
01:44:58|27800.82
01:44:59|27802.03
01:45:00|27802.04
01:45:01|27802.03
01:45:02|27798.85
01:45:03|27797.01
01:45:04|27797.01
01:45:05|27797.01
01:45:06|27797.01
01:45:07|27797.01
01:45:09|27797.
01:45:09|27790.01
01:45:10|27790.01
01:45:11|27790.
01:45:12|27789.99
01:45:13|27789.99
01:45:14|27789.99
01:45:15|27789.99
01:45:16|27789.99
01:45:17|27789.99
01:45:18|27784.66
01:45:19|27784.66
01:45:20|27784.66
01:45:22|27784.66
01:45:24|27784.66
01:45:24|27784.66
01:45:25|27784.66
01:45:26|27784.66
01:45:27|27784.66
01:45:29|27784.66
01:45:29|27780.13
01:45:30|27780.13
01:45:31|27780.13
01:45:32|27779.87
01:45:33|27779.74
01:45:35|27779.74
01:45:35|27779.74
01:45:36|27778.12
01:45:37|27778.12
01:45:38|27777.02
01:45:40|27777.02
01:45:40|27777.02
01:45:41|27773.02
01:45:42|27776.97
01:45:43|27776.97
01:45:44|27773.51
01:45:45|27778.13
01:45:46|27778.13
01:45:47|27778.13
01:45:48|27778.13
01:45:49|27778.13
01:45:50|27778.13
01:45:51|27782.34
01:45:52|27782.34
01:45:53|27782.34
01:45:54|27782.34
01:45:55|27782.34
01:45:56|27782.34
01:45:57|27782.34
01:45:58|27782.35
01:45:59|27785.3
01:46:00|27785.3
01:46:02|27789.99
01:46:02|27790.
01:46:03|27796.19
01:46:04|27796.2
01:46:05|27796.19
01:46:07|27796.19
01:46:07|27796.47
01:46:08|27799.25
01:46:09|27800.
01:46:10|27800.
01:46:11|27800.41
01:46:12|27804.14
01:46:13|27804.14
01:46:14|27799.99
01:46:15|27800.
01:46:17|27800.
01:46:17|27800.
01:46:18|27805.
01:46:19|27805.
01:46:20|27804.99
01:46:21|27804.99
01:46:23|27804.99
01:46:24|27804.99
01:46:25|27804.99
01:46:26|27805.
01:46:27|27805.
01:46:29|27805.
01:46:29|27805.
01:46:30|27805.31
01:46:31|27805.31
01:46:32|27809.45
01:46:33|27809.99
01:46:34|27810.39
01:46:35|27810.39
01:46:36|27811.42
01:46:37|27814.28
01:46:38|27814.27
01:46:39|27814.27
01:46:40|27806.39
01:46:41|27806.39
01:46:42|27808.89
01:46:43|27808.89
01:46:44|27808.89
01:46:46|27808.89
01:46:46|27808.89
01:46:47|27806.38
01:46:48|27806.39
01:46:49|27806.38
01:46:51|27805.5
01:46:51|27802.9
01:46:52|27802.9
01:46:53|27802.91
01:46:54|27802.91
01:46:56|27802.91
01:46:57|27802.91
01:46:58|27802.91
01:46:59|27802.91
01:47:00|27802.91
01:47:00|27802.91
01:47:02|27802.91
01:47:03|27802.91
01:47:03|27802.91
01:47:05|27802.91
01:47:06|27802.91
01:47:07|27802.91
01:47:08|27802.91
01:47:09|27805.51
01:47:10|27811.14
01:47:11|27811.15
01:47:12|27811.15
01:47:13|27811.15
01:47:14|27811.14
01:47:14|27811.14
01:47:16|27811.14
01:47:16|27811.15
01:47:18|27811.15
01:47:19|27811.15
01:47:20|27811.14
01:47:21|27811.14
01:47:22|27811.14
01:47:22|27811.14
01:47:24|27811.14
01:47:25|27811.14
01:47:27|27814.99
01:47:28|27815.
01:47:28|27814.99
01:47:30|27814.99
01:47:31|27814.99
01:47:32|27814.99
01:47:32|27815.
01:47:34|27814.99
01:47:35|27814.99
01:47:35|27814.99
01:47:37|27814.99
01:47:37|27814.99
01:47:39|27815.
01:47:39|27814.99
01:47:40|27814.99
01:47:41|27814.99
01:47:42|27814.99
01:47:43|27814.99
01:47:45|27814.99
01:47:45|27816.79
01:47:46|27817.1
01:47:48|27817.1
01:47:49|27817.1
01:47:50|27819.96
01:47:51|27819.96
01:47:52|27819.96
01:47:53|27819.96
01:47:53|27819.97
01:47:55|27819.97
01:47:55|27819.96
01:47:56|27819.97
01:47:57|27819.97
01:47:58|27819.97
01:47:59|27819.97
01:48:00|27819.96
01:48:02|27819.96
01:48:02|27819.96
01:48:03|27823.15
01:48:05|27823.51
01:48:05|27829.35
01:48:06|27826.79
01:48:07|27826.79
01:48:09|27829.99
01:48:10|27834.16
01:48:11|27836.35
01:48:11|27837.05
01:48:13|27839.99
01:48:14|27842.4
01:48:15|27842.59
01:48:16|27849.65
01:48:17|27849.83
01:48:19|27849.83
01:48:19|27849.83
01:48:20|27850.
01:48:22|27850.39
01:48:22|27849.83
01:48:24|27846.05
01:48:25|27844.08
01:48:26|27844.08
01:48:27|27840.04
01:48:28|27840.03
01:48:29|27840.
01:48:30|27836.35
01:48:31|27836.35
01:48:32|27844.04
01:48:33|27846.47
01:48:34|27846.47
01:48:35|27849.5
01:48:36|27849.5
01:48:37|27849.99
01:48:37|27849.99
01:48:39|27849.99
01:48:40|27849.99
01:48:41|27849.99
01:48:42|27849.99
01:48:43|27849.99
01:48:44|27852.85
01:48:45|27852.85
01:48:46|27852.85
01:48:47|27852.85
01:48:48|27852.85
01:48:49|27852.85
01:48:51|27852.85
01:48:51|27852.85
01:48:52|27852.86
01:48:53|27845.
01:48:54|27845.
01:48:55|27845.
01:48:56|27845.
01:48:57|27845.
01:48:58|27845.
01:48:59|27845.
01:49:00|27844.98
01:49:01|27844.98
01:49:02|27844.98
01:49:03|27842.53
01:49:04|27842.52
01:49:05|27839.69
01:49:06|27836.34
01:49:07|27835.74
01:49:08|27833.89
01:49:09|27833.28
01:49:10|27830.
01:49:11|27830.
01:49:12|27835.54
01:49:13|27835.74
01:49:14|27835.75
01:49:15|27837.1
01:49:16|27837.1
01:49:17|27837.1
01:49:18|27837.1
01:49:19|27837.1
01:49:20|27837.1
01:49:21|27837.1
01:49:22|27837.1
01:49:23|27837.11
01:49:24|27837.11
01:49:25|27832.15
01:49:27|27832.15
01:49:28|27832.15
01:49:29|27832.15
01:49:30|27832.15
01:49:31|27832.16
01:49:32|27832.16
01:49:32|27832.16
01:49:34|27832.16
01:49:34|27832.15
01:49:36|27832.15
01:49:37|27829.13
01:49:38|27828.13
01:49:39|27828.13
01:49:40|27828.13
01:49:41|27828.13
01:49:42|27828.13
01:49:43|27828.13
01:49:44|27828.13
01:49:45|27828.12
01:49:46|27828.12
01:49:47|27828.12
01:49:48|27828.13
01:49:49|27828.13
01:49:50|27828.13
01:49:51|27828.13
01:49:52|27828.12
01:49:53|27828.12
01:49:54|27828.12
01:49:55|27828.12
01:49:57|27828.12
01:49:57|27828.12
01:49:58|27828.12
01:49:59|27828.13
01:50:00|27828.13
01:50:02|27823.59
01:50:02|27822.21
01:50:03|27822.22
01:50:04|27822.22
01:50:05|27822.22
01:50:06|27822.22
01:50:08|27822.22
01:50:08|27822.22
01:50:09|27822.22
01:50:10|27817.95
01:50:11|27815.
01:50:12|27819.81
01:50:13|27819.81
01:50:14|27819.81
01:50:15|27819.82
01:50:16|27819.82
01:50:17|27819.82
01:50:18|27826.55
01:50:19|27821.05
01:50:20|27821.05
01:50:21|27815.81
01:50:22|27815.81
01:50:23|27815.81
01:50:24|27815.82
01:50:25|27818.78
01:50:27|27818.78
01:50:28|27818.78
01:50:30|27818.78
01:50:30|27818.78
01:50:31|27818.78
01:50:32|27818.78
01:50:33|27822.4
01:50:35|27822.4
01:50:35|27822.4
01:50:36|27822.4
01:50:37|27822.4
01:50:38|27818.
01:50:40|27818.
01:50:40|27815.04
01:50:41|27815.04
01:50:42|27815.04
01:50:43|27815.04
01:50:44|27815.04
01:50:46|27815.04
01:50:46|27815.04
01:50:47|27815.05
01:50:48|27815.05
01:50:49|27821.03
01:50:51|27821.03
01:50:52|27821.03
01:50:52|27821.04
01:50:53|27821.04
01:50:55|27821.04
01:50:55|27821.04
01:50:56|27821.04
01:50:57|27827.13
01:50:59|27827.13
01:50:59|27827.13
01:51:01|27827.14
01:51:02|27827.14
01:51:03|27830.48
01:51:04|27830.47
01:51:05|27830.47
01:51:07|27830.47
01:51:07|27830.47
01:51:08|27830.47
01:51:09|27830.47
01:51:10|27832.43
01:51:12|27832.43
01:51:12|27832.43
01:51:13|27832.42
01:51:14|27832.42
01:51:15|27837.22
01:51:16|27837.22
01:51:17|27837.22
01:51:18|27836.34
01:51:19|27836.34
01:51:20|27836.34
01:51:22|27836.34
01:51:23|27836.34
01:51:24|27836.34
01:51:25|27836.34
01:51:25|27836.34
01:51:26|27836.34
01:51:28|27839.6
01:51:29|27839.61
01:51:30|27839.61
01:51:31|27839.61
01:51:32|27839.61
01:51:33|27839.61
01:51:35|27839.6
01:51:35|27839.6
01:51:36|27839.6
01:51:37|27836.34
01:51:39|27824.16
01:51:39|27822.9
01:51:40|27822.9
01:51:41|27822.89
01:51:42|27822.89
01:51:44|27822.89
01:51:45|27822.89
01:51:45|27822.89
01:51:46|27820.61
01:51:48|27820.61
01:51:49|27820.44
01:51:50|27820.44
01:51:51|27820.44
01:51:52|27820.01
01:51:53|27817.66
01:51:54|27814.51
01:51:55|27814.51
01:51:56|27813.49
01:51:57|27811.47
01:51:58|27811.47
01:51:59|27811.81
01:52:00|27815.66
01:52:01|27815.66
01:52:02|27817.33
01:52:03|27817.33
01:52:04|27820.51
01:52:05|27820.51
01:52:06|27820.51
01:52:07|27820.51
01:52:08|27820.51
01:52:09|27820.51
01:52:10|27820.51
01:52:11|27820.51
01:52:12|27816.37
01:52:13|27816.37
01:52:14|27816.37
01:52:15|27816.37
01:52:16|27820.52
01:52:17|27820.52
01:52:18|27822.29
01:52:19|27822.29
01:52:20|27822.29
01:52:21|27822.29
01:52:22|27822.28
01:52:23|27822.29
01:52:24|27826.64
01:52:25|27826.64
01:52:26|27826.65
01:52:27|27828.76
01:52:29|27828.76
01:52:30|27828.77
01:52:31|27830.01
01:52:32|27831.03
01:52:33|27831.03
01:52:34|27831.03
01:52:35|27831.03
01:52:36|27831.03
01:52:37|27831.03
01:52:38|27823.68
01:52:39|27821.72
01:52:40|27821.72
01:52:41|27820.58
01:52:42|27820.58
01:52:43|27820.59
01:52:44|27820.59
01:52:45|27820.59
01:52:46|27820.59
01:52:47|27820.59
01:52:48|27826.31
01:52:49|27826.31
01:52:50|27826.31
01:52:51|27826.59
01:52:52|27826.59
01:52:53|27826.59
01:52:54|27826.58
01:52:55|27826.58
01:52:56|27826.58
01:52:57|27826.58
01:52:58|27826.58
01:52:59|27826.58
01:53:00|27826.58
01:53:01|27826.58
01:53:02|27826.58
01:53:03|27826.58
01:53:04|27829.44
01:53:05|27829.43
01:53:06|27829.43
01:53:07|27829.43
01:53:08|27829.43
01:53:09|27832.5
01:53:10|27832.5
01:53:11|27831.25
01:53:12|27830.31
01:53:13|27829.44
01:53:14|27829.44
01:53:15|27829.44
01:53:17|27829.44
01:53:17|27829.44
01:53:19|27829.44
01:53:20|27829.44
01:53:21|27829.44
01:53:21|27829.44
01:53:23|27829.44
01:53:24|27829.44
01:53:25|27829.44
01:53:26|27829.44
01:53:26|27829.43
01:53:28|27829.43
01:53:28|27829.43
01:53:30|27829.43
01:53:31|27829.43
01:53:33|27829.43
01:53:34|27829.43
01:53:34|27829.43
01:53:35|27829.44
01:53:36|27829.44
01:53:37|27829.44
01:53:39|27829.44
01:53:39|27829.44
01:53:40|27829.44
01:53:41|27829.44
01:53:42|27834.31
01:53:44|27839.6
01:53:45|27839.6
01:53:46|27839.6
01:53:47|27839.6
01:53:48|27839.6
01:53:49|27839.6
01:53:50|27839.6
01:53:51|27839.6
01:53:52|27839.6
01:53:53|27840.
01:53:54|27845.37
01:53:55|27847.36
01:53:56|27848.4
01:53:57|27849.41
01:53:58|27849.41
01:53:59|27849.41
01:54:00|27849.41
01:54:01|27849.41
01:54:02|27849.41
01:54:03|27849.41
01:54:04|27852.98
01:54:05|27852.98
01:54:06|27852.98
01:54:07|27852.98
01:54:08|27852.98
01:54:09|27852.99
01:54:10|27852.99
01:54:11|27852.99
01:54:12|27853.
01:54:13|27853.31
01:54:14|27853.31
01:54:15|27853.31
01:54:16|27853.31
01:54:17|27853.31
01:54:18|27853.28
01:54:19|27853.28
01:54:20|27853.28
01:54:21|27853.28
01:54:22|27853.28
01:54:23|27850.8
01:54:24|27850.8
01:54:25|27850.79
01:54:26|27850.79
01:54:27|27850.79
01:54:28|27850.8
01:54:30|27850.8
01:54:31|27850.8
01:54:32|27850.79
01:54:33|27850.79
01:54:34|27849.48
01:54:35|27848.05
01:54:36|27848.05
01:54:38|27838.73
01:54:39|27835.74
01:54:40|27831.64
01:54:40|27831.64
01:54:42|27830.4
01:54:43|27830.39
01:54:43|27833.86
01:54:45|27833.86
01:54:46|27833.86
01:54:47|27833.86
01:54:47|27833.86
01:54:49|27833.86
01:54:49|27833.86
01:54:51|27833.86
01:54:52|27833.86
01:54:53|27833.85
01:54:54|27833.85
01:54:54|27833.85
01:54:55|27827.5
01:54:56|27827.41
01:54:58|27826.56
01:54:58|27826.57
01:55:00|27826.57
01:55:01|27826.23
01:55:01|27826.22
01:55:02|27826.13
01:55:04|27825.76
01:55:04|27820.
01:55:05|27815.
01:55:06|27815.
01:55:08|27815.5
01:55:08|27817.14
01:55:09|27821.69
01:55:11|27821.69
01:55:12|27821.69
01:55:12|27821.69
01:55:13|27817.15
01:55:15|27817.15
01:55:15|27817.15
01:55:16|27817.15
01:55:17|27817.15
01:55:18|27817.15
01:55:19|27817.15
01:55:20|27820.05
01:55:21|27820.05
01:55:22|27820.05
01:55:23|27820.06
01:55:24|27820.06
01:55:25|27820.06
01:55:27|27820.06
01:55:27|27820.06
01:55:29|27820.06
01:55:29|27820.06
01:55:30|27820.06
01:55:32|27820.06
01:55:34|27820.05
01:55:34|27820.05
01:55:35|27820.05
01:55:36|27820.05
01:55:38|27820.05
01:55:39|27820.04
01:55:39|27820.04
01:55:41|27816.54
01:55:42|27815.05
01:55:43|27815.05
01:55:44|27815.05
01:55:45|27815.05
01:55:46|27815.05
01:55:47|27815.05
01:55:48|27815.05
01:55:48|27815.06
01:55:50|27809.8
01:55:51|27807.09
01:55:51|27807.02
01:55:53|27807.
01:55:54|27805.21
01:55:55|27805.01
01:55:56|27802.34
01:55:56|27802.33
01:55:58|27801.76
01:55:59|27801.31
01:56:00|27801.3
01:56:01|27801.3
01:56:02|27801.3
01:56:03|27801.3
01:56:04|27801.31
01:56:05|27801.31
01:56:05|27801.31
01:56:07|27801.31
01:56:07|27801.31
01:56:09|27801.31
01:56:10|27801.31
01:56:11|27793.75
01:56:12|27795.01
01:56:12|27796.79
01:56:14|27796.79
01:56:15|27796.79
01:56:16|27796.79
01:56:17|27796.79
01:56:18|27796.8
01:56:19|27796.8
01:56:20|27796.8
01:56:21|27796.8
01:56:22|27796.8
01:56:23|27792.18
01:56:24|27792.18
01:56:25|27792.18
01:56:26|27792.18
01:56:27|27792.18
01:56:28|27792.18
01:56:29|27792.17
01:56:30|27792.17
01:56:31|27792.17
01:56:32|27790.83
01:56:34|27790.83
01:56:34|27790.83
01:56:35|27790.84
01:56:37|27790.84
01:56:37|27790.84
01:56:38|27790.84
01:56:39|27790.83
01:56:40|27790.84
01:56:42|27790.84
01:56:43|27790.84
01:56:44|27790.84
01:56:45|27790.84
01:56:46|27790.84
01:56:47|27790.84
01:56:48|27790.84
01:56:49|27790.84
01:56:50|27790.84
01:56:51|27790.84
01:56:52|27790.84
01:56:53|27790.84
01:56:54|27790.84
01:56:54|27790.84
01:56:56|27790.84
01:56:57|27790.84
01:56:58|27790.84
01:56:59|27790.84
01:57:00|27790.83
01:57:01|27790.83
01:57:02|27790.
01:57:03|27785.01
01:57:04|27785.01
01:57:05|27785.
01:57:06|27785.
01:57:07|27785.
01:57:08|27785.01
01:57:09|27785.01
01:57:10|27785.01
01:57:11|27785.01
01:57:12|27785.01
01:57:13|27793.79
01:57:14|27793.79
01:57:15|27793.79
01:57:16|27793.79
01:57:17|27798.65
01:57:18|27798.65
01:57:19|27797.29
01:57:21|27797.29
01:57:21|27797.07
01:57:22|27797.07
01:57:23|27797.07
01:57:24|27797.07
01:57:25|27797.07
01:57:26|27797.07
01:57:27|27797.07
01:57:28|27797.07
01:57:29|27797.07
01:57:30|27797.07
01:57:31|27797.07
01:57:32|27797.07
01:57:34|27797.07
01:57:35|27797.07
01:57:35|27793.19
01:57:37|27793.19
01:57:38|27793.19
01:57:39|27793.19
01:57:40|27793.19
01:57:41|27793.18
01:57:42|27793.18
01:57:43|27792.65
01:57:43|27792.65
01:57:45|27792.65
01:57:45|27792.65
01:57:47|27792.65
01:57:48|27792.65
01:57:49|27792.66
01:57:49|27792.66
01:57:51|27792.65
01:57:52|27792.65
01:57:53|27786.33
01:57:54|27785.37
01:57:55|27784.46
01:57:56|27783.69
01:57:57|27780.84
01:57:58|27780.84
01:57:59|27780.84
01:58:00|27780.84
01:58:01|27780.84
01:58:02|27779.85
01:58:03|27779.86
01:58:04|27779.85
01:58:05|27779.85
01:58:06|27777.7
01:58:07|27775.7
01:58:09|27775.35
01:58:09|27777.84
01:58:10|27777.84
01:58:11|27777.84
01:58:12|27777.84
01:58:13|27777.84
01:58:14|27777.85
01:58:15|27774.93
01:58:16|27774.93
01:58:17|27774.93
01:58:18|27774.93
01:58:20|27774.93
01:58:21|27774.93
01:58:22|27774.93
01:58:23|27774.93
01:58:23|27774.93
01:58:25|27774.93
01:58:26|27774.93
01:58:27|27774.93
01:58:28|27774.93
01:58:29|27774.93
01:58:30|27774.93
01:58:30|27774.92
01:58:32|27774.93
01:58:32|27774.93
01:58:34|27774.93
01:58:35|27774.81
01:58:36|27774.81
01:58:38|27771.43
01:58:38|27771.43
01:58:40|27770.71
01:58:41|27770.71
01:58:41|27770.71
01:58:43|27770.71
01:58:43|27770.71
01:58:45|27770.71
01:58:46|27769.56
01:58:47|27769.56
01:58:48|27769.23
01:58:49|27769.23
01:58:50|27769.23
01:58:51|27769.23
01:58:52|27768.79
01:58:53|27765.25
01:58:54|27765.01
01:58:55|27767.29
01:58:56|27767.29
01:58:57|27767.3
01:58:58|27767.3
01:58:59|27767.3
01:59:00|27769.23
01:59:01|27769.23
01:59:02|27769.23
01:59:03|27766.19
01:59:04|27766.19
01:59:05|27766.2
01:59:06|27766.2
01:59:07|27766.2
01:59:08|27766.19
01:59:09|27766.2
01:59:10|27766.19
01:59:12|27766.2
01:59:13|27766.2
01:59:14|27766.2
01:59:14|27766.2
01:59:16|27766.2
01:59:16|27766.2
01:59:18|27766.2
01:59:18|27766.2
01:59:19|27766.2
01:59:20|27766.2
01:59:21|27767.98
01:59:22|27767.98
01:59:24|27768.
01:59:25|27768.
01:59:25|27768.
01:59:26|27768.
01:59:27|27772.63
01:59:28|27773.79
01:59:30|27773.78
01:59:30|27773.78
01:59:31|27773.79
01:59:33|27773.79
01:59:33|27773.79
01:59:35|27773.79
01:59:35|27773.79
01:59:37|27773.79
01:59:38|27773.79
01:59:39|27773.79
01:59:40|27772.65
01:59:41|27771.55
01:59:42|27771.55
01:59:43|27765.3
01:59:44|27766.39
01:59:45|27766.39
01:59:46|27766.39
01:59:47|27766.39
01:59:48|27766.39
01:59:49|27766.39
01:59:50|27766.38
01:59:51|27766.38
01:59:52|27763.82
01:59:53|27763.82
01:59:54|27763.82
01:59:55|27763.82
01:59:56|27763.82
01:59:57|27763.82
01:59:58|27763.82
01:59:59|27763.83
02:00:00|27763.83
02:00:01|27763.83
02:00:02|27763.83
02:00:03|27763.83
02:00:04|27771.73
02:00:05|27776.92
02:00:06|27776.59
02:00:07|27776.58
02:00:08|27773.67
02:00:09|27769.86
02:00:10|27769.86
02:00:11|27769.86
02:00:12|27769.86
02:00:13|27769.86
02:00:14|27769.63
02:00:15|27772.88
02:00:16|27779.9
02:00:17|27779.9
02:00:18|27779.9
02:00:19|27779.9
02:00:20|27779.91
02:00:21|27779.91
02:00:22|27785.92
02:00:23|27785.92
02:00:24|27785.92
02:00:25|27786.38
02:00:26|27786.38
02:00:27|27786.38
02:00:28|27786.38
02:00:29|27786.38
02:00:30|27786.38
02:00:31|27786.38
02:00:32|27786.38
02:00:33|27786.38
02:00:34|27789.99
02:00:35|27789.99
02:00:36|27790.
02:00:37|27790.
02:00:39|27790.
02:00:40|27790.
02:00:41|27789.99
02:00:42|27789.99
02:00:43|27789.99
02:00:44|27789.99
02:00:45|27789.99
02:00:46|27785.92
02:00:46|27785.92
02:00:48|27781.75
02:00:49|27781.75
02:00:50|27781.75
02:00:51|27777.01
02:00:52|27777.01
02:00:53|27777.01
02:00:53|27777.01
02:00:55|27777.01
02:00:56|27777.01
02:00:58|27772.84
02:00:59|27770.5
02:01:00|27770.5
02:01:01|27770.51
02:01:02|27772.76
02:01:03|27772.76
02:01:04|27772.76
02:01:05|27772.76
02:01:06|27772.76
02:01:07|27772.76
02:01:08|27772.76
02:01:09|27772.75
02:01:10|27772.75
02:01:11|27779.72
02:01:12|27779.71
02:01:13|27776.99
02:01:15|27776.99
02:01:16|27776.75
02:01:16|27776.76
02:01:17|27779.72
02:01:18|27784.28
02:01:20|27784.28
02:01:20|27784.28
02:01:21|27784.28
02:01:22|27784.28
02:01:23|27784.32
02:01:24|27784.32
02:01:26|27784.32
02:01:26|27784.32
02:01:28|27784.32
02:01:28|27784.32
02:01:29|27784.32
02:01:30|27784.32
02:01:31|27784.32
02:01:32|27784.32
02:01:33|27784.32
02:01:34|27788.18
02:01:35|27788.18
02:01:36|27788.19
02:01:38|27788.19
02:01:39|27788.19
02:01:40|27788.18
02:01:41|27788.18
02:01:42|27788.18
02:01:43|27788.18
02:01:44|27788.18
02:01:45|27788.18
02:01:47|27788.19
02:01:47|27788.19
02:01:49|27788.18
02:01:50|27788.18
02:01:51|27788.18
02:01:51|27788.18
02:01:52|27788.18
02:01:54|27782.97
02:01:54|27782.97
02:01:56|27782.97
02:01:57|27781.57
02:01:58|27782.64
02:01:59|27782.64
02:02:00|27782.64
02:02:01|27782.64
02:02:02|27782.64
02:02:03|27782.64
02:02:04|27782.64
02:02:05|27785.11
02:02:06|27785.48
02:02:07|27785.47
02:02:08|27785.47
02:02:09|27785.47
02:02:10|27789.99
02:02:11|27789.99
02:02:12|27789.99
02:02:13|27789.99
02:02:14|27789.99
02:02:15|27790.
02:02:16|27790.
02:02:17|27790.
02:02:18|27790.
02:02:19|27790.
02:02:20|27790.
02:02:21|27789.99
02:02:22|27790.
02:02:23|27790.
02:02:24|27790.
02:02:25|27790.
02:02:26|27790.
02:02:27|27788.01
02:02:28|27781.21
02:02:29|27781.21
02:02:30|27781.21
02:02:31|27781.21
02:02:32|27781.21
02:02:33|27781.21
02:02:34|27784.93
02:02:35|27784.93
02:02:36|27784.93
02:02:37|27784.92
02:02:38|27784.93
02:02:40|27784.93
02:02:40|27784.93
02:02:42|27784.93
02:02:44|27784.93
02:02:44|27784.93
02:02:45|27784.93
02:02:47|27780.64
02:02:48|27780.64
02:02:49|27780.64
02:02:49|27777.01
02:02:51|27777.01
02:02:52|27777.01
02:02:52|27777.01
02:02:54|27777.01
02:02:55|27779.87
02:02:55|27779.87
02:02:56|27779.87
02:02:58|27779.87
02:02:59|27779.87
02:03:00|27779.87
02:03:01|27779.87
02:03:02|27779.87
02:03:02|27779.87
02:03:03|27779.88
02:03:05|27779.88
02:03:05|27779.88
02:03:06|27779.88
02:03:08|27779.88
02:03:09|27779.88
02:03:10|27779.88
02:03:10|27779.88
02:03:11|27779.87
02:03:12|27779.87
02:03:14|27779.87
02:03:15|27779.88
02:03:15|27779.87
02:03:16|27777.67
02:03:18|27777.67
02:03:18|27776.17
02:03:20|27776.17
02:03:20|27776.17
02:03:22|27776.17
02:03:23|27776.17
02:03:24|27776.17
02:03:25|27776.17
02:03:26|27775.87
02:03:27|27770.95
02:03:28|27770.95
02:03:29|27770.95
02:03:30|27770.95
02:03:31|27770.95
02:03:32|27770.95
02:03:33|27770.95
02:03:34|27770.95
02:03:35|27770.94
02:03:36|27770.94
02:03:37|27770.94
02:03:38|27770.94
02:03:39|27770.94
02:03:41|27770.94
02:03:42|27770.94
02:03:43|27770.94
02:03:44|27770.95
02:03:45|27770.95
02:03:47|27770.94
02:03:47|27770.94
02:03:48|27770.95
02:03:49|27770.94
02:03:50|27770.94
02:03:51|27768.02
02:03:52|27766.86
02:03:53|27766.6
02:03:55|27766.6
02:03:56|27766.6
02:03:57|27766.6
02:03:58|27766.6
02:03:59|27766.6
02:04:00|27766.6
02:04:01|27766.6
02:04:02|27766.6
02:04:03|27767.55
02:04:04|27767.55
02:04:05|27767.54
02:04:06|27767.54
02:04:07|27764.98
02:04:08|27764.98
02:04:09|27764.98
02:04:11|27763.86
02:04:11|27762.06
02:04:12|27762.07
02:04:13|27762.07
02:04:14|27762.07
02:04:16|27762.07
02:04:16|27762.07
02:04:17|27762.07
02:04:18|27762.07
02:04:19|27762.07
02:04:20|27762.07
02:04:21|27762.07
02:04:22|27762.06
02:04:23|27762.06
02:04:24|27762.06
02:04:25|27762.07
02:04:26|27762.07
02:04:27|27762.07
02:04:28|27762.07
02:04:29|27762.06
02:04:30|27761.79
02:04:31|27761.8
02:04:32|27761.8
02:04:33|27764.95
02:04:34|27764.95
02:04:35|27764.96
02:04:36|27764.96
02:04:37|27764.96
02:04:38|27764.96
02:04:39|27764.96
02:04:41|27761.54
02:04:42|27761.54
02:04:43|27761.53
02:04:44|27761.53
02:04:45|27761.53
02:04:46|27761.53
02:04:47|27761.53
02:04:49|27761.53
02:04:49|27761.53
02:04:50|27761.53
02:04:51|27761.53
02:04:52|27761.53
02:04:54|27761.33
02:04:54|27761.33
02:04:55|27761.33
02:04:56|27764.44
02:04:58|27764.44
02:04:58|27763.26
02:05:00|27763.26
02:05:00|27763.26
02:05:01|27763.26
02:05:02|27763.25
02:05:04|27763.26
02:05:05|27763.26
02:05:06|27763.26
02:05:07|27763.26
02:05:08|27763.26
02:05:08|27763.26
02:05:10|27763.26
02:05:11|27763.26
02:05:12|27763.26
02:05:13|27763.26
02:05:14|27763.26
02:05:15|27763.26
02:05:16|27763.26
02:05:16|27763.01
02:05:17|27763.01
02:05:18|27763.01
02:05:20|27763.01
02:05:20|27763.01
02:05:21|27763.01
02:05:23|27763.01
02:05:23|27763.02
02:05:25|27763.02
02:05:26|27763.01
02:05:26|27763.01
02:05:27|27763.01
02:05:28|27763.01
02:05:29|27763.02
02:05:30|27763.02
02:05:31|27763.01
02:05:33|27763.01
02:05:33|27763.02
02:05:34|27763.02
02:05:36|27763.02
02:05:36|27763.02
02:05:38|27763.02
02:05:38|27763.02
02:05:39|27763.02
02:05:41|27763.02
02:05:42|27763.02
02:05:43|27763.02
02:05:44|27763.02
02:05:45|27763.02
02:05:46|27763.02
02:05:47|27763.01
02:05:48|27763.01
02:05:49|27763.02
02:05:50|27763.02
02:05:52|27763.02
02:05:53|27763.02
02:05:54|27763.02
02:05:55|27763.02
02:05:56|27763.02
02:05:57|27763.02
02:05:58|27763.02
02:05:59|27763.02
02:06:00|27763.02
02:06:00|27758.27
02:06:02|27758.27
02:06:03|27758.27
02:06:03|27758.27
02:06:05|27758.27
02:06:06|27758.27
02:06:06|27758.27
02:06:07|27758.27
02:06:09|27758.28
02:06:09|27758.28
02:06:10|27758.28
02:06:11|27758.28
02:06:13|27758.27
02:06:13|27758.27
02:06:15|27758.27
02:06:15|27758.27
02:06:16|27758.27
02:06:17|27758.27
02:06:19|27758.27
02:06:20|27758.27
02:06:20|27758.27
02:06:21|27758.27
02:06:23|27755.29
02:06:23|27752.77
02:06:24|27752.1
02:06:26|27752.1
02:06:26|27752.1
02:06:27|27752.1
02:06:28|27752.1
02:06:29|27752.1
02:06:30|27752.1
02:06:32|27752.1
02:06:32|27752.1
02:06:34|27752.11
02:06:35|27752.11
02:06:35|27752.11
02:06:36|27752.11
02:06:37|27752.11
02:06:38|27752.11
02:06:39|27752.11
02:06:40|27752.11
02:06:41|27752.11
02:06:43|27752.11
02:06:44|27752.11
02:06:45|27752.11
02:06:46|27752.11
02:06:47|27752.1
02:06:49|27752.1
02:06:49|27752.1
02:06:50|27752.1
02:06:52|27752.1
02:06:53|27752.09
02:06:53|27752.09
02:06:55|27752.09
02:06:56|27752.09
02:06:57|27752.09
02:06:58|27752.09
02:06:59|27752.09
02:07:00|27750.64
02:07:00|27748.03
02:07:02|27748.03
02:07:03|27748.03
02:07:04|27748.07
02:07:05|27748.07
02:07:05|27748.07
02:07:07|27748.07
02:07:08|27748.07
02:07:08|27748.06
02:07:10|27748.06
02:07:10|27748.07
02:07:12|27748.07
02:07:13|27748.06
02:07:14|27748.06
02:07:15|27748.06
02:07:16|27748.06
02:07:17|27748.06
02:07:18|27748.06
02:07:19|27748.06
02:07:20|27748.06
02:07:21|27748.06
02:07:22|27748.06
02:07:23|27748.06
02:07:24|27748.06
02:07:25|27748.06
02:07:26|27748.06
02:07:26|27748.06
02:07:28|27748.06
02:07:29|27748.06
02:07:30|27747.7
02:07:31|27747.7
02:07:32|27746.83
02:07:33|27746.83
02:07:34|27748.06
02:07:35|27748.06
02:07:36|27748.06
02:07:37|27748.06
02:07:38|27748.06
02:07:39|27748.06
02:07:40|27748.06
02:07:41|27748.06
02:07:42|27755.76
02:07:43|27755.76
02:07:45|27760.18
02:07:46|27755.76
02:07:47|27755.75
02:07:48|27755.76
02:07:49|27755.76
02:07:50|27755.76
02:07:51|27755.76
02:07:53|27755.76
02:07:54|27755.76
02:07:55|27755.76
02:07:56|27753.63
02:07:57|27753.63
02:07:57|27753.64
02:07:59|27753.64
02:07:59|27753.63
02:08:00|27748.07
02:08:02|27748.07
02:08:03|27748.07
02:08:03|27748.08
02:08:04|27748.07
02:08:06|27747.97
02:08:06|27746.83
02:08:08|27746.83
02:08:08|27746.83
02:08:10|27746.83
02:08:10|27746.83
02:08:12|27745.94
02:08:13|27745.26
02:08:13|27745.21
02:08:15|27745.2
02:08:16|27745.
02:08:17|27740.51
02:08:18|27740.29
02:08:18|27740.29
02:08:20|27740.28
02:08:21|27740.28
02:08:22|27740.28
02:08:23|27740.28
02:08:24|27740.28
02:08:25|27740.29
02:08:26|27740.29
02:08:27|27740.29
02:08:28|27740.29
02:08:29|27740.29
02:08:30|27740.29
02:08:31|27740.29
02:08:32|27740.29
02:08:33|27740.28
02:08:34|27740.28
02:08:35|27740.28
02:08:36|27740.29
02:08:37|27740.29
02:08:38|27740.29
02:08:39|27740.29
02:08:40|27740.29
02:08:41|27740.29
02:08:42|27743.31
02:08:43|27743.97
02:08:45|27750.61
02:08:46|27750.62
02:08:47|27750.62
02:08:48|27750.61
02:08:50|27750.61
02:08:50|27750.61
02:08:52|27753.29
02:08:52|27753.29
02:08:54|27753.29
02:08:55|27753.29
02:08:56|27756.43
02:08:57|27757.7
02:08:58|27757.7
02:08:59|27757.7
02:09:00|27759.99
02:09:01|27759.99
02:09:02|27759.99
02:09:03|27759.99
02:09:04|27759.99
02:09:05|27759.99
02:09:06|27759.99
02:09:07|27759.99
02:09:08|27759.99
02:09:09|27759.99
02:09:10|27760.
02:09:11|27760.
02:09:12|27759.99
02:09:13|27759.99
02:09:14|27760.
02:09:15|27750.01
02:09:16|27747.59
02:09:17|27747.59
02:09:18|27747.59
02:09:19|27746.42
02:09:20|27746.08
02:09:21|27745.96
02:09:22|27745.96
02:09:23|27745.96
02:09:24|27745.96
02:09:25|27745.96
02:09:26|27745.96
02:09:27|27745.96
02:09:28|27745.96
02:09:29|27745.96
02:09:30|27745.96
02:09:31|27745.96
02:09:32|27751.3
02:09:33|27751.3
02:09:34|27751.3
02:09:35|27754.75
02:09:36|27754.75
02:09:37|27754.75
02:09:38|27754.75
02:09:39|27754.75
02:09:40|27754.75
02:09:41|27754.75
02:09:42|27754.75
02:09:43|27754.75
02:09:44|27754.75
02:09:45|27754.75
02:09:47|27754.75
02:09:48|27754.75
02:09:49|27754.75
02:09:50|27754.75
02:09:51|27754.75
02:09:51|27754.75
02:09:53|27754.75
02:09:54|27754.74
02:09:55|27754.74
02:09:56|27754.74
02:09:57|27754.74
02:09:58|27754.74
02:09:58|27754.75
02:10:00|27754.75
02:10:01|27754.75
02:10:02|27754.75
02:10:03|27754.75
02:10:04|27754.75
02:10:05|27754.75
02:10:05|27754.75
02:10:07|27754.75
02:10:08|27751.28
02:10:09|27751.28
02:10:10|27751.28
02:10:10|27751.28
02:10:12|27751.28
02:10:12|27751.28
02:10:14|27749.84
02:10:15|27749.84
02:10:16|27749.84
02:10:16|27749.84
02:10:18|27749.81
02:10:18|27749.49
02:10:20|27749.41
02:10:21|27749.41
02:10:22|27749.41
02:10:23|27749.41
02:10:24|27749.41
02:10:25|27749.41
02:10:26|27749.41
02:10:26|27749.41
02:10:28|27749.41
02:10:29|27749.41
02:10:30|27749.41
02:10:31|27749.41
02:10:32|27749.41
02:10:33|27749.4
02:10:34|27747.05
02:10:35|27747.05
02:10:36|27747.05
02:10:37|27742.79
02:10:38|27742.8
02:10:38|27742.8
02:10:40|27742.8
02:10:40|27742.8
02:10:42|27743.26
02:10:43|27748.28
02:10:44|27748.28
02:10:44|27748.28
02:10:45|27748.28
02:10:47|27748.28
02:10:49|27748.29
02:10:50|27748.29
02:10:51|27745.12
02:10:52|27745.12
02:10:53|27745.12
02:10:54|27745.12
02:10:55|27745.11
02:10:56|27745.11
02:10:57|27745.11
02:10:58|27745.11
02:10:59|27742.98
02:11:00|27742.98
02:11:01|27742.98
02:11:02|27742.97
02:11:03|27742.97
02:11:04|27742.98
02:11:05|27742.98
02:11:06|27742.98
02:11:07|27742.98
02:11:08|27742.98
02:11:09|27742.98
02:11:10|27736.12
02:11:11|27736.12
02:11:12|27736.13
02:11:13|27744.48
02:11:14|27748.74
02:11:15|27748.75
02:11:16|27748.74
02:11:17|27748.74
02:11:18|27748.74
02:11:19|27748.74
02:11:20|27748.74
02:11:21|27748.74
02:11:22|27748.74
02:11:23|27748.74
02:11:24|27748.74
02:11:25|27748.74
02:11:26|27748.74
02:11:27|27748.74
02:11:28|27748.74
02:11:29|27749.35
02:11:30|27748.41
02:11:31|27748.41
02:11:32|27748.41
02:11:33|27748.41
02:11:34|27748.41
02:11:35|27748.41
02:11:36|27748.41
02:11:37|27748.41
02:11:38|27748.41
02:11:39|27748.41
02:11:40|27748.41
02:11:41|27748.41
02:11:42|27748.41
02:11:43|27748.41
02:11:44|27748.41
02:11:45|27748.41
02:11:46|27748.38
02:11:48|27748.37
02:11:49|27748.37
02:11:50|27748.37
02:11:51|27748.37
02:11:52|27748.37
02:11:54|27748.37
02:11:54|27748.37
02:11:55|27748.37
02:11:56|27748.37
02:11:57|27748.37
02:11:59|27748.38
02:11:59|27748.38
02:12:00|27748.38
02:12:01|27748.38
02:12:02|27748.38
02:12:04|27748.56
02:12:05|27748.56
02:12:06|27748.56
02:12:07|27748.64
02:12:08|27748.64
02:12:09|27748.64
02:12:09|27748.64
02:12:11|27748.64
02:12:12|27748.64
02:12:13|27748.64
02:12:14|27748.65
02:12:15|27748.65
02:12:16|27748.65
02:12:17|27748.65
02:12:18|27748.64
02:12:19|27748.64
02:12:20|27748.65
02:12:21|27748.65
02:12:21|27748.65
02:12:23|27748.65
02:12:24|27748.65
02:12:25|27748.65
02:12:26|27748.65
02:12:27|27748.65
02:12:28|27748.65
02:12:29|27748.65
02:12:30|27748.65
02:12:31|27748.65
02:12:32|27748.65
02:12:33|27748.65
02:12:34|27748.65
02:12:35|27748.64
02:12:36|27748.64
02:12:37|27748.64
02:12:38|27748.64
02:12:39|27748.64
02:12:40|27748.64
02:12:41|27748.64
02:12:42|27748.64
02:12:43|27748.64
02:12:44|27749.05
02:12:45|27752.71
02:12:46|27755.92
02:12:47|27756.53
02:12:48|27756.53
02:12:50|27759.24
02:12:51|27760.
02:12:52|27759.99
02:12:53|27759.99
02:12:54|27760.04
02:12:54|27760.04
02:12:55|27760.44
02:12:57|27764.62
02:12:58|27764.62
02:12:59|27764.62
02:13:00|27766.79
02:13:01|27766.79
02:13:02|27766.79
02:13:03|27766.79
02:13:04|27766.79
02:13:05|27766.79
02:13:06|27766.94
02:13:07|27766.94
02:13:08|27766.94
02:13:09|27767.06
02:13:10|27767.06
02:13:11|27767.06
02:13:12|27767.06
02:13:13|27767.06
02:13:14|27767.06
02:13:15|27767.06
02:13:16|27767.06
02:13:17|27768.17
02:13:18|27768.17
02:13:19|27768.99
02:13:20|27768.99
02:13:21|27769.
02:13:22|27769.
02:13:23|27769.
02:13:24|27769.
02:13:25|27769.
02:13:26|27768.21
02:13:27|27768.21
02:13:28|27767.07
02:13:29|27767.06
02:13:30|27767.06
02:13:31|27767.06
02:13:32|27767.07
02:13:33|27767.07
02:13:34|27767.07
02:13:35|27767.06
02:13:36|27767.06
02:13:37|27767.07
02:13:38|27767.07
02:13:39|27767.07
02:13:40|27767.07
02:13:41|27767.07
02:13:42|27767.07
02:13:43|27767.07
02:13:44|27767.07
02:13:45|27767.07
02:13:46|27767.07
02:13:47|27774.14
02:13:48|27775.
02:13:50|27775.
02:13:51|27775.
02:13:52|27775.
02:13:53|27775.
02:13:54|27775.
02:13:55|27775.
02:13:57|27775.
02:13:58|27775.
02:13:58|27775.
02:13:59|27775.
02:14:01|27775.
02:14:01|27774.99
02:14:03|27774.99
02:14:04|27775.
02:14:05|27775.
02:14:06|27781.15
02:14:07|27781.15
02:14:07|27781.61
02:14:08|27781.6
02:14:11|27781.6
02:14:11|27781.6
02:14:12|27781.6
02:14:13|27781.6
02:14:14|27781.6
02:14:15|27788.11
02:14:16|27790.53
02:14:17|27791.01
02:14:18|27791.66
02:14:19|27791.66
02:14:20|27792.88
02:14:21|27793.81
02:14:22|27794.58
02:14:23|27794.99
02:14:25|27796.6
02:14:25|27796.6
02:14:26|27796.6
02:14:27|27796.61
02:14:28|27796.61
02:14:29|27797.73
02:14:30|27798.01
02:14:31|27798.01
02:14:32|27798.01
02:14:33|27798.01
02:14:34|27798.01
02:14:35|27804.13
02:14:36|27804.13
02:14:37|27804.13
02:14:38|27804.13
02:14:39|27807.
02:14:40|27807.
02:14:41|27807.
02:14:42|27807.
02:14:43|27807.
02:14:44|27807.
02:14:45|27806.99
02:14:47|27807.
02:14:47|27803.54
02:14:48|27800.9
02:14:49|27800.77
02:14:51|27800.76
02:14:52|27800.76
02:14:53|27800.76
02:14:54|27800.76
02:14:55|27800.76
02:14:56|27800.77
02:14:57|27800.76
02:14:58|27798.75
02:14:59|27798.74
02:15:00|27798.74
02:15:01|27798.74
02:15:02|27798.75
02:15:03|27798.75
02:15:04|27800.
02:15:05|27801.68
02:15:06|27801.68
02:15:07|27801.68
02:15:08|27801.68
02:15:09|27801.68
02:15:11|27801.68
02:15:11|27801.68
02:15:13|27801.68
02:15:14|27801.68
02:15:15|27801.68
02:15:16|27801.68
02:15:17|27801.68
02:15:17|27801.68
02:15:18|27801.68
02:15:20|27800.65
02:15:21|27800.65
02:15:21|27800.65
02:15:22|27800.65
02:15:23|27797.05
02:15:25|27797.05
02:15:25|27796.61
02:15:26|27796.61
02:15:28|27796.61
02:15:28|27796.61
02:15:29|27796.61
02:15:30|27796.61
02:15:31|27796.61
02:15:33|27796.61
02:15:33|27796.61
02:15:34|27796.61
02:15:35|27796.61
02:15:36|27796.61
02:15:37|27796.61
02:15:38|27796.61
02:15:40|27796.61
02:15:40|27796.6
02:15:42|27796.6
02:15:42|27796.6
02:15:43|27796.61
02:15:45|27796.61
02:15:46|27796.61
02:15:47|27796.6
02:15:47|27794.66
02:15:48|27794.66
02:15:49|27794.66
02:15:50|27794.66
02:15:52|27794.47
02:15:53|27794.47
02:15:54|27794.47
02:15:55|27794.47
02:15:56|27794.47
02:15:57|27794.47
02:15:58|27794.47
02:15:59|27794.47
02:16:00|27794.47
02:16:01|27794.48
02:16:02|27794.48
02:16:03|27794.48
02:16:04|27794.48
02:16:06|27788.58
02:16:06|27788.58
02:16:08|27788.58
02:16:08|27788.59
02:16:10|27788.59
02:16:11|27788.58
02:16:12|27788.58
02:16:13|27788.58
02:16:14|27788.58
02:16:15|27788.58
02:16:16|27788.58
02:16:17|27788.58
02:16:17|27788.58
02:16:19|27788.58
02:16:19|27788.58
02:16:21|27788.58
02:16:22|27788.58
02:16:23|27788.58
02:16:25|27788.58
02:16:25|27788.58
02:16:26|27788.58
02:16:27|27788.58
02:16:28|27788.58
02:16:30|27788.58
02:16:30|27788.58
02:16:31|27791.75
02:16:32|27793.51
02:16:33|27793.51
02:16:34|27800.
02:16:35|27800.
02:16:36|27800.
02:16:37|27805.59
02:16:38|27805.59
02:16:39|27805.59
02:16:41|27805.59
02:16:41|27805.59
02:16:42|27805.59
02:16:43|27812.17
02:16:44|27812.17
02:16:45|27816.59
02:16:46|27816.59
02:16:47|27822.89
02:16:48|27824.99
02:16:49|27825.
02:16:50|27824.99
02:16:52|27825.
02:16:53|27825.
02:16:54|27825.
02:16:55|27826.37
02:16:56|27826.37
02:16:57|27825.31
02:16:58|27825.31
02:16:59|27825.31
02:17:00|27825.31
02:17:01|27825.31
02:17:02|27825.31
02:17:03|27825.32
02:17:04|27825.32
02:17:05|27825.32
02:17:06|27825.32
02:17:07|27827.17
02:17:08|27831.07
02:17:09|27835.
02:17:10|27834.99
02:17:11|27834.99
02:17:12|27835.
02:17:13|27835.51
02:17:14|27835.52
02:17:15|27835.52
02:17:16|27835.52
02:17:17|27835.52
02:17:18|27835.52
02:17:19|27835.51
02:17:21|27835.73
02:17:21|27835.73
02:17:22|27835.73
02:17:23|27835.73
02:17:25|27835.73
02:17:26|27828.85
02:17:26|27828.12
02:17:27|27830.91
02:17:28|27830.91
02:17:29|27831.88
02:17:30|27831.88
02:17:31|27825.92
02:17:33|27825.92
02:17:34|27825.92
02:17:35|27825.92
02:17:35|27830.96
02:17:37|27830.96
02:17:38|27830.96
02:17:39|27830.96
02:17:39|27830.96
02:17:41|27830.29
02:17:42|27829.54
02:17:42|27829.54
02:17:44|27829.54
02:17:45|27829.54
02:17:45|27829.54
02:17:47|27829.54
02:17:47|27829.54
02:17:48|27822.97
02:17:50|27822.97
02:17:51|27822.97
02:17:53|27822.97
02:17:54|27822.97
02:17:54|27822.96
02:17:56|27822.96
02:17:57|27821.35
02:17:58|27821.34
02:17:59|27821.34
02:18:00|27821.34
02:18:01|27821.35
02:18:02|27821.35
02:18:03|27821.35
02:18:04|27821.35
02:18:05|27821.35
02:18:06|27821.35
02:18:07|27821.35
02:18:08|27821.35
02:18:09|27821.35
02:18:10|27821.35
02:18:11|27821.35
02:18:12|27821.35
02:18:13|27821.35
02:18:14|27821.35
02:18:15|27821.35
02:18:16|27821.34
02:18:17|27821.34
02:18:18|27821.34
02:18:19|27818.09
02:18:20|27816.47
02:18:21|27816.47
02:18:22|27816.47
02:18:23|27816.47
02:18:24|27816.47
02:18:25|27816.47
02:18:26|27819.71
02:18:27|27819.71
02:18:28|27819.71
02:18:29|27819.71
02:18:31|27819.71
02:18:31|27819.71
02:18:32|27819.71
02:18:33|27819.71
02:18:34|27819.71
02:18:35|27818.2
02:18:36|27818.21
02:18:37|27818.21
02:18:38|27818.21
02:18:39|27818.2
02:18:40|27818.2
02:18:41|27818.2
02:18:42|27818.2
02:18:43|27818.2
02:18:44|27818.21
02:18:45|27818.21
02:18:46|27818.21
02:18:48|27821.08
02:18:48|27821.08
02:18:49|27821.08
02:18:50|27819.94
02:18:51|27819.94
02:18:52|27819.94
02:18:53|27819.94
02:18:55|27814.31
02:18:56|27812.1
02:18:56|27812.1
02:18:57|27810.95
02:18:59|27810.95
02:19:00|27810.95
02:19:01|27810.95
02:19:02|27810.95
02:19:03|27810.95
02:19:04|27810.95
02:19:05|27810.95
02:19:07|27810.94
02:19:07|27810.94
02:19:08|27810.94
02:19:09|27810.65
02:19:11|27810.65
02:19:11|27810.65
02:19:13|27810.65
02:19:14|27810.65
02:19:15|27810.01
02:19:16|27810.01
02:19:17|27810.01
02:19:18|27810.01
02:19:19|27810.01
02:19:20|27810.01
02:19:21|27810.01
02:19:22|27810.01
02:19:23|27810.01
02:19:24|27810.01
02:19:25|27812.18
02:19:26|27812.18
02:19:27|27812.18
02:19:28|27812.18
02:19:29|27812.18
02:19:30|27812.18
02:19:31|27812.18
02:19:32|27815.11
02:19:34|27815.11
02:19:34|27815.11
02:19:35|27815.11
02:19:36|27815.11
02:19:37|27815.11
02:19:38|27815.11
02:19:39|27815.11
02:19:40|27815.11
02:19:41|27815.11
02:19:42|27815.11
02:19:43|27815.11
02:19:44|27815.11
02:19:45|27815.11
02:19:46|27815.11
02:19:47|27815.11
02:19:48|27815.11
02:19:50|27815.11
02:19:51|27815.11
02:19:51|27815.11
02:19:52|27815.11
02:19:54|27815.11
02:19:55|27815.11
02:19:56|27815.1
02:19:58|27815.1
02:19:58|27815.1
02:19:59|27815.1
02:20:00|27815.1
02:20:02|27816.59
02:20:03|27816.59
02:20:04|27819.01
02:20:05|27819.01
02:20:06|27819.01
02:20:07|27819.01
02:20:08|27819.01
02:20:09|27819.
02:20:10|27816.19
02:20:11|27816.19
02:20:12|27816.19
02:20:13|27816.19
02:20:14|27816.19
02:20:16|27816.19
02:20:17|27816.19
02:20:18|27816.19
02:20:19|27816.19
02:20:20|27816.19
02:20:20|27816.19
02:20:21|27816.19
02:20:23|27816.19
02:20:24|27816.19
02:20:24|27816.19
02:20:25|27816.09
02:20:27|27810.69
02:20:28|27810.69
02:20:29|27810.69
02:20:29|27810.65
02:20:31|27804.1
02:20:32|27804.1
02:20:33|27804.1
02:20:34|27804.1
02:20:35|27804.1
02:20:36|27804.1
02:20:37|27804.1
02:20:38|27804.1
02:20:39|27804.1
02:20:40|27804.1
02:20:41|27804.1
02:20:42|27804.1
02:20:43|27804.1
02:20:44|27804.1
02:20:45|27804.16
02:20:46|27804.16
02:20:47|27804.16
02:20:48|27804.16
02:20:49|27804.16
02:20:50|27804.16
02:20:51|27804.15
02:20:52|27804.15
02:20:53|27804.15
02:20:54|27804.15
02:20:55|27804.15
02:20:56|27804.15
02:20:58|27804.15
02:20:59|27804.15
02:21:00|27804.16
02:21:01|27804.16
02:21:02|27804.16
02:21:03|27804.16
02:21:05|27804.16
02:21:06|27804.23
02:21:07|27804.23
02:21:08|27804.37
02:21:08|27804.37
02:21:10|27804.36
02:21:11|27804.36
02:21:12|27804.36
02:21:13|27804.36
02:21:14|27804.36
02:21:15|27804.36
02:21:16|27796.05
02:21:17|27796.05
02:21:18|27795.
02:21:19|27795.
02:21:20|27795.
02:21:22|27795.
02:21:22|27795.
02:21:23|27795.
02:21:24|27795.
02:21:25|27795.
02:21:26|27795.
02:21:27|27795.
02:21:29|27795.
02:21:30|27795.
02:21:31|27795.
02:21:31|27795.
02:21:33|27795.
02:21:33|27795.
02:21:35|27795.
02:21:35|27795.
02:21:36|27795.01
02:21:38|27795.01
02:21:38|27795.01
02:21:40|27795.01
02:21:41|27795.01
02:21:42|27795.01
02:21:43|27795.01
02:21:44|27795.01
02:21:45|27795.01
02:21:46|27795.01
02:21:47|27795.01
02:21:47|27795.01
02:21:48|27795.01
02:21:49|27795.01
02:21:51|27795.01
02:21:52|27795.01
02:21:53|27795.01
02:21:55|27795.
02:21:55|27793.78
02:21:56|27793.78
02:21:58|27793.78
02:21:59|27793.78
02:22:00|27793.77
02:22:02|27793.77
02:22:03|27793.77
02:22:04|27793.78
02:22:04|27793.78
02:22:05|27793.78
02:22:07|27793.78
02:22:07|27793.78
02:22:09|27793.78
02:22:10|27793.78
02:22:11|27793.78
02:22:12|27793.78
02:22:13|27793.77
02:22:14|27793.77
02:22:15|27793.77
02:22:16|27793.77
02:22:17|27793.78
02:22:18|27795.
02:22:19|27798.74
02:22:20|27798.74
02:22:21|27798.74
02:22:22|27798.74
02:22:23|27798.74
02:22:24|27798.74
02:22:25|27798.75
02:22:26|27798.75
02:22:27|27798.75
02:22:28|27798.75
02:22:29|27798.75
02:22:30|27798.75
02:22:32|27798.75
02:22:32|27798.74
02:22:33|27798.74
02:22:34|27798.74
02:22:35|27798.74
02:22:36|27798.74
02:22:37|27798.74
02:22:38|27798.75
02:22:39|27798.75
02:22:40|27798.75
02:22:41|27798.75
02:22:43|27798.75
02:22:43|27798.75
02:22:44|27798.75
02:22:45|27798.75
02:22:46|27798.75
02:22:47|27798.75
02:22:48|27798.75
02:22:49|27798.75
02:22:50|27798.75
02:22:51|27798.75
02:22:52|27798.75
02:22:53|27798.74
02:22:54|27798.74
02:22:55|27795.89
02:22:56|27794.
02:22:57|27794.
02:22:59|27794.
02:23:00|27794.
02:23:01|27793.45
02:23:01|27793.45
02:23:03|27793.45
02:23:04|27796.
02:23:04|27797.93
02:23:06|27797.93
02:23:06|27797.93
02:23:07|27797.93
02:23:09|27793.53
02:23:10|27791.76
02:23:11|27791.76
02:23:11|27790.65
02:23:12|27790.65
02:23:13|27790.65
02:23:15|27792.29
02:23:16|27792.29
02:23:16|27792.99
02:23:17|27792.99
02:23:19|27793.
02:23:20|27793.
02:23:21|27793.
02:23:21|27793.
02:23:23|27793.
02:23:23|27793.
02:23:25|27792.99
02:23:26|27790.3
02:23:27|27790.3
02:23:28|27790.3
02:23:29|27790.3
02:23:30|27790.3
02:23:31|27790.
02:23:32|27790.
02:23:33|27790.
02:23:34|27790.01
02:23:35|27790.01
02:23:36|27790.01
02:23:37|27790.01
02:23:38|27790.01
02:23:39|27790.01
02:23:40|27790.01
02:23:41|27790.01
02:23:42|27790.01
02:23:43|27790.01
02:23:44|27790.01
02:23:45|27790.01
02:23:46|27790.01
02:23:47|27790.01
02:23:48|27790.01
02:23:49|27790.01
02:23:50|27790.
02:23:51|27790.
02:23:52|27790.
02:23:53|27790.
02:23:54|27790.
02:23:55|27790.
02:23:56|27785.13
02:23:57|27783.78
02:23:58|27780.69
02:24:00|27780.7
02:24:01|27780.69
02:24:02|27780.69
02:24:03|27780.69
02:24:04|27780.7
02:24:05|27781.79
02:24:06|27781.79
02:24:07|27786.89
02:24:08|27786.89
02:24:09|27786.89
02:24:10|27786.89
02:24:11|27786.9
02:24:12|27786.9
02:24:13|27786.9
02:24:14|27786.9
02:24:15|27786.9
02:24:16|27786.9
02:24:17|27786.9
02:24:18|27786.9
02:24:19|27786.9
02:24:20|27786.9
02:24:21|27786.9
02:24:22|27786.9
02:24:23|27782.4
02:24:24|27782.4
02:24:25|27782.4
02:24:26|27782.4
02:24:27|27782.4
02:24:28|27782.4
02:24:29|27781.02
02:24:30|27779.73
02:24:31|27779.73
02:24:32|27779.73
02:24:33|27777.34
02:24:34|27777.34
02:24:35|27777.33
02:24:36|27777.33
02:24:37|27777.33
02:24:38|27777.33
02:24:39|27777.33
02:24:40|27777.33
02:24:41|27777.33
02:24:42|27777.33
02:24:43|27777.33
02:24:44|27777.33
02:24:45|27777.33
02:24:46|27777.33
02:24:48|27777.34
02:24:49|27777.34
02:24:49|27777.34
02:24:50|27779.16
02:24:51|27779.16
02:24:52|27780.79
02:24:54|27780.79
02:24:54|27780.79
02:24:56|27780.79
02:24:56|27780.79
02:24:57|27780.79
02:24:58|27780.79
02:24:59|27780.79
02:25:01|27780.79
02:25:02|27780.78
02:25:03|27780.79
02:25:04|27780.79
02:25:05|27780.79
02:25:06|27780.79
02:25:08|27780.79
02:25:08|27780.79
02:25:10|27780.79
02:25:11|27779.33
02:25:12|27779.33
02:25:12|27776.52
02:25:14|27776.18
02:25:15|27776.18
02:25:16|27776.18
02:25:17|27776.18
02:25:18|27776.18
02:25:19|27776.18
02:25:19|27775.59
02:25:21|27775.
02:25:22|27770.
02:25:22|27769.97
02:25:24|27769.
02:25:25|27769.
02:25:26|27768.7
02:25:27|27768.7
02:25:28|27768.7
02:25:29|27768.7
02:25:29|27768.69
02:25:31|27764.7
02:25:32|27764.7
02:25:33|27764.7
02:25:34|27764.7
02:25:34|27764.7
02:25:36|27760.25
02:25:37|27760.25
02:25:38|27760.25
02:25:39|27760.25
02:25:40|27760.25
02:25:41|27760.25
02:25:41|27760.25
02:25:42|27760.25
02:25:44|27760.25
02:25:45|27760.24
02:25:45|27760.35
02:25:46|27760.35
02:25:48|27760.35
02:25:49|27760.35
02:25:50|27760.35
02:25:51|27760.35
02:25:52|27760.35
02:25:53|27760.35
02:25:55|27761.33
02:25:55|27761.33
02:25:56|27761.34
02:25:57|27761.34
02:25:58|27761.34
02:25:59|27761.34
02:26:01|27761.34
02:26:02|27761.34
02:26:03|27761.34
02:26:04|27761.34
02:26:05|27761.33
02:26:06|27761.33
02:26:07|27761.33
02:26:08|27761.33
02:26:09|27761.33
02:26:10|27761.33
02:26:11|27761.33
02:26:12|27761.33
02:26:13|27761.33
02:26:14|27761.33
02:26:15|27761.33
02:26:18|27761.34
02:26:19|27758.49
02:26:20|27756.91
02:26:21|27755.12
02:26:22|27754.22
02:26:23|27754.15
02:26:24|27753.36
02:26:25|27753.36
02:26:26|27753.36
02:26:27|27753.36
02:26:28|27753.36
02:26:29|27753.36
02:26:30|27753.36
02:26:31|27753.36
02:26:32|27753.36
02:26:33|27753.36
02:26:34|27753.37
02:26:35|27753.37
02:26:36|27753.37
02:26:37|27753.36
02:26:38|27753.36
02:26:39|27753.36
02:26:40|27753.36
02:26:41|27753.36
02:26:42|27753.36
02:26:43|27753.36
02:26:44|27753.36
02:26:45|27753.36
02:26:46|27753.36
02:26:47|27753.36
02:26:48|27753.36
02:26:49|27753.36
02:26:50|27753.36
02:26:51|27753.36
02:26:52|27753.36
02:26:53|27753.36
02:26:54|27753.36
02:26:55|27752.31
02:26:56|27750.84
02:26:57|27750.84
02:26:59|27750.84
02:26:59|27750.84
02:27:00|27750.31
02:27:01|27750.32
02:27:03|27747.97
02:27:04|27747.98
02:27:05|27747.97
02:27:07|27747.97
02:27:08|27747.97
02:27:09|27747.97
02:27:10|27747.97
02:27:11|27747.97
02:27:11|27747.97
02:27:13|27747.97
02:27:14|27747.97
02:27:15|27747.97
02:27:16|27747.97
02:27:17|27747.97
02:27:19|27747.98
02:27:20|27747.98
02:27:20|27747.98
02:27:21|27747.98
02:27:22|27747.97
02:27:23|27747.97
02:27:24|27747.97
02:27:25|27747.97
02:27:26|27747.97
02:27:27|27747.97
02:27:28|27747.97
02:27:29|27747.97
02:27:30|27747.97
02:27:31|27747.97
02:27:33|27747.97
02:27:34|27747.98
02:27:35|27747.98
02:27:36|27747.98
02:27:37|27747.98
02:27:38|27747.98
02:27:39|27747.98
02:27:40|27747.98
02:27:41|27747.98
02:27:42|27747.98
02:27:43|27747.98
02:27:44|27747.98
02:27:45|27747.98
02:27:46|27747.98
02:27:47|27747.98
02:27:48|27747.98
02:27:49|27747.97
02:27:50|27747.97
02:27:52|27747.97
02:27:53|27747.97
02:27:54|27747.97
02:27:54|27747.97
02:27:55|27747.98
02:27:57|27747.98
02:27:58|27747.98
02:27:59|27747.98
02:27:59|27747.98
02:28:01|27747.98
02:28:01|27747.98
02:28:02|27747.98
02:28:04|27747.98
02:28:05|27747.98
02:28:06|27747.98
02:28:07|27747.98
02:28:08|27747.98
02:28:09|27747.98
02:28:10|27747.98
02:28:11|27749.4
02:28:13|27749.4
02:28:14|27751.42
02:28:15|27752.18
02:28:16|27752.18
02:28:17|27752.18
02:28:17|27752.18
02:28:19|27753.2
02:28:20|27753.44
02:28:21|27753.44
02:28:22|27753.44
02:28:23|27753.43
02:28:24|27753.43
02:28:25|27753.43
02:28:26|27753.43
02:28:27|27753.43
02:28:28|27753.43
02:28:29|27753.43
02:28:30|27753.43
02:28:31|27745.78
02:28:33|27745.78
02:28:33|27745.78
02:28:34|27745.78
02:28:35|27745.78
02:28:36|27745.78
02:28:37|27745.78
02:28:38|27745.78
02:28:39|27745.78
02:28:40|27745.78
02:28:41|27745.78
02:28:42|27745.78
02:28:43|27745.78
02:28:44|27745.78
02:28:45|27745.48
02:28:47|27745.
02:28:47|27745.
02:28:48|27738.82
02:28:49|27735.1
02:28:50|27735.1
02:28:52|27735.01
02:28:52|27734.27
02:28:53|27734.27
02:28:54|27734.27
02:28:55|27734.27
02:28:56|27734.27
02:28:58|27734.27
02:28:58|27734.27
02:28:59|27734.27
02:29:00|27734.27
02:29:01|27734.27
02:29:02|27734.27
02:29:03|27738.83
02:29:04|27738.83
02:29:06|27741.8
02:29:07|27741.8
02:29:08|27738.83
02:29:09|27738.83
02:29:10|27738.29
02:29:11|27738.29
02:29:12|27738.29
02:29:13|27732.28
02:29:14|27732.28
02:29:15|27732.28
02:29:16|27732.28
02:29:17|27730.
02:29:18|27730.01
02:29:19|27730.
02:29:20|27730.
02:29:21|27730.01
02:29:22|27730.01
02:29:24|27730.01
02:29:24|27730.01
02:29:25|27730.01
02:29:26|27730.
02:29:27|27730.
02:29:28|27730.
02:29:29|27730.01
02:29:30|27730.01
02:29:31|27730.01
02:29:32|27730.01
02:29:33|27730.01
02:29:35|27728.55
02:29:36|27728.3
02:29:37|27728.04
02:29:38|27728.04
02:29:39|27728.04
02:29:40|27728.04
02:29:41|27728.04
02:29:42|27728.04
02:29:43|27727.83
02:29:44|27727.83
02:29:45|27727.83
02:29:46|27727.83
02:29:47|27727.83
02:29:48|27729.42
02:29:49|27729.42
02:29:50|27729.42
02:29:51|27729.42
02:29:52|27729.42
02:29:53|27729.42
02:29:54|27729.42
02:29:55|27729.42
02:29:56|27729.42
02:29:57|27729.42
02:29:58|27729.42
02:29:59|27729.42
02:30:01|27729.43
02:30:01|27727.78
02:30:02|27727.78
02:30:03|27727.64
02:30:04|27727.63
02:30:06|27727.63
02:30:07|27727.63
02:30:08|27727.27
02:30:09|27727.04
02:30:10|27727.04
02:30:11|27727.03
02:30:12|27727.03
02:30:13|27726.92
02:30:14|27726.86
02:30:15|27729.97
02:30:17|27729.97
02:30:18|27729.98
02:30:19|27729.98
02:30:20|27727.92
02:30:20|27727.92
02:30:21|27727.92
02:30:23|27727.92
02:30:23|27727.92
02:30:24|27727.92
02:30:25|27727.92
02:30:26|27727.92
02:30:27|27727.92
02:30:29|27727.92
02:30:29|27727.92
02:30:30|27727.92
02:30:32|27727.92
02:30:32|27727.17
02:30:34|27727.17
02:30:34|27727.17
02:30:35|27727.17
02:30:36|27726.66
02:30:37|27726.66
02:30:39|27726.46
02:30:39|27726.45
02:30:40|27726.45
02:30:41|27726.45
02:30:42|27726.46
02:30:43|27726.46
02:30:45|27726.46
02:30:45|27726.45
02:30:47|27726.45
02:30:47|27726.45
02:30:49|27726.44
02:30:49|27720.
02:30:50|27719.94
02:30:51|27716.34
02:30:52|27716.34
02:30:53|27716.34
02:30:55|27716.34
02:30:56|27716.34
02:30:57|27716.35
02:30:57|27716.34
02:30:59|27716.35
02:31:00|27716.35
02:31:00|27716.34
02:31:02|27716.34
02:31:02|27716.34
02:31:04|27716.35
02:31:05|27716.35
02:31:06|27716.34
02:31:08|27716.34
02:31:09|27716.34
02:31:10|27716.34
02:31:11|27716.09
02:31:11|27716.01
02:31:13|27716.01
02:31:13|27715.98
02:31:15|27715.98
02:31:15|27715.98
02:31:17|27715.96
02:31:17|27715.96
02:31:19|27714.19
02:31:20|27713.5
02:31:21|27713.4
02:31:21|27713.4
02:31:23|27713.4
02:31:24|27713.4
02:31:24|27713.4
02:31:25|27713.4
02:31:27|27713.4
02:31:28|27713.4
02:31:28|27713.4
02:31:29|27713.4
02:31:30|27713.4
02:31:31|27719.22
02:31:33|27719.23
02:31:33|27724.65
02:31:35|27724.65
02:31:36|27724.65
02:31:37|27724.65
02:31:38|27724.65
02:31:38|27724.65
02:31:40|27724.65
02:31:40|27724.01
02:31:41|27724.01
02:31:42|27724.01
02:31:43|27724.02
02:31:45|27724.02
02:31:45|27727.84
02:31:46|27727.84
02:31:47|27727.84
02:31:48|27727.91
02:31:50|27727.91
02:31:50|27727.91
02:31:52|27727.91
02:31:53|27727.92
02:31:54|27735.58
02:31:55|27735.58
02:31:56|27738.31
02:31:57|27741.76
02:31:58|27745.01
02:31:59|27745.01
02:31:59|27745.01
02:32:08|27745.53
02:32:08|27745.61
02:32:10|27745.95
02:32:11|27745.95
02:32:11|27745.95
02:32:13|27745.95
02:32:14|27745.95
02:32:15|27745.95
02:32:16|27745.95
02:32:17|27745.95
02:32:18|27745.95
02:32:19|27745.95
02:32:21|27745.95
02:32:21|27745.95
02:32:22|27745.94
02:32:23|27745.95
02:32:24|27745.95
02:32:25|27738.66
02:32:26|27738.67
02:32:27|27738.67
02:32:28|27738.67
02:32:29|27738.67
02:32:30|27738.67
02:32:31|27734.43
02:32:33|27734.43
02:32:33|27734.43
02:32:34|27734.44
02:32:36|27734.44
02:32:37|27734.44
02:32:38|27734.44
02:32:39|27737.1
02:32:40|27739.97
02:32:40|27739.97
02:32:41|27739.97
02:32:42|27739.97
02:32:43|27739.97
02:32:44|27739.97
02:32:45|27739.97
02:32:47|27739.96
02:32:48|27739.96
02:32:49|27739.97
02:32:50|27739.97
02:32:50|27739.97
02:32:51|27739.97
02:32:52|27743.64
02:32:53|27745.94
02:32:54|27745.94
02:32:55|27745.94
02:32:57|27745.94
02:32:58|27745.94
02:32:59|27745.94
02:32:59|27745.94
02:33:00|27745.94
02:33:01|27745.94
02:33:03|27745.94
02:33:03|27745.94
02:33:05|27745.94
02:33:05|27745.94
02:33:06|27745.94
02:33:08|27745.94
02:33:09|27745.94
02:33:10|27745.94
02:33:11|27745.94
02:33:11|27745.94
02:33:13|27745.94
02:33:14|27745.94
02:33:16|27745.94
02:33:16|27745.93
02:33:17|27745.93
02:33:18|27745.94
02:33:19|27745.94
02:33:20|27745.94
02:33:21|27745.94
02:33:22|27745.94
02:33:23|27745.94
02:33:24|27745.94
02:33:25|27745.94
02:33:26|27745.62
02:33:27|27743.52
02:33:28|27743.52
02:33:29|27741.17
02:33:30|27741.17
02:33:31|27741.16
02:33:32|27741.16
02:33:33|27741.16
02:33:34|27741.17
02:33:35|27741.17
02:33:36|27741.17
02:33:37|27741.17
02:33:38|27742.09
02:33:39|27742.09
02:33:40|27742.09
02:33:41|27742.09
02:33:42|27742.09
02:33:43|27742.09
02:33:44|27742.09
02:33:45|27742.09
02:33:46|27742.09
02:33:48|27742.09
02:33:48|27742.09
02:33:49|27742.09
02:33:50|27739.97
02:33:51|27739.96
02:33:52|27739.96
02:33:53|27739.96
02:33:54|27739.96
02:33:55|27739.97
02:33:56|27739.97
02:33:57|27739.96
02:33:59|27739.96
02:33:59|27739.96
02:34:00|27739.97
02:34:01|27739.97
02:34:02|27739.97
02:34:03|27739.97
02:34:05|27739.97
02:34:05|27739.97
02:34:06|27739.97
02:34:07|27739.97
02:34:08|27739.97
02:34:09|27739.97
02:34:11|27739.97
02:34:12|27739.97
02:34:13|27740.12
02:34:14|27743.34
02:34:15|27743.34
02:34:16|27743.34
02:34:17|27743.34
02:34:18|27745.24
02:34:19|27745.23
02:34:20|27745.24
02:34:21|27745.23
02:34:22|27745.23
02:34:24|27745.87
02:34:24|27745.87
02:34:25|27746.38
02:34:26|27749.87
02:34:27|27749.87
02:34:28|27749.87
02:34:29|27752.7
02:34:30|27753.64
02:34:32|27753.64
02:34:32|27753.64
02:34:34|27753.64
02:34:35|27753.64
02:34:36|27753.64
02:34:36|27753.64
02:34:37|27753.64
02:34:39|27756.68
02:34:40|27756.67
02:34:41|27756.67
02:34:42|27756.68
02:34:43|27756.68
02:34:44|27756.68
02:34:45|27756.68
02:34:46|27756.68
02:34:47|27756.68
02:34:48|27756.68
02:34:49|27756.68
02:34:50|27756.68
02:34:50|27756.68
02:34:52|27756.68
02:34:53|27756.68
02:34:54|27756.68
02:34:55|27756.16
02:34:56|27751.95
02:34:57|27749.22
02:34:58|27749.22
02:34:59|27749.22
02:35:00|27749.22
02:35:01|27752.67
02:35:02|27756.01
02:35:03|27756.01
02:35:04|27757.19
02:35:05|27757.19
02:35:06|27757.19
02:35:07|27757.19
02:35:09|27757.19
02:35:09|27757.18
02:35:11|27757.19
02:35:12|27757.19
02:35:13|27757.19
02:35:15|27757.19
02:35:15|27757.18
02:35:17|27757.18
02:35:17|27753.18
02:35:18|27753.18
02:35:19|27753.18
02:35:20|27753.18
02:35:21|27753.18
02:35:22|27753.18
02:35:23|27753.18
02:35:25|27753.18
02:35:25|27753.18
02:35:26|27753.18
02:35:27|27753.18
02:35:28|27753.18
02:35:30|27753.18
02:35:31|27753.18
02:35:32|27753.18
02:35:33|27753.18
02:35:34|27753.18
02:35:34|27753.18
02:35:36|27754.65
02:35:37|27749.9
02:35:38|27749.9
02:35:39|27749.91
02:35:40|27749.91
02:35:41|27749.91
02:35:42|27749.91
02:35:43|27749.91
02:35:44|27749.91
02:35:45|27749.91
02:35:46|27749.91
02:35:47|27746.02
02:35:48|27746.01
02:35:49|27746.01
02:35:50|27746.01
02:35:51|27741.69
02:35:52|27741.18
02:35:53|27741.18
02:35:54|27741.18
02:35:55|27741.18
02:35:56|27741.18
02:35:57|27741.18
02:35:59|27741.18
02:35:59|27741.17
02:36:00|27738.67
02:36:01|27738.68
02:36:02|27738.68
02:36:03|27744.44
02:36:04|27748.21
02:36:05|27748.21
02:36:06|27748.21
02:36:07|27744.72
02:36:08|27741.01
02:36:09|27741.01
02:36:10|27741.01
02:36:12|27741.01
02:36:13|27740.99
02:36:14|27740.99
02:36:15|27740.99
02:36:16|27740.99
02:36:17|27741.
02:36:18|27741.
02:36:19|27741.
02:36:20|27741.
02:36:21|27741.
02:36:23|27741.
02:36:23|27741.
02:36:24|27743.99
02:36:25|27743.99
02:36:26|27743.99
02:36:27|27743.99
02:36:28|27743.99
02:36:29|27743.99
02:36:30|27743.99
02:36:31|27743.99
02:36:32|27743.99
02:36:33|27743.99
02:36:34|27743.99
02:36:36|27743.99
02:36:36|27743.99
02:36:38|27738.41
02:36:39|27737.32
02:36:40|27732.67
02:36:41|27732.67
02:36:42|27732.67
02:36:43|27732.67
02:36:44|27731.22
02:36:45|27731.22
02:36:46|27731.22
02:36:47|27731.22
02:36:48|27731.22
02:36:49|27731.22
02:36:50|27728.66
02:36:51|27728.65
02:36:52|27727.74
02:36:53|27727.74
02:36:54|27727.74
02:36:55|27725.64
02:36:56|27725.64
02:36:57|27725.64
02:36:58|27725.64
02:36:59|27725.64
02:37:00|27725.64
02:37:01|27725.64
02:37:02|27725.64
02:37:03|27725.64
02:37:04|27725.63
02:37:05|27725.63
02:37:06|27725.64
02:37:07|27725.64
02:37:08|27727.51
02:37:09|27732.52
02:37:10|27732.52
02:37:11|27732.52
02:37:12|27732.52
02:37:14|27732.52
02:37:15|27732.52
02:37:16|27732.52
02:37:17|27732.52
02:37:18|27732.51
02:37:18|27732.51
02:37:20|27732.52
02:37:21|27732.51
02:37:22|27732.51
02:37:23|27732.51
02:37:24|27732.52
02:37:25|27732.52
02:37:27|27728.83
02:37:27|27728.83
02:37:28|27728.83
02:37:29|27728.83
02:37:30|27728.83
02:37:32|27728.83
02:37:32|27728.83
02:37:33|27728.83
02:37:34|27728.83
02:37:35|27728.83
02:37:36|27728.83
02:37:37|27728.83
02:37:38|27728.83
02:37:39|27728.83
02:37:40|27728.83
02:37:41|27728.83
02:37:42|27727.67
02:37:43|27726.27
02:37:44|27726.27
02:37:45|27726.27
02:37:46|27726.27
02:37:47|27726.26
02:37:49|27726.26
02:37:49|27726.26
02:37:50|27726.26
02:37:51|27726.26
02:37:52|27726.26
02:37:53|27726.26
02:37:55|27728.02
02:37:56|27728.02
02:37:56|27728.02
02:37:58|27728.02
02:37:58|27728.02
02:37:59|27728.02
02:38:00|27728.02
02:38:02|27728.02
02:38:03|27730.51
02:38:03|27730.52
02:38:04|27730.52
02:38:06|27730.52
02:38:07|27730.52
02:38:07|27730.52
02:38:09|27730.52
02:38:09|27730.52
02:38:10|27730.52
02:38:12|27730.52
02:38:12|27730.52
02:38:14|27730.52
02:38:15|27730.52
02:38:17|27734.35
02:38:18|27734.35
02:38:19|27734.35
02:38:20|27734.35
02:38:21|27734.35
02:38:22|27736.46
02:38:23|27738.42
02:38:24|27740.1
02:38:25|27740.1
02:38:26|27740.1
02:38:28|27741.15
02:38:28|27741.15
02:38:29|27741.15
02:38:30|27741.15
02:38:31|27741.15
02:38:33|27741.15
02:38:33|27741.15
02:38:34|27741.14
02:38:35|27740.98
02:38:36|27740.98
02:38:37|27733.65
02:38:38|27733.51
02:38:39|27733.51
02:38:40|27731.67
02:38:41|27731.67
02:38:43|27731.67
02:38:44|27731.68
02:38:45|27731.68
02:38:46|27733.18
02:38:47|27733.18
02:38:48|27736.57
02:38:49|27736.57
02:38:50|27736.58
02:38:51|27736.58
02:38:52|27736.58
02:38:53|27736.58
02:38:54|27736.58
02:38:55|27736.58
02:38:55|27736.58
02:38:57|27740.55
02:38:58|27740.55
02:38:59|27740.55
02:38:59|27740.55
02:39:01|27740.55
02:39:02|27740.55
02:39:03|27740.55
02:39:04|27740.56
02:39:05|27740.56
02:39:05|27740.56
02:39:07|27740.56
02:39:07|27740.55
02:39:09|27740.56
02:39:10|27740.55
02:39:10|27740.55
02:39:12|27740.55
02:39:13|27740.55
02:39:14|27740.56
02:39:15|27740.56
02:39:16|27740.56
02:39:18|27734.97
02:39:19|27734.97
02:39:20|27734.97
02:39:21|27734.97
02:39:22|27734.97
02:39:23|27734.97
02:39:24|27734.97
02:39:25|27734.97
02:39:26|27734.97
02:39:27|27734.97
02:39:28|27734.97
02:39:29|27734.97
02:39:30|27734.97
02:39:31|27734.97
02:39:33|27734.98
02:39:33|27734.98
02:39:34|27734.98
02:39:35|27734.98
02:39:36|27734.98
02:39:37|27734.98
02:39:38|27734.98
02:39:39|27734.97
02:39:40|27734.97
02:39:41|27734.97
02:39:42|27734.97
02:39:43|27734.98
02:39:44|27734.98
02:39:45|27734.98
02:39:46|27734.98
02:39:47|27734.98
02:39:49|27734.98
02:39:50|27734.98
02:39:50|27734.98
02:39:51|27734.98
02:39:52|27734.98
02:39:54|27734.98
02:39:55|27734.97
02:39:56|27734.97
02:39:56|27734.97
02:39:57|27734.97
02:39:59|27734.97
02:40:00|27734.97
02:40:01|27734.97
02:40:01|27734.97
02:40:03|27734.97
02:40:04|27734.98
02:40:05|27734.98
02:40:06|27734.98
02:40:07|27734.98
02:40:08|27734.98
02:40:09|27734.97
02:40:10|27734.93
02:40:10|27734.93
02:40:12|27734.93
02:40:12|27732.28
02:40:14|27732.28
02:40:15|27732.28
02:40:16|27732.28
02:40:18|27732.28
02:40:19|27732.28
02:40:20|27732.28
02:40:21|27739.96
02:40:21|27739.96
02:40:23|27739.96
02:40:24|27739.97
02:40:24|27739.97
02:40:26|27739.97
02:40:26|27739.97
02:40:27|27739.97
02:40:29|27739.97
02:40:29|27741.53
02:40:31|27741.53
02:40:31|27743.76
02:40:32|27743.76
02:40:33|27743.76
02:40:35|27743.76
02:40:36|27743.76
02:40:37|27743.76
02:40:37|27744.83
02:40:38|27744.83
02:40:39|27744.83
02:40:40|27744.83
02:40:41|27744.83
02:40:43|27744.83
02:40:44|27744.83
02:40:45|27744.83
02:40:46|27744.83
02:40:47|27744.83
02:40:47|27744.83
02:40:48|27744.83
02:40:49|27744.83
02:40:51|27744.83
02:40:51|27744.83
02:40:52|27744.83
02:40:53|27744.82
02:40:54|27744.82
02:40:56|27742.28
02:40:57|27742.28
02:40:58|27742.28
02:40:59|27742.28
02:41:00|27742.28
02:41:01|27742.28
02:41:02|27742.28
02:41:03|27742.28
02:41:04|27742.29
02:41:05|27742.29
02:41:06|27742.29
02:41:07|27737.49
02:41:08|27742.16
02:41:09|27742.16
02:41:09|27742.16
02:41:11|27742.16
02:41:13|27742.16
02:41:13|27742.16
02:41:14|27742.16
02:41:15|27742.16
02:41:16|27742.16
02:41:17|27742.16
02:41:18|27742.16
02:41:19|27742.16
02:41:20|27742.15
02:41:21|27742.15
02:41:22|27742.15
02:41:23|27742.15
02:41:24|27742.15
02:41:25|27742.15
02:41:26|27742.15
02:41:27|27742.15
02:41:29|27742.15
02:41:29|27737.92
02:41:30|27737.93
02:41:31|27737.93
02:41:32|27737.93
02:41:34|27737.93
02:41:34|27737.93
02:41:35|27737.93
02:41:36|27737.93
02:41:37|27737.92
02:41:38|27737.92
02:41:39|27737.92
02:41:40|27737.92
02:41:42|27737.92
02:41:43|27737.92
02:41:44|27737.92
02:41:45|27731.99
02:41:46|27731.98
02:41:46|27731.98
02:41:48|27731.98
02:41:48|27731.98
02:41:50|27731.98
02:41:50|27730.74
02:41:52|27730.74
02:41:52|27730.74
02:41:53|27730.75
02:41:55|27730.75
02:41:56|27730.75
02:41:56|27730.75
02:41:58|27730.75
02:41:59|27730.75
02:42:00|27730.75
02:42:01|27726.12
02:42:02|27726.12
02:42:02|27726.12
02:42:04|27726.
02:42:04|27726.
02:42:06|27726.
02:42:07|27726.
02:42:07|27726.
02:42:09|27726.
02:42:10|27726.
02:42:10|27726.
02:42:12|27726.
02:42:12|27726.
02:42:14|27726.
02:42:14|27726.
02:42:16|27726.
02:42:16|27726.
02:42:17|27726.
02:42:19|27726.
02:42:21|27726.
02:42:21|27726.
02:42:22|27726.
02:42:23|27725.99
02:42:24|27725.99
02:42:25|27725.8
02:42:26|27725.8
02:42:27|27725.8
02:42:29|27725.8
02:42:29|27725.8
02:42:31|27725.8
02:42:31|27725.8
02:42:33|27725.8
02:42:34|27725.8
02:42:34|27725.8
02:42:35|27725.8
02:42:37|27725.8
02:42:37|27725.8
02:42:39|27725.8
02:42:40|27725.8
02:42:41|27725.8
02:42:42|27725.8
02:42:42|27725.8
02:42:44|27725.8
02:42:44|27723.69
02:42:46|27720.32
02:42:47|27720.32
02:42:48|27720.32
02:42:48|27720.32
02:42:50|27720.32
02:42:50|27720.24
02:42:51|27720.24
02:42:52|27720.24
02:42:53|27720.24
02:42:54|27720.24
02:42:55|27720.24
02:42:57|27720.24
02:42:58|27720.24
02:42:58|27720.24
02:42:59|27719.94
02:43:01|27719.94
02:43:01|27719.94
02:43:02|27719.94
02:43:03|27719.95
02:43:04|27717.75
02:43:06|27715.
02:43:06|27707.11
02:43:07|27706.98
02:43:08|27706.99
02:43:10|27706.49
02:43:11|27706.49
02:43:12|27706.49
02:43:12|27708.38
02:43:14|27712.71
02:43:14|27712.71
02:43:15|27712.71
02:43:17|27715.81
02:43:18|27713.58
02:43:19|27709.49
02:43:20|27709.49
02:43:22|27708.81
02:43:23|27708.81
02:43:24|27708.81
02:43:25|27708.81
02:43:26|27708.81
02:43:27|27706.35
02:43:28|27703.43
02:43:29|27703.44
02:43:30|27703.44
02:43:31|27703.44
02:43:33|27703.44
02:43:33|27703.44
02:43:34|27703.44
02:43:35|27703.44
02:43:36|27703.44
02:43:38|27703.44
02:43:38|27703.43
02:43:39|27703.43
02:43:40|27703.43
02:43:42|27703.43
02:43:43|27703.43
02:43:43|27703.18
02:43:44|27703.18
02:43:45|27703.18
02:43:46|27703.18
02:43:48|27703.18
02:43:49|27703.18
02:43:50|27703.18
02:43:51|27703.18
02:43:52|27703.18
02:43:53|27703.18
02:43:54|27703.22
02:43:55|27703.22
02:43:55|27703.22
02:43:57|27703.22
02:43:58|27703.22
02:43:59|27703.22
02:44:00|27705.19
02:44:01|27705.19
02:44:02|27705.19
02:44:03|27705.19
02:44:04|27705.2
02:44:04|27705.2
02:44:05|27705.2
02:44:07|27705.2
02:44:07|27705.2
02:44:08|27703.96
02:44:10|27703.96
02:44:11|27703.96
02:44:12|27703.96
02:44:13|27703.96
02:44:14|27691.42
02:44:15|27694.06
02:44:22|27695.14
02:44:22|27694.32
02:44:23|27694.31
02:44:25|27694.31
02:44:26|27694.31
02:44:27|27694.31
02:44:28|27694.31
02:44:29|27694.31
02:44:30|27694.31
02:44:31|27694.31
02:44:32|27694.31
02:44:33|27694.31
02:44:33|27694.31
02:44:35|27694.31
02:44:36|27694.31
02:44:37|27701.71
02:44:38|27703.17
02:44:39|27707.82
02:44:40|27707.82
02:44:41|27707.82
02:44:42|27701.04
02:44:43|27701.04
02:44:44|27701.04
02:44:45|27700.06
02:44:46|27697.15
02:44:47|27697.15
02:44:48|27697.15
02:44:48|27697.15
02:44:50|27697.15
02:44:51|27697.15
02:44:51|27697.15
02:44:52|27697.15
02:44:54|27696.95
02:44:54|27696.94
02:44:56|27696.94
02:44:56|27690.01
02:44:58|27690.01
02:44:59|27690.01
02:45:00|27690.01
02:45:01|27690.01
02:45:02|27690.
02:45:03|27690.
02:45:04|27690.01
02:45:05|27690.
02:45:07|27690.
02:45:07|27682.97
02:45:08|27682.39
02:45:09|27682.26
02:45:10|27683.68
02:45:11|27684.47
02:45:12|27684.48
02:45:13|27687.52
02:45:14|27687.52
02:45:15|27696.62
02:45:16|27698.89
02:45:18|27698.89
02:45:18|27698.89
02:45:19|27698.96
02:45:21|27698.96
02:45:22|27698.96
02:45:23|27698.96
02:45:24|27698.96
02:45:25|27698.96
02:45:26|27698.96
02:45:27|27698.96
02:45:28|27698.96
02:45:29|27703.24
02:45:30|27703.25
02:45:31|27703.25
02:45:32|27703.25
02:45:32|27703.25
02:45:34|27703.25
02:45:35|27703.25
02:45:36|27709.99
02:45:37|27709.99
02:45:38|27709.99
02:45:38|27712.2
02:45:40|27714.1
02:45:41|27715.99
02:45:42|27715.99
02:45:44|27715.99
02:45:44|27715.99
02:45:45|27715.26
02:45:46|27715.26
02:45:48|27715.25
02:45:49|27715.26
02:45:50|27715.25
02:45:50|27715.25
02:45:52|27715.25
02:45:53|27715.25
02:45:53|27715.25
02:45:54|27715.25
02:45:55|27715.25
02:45:56|27715.26
02:45:58|27715.26
02:45:58|27715.26
02:45:59|27715.26
02:46:00|27715.26
02:46:01|27715.26
02:46:03|27715.26
02:46:04|27717.01
02:46:04|27718.03
02:46:05|27719.32
02:46:06|27719.99
02:46:07|27721.94
02:46:09|27721.94
02:46:09|27721.95
02:46:10|27721.95
02:46:11|27721.95
02:46:12|27721.95
02:46:14|27721.95
02:46:15|27721.95
02:46:15|27721.95
02:46:17|27721.95
02:46:17|27721.95
02:46:18|27721.95
02:46:20|27721.95
02:46:20|27721.95
02:46:22|27721.95
02:46:23|27721.95
02:46:24|27721.95
02:46:26|27721.95
02:46:27|27721.94
02:46:28|27721.94
02:46:29|27721.94
02:46:30|27721.94
02:46:31|27721.94
02:46:32|27722.55
02:46:33|27722.55
02:46:35|27722.86
02:46:35|27722.86
02:46:37|27722.86
02:46:37|27722.85
02:46:38|27722.85
02:46:40|27722.85
02:46:41|27722.85
02:46:42|27722.85
02:46:43|27722.85
02:46:44|27722.85
02:46:44|27722.85
02:46:46|27722.85
02:46:46|27722.85
02:46:47|27724.1
02:46:48|27724.1
02:46:50|27728.44
02:46:51|27729.63
02:46:52|27729.62
02:46:53|27729.62
02:46:54|27729.62
02:46:55|27729.62
02:46:55|27729.62
02:46:57|27729.62
02:46:58|27729.63
02:46:59|27730.73
02:47:00|27732.75
02:47:01|27732.75
02:47:01|27732.75
02:47:03|27732.75
02:47:04|27732.75
02:47:05|27732.75
02:47:05|27732.75
02:47:07|27732.75
02:47:07|27732.75
02:47:08|27732.75
02:47:10|27732.75
02:47:10|27733.01
02:47:12|27733.01
02:47:13|27737.31
02:47:14|27737.31
02:47:15|27737.31
02:47:16|27737.32
02:47:17|27737.32
02:47:18|27737.32
02:47:18|27737.32
02:47:20|27737.32
02:47:21|27737.32
02:47:22|27737.31
02:47:23|27737.31
02:47:25|27731.46
02:47:26|27731.46
02:47:27|27731.46
02:47:27|27731.46
02:47:28|27731.46
02:47:29|27731.46
02:47:31|27731.46
02:47:32|27731.46
02:47:33|27731.46
02:47:34|27731.46
02:47:35|27731.46
02:47:36|27731.46
02:47:37|27731.46
02:47:38|27730.5
02:47:39|27730.5
02:47:40|27730.5
02:47:41|27730.5
02:47:42|27730.5
02:47:43|27730.5
02:47:44|27729.09
02:47:45|27729.09
02:47:46|27729.09
02:47:47|27728.26
02:47:48|27725.97
02:47:49|27725.97
02:47:50|27725.97
02:47:50|27725.97
02:47:52|27725.97
02:47:53|27725.97
02:47:53|27725.97
02:47:55|27725.97
02:47:56|27725.97
02:47:57|27725.97
02:47:58|27725.97
02:47:59|27725.97
02:48:00|27725.97
02:48:01|27725.97
02:48:02|27725.97
02:48:03|27725.97
02:48:04|27729.85
02:48:05|27729.85
02:48:06|27729.84
02:48:07|27729.84
02:48:08|27729.85
02:48:09|27729.85
02:48:10|27729.85
02:48:11|27729.85
02:48:12|27729.85
02:48:13|27734.27
02:48:14|27734.27
02:48:15|27734.27
02:48:16|27734.27
02:48:17|27734.27
02:48:18|27734.27
02:48:19|27734.28
02:48:20|27734.28
02:48:21|27734.67
02:48:22|27734.67
02:48:23|27736.35
02:48:24|27736.35
02:48:25|27736.36
02:48:26|27732.07
02:48:27|27732.07
02:48:28|27732.08
02:48:29|27732.08
02:48:30|27732.08
02:48:32|27732.08
02:48:33|27732.08
02:48:34|27732.08
02:48:34|27732.07
02:48:36|27732.08
02:48:36|27732.07
02:48:37|27732.07
02:48:38|27732.07
02:48:39|27732.07
02:48:40|27732.07
02:48:42|27732.07
02:48:43|27732.07
02:48:44|27732.07
02:48:44|27732.07
02:48:45|27732.07
02:48:46|27732.07
02:48:47|27732.07
02:48:49|27732.08
02:48:49|27732.07
02:48:50|27732.07
02:48:51|27732.07
02:48:53|27732.07
02:48:53|27732.07
02:48:55|27732.08
02:48:55|27732.08
02:48:57|27732.08
02:48:58|27732.08
02:48:59|27732.08
02:49:00|27732.08
02:49:00|27732.08
02:49:01|27732.42
02:49:02|27732.42
02:49:04|27735.96
02:49:05|27735.96
02:49:06|27735.96
02:49:07|27735.96
02:49:08|27735.96
02:49:09|27735.96
02:49:10|27735.96
02:49:11|27736.27
02:49:11|27736.27
02:49:13|27736.27
02:49:14|27736.26
02:49:14|27736.26
02:49:16|27738.24
02:49:17|27738.24
02:49:18|27738.24
02:49:18|27738.24
02:49:20|27738.24
02:49:20|27738.24
02:49:21|27738.24
02:49:22|27739.99
02:49:23|27739.99
02:49:25|27739.86
02:49:26|27737.96
02:49:27|27737.96
02:49:28|27737.96
02:49:29|27737.96
02:49:30|27737.96
02:49:31|27737.96
02:49:32|27737.96
02:49:33|27737.97
02:49:34|27737.97
02:49:35|27737.97
02:49:36|27737.96
02:49:37|27737.96
02:49:38|27737.96
02:49:39|27737.97
02:49:41|27737.97
02:49:41|27737.97
02:49:42|27737.97
02:49:44|27737.97
02:49:44|27737.97
02:49:45|27737.97
02:49:47|27737.96
02:49:47|27737.97
02:49:48|27737.97
02:49:50|27737.96
02:49:50|27737.96
02:49:52|27737.96
02:49:52|27737.97
02:49:53|27737.97
02:49:55|27737.97
02:49:55|27737.97
02:49:56|27737.97
02:49:57|27737.97
02:49:59|27737.97
02:50:00|27737.97
02:50:01|27737.97
02:50:02|27737.97
02:50:03|27737.97
02:50:04|27737.97
02:50:04|27737.97
02:50:06|27737.97
02:50:07|27737.97
02:50:08|27737.97
02:50:09|27737.97
02:50:09|27737.97
02:50:10|27737.97
02:50:12|27737.97
02:50:13|27737.97
02:50:13|27737.97
02:50:15|27739.97
02:50:16|27739.97
02:50:16|27739.97
02:50:18|27739.97
02:50:19|27739.97
02:50:20|27739.97
02:50:21|27739.97
02:50:22|27739.97
02:50:22|27739.96
02:50:24|27737.97
02:50:25|27737.96
02:50:27|27737.97
02:50:27|27737.96
02:50:28|27737.96
02:50:30|27737.96
02:50:31|27737.96
02:50:31|27737.96
02:50:32|27737.96
02:50:34|27737.96
02:50:35|27732.72
02:50:36|27732.72
02:50:38|27732.73
02:50:38|27732.73
02:50:39|27732.73
02:50:41|27732.73
02:50:41|27732.72
02:50:42|27732.72
02:50:43|27732.72
02:50:45|27729.49
02:50:45|27728.54
02:50:47|27728.54
02:50:48|27728.54
02:50:48|27728.54
02:50:50|27728.54
02:50:51|27728.54
02:50:52|27728.54
02:50:53|27728.54
02:50:53|27728.54
02:50:55|27728.54
02:50:56|27728.54
02:50:57|27728.54
02:50:58|27728.54
02:50:59|27728.54
02:51:00|27728.54
02:51:01|27728.54
02:51:02|27728.53
02:51:03|27728.53
02:51:04|27728.54
02:51:05|27728.03
02:51:06|27728.03
02:51:07|27728.03
02:51:08|27728.03
02:51:09|27728.03
02:51:10|27728.03
02:51:10|27728.03
02:51:12|27728.03
02:51:13|27727.96
02:51:14|27727.53
02:51:15|27727.53
02:51:16|27724.21
02:51:16|27724.21
02:51:17|27724.21
02:51:18|27724.21
02:51:20|27724.22
02:51:21|27724.22
02:51:21|27724.22
02:51:23|27724.22
02:51:24|27724.22
02:51:25|27724.22
02:51:26|27724.22
02:51:27|27724.22
02:51:28|27724.22
02:51:30|27724.22
02:51:30|27724.22
02:51:31|27726.66
02:51:32|27726.67
02:51:33|27726.67
02:51:35|27726.67
02:51:35|27726.67
02:51:36|27726.67
02:51:37|27726.67
02:51:38|27726.67
02:51:39|27726.67
02:51:40|27726.67
02:51:41|27726.67
02:51:42|27726.67
02:51:43|27726.67
02:51:45|27726.67
02:51:45|27726.67
02:51:46|27726.67
02:51:47|27726.67
02:51:48|27726.67
02:51:50|27726.67
02:51:51|27726.66
02:51:51|27724.96
02:51:53|27724.96
02:51:54|27724.68
02:51:54|27724.68
02:51:56|27724.68
02:51:56|27724.68
02:51:57|27724.68
02:51:58|27724.68
02:51:59|27724.68
02:52:01|27724.68
02:52:01|27724.68
02:52:03|27724.68
02:52:03|27724.48
02:52:05|27724.48
02:52:06|27724.48
02:52:06|27724.48
02:52:07|27724.48
02:52:09|27724.48
02:52:09|27724.48
02:52:10|27724.48
02:52:12|27724.47
02:52:13|27724.47
02:52:13|27724.47
02:52:15|27724.22
02:52:16|27722.86
02:52:17|27721.99
02:52:18|27721.99
02:52:19|27721.99
02:52:20|27714.45
02:52:21|27714.45
02:52:22|27714.45
02:52:23|27714.45
02:52:23|27714.45
02:52:25|27714.45
02:52:26|27714.45
02:52:26|27712.19
02:52:28|27709.33
02:52:30|27709.33
02:52:31|27709.33
02:52:32|27709.33
02:52:33|27709.33
02:52:35|27709.32
02:52:35|27709.32
02:52:36|27709.32
02:52:37|27709.32
02:52:38|27709.32
02:52:39|27709.32
02:52:40|27709.32
02:52:41|27709.31
02:52:42|27709.31
02:52:44|27709.31
02:52:45|27709.31
02:52:45|27709.31
02:52:46|27709.31
02:52:48|27709.31
02:52:48|27709.31
02:52:50|27709.31
02:52:50|27709.31
02:52:52|27709.31
02:52:52|27709.31
02:52:54|27709.31
02:52:55|27709.31
02:52:55|27709.32
02:52:56|27709.32
02:52:58|27709.31
02:52:59|27709.31
02:52:59|27709.31
02:53:00|27709.31
02:53:01|27709.31
02:53:02|27709.31
02:53:03|27709.32
02:53:05|27709.32
02:53:06|27709.32
02:53:07|27709.31
02:53:08|27709.31
02:53:08|27709.32
02:53:09|27709.32
02:53:11|27709.32
02:53:11|27709.32
02:53:13|27709.32
02:53:14|27709.32
02:53:15|27709.32
02:53:16|27709.31
02:53:17|27709.31
02:53:18|27709.32
02:53:19|27709.32
02:53:20|27709.32
02:53:21|27709.32
02:53:22|27709.32
02:53:23|27709.32
02:53:24|27709.32
02:53:25|27709.32
02:53:26|27709.31
02:53:27|27709.31
02:53:28|27709.31
02:53:30|27709.32
02:53:30|27709.32
02:53:32|27709.31
02:53:33|27709.32
02:53:34|27709.32
02:53:34|27709.32
02:53:35|27709.32
02:53:36|27709.32
02:53:38|27709.31
02:53:38|27709.31
02:53:40|27709.31
02:53:41|27709.31
02:53:42|27709.31
02:53:43|27709.31
02:53:45|27709.32
02:53:45|27709.32
02:53:46|27709.32
02:53:47|27709.32
02:53:48|27709.32
02:53:49|27709.32
02:53:50|27709.31
02:53:51|27709.31
02:53:52|27709.31
02:53:54|27709.32
02:53:55|27709.32
02:53:56|27709.32
02:53:57|27709.32
02:53:58|27709.32
02:53:59|27709.32
02:54:00|27709.32
02:54:01|27709.32
02:54:02|27709.32
02:54:03|27709.32
02:54:04|27709.32
02:54:05|27709.32
02:54:06|27709.32
02:54:08|27709.31
02:54:08|27709.31
02:54:09|27709.31
02:54:11|27709.31
02:54:11|27709.31
02:54:12|27709.32
02:54:13|27709.32
02:54:14|27709.32
02:54:15|27709.32
02:54:16|27709.32
02:54:17|27709.32
02:54:18|27709.32
02:54:19|27709.32
02:54:20|27709.32
02:54:21|27709.32
02:54:22|27709.31
02:54:23|27709.32
02:54:24|27709.32
02:54:25|27707.17
02:54:26|27705.48
02:54:27|27705.48
02:54:28|27704.47
02:54:30|27704.21
02:54:31|27704.21
02:54:33|27704.21
02:54:34|27702.02
02:54:35|27700.27
02:54:35|27700.27
02:54:37|27700.27
02:54:38|27700.27
02:54:39|27700.27
02:54:40|27700.27
02:54:41|27700.27
02:54:42|27702.66
02:54:43|27702.67
02:54:44|27702.67
02:54:45|27702.67
02:54:46|27702.67
02:54:47|27702.67
02:54:48|27702.67
02:54:49|27702.67
02:54:50|27702.66
02:54:51|27702.67
02:54:52|27702.67
02:54:53|27702.66
02:54:54|27702.66
02:54:55|27702.66
02:54:56|27702.67
02:54:57|27702.67
02:54:58|27701.61
02:55:00|27701.61
02:55:00|27701.61
02:55:01|27701.61
02:55:03|27701.61
02:55:03|27700.04
02:55:05|27700.03
02:55:05|27700.03
02:55:06|27700.03
02:55:07|27700.03
02:55:08|27700.04
02:55:09|27700.03
02:55:10|27700.03
02:55:11|27694.2
02:55:13|27691.68
02:55:14|27690.58
02:55:14|27690.
02:55:15|27690.
02:55:16|27690.
02:55:17|27690.
02:55:19|27690.01
02:55:19|27689.89
02:55:20|27689.9
02:55:21|27689.9
02:55:22|27689.9
02:55:24|27689.9
02:55:25|27689.9
02:55:25|27690.
02:55:27|27690.
02:55:27|27690.
02:55:29|27690.
02:55:30|27690.
02:55:31|27690.
02:55:33|27690.01
02:55:34|27690.01
02:55:34|27690.01
02:55:36|27690.01
02:55:36|27690.01
02:55:37|27690.01
02:55:39|27690.01
02:55:40|27690.01
02:55:41|27690.01
02:55:42|27690.
02:55:42|27690.
02:55:43|27690.
02:55:44|27690.01
02:55:46|27690.64
02:55:47|27692.23
02:55:48|27692.23
02:55:49|27695.28
02:55:50|27699.82
02:55:50|27699.82
02:55:52|27699.82
02:55:53|27699.82
02:55:53|27699.82
02:55:55|27704.59
02:55:56|27704.59
02:55:56|27704.59
02:55:58|27706.51
02:55:58|27706.51
02:55:59|27706.51
02:56:00|27707.47
02:56:01|27707.48
02:56:02|27707.48
02:56:04|27708.11
02:56:04|27708.11
02:56:05|27708.11
02:56:07|27708.11
02:56:08|27708.11
02:56:08|27708.11
02:56:10|27708.11
02:56:10|27708.1
02:56:11|27708.1
02:56:12|27708.1
02:56:14|27708.1
02:56:14|27708.1
02:56:15|27708.1
02:56:17|27708.1
02:56:17|27708.1
02:56:19|27708.1
02:56:19|27708.1
02:56:21|27708.11
02:56:21|27708.1
02:56:23|27708.1
02:56:24|27708.1
02:56:25|27708.1
02:56:25|27708.1
02:56:26|27708.1
02:56:27|27708.1
02:56:28|27708.1
02:56:29|27704.85
02:56:30|27704.85
02:56:32|27704.85
02:56:33|27704.85
02:56:34|27707.8
02:56:36|27707.8
02:56:36|27707.8
02:56:38|27707.8
02:56:38|27707.8
02:56:39|27707.8
02:56:41|27707.8
02:56:42|27710.
02:56:43|27710.
02:56:44|27714.27
02:56:45|27715.95
02:56:46|27715.95
02:56:47|27715.95
02:56:48|27715.95
02:56:49|27715.95
02:56:50|27715.95
02:56:50|27715.95
02:56:52|27715.95
02:56:53|27716.4
02:56:54|27716.4
02:56:55|27716.4
02:56:56|27716.4
02:56:56|27716.4
02:56:58|27716.39
02:56:59|27716.4
02:57:00|27717.03
02:57:01|27717.03
02:57:01|27717.03
02:57:03|27717.03
02:57:04|27725.06
02:57:05|27727.43
02:57:06|27727.43
02:57:07|27727.43
02:57:08|27727.44
02:57:09|27727.44
02:57:10|27727.44
02:57:11|27727.44
02:57:12|27727.43
02:57:13|27727.43
02:57:14|27727.43
02:57:15|27727.43
02:57:16|27727.53
02:57:17|27727.53
02:57:18|27727.63
02:57:19|27727.63
02:57:20|27727.63
02:57:21|27727.63
02:57:21|27727.63
02:57:23|27727.62
02:57:24|27727.62
02:57:25|27727.62
02:57:26|27727.62
02:57:27|27727.62
02:57:28|27727.62
02:57:30|27727.63
02:57:30|27727.63
02:57:31|27727.62
02:57:33|27727.62
02:57:34|27727.62
02:57:35|27727.62
02:57:36|27727.62
02:57:38|27727.62
02:57:38|27727.62
02:57:40|27727.62
02:57:40|27727.63
02:57:41|27727.63
02:57:43|27727.63
02:57:44|27727.63
02:57:45|27727.63
02:57:46|27727.63
02:57:47|27727.63
02:57:48|27727.63
02:57:49|27727.63
02:57:50|27727.63
02:57:51|27727.62
02:57:52|27727.62
02:57:53|27727.62
02:57:54|27727.62
02:57:55|27727.62
02:57:56|27727.62
02:57:57|27727.62
02:57:58|27727.62
02:57:59|27727.62
02:58:00|27727.62
02:58:01|27727.62
02:58:02|27727.62
02:58:03|27727.63
02:58:04|27727.63
02:58:05|27727.63
02:58:06|27726.92
02:58:07|27724.81
02:58:08|27724.81
02:58:09|27724.81
02:58:10|27724.81
02:58:11|27724.8
02:58:12|27724.8
02:58:13|27724.8
02:58:14|27724.8
02:58:15|27724.8
02:58:16|27724.8
02:58:17|27724.8
02:58:18|27724.81
02:58:19|27724.81
02:58:20|27724.81
02:58:22|27724.81
02:58:22|27724.81
02:58:23|27724.81
02:58:24|27724.81
02:58:25|27724.81
02:58:27|27724.81
02:58:28|27724.81
02:58:29|27724.81
02:58:29|27724.81
02:58:30|27724.81
02:58:31|27724.81
02:58:32|27724.81
02:58:34|27724.81
02:58:35|27724.81
02:58:37|27724.8
02:58:38|27724.8
02:58:39|27724.8
02:58:40|27724.8
02:58:41|27733.18
02:58:42|27733.19
02:58:43|27733.24
02:58:44|27734.27
02:58:45|27734.27
02:58:46|27734.27
02:58:47|27734.27
02:58:48|27734.27
02:58:49|27734.26
02:58:50|27734.26
02:58:51|27734.27
02:58:52|27734.27
02:58:53|27734.98
02:58:54|27734.98
02:58:55|27734.98
02:58:56|27734.98
02:58:57|27734.99
02:58:58|27735.13
02:58:59|27741.52
02:59:00|27744.99
02:59:01|27745.
02:59:02|27746.04
02:59:03|27746.04
02:59:04|27746.05
02:59:06|27746.1
02:59:06|27749.86
02:59:07|27749.86
02:59:08|27749.86
02:59:09|27749.86
02:59:10|27746.59
02:59:11|27746.59
02:59:12|27746.59
02:59:13|27746.59
02:59:14|27746.6
02:59:15|27746.6
02:59:17|27746.6
02:59:17|27746.6
02:59:18|27746.6
02:59:19|27746.6
02:59:20|27746.6
02:59:21|27746.59
02:59:22|27746.6
02:59:23|27746.6
02:59:24|27745.7
02:59:25|27743.72
02:59:26|27743.72
02:59:28|27743.72
02:59:28|27743.72
02:59:29|27743.72
02:59:30|27743.72
02:59:31|27743.72
02:59:32|27743.72
02:59:33|27743.72
02:59:35|27743.72
02:59:36|27743.38
02:59:37|27743.38
02:59:38|27743.39
02:59:39|27743.39
02:59:41|27743.38
02:59:42|27743.38
02:59:43|27743.38
02:59:45|27743.38
02:59:45|27743.38
02:59:46|27743.39
02:59:47|27743.39
02:59:48|27743.39
02:59:49|27743.39
02:59:51|27743.39
02:59:51|27743.39
02:59:52|27743.39
02:59:53|27743.39
02:59:54|27743.39
02:59:55|27743.39
02:59:56|27743.39
02:59:57|27743.39
02:59:58|27744.77
02:59:59|27752.42
03:00:00|27752.42
03:00:01|27752.42
03:00:03|27752.43
03:00:04|27752.43
03:00:04|27752.43
03:00:05|27752.43
03:00:06|27755.42
03:00:08|27755.71
03:00:08|27755.71
03:00:09|27755.7
03:00:10|27755.71
03:00:11|27755.71
03:00:12|27755.71
03:00:14|27758.16
03:00:15|27761.41
03:00:16|27763.66
03:00:17|27763.66
03:00:18|27763.66
03:00:19|27761.56
03:00:20|27758.48
03:00:20|27758.48
03:00:22|27758.48
03:00:23|27758.48
03:00:24|27758.48
03:00:25|27758.46
03:00:26|27755.21
03:00:26|27755.21
03:00:28|27755.21
03:00:29|27755.21
03:00:30|27755.2
03:00:31|27755.2
03:00:32|27753.5
03:00:33|27753.49
03:00:34|27756.51
03:00:35|27756.5
03:00:36|27756.5
03:00:37|27756.51
03:00:39|27756.51
03:00:40|27756.51
03:00:41|27756.51
03:00:42|27756.51
03:00:43|27756.5
03:00:44|27756.5
03:00:45|27756.51
03:00:46|27756.51
03:00:47|27756.51
03:00:48|27756.51
03:00:49|27753.65
03:00:50|27753.3
03:00:51|27753.3
03:00:51|27753.17
03:00:53|27753.17
03:00:54|27753.17
03:00:55|27752.15
03:00:56|27752.15
03:00:57|27752.15
03:00:58|27752.15
03:00:59|27752.15
03:01:00|27752.14
03:01:01|27751.42
03:01:02|27751.42
03:01:03|27751.42
03:01:04|27751.42
03:01:05|27751.42
03:01:06|27751.42
03:01:07|27751.11
03:01:07|27751.11
03:01:09|27751.11
03:01:10|27751.11
03:01:10|27751.11
03:01:12|27751.11
03:01:13|27751.11
03:01:14|27751.11
03:01:15|27751.11
03:01:16|27751.11
03:01:17|27751.11
03:01:18|27751.11
03:01:19|27751.11
03:01:20|27751.11
03:01:21|27751.11
03:01:22|27751.11
03:01:23|27751.11
03:01:24|27751.11
03:01:25|27751.11
03:01:26|27751.11
03:01:28|27751.11
03:01:28|27751.12
03:01:29|27751.12
03:01:30|27751.12
03:01:31|27751.12
03:01:32|27751.12
03:01:33|27751.12
03:01:34|27751.12
03:01:35|27751.11
03:01:37|27751.11
03:01:38|27751.11
03:01:40|27751.12
03:01:40|27751.12
03:01:42|27751.12
03:01:43|27751.12
03:01:44|27751.12
03:01:45|27751.12
03:01:46|27751.12
03:01:47|27751.12
03:01:47|27751.12
03:01:48|27751.12
03:01:50|27750.37
03:01:50|27750.38
03:01:52|27750.37
03:01:53|27750.37
03:01:53|27750.38
03:01:55|27750.38
03:01:56|27750.38
03:01:57|27750.38
03:01:58|27750.38
03:01:59|27750.38
03:02:00|27750.38
03:02:01|27750.38
03:02:02|27750.38
03:02:03|27750.38
03:02:03|27750.37
03:02:05|27750.37
03:02:06|27750.37
03:02:07|27750.38
03:02:08|27750.38
03:02:08|27750.38
03:02:10|27750.38
03:02:11|27750.38
03:02:12|27750.38
03:02:13|27750.38
03:02:14|27750.37
03:02:15|27750.37
03:02:16|27750.37
03:02:17|27750.37
03:02:18|27750.37
03:02:19|27750.37
03:02:20|27750.37
03:02:21|27750.38
03:02:22|27750.37
03:02:23|27750.38
03:02:24|27750.38
03:02:25|27750.38
03:02:26|27750.38
03:02:27|27750.37
03:02:28|27750.37
03:02:29|27750.38
03:02:30|27750.38
03:02:31|27750.38
03:02:32|27750.38
03:02:33|27750.38
03:02:34|27750.38
03:02:35|27750.37
03:02:36|27750.37
03:02:37|27750.37
03:02:39|27750.37
03:02:39|27750.37
03:02:40|27750.37
03:02:42|27750.37
03:02:43|27750.37
03:02:44|27750.38
03:02:45|27750.37
03:02:46|27750.37
03:02:47|27750.
03:02:48|27750.
03:02:49|27750.
03:02:49|27750.
03:02:51|27750.
03:02:51|27750.
03:02:52|27750.
03:02:53|27750.01
03:02:55|27750.01
03:02:56|27750.
03:02:57|27750.
03:02:58|27750.
03:02:59|27750.
03:02:59|27750.
03:03:01|27750.
03:03:01|27750.
03:03:03|27750.01
03:03:04|27750.
03:03:05|27750.
03:03:06|27750.
03:03:07|27750.
03:03:08|27750.
03:03:09|27750.01
03:03:10|27750.01
03:03:11|27750.01
03:03:12|27750.01
03:03:13|27750.01
03:03:14|27752.78
03:03:15|27752.78
03:03:16|27752.78
03:03:17|27752.78
03:03:18|27752.78
03:03:19|27752.78
03:03:20|27752.77
03:03:21|27752.77
03:03:22|27752.77
03:03:23|27752.77
03:03:24|27752.77
03:03:25|27752.77
03:03:26|27752.77
03:03:27|27752.77
03:03:28|27752.77
03:03:29|27752.77
03:03:30|27752.77
03:03:32|27752.77
03:03:32|27752.77
03:03:33|27752.77
03:03:34|27752.77
03:03:35|27752.78
03:03:37|27752.78
03:03:37|27752.77
03:03:39|27752.77
03:03:41|27752.77
03:03:42|27752.77
03:03:43|27752.78
03:03:43|27752.78
03:03:45|27752.78
03:03:46|27752.78
03:03:46|27752.78
03:03:48|27752.78
03:03:48|27752.78
03:03:50|27752.78
03:03:50|27757.99
03:03:52|27757.99
03:03:52|27757.99
03:03:54|27757.99
03:03:54|27758.47
03:03:55|27758.47
03:03:57|27758.47
03:03:58|27758.48
03:03:58|27758.48
03:03:59|27758.48
03:04:00|27753.8
03:04:02|27753.8
03:04:02|27753.8
03:04:03|27753.79
03:04:05|27753.79
03:04:05|27753.79
03:04:07|27753.79
03:04:07|27753.79
03:04:08|27753.79
03:04:09|27753.79
03:04:10|27759.99
03:04:11|27759.99
03:04:12|27759.99
03:04:13|27759.99
03:04:14|27760.86
03:04:16|27760.86
03:04:17|27760.86
03:04:17|27760.86
03:04:19|27763.04
03:04:20|27763.04
03:04:20|27763.04
03:04:21|27763.04
03:04:22|27763.04
03:04:23|27763.04
03:04:24|27763.04
03:04:26|27763.04
03:04:27|27763.04
03:04:27|27763.81
03:04:28|27763.81
03:04:30|27763.81
03:04:30|27763.81
03:04:31|27763.81
03:04:32|27763.81
03:04:34|27764.99
03:04:35|27764.99
03:04:36|27765.
03:04:37|27765.
03:04:37|27765.
03:04:38|27762.52
03:04:40|27762.52
03:04:41|27762.52
03:04:43|27762.52
03:04:44|27762.52
03:04:45|27762.52
03:04:46|27755.28
03:04:46|27755.28
03:04:48|27755.28
03:04:49|27755.28
03:04:50|27755.28
03:04:51|27755.28
03:04:52|27755.28
03:04:53|27755.28
03:04:54|27755.28
03:04:55|27755.28
03:04:56|27755.28
03:04:57|27753.17
03:04:59|27753.17
03:05:00|27753.17
03:05:01|27750.39
03:05:02|27750.39
03:05:03|27750.39
03:05:04|27750.4
03:05:05|27750.4
03:05:06|27750.4
03:05:07|27750.4
03:05:08|27749.88
03:05:09|27747.8
03:05:10|27747.8
03:05:11|27747.8
03:05:12|27747.71
03:05:13|27747.71
03:05:14|27747.71
03:05:16|27747.71
03:05:16|27747.42
03:05:17|27747.42
03:05:18|27747.42
03:05:19|27747.42
03:05:20|27747.42
03:05:21|27750.49
03:05:22|27750.49
03:05:23|27750.49
03:05:24|27750.49
03:05:25|27750.49
03:05:26|27750.49
03:05:27|27750.49
03:05:28|27750.49
03:05:29|27750.49
03:05:30|27750.49
03:05:31|27750.49
03:05:32|27750.49
03:05:33|27750.49
03:05:34|27750.49
03:05:35|27750.49
03:05:36|27750.49
03:05:37|27750.49
03:05:38|27750.5
03:05:39|27750.5
03:05:41|27750.5
03:05:43|27750.5
03:05:43|27750.5
03:05:44|27750.5
03:05:45|27750.5
03:05:46|27750.5
03:05:48|27750.5
03:05:48|27750.5
03:05:49|27750.5
03:05:50|27750.5
03:05:51|27750.5
03:05:53|27750.5
03:05:54|27750.5
03:05:55|27750.5
03:05:56|27750.5
03:05:57|27750.5
03:05:58|27750.5
03:05:59|27750.49
03:06:00|27750.5
03:06:01|27750.5
03:06:02|27750.5
03:06:03|27750.5
03:06:04|27750.5
03:06:05|27750.5
03:06:06|27750.5
03:06:07|27750.5
03:06:08|27750.5
03:06:09|27750.49
03:06:10|27750.49
03:06:11|27750.49
03:06:12|27750.49
03:06:13|27750.5
03:06:14|27750.5
03:06:15|27756.47
03:06:16|27756.47
03:06:17|27756.47
03:06:18|27756.47
03:06:19|27756.47
03:06:20|27756.47
03:06:21|27756.47
03:06:22|27756.47
03:06:23|27756.47
03:06:24|27756.48
03:06:25|27756.48
03:06:25|27756.48
03:06:26|27756.48
03:06:27|27756.47
03:06:29|27756.47
03:06:30|27756.47
03:06:31|27756.47
03:06:32|27756.47
03:06:32|27756.47
03:06:34|27756.48
03:06:35|27756.5
03:06:36|27756.5
03:06:37|27756.5
03:06:38|27756.5
03:06:39|27756.5
03:06:40|27757.82
03:06:41|27757.82
03:06:42|27757.82
03:06:44|27757.82
03:06:44|27757.82
03:06:45|27757.82
03:06:47|27757.82
03:06:48|27757.83
03:06:48|27757.83
03:06:49|27757.83
03:06:51|27757.82
03:06:51|27757.82
03:06:53|27757.82
03:06:53|27757.83
03:06:55|27757.83
03:06:56|27757.82
03:06:57|27757.82
03:06:58|27757.82
03:06:59|27757.82
03:07:00|27757.82
03:07:01|27757.82
03:07:02|27757.98
03:07:03|27757.99
03:07:04|27757.99
03:07:05|27757.99
03:07:06|27757.99
03:07:07|27757.98
03:07:08|27757.98
03:07:09|27757.98
03:07:10|27757.98
03:07:11|27757.98
03:07:12|27757.98
03:07:13|27757.21
03:07:14|27756.93
03:07:15|27756.91
03:07:16|27756.91
03:07:18|27756.91
03:07:18|27756.91
03:07:19|27756.92
03:07:20|27756.92
03:07:21|27756.91
03:07:22|27756.91
03:07:23|27756.91
03:07:24|27756.91
03:07:25|27756.91
03:07:26|27756.91
03:07:27|27756.92
03:07:28|27756.91
03:07:29|27756.91
03:07:30|27756.91
03:07:31|27756.91
03:07:32|27752.29
03:07:33|27752.29
03:07:34|27752.29
03:07:35|27752.29
03:07:36|27752.29
03:07:37|27752.29
03:07:38|27752.29
03:07:39|27752.29
03:07:40|27752.29
03:07:41|27752.29
03:07:43|27752.29
03:07:44|27752.3
03:07:45|27752.3
03:07:47|27752.29
03:07:47|27752.29
03:07:48|27752.29
03:07:50|27752.29
03:07:51|27752.29
03:07:51|27752.29
03:07:52|27752.29
03:07:54|27752.29
03:07:55|27752.29
03:07:56|27752.29
03:07:56|27752.29
03:07:58|27752.29
03:07:59|27752.29
03:07:59|27752.29
03:08:01|27752.29
03:08:01|27752.29
03:08:02|27752.3
03:08:04|27752.3
03:08:05|27757.63
03:08:06|27757.63
03:08:07|27759.95
03:08:08|27759.96
03:08:08|27759.95
03:08:10|27760.36
03:08:11|27760.36
03:08:12|27760.36
03:08:13|27760.36
03:08:14|27762.68
03:08:15|27764.66
03:08:16|27764.99
03:08:17|27764.99
03:08:18|27764.99
03:08:19|27765.
03:08:20|27765.
03:08:21|27765.
03:08:22|27765.
03:08:23|27765.
03:08:24|27765.
03:08:25|27765.
03:08:26|27765.
03:08:27|27765.4
03:08:28|27765.4
03:08:29|27765.39
03:08:29|27765.39
03:08:31|27765.39
03:08:32|27765.39
03:08:33|27765.4
03:08:34|27765.4
03:08:35|27765.4
03:08:35|27765.4
03:08:37|27765.39
03:08:38|27765.39
03:08:38|27765.4
03:08:39|27765.4
03:08:40|27765.4
03:08:42|27765.39
03:08:43|27765.39
03:08:44|27765.4
03:08:45|27765.39
03:08:46|27765.4
03:08:47|27765.39
03:08:48|27765.39
03:08:49|27765.39
03:08:50|27765.39
03:08:52|27765.39
03:08:52|27765.39
03:08:53|27765.39
03:08:54|27765.39
03:08:55|27765.39
03:08:56|27765.39
03:08:58|27765.39
03:08:58|27765.39
03:08:59|27765.39
03:09:00|27765.4
03:09:01|27765.4
03:09:03|27765.4
03:09:04|27765.4
03:09:05|27765.4
03:09:06|27765.4
03:09:07|27765.4
03:09:09|27765.4
03:09:09|27765.4
03:09:10|27765.4
03:09:11|27765.4
03:09:12|27765.4
03:09:14|27765.4
03:09:15|27765.4
03:09:16|27765.4
03:09:16|27765.4
03:09:18|27765.4
03:09:18|27765.4
03:09:20|27765.4
03:09:20|27765.4
03:09:21|27765.4
03:09:22|27765.4
03:09:24|27765.4
03:09:24|27765.4
03:09:26|27765.4
03:09:26|27765.4
03:09:28|27765.4
03:09:29|27765.4
03:09:29|27765.4
03:09:30|27765.4
03:09:32|27765.39
03:09:32|27765.39
03:09:33|27765.39
03:09:34|27765.4
03:09:35|27765.4
03:09:37|27765.4
03:09:37|27764.87
03:09:39|27764.87
03:09:39|27764.87
03:09:41|27764.87
03:09:41|27764.87
03:09:43|27764.87
03:09:43|27764.88
03:09:45|27764.88
03:09:46|27764.87
03:09:48|27764.87
03:09:49|27764.88
03:09:50|27764.88
03:09:50|27764.88
03:09:52|27764.88
03:09:53|27764.88
03:09:54|27764.88
03:09:55|27764.88
03:09:55|27764.88
03:09:57|27764.88
03:09:57|27764.88
03:09:59|27764.88
03:10:00|27764.87
03:10:01|27764.87
03:10:01|27764.87
03:10:03|27764.87
03:10:05|27764.87
03:10:06|27764.87
03:10:06|27764.87
03:10:08|27764.87
03:10:09|27764.87
03:10:10|27764.87
03:10:10|27764.87
03:10:11|27764.87
03:10:12|27764.87
03:10:14|27764.87
03:10:14|27764.87
03:10:16|27764.88
03:10:17|27764.88
03:10:18|27764.88
03:10:19|27764.88
03:10:20|27764.87
03:10:21|27764.87
03:10:22|27764.87
03:10:23|27764.87
03:10:24|27764.87
03:10:24|27764.87
03:10:26|27764.87
03:10:27|27764.87
03:10:28|27764.87
03:10:28|27764.88
03:10:30|27764.88
03:10:30|27764.88
03:10:32|27764.88
03:10:32|27764.88
03:10:34|27764.87
03:10:34|27764.87
03:10:35|27764.87
03:10:36|27764.87
03:10:38|27764.87
03:10:39|27764.87
03:10:39|27764.87
03:10:41|27764.87
03:10:41|27764.87
03:10:43|27764.87
03:10:44|27764.87
03:10:45|27764.87
03:10:45|27764.87
03:10:47|27764.87
03:10:49|27764.88
03:10:49|27757.2
03:10:50|27757.2
03:10:51|27757.2
03:10:53|27757.2
03:10:53|27757.2
03:10:55|27757.2
03:10:56|27757.2
03:10:57|27754.2
03:10:58|27754.2
03:10:59|27754.2
03:11:01|27754.2
03:11:01|27754.2
03:11:02|27754.2
03:11:03|27754.2
03:11:04|27754.2
03:11:06|27754.2
03:11:06|27754.2
03:11:07|27754.2
03:11:08|27754.19
03:11:09|27754.19
03:11:11|27754.19
03:11:11|27754.19
03:11:12|27754.19
03:11:13|27754.19
03:11:14|27754.19
03:11:16|27754.19
03:11:16|27754.19
03:11:17|27754.19
03:11:19|27754.2
03:11:19|27754.2
03:11:21|27754.2
03:11:21|27754.19
03:11:22|27754.2
03:11:24|27754.2
03:11:24|27754.2
03:11:25|27754.2
03:11:26|27754.2
03:11:27|27754.19
03:11:28|27754.19
03:11:30|27754.19
03:11:31|27754.19
03:11:32|27754.19
03:11:33|27754.19
03:11:33|27754.19
03:11:35|27754.19
03:11:35|27754.19
03:11:36|27754.19
03:11:38|27754.19
03:11:38|27754.2
03:11:39|27754.2
03:11:40|27754.2
03:11:41|27754.2
03:11:42|27754.2
03:11:43|27754.2
03:11:45|27754.2
03:11:45|27754.2
03:11:47|27754.19
03:11:48|27754.19
03:11:50|27750.4
03:11:51|27750.4
03:11:52|27749.04
03:11:53|27749.04
03:11:53|27748.31
03:11:55|27748.31
03:11:56|27748.31
03:11:56|27748.3
03:11:58|27748.3
03:11:59|27748.3
03:12:00|27748.31
03:12:01|27748.31
03:12:02|27748.31
03:12:03|27748.31
03:12:04|27748.3
03:12:05|27748.3
03:12:06|27748.3
03:12:07|27748.3
03:12:08|27748.3
03:12:09|27748.3
03:12:10|27748.3
03:12:11|27748.3
03:12:12|27748.3
03:12:12|27748.31
03:12:14|27748.3
03:12:15|27748.3
03:12:16|27748.3
03:12:17|27748.3
03:12:18|27748.3
03:12:18|27748.3
03:12:20|27748.3
03:12:21|27748.3
03:12:22|27748.3
03:12:23|27748.31
03:12:24|27748.31
03:12:25|27748.31
03:12:26|27748.31
03:12:27|27748.31
03:12:28|27748.31
03:12:29|27748.31
03:12:30|27748.31
03:12:31|27748.31
03:12:32|27748.31
03:12:33|27748.3
03:12:34|27748.3
03:12:35|27748.3
03:12:36|27748.3
03:12:37|27748.3
03:12:38|27748.3
03:12:39|27748.3
03:12:40|27748.3
03:12:41|27748.3
03:12:42|27748.3
03:12:43|27748.3
03:12:44|27748.3
03:12:45|27748.3
03:12:46|27748.3
03:12:47|27748.3
03:12:49|27748.31
03:12:50|27748.3
03:12:50|27748.3
03:12:52|27748.31
03:12:53|27748.31
03:12:54|27748.31
03:12:55|27748.31
03:12:56|27748.31
03:12:57|27748.31
03:12:58|27748.31
03:12:59|27748.31
03:13:00|27748.31
03:13:01|27748.31
03:13:02|27748.31
03:13:03|27748.31
03:13:04|27748.31
03:13:05|27748.31
03:13:06|27748.31
03:13:07|27748.3
03:13:08|27748.31
03:13:09|27748.31
03:13:10|27748.31
03:13:10|27748.31
03:13:12|27748.31
03:13:13|27748.31
03:13:13|27748.3
03:13:15|27748.3
03:13:16|27748.3
03:13:17|27748.3
03:13:18|27748.3
03:13:19|27748.3
03:13:20|27748.3
03:13:21|27748.3
03:13:22|27748.3
03:13:23|27748.3
03:13:24|27748.3
03:13:25|27748.3
03:13:26|27748.3
03:13:27|27748.31
03:13:28|27748.31
03:13:29|27748.31
03:13:30|27748.31
03:13:31|27748.31
03:13:32|27748.31
03:13:33|27748.31
03:13:35|27748.31
03:13:35|27748.31
03:13:36|27748.31
03:13:37|27748.31
03:13:38|27748.31
03:13:39|27748.31
03:13:41|27748.31
03:13:42|27748.31
03:13:43|27748.31
03:13:43|27748.31
03:13:44|27748.31
03:13:45|27748.31
03:13:47|27748.31
03:13:47|27748.31
03:13:49|27748.3
03:13:50|27748.3
03:13:52|27748.3
03:13:52|27748.3
03:13:53|27748.3
03:13:55|27748.3
03:13:56|27748.3
03:13:57|27748.3
03:13:58|27748.3
03:13:59|27748.3
03:13:59|27748.3
03:14:01|27748.3
03:14:02|27748.3
03:14:03|27748.3
03:14:04|27748.31
03:14:05|27748.31
03:14:06|27748.31
03:14:07|27748.31
03:14:08|27748.31
03:14:09|27748.31
03:14:10|27748.3
03:14:11|27748.3
03:14:12|27748.3
03:14:13|27748.3
03:14:14|27748.31
03:14:15|27748.31
03:14:16|27748.31
03:14:17|27748.3
03:14:18|27748.3
03:14:19|27748.3
03:14:20|27748.3
03:14:21|27748.3
03:14:22|27748.3
03:14:23|27748.3
03:14:24|27748.3
03:14:25|27748.3
03:14:26|27748.3
03:14:27|27748.3
03:14:28|27748.31
03:14:29|27748.31
03:14:30|27748.31
03:14:31|27748.31
03:14:32|27748.31
03:14:33|27748.31
03:14:34|27748.31
03:14:35|27748.31
03:14:36|27748.31
03:14:37|27748.31
03:14:38|27748.31
03:14:39|27748.31
03:14:40|27748.31
03:14:41|27748.31
03:14:42|27748.31
03:14:43|27748.31
03:14:44|27748.31
03:14:45|27748.31
03:14:46|27748.31
03:14:47|27748.31
03:14:48|27748.31
03:14:49|27748.31
03:14:51|27748.31
03:14:51|27748.31
03:14:53|27748.31
03:14:53|27748.31
03:14:54|27748.31
03:14:56|27748.31
03:14:57|27748.31
03:14:58|27748.31
03:14:59|27748.31
03:15:00|27748.31
03:15:01|27748.31
03:15:02|27748.31
03:15:03|27748.31
03:15:04|27748.46
03:15:05|27748.45
03:15:06|27748.45
03:15:07|27748.45
03:15:08|27748.45
03:15:09|27748.45
03:15:10|27748.45
03:15:11|27748.45
03:15:12|27748.45
03:15:13|27748.45
03:15:14|27748.45
03:15:15|27748.45
03:15:16|27748.45
03:15:17|27748.45
03:15:18|27748.45
03:15:19|27748.45
03:15:20|27748.45
03:15:21|27748.45
03:15:23|27748.45
03:15:23|27748.45
03:15:25|27748.45
03:15:25|27748.45
03:15:26|27748.45
03:15:27|27748.45
03:15:29|27748.45
03:15:29|27748.45
03:15:30|27748.45
03:15:32|27748.46
03:15:32|27749.41
03:15:34|27749.42
03:15:34|27749.42
03:15:36|27749.42
03:15:36|27749.42
03:15:37|27749.41
03:15:38|27749.41
03:15:40|27749.41
03:15:40|27749.41
03:15:41|27749.41
03:15:42|27749.41
03:15:43|27749.41
03:15:44|27749.41
03:15:45|27749.41
03:15:47|27749.41
03:15:47|27749.41
03:15:48|27749.41
03:15:49|27749.41
03:15:50|27749.41
03:15:52|27749.41
03:15:53|27749.41
03:15:54|27749.41
03:15:56|27749.41
03:15:56|27749.41
03:15:57|27749.41
03:15:58|27749.41
03:15:59|27749.41
03:16:01|27749.41
03:16:02|27749.41
03:16:03|27749.41
03:16:04|27749.42
03:16:05|27749.42
03:16:06|27749.42
03:16:07|27749.42
03:16:08|27749.42
03:16:09|27749.42
03:16:10|27749.42
03:16:11|27749.42
03:16:12|27749.41
03:16:13|27749.41
03:16:14|27749.41
03:16:15|27749.41
03:16:16|27749.41
03:16:17|27749.41
03:16:18|27749.41
03:16:19|27749.41
03:16:20|27749.41
03:16:21|27749.41
03:16:22|27749.41
03:16:23|27749.41
03:16:24|27749.41
03:16:25|27749.41
03:16:26|27749.41
03:16:27|27749.41
03:16:28|27749.41
03:16:29|27749.41
03:16:30|27749.41
03:16:31|27749.42
03:16:32|27749.42
03:16:33|27749.42
03:16:34|27749.42
03:16:35|27749.42
03:16:37|27749.42
03:16:38|27749.41
03:16:39|27749.41
03:16:40|27749.41
03:16:41|27749.41
03:16:41|27749.41
03:16:42|27749.41
03:16:44|27749.41
03:16:45|27749.42
03:16:46|27749.42
03:16:46|27749.42
03:16:48|27749.42
03:16:49|27749.41
03:16:50|27749.41
03:16:51|27748.3
03:16:52|27745.32
03:16:54|27744.15
03:16:55|27744.15
03:16:55|27744.15
03:16:56|27744.15
03:16:57|27744.15
03:16:59|27744.15
03:17:00|27744.15
03:17:01|27744.15
03:17:02|27744.16
03:17:03|27744.15
03:17:04|27744.16
03:17:05|27744.16
03:17:06|27744.16
03:17:07|27744.16
03:17:08|27744.15
03:17:09|27744.15
03:17:10|27744.15
03:17:11|27744.15
03:17:12|27744.15
03:17:13|27744.15
03:17:14|27744.15
03:17:15|27744.15
03:17:16|27744.15
03:17:17|27744.16
03:17:18|27744.16
03:17:19|27744.15
03:17:20|27744.16
03:17:21|27744.16
03:17:22|27744.16
03:17:23|27744.16
03:17:24|27744.16
03:17:25|27744.16
03:17:26|27744.16
03:17:27|27744.16
03:17:28|27744.16
03:17:29|27744.16
03:17:30|27744.16
03:17:31|27744.16
03:17:32|27744.16
03:17:33|27744.16
03:17:34|27744.15
03:17:35|27744.15
03:17:36|27744.15
03:17:38|27743.68
03:17:38|27743.69
03:17:39|27743.68
03:17:40|27743.68
03:17:41|27743.68
03:17:42|27743.68
03:17:44|27743.68
03:17:44|27743.68
03:17:45|27743.68
03:17:46|27743.68
03:17:47|27743.68
03:17:49|27743.68
03:17:49|27743.68
03:17:50|27743.15
03:17:51|27743.15
03:17:53|27742.93
03:17:53|27742.94
03:17:55|27742.84
03:17:56|27742.84
03:17:57|27742.84
03:17:58|27742.84
03:17:59|27742.84
03:18:00|27742.49
03:18:01|27738.3
03:18:02|27738.3
03:18:03|27738.3
03:18:04|27738.3
03:18:05|27738.29
03:18:06|27738.29
03:18:07|27738.29
03:18:08|27738.29
03:18:09|27738.29
03:18:10|27738.29
03:18:11|27738.29
03:18:12|27738.29
03:18:13|27738.29
03:18:14|27738.29
03:18:15|27737.88
03:18:17|27737.88
03:18:17|27737.88
03:18:18|27737.88
03:18:20|27737.88
03:18:20|27737.88
03:18:22|27737.88
03:18:22|27737.88
03:18:23|27737.88
03:18:25|27737.88
03:18:25|27737.27
03:18:26|27737.27
03:18:27|27737.27
03:18:29|27737.27
03:18:29|27736.94
03:18:30|27736.94
03:18:32|27736.94
03:18:33|27736.94
03:18:34|27736.94
03:18:35|27736.93
03:18:36|27736.93
03:18:37|27736.93
03:18:38|27736.93
03:18:39|27736.93
03:18:40|27733.49
03:18:41|27732.86
03:18:42|27732.86
03:18:43|27732.87
03:18:44|27732.87
03:18:45|27730.01
03:18:46|27730.01
03:18:47|27730.01
03:18:48|27730.01
03:18:49|27730.01
03:18:50|27730.01
03:18:51|27730.01
03:18:52|27730.01
03:18:53|27730.01
03:18:55|27730.01
03:18:56|27730.01
03:18:58|27730.
03:18:58|27730.
03:18:59|27730.
03:19:01|27730.
03:19:02|27730.
03:19:03|27730.01
03:19:04|27730.01
03:19:05|27727.57
03:19:06|27727.57
03:19:07|27727.57
03:19:08|27727.57
03:19:09|27727.57
03:19:10|27727.57
03:19:11|27727.57
03:19:12|27727.57
03:19:13|27727.57
03:19:14|27727.57
03:19:15|27727.57
03:19:16|27727.57
03:19:17|27727.58
03:19:18|27727.58
03:19:19|27727.58
03:19:20|27727.58
03:19:21|27727.57
03:19:23|27727.57
03:19:24|27727.57
03:19:25|27727.57
03:19:25|27727.57
03:19:26|27727.57
03:19:27|27727.57
03:19:28|27727.57
03:19:29|27727.57
03:19:30|27727.57
03:19:31|27727.57
03:19:32|27727.57
03:19:34|27727.57
03:19:35|27727.57
03:19:35|27727.57
03:19:36|27727.57
03:19:37|27727.57
03:19:39|27727.57
03:19:39|27727.57
03:19:41|27727.57
03:19:42|27727.58
03:19:43|27727.58
03:19:44|27727.58
03:19:45|27727.58
03:19:46|27727.58
03:19:47|27727.58
03:19:48|27727.58
03:19:49|27727.58
03:19:50|27727.58
03:19:51|27727.58
03:19:52|27727.58
03:19:53|27727.58
03:19:54|27727.58
03:19:55|27727.58
03:19:57|27727.58
03:19:57|27727.58
03:19:58|27727.58
03:19:59|27727.58
03:20:01|27727.58
03:20:02|27727.58
03:20:03|27727.58
03:20:04|27727.57
03:20:05|27727.57
03:20:06|27727.57
03:20:07|27727.57
03:20:08|27727.57
03:20:09|27727.52
03:20:10|27727.18
03:20:11|27726.46
03:20:12|27725.71
03:20:13|27725.71
03:20:14|27725.71
03:20:15|27725.71
03:20:16|27725.71
03:20:17|27725.71
03:20:18|27725.71
03:20:20|27725.72
03:20:20|27725.72
03:20:22|27725.71
03:20:22|27725.71
03:20:24|27725.71
03:20:24|27725.72
03:20:26|27725.72
03:20:26|27725.72
03:20:27|27728.62
03:20:28|27728.62
03:20:29|27734.44
03:20:30|27735.52
03:20:31|27736.86
03:20:32|27736.86
03:20:33|27737.64
03:20:34|27737.64
03:20:35|27737.64
03:20:36|27737.63
03:20:38|27737.63
03:20:38|27735.69
03:20:39|27732.96
03:20:40|27732.96
03:20:41|27732.97
03:20:42|27732.96
03:20:43|27732.97
03:20:44|27732.97
03:20:45|27732.97
03:20:46|27732.97
03:20:47|27732.97
03:20:48|27732.97
03:20:50|27732.97
03:20:50|27732.97
03:20:51|27732.97
03:20:52|27732.97
03:20:53|27732.97
03:20:54|27732.97
03:20:56|27732.97
03:20:57|27732.97
03:20:58|27732.97
03:20:59|27732.97
03:21:00|27732.97
03:21:01|27732.97
03:21:02|27732.97
03:21:03|27734.82
03:21:05|27734.82
03:21:05|27734.82
03:21:06|27734.82
03:21:08|27734.82
03:21:08|27734.82
03:21:09|27734.82
03:21:11|27734.83
03:21:11|27734.83
03:21:12|27734.82
03:21:13|27734.82
03:21:14|27725.77
03:21:26|27725.77
03:21:27|27726.94
03:21:28|27726.94
03:21:29|27726.94
03:21:30|27726.94
03:21:31|27726.94
03:21:32|27726.94
03:21:33|27726.94
03:21:34|27726.94
03:21:35|27726.94
03:21:36|27726.93
03:21:37|27726.93
03:21:38|27726.93
03:21:39|27726.93
03:21:40|27726.98
03:21:41|27726.98
03:21:42|27726.98
03:21:43|27726.97
03:21:44|27726.97
03:21:45|27726.97
03:21:46|27726.97
03:21:47|27726.97
03:21:48|27726.97
03:21:49|27726.97
03:21:50|27726.97
03:21:51|27726.97
03:21:52|27726.97
03:21:53|27726.97
03:21:54|27726.97
03:21:55|27726.97
03:21:56|27726.97
03:21:58|27726.97
03:21:59|27726.97
03:21:59|27726.97
03:22:01|27726.97
03:22:02|27726.97
03:22:02|27726.98
03:22:04|27726.98
03:22:05|27726.97
03:22:06|27726.97
03:22:07|27726.97
03:22:08|27726.97
03:22:09|27726.97
03:22:09|27726.97
03:22:10|27726.97
03:22:11|27726.97
03:22:13|27726.97
03:22:14|27725.77
03:22:15|27725.
03:22:16|27725.
03:22:17|27722.86
03:22:17|27720.87
03:22:18|27720.
03:22:19|27718.76
03:22:20|27717.95
03:22:22|27716.25
03:22:23|27716.1
03:22:24|27716.1
03:22:25|27716.1
03:22:26|27713.71
03:22:27|27712.26
03:22:28|27712.26
03:22:29|27712.26
03:22:30|27712.25
03:22:31|27712.25
03:22:32|27709.18
03:22:33|27708.69
03:22:34|27710.69
03:22:35|27712.28
03:22:36|27716.7
03:22:37|27716.7
03:22:38|27716.7
03:22:39|27716.71
03:22:40|27716.71
03:22:41|27716.71
03:22:42|27716.71
03:22:44|27716.7
03:22:44|27716.7
03:22:46|27716.7
03:22:46|27716.7
03:22:47|27716.7
03:22:48|27713.22
03:22:49|27713.22
03:22:50|27713.22
03:22:51|27713.22
03:22:52|27713.22
03:22:53|27713.22
03:22:54|27713.21
03:22:55|27713.21
03:22:57|27713.22
03:22:58|27713.22
03:22:59|27711.64
03:23:00|27711.64
03:23:01|27708.59
03:23:03|27708.59
03:23:03|27705.01
03:23:04|27705.01
03:23:05|27705.
03:23:06|27705.
03:23:07|27705.
03:23:08|27705.01
03:23:09|27705.01
03:23:10|27705.01
03:23:11|27705.01
03:23:12|27705.01
03:23:13|27705.01
03:23:14|27705.
03:23:15|27705.
03:23:16|27705.
03:23:18|27705.
03:23:18|27705.01
03:23:19|27705.01
03:23:20|27705.01
03:23:21|27706.28
03:23:23|27707.53
03:23:23|27707.53
03:23:24|27707.53
03:23:25|27707.53
03:23:26|27707.53
03:23:27|27707.53
03:23:29|27708.18
03:23:29|27708.18
03:23:30|27708.18
03:23:31|27708.18
03:23:32|27710.37
03:23:34|27710.37
03:23:34|27710.37
03:23:36|27710.37
03:23:36|27710.37
03:23:37|27710.37
03:23:38|27710.37
03:23:40|27710.37
03:23:40|27710.37
03:23:41|27710.37
03:23:42|27710.37
03:23:43|27710.37
03:23:44|27710.38
03:23:45|27710.38
03:23:47|27710.38
03:23:47|27710.38
03:23:48|27710.38
03:23:49|27710.38
03:23:50|27710.38
03:23:52|27710.38
03:23:53|27710.38
03:23:54|27710.38
03:23:55|27710.38
03:23:56|27710.38
03:23:57|27710.38
03:23:57|27710.38
03:23:59|27710.38
03:24:00|27710.38
03:24:01|27716.51
03:24:03|27715.37
03:24:04|27711.65
03:24:05|27711.65
03:24:06|27711.65
03:24:07|27711.65
03:24:08|27711.42
03:24:09|27711.42
03:24:10|27711.41
03:24:11|27711.42
03:24:12|27711.42
03:24:13|27711.42
03:24:14|27711.42
03:24:15|27711.42
03:24:15|27709.94
03:24:17|27709.94
03:24:18|27705.01
03:24:19|27705.01
03:24:20|27705.89
03:24:20|27705.89
03:24:22|27705.89
03:24:22|27705.9
03:24:24|27705.9
03:24:25|27705.9
03:24:25|27705.9
03:24:27|27705.89
03:24:28|27705.
03:24:29|27705.
03:24:30|27705.
03:24:30|27705.
03:24:32|27702.32
03:24:33|27702.33
03:24:34|27700.75
03:24:35|27695.81
03:24:36|27695.81
03:24:37|27695.81
03:24:38|27695.81
03:24:39|27695.81
03:24:40|27695.81
03:24:41|27695.81
03:24:42|27695.82
03:24:43|27695.81
03:24:44|27695.37
03:24:45|27695.37
03:24:46|27695.37
03:24:47|27691.16
03:24:48|27691.17
03:24:49|27691.16
03:24:50|27691.17
03:24:51|27691.17
03:24:52|27695.89
03:24:53|27697.3
03:24:54|27697.3
03:24:55|27697.3
03:24:56|27697.31
03:24:57|27697.3
03:24:58|27697.3
03:24:59|27697.3
03:25:01|27697.3
03:25:01|27696.03
03:25:02|27696.03
03:25:03|27693.69
03:25:05|27693.69
03:25:05|27693.68
03:25:06|27693.68
03:25:08|27693.68
03:25:09|27693.68
03:25:10|27693.68
03:25:11|27689.17
03:25:12|27689.15
03:25:13|27689.15
03:25:14|27689.15
03:25:15|27688.46
03:25:16|27693.67
03:25:16|27693.67
03:25:18|27692.05
03:25:19|27692.05
03:25:19|27692.05
03:25:21|27692.06
03:25:22|27692.06
03:25:23|27692.06
03:25:24|27692.06
03:25:25|27692.06
03:25:26|27694.33
03:25:27|27694.33
03:25:28|27698.16
03:25:29|27698.16
03:25:30|27699.46
03:25:31|27699.46
03:25:32|27699.45
03:25:33|27697.82
03:25:34|27697.82
03:25:35|27699.06
03:25:35|27699.06
03:25:37|27699.06
03:25:38|27699.06
03:25:39|27699.47
03:25:40|27699.47
03:25:40|27699.47
03:25:41|27699.47
03:25:42|27699.47
03:25:44|27699.47
03:25:44|27699.47
03:25:46|27699.47
03:25:47|27699.47
03:25:47|27699.47
03:25:49|27699.47
03:25:50|27699.88
03:25:51|27700.
03:25:52|27700.
03:25:53|27700.
03:25:54|27700.53
03:25:54|27700.53
03:25:56|27700.53
03:25:57|27703.56
03:25:57|27703.56
03:25:59|27703.56
03:26:00|27703.57
03:26:01|27703.57
03:26:02|27703.57
03:26:03|27703.57
03:26:04|27703.65
03:26:06|27703.65
03:26:07|27703.65
03:26:08|27703.65
03:26:09|27703.65
03:26:10|27706.38
03:26:11|27707.89
03:26:12|27708.91
03:26:12|27708.92
03:26:14|27708.92
03:26:15|27708.92
03:26:15|27708.92
03:26:17|27708.92
03:26:18|27708.92
03:26:19|27708.92
03:26:19|27708.92
03:26:21|27709.32
03:26:22|27709.32
03:26:23|27710.
03:26:24|27710.
03:26:25|27710.
03:26:26|27710.
03:26:27|27709.99
03:26:28|27709.92
03:26:29|27708.82
03:26:30|27708.82
03:26:31|27708.82
03:26:32|27708.82
03:26:33|27708.82
03:26:34|27708.82
03:26:35|27708.82
03:26:36|27708.82
03:26:37|27708.82
03:26:38|27708.82
03:26:39|27708.82
03:26:40|27708.82
03:26:41|27708.82
03:26:42|27708.82
03:26:43|27708.82
03:26:44|27708.82
03:26:46|27708.82
03:26:46|27708.82
03:26:47|27708.82
03:26:48|27708.81
03:26:49|27708.81
03:26:50|27708.81
03:26:51|27708.81
03:26:52|27708.81
03:26:53|27708.82
03:26:55|27708.81
03:26:55|27708.81
03:26:57|27708.81
03:26:57|27708.81
03:26:58|27708.81
03:26:59|27708.81
03:27:00|27708.81
03:27:02|27708.81
03:27:03|27708.81
03:27:04|27708.82
03:27:06|27708.82
03:27:06|27708.82
03:27:08|27708.82
03:27:08|27708.82
03:27:09|27708.82
03:27:10|27708.82
03:27:11|27708.82
03:27:13|27708.82
03:27:13|27708.82
03:27:14|27708.82
03:27:15|27708.82
03:27:16|27708.82
03:27:17|27708.82
03:27:18|27708.82
03:27:19|27708.82
03:27:21|27708.82
03:27:21|27708.82
03:27:23|27708.82
03:27:24|27708.82
03:27:24|27708.82
03:27:25|27708.82
03:27:26|27708.82
03:27:28|27708.82
03:27:29|27711.11
03:27:30|27714.27
03:27:30|27714.27
03:27:32|27714.44
03:27:33|27714.44
03:27:34|27714.44
03:27:34|27714.44
03:27:36|27714.44
03:27:37|27714.44
03:27:38|27714.44
03:27:39|27714.44
03:27:40|27714.44
03:27:40|27714.44
03:27:42|27714.44
03:27:43|27714.44
03:27:44|27714.44
03:27:45|27714.44
03:27:46|27714.44
03:27:47|27714.44
03:27:48|27714.44
03:27:49|27714.44
03:27:50|27718.31
03:27:51|27719.99
03:27:51|27719.99
03:27:53|27721.94
03:27:54|27721.94
03:27:54|27721.94
03:27:56|27724.99
03:27:56|27724.99
03:27:57|27724.99
03:27:58|27724.99
03:28:00|27725.
03:28:01|27725.
03:28:01|27725.
03:28:03|27725.08
03:28:05|27725.08
03:28:05|27725.08
03:28:07|27725.08
03:28:08|27725.08
03:28:08|27725.08
03:28:11|27725.08
03:28:11|27720.15
03:28:13|27719.73
03:28:14|27719.73
03:28:15|27719.73
03:28:16|27719.73
03:28:16|27719.73
03:28:18|27719.73
03:28:19|27719.74
03:28:19|27719.74
03:28:20|27719.74
03:28:22|27719.73
03:28:22|27719.73
03:28:24|27719.73
03:28:25|27719.73
03:28:25|27719.74
03:28:27|27719.74
03:28:27|27725.26
03:28:29|27725.26
03:28:30|27723.69
03:28:31|27723.69
03:28:32|27723.69
03:28:33|27723.69
03:28:34|27723.69
03:28:35|27726.9
03:28:36|27726.9
03:28:37|27726.91
03:28:38|27726.91
03:28:39|27726.91
03:28:40|27726.91
03:28:41|27729.63
03:28:42|27729.99
03:28:43|27729.99
03:28:44|27729.99
03:28:45|27729.99
03:28:46|27729.99
03:28:47|27729.99
03:28:48|27730.57
03:28:49|27730.57
03:28:50|27730.57
03:28:52|27730.57
03:28:52|27730.57
03:28:54|27730.57
03:28:55|27730.56
03:28:55|27730.56
03:28:57|27730.56
03:28:57|27730.56
03:28:58|27730.57
03:28:59|27730.57
03:29:01|27730.57
03:29:01|27730.57
03:29:02|27730.57
03:29:04|27730.57
03:29:05|27730.57
03:29:06|27730.57
03:29:08|27730.57
03:29:08|27730.57
03:29:09|27730.57
03:29:10|27730.57
03:29:12|27730.57
03:29:12|27730.56
03:29:13|27730.57
03:29:14|27730.57
03:29:15|27730.57
03:29:17|27731.67
03:29:18|27731.67
03:29:19|27731.67
03:29:20|27731.67
03:29:20|27732.28
03:29:21|27732.28
03:29:23|27732.28
03:29:23|27732.28
03:29:24|27732.28
03:29:25|27732.28
03:29:27|27732.28
03:29:27|27732.28
03:29:29|27732.28
03:29:29|27732.28
03:29:31|27732.28
03:29:31|27732.28
03:29:33|27732.28
03:29:33|27732.28
03:29:35|27732.28
03:29:36|27732.28
03:29:37|27732.28
03:29:37|27732.28
03:29:38|27732.28
03:29:39|27732.28
03:29:40|27732.28
03:29:42|27732.28
03:29:43|27732.28
03:29:43|27732.29
03:29:45|27732.29
03:29:46|27732.28
03:29:46|27732.28
03:29:48|27732.28
03:29:49|27732.29
03:29:50|27732.29
03:29:51|27732.28
03:29:51|27732.28
03:29:53|27732.28
03:29:53|27732.28
03:29:54|27732.28
03:29:55|27732.28
03:29:57|27732.29
03:29:57|27737.03
03:29:59|27737.03
03:30:00|27737.03
03:30:00|27737.03
03:30:02|27737.28
03:30:03|27737.7
03:30:04|27738.04
03:30:05|27738.04
03:30:06|27738.03
03:30:07|27738.03
03:30:08|27738.03
03:30:10|27738.03
03:30:10|27738.03
03:30:12|27738.03
03:30:13|27738.04
03:30:14|27738.04
03:30:15|27738.04
03:30:16|27738.03
03:30:17|27738.03
03:30:18|27738.04
03:30:19|27738.04
03:30:20|27738.04
03:30:21|27738.04
03:30:22|27738.04
03:30:23|27738.04
03:30:25|27738.04
03:30:25|27738.04
03:30:26|27733.11
03:30:27|27731.63
03:30:28|27729.03
03:30:29|27725.36
03:30:30|27725.36
03:30:31|27725.35
03:30:32|27721.15
03:30:33|27721.15
03:30:34|27721.15
03:30:35|27721.15
03:30:36|27721.15
03:30:37|27721.15
03:30:38|27721.15
03:30:40|27721.15
03:30:40|27721.38
03:30:41|27723.43
03:30:42|27723.43
03:30:43|27723.43
03:30:45|27723.43
03:30:45|27723.43
03:30:46|27723.42
03:30:47|27723.42
03:30:48|27723.42
03:30:50|27723.46
03:30:50|27723.46
03:30:51|27723.46
03:30:52|27723.46
03:30:53|27723.46
03:30:54|27723.45
03:30:55|27723.45
03:30:56|27723.45
03:30:57|27723.45
03:30:58|27725.71
03:30:59|27725.71
03:31:00|27725.71
03:31:01|27725.71
03:31:02|27725.71
03:31:03|27726.34
03:31:04|27726.33
03:31:06|27726.33
03:31:07|27722.86
03:31:08|27722.86
03:31:10|27722.86
03:31:10|27722.86
03:31:12|27722.86
03:31:12|27722.3
03:31:13|27722.3
03:31:14|27722.3
03:31:15|27721.13
03:31:17|27722.19
03:31:17|27725.5
03:31:18|27725.5
03:31:19|27725.5
03:31:20|27725.5
03:31:21|27725.5
03:31:22|27725.51
03:31:23|27725.5
03:31:24|27725.5
03:31:25|27725.51
03:31:26|27725.51
03:31:27|27725.51
03:31:28|27725.5
03:31:29|27725.5
03:31:30|27725.5
03:31:31|27721.28
03:31:32|27721.28
03:31:33|27721.28
03:31:34|27721.28
03:31:35|27721.28
03:31:36|27721.28
03:31:37|27721.28
03:31:38|27721.28
03:31:39|27724.65
03:31:40|27726.32
03:31:41|27726.32
03:31:42|27726.32
03:31:43|27726.32
03:31:45|27726.32
03:31:46|27726.32
03:31:46|27726.32
03:31:47|27729.56
03:31:49|27731.53
03:31:49|27731.52
03:31:50|27731.53
03:31:51|27731.53
03:31:52|27733.18
03:31:54|27733.18
03:31:54|27733.19
03:31:55|27733.18
03:31:57|27733.18
03:31:58|27733.18
03:31:58|27733.18
03:32:00|27733.18
03:32:01|27728.94
03:32:01|27728.94
03:32:03|27728.94
03:32:04|27728.94
03:32:05|27732.19
03:32:06|27738.63
03:32:07|27739.26
03:32:09|27741.08
03:32:09|27741.95
03:32:11|27741.96
03:32:12|27741.96
03:32:13|27741.96
03:32:14|27741.96
03:32:15|27741.96
03:32:16|27741.96
03:32:17|27741.96
03:32:18|27741.96
03:32:20|27742.88
03:32:20|27742.97
03:32:21|27743.52
03:32:22|27748.96
03:32:23|27749.74
03:32:25|27749.74
03:32:25|27749.74
03:32:26|27749.75
03:32:27|27749.75
03:32:28|27749.75
03:32:30|27749.75
03:32:30|27749.75
03:32:31|27749.75
03:32:32|27749.74
03:32:33|27749.74
03:32:35|27749.74
03:32:35|27750.
03:32:36|27750.
03:32:37|27750.
03:32:38|27749.99
03:32:40|27749.99
03:32:40|27750.24
03:32:41|27750.56
03:32:43|27750.57
03:32:43|27750.57
03:32:44|27750.56
03:32:46|27750.56
03:32:46|27750.56
03:32:47|27750.56
03:32:48|27750.56
03:32:49|27750.56
03:32:50|27750.56
03:32:51|27747.83
03:32:52|27747.83
03:32:53|27747.83
03:32:54|27747.83
03:32:55|27747.84
03:32:57|27747.84
03:32:57|27747.84
03:32:58|27747.84
03:32:59|27747.84
03:33:00|27747.84
03:33:01|27747.84
03:33:02|27747.84
03:33:03|27747.84
03:33:04|27747.84
03:33:05|27747.84
03:33:06|27747.84
03:33:08|27747.84
03:33:09|27747.84
03:33:10|27747.84
03:33:11|27747.84
03:33:12|27747.84
03:33:13|27747.84
03:33:14|27747.83
03:33:15|27747.83
03:33:16|27742.24
03:33:17|27741.76
03:33:18|27741.76
03:33:19|27745.77
03:33:20|27745.78
03:33:21|27745.78
03:33:22|27745.78
03:33:23|27745.78
03:33:24|27745.78
03:33:25|27745.78
03:33:26|27745.78
03:33:27|27745.78
03:33:29|27745.78
03:33:29|27745.78
03:33:30|27745.78
03:33:31|27745.78
03:33:32|27745.78
03:33:33|27745.78
03:33:34|27745.78
03:33:35|27745.78
03:33:36|27745.78
03:33:37|27745.78
03:33:38|27745.78
03:33:39|27745.78
03:33:40|27745.78
03:33:41|27745.78
03:33:42|27745.78
03:33:43|27745.78
03:33:45|27745.78
03:33:45|27745.78
03:33:46|27745.78
03:33:47|27745.78
03:33:48|27745.78
03:33:49|27745.78
03:33:50|27745.78
03:33:51|27745.78
03:33:52|27745.78
03:33:53|27745.78
03:33:54|27745.78
03:33:55|27745.78
03:33:57|27745.78
03:33:57|27745.78
03:33:58|27745.78
03:33:59|27745.78
03:34:00|27745.78
03:34:01|27745.78
03:34:02|27745.78
03:34:03|27745.78
03:34:04|27745.78
03:34:05|27745.78
03:34:06|27745.78
03:34:07|27745.78
03:34:09|27745.78
03:34:10|27745.78
03:34:11|27745.78
03:34:11|27745.78
03:34:13|27745.97
03:34:14|27749.86
03:34:15|27749.86
03:34:16|27749.87
03:34:17|27749.87
03:34:18|27749.87
03:34:19|27751.58
03:34:20|27751.58
03:34:21|27752.76
03:34:22|27752.76
03:34:23|27752.76
03:34:24|27752.76
03:34:25|27752.77
03:34:26|27752.77
03:34:27|27752.77
03:34:28|27752.77
03:34:30|27752.77
03:34:30|27752.77
03:34:31|27752.77
03:34:32|27752.77
03:34:33|27752.77
03:34:34|27752.77
03:34:35|27752.77
03:34:36|27752.77
03:34:37|27752.77
03:34:38|27754.1
03:34:39|27756.13
03:34:40|27756.13
03:34:41|27756.14
03:34:42|27756.46
03:34:43|27756.46
03:34:44|27758.21
03:34:45|27758.66
03:34:46|27758.66
03:34:47|27760.
03:34:48|27764.26
03:34:49|27764.26
03:34:50|27764.26
03:34:51|27764.26
03:34:52|27764.26
03:34:53|27764.16
03:34:54|27764.16
03:34:56|27762.79
03:34:56|27762.79
03:34:57|27762.79
03:34:58|27762.79
03:34:59|27762.79
03:35:00|27762.78
03:35:01|27762.79
03:35:02|27762.79
03:35:03|27762.79
03:35:04|27762.79
03:35:05|27762.78
03:35:07|27764.15
03:35:07|27764.15
03:35:08|27764.15
03:35:10|27764.15
03:35:11|27764.15
03:35:12|27764.14
03:35:14|27764.14
03:35:14|27762.19
03:35:16|27762.19
03:35:16|27762.18
03:35:18|27762.19
03:35:18|27762.19
03:35:20|27762.19
03:35:21|27762.19
03:35:22|27762.19
03:35:22|27762.19
03:35:24|27762.19
03:35:25|27762.4
03:35:26|27762.4
03:35:26|27762.4
03:35:28|27762.4
03:35:28|27762.4
03:35:29|27762.4
03:35:31|27762.4
03:35:32|27762.4
03:35:33|27762.55
03:35:34|27762.55
03:35:35|27762.55
03:35:36|27762.55
03:35:37|27762.55
03:35:38|27762.55
03:35:39|27762.78
03:35:40|27764.26
03:35:41|27764.34
03:35:42|27764.34
03:35:43|27764.34
03:35:44|27764.34
03:35:44|27764.33
03:35:46|27764.33
03:35:47|27764.34
03:35:48|27764.34
03:35:49|27764.34
03:35:50|27769.
03:35:51|27769.
03:35:51|27769.99
03:35:53|27771.42
03:35:54|27772.62
03:35:55|27774.88
03:35:56|27774.88
03:35:56|27774.88
03:35:58|27774.99
03:35:58|27774.99
03:36:00|27774.99
03:36:01|27775.
03:36:02|27775.
03:36:03|27776.69
03:36:04|27777.76
03:36:05|27777.76
03:36:06|27780.
03:36:07|27780.
03:36:08|27780.
03:36:09|27780.
03:36:10|27782.06
03:36:12|27783.32
03:36:12|27783.32
03:36:13|27783.32
03:36:14|27783.32
03:36:15|27783.32
03:36:16|27783.32
03:36:17|27783.32
03:36:18|27783.32
03:36:19|27783.32
03:36:20|27777.69
03:36:21|27777.69
03:36:23|27777.69
03:36:24|27777.69
03:36:25|27777.69
03:36:26|27777.69
03:36:27|27777.69
03:36:28|27777.69
03:36:29|27777.68
03:36:30|27777.69
03:36:31|27777.69
03:36:32|27777.69
03:36:33|27777.68
03:36:34|27777.69
03:36:35|27777.69
03:36:36|27777.69
03:36:37|27777.69
03:36:38|27777.69
03:36:39|27777.69
03:36:40|27774.98
03:36:41|27773.38
03:36:42|27773.38
03:36:43|27773.38
03:36:44|27773.38
03:36:45|27773.38
03:36:46|27773.38
03:36:47|27773.38
03:36:48|27773.38
03:36:49|27773.38
03:36:50|27773.38
03:36:51|27773.37
03:36:52|27773.37
03:36:53|27773.38
03:36:54|27773.38
03:36:55|27773.38
03:36:57|27773.38
03:36:57|27773.38
03:36:58|27773.38
03:36:59|27773.38
03:37:00|27773.38
03:37:02|27773.38
03:37:02|27773.38
03:37:03|27773.38
03:37:04|27774.34
03:37:06|27774.34
03:37:07|27781.69
03:37:07|27781.69
03:37:08|27781.69
03:37:09|27781.69
03:37:11|27781.71
03:37:12|27781.71
03:37:13|27781.71
03:37:15|27781.71
03:37:16|27781.71
03:37:16|27781.71
03:37:18|27781.7
03:37:19|27781.7
03:37:20|27781.7
03:37:22|27781.7
03:37:22|27785.
03:37:23|27785.
03:37:24|27785.
03:37:25|27784.99
03:37:26|27784.99
03:37:27|27784.99
03:37:28|27785.
03:37:29|27785.
03:37:30|27784.99
03:37:31|27784.99
03:37:32|27784.99
03:37:33|27784.99
03:37:35|27784.99
03:37:35|27784.99
03:37:36|27785.
03:37:37|27785.
03:37:38|27781.71
03:37:40|27781.71
03:37:41|27781.72
03:37:42|27781.72
03:37:42|27781.72
03:37:43|27781.72
03:37:45|27781.72
03:37:45|27781.72
03:37:46|27781.72
03:37:47|27781.72
03:37:48|27781.71
03:37:49|27781.72
03:37:50|27781.72
03:37:51|27781.72
03:37:53|27781.72
03:37:53|27781.72
03:37:54|27781.72
03:37:56|27781.72
03:37:56|27781.72
03:37:58|27781.72
03:37:58|27781.72
03:37:59|27781.72
03:38:01|27781.72
03:38:02|27781.72
03:38:02|27781.72
03:38:04|27781.72
03:38:04|27781.72
03:38:05|27781.72
03:38:06|27781.72
03:38:07|27781.72
03:38:09|27781.72
03:38:09|27781.72
03:38:11|27781.72
03:38:12|27781.72
03:38:13|27781.72
03:38:14|27781.63
03:38:15|27781.63
03:38:16|27780.01
03:38:17|27780.01
03:38:18|27780.01
03:38:19|27780.01
03:38:20|27780.01
03:38:21|27780.01
03:38:23|27780.02
03:38:23|27780.02
03:38:24|27780.02
03:38:26|27780.01
03:38:26|27780.01
03:38:27|27780.01
03:38:29|27780.02
03:38:30|27783.09
03:38:30|27785.91
03:38:31|27786.3
03:38:33|27786.63
03:38:34|27786.63
03:38:34|27786.63
03:38:35|27786.63
03:38:36|27786.64
03:38:37|27787.74
03:38:39|27789.16
03:38:40|27789.99
03:38:40|27789.99
03:38:42|27792.93
03:38:42|27792.93
03:38:43|27794.35
03:38:44|27794.35
03:38:46|27794.35
03:38:46|27794.35
03:38:48|27794.64
03:38:49|27794.64
03:38:50|27794.64
03:38:51|27794.66
03:38:52|27794.66
03:38:53|27794.66
03:38:54|27794.66
03:38:55|27794.66
03:38:56|27794.66
03:38:57|27794.66
03:38:58|27794.66
03:38:59|27794.66
03:39:00|27794.66
03:39:01|27794.64
03:39:02|27794.64
03:39:03|27794.64
03:39:03|27790.91
03:39:05|27790.91
03:39:06|27790.91
03:39:07|27790.91
03:39:08|27790.91
03:39:09|27790.91
03:39:10|27790.91
03:39:11|27790.91
03:39:11|27785.87
03:39:13|27785.87
03:39:14|27785.87
03:39:15|27787.33
03:39:17|27787.33
03:39:18|27787.33
03:39:19|27787.33
03:39:20|27787.33
03:39:21|27787.33
03:39:21|27787.33
03:39:22|27787.33
03:39:24|27787.33
03:39:25|27787.33
03:39:26|27787.33
03:39:27|27787.33
03:39:28|27787.34
03:39:29|27787.34
03:39:31|27787.34
03:39:31|27787.33
03:39:32|27787.33
03:39:33|27787.33
03:39:34|27787.33
03:39:35|27787.33
03:39:37|27787.33
03:39:37|27787.33
03:39:39|27787.33
03:39:39|27787.33
03:39:40|27787.34
03:39:42|27787.33
03:39:42|27787.34
03:39:43|27787.33
03:39:45|27787.33
03:39:46|27787.33
03:39:46|27787.33
03:39:48|27787.33
03:39:49|27787.33
03:39:49|27787.33
03:39:50|27787.33
03:39:52|27787.34
03:39:53|27787.34
03:39:53|27787.34
03:39:55|27787.34
03:39:55|27787.34
03:39:56|27787.34
03:39:57|27788.12
03:39:59|27793.06
03:40:00|27793.07
03:40:01|27793.06
03:40:02|27793.06
03:40:02|27793.06
03:40:04|27793.07
03:40:05|27793.07
03:40:06|27793.06
03:40:07|27793.06
03:40:08|27793.06
03:40:09|27794.98
03:40:10|27794.99
03:40:11|27798.97
03:40:12|27799.03
03:40:12|27799.03
03:40:14|27799.03
03:40:15|27799.02
03:40:17|27799.02
03:40:17|27794.97
03:40:18|27794.15
03:40:19|27794.15
03:40:21|27794.15
03:40:22|27794.15
03:40:22|27794.15
03:40:24|27794.15
03:40:24|27791.86
03:40:26|27790.7
03:40:26|27787.49
03:40:28|27787.49
03:40:29|27787.49
03:40:29|27787.49
03:40:31|27787.49
03:40:32|27787.49
03:40:33|27787.41
03:40:33|27787.41
03:40:35|27787.41
03:40:35|27787.41
03:40:36|27787.41
03:40:38|27787.41
03:40:38|27787.4
03:40:39|27787.4
03:40:41|27787.4
03:40:42|27787.4
03:40:43|27787.4
03:40:44|27787.4
03:40:45|27787.4
03:40:45|27787.4
03:40:47|27787.4
03:40:48|27787.41
03:40:48|27787.41
03:40:50|27787.41
03:40:51|27787.41
03:40:52|27787.41
03:40:53|27787.41
03:40:54|27787.41
03:40:55|27787.41
03:40:56|27787.41
03:40:57|27787.4
03:40:58|27787.4
03:40:59|27787.41
03:41:00|27787.41
03:41:01|27787.41
03:41:02|27787.41
03:41:03|27787.41
03:41:04|27787.35
03:41:05|27787.35
03:41:06|27787.35
03:41:07|27787.35
03:41:09|27787.35
03:41:09|27787.35
03:41:11|27787.35
03:41:12|27787.35
03:41:12|27787.35
03:41:14|27787.35
03:41:14|27787.35
03:41:15|27787.35
03:41:17|27787.35
03:41:18|27787.35
03:41:19|27787.35
03:41:20|27787.35
03:41:21|27787.35
03:41:22|27787.35
03:41:23|27787.35
03:41:25|27787.35
03:41:26|27787.35
03:41:26|27787.35
03:41:27|27787.35
03:41:28|27787.35
03:41:29|27787.35
03:41:31|27788.86
03:41:31|27788.86
03:41:32|27791.13
03:41:33|27791.13
03:41:34|27791.13
03:41:35|27791.13
03:41:36|27791.13
03:41:37|27791.13
03:41:38|27791.13
03:41:39|27791.13
03:41:40|27791.13
03:41:42|27791.13
03:41:42|27791.13
03:41:43|27791.13
03:41:44|27791.13
03:41:45|27791.13
03:41:47|27791.13
03:41:47|27791.13
03:41:49|27791.13
03:41:50|27791.13
03:41:51|27791.13
03:41:52|27791.13
03:41:53|27791.13
03:41:54|27791.13
03:41:54|27791.12
03:41:56|27791.12
03:41:56|27791.12
03:41:57|27791.12
03:41:59|27791.13
03:42:00|27791.13
03:42:00|27791.13
03:42:02|27787.35
03:42:02|27787.35
03:42:04|27787.35
03:42:05|27787.35
03:42:05|27787.35
03:42:07|27787.35
03:42:08|27787.35
03:42:09|27787.35
03:42:09|27787.35
03:42:11|27787.53
03:42:11|27790.4
03:42:13|27790.4
03:42:14|27790.4
03:42:14|27790.4
03:42:16|27790.4
03:42:17|27790.4
03:42:18|27790.4
03:42:20|27790.4
03:42:21|27790.4
03:42:22|27790.4
03:42:23|27790.4
03:42:24|27790.4
03:42:25|27790.4
03:42:26|27790.4
03:42:27|27789.12
03:42:28|27789.12
03:42:29|27789.12
03:42:30|27789.12
03:42:32|27789.12
03:42:32|27789.12
03:42:33|27789.12
03:42:35|27789.12
03:42:36|27789.12
03:42:37|27789.12
03:42:37|27789.12
03:42:39|27789.12
03:42:39|27789.12
03:42:40|27789.12
03:42:42|27789.12
03:42:42|27789.12
03:42:43|27789.12
03:42:45|27789.12
03:42:46|27789.12
03:42:47|27789.12
03:42:48|27789.12
03:42:49|27789.12
03:42:49|27789.12
03:42:51|27789.12
03:42:52|27789.12
03:42:53|27789.12
03:42:54|27789.11
03:42:55|27789.11
03:42:56|27789.11
03:42:57|27789.11
03:42:58|27789.11
03:42:59|27789.11
03:43:00|27789.11
03:43:00|27789.11
03:43:01|27789.11
03:43:03|27789.11
03:43:04|27789.12
03:43:05|27789.12
03:43:06|27789.11
03:43:07|27789.11
03:43:07|27789.11
03:43:09|27789.12
03:43:10|27789.11
03:43:11|27784.75
03:43:12|27781.9
03:43:12|27780.01
03:43:14|27780.01
03:43:15|27780.01
03:43:16|27780.
03:43:17|27780.
03:43:17|27779.
03:43:20|27779.
03:43:20|27779.
03:43:21|27779.
03:43:22|27772.99
03:43:23|27772.99
03:43:25|27772.96
03:43:26|27776.92
03:43:27|27780.52
03:43:28|27780.51
03:43:29|27780.51
03:43:30|27780.51
03:43:31|27780.51
03:43:32|27780.51
03:43:33|27780.51
03:43:34|27780.51
03:43:35|27780.51
03:43:36|27780.51
03:43:37|27780.52
03:43:38|27780.52
03:43:39|27780.52
03:43:41|27780.52
03:43:41|27780.52
03:43:42|27780.52
03:43:43|27780.52
03:43:44|27780.52
03:43:45|27780.52
03:43:46|27780.52
03:43:47|27780.51
03:43:48|27780.51
03:43:49|27780.51
03:43:51|27780.51
03:43:51|27780.52
03:43:52|27780.52
03:43:53|27780.52
03:43:54|27780.52
03:43:55|27780.52
03:43:57|27780.52
03:43:58|27780.52
03:43:59|27780.52
03:43:59|27780.52
03:44:00|27780.52
03:44:01|27781.55
03:44:02|27783.23
03:44:03|27785.03
03:44:04|27786.54
03:44:06|27789.99
03:44:06|27789.99
03:44:07|27789.99
03:44:09|27789.99
03:44:09|27790.
03:44:11|27790.
03:44:11|27790.
03:44:12|27790.
03:44:13|27790.
03:44:14|27789.99
03:44:15|27784.58
03:44:16|27784.58
03:44:17|27784.58
03:44:19|27784.58
03:44:20|27781.68
03:44:21|27781.68
03:44:22|27781.68
03:44:24|27781.68
03:44:24|27781.68
03:44:25|27781.68
03:44:26|27781.68
03:44:27|27781.68
03:44:28|27781.68
03:44:29|27781.68
03:44:31|27781.68
03:44:31|27781.68
03:44:32|27781.68
03:44:33|27781.68
03:44:34|27781.68
03:44:36|27781.66
03:44:36|27781.66
03:44:37|27781.66
03:44:38|27781.09
03:44:39|27781.09
03:44:41|27781.09
03:44:42|27781.09
03:44:42|27781.09
03:44:44|27781.09
03:44:45|27781.09
03:44:46|27781.09
03:44:47|27781.09
03:44:48|27781.09
03:44:48|27781.09
03:44:50|27781.09
03:44:51|27781.09
03:44:52|27781.09
03:44:53|27781.09
03:44:53|27781.09
03:44:55|27781.09
03:44:56|27781.09
03:44:57|27781.09
03:44:58|27781.09
03:44:59|27781.09
03:45:00|27781.09
03:45:01|27781.09
03:45:01|27781.09
03:45:03|27773.98
03:45:03|27773.98
03:45:05|27773.98
03:45:06|27773.98
03:45:07|27773.98
03:45:08|27773.98
03:45:08|27773.98
03:45:10|27773.98
03:45:10|27773.98
03:45:12|27773.98
03:45:13|27773.98
03:45:14|27773.97
03:45:15|27773.97
03:45:16|27773.98
03:45:17|27773.98
03:45:18|27773.98
03:45:19|27773.98
03:45:20|27773.97
03:45:21|27773.98
03:45:23|27773.98
03:45:24|27773.98
03:45:25|27773.98
03:45:26|27773.98
03:45:27|27773.98
03:45:28|27773.98
03:45:29|27773.98
03:45:30|27773.98
03:45:31|27773.98
03:45:32|27773.97
03:45:34|27773.97
03:45:34|27773.98
03:45:35|27775.99
03:45:36|27778.71
03:45:37|27778.71
03:45:38|27778.71
03:45:39|27778.71
03:45:40|27778.71
03:45:41|27778.71
03:45:42|27779.21
03:45:43|27782.31
03:45:45|27782.3
03:45:45|27782.3
03:45:46|27782.3
03:45:47|27782.31
03:45:48|27782.31
03:45:49|27782.31
03:45:51|27782.31
03:45:51|27782.31
03:45:53|27782.31
03:45:53|27782.31
03:45:55|27782.31
03:45:55|27782.31
03:45:56|27782.31
03:45:58|27782.31
03:45:58|27782.31
03:45:59|27782.3
03:46:00|27782.3
03:46:02|27782.3
03:46:03|27782.31
03:46:03|27782.31
03:46:05|27782.82
03:46:05|27785.48
03:46:07|27788.02
03:46:07|27788.02
03:46:08|27788.02
03:46:09|27788.02
03:46:10|27789.99
03:46:12|27789.99
03:46:13|27789.99
03:46:14|27789.99
03:46:15|27789.99
03:46:16|27790.
03:46:17|27790.
03:46:18|27790.
03:46:19|27790.
03:46:20|27790.
03:46:21|27790.
03:46:22|27789.99
03:46:23|27789.99
03:46:24|27789.99
03:46:25|27790.
03:46:26|27792.51
03:46:28|27792.52
03:46:28|27792.52
03:46:30|27792.52
03:46:30|27792.52
03:46:32|27792.63
03:46:33|27792.63
03:46:34|27792.69
03:46:35|27792.69
03:46:35|27794.9
03:46:37|27794.9
03:46:38|27794.9
03:46:38|27796.34
03:46:40|27796.34
03:46:40|27796.34
03:46:42|27796.34
03:46:43|27796.34
03:46:43|27797.2
03:46:44|27799.18
03:46:46|27799.18
03:46:47|27799.18
03:46:47|27799.18
03:46:48|27799.69
03:46:49|27799.69
03:46:50|27799.69
03:46:51|27799.68
03:46:52|27799.68
03:46:53|27799.68
03:46:54|27799.68
03:46:56|27799.68
03:46:56|27799.68
03:46:58|27799.68
03:46:59|27799.68
03:46:59|27799.69
03:47:00|27794.86
03:47:02|27793.07
03:47:03|27793.07
03:47:03|27793.01
03:47:05|27793.01
03:47:06|27787.31
03:47:07|27787.3
03:47:07|27787.3
03:47:09|27787.3
03:47:09|27784.
03:47:10|27784.22
03:47:11|27784.22
03:47:12|27784.22
03:47:14|27787.28
03:47:14|27787.28
03:47:15|27787.28
03:47:16|27787.28
03:47:17|27787.28
03:47:18|27787.28
03:47:20|27787.28
03:47:21|27787.28
03:47:22|27787.28
03:47:23|27787.28
03:47:24|27787.28
03:47:25|27787.28
03:47:26|27787.28
03:47:27|27787.28
03:47:28|27787.28
03:47:29|27787.28
03:47:30|27787.28
03:47:31|27787.28
03:47:32|27787.27
03:47:33|27787.27
03:47:35|27787.27
03:47:36|27782.33
03:47:37|27782.33
03:47:37|27782.33
03:47:38|27782.33
03:47:39|27782.33
03:47:40|27782.33
03:47:41|27782.33
03:47:43|27782.32
03:47:43|27782.33
03:47:45|27782.33
03:47:45|27782.32
03:47:47|27782.32
03:47:48|27782.32
03:47:48|27782.32
03:47:50|27782.33
03:47:51|27782.33
03:47:52|27782.32
03:47:53|27782.33
03:47:54|27782.32
03:47:55|27782.32
03:47:56|27777.64
03:47:56|27777.64
03:47:57|27777.64
03:47:59|27777.64
03:48:00|27777.64
03:48:01|27777.64
03:48:02|27777.64
03:48:03|27777.64
03:48:03|27777.63
03:48:05|27777.63
03:48:05|27777.63
03:48:07|27777.63
03:48:08|27777.63
03:48:09|27777.63
03:48:10|27777.63
03:48:11|27777.63
03:48:12|27777.63
03:48:13|27777.63
03:48:14|27777.63
03:48:15|27775.79
03:48:16|27775.79
03:48:17|27775.8
03:48:18|27775.8
03:48:19|27775.8
03:48:20|27775.8
03:48:21|27775.79
03:48:22|27775.79
03:48:23|27775.79
03:48:25|27775.79
03:48:26|27775.79
03:48:27|27775.79
03:48:28|27775.79
03:48:29|27775.8
03:48:30|27775.8
03:48:31|27775.8
03:48:32|27775.8
03:48:33|27775.8
03:48:34|27775.8
03:48:35|27775.8
03:48:35|27775.8
03:48:37|27775.8
03:48:38|27775.8
03:48:39|27774.78
03:48:40|27774.78
03:48:41|27774.78
03:48:42|27774.77
03:48:43|27774.78
03:48:44|27774.78
03:48:45|27774.67
03:48:46|27774.67
03:48:46|27769.71
03:48:47|27769.61
03:48:49|27769.62
03:48:50|27769.61
03:48:51|27769.61
03:48:51|27769.61
03:48:53|27769.
03:48:54|27769.
03:48:54|27768.97
03:48:56|27767.9
03:48:56|27767.9
03:48:58|27767.9
03:49:00|27767.9
03:49:00|27767.7
03:49:01|27767.7
03:49:03|27767.7
03:49:04|27767.7
03:49:04|27767.7
03:49:05|27767.7
03:49:06|27767.7
03:49:08|27767.7
03:49:08|27767.69
03:49:10|27767.69
03:49:10|27767.7
03:49:11|27767.7
03:49:12|27767.7
03:49:13|27767.7
03:49:14|27767.7
03:49:15|27767.7
03:49:16|27767.7
03:49:17|27767.7
03:49:18|27767.7
03:49:20|27767.7
03:49:20|27767.7
03:49:21|27767.69
03:49:22|27767.69
03:49:24|27767.69
03:49:25|27767.69
03:49:26|27767.69
03:49:28|27767.69
03:49:29|27767.7
03:49:31|27767.7
03:49:31|27767.7
03:49:32|27767.7
03:49:33|27767.7
03:49:34|27767.7
03:49:35|27767.7
03:49:36|27767.7
03:49:38|27767.7
03:49:39|27767.7
03:49:40|27767.7
03:49:41|27767.7
03:49:42|27767.7
03:49:43|27767.7
03:49:44|27767.69
03:49:45|27767.69
03:49:45|27767.69
03:49:47|27767.69
03:49:47|27767.69
03:49:48|27767.69
03:49:50|27767.69
03:49:51|27767.69
03:49:52|27767.69
03:49:53|27767.69
03:49:53|27767.69
03:49:55|27767.69
03:49:56|27767.69
03:49:57|27767.69
03:49:58|27767.69
03:49:59|27767.69
03:50:00|27767.69
03:50:01|27767.69
03:50:02|27767.69
03:50:03|27767.69
03:50:04|27767.7
03:50:05|27767.7
03:50:06|27767.69
03:50:07|27767.69
03:50:07|27767.7
03:50:09|27767.69
03:50:10|27767.69
03:50:11|27767.69
03:50:12|27767.69
03:50:13|27767.69
03:50:14|27767.69
03:50:14|27767.69
03:50:16|27767.69
03:50:17|27767.69
03:50:18|27767.69
03:50:19|27767.69
03:50:19|27767.69
03:50:21|27767.69
03:50:22|27767.69
03:50:22|27767.69
03:50:24|27767.7
03:50:25|27767.69
03:50:26|27767.69
03:50:28|27767.69
03:50:28|27767.7
03:50:29|27767.7
03:50:30|27767.7
03:50:31|27767.7
03:50:32|27767.7
03:50:33|27767.69
03:50:34|27767.69
03:50:35|27767.69
03:50:36|27767.69
03:50:37|27766.83
03:50:38|27764.3
03:50:39|27760.53
03:50:40|27760.
03:50:42|27760.
03:50:42|27756.16
03:50:43|27756.17
03:50:44|27756.16
03:50:45|27756.16
03:50:46|27756.17
03:50:47|27756.17
03:50:48|27756.17
03:50:49|27756.16
03:50:51|27755.
03:50:51|27755.
03:50:53|27755.
03:50:53|27755.
03:50:54|27755.
03:50:55|27755.
03:50:57|27755.01
03:50:57|27755.01
03:50:59|27755.
03:50:59|27755.
03:51:00|27755.
03:51:01|27755.
03:51:03|27755.
03:51:03|27755.01
03:51:04|27755.01
03:51:05|27755.01
03:51:06|27755.01
03:51:07|27755.01
03:51:09|27755.01
03:51:10|27755.
03:51:11|27755.
03:51:12|27755.
03:51:13|27755.
03:51:14|27755.
03:51:15|27755.
03:51:16|27755.
03:51:17|27758.26
03:51:18|27758.26
03:51:18|27758.26
03:51:20|27758.26
03:51:21|27758.26
03:51:22|27758.26
03:51:23|27757.26
03:51:24|27757.27
03:51:24|27757.27
03:51:26|27757.27
03:51:27|27757.27
03:51:29|27757.26
03:51:29|27757.26
03:51:31|27757.26
03:51:32|27754.06
03:51:33|27754.06
03:51:34|27754.07
03:51:35|27754.07
03:51:36|27754.07
03:51:37|27754.07
03:51:38|27754.07
03:51:39|27754.07
03:51:40|27754.07
03:51:41|27754.07
03:51:42|27754.07
03:51:43|27754.07
03:51:45|27754.07
03:51:45|27754.07
03:51:46|27754.07
03:51:47|27754.06
03:51:48|27754.06
03:51:49|27754.06
03:51:51|27754.06
03:51:51|27754.06
03:51:52|27754.07
03:51:53|27754.06
03:51:54|27754.06
03:51:55|27754.06
03:51:56|27754.06
03:51:57|27754.06
03:51:58|27754.07
03:51:59|27754.06
03:52:00|27754.06
03:52:01|27754.06
03:52:02|27754.06
03:52:03|27754.07
03:52:04|27754.07
03:52:06|27757.79
03:52:07|27757.79
03:52:08|27757.79
03:52:09|27757.79
03:52:10|27757.79
03:52:11|27757.8
03:52:13|27757.8
03:52:13|27757.8
03:52:14|27757.8
03:52:15|27757.8
03:52:16|27757.8
03:52:17|27757.8
03:52:18|27757.8
03:52:19|27757.8
03:52:20|27757.79
03:52:22|27757.79
03:52:22|27757.79
03:52:23|27757.79
03:52:24|27760.
03:52:25|27760.
03:52:27|27760.
03:52:28|27763.56
03:52:29|27763.57
03:52:30|27764.48
03:52:31|27764.48
03:52:32|27764.48
03:52:33|27764.48
03:52:34|27764.48
03:52:35|27764.48
03:52:36|27764.48
03:52:37|27764.48
03:52:38|27764.48
03:52:39|27764.48
03:52:40|27764.48
03:52:42|27764.48
03:52:42|27764.48
03:52:43|27764.48
03:52:44|27764.48
03:52:45|27764.48
03:52:46|27764.48
03:52:47|27764.48
03:52:48|27764.49
03:52:49|27764.49
03:52:50|27764.49
03:52:51|27764.48
03:52:52|27764.48
03:52:53|27764.48
03:52:54|27764.49
03:52:55|27764.49
03:52:56|27764.48
03:52:57|27764.48
03:52:58|27764.48
03:52:59|27764.49
03:53:00|27766.55
03:53:01|27767.62
03:53:03|27767.62
03:53:04|27767.63
03:53:05|27767.63
03:53:05|27767.63
03:53:07|27767.63
03:53:07|27767.63
03:53:09|27767.62
03:53:10|27770.
03:53:10|27770.
03:53:11|27770.
03:53:13|27776.21
03:53:13|27776.21
03:53:14|27778.96
03:53:16|27778.96
03:53:16|27783.53
03:53:17|27783.53
03:53:18|27783.53
03:53:19|27784.01
03:53:20|27784.02
03:53:22|27784.02
03:53:23|27784.02
03:53:23|27784.02
03:53:24|27784.01
03:53:25|27784.01
03:53:27|27787.15
03:53:28|27787.15
03:53:29|27788.89
03:53:31|27788.89
03:53:32|27788.89
03:53:33|27788.89
03:53:34|27788.89
03:53:35|27788.89
03:53:36|27788.89
03:53:37|27789.16
03:53:38|27789.16
03:53:39|27789.04
03:53:40|27788.88
03:53:41|27782.75
03:53:42|27782.75
03:53:43|27782.75
03:53:44|27782.75
03:53:45|27782.75
03:53:46|27782.75
03:53:47|27782.75
03:53:48|27782.74
03:53:49|27782.75
03:53:50|27782.75
03:53:51|27784.03
03:53:52|27784.03
03:53:53|27784.03
03:53:54|27784.03
03:53:56|27784.03
03:53:56|27784.03
03:53:57|27784.03
03:53:58|27784.03
03:53:59|27784.57
03:54:00|27784.57
03:54:01|27784.57
03:54:02|27784.57
03:54:03|27784.58
03:54:05|27784.57
03:54:05|27784.57
03:54:06|27784.57
03:54:07|27784.57
03:54:08|27784.57
03:54:09|27784.57
03:54:10|27784.58
03:54:11|27784.58
03:54:12|27784.58
03:54:13|27784.58
03:54:15|27784.58
03:54:15|27784.58
03:54:17|27784.58
03:54:17|27783.01
03:54:19|27779.59
03:54:19|27778.78
03:54:21|27775.67
03:54:21|27775.67
03:54:22|27775.67
03:54:23|27775.67
03:54:24|27775.67
03:54:25|27775.67
03:54:26|27775.67
03:54:27|27775.67
03:54:29|27775.67
03:54:30|27775.67
03:54:32|27778.46
03:54:33|27778.46
03:54:34|27778.46
03:54:35|27778.46
03:54:36|27778.46
03:54:37|27778.46
03:54:38|27778.46
03:54:39|27778.47
03:54:40|27778.46
03:54:41|27778.46
03:54:42|27778.46
03:54:43|27778.46
03:54:44|27783.85
03:54:45|27783.85
03:54:46|27783.85
03:54:47|27784.04
03:54:48|27784.04
03:54:49|27784.04
03:54:50|27785.61
03:54:51|27785.61
03:54:52|27785.61
03:54:53|27785.61
03:54:54|27785.61
03:54:55|27786.05
03:54:56|27786.05
03:54:57|27786.05
03:54:58|27786.05
03:54:59|27786.05
03:55:00|27786.05
03:55:01|27786.05
03:55:02|27786.05
03:55:03|27786.05
03:55:04|27786.06
03:55:05|27786.06
03:55:06|27786.06
03:55:07|27786.06
03:55:08|27786.06
03:55:09|27786.06
03:55:10|27786.06
03:55:11|27786.06
03:55:12|27786.06
03:55:13|27786.06
03:55:14|27786.06
03:55:15|27786.06
03:55:16|27786.06
03:55:17|27786.06
03:55:18|27786.06
03:55:19|27786.06
03:55:20|27786.05
03:55:21|27786.05
03:55:22|27786.05
03:55:24|27786.06
03:55:24|27786.06
03:55:25|27786.06
03:55:26|27786.05
03:55:27|27786.05
03:55:28|27786.05
03:55:30|27786.05
03:55:31|27790.
03:55:32|27790.
03:55:33|27790.
03:55:34|27790.
03:55:36|27790.
03:55:36|27790.
03:55:37|27790.
03:55:38|27790.
03:55:39|27790.
03:55:40|27790.
03:55:41|27790.
03:55:42|27789.99
03:55:43|27790.
03:55:45|27790.
03:55:45|27790.
03:55:46|27789.99
03:55:47|27789.99
03:55:49|27785.
03:55:50|27785.
03:55:50|27780.
03:55:52|27780.
03:55:53|27780.
03:55:53|27780.01
03:55:54|27780.01
03:55:56|27780.01
03:55:57|27780.01
03:55:57|27780.01
03:55:58|27780.
03:55:59|27780.
03:56:01|27780.01
03:56:02|27780.01
03:56:03|27780.01
03:56:04|27780.01
03:56:05|27780.01
03:56:05|27780.01
03:56:07|27780.01
03:56:07|27780.01
03:56:08|27780.01
03:56:10|27780.01
03:56:11|27780.01
03:56:11|27780.01
03:56:12|27780.01
03:56:14|27780.01
03:56:15|27780.01
03:56:15|27780.01
03:56:17|27780.01
03:56:18|27780.01
03:56:19|27780.01
03:56:20|27780.01
03:56:20|27780.01
03:56:21|27780.
03:56:22|27780.
03:56:24|27780.
03:56:25|27780.
03:56:26|27780.01
03:56:27|27780.01
03:56:28|27780.
03:56:29|27780.01
03:56:30|27780.01
03:56:31|27780.01
03:56:32|27780.01
03:56:33|27780.01
03:56:34|27779.99
03:56:35|27779.99
03:56:36|27778.63
03:56:37|27778.63
03:56:38|27778.63
03:56:40|27778.63
03:56:40|27778.63
03:56:42|27778.63
03:56:42|27778.62
03:56:43|27778.62
03:56:44|27778.62
03:56:45|27778.62
03:56:47|27778.62
03:56:47|27778.62
03:56:49|27778.62
03:56:50|27778.62
03:56:50|27778.62
03:56:51|27778.62
03:56:52|27777.29
03:56:53|27772.65
03:56:55|27770.56
03:56:55|27770.56
03:56:57|27770.56
03:56:58|27770.56
03:56:58|27770.56
03:57:00|27770.56
03:57:00|27770.56
03:57:01|27770.56
03:57:03|27770.56
03:57:03|27770.57
03:57:04|27770.57
03:57:05|27770.57
03:57:07|27770.57
03:57:07|27770.57
03:57:09|27770.57
03:57:10|27770.57
03:57:10|27770.56
03:57:11|27770.56
03:57:13|27770.56
03:57:13|27770.56
03:57:14|27770.56
03:57:16|27770.56
03:57:17|27770.56
03:57:18|27770.56
03:57:19|27770.56
03:57:20|27770.56
03:57:21|27770.56
03:57:22|27770.56
03:57:23|27770.56
03:57:24|27770.56
03:57:25|27770.56
03:57:26|27770.11
03:57:27|27770.11
03:57:29|27770.12
03:57:29|27770.12
03:57:30|27770.12
03:57:32|27770.12
03:57:33|27770.12
03:57:34|27770.12
03:57:36|27770.12
03:57:37|27770.12
03:57:38|27765.44
03:57:39|27762.13
03:57:40|27762.13
03:57:41|27762.14
03:57:42|27762.14
03:57:43|27762.14
03:57:44|27762.14
03:57:45|27761.04
03:57:46|27761.04
03:57:47|27761.04
03:57:48|27761.04
03:57:48|27761.04
03:57:50|27761.04
03:57:51|27761.04
03:57:52|27761.04
03:57:53|27761.04
03:57:54|27763.6
03:57:55|27763.6
03:57:56|27763.6
03:57:57|27763.6
03:57:58|27763.6
03:57:59|27763.6
03:58:00|27763.6
03:58:01|27763.6
03:58:02|27763.6
03:58:03|27763.59
03:58:04|27763.6
03:58:05|27763.6
03:58:06|27763.6
03:58:07|27763.6
03:58:08|27763.6
03:58:09|27763.59
03:58:10|27763.59
03:58:11|27763.59
03:58:12|27763.59
03:58:13|27763.59
03:58:14|27763.59
03:58:15|27763.59
03:58:16|27763.59
03:58:17|27763.59
03:58:18|27763.59
03:58:19|27763.59
03:58:20|27763.59
03:58:21|27763.6
03:58:22|27763.6
03:58:23|27763.6
03:58:24|27763.6
03:58:25|27763.6
03:58:26|27763.6
03:58:27|27763.6
03:58:28|27763.6
03:58:29|27763.6
03:58:30|27763.6
03:58:31|27763.6
03:58:32|27763.6
03:58:34|27763.6
03:58:34|27763.6
03:58:35|27763.6
03:58:36|27763.6
03:58:38|27763.59
03:58:38|27765.8
03:58:40|27765.81
03:58:41|27765.8
03:58:42|27765.8
03:58:43|27765.8
03:58:44|27765.8
03:58:46|27765.8
03:58:46|27765.81
03:58:47|27765.81
03:58:48|27765.81
03:58:49|27765.81
03:58:50|27765.81
03:58:51|27765.81
03:58:52|27765.81
03:58:53|27765.81
03:58:54|27765.81
03:58:55|27765.81
03:58:57|27765.81
03:58:57|27765.81
03:58:58|27765.81
03:58:59|27765.81
03:59:00|27765.81
03:59:02|27765.81
03:59:02|27769.86
03:59:03|27775.68
03:59:04|27777.12
03:59:05|27778.64
03:59:07|27779.99
03:59:08|27779.99
03:59:08|27779.99
03:59:09|27779.99
03:59:10|27780.
03:59:11|27780.
03:59:13|27779.99
03:59:13|27779.99
03:59:15|27780.
03:59:15|27780.
03:59:16|27780.
03:59:17|27780.
03:59:18|27780.
03:59:19|27780.
03:59:21|27780.24
03:59:21|27780.24
03:59:23|27780.24
03:59:24|27780.24
03:59:24|27780.24
03:59:25|27780.24
03:59:26|27780.24
03:59:28|27780.24
03:59:29|27780.24
03:59:29|27780.24
03:59:31|27780.24
03:59:32|27780.24
03:59:32|27780.24
03:59:34|27780.24
03:59:35|27780.24
03:59:36|27780.24
03:59:37|27783.66
03:59:38|27787.86
03:59:39|27788.19
03:59:40|27792.76
03:59:42|27792.76
03:59:42|27792.76
03:59:44|27792.76
03:59:45|27792.76
03:59:46|27792.76
03:59:47|27792.77
03:59:47|27793.22
03:59:49|27793.22
03:59:49|27793.22
03:59:51|27793.22
03:59:51|27793.22
03:59:53|27793.22
03:59:54|27793.9
03:59:55|27793.9
03:59:55|27793.9
03:59:57|27793.9
03:59:57|27793.9
03:59:59|27798.11
03:59:59|27798.36
04:00:00|27798.36
04:00:02|27798.35
04:00:03|27798.35
04:00:04|27801.87
04:00:04|27802.14
04:00:05|27802.14
04:00:07|27802.23
04:00:08|27802.13
04:00:08|27802.14
04:00:10|27802.14
04:00:10|27802.14
04:00:12|27800.79
04:00:12|27800.79
04:00:13|27800.79
04:00:15|27800.79
04:00:15|27800.8
04:00:16|27800.8
04:00:18|27800.8
04:00:18|27800.8
04:00:20|27800.79
04:00:20|27800.79
04:00:21|27800.79
04:00:22|27800.79
04:00:23|27800.79
04:00:24|27800.79
04:00:26|27799.37
04:00:26|27799.37
04:00:27|27799.37
04:00:29|27799.37
04:00:30|27799.37
04:00:30|27799.37
04:00:31|27799.38
04:00:32|27799.38
04:00:34|27799.38
04:00:35|27799.38
04:00:36|27799.38
04:00:37|27799.38
04:00:38|27799.38
04:00:39|27799.38
04:00:40|27799.38
04:00:42|27799.38
04:00:42|27799.38
04:00:43|27799.38
04:00:45|27793.58
04:00:46|27793.58
04:00:46|27793.58
04:00:47|27793.58
04:00:49|27793.58
04:00:50|27793.58
04:00:51|27793.59
04:00:52|27793.59
04:00:53|27793.59
04:00:54|27793.58
04:00:55|27793.58
04:00:56|27793.58
04:00:57|27793.58
04:00:58|27793.58
04:01:00|27793.59
04:01:01|27793.59
04:01:02|27793.58
04:01:03|27793.58
04:01:04|27792.91
04:01:05|27792.92
04:01:06|27791.66
04:01:07|27791.67
04:01:08|27791.67
04:01:09|27791.67
04:01:10|27791.67
04:01:11|27791.67
04:01:13|27791.67
04:01:14|27791.66
04:01:14|27791.67
04:01:16|27791.66
04:01:17|27791.66
04:01:17|27791.66
04:01:18|27791.66
04:01:19|27791.66
04:01:20|27791.66
04:01:21|27791.66
04:01:23|27791.67
04:01:23|27791.66
04:01:24|27791.66
04:01:25|27791.66
04:01:26|27791.66
04:01:27|27791.66
04:01:29|27791.66
04:01:29|27791.66
04:01:30|27791.66
04:01:32|27791.66
04:01:32|27791.66
04:01:34|27791.66
04:01:34|27791.66
04:01:36|27791.66
04:01:37|27791.66
04:01:38|27791.66
04:01:40|27791.67
04:01:41|27791.67
04:01:42|27791.67
04:01:43|27791.67
04:01:44|27791.67
04:01:46|27791.67
04:01:47|27790.62
04:01:48|27790.62
04:01:49|27790.62
04:01:50|27790.62
04:01:51|27790.62
04:01:52|27790.62
04:01:53|27790.62
04:01:54|27790.62
04:01:54|27790.61
04:01:56|27790.61
04:01:56|27790.61
04:01:58|27790.61
04:01:58|27790.61
04:02:00|27790.61
04:02:01|27790.61
04:02:02|27790.61
04:02:03|27790.61
04:02:04|27790.62
04:02:06|27790.62
04:02:07|27790.62
04:02:07|27790.62
04:02:08|27790.62
04:02:10|27790.62
04:02:11|27790.62
04:02:11|27790.62
04:02:13|27790.62
04:02:14|27790.62
04:02:14|27790.62
04:02:15|27790.62
04:02:17|27790.62
04:02:17|27790.62
04:02:18|27790.62
04:02:19|27790.62
04:02:21|27790.62
04:02:21|27790.62
04:02:22|27790.62
04:02:24|27791.17
04:02:24|27791.17
04:02:25|27792.5
04:02:26|27792.5
04:02:27|27792.5
04:02:29|27792.5
04:02:29|27792.5
04:02:31|27792.5
04:02:32|27792.5
04:02:33|27792.5
04:02:34|27792.5
04:02:34|27792.5
04:02:35|27792.5
04:02:37|27792.5
04:02:39|27792.5
04:02:39|27792.5
04:02:41|27792.5
04:02:41|27792.49
04:02:43|27792.49
04:02:44|27792.49
04:02:45|27792.49
04:02:46|27792.49
04:02:47|27792.49
04:02:48|27792.49
04:02:49|27792.49
04:02:50|27792.49
04:02:51|27792.49
04:02:52|27792.49
04:02:53|27793.57
04:02:55|27793.57
04:02:55|27793.57
04:02:56|27793.57
04:02:57|27793.57
04:02:58|27793.57
04:02:59|27793.57
04:03:00|27793.57
04:03:01|27793.57
04:03:02|27793.57
04:03:03|27793.58
04:03:05|27793.57
04:03:05|27793.57
04:03:06|27793.57
04:03:07|27793.57
04:03:08|27793.58
04:03:09|27793.58
04:03:10|27793.57
04:03:11|27793.57
04:03:12|27793.58
04:03:13|27793.58
04:03:14|27793.58
04:03:15|27793.58
04:03:16|27793.58
04:03:17|27793.58
04:03:18|27793.58
04:03:19|27793.58
04:03:20|27793.58
04:03:21|27793.58
04:03:22|27793.58
04:03:23|27793.58
04:03:24|27793.58
04:03:25|27793.57
04:03:26|27793.58
04:03:27|27793.58
04:03:28|27793.58
04:03:29|27793.58
04:03:30|27793.58
04:03:31|27793.58
04:03:32|27793.58
04:03:33|27793.58
04:03:34|27793.58
04:03:35|27793.58
04:03:36|27793.58
04:03:37|27793.58
04:03:39|27793.58
04:03:39|27793.58
04:03:41|27793.58
04:03:42|27793.58
04:03:43|27793.58
04:03:44|27793.58
04:03:45|27793.58
04:03:46|27793.57
04:03:47|27793.57
04:03:48|27793.57
04:03:49|27793.57
04:03:51|27793.57
04:03:51|27793.57
04:03:52|27793.57
04:03:53|27793.57
04:04:02|27793.57
04:04:02|27792.12
04:04:03|27792.13
04:04:04|27792.13
04:04:05|27792.12
04:04:07|27792.12
04:04:07|27792.12
04:04:08|27792.11
04:04:09|27792.11
04:04:10|27792.11
04:04:12|27792.11
04:04:12|27791.98
04:04:13|27791.89
04:04:14|27791.89
04:04:16|27791.88
04:04:16|27791.88
04:04:18|27791.88
04:04:18|27791.88
04:04:20|27791.88
04:04:20|27791.88
04:04:22|27791.88
04:04:22|27791.88
04:04:24|27791.63
04:04:25|27791.63
04:04:25|27791.63
04:04:26|27791.63
04:04:27|27791.63
04:04:29|27790.
04:04:30|27790.
04:04:31|27790.
04:04:32|27790.
04:04:33|27790.
04:04:33|27790.
04:04:35|27790.
04:04:36|27790.01
04:04:37|27790.01
04:04:37|27790.01
04:04:39|27790.01
04:04:40|27790.01
04:04:41|27790.01
04:04:42|27790.01
04:04:44|27790.56
04:04:44|27790.56
04:04:46|27793.69
04:04:46|27793.69
04:04:47|27793.69
04:04:48|27793.69
04:04:49|27793.69
04:04:51|27793.69
04:04:51|27793.68
04:04:52|27793.68
04:04:53|27793.68
04:04:54|27793.69
04:04:56|27793.69
04:04:56|27793.69
04:04:57|27793.69
04:04:59|27793.69
04:04:59|27793.69
04:05:00|27793.69
04:05:02|27792.37
04:05:03|27790.
04:05:03|27790.01
04:05:04|27790.01
04:05:06|27790.01
04:05:07|27790.
04:05:08|27790.
04:05:09|27790.
04:05:10|27785.4
04:05:11|27785.29
04:05:12|27785.28
04:05:13|27785.28
04:05:14|27785.28
04:05:15|27785.28
04:05:16|27785.28
04:05:17|27785.28
04:05:18|27785.28
04:05:19|27785.28
04:05:20|27785.28
04:05:21|27785.28
04:05:22|27785.28
04:05:23|27785.29
04:05:24|27785.29
04:05:25|27785.29
04:05:25|27785.29
04:05:26|27785.29
04:05:27|27785.29
04:05:29|27785.29
04:05:30|27785.29
04:05:30|27785.28
04:05:31|27785.28
04:05:33|27785.28
04:05:33|27787.
04:05:35|27787.
04:05:36|27787.
04:05:37|27787.
04:05:38|27787.
04:05:39|27787.01
04:05:41|27787.01
04:05:41|27787.01
04:05:42|27787.01
04:05:43|27787.01
04:05:44|27787.01
04:05:46|27787.01
04:05:46|27787.01
04:05:47|27787.01
04:05:48|27787.01
04:05:49|27787.01
04:05:51|27787.
04:05:51|27787.
04:05:52|27787.
04:05:53|27787.
04:05:54|27787.01
04:05:56|27787.01
04:05:56|27787.01
04:05:57|27787.01
04:05:58|27787.01
04:05:59|27787.
04:06:00|27787.
04:06:01|27787.
04:06:02|27787.
04:06:03|27787.01
04:06:04|27787.01
04:06:05|27787.01
04:06:07|27787.01
04:06:07|27787.01
04:06:08|27787.01
04:06:09|27787.
04:06:10|27787.
04:06:11|27787.
04:06:13|27787.
04:06:13|27787.
04:06:14|27787.
04:06:15|27787.01
04:06:16|27787.01
04:06:17|27787.01
04:06:18|27787.01
04:06:19|27787.01
04:06:20|27787.01
04:06:21|27787.01
04:06:22|27787.01
04:06:24|27787.01
04:06:24|27787.01
04:06:25|27787.01
04:06:26|27787.01
04:06:28|27789.92
04:06:29|27789.92
04:06:29|27791.73
04:06:31|27791.73
04:06:31|27791.73
04:06:33|27791.73
04:06:34|27791.73
04:06:34|27793.62
04:06:35|27793.62
04:06:37|27793.62
04:06:37|27793.62
04:06:38|27793.62
04:06:40|27793.62
04:06:41|27793.62
04:06:43|27793.62
04:06:44|27793.62
04:06:45|27793.62
04:06:46|27793.61
04:06:47|27793.61
04:06:48|27793.61
04:06:49|27793.61
04:06:50|27793.61
04:06:50|27793.62
04:06:52|27793.62
04:06:53|27793.62
04:06:54|27793.62
04:06:54|27793.62
04:06:56|27793.62
04:06:57|27793.62
04:06:57|27793.62
04:06:58|27793.62
04:06:59|27793.61
04:07:01|27793.61
04:07:02|27793.61
04:07:02|27793.61
04:07:03|27793.62
04:07:05|27793.62
04:07:05|27793.61
04:07:07|27793.61
04:07:08|27793.61
04:07:09|27793.61
04:07:10|27793.61
04:07:11|27793.61
04:07:12|27793.61
04:07:13|27793.61
04:07:14|27793.61
04:07:15|27793.61
04:07:16|27793.61
04:07:17|27788.48
04:07:18|27788.48
04:07:19|27791.43
04:07:20|27791.44
04:07:21|27791.44
04:07:22|27791.44
04:07:23|27791.44
04:07:24|27791.44
04:07:25|27791.44
04:07:26|27791.44
04:07:27|27791.44
04:07:28|27791.44
04:07:29|27791.44
04:07:30|27791.44
04:07:31|27791.44
04:07:32|27791.43
04:07:34|27791.43
04:07:34|27791.43
04:07:35|27791.43
04:07:36|27791.43
04:07:37|27791.44
04:07:38|27791.44
04:07:39|27791.44
04:07:40|27791.44
04:07:42|27791.44
04:07:43|27791.44
04:07:44|27791.44
04:07:45|27791.44
04:07:46|27791.44
04:07:47|27791.44
04:07:48|27791.44
04:07:49|27791.44
04:07:50|27791.44
04:07:51|27791.44
04:07:52|27791.44
04:07:53|27791.44
04:07:54|27791.43
04:07:56|27791.43
04:07:56|27791.43
04:07:57|27791.43
04:07:58|27788.44
04:07:59|27788.44
04:08:01|27788.44
04:08:01|27788.45
04:08:02|27788.45
04:08:03|27788.45
04:08:04|27788.45
04:08:05|27788.45
04:08:07|27788.45
04:08:08|27788.45
04:08:09|27788.45
04:08:10|27788.45
04:08:10|27788.45
04:08:12|27788.45
04:08:13|27788.45
04:08:14|27788.45
04:08:14|27788.45
04:08:16|27788.45
04:08:16|27788.45
04:08:18|27788.45
04:08:19|27788.45
04:08:19|27788.44
04:08:20|27788.44
04:08:22|27788.44
04:08:22|27788.44
04:08:24|27788.44
04:08:24|27788.44
04:08:25|27788.44
04:08:27|27788.44
04:08:28|27788.45
04:08:29|27788.45
04:08:29|27788.45
04:08:31|27788.45
04:08:32|27788.44
04:08:32|27788.44
04:08:34|27788.44
04:08:34|27788.45
04:08:35|27788.45
04:08:37|27788.45
04:08:38|27788.44
04:08:39|27788.44
04:08:40|27788.44
04:08:40|27788.44
04:08:42|27788.44
04:08:43|27788.44
04:08:44|27788.45
04:08:45|27788.45
04:08:46|27788.45
04:08:47|27788.44
04:08:48|27788.44
04:08:49|27788.44
04:08:50|27788.44
04:08:52|27788.44
04:08:53|27788.44
04:08:54|27788.44
04:08:54|27788.44
04:08:56|27788.44
04:08:57|27788.44
04:08:58|27788.44
04:08:59|27788.44
04:09:00|27788.44
04:09:01|27788.44
04:09:02|27788.44
04:09:03|27787.
04:09:04|27787.
04:09:05|27787.
04:09:06|27787.
04:09:09|27787.
04:09:09|27786.74
04:09:10|27786.74
04:09:11|27786.74
04:09:13|27786.74
04:09:14|27786.74
04:09:15|27784.01
04:09:15|27784.01
04:09:17|27784.01
04:09:18|27784.01
04:09:19|27784.01
04:09:20|27784.01
04:09:21|27784.01
04:09:22|27783.79
04:09:23|27783.8
04:09:24|27783.8
04:09:25|27783.8
04:09:25|27783.8
04:09:27|27783.79
04:09:27|27783.79
04:09:29|27783.79
04:09:31|27783.79
04:09:31|27780.
04:09:32|27780.
04:09:33|27780.01
04:09:34|27780.
04:09:35|27780.
04:09:36|27780.
04:09:37|27780.
04:09:38|27780.
04:09:39|27780.
04:09:40|27780.
04:09:42|27780.01
04:09:42|27780.01
04:09:44|27780.01
04:09:46|27780.01
04:09:47|27780.01
04:09:48|27780.01
04:09:49|27780.01
04:09:50|27780.
04:09:51|27780.
04:09:52|27780.
04:09:54|27780.
04:09:54|27780.
04:09:55|27780.
04:09:56|27780.
04:09:57|27775.43
04:09:58|27774.2
04:09:59|27774.2
04:10:00|27774.2
04:10:02|27774.2
04:10:02|27774.2
04:10:03|27774.31
04:10:04|27774.31
04:10:05|27774.3
04:10:07|27774.3
04:10:07|27774.3
04:10:08|27774.31
04:10:09|27774.31
04:10:10|27774.31
04:10:11|27774.31
04:10:13|27774.31
04:10:13|27774.31
04:10:14|27774.31
04:10:15|27774.3
04:10:16|27774.3
04:10:18|27774.3
04:10:18|27774.3
04:10:19|27774.3
04:10:20|27774.3
04:10:22|27774.3
04:10:22|27774.3
04:10:23|27774.3
04:10:25|27774.3
04:10:26|27774.3
04:10:27|27774.31
04:10:27|27774.3
04:10:29|27774.3
04:10:29|27774.31
04:10:30|27774.31
04:10:32|27774.3
04:10:32|27774.31
04:10:34|27774.31
04:10:34|27774.31
04:10:35|27774.31
04:10:36|27774.31
04:10:38|27774.3
04:10:38|27774.31
04:10:39|27774.3
04:10:40|27774.3
04:10:41|27774.64
04:10:42|27774.64
04:10:44|27774.64
04:10:45|27774.64
04:10:46|27774.64
04:10:47|27774.64
04:10:48|27774.64
04:10:50|27774.64
04:10:50|27774.64
04:10:51|27774.63
04:10:52|27774.64
04:10:53|27774.64
04:10:54|27774.64
04:10:55|27774.63
04:10:56|27773.85
04:10:57|27773.86
04:10:59|27773.86
04:10:59|27773.86
04:11:00|27773.86
04:11:01|27773.86
04:11:03|27772.02
04:11:03|27770.
04:11:05|27770.01
04:11:06|27770.01
04:11:07|27770.01
04:11:08|27770.01
04:11:09|27770.01
04:11:09|27770.01
04:11:11|27770.01
04:11:11|27770.01
04:11:13|27770.01
04:11:14|27770.
04:11:14|27770.
04:11:15|27770.
04:11:16|27770.
04:11:18|27770.
04:11:18|27770.
04:11:19|27770.
04:11:20|27770.
04:11:22|27770.
04:11:23|27770.
04:11:23|27770.
04:11:25|27769.48
04:11:26|27769.48
04:11:27|27769.48
04:11:28|27769.38
04:11:29|27769.38
04:11:30|27769.38
04:11:31|27769.38
04:11:32|27769.38
04:11:33|27769.39
04:11:34|27769.39
04:11:35|27769.39
04:11:36|27769.39
04:11:37|27769.39
04:11:37|27769.39
04:11:39|27769.39
04:11:40|27769.39
04:11:41|27769.39
04:11:42|27769.39
04:11:42|27769.39
04:11:43|27769.39
04:11:44|27769.39
04:11:46|27767.74
04:11:48|27767.74
04:11:49|27767.74
04:11:50|27767.74
04:11:51|27767.75
04:11:52|27767.75
04:11:53|27767.75
04:11:54|27767.74
04:11:55|27767.74
04:11:56|27767.74
04:11:57|27767.74
04:11:57|27767.74
04:11:59|27767.49
04:12:00|27767.49
04:12:01|27767.49
04:12:02|27767.49
04:12:03|27767.49
04:12:04|27767.49
04:12:05|27767.49
04:12:06|27767.49
04:12:07|27767.49
04:12:08|27767.49
04:12:09|27767.49
04:12:10|27767.49
04:12:11|27767.49
04:12:12|27767.49
04:12:13|27767.48
04:12:14|27767.48
04:12:14|27767.48
04:12:16|27767.48
04:12:17|27767.48
04:12:17|27767.48
04:12:19|27767.48
04:12:20|27767.48
04:12:21|27767.48
04:12:22|27767.48
04:12:23|27767.48
04:12:24|27767.48
04:12:25|27767.48
04:12:26|27767.48
04:12:27|27767.48
04:12:28|27767.48
04:12:29|27767.48
04:12:30|27767.48
04:12:31|27767.48
04:12:32|27767.48
04:12:33|27767.48
04:12:34|27767.49
04:12:35|27767.48
04:12:36|27767.48
04:12:37|27767.48
04:12:38|27767.48
04:12:39|27767.48
04:12:40|27767.48
04:12:41|27767.48
04:12:42|27767.48
04:12:43|27767.48
04:12:44|27767.48
04:12:45|27767.48
04:12:46|27767.48
04:12:48|27767.48
04:12:49|27767.49
04:12:50|27767.48
04:12:51|27767.48
04:12:52|27767.48
04:12:53|27767.48
04:12:54|27767.48
04:12:55|27767.48
04:12:56|27767.48
04:12:57|27767.48
04:12:58|27767.48
04:13:00|27767.48
04:13:00|27767.48
04:13:01|27767.48
04:13:02|27767.48
04:13:03|27766.91
04:13:04|27766.91
04:13:06|27766.91
04:13:07|27766.91
04:13:07|27766.91
04:13:08|27766.91
04:13:10|27766.9
04:13:10|27766.9
04:13:11|27766.91
04:13:13|27766.91
04:13:13|27766.91
04:13:14|27766.91
04:13:15|27766.91
04:13:17|27766.91
04:13:17|27766.91
04:13:19|27766.91
04:13:20|27770.41
04:13:21|27770.41
04:13:22|27770.41
04:13:23|27771.06
04:13:24|27774.88
04:13:25|27774.88
04:13:26|27774.88
04:13:27|27774.89
04:13:28|27774.89
04:13:28|27774.88
04:13:30|27774.88
04:13:31|27774.88
04:13:31|27774.88
04:13:32|27774.88
04:13:34|27774.88
04:13:34|27774.88
04:13:35|27774.88
04:13:37|27774.88
04:13:38|27774.88
04:13:38|27774.88
04:13:40|27774.89
04:13:41|27774.89
04:13:42|27774.89
04:13:43|27774.89
04:13:44|27774.89
04:13:45|27774.89
04:13:46|27774.89
04:13:47|27774.89
04:13:48|27774.89
04:13:50|27774.89
04:13:50|27774.89
04:13:52|27774.89
04:13:53|27774.89
04:13:54|27774.89
04:13:55|27774.88
04:13:56|27774.88
04:13:56|27774.88
04:13:58|27774.88
04:13:59|27774.88
04:14:00|27774.88
04:14:01|27774.88
04:14:02|27774.88
04:14:03|27774.88
04:14:04|27774.89
04:14:05|27774.89
04:14:07|27774.89
04:14:07|27774.89
04:14:08|27774.89
04:14:10|27774.89
04:14:11|27774.89
04:14:11|27774.89
04:14:13|27774.89
04:14:14|27774.89
04:14:14|27774.89
04:14:16|27774.89
04:14:16|27774.89
04:14:17|27774.89
04:14:18|27774.89
04:14:19|27774.89
04:14:20|27774.89
04:14:21|27774.89
04:14:22|27774.89
04:14:24|27774.89
04:14:24|27774.89
04:14:25|27774.89
04:14:27|27774.89
04:14:28|27774.89
04:14:28|27774.89
04:14:29|27774.89
04:14:30|27774.89
04:14:31|27774.89
04:14:32|27774.89
04:14:34|27774.89
04:14:34|27774.89
04:14:36|27774.89
04:14:36|27774.89
04:14:38|27774.89
04:14:38|27774.89
04:14:39|27774.89
04:14:40|27774.89
04:14:42|27774.89
04:14:42|27774.89
04:14:43|27774.89
04:14:44|27774.89
04:14:46|27774.89
04:14:46|27774.89
04:14:48|27774.89
04:14:49|27774.89
04:14:50|27774.89
04:14:52|27774.89
04:14:52|27774.89
04:14:53|27774.89
04:14:55|27774.89
04:14:55|27774.89
04:14:56|27774.89
04:14:57|27774.89
04:14:58|27774.89
04:14:59|27774.89
04:15:00|27774.89
04:15:01|27774.89
04:15:02|27774.89
04:15:03|27774.89
04:15:05|27774.88
04:15:05|27774.88
04:15:06|27774.88
04:15:07|27771.93
04:15:08|27767.85
04:15:10|27767.85
04:15:11|27766.36
04:15:12|27766.36
04:15:13|27766.36
04:15:14|27766.36
04:15:14|27766.36
04:15:16|27766.36
04:15:17|27765.01
04:15:18|27765.01
04:15:19|27765.01
04:15:19|27765.01
04:15:20|27765.01
04:15:22|27765.
04:15:23|27762.45
04:15:24|27762.45
04:15:25|27762.45
04:15:26|27762.45
04:15:27|27762.45
04:15:28|27762.45
04:15:29|27762.46
04:15:30|27762.46
04:15:31|27762.46
04:15:32|27762.46
04:15:33|27762.46
04:15:34|27762.46
04:15:35|27762.46
04:15:36|27762.45
04:15:37|27762.45
04:15:38|27762.45
04:15:39|27762.45
04:15:40|27762.45
04:15:41|27762.45
04:15:42|27762.45
04:15:43|27762.45
04:15:44|27762.45
04:15:45|27762.45
04:15:46|27762.45
04:15:47|27762.45
04:15:48|27762.45
04:15:49|27762.45
04:15:51|27762.45
04:15:52|27762.45
04:15:53|27762.45
04:15:53|27762.45
04:15:55|27762.45
04:15:55|27762.45
04:15:57|27762.45
04:15:57|27762.45
04:15:58|27762.45
04:16:00|27762.45
04:16:01|27762.45
04:16:02|27762.45
04:16:03|27762.31
04:16:04|27762.31
04:16:05|27762.31
04:16:06|27762.31
04:16:07|27762.31
04:16:08|27762.31
04:16:09|27762.3
04:16:10|27762.3
04:16:11|27762.3
04:16:12|27762.3
04:16:13|27762.3
04:16:14|27762.3
04:16:15|27762.3
04:16:16|27762.3
04:16:17|27762.3
04:16:18|27762.3
04:16:19|27762.3
04:16:20|27762.3
04:16:21|27761.
04:16:22|27761.
04:16:23|27760.01
04:16:24|27760.
04:16:25|27760.
04:16:26|27760.
04:16:27|27760.
04:16:28|27760.
04:16:29|27760.
04:16:30|27759.91
04:16:31|27759.91
04:16:32|27759.92
04:16:33|27759.92
04:16:34|27759.92
04:16:35|27759.92
04:16:36|27759.92
04:16:37|27759.92
04:16:38|27759.16
04:16:39|27759.16
04:16:41|27759.16
04:16:41|27759.16
04:16:42|27759.16
04:16:43|27759.16
04:16:44|27757.99
04:16:45|27752.9
04:16:46|27750.
04:16:47|27748.54
04:16:48|27748.34
04:16:49|27748.34
04:16:51|27747.57
04:16:52|27746.49
04:16:53|27745.01
04:16:54|27745.
04:16:55|27745.
04:16:56|27745.
04:16:57|27745.
04:16:58|27745.
04:16:59|27745.
04:17:00|27745.
04:17:01|27745.01
04:17:02|27745.01
04:17:03|27745.01
04:17:04|27744.27
04:17:05|27744.27
04:17:06|27744.27
04:17:07|27744.27
04:17:08|27740.22
04:17:09|27740.22
04:17:10|27740.22
04:17:11|27740.22
04:17:12|27740.22
04:17:13|27740.22
04:17:14|27740.22
04:17:15|27740.22
04:17:16|27740.22
04:17:17|27740.22
04:17:18|27740.22
04:17:19|27740.23
04:17:20|27740.23
04:17:21|27740.23
04:17:22|27740.23
04:17:23|27740.23
04:17:24|27739.61
04:17:25|27739.61
04:17:26|27738.25
04:17:27|27738.25
04:17:28|27738.25
04:17:29|27738.25
04:17:30|27738.25
04:17:31|27738.25
04:17:32|27738.25
04:17:33|27738.25
04:17:34|27738.25
04:17:35|27738.25
04:17:36|27738.25
04:17:37|27738.25
04:17:38|27740.24
04:17:39|27740.24
04:17:40|27740.24
04:17:41|27740.24
04:17:42|27740.24
04:17:43|27740.24
04:17:44|27740.24
04:17:45|27740.24
04:17:46|27740.24
04:17:47|27740.24
04:17:48|27740.24
04:17:49|27740.24
04:17:51|27740.23
04:17:52|27740.23
04:17:53|27740.23
04:17:54|27740.24
04:17:55|27740.24
04:17:56|27738.47
04:17:57|27738.47
04:17:58|27738.47
04:17:59|27738.47
04:18:00|27738.47
04:18:01|27738.47
04:18:02|27738.47
04:18:03|27738.47
04:18:04|27738.48
04:18:05|27738.48
04:18:06|27738.48
04:18:07|27738.48
04:18:08|27738.48
04:18:09|27738.48
04:18:10|27740.87
04:18:11|27740.88
04:18:13|27740.88
04:18:13|27740.88
04:18:14|27743.44
04:18:15|27744.56
04:18:16|27744.56
04:18:17|27744.56
04:18:19|27744.56
04:18:20|27744.56
04:18:21|27744.56
04:18:22|27744.56
04:18:23|27744.56
04:18:24|27744.56
04:18:25|27744.56
04:18:26|27746.65
04:18:27|27746.65
04:18:28|27746.65
04:18:29|27746.65
04:18:30|27746.65
04:18:31|27746.65
04:18:32|27746.65
04:18:33|27746.65
04:18:34|27746.65
04:18:35|27746.65
04:18:36|27746.65
04:18:37|27746.65
04:18:38|27746.65
04:18:39|27746.65
04:18:40|27746.65
04:18:41|27746.65
04:18:42|27746.65
04:18:43|27746.65
04:18:44|27746.65
04:18:45|27746.65
04:18:46|27746.65
04:18:47|27746.65
04:18:48|27746.65
04:18:49|27746.65
04:18:50|27746.65
04:18:51|27746.65
04:18:52|27746.65
04:18:54|27746.8
04:18:55|27747.01
04:18:56|27749.87
04:18:58|27749.87
04:18:59|27749.87
04:19:00|27744.04
04:19:01|27744.04
04:19:02|27744.04
04:19:03|27744.04
04:19:04|27744.05
04:19:05|27744.05
04:19:06|27744.05
04:19:07|27744.05
04:19:08|27744.05
04:19:09|27744.05
04:19:11|27744.05
04:19:11|27744.05
04:19:12|27744.05
04:19:13|27739.92
04:19:14|27737.27
04:19:15|27737.27
04:19:16|27735.01
04:19:17|27735.
04:19:18|27735.
04:19:19|27735.
04:19:20|27735.
04:19:21|27735.
04:19:22|27735.
04:19:23|27735.
04:19:24|27735.
04:19:25|27735.
04:19:26|27735.
04:19:27|27733.99
04:19:28|27733.99
04:19:29|27733.99
04:19:30|27733.99
04:19:31|27733.99
04:19:32|27733.99
04:19:33|27733.99
04:19:35|27733.99
04:19:35|27733.99
04:19:36|27733.99
04:19:37|27733.99
04:19:38|27733.99
04:19:40|27733.99
04:19:40|27733.99
04:19:41|27733.99
04:19:42|27733.99
04:19:43|27733.98
04:19:44|27733.98
04:19:45|27733.98
04:19:46|27733.98
04:19:47|27733.98
04:19:48|27733.98
04:19:49|27733.98
04:19:51|27733.98
04:19:51|27733.98
04:19:52|27733.98
04:19:54|27733.98
04:19:55|27733.98
04:19:57|27734.69
04:19:58|27739.59
04:19:59|27739.6
04:19:59|27739.59
04:20:01|27739.59
04:20:02|27739.59
04:20:03|27739.6
04:20:04|27739.6
04:20:05|27739.6
04:20:06|27739.59
04:20:07|27739.6
04:20:08|27739.6
04:20:09|27742.28
04:20:10|27742.28
04:20:11|27742.28
04:20:12|27742.28
04:20:13|27742.28
04:20:14|27742.28
04:20:15|27742.28
04:20:16|27742.28
04:20:17|27747.79
04:20:18|27748.25
04:20:19|27748.25
04:20:20|27748.25
04:20:22|27748.25
04:20:22|27748.25
04:20:23|27748.25
04:20:24|27748.25
04:20:25|27748.25
04:20:26|27749.01
04:20:28|27749.01
04:20:28|27749.01
04:20:29|27749.01
04:20:30|27749.01
04:20:31|27749.01
04:20:33|27749.01
04:20:33|27749.01
04:20:34|27749.01
04:20:36|27749.01
04:20:36|27749.01
04:20:38|27749.01
04:20:39|27749.01
04:20:39|27749.01
04:20:41|27749.01
04:20:42|27749.01
04:20:43|27749.01
04:20:44|27749.01
04:20:45|27749.01
04:20:45|27749.01
04:20:47|27749.01
04:20:47|27749.01
04:20:48|27749.01
04:20:50|27749.01
04:20:51|27749.01
04:20:52|27749.01
04:20:52|27749.01
04:20:54|27749.01
04:20:55|27749.01
04:20:57|27749.01
04:20:58|27749.01
04:20:59|27749.01
04:20:59|27749.01
04:21:00|27749.01
04:21:02|27749.01
04:21:03|27749.01
04:21:03|27749.01
04:21:05|27749.01
04:21:05|27749.01
04:21:06|27749.01
04:21:07|27749.01
04:21:09|27750.96
04:21:10|27751.06
04:21:10|27751.06
04:21:11|27751.06
04:21:12|27751.06
04:21:14|27751.06
04:21:14|27751.06
04:21:16|27751.06
04:21:16|27751.06
04:21:18|27751.06
04:21:19|27751.06
04:21:19|27751.06
04:21:20|27751.06
04:21:22|27751.06
04:21:22|27751.06
04:21:24|27751.06
04:21:24|27751.06
04:21:25|27751.06
04:21:27|27751.06
04:21:28|27751.06
04:21:29|27751.06
04:21:29|27751.06
04:21:31|27751.06
04:21:31|27751.06
04:21:33|27751.06
04:21:34|27751.06
04:21:34|27751.06
04:21:36|27751.06
04:21:36|27751.06
04:21:38|27751.06
04:21:38|27751.06
04:21:39|27751.06
04:21:40|27751.06
04:21:41|27751.06
04:21:42|27751.06
04:21:50|27751.06
04:21:51|27751.06
04:21:52|27751.06
04:21:53|27751.06
04:21:54|27751.06
04:21:55|27751.06
04:21:57|27751.06
04:21:58|27751.06
04:21:59|27751.06
04:22:00|27751.06
04:22:01|27751.06
04:22:02|27751.06
04:22:03|27751.06
04:22:04|27751.06
04:22:06|27751.06
04:22:06|27751.05
04:22:07|27751.06
04:22:08|27751.05
04:22:09|27751.06
04:22:10|27751.06
04:22:11|27751.06
04:22:13|27751.06
04:22:14|27751.05
04:22:14|27751.05
04:22:15|27751.05
04:22:16|27751.05
04:22:18|27751.05
04:22:18|27751.05
04:22:20|27751.05
04:22:21|27751.05
04:22:21|27751.05
04:22:23|27751.05
04:22:24|27751.06
04:22:25|27751.06
04:22:26|27751.06
04:22:27|27751.06
04:22:28|27751.06
04:22:29|27751.06
04:22:30|27756.49
04:22:31|27756.49
04:22:32|27756.49
04:22:33|27756.49
04:22:34|27756.49
04:22:35|27756.49
04:22:36|27756.49
04:22:37|27756.5
04:22:38|27756.5
04:22:39|27756.5
04:22:40|27756.5
04:22:41|27756.5
04:22:42|27756.5
04:22:43|27756.5
04:22:44|27758.84
04:22:45|27758.83
04:22:46|27763.66
04:22:47|27763.67
04:22:48|27763.67
04:22:49|27763.67
04:22:50|27763.67
04:22:51|27763.67
04:22:52|27763.67
04:22:53|27763.67
04:22:54|27763.67
04:22:55|27763.66
04:22:57|27763.67
04:22:58|27763.67
04:22:59|27763.67
04:23:00|27763.66
04:23:01|27755.46
04:23:03|27755.46
04:23:03|27755.46
04:23:05|27755.46
04:23:06|27755.46
04:23:07|27755.46
04:23:08|27755.46
04:23:08|27755.46
04:23:10|27755.44
04:23:10|27755.44
04:23:12|27755.44
04:23:13|27755.44
04:23:14|27753.54
04:23:15|27753.54
04:23:15|27753.54
04:23:17|27753.54
04:23:18|27753.54
04:23:19|27753.54
04:23:20|27753.54
04:23:21|27753.54
04:23:22|27753.54
04:23:23|27753.54
04:23:24|27753.54
04:23:25|27753.54
04:23:26|27753.54
04:23:27|27753.55
04:23:28|27753.55
04:23:29|27753.55
04:23:30|27753.55
04:23:31|27753.55
04:23:32|27753.55
04:23:33|27753.55
04:23:34|27753.55
04:23:35|27753.54
04:23:36|27753.54
04:23:37|27753.54
04:23:38|27753.54
04:23:39|27753.54
04:23:40|27753.54
04:23:41|27753.55
04:23:42|27753.54
04:23:43|27753.54
04:23:44|27753.54
04:23:45|27753.54
04:23:46|27753.55
04:23:47|27753.55
04:23:48|27753.55
04:23:49|27753.55
04:23:51|27753.55
04:23:51|27753.55
04:23:53|27753.55
04:23:53|27753.54
04:23:55|27753.54
04:23:56|27753.54
04:23:57|27753.54
04:23:58|27753.54
04:23:59|27753.54
04:24:00|27753.54
04:24:02|27753.54
04:24:02|27753.54
04:24:03|27753.55
04:24:04|27753.54
04:24:05|27753.54
04:24:06|27753.54
04:24:07|27753.54
04:24:08|27753.54
04:24:09|27753.54
04:24:10|27753.54
04:24:11|27753.54
04:24:13|27753.54
04:24:13|27753.54
04:24:14|27753.54
04:24:15|27753.54
04:24:16|27753.54
04:24:18|27753.54
04:24:18|27753.54
04:24:19|27753.54
04:24:20|27753.54
04:24:21|27753.54
04:24:22|27753.54
04:24:23|27753.54
04:24:24|27753.54
04:24:25|27753.54
04:24:26|27753.54
04:24:27|27753.54
04:24:28|27753.54
04:24:29|27753.54
04:24:30|27753.54
04:24:31|27753.54
04:24:32|27753.54
04:24:33|27753.54
04:24:34|27753.54
04:24:35|27754.99
04:24:36|27754.99
04:24:37|27754.99
04:24:38|27759.19
04:24:39|27759.19
04:24:40|27759.18
04:24:41|27759.18
04:24:42|27759.18
04:24:43|27759.19
04:24:44|27759.19
04:24:45|27759.19
04:24:46|27759.19
04:24:47|27759.18
04:24:48|27759.18
04:24:50|27759.18
04:24:50|27759.18
04:24:52|27759.18
04:24:52|27759.18
04:24:54|27759.19
04:24:54|27759.19
04:24:55|27759.19
04:24:56|27759.19
04:24:57|27759.19
04:24:59|27753.9
04:25:01|27753.9
04:25:02|27753.9
04:25:03|27753.9
04:25:04|27753.9
04:25:05|27753.9
04:25:06|27753.9
04:25:07|27753.9
04:25:08|27753.9
04:25:09|27753.9
04:25:10|27753.9
04:25:11|27753.9
04:25:12|27753.9
04:25:13|27753.9
04:25:14|27753.9
04:25:15|27753.9
04:25:16|27753.9
04:25:17|27753.9
04:25:18|27753.9
04:25:19|27753.9
04:25:20|27753.9
04:25:21|27753.9
04:25:22|27753.89
04:25:23|27753.89
04:25:24|27753.89
04:25:25|27753.89
04:25:26|27753.89
04:25:27|27753.89
04:25:28|27753.89
04:25:29|27753.89
04:25:30|27753.89
04:25:31|27753.89
04:25:32|27753.89
04:25:33|27753.89
04:25:34|27753.89
04:25:35|27753.89
04:25:36|27753.89
04:25:37|27753.89
04:25:38|27753.89
04:25:39|27753.89
04:25:40|27753.9
04:25:41|27753.9
04:25:42|27753.89
04:25:43|27753.89
04:25:44|27753.89
04:25:45|27753.89
04:25:46|27753.89
04:25:47|27753.89
04:25:48|27753.89
04:25:49|27753.9
04:25:50|27753.9
04:25:51|27753.9
04:25:52|27753.9
04:25:53|27753.9
04:25:54|27753.9
04:25:55|27753.9
04:25:56|27753.9
04:25:57|27753.9
04:25:58|27753.9
04:25:59|27753.9
04:26:01|27753.9
04:26:02|27753.9
04:26:03|27753.9
04:26:04|27753.9
04:26:05|27753.9
04:26:06|27753.9
04:26:07|27753.9
04:26:08|27753.9
04:26:09|27753.9
04:26:10|27753.9
04:26:11|27753.9
04:26:12|27753.9
04:26:13|27753.9
04:26:14|27753.9
04:26:15|27753.9
04:26:16|27757.45
04:26:17|27757.45
04:26:18|27757.45
04:26:19|27757.45
04:26:21|27757.45
04:26:21|27757.45
04:26:22|27757.45
04:26:23|27757.45
04:26:24|27757.45
04:26:26|27757.44
04:26:26|27757.44
04:26:27|27757.44
04:26:28|27757.44
04:26:29|27757.44
04:26:30|27757.44
04:26:31|27757.44
04:26:32|27757.44
04:26:33|27757.44
04:26:34|27757.45
04:26:35|27757.45
04:26:37|27757.45
04:26:37|27757.45
04:26:38|27757.45
04:26:39|27757.45
04:26:40|27757.45
04:26:41|27757.45
04:26:42|27757.45
04:26:43|27757.45
04:26:44|27757.45
04:26:45|27757.45
04:26:46|27757.45
04:26:48|27757.44
04:26:49|27757.45
04:26:50|27757.45
04:26:51|27757.45
04:26:52|27757.45
04:26:54|27757.45
04:26:54|27757.45
04:26:55|27757.44
04:26:56|27757.44
04:26:57|27757.44
04:26:58|27757.44
04:26:59|27757.44
04:27:01|27757.45
04:27:02|27757.45
04:27:03|27757.45
04:27:04|27757.45
04:27:05|27757.45
04:27:06|27757.45
04:27:07|27757.45
04:27:08|27757.45
04:27:10|27757.44
04:27:11|27757.44
04:27:12|27757.45
04:27:12|27757.45
04:27:14|27757.45
04:27:14|27757.45
04:27:16|27757.45
04:27:17|27757.45
04:27:18|27757.45
04:27:18|27757.45
04:27:20|27757.44
04:27:20|27757.44
04:27:22|27757.45
04:27:22|27757.45
04:27:24|27757.5
04:27:24|27757.5
04:27:25|27757.5
04:27:26|27757.5
04:27:27|27757.5
04:27:28|27757.5
04:27:30|27757.5
04:27:30|27757.5
04:27:31|27757.5
04:27:33|27757.5
04:27:34|27757.5
04:27:34|27757.5
04:27:35|27757.5
04:27:36|27757.5
04:27:37|27757.5
04:27:39|27757.5
04:27:39|27757.5
04:27:40|27757.5
04:27:41|27757.5
04:27:43|27757.5
04:27:44|27757.5
04:27:44|27757.5
04:27:46|27757.49
04:27:46|27757.49
04:27:47|27757.49
04:27:48|27757.49
04:27:49|27757.49
04:27:50|27757.49
04:27:51|27757.5
04:27:52|27757.5
04:27:53|27757.49
04:27:55|27757.49
04:27:55|27757.5
04:27:56|27757.5
04:27:57|27757.5
04:27:58|27757.5
04:27:59|27757.49
04:28:01|27757.49
04:28:02|27757.49
04:28:03|27757.49
04:28:04|27757.49
04:28:05|27757.49
04:28:06|27757.49
04:28:07|27757.49
04:28:08|27757.49
04:28:09|27757.49
04:28:10|27757.49
04:28:12|27757.49
04:28:12|27764.83
04:28:13|27764.83
04:28:14|27764.82
04:28:15|27764.82
04:28:17|27764.82
04:28:17|27764.82
04:28:18|27764.82
04:28:19|27764.82
04:28:20|27764.83
04:28:21|27765.14
04:28:23|27766.64
04:28:23|27769.
04:28:24|27769.39
04:28:25|27769.39
04:28:26|27769.39
04:28:27|27769.39
04:28:28|27769.39
04:28:29|27771.7
04:28:30|27771.7
04:28:32|27772.22
04:28:33|27772.22
04:28:34|27772.21
04:28:35|27772.21
04:28:36|27772.21
04:28:36|27772.21
04:28:38|27772.21
04:28:38|27772.21
04:28:40|27772.21
04:28:41|27772.21
04:28:42|27772.21
04:28:42|27772.21
04:28:44|27772.22
04:28:45|27772.22
04:28:45|27772.22
04:28:46|27772.22
04:28:47|27772.22
04:28:48|27772.22
04:28:49|27772.22
04:28:51|27772.22
04:28:52|27772.22
04:28:53|27772.22
04:28:54|27772.22
04:28:55|27772.22
04:28:56|27772.22
04:28:57|27767.89
04:28:58|27767.89
04:29:00|27767.89
04:29:00|27767.89
04:29:01|27767.89
04:29:03|27767.89
04:29:04|27763.44
04:29:05|27763.44
04:29:06|27763.44
04:29:07|27763.44
04:29:08|27763.44
04:29:09|27763.44
04:29:10|27763.44
04:29:11|27763.45
04:29:12|27763.45
04:29:13|27763.45
04:29:14|27763.45
04:29:15|27763.45
04:29:16|27763.45
04:29:17|27763.44
04:29:18|27763.44
04:29:19|27763.45
04:29:20|27765.7
04:29:21|27765.7
04:29:22|27765.7
04:29:23|27765.7
04:29:24|27765.69
04:29:25|27765.69
04:29:26|27765.69
04:29:27|27765.69
04:29:28|27765.69
04:29:29|27765.69
04:29:30|27765.69
04:29:31|27765.69
04:29:32|27765.69
04:29:33|27765.69
04:29:34|27765.69
04:29:35|27765.69
04:29:36|27765.69
04:29:37|27765.7
04:29:38|27765.7
04:29:39|27765.7
04:29:40|27765.7
04:29:41|27766.6
04:29:42|27766.6
04:29:43|27766.6
04:29:44|27766.6
04:29:45|27766.6
04:29:46|27768.44
04:29:47|27768.44
04:29:48|27768.44
04:29:49|27768.44
04:29:50|27768.44
04:29:51|27768.44
04:29:52|27768.44
04:29:53|27768.43
04:29:54|27768.43
04:29:55|27768.43
04:29:56|27768.43
04:29:57|27768.43
04:29:58|27768.43
04:29:59|27768.43
04:30:00|27768.43
04:30:01|27768.43
04:30:02|27768.43
04:30:04|27768.66
04:30:04|27768.66
04:30:06|27768.66
04:30:07|27768.65
04:30:08|27766.76
04:30:09|27766.76
04:30:10|27766.76
04:30:11|27766.77
04:30:12|27766.77
04:30:13|27765.
04:30:14|27765.
04:30:15|27765.
04:30:15|27765.
04:30:17|27762.51
04:30:18|27762.52
04:30:19|27766.11
04:30:20|27766.11
04:30:21|27766.11
04:30:22|27766.11
04:30:23|27766.11
04:30:24|27766.12
04:30:25|27766.12
04:30:26|27766.12
04:30:27|27766.12
04:30:28|27766.12
04:30:29|27766.12
04:30:30|27766.12
04:30:31|27766.12
04:30:32|27766.12
04:30:33|27766.12
04:30:35|27766.12
04:30:35|27766.12
04:30:36|27766.12
04:30:37|27766.12
04:30:38|27766.12
04:30:39|27766.12
04:30:40|27766.12
04:30:41|27766.12
04:30:42|27766.12
04:30:43|27766.12
04:30:44|27766.12
04:30:45|27767.29
04:30:46|27767.29
04:30:47|27767.29
04:30:48|27767.29
04:30:49|27767.29
04:30:50|27767.29
04:30:52|27767.29
04:30:52|27771.4
04:30:53|27771.4
04:30:54|27771.4
04:30:55|27771.4
04:30:56|27771.4
04:30:57|27771.41
04:30:58|27773.56
04:30:59|27773.6
04:31:00|27773.6
04:31:01|27773.6
04:31:03|27773.6
04:31:03|27773.61
04:31:05|27773.61
04:31:06|27773.61
04:31:08|27773.61
04:31:08|27773.6
04:31:09|27773.61
04:31:10|27773.6
04:31:11|27773.6
04:31:12|27773.6
04:31:13|27773.6
04:31:14|27773.6
04:31:15|27773.6
04:31:17|27773.6
04:31:17|27773.61
04:31:19|27773.61
04:31:19|27773.61
04:31:21|27773.61
04:31:22|27774.42
04:31:23|27775.66
04:31:24|27775.78
04:31:25|27776.99
04:31:26|27776.99
04:31:27|27776.99
04:31:28|27776.99
04:31:29|27776.99
04:31:30|27775.66
04:31:30|27775.66
04:31:32|27775.66
04:31:33|27775.66
04:31:34|27775.65
04:31:35|27775.65
04:31:36|27775.65
04:31:37|27775.65
04:31:38|27775.66
04:31:39|27775.66
04:31:40|27775.66
04:31:41|27775.66
04:31:42|27775.66
04:31:43|27775.66
04:31:44|27775.66
04:31:46|27775.66
04:31:46|27775.66
04:31:47|27775.65
04:31:48|27775.65
04:31:50|27775.65
04:31:51|27775.66
04:31:51|27775.66
04:31:52|27775.66
04:31:54|27775.66
04:31:55|27775.66
04:31:55|27775.66
04:31:57|27775.66
04:31:57|27775.66
04:31:58|27775.66
04:31:59|27775.66
04:32:00|27775.66
04:32:01|27775.66
04:32:02|27775.66
04:32:03|27775.66
04:32:04|27775.66
04:32:06|27775.66
04:32:06|27775.66
04:32:08|27775.65
04:32:09|27775.65
04:32:10|27775.65
04:32:11|27775.65
04:32:12|27775.65
04:32:13|27775.65
04:32:14|27775.65
04:32:15|27775.65
04:32:16|27775.66
04:32:17|27775.66
04:32:18|27775.66
04:32:19|27775.66
04:32:20|27775.66
04:32:21|27775.66
04:32:22|27775.66
04:32:23|27775.66
04:32:24|27775.66
04:32:26|27776.08
04:32:26|27776.08
04:32:27|27776.08
04:32:28|27776.08
04:32:29|27776.09
04:32:31|27776.09
04:32:31|27776.08
04:32:32|27776.08
04:32:33|27776.09
04:32:34|27776.09
04:32:35|27776.09
04:32:36|27776.09
04:32:37|27776.09
04:32:38|27776.09
04:32:39|27776.09
04:32:40|27776.09
04:32:42|27776.09
04:32:42|27776.09
04:32:43|27776.09
04:32:44|27776.09
04:32:45|27776.09
04:32:46|27776.09
04:32:47|27776.09
04:32:48|27776.09
04:32:49|27776.09
04:32:50|27776.09
04:32:51|27776.08
04:32:53|27776.08
04:32:53|27776.09
04:32:54|27776.09
04:32:55|27776.09
04:32:56|27776.08
04:32:58|27776.08
04:32:58|27776.09
04:32:59|27776.08
04:33:00|27776.08
04:33:02|27776.09
04:33:02|27776.09
04:33:04|27776.09
04:33:05|27776.09
04:33:05|27776.09
04:33:07|27776.09
04:33:08|27776.09
04:33:09|27776.09
04:33:10|27776.09
04:33:11|27776.09
04:33:12|27776.09
04:33:13|27776.09
04:33:14|27776.09
04:33:15|27776.09
04:33:16|27776.08
04:33:17|27776.08
04:33:18|27776.08
04:33:19|27776.08
04:33:21|27776.09
04:33:21|27776.09
04:33:22|27776.09
04:33:23|27776.09
04:33:24|27776.09
04:33:26|27776.09
04:33:26|27776.09
04:33:27|27776.09
04:33:28|27776.09
04:33:29|27776.11
04:33:30|27776.15
04:33:31|27776.15
04:33:32|27776.15
04:33:33|27776.15
04:33:34|27776.15
04:33:35|27776.15
04:33:36|27776.15
04:33:37|27777.28
04:33:38|27777.28
04:33:39|27777.28
04:33:40|27777.28
04:33:41|27777.28
04:33:42|27777.28
04:33:43|27777.28
04:33:44|27777.28
04:33:45|27777.28
04:33:46|27777.28
04:33:47|27777.28
04:33:48|27777.28
04:33:49|27777.27
04:33:50|27777.27
04:33:51|27777.27
04:33:52|27777.27
04:33:54|27777.27
04:33:54|27777.28
04:33:55|27777.28
04:33:56|27777.28
04:33:57|27777.28
04:33:58|27777.28
04:33:59|27777.28
04:34:00|27777.28
04:34:01|27777.28
04:34:02|27777.28
04:34:03|27777.28
04:34:04|27777.28
04:34:06|27777.28
04:34:06|27777.27
04:34:08|27777.27
04:34:09|27777.27
04:34:11|27777.27
04:34:12|27780.
04:34:12|27780.
04:34:14|27780.
04:34:15|27780.
04:34:16|27780.
04:34:17|27780.
04:34:17|27780.
04:34:18|27780.
04:34:19|27780.
04:34:21|27781.04
04:34:21|27781.04
04:34:23|27781.04
04:34:24|27781.04
04:34:24|27781.04
04:34:25|27781.04
04:34:27|27781.04
04:34:27|27781.21
04:34:29|27781.48
04:34:30|27781.48
04:34:31|27781.47
04:34:31|27781.48
04:34:33|27781.48
04:34:34|27781.48
04:34:35|27781.48
04:34:36|27781.48
04:34:37|27781.48
04:34:38|27781.48
04:34:39|27781.48
04:34:39|27781.47
04:34:41|27781.47
04:34:42|27781.47
04:34:43|27781.47
04:34:44|27781.47
04:34:45|27781.47
04:34:46|27781.47
04:34:47|27781.47
04:34:48|27781.48
04:34:49|27781.48
04:34:49|27781.56
04:34:51|27781.56
04:34:52|27781.56
04:34:52|27781.86
04:34:54|27781.86
04:34:55|27782.
04:34:56|27782.
04:34:57|27782.
04:34:58|27782.
04:34:59|27782.
04:35:01|27782.
04:35:01|27782.01
04:35:02|27782.18
04:35:04|27782.18
04:35:05|27782.18
04:35:05|27782.18
04:35:06|27782.18
04:35:07|27782.18
04:35:09|27782.18
04:35:10|27782.16
04:35:11|27780.
04:35:12|27780.
04:35:13|27780.
04:35:14|27780.
04:35:15|27780.
04:35:17|27777.2
04:35:17|27775.66
04:35:18|27775.66
04:35:19|27770.01
04:35:20|27770.01
04:35:22|27770.01
04:35:23|27770.01
04:35:23|27770.01
04:35:24|27770.01
04:35:26|27770.01
04:35:27|27770.01
04:35:27|27770.01
04:35:28|27770.01
04:35:29|27770.01
04:35:31|27770.01
04:35:31|27770.
04:35:33|27770.
04:35:34|27770.
04:35:35|27770.
04:35:36|27770.
04:35:36|27770.
04:35:37|27770.
04:35:38|27770.01
04:35:39|27770.01
04:35:41|27770.01
04:35:42|27770.01
04:35:42|27770.01
04:35:44|27770.
04:35:45|27766.24
04:35:46|27764.71
04:35:47|27764.71
04:35:48|27764.7
04:35:49|27764.34
04:35:50|27764.34
04:35:51|27764.34
04:35:51|27764.34
04:35:53|27764.34
04:35:53|27764.35
04:35:55|27764.35
04:35:56|27764.35
04:35:57|27764.34
04:35:58|27764.34
04:35:58|27764.34
04:36:00|27764.34
04:36:00|27764.34
04:36:02|27764.34
04:36:02|27764.34
04:36:04|27764.35
04:36:05|27764.35
04:36:05|27764.35
04:36:07|27764.35
04:36:07|27764.34
04:36:09|27764.34
04:36:10|27764.34
04:36:11|27764.34
04:36:12|27764.34
04:36:13|27764.34
04:36:14|27764.34
04:36:15|27764.35
04:36:16|27764.35
04:36:17|27764.35
04:36:18|27764.35
04:36:20|27764.35
04:36:21|27764.35
04:36:22|27764.35
04:36:23|27764.35
04:36:23|27764.35
04:36:25|27764.35
04:36:25|27764.35
04:36:27|27764.35
04:36:28|27764.35
04:36:28|27764.35
04:36:30|27764.35
04:36:31|27764.35
04:36:32|27764.35
04:36:33|27764.35
04:36:34|27764.35
04:36:35|27764.35
04:36:35|27764.35
04:36:37|27764.35
04:36:38|27764.35
04:36:39|27764.35
04:36:40|27764.35
04:36:41|27764.35
04:36:42|27764.35
04:36:43|27764.35
04:36:43|27764.35
04:36:45|27764.35
04:36:46|27764.35
04:36:47|27764.35
04:36:48|27764.35
04:36:49|27764.35
04:36:50|27764.35
04:36:50|27764.35
04:36:51|27764.35
04:36:53|27764.35
04:36:53|27764.35
04:36:54|27764.35
04:36:56|27764.35
04:36:57|27764.35
04:36:58|27764.35
04:36:59|27764.35
04:37:00|27764.35
04:37:01|27764.35
04:37:02|27764.4
04:37:03|27764.4
04:37:04|27764.4
04:37:05|27764.4
04:37:06|27764.4
04:37:07|27764.4
04:37:08|27764.4
04:37:09|27764.4
04:37:10|27764.36
04:37:11|27764.36
04:37:12|27764.36
04:37:14|27764.35
04:37:15|27764.35
04:37:16|27764.35
04:37:17|27764.36
04:37:18|27764.36
04:37:19|27764.36
04:37:20|27764.36
04:37:21|27764.36
04:37:23|27764.36
04:37:24|27764.36
04:37:24|27764.36
04:37:25|27764.36
04:37:26|27764.36
04:37:27|27764.36
04:37:29|27764.36
04:37:29|27764.36
04:37:30|27764.36
04:37:31|27764.36
04:37:32|27764.36
04:37:34|27764.36
04:37:34|27764.36
04:37:36|27764.36
04:37:36|27764.36
04:37:38|27764.36
04:37:38|27764.36
04:37:40|27764.36
04:37:40|27764.36
04:37:41|27764.36
04:37:42|27764.36
04:37:43|27764.36
04:37:45|27764.36
04:37:45|27764.36
04:37:46|27764.36
04:37:47|27764.36
04:37:48|27764.36
04:37:50|27764.35
04:37:51|27764.35
04:37:51|27764.35
04:37:52|27764.35
04:37:54|27764.35
04:37:55|27764.35
04:37:56|27764.35
04:37:57|27764.35
04:37:58|27764.35
04:37:59|27764.36
04:38:00|27764.36
04:38:01|27764.36
04:38:02|27764.36
04:38:03|27764.36
04:38:04|27764.36
04:38:05|27766.32
04:38:06|27766.32
04:38:07|27766.32
04:38:08|27766.32
04:38:09|27766.31
04:38:11|27766.31
04:38:12|27766.32
04:38:13|27766.32
04:38:15|27766.32
04:38:16|27766.32
04:38:17|27766.32
04:38:17|27766.32
04:38:19|27766.32
04:38:20|27766.32
04:38:20|27766.32
04:38:22|27766.32
04:38:23|27766.31
04:38:24|27766.31
04:38:24|27766.31
04:38:25|27766.31
04:38:27|27766.31
04:38:28|27766.32
04:38:28|27766.32
04:38:29|27766.32
04:38:30|27766.32
04:38:32|27766.32
04:38:32|27766.32
04:38:34|27766.32
04:38:34|27766.32
04:38:35|27766.32
04:38:37|27766.32
04:38:37|27766.32
04:38:38|27766.32
04:38:40|27766.32
04:38:40|27766.32
04:38:42|27766.32
04:38:42|27766.32
04:38:43|27766.32
04:38:45|27766.32
04:38:46|27766.32
04:38:47|27766.32
04:38:48|27766.32
04:38:49|27766.46
04:38:50|27766.46
04:38:51|27766.46
04:38:51|27766.46
04:38:53|27766.45
04:38:53|27766.45
04:38:55|27766.45
04:38:56|27766.45
04:38:56|27766.45
04:38:57|27766.45
04:38:59|27766.45
04:39:00|27766.45
04:39:01|27766.45
04:39:02|27766.46
04:39:03|27766.46
04:39:04|27766.46
04:39:05|27766.46
04:39:06|27766.45
04:39:07|27766.45
04:39:08|27766.45
04:39:09|27766.45
04:39:10|27766.45
04:39:11|27766.45
04:39:12|27766.45
04:39:14|27766.46
04:39:15|27766.46
04:39:16|27766.46
04:39:17|27766.46
04:39:18|27766.46
04:39:19|27766.46
04:39:20|27766.46
04:39:21|27766.46
04:39:22|27766.46
04:39:23|27766.46
04:39:25|27766.46
04:39:25|27766.46
04:39:26|27766.46
04:39:27|27766.46
04:39:28|27766.45
04:39:29|27766.45
04:39:30|27766.45
04:39:31|27766.45
04:39:32|27766.45
04:39:33|27766.45
04:39:34|27766.45
04:39:35|27766.45
04:39:36|27766.45
04:39:37|27766.45
04:39:38|27766.45
04:39:39|27766.45
04:39:40|27766.45
04:39:41|27766.45
04:39:42|27766.45
04:39:43|27766.46
04:39:44|27766.46
04:39:45|27766.46
04:39:46|27766.46
04:39:47|27766.46
04:39:48|27766.46
04:39:49|27762.07
04:39:50|27760.97
04:39:51|27760.47
04:39:52|27760.47
04:39:53|27760.47
04:39:54|27760.46
04:39:55|27760.46
04:39:56|27760.47
04:39:57|27760.47
04:39:58|27760.47
04:39:59|27760.47
04:40:01|27760.47
04:40:02|27760.47
04:40:02|27760.47
04:40:04|27760.47
04:40:05|27760.46
04:40:05|27760.46
04:40:07|27760.46
04:40:07|27760.46
04:40:08|27760.47
04:40:10|27760.47
04:40:10|27758.9
04:40:12|27758.9
04:40:13|27758.9
04:40:14|27758.9
04:40:15|27758.9
04:40:16|27757.12
04:40:17|27751.32
04:40:18|27751.29
04:40:20|27750.73
04:40:20|27750.73
04:40:21|27745.34
04:40:24|27745.34
04:40:25|27745.33
04:40:26|27745.33
04:40:27|27745.33
04:40:28|27745.
04:40:29|27743.
04:40:30|27743.
04:40:31|27742.86
04:40:32|27742.32
04:40:33|27742.32
04:40:34|27739.08
04:40:35|27735.09
04:40:36|27735.09
04:40:37|27735.09
04:40:38|27732.91
04:40:39|27732.9
04:40:40|27732.89
04:40:41|27732.88
04:40:42|27732.88
04:40:43|27732.88
04:40:44|27732.88
04:40:45|27732.88
04:40:46|27732.89
04:40:47|27732.89
04:40:48|27732.89
04:40:49|27732.89
04:40:50|27732.89
04:40:51|27732.89
04:40:52|27732.89
04:40:53|27732.88
04:40:54|27732.88
04:40:55|27732.88
04:40:56|27731.6
04:40:57|27731.6
04:40:58|27731.6
04:40:59|27728.53
04:41:00|27726.6
04:41:01|27725.
04:41:02|27723.34
04:41:03|27723.34
04:41:04|27723.33
04:41:05|27723.33
04:41:06|27723.33
04:41:07|27723.33
04:41:08|27723.33
04:41:09|27723.33
04:41:10|27723.33
04:41:11|27723.33
04:41:12|27723.33
04:41:13|27723.33
04:41:15|27723.33
04:41:16|27723.33
04:41:17|27723.33
04:41:18|27723.33
04:41:19|27723.33
04:41:20|27723.33
04:41:21|27723.33
04:41:22|27723.33
04:41:23|27723.33
04:41:24|27723.34
04:41:25|27723.34
04:41:26|27723.34
04:41:27|27723.33
04:41:28|27723.33
04:41:29|27723.33
04:41:30|27723.33
04:41:31|27723.33
04:41:32|27723.33
04:41:33|27723.33
04:41:34|27723.33
04:41:35|27723.33
04:41:36|27723.33
04:41:37|27723.33
04:41:38|27723.33
04:41:39|27723.33
04:41:40|27723.33
04:41:41|27723.33
04:41:42|27723.33
04:41:43|27723.33
04:41:44|27723.34
04:41:45|27723.34
04:41:46|27723.34
04:41:47|27723.34
04:41:48|27723.34
04:41:49|27723.34
04:41:50|27723.34
04:41:51|27723.34
04:41:52|27723.34
04:41:53|27723.34
04:41:55|27723.34
04:41:55|27723.34
04:41:56|27723.33
04:41:57|27723.33
04:41:58|27723.33
04:41:59|27723.33
04:42:00|27720.
04:42:02|27719.9
04:42:02|27715.86
04:42:03|27715.5
04:42:04|27715.46
04:42:05|27715.46
04:42:07|27715.47
04:42:07|27715.47
04:42:08|27715.47
04:42:09|27715.47
04:42:10|27715.46
04:42:11|27715.47
04:42:12|27715.46
04:42:13|27715.47
04:42:14|27715.47
04:42:16|27715.47
04:42:17|27715.47
04:42:18|27715.47
04:42:19|27715.47
04:42:19|27715.47
04:42:21|27715.47
04:42:22|27715.47
04:42:22|27715.47
04:42:24|27715.47
04:42:25|27715.33
04:42:27|27715.33
04:42:27|27716.32
04:42:28|27716.32
04:42:29|27716.32
04:42:30|27716.32
04:42:31|27716.32
04:42:32|27716.32
04:42:33|27717.74
04:42:35|27717.74
04:42:36|27717.74
04:42:36|27717.74
04:42:37|27722.82
04:42:39|27722.82
04:42:40|27727.14
04:42:41|27727.14
04:42:42|27727.14
04:42:43|27727.14
04:42:44|27727.14
04:42:45|27727.14
04:42:46|27727.14
04:42:47|27727.13
04:42:48|27727.13
04:42:49|27727.14
04:42:50|27727.13
04:42:51|27727.13
04:42:53|27727.13
04:42:53|27727.13
04:42:54|27732.67
04:42:55|27732.67
04:42:57|27732.68
04:42:57|27735.97
04:42:58|27735.97
04:42:59|27735.96
04:43:00|27735.96
04:43:02|27735.97
04:43:03|27735.96
04:43:04|27734.48
04:43:05|27734.48
04:43:06|27734.48
04:43:07|27734.47
04:43:08|27734.47
04:43:09|27734.47
04:43:10|27734.47
04:43:11|27734.47
04:43:12|27734.47
04:43:12|27732.05
04:43:14|27732.05
04:43:15|27732.05
04:43:15|27732.05
04:43:17|27732.05
04:43:19|27732.05
04:43:20|27732.05
04:43:21|27732.05
04:43:22|27732.05
04:43:23|27732.05
04:43:24|27732.05
04:43:25|27732.05
04:43:26|27732.05
04:43:27|27732.05
04:43:28|27732.05
04:43:29|27732.05
04:43:30|27732.05
04:43:31|27732.05
04:43:32|27732.05
04:43:33|27732.05
04:43:34|27732.06
04:43:35|27732.06
04:43:36|27732.06
04:43:37|27732.06
04:43:38|27732.05
04:43:39|27732.05
04:43:40|27732.05
04:43:41|27732.05
04:43:42|27732.05
04:43:43|27732.05
04:43:44|27732.05
04:43:45|27732.05
04:43:47|27732.05
04:43:47|27732.05
04:43:48|27732.06
04:43:50|27732.06
04:43:51|27732.06
04:43:52|27732.06
04:43:53|27732.05
04:43:53|27730.58
04:43:55|27730.58
04:43:56|27730.58
04:43:57|27730.58
04:43:58|27730.58
04:43:59|27730.58
04:44:00|27730.58
04:44:01|27730.58
04:44:02|27730.59
04:44:03|27730.59
04:44:04|27730.59
04:44:05|27730.59
04:44:06|27730.59
04:44:07|27730.59
04:44:08|27730.59
04:44:09|27730.59
04:44:10|27730.59
04:44:11|27731.89
04:44:12|27732.27
04:44:13|27732.27
04:44:14|27732.27
04:44:15|27732.27
04:44:16|27732.27
04:44:17|27732.27
04:44:19|27732.28
04:44:20|27732.28
04:44:21|27732.28
04:44:22|27732.28
04:44:23|27732.28
04:44:24|27732.27
04:44:24|27732.27
04:44:26|27732.27
04:44:26|27732.27
04:44:27|27732.27
04:44:28|27732.27
04:44:30|27732.27
04:44:30|27732.27
04:44:31|27732.27
04:44:32|27732.27
04:44:34|27732.27
04:44:34|27732.27
04:44:36|27732.28
04:44:37|27732.28
04:44:38|27732.28
04:44:39|27732.28
04:44:40|27732.28
04:44:40|27732.28
04:44:41|27732.28
04:44:43|27732.28
04:44:44|27732.28
04:44:44|27732.28
04:44:45|27732.28
04:44:46|27732.28
04:44:48|27732.28
04:44:48|27732.28
04:44:49|27732.28
04:44:50|27732.28
04:44:51|27732.28
04:44:53|27732.28
04:44:53|27732.28
04:44:54|27732.28
04:44:55|27732.28
04:44:57|27732.27
04:44:58|27732.27
04:44:59|27732.27
04:45:00|27737.19
04:45:01|27737.19
04:45:01|27737.19
04:45:02|27737.19
04:45:04|27737.43
04:45:05|27737.43
04:45:06|27737.43
04:45:07|27737.43
04:45:07|27737.19
04:45:09|27737.19
04:45:10|27737.19
04:45:11|27733.58
04:45:12|27732.27
04:45:13|27732.27
04:45:14|27732.27
04:45:15|27732.27
04:45:16|27732.27
04:45:16|27732.27
04:45:18|27732.27
04:45:19|27732.27
04:45:21|27732.27
04:45:22|27731.5
04:45:23|27731.5
04:45:24|27731.5
04:45:25|27731.5
04:45:26|27731.5
04:45:27|27731.5
04:45:28|27731.5
04:45:29|27731.5
04:45:30|27731.5
04:45:31|27731.5
04:45:32|27731.5
04:45:32|27731.5
04:45:34|27731.51
04:45:35|27731.51
04:45:36|27731.5
04:45:37|27731.5
04:45:38|27726.2
04:45:39|27726.2
04:45:40|27726.2
04:45:41|27726.2
04:45:42|27726.2
04:45:44|27723.64
04:45:44|27723.64
04:45:45|27723.64
04:45:46|27720.01
04:45:47|27720.01
04:45:48|27720.01
04:45:49|27720.01
04:45:50|27720.
04:45:51|27720.01
04:45:52|27720.01
04:45:53|27720.01
04:45:54|27720.01
04:45:55|27720.01
04:45:56|27720.01
04:45:57|27720.01
04:45:58|27720.01
04:45:59|27720.01
04:46:00|27720.01
04:46:01|27720.
04:46:02|27720.
04:46:03|27720.01
04:46:05|27720.01
04:46:06|27720.01
04:46:07|27720.01
04:46:08|27720.01
04:46:09|27720.01
04:46:10|27720.01
04:46:10|27720.01
04:46:12|27720.01
04:46:13|27720.01
04:46:14|27720.01
04:46:15|27720.
04:46:15|27720.
04:46:17|27722.19
04:46:18|27726.21
04:46:18|27729.06
04:46:21|27729.06
04:46:21|27730.
04:46:23|27730.
04:46:24|27730.
04:46:25|27730.
04:46:26|27730.
04:46:27|27730.
04:46:28|27730.
04:46:29|27730.
04:46:29|27730.
04:46:31|27729.99
04:46:31|27729.99
04:46:33|27729.99
04:46:33|27729.99
04:46:34|27729.99
04:46:35|27729.99
04:46:36|27729.99
04:46:37|27729.99
04:46:39|27729.99
04:46:40|27729.99
04:46:41|27729.99
04:46:42|27729.99
04:46:42|27729.99
04:46:44|27729.99
04:46:45|27729.99
04:46:46|27729.99
04:46:47|27729.99
04:46:48|27729.99
04:46:49|27729.99
04:46:50|27729.99
04:46:51|27729.99
04:46:52|27729.99
04:46:53|27729.99
04:46:54|27729.99
04:46:55|27729.99
04:46:56|27729.99
04:46:57|27729.99
04:46:58|27729.99
04:46:59|27729.98
04:47:00|27729.99
04:47:01|27729.99
04:47:02|27729.99
04:47:04|27729.99
04:47:04|27729.99
04:47:05|27729.99
04:47:06|27729.99
04:47:07|27729.99
04:47:08|27729.99
04:47:09|27729.99
04:47:10|27729.99
04:47:11|27729.99
04:47:12|27729.99
04:47:13|27729.99
04:47:14|27729.99
04:47:16|27729.99
04:47:16|27729.99
04:47:17|27729.99
04:47:18|27729.99
04:47:19|27729.99
04:47:20|27729.99
04:47:21|27729.99
04:47:23|27729.99
04:47:24|27729.99
04:47:25|27729.98
04:47:26|27729.98
04:47:27|27729.98
04:47:27|27729.98
04:47:29|27729.98
04:47:30|27729.98
04:47:30|27729.98
04:47:32|27729.98
04:47:33|27734.61
04:47:34|27734.61
04:47:35|27734.61
04:47:36|27734.61
04:47:37|27734.61
04:47:38|27734.61
04:47:39|27734.61
04:47:40|27735.08
04:47:41|27735.08
04:47:42|27732.52
04:47:43|27732.52
04:47:44|27732.52
04:47:45|27735.38
04:47:46|27736.43
04:47:47|27736.43
04:47:48|27736.43
04:47:49|27738.71
04:47:50|27738.71
04:47:51|27738.71
04:47:52|27738.71
04:47:53|27738.71
04:47:54|27738.71
04:47:55|27738.71
04:47:56|27738.71
04:47:57|27738.71
04:47:58|27738.71
04:47:59|27738.71
04:48:00|27738.7
04:48:01|27738.7
04:48:02|27738.7
04:48:03|27738.7
04:48:04|27738.71
04:48:05|27738.7
04:48:06|27738.7
04:48:07|27733.13
04:48:08|27733.13
04:48:09|27732.58
04:48:10|27732.58
04:48:11|27732.58
04:48:12|27732.57
04:48:13|27732.57
04:48:14|27728.94
04:48:15|27728.94
04:48:16|27728.93
04:48:17|27728.93
04:48:18|27728.93
04:48:19|27728.93
04:48:20|27728.93
04:48:21|27728.93
04:48:23|27728.93
04:48:23|27728.93
04:48:25|27728.93
04:48:26|27728.93
04:48:27|27728.93
04:48:29|27728.93
04:48:29|27728.93
04:48:30|27728.93
04:48:31|27728.93
04:48:32|27728.93
04:48:33|27728.93
04:48:34|27728.93
04:48:35|27728.93
04:48:36|27728.93
04:48:37|27728.93
04:48:38|27728.93
04:48:39|27728.93
04:48:40|27728.93
04:48:41|27728.93
04:48:42|27728.93
04:48:43|27728.94
04:48:44|27728.94
04:48:45|27728.94
04:48:46|27728.94
04:48:47|27728.94
04:48:48|27728.94
04:48:49|27728.94
04:48:50|27734.75
04:48:52|27734.76
04:48:52|27734.76
04:48:53|27734.76
04:48:54|27734.76
04:48:55|27734.76
04:48:56|27734.76
04:48:57|27734.76
04:48:58|27734.75
04:48:59|27734.75
04:49:00|27734.75
04:49:01|27734.75
04:49:03|27734.76
04:49:04|27734.76
04:49:04|27734.76
04:49:06|27734.76
04:49:06|27734.76
04:49:08|27734.76
04:49:09|27734.76
04:49:10|27734.76
04:49:10|27734.76
04:49:12|27734.76
04:49:12|27734.76
04:49:14|27734.76
04:49:15|27734.76
04:49:15|27734.76
04:49:17|27734.76
04:49:18|27734.76
04:49:19|27734.76
04:49:20|27734.76
04:49:21|27734.76
04:49:21|27734.76
04:49:23|27734.76
04:49:24|27734.76
04:49:25|27734.76
04:49:26|27734.76
04:49:28|27734.76
04:49:29|27734.76
04:49:29|27734.76
04:49:31|27734.76
04:49:31|27734.76
04:49:32|27734.76
04:49:33|27734.76
04:49:34|27734.76
04:49:36|27734.76
04:49:37|27734.76
04:49:38|27734.76
04:49:38|27734.76
04:49:40|27734.76
04:49:41|27734.76
04:49:42|27734.76
04:49:43|27734.76
04:49:44|27734.76
04:49:45|27734.76
04:49:47|27734.76
04:49:47|27734.76
04:49:48|27737.6
04:49:49|27738.16
04:49:50|27738.16
04:49:52|27738.15
04:49:52|27738.15
04:49:53|27738.71
04:49:54|27738.71
04:49:56|27738.71
04:49:57|27738.7
04:49:57|27738.7
04:49:59|27738.7
04:50:00|27738.7
04:50:00|27738.7
04:50:02|27738.7
04:50:02|27736.93
04:50:03|27734.
04:50:05|27734.
04:50:06|27734.
04:50:06|27734.
04:50:08|27734.
04:50:09|27733.99
04:50:10|27733.99
04:50:11|27733.99
04:50:12|27733.99
04:50:13|27734.
04:50:13|27734.
04:50:15|27734.
04:50:16|27734.
04:50:17|27734.
04:50:18|27734.
04:50:18|27734.
04:50:19|27734.
04:50:21|27734.
04:50:21|27734.
04:50:23|27734.
04:50:24|27734.
04:50:26|27734.
04:50:26|27734.
04:50:27|27734.
04:50:28|27735.86
04:50:29|27735.86
04:50:30|27735.86
04:50:31|27735.86
04:50:32|27735.86
04:50:33|27735.86
04:50:34|27735.86
04:50:36|27735.86
04:50:36|27735.86
04:50:38|27735.86
04:50:39|27735.86
04:50:39|27735.86
04:50:41|27735.86
04:50:42|27735.86
04:50:42|27735.86
04:50:44|27735.86
04:50:44|27735.86
04:50:46|27735.86
04:50:46|27735.86
04:50:47|27735.86
04:50:49|27735.86
04:50:49|27732.88
04:50:51|27732.88
04:50:51|27732.88
04:50:53|27732.88
04:50:54|27728.83
04:50:55|27728.83
04:50:55|27728.82
04:50:56|27728.83
04:50:57|27728.82
04:50:59|27728.83
04:50:59|27730.28
04:51:00|27730.28
04:51:02|27730.28
04:51:02|27730.28
04:51:03|27731.24
04:51:05|27731.24
04:51:05|27731.24
04:51:06|27731.24
04:51:07|27731.24
04:51:08|27731.24
04:51:09|27731.24
04:51:11|27731.24
04:51:11|27731.24
04:51:13|27731.24
04:51:13|27731.24
04:51:14|27731.24
04:51:15|27731.24
04:51:16|27731.24
04:51:17|27731.24
04:51:19|27731.24
04:51:19|27731.24
04:51:20|27731.24
04:51:22|27731.24
04:51:22|27731.24
04:51:23|27731.24
04:51:25|27731.24
04:51:26|27731.24
04:51:26|27731.24
04:51:28|27731.23
04:51:29|27731.15
04:51:30|27729.52
04:51:31|27729.52
04:51:32|27726.92
04:51:33|27726.92
04:51:34|27726.92
04:51:35|27726.52
04:51:36|27726.52
04:51:37|27722.98
04:51:38|27722.88
04:51:39|27722.88
04:51:40|27722.88
04:51:41|27722.88
04:51:42|27722.88
04:51:43|27722.88
04:51:44|27722.88
04:51:45|27722.88
04:51:46|27722.88
04:51:47|27722.88
04:51:48|27722.88
04:51:49|27722.87
04:51:50|27722.88
04:51:51|27722.88
04:51:52|27722.88
04:51:54|27722.88
04:51:54|27722.88
04:51:55|27722.88
04:51:56|27722.88
04:51:57|27722.88
04:51:58|27722.88
04:51:59|27722.87
04:52:00|27722.87
04:52:01|27722.87
04:52:02|27722.86
04:52:03|27721.47
04:52:05|27721.46
04:52:05|27721.46
04:52:06|27721.46
04:52:07|27721.46
04:52:08|27721.46
04:52:10|27721.46
04:52:10|27721.46
04:52:11|27720.
04:52:12|27720.
04:52:13|27720.
04:52:14|27720.
04:52:16|27720.
04:52:16|27720.
04:52:17|27720.
04:52:18|27720.
04:52:19|27720.
04:52:20|27720.
04:52:21|27720.
04:52:22|27718.72
04:52:23|27718.72
04:52:24|27718.72
04:52:26|27718.73
04:52:27|27718.73
04:52:28|27718.73
04:52:29|27718.73
04:52:30|27718.73
04:52:31|27718.73
04:52:32|27720.93
04:52:34|27721.32
04:52:34|27721.32
04:52:35|27721.32
04:52:36|27721.32
04:52:37|27721.32
04:52:38|27721.47
04:52:39|27721.47
04:52:40|27723.18
04:52:41|27723.18
04:52:43|27723.18
04:52:43|27723.18
04:52:44|27723.18
04:52:45|27723.18
04:52:46|27723.18
04:52:47|27723.18
04:52:48|27723.18
04:52:49|27723.18
04:52:50|27723.18
04:52:51|27723.18
04:52:52|27723.18
04:52:54|27723.18
04:52:54|27723.18
04:52:56|27723.18
04:52:56|27723.18
04:52:57|27723.18
04:52:59|27723.18
04:53:00|27723.18
04:53:01|27723.18
04:53:02|27723.18
04:53:03|27723.18
04:53:04|27723.18
04:53:05|27723.18
04:53:06|27723.18
04:53:06|27723.18
04:53:08|27723.18
04:53:09|27723.18
04:53:10|27723.18
04:53:11|27723.18
04:53:12|27723.18
04:53:13|27723.18
04:53:14|27723.18
04:53:15|27723.18
04:53:16|27723.18
04:53:17|27723.18
04:53:18|27723.18
04:53:19|27723.18
04:53:20|27723.18
04:53:21|27723.18
04:53:22|27723.18
04:53:22|27723.18
04:53:24|27723.18
04:53:24|27723.18
04:53:26|27723.17
04:53:27|27723.17
04:53:28|27723.18
04:53:30|27723.18
04:53:31|27723.18
04:53:32|27723.18
04:53:33|27723.18
04:53:34|27723.18
04:53:35|27723.18
04:53:36|27723.18
04:53:37|27723.18
04:53:38|27723.18
04:53:39|27723.18
04:53:40|27723.18
04:53:41|27723.17
04:53:42|27723.17
04:53:43|27723.17
04:53:44|27723.17
04:53:45|27723.17
04:53:47|27723.17
04:53:48|27723.17
04:53:49|27723.17
04:53:49|27723.17
04:53:50|27723.17
04:53:51|27723.17
04:53:53|27723.17
04:53:54|27720.95
04:53:54|27720.95
04:53:55|27720.95
04:53:57|27720.95
04:53:57|27720.95
04:53:58|27720.94
04:54:00|27720.94
04:54:00|27720.94
04:54:01|27720.94
04:54:03|27720.94
04:54:04|27718.73
04:54:04|27718.72
04:54:05|27718.72
04:54:07|27717.81
04:54:08|27717.81
04:54:09|27717.81
04:54:09|27717.81
04:54:10|27717.81
04:54:11|27717.2
04:54:12|27717.2
04:54:13|27717.2
04:54:14|27717.2
04:54:15|27717.2
04:54:16|27717.21
04:54:18|27717.21
04:54:18|27717.21
04:54:19|27717.21
04:54:20|27717.21
04:54:21|27717.21
04:54:23|27717.21
04:54:23|27717.21
04:54:24|27717.2
04:54:25|27717.2
04:54:26|27717.2
04:54:28|27717.21
04:54:29|27717.21
04:54:30|27717.21
04:54:31|27717.21
04:54:31|27717.21
04:54:33|27717.21
04:54:34|27717.21
04:54:35|27717.21
04:54:36|27717.21
04:54:37|27717.2
04:54:38|27717.2
04:54:39|27717.2
04:54:41|27717.2
04:54:41|27717.2
04:54:42|27717.21
04:54:43|27717.2
04:54:45|27717.2
04:54:45|27717.2
04:54:47|27717.2
04:54:48|27717.2
04:54:48|27717.2
04:54:49|27717.2
04:54:50|27717.2
04:54:52|27717.2
04:54:52|27717.2
04:54:54|27717.2
04:54:55|27717.21
04:54:55|27717.21
04:54:56|27717.2
04:54:58|27717.2
04:54:58|27717.2
04:55:00|27717.21
04:55:00|27717.21
04:55:01|27717.21
04:55:03|27717.21
04:55:04|27717.21
04:55:05|27717.2
04:55:06|27716.86
04:55:07|27716.86
04:55:08|27716.87
04:55:09|27716.87
04:55:10|27716.87
04:55:11|27716.87
04:55:11|27716.87
04:55:12|27716.87
04:55:14|27716.87
04:55:14|27716.87
04:55:16|27716.87
04:55:16|27716.87
04:55:18|27716.87
04:55:19|27716.87
04:55:19|27716.87
04:55:20|27716.87
04:55:22|27716.87
04:55:23|27716.87
04:55:23|27716.87
04:55:24|27716.87
04:55:26|27713.32
04:55:27|27713.32
04:55:28|27713.32
04:55:29|27713.17
04:55:30|27713.17
04:55:31|27713.17
04:55:32|27713.17
04:55:33|27713.17
04:55:34|27709.38
04:55:35|27708.81
04:55:36|27708.01
04:55:37|27708.01
04:55:38|27708.01
04:55:39|27708.01
04:55:40|27708.01
04:55:41|27708.01
04:55:42|27708.01
04:55:43|27708.02
04:55:44|27708.02
04:55:45|27708.02
04:55:47|27708.01
04:55:47|27708.01
04:55:48|27708.01
04:55:49|27708.01
04:55:50|27708.01
04:55:51|27708.01
04:55:52|27708.01
04:55:53|27708.01
04:55:54|27708.01
04:55:55|27708.01
04:55:56|27708.01
04:55:58|27708.01
04:55:58|27708.01
04:55:59|27708.01
04:56:00|27708.01
04:56:01|27708.01
04:56:02|27708.01
04:56:03|27708.02
04:56:04|27708.02
04:56:05|27708.02
04:56:06|27708.02
04:56:07|27708.02
04:56:08|27708.02
04:56:09|27708.02
04:56:10|27708.01
04:56:11|27708.01
04:56:12|27708.01
04:56:13|27708.01
04:56:15|27708.01
04:56:15|27708.01
04:56:17|27708.02
04:56:18|27708.02
04:56:19|27708.02
04:56:19|27708.02
04:56:20|27708.02
04:56:21|27708.02
04:56:22|27708.02
04:56:23|27708.01
04:56:24|27708.01
04:56:25|27708.01
04:56:26|27708.01
04:56:27|27708.02
04:56:28|27708.01
04:56:29|27708.02
04:56:31|27708.02
04:56:32|27708.01
04:56:33|27708.01
04:56:35|27708.01
04:56:35|27708.01
04:56:37|27708.01
04:56:38|27708.01
04:56:38|27708.02
04:56:40|27708.02
04:56:41|27708.02
04:56:42|27708.02
04:56:42|27708.02
04:56:43|27708.02
04:56:45|27708.02
04:56:46|27708.02
04:56:47|27708.02
04:56:48|27708.05
04:56:49|27708.05
04:56:50|27708.1
04:56:51|27708.1
04:56:52|27708.1
04:56:52|27708.65
04:56:54|27708.65
04:56:55|27710.09
04:56:56|27710.09
04:56:57|27715.29
04:56:58|27715.29
04:56:59|27715.29
04:57:00|27716.75
04:57:01|27716.75
04:57:02|27716.74
04:57:03|27716.75
04:57:04|27716.74
04:57:05|27716.74
04:57:06|27716.74
04:57:08|27716.74
04:57:09|27716.74
04:57:09|27716.74
04:57:10|27716.74
04:57:11|27716.75
04:57:12|27716.75
04:57:14|27716.75
04:57:14|27716.75
04:57:16|27716.75
04:57:16|27716.75
04:57:17|27716.74
04:57:19|27716.74
04:57:19|27716.74
04:57:20|27716.74
04:57:21|27716.74
04:57:22|27716.74
04:57:23|27716.74
04:57:25|27716.74
04:57:25|27716.74
04:57:27|27716.74
04:57:27|27715.12
04:57:29|27714.61
04:57:29|27714.61
04:57:31|27714.61
04:57:33|27714.61
04:57:33|27714.62
04:57:34|27714.62
04:57:35|27714.61
04:57:36|27714.61
04:57:38|27714.61
04:57:38|27711.25
04:57:39|27711.25
04:57:40|27711.25
04:57:41|27711.25
04:57:42|27711.25
04:57:43|27711.25
04:57:44|27711.26
04:57:46|27711.26
04:57:47|27707.48
04:57:48|27707.48
04:57:49|27707.48
04:57:50|27707.48
04:57:51|27707.48
04:57:52|27707.48
04:57:53|27707.48
04:57:53|27707.48
04:57:55|27707.48
04:57:56|27707.48
04:57:56|27707.48
04:57:58|27707.48
04:57:59|27707.48
04:58:00|27707.48
04:58:01|27707.48
04:58:02|27707.48
04:58:03|27707.48
04:58:04|27707.49
04:58:05|27707.49
04:58:06|27707.49
04:58:07|27707.49
04:58:08|27707.49
04:58:09|27707.49
04:58:10|27708.05
04:58:11|27710.22
04:58:12|27710.22
04:58:13|27710.22
04:58:14|27710.23
04:58:15|27710.23
04:58:16|27710.23
04:58:17|27710.23
04:58:18|27710.23
04:58:19|27710.23
04:58:20|27710.23
04:58:21|27710.23
04:58:22|27710.23
04:58:23|27710.23
04:58:24|27710.23
04:58:25|27710.22
04:58:26|27710.22
04:58:27|27710.22
04:58:28|27710.22
04:58:29|27710.22
04:58:30|27710.22
04:58:31|27710.22
04:58:33|27710.23
04:58:33|27710.23
04:58:35|27710.23
04:58:36|27710.55
04:58:37|27712.17
04:58:38|27712.17
04:58:39|27712.17
04:58:41|27712.17
04:58:42|27712.17
04:58:42|27712.17
04:58:44|27712.17
04:58:45|27712.17
04:58:46|27712.49
04:58:47|27712.49
04:58:48|27712.48
04:58:50|27712.48
04:58:51|27712.48
04:58:52|27712.48
04:58:52|27712.49
04:58:54|27712.99
04:58:55|27712.99
04:58:56|27712.99
04:58:57|27713.48
04:58:57|27713.48
04:58:59|27713.48
04:59:00|27713.48
04:59:00|27713.48
04:59:02|27713.48
04:59:03|27711.6
04:59:03|27710.8
04:59:05|27710.8
04:59:05|27710.8
04:59:07|27710.8
04:59:07|27710.8
04:59:09|27710.8
04:59:10|27710.8
04:59:11|27710.79
04:59:12|27710.79
04:59:13|27710.79
04:59:14|27710.79
04:59:15|27710.79
04:59:16|27710.79
04:59:17|27710.8
04:59:18|27710.8
04:59:19|27710.8
04:59:20|27710.8
04:59:21|27710.8
04:59:22|27710.8
04:59:23|27710.8
04:59:24|27710.8
04:59:25|27710.79
04:59:26|27710.79
04:59:27|27710.79
04:59:28|27710.79
04:59:29|27710.79
04:59:30|27710.79
04:59:31|27710.79
04:59:32|27710.79
04:59:34|27710.79
04:59:34|27710.79
04:59:36|27710.79
04:59:37|27710.79
04:59:38|27710.79
04:59:39|27710.79
04:59:40|27710.79
04:59:41|27710.79
04:59:42|27710.79
04:59:43|27710.79
04:59:44|27710.8
04:59:45|27710.8
04:59:46|27710.8
04:59:47|27710.8
04:59:48|27710.8
04:59:48|27710.8
04:59:50|27710.8
04:59:51|27710.8
04:59:52|27710.8
04:59:53|27710.8
04:59:54|27710.8
04:59:55|27710.8
04:59:56|27710.8
04:59:57|27710.8
04:59:59|27710.8
05:00:00|27713.08
05:00:01|27713.08
05:00:02|27713.07
05:00:03|27713.07
05:00:04|27713.08
05:00:05|27713.07
05:00:06|27710.79
05:00:06|27710.26
05:00:07|27710.01
05:00:09|27707.5
05:00:10|27707.48
05:00:10|27707.48
05:00:12|27707.48
05:00:13|27707.48
05:00:14|27706.35
05:00:15|27706.35
05:00:16|27706.35
05:00:16|27706.35
05:00:18|27706.35
05:00:19|27706.35
05:00:20|27706.35
05:00:21|27706.35
05:00:22|27706.35
05:00:23|27706.35
05:00:24|27706.35
05:00:25|27706.35
05:00:25|27705.61
05:00:27|27712.77
05:00:27|27712.76
05:00:29|27712.76
05:00:30|27712.76
05:00:31|27712.76
05:00:32|27712.76
05:00:33|27712.76
05:00:35|27712.76
05:00:36|27712.76
05:00:36|27712.76
05:00:37|27712.76
05:00:38|27714.85
05:00:39|27715.79
05:00:41|27715.79
05:00:41|27715.8
05:00:42|27715.8
05:00:44|27715.8
05:00:44|27715.8
05:00:45|27715.8
05:00:46|27715.8
05:00:48|27715.8
05:00:49|27715.8
05:00:49|27715.8
05:00:51|27715.8
05:00:51|27715.8
05:00:53|27715.8
05:00:54|27715.8
05:00:54|27715.8
05:00:56|27715.8
05:00:57|27715.8
05:00:57|27715.8
05:00:58|27715.8
05:00:59|27715.8
05:01:01|27715.8
05:01:01|27715.8
05:01:03|27715.79
05:01:03|27715.8
05:01:04|27715.8
05:01:06|27715.8
05:01:07|27715.8
05:01:08|27715.8
05:01:09|27716.03
05:01:10|27716.03
05:01:11|27716.02
05:01:11|27716.02
05:01:13|27716.02
05:01:13|27716.03
05:01:15|27716.02
05:01:16|27714.25
05:01:17|27707.54
05:01:18|27707.5
05:01:19|27707.5
05:01:20|27707.5
05:01:21|27707.5
05:01:22|27707.51
05:01:23|27707.5
05:01:24|27707.5
05:01:25|27707.5
05:01:26|27707.5
05:01:27|27707.5
05:01:28|27707.5
05:01:29|27707.5
05:01:30|27705.61
05:01:31|27705.47
05:01:32|27705.47
05:01:33|27705.47
05:01:35|27705.48
05:01:35|27705.48
05:01:37|27705.48
05:01:38|27705.48
05:01:39|27705.48
05:01:40|27705.48
05:01:41|27705.48
05:01:42|27705.48
05:01:43|27705.48
05:01:44|27705.48
05:01:45|27705.48
05:01:46|27705.48
05:01:47|27705.47
05:01:48|27705.47
05:01:49|27705.47
05:01:50|27705.47
05:01:51|27705.47
05:01:52|27705.47
05:01:53|27705.47
05:01:54|27705.48
05:01:55|27705.48
05:01:56|27705.48
05:01:57|27705.48
05:01:58|27705.48
05:01:59|27705.47
05:02:00|27705.47
05:02:01|27705.47
05:02:02|27705.47
05:02:03|27702.35
05:02:04|27702.36
05:02:05|27702.35
05:02:06|27702.36
05:02:07|27702.35
05:02:08|27702.35
05:02:09|27702.36
05:02:10|27702.36
05:02:11|27702.36
05:02:12|27702.36
05:02:13|27702.36
05:02:14|27702.36
05:02:15|27702.36
05:02:16|27702.35
05:02:17|27702.36
05:02:18|27702.36
05:02:19|27702.36
05:02:20|27702.5
05:02:21|27704.65
05:02:22|27704.65
05:02:23|27704.64
05:02:24|27704.64
05:02:25|27704.64
05:02:26|27704.64
05:02:27|27704.64
05:02:28|27705.49
05:02:29|27707.05
05:02:30|27707.05
05:02:31|27707.05
05:02:32|27707.05
05:02:33|27708.17
05:02:34|27708.17
05:02:35|27708.17
05:02:37|27708.17
05:02:38|27708.17
05:02:39|27708.17
05:02:39|27708.17
05:02:41|27708.17
05:02:42|27708.17
05:02:43|27708.17
05:02:44|27708.17
05:02:44|27708.17
05:02:46|27708.17
05:02:46|27708.17
05:02:48|27708.17
05:02:49|27708.17
05:02:50|27708.16
05:02:51|27708.16
05:02:52|27708.16
05:02:53|27714.84
05:02:54|27714.85
05:02:55|27714.85
05:02:56|27714.85
05:02:57|27714.85
05:02:58|27716.11
05:02:59|27716.11
05:03:00|27716.11
05:03:01|27716.1
05:03:02|27716.11
05:03:03|27716.1
05:03:04|27716.1
05:03:05|27716.1
05:03:06|27716.1
05:03:07|27716.11
05:03:08|27716.77
05:03:09|27719.01
05:03:10|27719.01
05:03:11|27719.01
05:03:12|27719.01
05:03:13|27719.01
05:03:14|27719.01
05:03:15|27719.
05:03:16|27719.
05:03:17|27719.
05:03:18|27719.01
05:03:19|27719.01
05:03:20|27719.01
05:03:21|27719.01
05:03:22|27719.01
05:03:23|27719.
05:03:24|27719.
05:03:25|27719.
05:03:26|27719.01
05:03:27|27719.
05:03:28|27719.
05:03:29|27719.01
05:03:30|27719.01
05:03:31|27719.01
05:03:32|27719.01
05:03:33|27719.01
05:03:34|27720.
05:03:35|27720.
05:03:36|27720.
05:03:38|27720.
05:03:39|27723.18
05:03:40|27723.18
05:03:41|27723.18
05:03:42|27723.18
05:03:43|27723.18
05:03:44|27723.18
05:03:44|27723.18
05:03:46|27723.18
05:03:47|27723.18
05:03:48|27723.18
05:03:49|27723.18
05:03:50|27723.18
05:03:51|27725.37
05:03:52|27725.37
05:03:53|27725.37
05:03:54|27725.37
05:03:55|27725.37
05:03:56|27725.37
05:03:57|27725.37
05:03:58|27725.37
05:03:59|27725.37
05:04:00|27725.37
05:04:01|27725.37
05:04:02|27722.01
05:04:03|27722.01
05:04:04|27721.34
05:04:05|27721.34
05:04:06|27723.84
05:04:07|27723.84
05:04:08|27724.17
05:04:09|27724.17
05:04:10|27724.75
05:04:11|27724.75
05:04:12|27724.75
05:04:13|27724.75
05:04:14|27724.75
05:04:15|27728.16
05:04:16|27728.16
05:04:17|27729.63
05:04:18|27729.63
05:04:19|27730.
05:04:20|27730.
05:04:21|27730.75
05:04:22|27731.14
05:04:23|27731.14
05:04:24|27731.14
05:04:25|27731.14
05:04:26|27731.14
05:04:27|27731.14
05:04:28|27731.14
05:04:29|27731.14
05:04:30|27731.14
05:04:31|27731.14
05:04:32|27731.14
05:04:33|27731.14
05:04:34|27731.14
05:04:35|27731.14
05:04:36|27731.14
05:04:37|27731.14
05:04:39|27731.14
05:04:40|27731.3
05:04:41|27731.3
05:04:42|27731.3
05:04:43|27731.31
05:04:45|27731.31
05:04:45|27731.31
05:04:46|27731.31
05:04:47|27731.31
05:04:48|27731.31
05:04:49|27731.31
05:04:50|27731.31
05:04:51|27731.31
05:04:52|27731.31
05:04:53|27731.31
05:04:54|27731.31
05:04:56|27731.31
05:04:56|27731.31
05:04:57|27731.31
05:04:58|27731.31
05:04:59|27731.31
05:05:00|27731.31
05:05:02|27731.31
05:05:02|27731.31
05:05:03|27731.31
05:05:04|27731.31
05:05:05|27731.31
05:05:07|27731.31
05:05:08|27731.31
05:05:08|27731.31
05:05:09|27731.31
05:05:11|27731.3
05:05:11|27731.3
05:05:12|27731.3
05:05:14|27731.31
05:05:14|27731.31
05:05:15|27723.83
05:05:17|27723.46
05:05:18|27720.02
05:05:19|27720.02
05:05:19|27720.02
05:05:20|27720.02
05:05:21|27720.02
05:05:22|27720.02
05:05:23|27720.02
05:05:24|27720.02
05:05:25|27720.02
05:05:26|27720.02
05:05:27|27720.02
05:05:29|27720.02
05:05:29|27720.02
05:05:30|27720.02
05:05:31|27720.02
05:05:32|27720.02
05:05:34|27720.02
05:05:35|27720.02
05:05:35|27724.25
05:05:37|27724.25
05:05:38|27724.25
05:05:40|27724.25
05:05:41|27724.25
05:05:42|27724.25
05:05:42|27724.25
05:05:43|27724.25
05:05:45|27724.25
05:05:46|27724.25
05:05:47|27724.25
05:05:48|27724.25
05:05:49|27724.25
05:05:50|27724.25
05:05:51|27724.25
05:05:52|27724.25
05:05:53|27724.24
05:05:54|27724.24
05:05:55|27724.24
05:05:56|27724.24
05:05:57|27724.24
05:05:58|27724.24
05:05:59|27726.14
05:06:00|27726.14
05:06:01|27726.14
05:06:02|27726.14
05:06:03|27726.14
05:06:04|27726.14
05:06:05|27726.14
05:06:06|27726.14
05:06:07|27726.14
05:06:08|27726.14
05:06:09|27726.14
05:06:10|27726.14
05:06:11|27726.14
05:06:12|27726.14
05:06:13|27726.14
05:06:14|27726.14
05:06:15|27726.14
05:06:16|27726.14
05:06:17|27726.14
05:06:18|27726.14
05:06:19|27726.14
05:06:20|27720.97
05:06:21|27720.97
05:06:22|27720.97
05:06:23|27720.97
05:06:24|27720.97
05:06:25|27720.97
05:06:26|27720.97
05:06:27|27720.97
05:06:28|27720.97
05:06:29|27720.97
05:06:30|27720.97
05:06:31|27720.97
05:06:32|27720.97
05:06:33|27720.97
05:06:34|27720.97
05:06:35|27720.97
05:06:36|27726.01
05:06:37|27726.01
05:06:39|27726.01
05:06:40|27726.01
05:06:41|27726.01
05:06:42|27726.01
05:06:43|27726.01
05:06:44|27726.01
05:06:44|27726.01
05:06:46|27726.01
05:06:47|27726.01
05:06:48|27726.01
05:06:52|27726.
05:06:53|27731.3
05:06:54|27731.3
05:06:54|27731.3
05:06:56|27731.3
05:06:57|27731.3
05:06:58|27731.3
05:06:59|27731.3
05:07:00|27731.3
05:07:01|27731.3
05:07:02|27731.3
05:07:03|27731.3
05:07:04|27731.3
05:07:05|27731.3
05:07:06|27731.3
05:07:07|27731.3
05:07:08|27731.3
05:07:08|27731.3
05:07:10|27731.3
05:07:11|27731.3
05:07:12|27731.3
05:07:13|27731.3
05:07:13|27731.3
05:07:15|27731.3
05:07:16|27731.3
05:07:17|27731.29
05:07:17|27731.29
05:07:19|27731.3
05:07:19|27731.3
05:07:20|27731.3
05:07:22|27731.3
05:07:23|27731.3
05:07:24|27731.3
05:07:25|27731.3
05:07:25|27731.3
05:07:27|27731.3
05:07:28|27731.3
05:07:29|27731.29
05:07:30|27731.29
05:07:30|27726.29
05:07:32|27726.29
05:07:33|27725.61
05:07:33|27725.61
05:07:35|27725.61
05:07:36|27725.61
05:07:37|27725.61
05:07:38|27725.61
05:07:38|27725.61
05:07:39|27725.61
05:07:41|27725.61
05:07:43|27725.67
05:07:44|27725.67
05:07:46|27729.49
05:07:46|27729.49
05:07:47|27729.49
05:07:48|27729.49
05:07:49|27729.49
05:07:51|27729.49
05:07:51|27729.49
05:07:53|27729.49
05:07:53|27729.49
05:07:54|27729.49
05:07:56|27729.49
05:07:56|27729.49
05:07:57|27729.49
05:07:59|27729.49
05:08:00|27729.49
05:08:00|27729.49
05:08:01|27729.49
05:08:03|27729.49
05:08:04|27729.48
05:08:04|27729.48
05:08:06|27729.48
05:08:06|27729.48
05:08:07|27729.48
05:08:08|27729.48
05:08:09|27729.48
05:08:11|27729.48
05:08:12|27729.49
05:08:13|27729.49
05:08:14|27729.49
05:08:15|27729.49
05:08:15|27729.49
05:08:16|27729.49
05:08:17|27729.49
05:08:18|27729.49
05:08:20|27729.49
05:08:20|27729.49
05:08:22|27729.49
05:08:23|27729.49
05:08:23|27729.49
05:08:24|27729.49
05:08:25|27729.49
05:08:27|27729.49
05:08:27|27729.49
05:08:28|27729.49
05:08:29|27729.49
05:08:30|27729.49
05:08:31|27729.49
05:08:33|27729.49
05:08:33|27729.49
05:08:34|27729.49
05:08:35|27729.49
05:08:37|27730.28
05:08:38|27730.28
05:08:39|27730.28
05:08:39|27730.28
05:08:41|27730.28
05:08:41|27730.28
05:08:43|27730.28
05:08:44|27730.28
05:08:46|27730.28
05:08:46|27730.28
05:08:47|27730.28
05:08:49|27730.28
05:08:49|27730.28
05:08:50|27730.28
05:08:52|27730.28
05:08:53|27730.28
05:08:54|27730.28
05:08:55|27730.28
05:08:56|27730.28
05:08:57|27730.28
05:08:58|27730.28
05:08:59|27730.28
05:09:00|27730.28
05:09:01|27730.28
05:09:02|27730.28
05:09:03|27730.28
05:09:04|27730.28
05:09:05|27730.28
05:09:06|27730.28
05:09:07|27730.28
05:09:08|27730.28
05:09:09|27730.28
05:09:10|27730.27
05:09:11|27730.27
05:09:12|27730.27
05:09:13|27730.28
05:09:14|27730.28
05:09:15|27730.28
05:09:16|27730.28
05:09:17|27732.91
05:09:18|27732.91
05:09:19|27732.91
05:09:20|27732.91
05:09:21|27732.91
05:09:22|27732.91
05:09:23|27732.91
05:09:24|27732.91
05:09:25|27732.91
05:09:26|27732.9
05:09:28|27732.91
05:09:28|27732.91
05:09:29|27732.91
05:09:30|27732.91
05:09:31|27732.91
05:09:32|27732.91
05:09:34|27732.91
05:09:34|27732.91
05:09:35|27732.9
05:09:37|27732.9
05:09:38|27732.9
05:09:39|27732.9
05:09:40|27732.91
05:09:40|27732.91
05:09:42|27732.9
05:09:43|27732.9
05:09:44|27732.91
05:09:45|27733.8
05:09:46|27733.8
05:09:47|27733.8
05:09:48|27733.81
05:09:49|27733.8
05:09:50|27733.8
05:09:52|27733.8
05:09:53|27733.8
05:09:53|27733.8
05:09:55|27733.8
05:09:55|27744.09
05:09:57|27744.09
05:09:58|27744.09
05:09:59|27745.75
05:09:59|27745.75
05:10:00|27745.75
05:10:02|27745.75
05:10:03|27745.75
05:10:04|27745.75
05:10:05|27745.75
05:10:05|27745.75
05:10:06|27745.75
05:10:07|27745.75
05:10:08|27745.74
05:10:09|27745.74
05:10:10|27745.74
05:10:12|27745.74
05:10:13|27745.74
05:10:14|27745.74
05:10:15|27745.74
05:10:16|27745.74
05:10:16|27745.74
05:10:17|27745.74
05:10:19|27745.74
05:10:19|27745.74
05:10:21|27745.74
05:10:22|27745.74
05:10:22|27745.74
05:10:23|27745.74
05:10:24|27745.35
05:10:26|27745.35
05:10:26|27745.35
05:10:28|27745.35
05:10:28|27737.45
05:10:29|27737.45
05:10:30|27737.45
05:10:31|27737.45
05:10:32|27737.45
05:10:33|27737.45
05:10:34|27737.45
05:10:36|27737.45
05:10:37|27737.44
05:10:37|27737.44
05:10:39|27737.44
05:10:39|27737.45
05:10:41|27737.45
05:10:42|27737.45
05:10:43|27737.45
05:10:45|27737.44
05:10:46|27737.44
05:10:47|27737.44
05:10:47|27737.44
05:10:48|27737.44
05:10:49|27737.44
05:10:51|27737.44
05:10:52|27737.44
05:10:53|27737.44
05:10:54|27737.44
05:10:55|27737.44
05:10:56|27737.44
05:10:57|27737.45
05:10:58|27737.45
05:10:58|27737.45
05:10:59|27737.45
05:11:01|27737.45
05:11:02|27737.45
05:11:03|27737.45
05:11:04|27737.45
05:11:05|27737.46
05:11:06|27737.46
05:11:07|27737.46
05:11:08|27737.46
05:11:09|27737.46
05:11:10|27737.46
05:11:11|27737.46
05:11:12|27739.32
05:11:13|27739.32
05:11:14|27739.32
05:11:15|27739.32
05:11:16|27739.32
05:11:18|27739.32
05:11:18|27739.32
05:11:19|27739.32
05:11:20|27739.32
05:11:21|27739.32
05:11:23|27739.32
05:11:24|27739.32
05:11:25|27739.32
05:11:26|27739.32
05:11:27|27739.32
05:11:28|27739.32
05:11:29|27739.32
05:11:30|27739.31
05:11:31|27739.31
05:11:32|27739.31
05:11:33|27739.31
05:11:34|27739.31
05:11:35|27739.31
05:11:36|27739.31
05:11:37|27739.31
05:11:38|27739.31
05:11:39|27739.31
05:11:40|27739.31
05:11:41|27739.31
05:11:42|27739.31
05:11:43|27739.31
05:11:44|27739.32
05:11:46|27739.32
05:11:46|27739.32
05:11:48|27739.32
05:11:49|27739.32
05:11:50|27739.31
05:11:51|27739.31
05:11:53|27739.31
05:11:53|27739.31
05:11:54|27739.31
05:11:56|27739.31
05:11:56|27739.31
05:11:57|27739.31
05:11:58|27739.31
05:11:59|27739.31
05:12:00|27739.31
05:12:01|27739.31
05:12:02|27739.32
05:12:03|27739.32
05:12:04|27739.32
05:12:05|27739.32
05:12:07|27739.32
05:12:07|27739.31
05:12:08|27739.31
05:12:09|27739.31
05:12:10|27742.23
05:12:12|27742.23
05:12:12|27742.23
05:12:13|27742.23
05:12:14|27742.23
05:12:15|27742.23
05:12:17|27742.23
05:12:17|27745.53
05:12:19|27745.54
05:12:19|27745.54
05:12:20|27745.54
05:12:21|27745.54
05:12:22|27745.54
05:12:23|27745.54
05:12:24|27745.54
05:12:25|27745.54
05:12:27|27745.54
05:12:27|27745.54
05:12:29|27745.53
05:12:29|27745.53
05:12:30|27745.53
05:12:31|27745.53
05:12:32|27745.53
05:12:33|27745.54
05:12:35|27745.54
05:12:35|27745.54
05:12:36|27745.54
05:12:37|27745.54
05:12:39|27745.54
05:12:39|27745.53
05:12:41|27745.54
05:12:42|27745.54
05:12:42|27745.54
05:12:43|27745.54
05:12:44|27745.54
05:12:46|27745.54
05:12:47|27745.54
05:12:48|27745.54
05:12:50|27745.53
05:12:50|27745.53
05:12:52|27745.53
05:12:52|27745.53
05:12:53|27745.53
05:12:54|27745.53
05:12:55|27745.53
05:12:56|27745.53
05:12:57|27745.53
05:12:58|27745.54
05:12:59|27745.54
05:13:00|27745.54
05:13:01|27745.54
05:13:02|27745.54
05:13:03|27745.54
05:13:04|27745.54
05:13:06|27745.53
05:13:06|27745.53
05:13:07|27745.53
05:13:08|27745.53
05:13:10|27745.53
05:13:10|27745.53
05:13:11|27745.53
05:13:13|27745.53
05:13:13|27745.53
05:13:15|27745.53
05:13:15|27745.54
05:13:17|27745.53
05:13:18|27745.53
05:13:19|27745.53
05:13:20|27745.53
05:13:20|27745.53
05:13:22|27745.53
05:13:23|27745.53
05:13:24|27745.54
05:13:25|27745.54
05:13:26|27745.54
05:13:26|27745.54
05:13:28|27745.54
05:13:29|27745.54
05:13:29|27745.54
05:13:31|27745.54
05:13:32|27745.54
05:13:33|27745.54
05:13:34|27745.54
05:13:35|27745.54
05:13:36|27745.54
05:13:36|27745.54
05:13:38|27745.54
05:13:39|27745.54
05:13:40|27745.65
05:13:41|27747.78
05:13:42|27747.78
05:13:43|27747.78
05:13:44|27747.79
05:13:45|27747.79
05:13:46|27747.79
05:13:48|27747.79
05:13:48|27747.79
05:13:50|27747.79
05:13:51|27747.79
05:13:51|27747.78
05:13:53|27747.78
05:13:53|27747.78
05:13:55|27747.78
05:13:56|27747.78
05:13:56|27747.78
05:13:58|27747.78
05:13:59|27747.78
05:14:00|27747.78
05:14:00|27747.78
05:14:02|27747.78
05:14:02|27747.78
05:14:03|27747.79
05:14:05|27747.79
05:14:06|27747.79
05:14:07|27747.79
05:14:08|27747.79
05:14:09|27747.79
05:14:10|27747.79
05:14:11|27747.79
05:14:12|27747.79
05:14:13|27747.79
05:14:14|27747.79
05:14:15|27747.79
05:14:16|27747.79
05:14:17|27747.79
05:14:18|27747.79
05:14:19|27747.79
05:14:20|27747.79
05:14:21|27747.79
05:14:22|27747.78
05:14:23|27747.78
05:14:24|27747.78
05:14:25|27747.78
05:14:26|27747.78
05:14:27|27747.78
05:14:28|27747.78
05:14:29|27747.78
05:14:30|27747.78
05:14:31|27747.78
05:14:32|27747.78
05:14:33|27747.78
05:14:34|27747.78
05:14:35|27747.78
05:14:36|27747.78
05:14:37|27747.78
05:14:38|27747.78
05:14:39|27747.78
05:14:40|27747.78
05:14:41|27747.78
05:14:42|27747.78
05:14:43|27747.78
05:14:44|27747.79
05:14:45|27747.79
05:14:46|27747.78
05:14:47|27747.78
05:14:48|27747.78
05:14:50|27747.78
05:14:51|27747.78
05:14:51|27747.78
05:14:53|27747.78
05:14:54|27747.78
05:14:55|27747.78
05:14:56|27747.78
05:14:57|27747.79
05:14:58|27747.79
05:14:59|27747.79
05:15:00|27747.79
05:15:01|27747.79
05:15:02|27747.78
05:15:03|27747.78
05:15:04|27747.79
05:15:05|27747.78
05:15:07|27747.78
05:15:07|27747.78
05:15:08|27749.62
05:15:10|27749.62
05:15:10|27749.62
05:15:11|27749.62
05:15:12|27749.62
05:15:13|27749.62
05:15:14|27749.62
05:15:15|27749.62
05:15:16|27749.62
05:15:17|27749.62
05:15:18|27749.62
05:15:19|27749.62
05:15:20|27749.61
05:15:21|27749.61
05:15:22|27749.61
05:15:23|27749.81
05:15:24|27749.81
05:15:25|27749.81
05:15:26|27750.
05:15:27|27750.
05:15:28|27750.
05:15:29|27750.
05:15:30|27750.
05:15:32|27750.
05:15:32|27750.
05:15:33|27750.
05:15:34|27750.25
05:15:35|27750.25
05:15:36|27750.25
05:15:37|27750.25
05:15:38|27750.69
05:15:39|27750.69
05:15:40|27750.69
05:15:41|27750.69
05:15:42|27750.69
05:15:43|27750.69
05:15:44|27750.69
05:15:45|27750.69
05:15:46|27750.69
05:15:47|27750.92
05:15:49|27750.92
05:15:50|27750.92
05:15:52|27750.93
05:15:52|27754.38
05:15:54|27754.56
05:15:55|27754.56
05:15:56|27754.56
05:15:57|27754.55
05:15:59|27754.56
05:16:00|27754.56
05:16:01|27754.75
05:16:02|27754.75
05:16:02|27754.75
05:16:04|27754.75
05:16:05|27754.75
05:16:06|27754.75
05:16:06|27754.75
05:16:07|27754.75
05:16:08|27754.75
05:16:10|27754.75
05:16:10|27754.75
05:16:12|27754.75
05:16:13|27754.75
05:16:14|27754.75
05:16:15|27754.75
05:16:16|27754.75
05:16:17|27754.75
05:16:18|27754.75
05:16:19|27754.75
05:16:20|27754.75
05:16:21|27754.75
05:16:22|27754.75
05:16:23|27754.75
05:16:24|27754.75
05:16:25|27754.75
05:16:26|27754.75
05:16:27|27754.75
05:16:28|27754.75
05:16:29|27754.75
05:16:30|27754.75
05:16:31|27754.75
05:16:32|27754.75
05:16:34|27754.75
05:16:34|27754.75
05:16:35|27754.75
05:16:36|27754.75
05:16:37|27754.75
05:16:38|27754.75
05:16:39|27754.75
05:16:40|27754.75
05:16:41|27754.75
05:16:42|27754.75
05:16:43|27754.75
05:16:44|27754.75
05:16:45|27754.75
05:16:46|27754.75
05:16:47|27754.75
05:16:48|27754.75
05:16:50|27754.75
05:16:52|27754.75
05:16:52|27754.75
05:16:53|27754.75
05:16:55|27754.75
05:16:56|27754.74
05:16:57|27754.74
05:16:58|27754.74
05:16:58|27754.74
05:17:00|27754.74
05:17:01|27754.74
05:17:02|27754.75
05:17:03|27754.75
05:17:04|27754.75
05:17:05|27754.75
05:17:06|27754.75
05:17:07|27754.75
05:17:08|27754.75
05:17:09|27754.75
05:17:09|27754.75
05:17:11|27754.75
05:17:12|27754.75
05:17:12|27754.75
05:17:14|27754.75
05:17:15|27754.75
05:17:16|27754.75
05:17:17|27754.74
05:17:18|27755.
05:17:18|27756.7
05:17:20|27756.7
05:17:21|27756.7
05:17:22|27756.7
05:17:23|27756.7
05:17:24|27756.7
05:17:25|27756.7
05:17:26|27756.96
05:17:27|27756.96
05:17:28|27756.96
05:17:28|27756.96
05:17:30|27756.96
05:17:31|27756.96
05:17:32|27756.96
05:17:33|27756.96
05:17:34|27758.09
05:17:35|27758.09
05:17:36|27758.09
05:17:37|27758.09
05:17:38|27758.09
05:17:39|27758.09
05:17:40|27758.1
05:17:41|27758.1
05:17:42|27758.12
05:17:43|27758.12
05:17:44|27758.97
05:17:45|27758.96
05:17:46|27758.96
05:17:47|27758.97
05:17:48|27758.97
05:17:49|27758.97
05:17:50|27758.97
05:17:52|27758.96
05:17:53|27760.
05:17:53|27760.
05:17:55|27760.
05:17:56|27760.
05:17:57|27760.
05:17:58|27760.
05:17:59|27760.
05:17:59|27760.
05:18:02|27760.
05:18:02|27760.
05:18:03|27760.
05:18:04|27760.
05:18:05|27760.
05:18:07|27760.
05:18:07|27760.
05:18:08|27760.
05:18:09|27760.
05:18:10|27760.
05:18:11|27760.
05:18:12|27760.
05:18:13|27760.
05:18:14|27760.
05:18:15|27760.
05:18:16|27760.
05:18:17|27760.
05:18:19|27760.
05:18:19|27760.
05:18:20|27760.
05:18:22|27761.
05:18:22|27761.
05:18:24|27761.
05:18:24|27761.
05:18:25|27762.47
05:18:26|27762.47
05:18:28|27762.47
05:18:29|27762.47
05:18:29|27762.47
05:18:31|27762.47
05:18:31|27762.47
05:18:32|27762.47
05:18:34|27762.47
05:18:35|27762.47
05:18:36|27762.47
05:18:37|27762.47
05:18:37|27762.47
05:18:39|27762.47
05:18:40|27762.47
05:18:40|27762.47
05:18:41|27762.47
05:18:43|27762.47
05:18:44|27762.47
05:18:45|27762.47
05:18:45|27762.47
05:18:46|27763.7
05:18:47|27764.82
05:18:49|27764.82
05:18:50|27765.
05:18:51|27765.
05:18:52|27765.
05:18:53|27765.
05:18:55|27765.
05:18:56|27765.
05:18:57|27765.
05:18:58|27765.
05:18:59|27765.
05:19:01|27765.
05:19:02|27765.
05:19:03|27765.
05:19:04|27765.
05:19:04|27765.
05:19:06|27764.99
05:19:06|27764.99
05:19:08|27764.99
05:19:08|27764.99
05:19:09|27764.99
05:19:10|27764.99
05:19:11|27760.72
05:19:12|27759.55
05:19:14|27759.55
05:19:14|27759.55
05:19:15|27759.54
05:19:17|27759.54
05:19:18|27758.96
05:19:19|27758.45
05:19:19|27758.45
05:19:20|27758.45
05:19:21|27758.45
05:19:23|27758.45
05:19:24|27758.45
05:19:25|27758.37
05:19:26|27758.37
05:19:26|27758.37
05:19:28|27758.37
05:19:29|27758.24
05:19:30|27758.24
05:19:31|27758.25
05:19:32|27758.25
05:19:33|27758.25
05:19:34|27758.25
05:19:35|27758.25
05:19:36|27758.25
05:19:37|27758.25
05:19:39|27758.25
05:19:39|27758.25
05:19:40|27758.25
05:19:41|27758.25
05:19:42|27758.24
05:19:44|27758.24
05:19:44|27758.24
05:19:45|27758.24
05:19:46|27758.25
05:19:47|27758.25
05:19:48|27758.25
05:19:49|27758.24
05:19:50|27758.24
05:19:51|27758.24
05:19:53|27758.24
05:19:53|27758.24
05:19:55|27758.24
05:19:56|27758.25
05:19:57|27758.25
05:19:58|27758.25
05:19:59|27758.25
05:20:00|27758.25
05:20:02|27758.25
05:20:03|27758.25
05:20:03|27755.75
05:20:05|27755.75
05:20:06|27750.68
05:20:07|27750.68
05:20:07|27750.
05:20:08|27750.
05:20:09|27748.51
05:20:11|27748.5
05:20:11|27747.78
05:20:12|27747.78
05:20:14|27747.78
05:20:14|27747.78
05:20:15|27755.02
05:20:17|27756.82
05:20:18|27756.82
05:20:19|27756.82
05:20:19|27756.82
05:20:20|27756.82
05:20:21|27756.82
05:20:23|27756.82
05:20:23|27756.83
05:20:24|27756.82
05:20:25|27756.82
05:20:27|27756.83
05:20:27|27753.96
05:20:29|27753.96
05:20:29|27753.96
05:20:30|27753.96
05:20:32|27753.96
05:20:33|27753.96
05:20:33|27753.96
05:20:34|27753.96
05:20:35|27750.14
05:20:36|27750.14
05:20:37|27747.78
05:20:38|27747.78
05:20:39|27744.58
05:20:40|27746.74
05:20:41|27746.75
05:20:43|27746.75
05:20:43|27750.14
05:20:44|27750.14
05:20:45|27750.14
05:20:47|27750.14
05:20:48|27750.14
05:20:49|27750.14
05:20:50|27750.13
05:20:51|27750.13
05:20:52|27750.14
05:20:52|27750.13
05:20:55|27750.13
05:20:56|27750.13
05:20:57|27750.13
05:20:57|27750.13
05:20:59|27750.13
05:21:00|27748.49
05:21:01|27748.49
05:21:02|27748.49
05:21:03|27748.49
05:21:04|27748.5
05:21:05|27748.5
05:21:06|27748.5
05:21:07|27748.5
05:21:08|27748.5
05:21:09|27748.5
05:21:10|27748.5
05:21:11|27748.49
05:21:12|27748.5
05:21:13|27748.5
05:21:14|27748.5
05:21:15|27748.5
05:21:16|27748.5
05:21:17|27748.5
05:21:18|27748.5
05:21:19|27748.5
05:21:20|27748.5
05:21:22|27748.5
05:21:22|27748.5
05:21:23|27748.5
05:21:24|27748.5
05:21:25|27748.5
05:21:27|27748.5
05:21:27|27748.5
05:21:28|27748.5
05:21:29|27748.5
05:21:30|27748.5
05:21:31|27748.5
05:21:32|27748.5
05:21:33|27748.5
05:21:34|27748.5
05:21:35|27748.5
05:21:36|27748.5
05:21:37|27748.5
05:21:38|27748.5
05:21:39|27748.5
05:21:40|27748.49
05:21:41|27748.49
05:21:42|27748.49
05:21:44|27748.5
05:21:44|27748.5
05:21:45|27748.5
05:21:46|27748.5
05:21:47|27748.5
05:21:48|27748.5
05:21:49|27748.5
05:21:51|27748.5
05:21:51|27748.5
05:21:53|27748.49
05:21:54|27748.49
05:21:55|27748.49
05:21:57|27748.49
05:21:57|27748.49
05:21:59|27749.74
05:22:00|27749.74
05:22:01|27749.74
05:22:02|27749.74
05:22:03|27749.75
05:22:04|27750.14
05:22:05|27750.14
05:22:06|27752.9
05:22:07|27752.9
05:22:08|27752.9
05:22:09|27752.9
05:22:10|27752.9
05:22:11|27755.01
05:22:12|27755.01
05:22:13|27755.01
05:22:14|27755.01
05:22:15|27755.01
05:22:16|27755.
05:22:17|27755.
05:22:18|27755.
05:22:19|27755.
05:22:20|27755.
05:22:21|27755.
05:22:22|27755.
05:22:23|27755.
05:22:24|27755.
05:22:25|27755.
05:22:26|27755.01
05:22:27|27755.01
05:22:28|27755.01
05:22:29|27755.01
05:22:30|27755.01
05:22:32|27755.01
05:22:32|27755.01
05:22:33|27755.01
05:22:34|27755.01
05:22:35|27755.01
05:22:36|27755.01
05:22:37|27755.01
05:22:38|27755.01
05:22:39|27755.01
05:22:40|27755.01
05:22:41|27755.01
05:22:42|27755.01
05:22:44|27755.01
05:22:44|27755.01
05:22:45|27755.01
05:22:46|27755.01
05:22:47|27755.01
05:22:48|27755.01
05:22:49|27755.01
05:22:50|27755.01
05:22:51|27755.01
05:22:52|27756.5
05:22:53|27756.5
05:22:54|27756.5
05:22:56|27756.5
05:22:57|27756.5
05:22:58|27756.5
05:22:59|27756.5
05:23:00|27756.5
05:23:01|27756.5
05:23:02|27756.5
05:23:03|27756.5
05:23:04|27756.49
05:23:05|27756.49
05:23:06|27756.5
05:23:08|27756.5
05:23:08|27756.5
05:23:10|27756.5
05:23:10|27756.5
05:23:12|27756.5
05:23:13|27756.5
05:23:13|27756.5
05:23:15|27756.5
05:23:16|27756.5
05:23:17|27756.5
05:23:18|27756.5
05:23:18|27756.5
05:23:20|27756.5
05:23:20|27756.5
05:23:21|27756.5
05:23:22|27756.5
05:23:23|27756.49
05:23:25|27756.49
05:23:26|27756.49
05:23:26|27756.5
05:23:28|27756.5
05:23:28|27756.5
05:23:29|27756.5
05:23:30|27756.5
05:23:31|27756.5
05:23:33|27758.77
05:23:33|27758.77
05:23:34|27758.77
05:23:36|27758.77
05:23:36|27758.77
05:23:38|27758.77
05:23:38|27758.77
05:23:39|27758.77
05:23:40|27758.77
05:23:42|27758.77
05:23:42|27758.77
05:23:44|27758.77
05:23:44|27758.77
05:23:45|27758.77
05:23:47|27758.78
05:23:47|27758.78
05:23:48|27758.78
05:23:49|27758.78
05:23:51|27758.78
05:23:52|27759.99
05:23:53|27759.99
05:23:54|27760.
05:23:54|27760.
05:23:55|27760.
05:23:57|27763.24
05:23:58|27760.16
05:23:59|27760.16
05:24:00|27760.16
05:24:01|27760.16
05:24:02|27760.16
05:24:04|27760.17
05:24:05|27760.16
05:24:06|27760.16
05:24:06|27760.16
05:24:07|27760.16
05:24:09|27760.16
05:24:10|27759.41
05:24:11|27759.41
05:24:12|27759.41
05:24:13|27759.41
05:24:14|27759.41
05:24:15|27759.41
05:24:16|27759.41
05:24:17|27759.41
05:24:18|27759.41
05:24:19|27759.41
05:24:21|27759.4
05:24:21|27759.4
05:24:22|27759.4
05:24:23|27759.4
05:24:24|27759.41
05:24:25|27759.4
05:24:26|27759.4
05:24:27|27759.4
05:24:28|27759.4
05:24:29|27759.4
05:24:30|27759.4
05:24:32|27759.4
05:24:32|27759.4
05:24:33|27759.4
05:24:34|27759.4
05:24:35|27759.4
05:24:36|27759.4
05:24:37|27759.4
05:24:38|27759.41
05:24:39|27759.41
05:24:40|27759.41
05:24:41|27759.41
05:24:43|27759.41
05:24:43|27759.41
05:24:44|27759.41
05:24:45|27759.41
05:24:46|27759.41
05:24:47|27759.41
05:24:48|27759.41
05:24:49|27759.41
05:24:50|27759.41
05:24:51|27759.41
05:24:52|27759.41
05:24:53|27759.41
05:24:54|27759.41
05:24:55|27759.41
05:24:56|27759.41
05:24:58|27759.4
05:24:59|27759.4
05:25:00|27759.41
05:25:01|27759.41
05:25:02|27759.41
05:25:03|27759.41
05:25:05|27759.41
05:25:05|27759.41
05:25:06|27759.41
05:25:07|27763.03
05:25:09|27763.03
05:25:10|27763.03
05:25:11|27763.03
05:25:12|27763.03
05:25:13|27763.03
05:25:14|27763.02
05:25:15|27763.02
05:25:16|27763.02
05:25:17|27763.02
05:25:18|27763.02
05:25:19|27763.03
05:25:20|27763.03
05:25:21|27763.02
05:25:22|27763.02
05:25:23|27763.02
05:25:24|27763.02
05:25:25|27763.02
05:25:26|27761.42
05:25:27|27761.42
05:25:28|27761.42
05:25:29|27761.42
05:25:30|27761.42
05:25:31|27761.42
05:25:32|27761.42
05:25:33|27761.42
05:25:34|27761.42
05:25:35|27761.42
05:25:36|27761.42
05:25:37|27761.42
05:25:38|27761.41
05:25:39|27761.41
05:25:40|27761.41
05:25:42|27761.42
05:25:42|27761.42
05:25:43|27761.42
05:25:44|27761.42
05:25:45|27761.42
05:25:46|27761.42
05:25:47|27761.42
05:25:48|27761.42
05:25:49|27761.42
05:25:50|27761.41
05:25:51|27761.41
05:25:52|27761.41
05:25:53|27761.42
05:25:54|27761.42
05:25:55|27761.41
05:25:56|27761.41
05:25:57|27761.41
05:25:59|27761.41
05:26:00|27761.41
05:26:00|27761.41
05:26:03|27761.41
05:26:03|27761.42
05:26:04|27761.42
05:26:05|27761.42
05:26:06|27761.42
05:26:07|27761.42
05:26:08|27761.42
05:26:09|27761.42
05:26:10|27761.42
05:26:11|27761.42
05:26:12|27761.42
05:26:14|27761.42
05:26:14|27761.42
05:26:15|27761.42
05:26:16|27761.42
05:26:17|27761.42
05:26:18|27761.42
05:26:20|27761.41
05:26:20|27761.41
05:26:21|27761.41
05:26:22|27761.41
05:26:23|27761.41
05:26:25|27761.41
05:26:26|27761.41
05:26:26|27761.41
05:26:28|27761.42
05:26:28|27761.42
05:26:30|27761.42
05:26:30|27761.42
05:26:31|27761.42
05:26:33|27764.82
05:26:34|27765.59
05:26:35|27765.59
05:26:35|27765.59
05:26:36|27765.59
05:26:38|27765.59
05:26:39|27765.59
05:26:39|27765.6
05:26:41|27765.6
05:26:41|27765.92
05:26:42|27764.08
05:26:44|27764.09
05:26:44|27764.09
05:26:46|27764.09
05:26:46|27764.09
05:26:47|27764.08
05:26:48|27764.08
05:26:49|27764.08
05:26:50|27764.08
05:26:51|27764.09
05:26:52|27764.09
05:26:54|27764.09
05:26:54|27764.09
05:26:56|27764.09
05:26:56|27764.09
05:26:57|27764.08
05:26:58|27764.08
05:27:00|27764.08
05:27:01|27764.08
05:27:03|27764.08
05:27:04|27764.09
05:27:05|27764.08
05:27:06|27764.08
05:27:07|27764.08
05:27:07|27762.73
05:27:09|27761.69
05:27:10|27761.69
05:27:11|27761.69
05:27:12|27759.4
05:27:13|27759.41
05:27:14|27759.41
05:27:15|27759.41
05:27:16|27759.41
05:27:17|27759.41
05:27:18|27759.41
05:27:19|27759.41
05:27:20|27759.41
05:27:22|27759.41
05:27:22|27759.41
05:27:23|27759.41
05:27:24|27759.41
05:27:25|27759.41
05:27:26|27759.41
05:27:27|27759.41
05:27:28|27759.41
05:27:29|27759.41
05:27:30|27759.41
05:27:31|27759.41
05:27:32|27759.4
05:27:33|27759.4
05:27:34|27759.4
05:27:35|27759.4
05:27:36|27759.4
05:27:37|27759.4
05:27:38|27759.4
05:27:39|27759.4
05:27:40|27759.4
05:27:41|27759.4
05:27:42|27759.4
05:27:43|27759.4
05:27:44|27759.4
05:27:46|27759.4
05:27:46|27759.39
05:27:47|27759.39
05:27:48|27759.39
05:27:49|27759.39
05:27:50|27759.39
05:27:51|27759.39
05:27:52|27759.39
05:27:53|27759.39
05:27:54|27759.39
05:27:55|27759.39
05:27:56|27759.39
05:27:57|27759.39
05:27:58|27759.39
05:27:59|27759.39
05:28:01|27759.39
05:28:02|27759.39
05:28:03|27759.39
05:28:05|27759.4
05:28:05|27759.4
05:28:06|27759.4
05:28:08|27759.39
05:28:09|27759.39
05:28:09|27759.39
05:28:10|27759.39
05:28:12|27759.39
05:28:13|27759.39
05:28:14|27759.39
05:28:15|27759.39
05:28:16|27759.39
05:28:17|27757.93
05:28:18|27757.93
05:28:19|27757.94
05:28:20|27757.94
05:28:21|27757.94
05:28:22|27757.94
05:28:23|27757.94
05:28:24|27757.93
05:28:25|27757.93
05:28:26|27757.93
05:28:27|27757.93
05:28:28|27757.93
05:28:29|27757.93
05:28:31|27757.93
05:28:31|27757.93
05:28:32|27757.94
05:28:33|27757.22
05:28:34|27750.41
05:28:35|27750.
05:28:36|27749.94
05:28:37|27749.94
05:28:38|27745.3
05:28:39|27745.3
05:28:40|27745.3
05:28:41|27745.3
05:28:42|27745.3
05:28:43|27745.3
05:28:44|27745.3
05:28:45|27745.3
05:28:46|27745.3
05:28:47|27745.3
05:28:48|27745.3
05:28:49|27745.3
05:28:50|27746.21
05:28:51|27746.21
05:28:52|27746.21
05:28:53|27749.42
05:28:54|27749.42
05:28:55|27749.42
05:28:56|27749.42
05:28:57|27749.42
05:28:58|27749.42
05:28:59|27749.42
05:29:00|27749.42
05:29:02|27749.42
05:29:03|27749.42
05:29:04|27749.41
05:29:05|27749.41
05:29:06|27749.41
05:29:07|27749.41
05:29:08|27749.41
05:29:09|27749.41
05:29:10|27749.41
05:29:11|27749.41
05:29:12|27749.41
05:29:13|27749.41
05:29:14|27749.41
05:29:15|27749.41
05:29:16|27749.42
05:29:17|27749.41
05:29:18|27749.41
05:29:19|27749.41
05:29:20|27749.41
05:29:22|27749.41
05:29:23|27749.41
05:29:24|27749.42
05:29:24|27749.42
05:29:26|27749.42
05:29:27|27749.42
05:29:28|27749.42
05:29:29|27749.41
05:29:29|27749.41
05:29:31|27749.41
05:29:32|27749.41
05:29:33|27749.42
05:29:34|27749.42
05:29:35|27749.41
05:29:35|27749.42
05:29:37|27749.42
05:29:38|27749.41
05:29:39|27749.41
05:29:40|27749.41
05:29:41|27749.42
05:29:42|27749.42
05:29:43|27749.42
05:29:44|27749.42
05:29:45|27749.42
05:29:46|27749.42
05:29:47|27749.42
05:29:48|27749.42
05:29:49|27749.42
05:29:50|27749.42
05:29:51|27749.42
05:29:52|27749.42
05:29:53|27749.42
05:29:54|27749.42
05:29:55|27749.42
05:29:56|27749.42
05:29:57|27749.42
05:29:58|27749.42
05:29:59|27749.42
05:30:00|27749.42
05:30:01|27749.42
05:30:02|27749.42
05:30:04|27753.6
05:30:05|27755.2
05:30:06|27756.5
05:30:06|27759.93
05:30:08|27759.93
05:30:09|27759.93
05:30:09|27759.99
05:30:10|27759.99
05:30:12|27759.99
05:30:13|27759.99
05:30:13|27759.99
05:30:14|27758.79
05:30:16|27758.79
05:30:17|27758.79
05:30:17|27758.79
05:30:18|27762.38
05:30:20|27762.37
05:30:21|27762.37
05:30:21|27762.38
05:30:23|27762.38
05:30:23|27762.38
05:30:25|27762.38
05:30:25|27762.38
05:30:27|27762.38
05:30:28|27762.38
05:30:28|27762.38
05:30:30|27762.37
05:30:30|27760.04
05:30:32|27760.04
05:30:33|27760.04
05:30:34|27760.04
05:30:35|27760.04
05:30:36|27760.04
05:30:37|27760.04
05:30:38|27760.04
05:30:39|27760.04
05:30:40|27760.04
05:30:41|27760.04
05:30:42|27760.03
05:30:43|27760.04
05:30:44|27760.04
05:30:45|27760.04
05:30:46|27760.03
05:30:46|27760.03
05:30:48|27760.04
05:30:49|27760.04
05:30:50|27760.04
05:30:51|27760.04
05:30:52|27760.04
05:30:53|27760.04
05:30:54|27760.03
05:30:55|27760.04
05:30:56|27760.04
05:30:57|27763.04
05:30:58|27763.04
05:30:59|27763.04
05:31:00|27763.04
05:31:01|27763.04
05:31:02|27763.04
05:31:03|27763.05
05:31:05|27763.05
05:31:05|27763.05
05:31:06|27763.05
05:31:07|27763.05
05:31:08|27763.05
05:31:09|27763.05
05:31:10|27763.13
05:31:11|27763.13
05:31:12|27763.13
05:31:13|27763.13
05:31:14|27763.13
05:31:15|27763.13
05:31:16|27763.13
05:31:17|27763.13
05:31:18|27763.13
05:31:19|27763.13
05:31:20|27763.13
05:31:21|27763.13
05:31:22|27763.13
05:31:27|27763.13
05:31:27|27763.13
05:31:29|27763.13
05:31:29|27763.13
05:31:30|27763.13
05:31:31|27763.13
05:31:32|27763.13
05:31:33|27763.13
05:31:34|27763.22
05:31:35|27763.22
05:31:36|27763.22
05:31:37|27763.21
05:31:38|27763.21
05:31:40|27763.21
05:31:40|27763.22
05:31:41|27763.22
05:31:42|27763.22
05:31:43|27763.22
05:31:44|27763.22
05:31:45|27763.22
05:31:46|27763.22
05:31:47|27763.22
05:31:48|27763.22
05:31:49|27763.22
05:31:51|27763.22
05:31:51|27763.22
05:31:52|27763.22
05:31:53|27763.22
05:31:54|27763.22
05:31:55|27763.21
05:31:56|27763.21
05:31:57|27763.21
05:31:58|27763.21
05:31:59|27763.21
05:32:00|27763.21
05:32:01|27763.21
05:32:02|27763.21
05:32:03|27763.22
05:32:05|27763.22
05:32:05|27763.22
05:32:07|27763.22
05:32:08|27763.22
05:32:09|27763.22
05:32:10|27763.22
05:32:11|27763.22
05:32:12|27763.22
05:32:13|27763.22
05:32:14|27763.22
05:32:15|27763.22
05:32:16|27763.22
05:32:17|27763.22
05:32:18|27763.22
05:32:19|27763.22
05:32:20|27763.22
05:32:21|27763.22
05:32:22|27763.22
05:32:23|27763.22
05:32:24|27763.22
05:32:25|27763.22
05:32:26|27763.22
05:32:27|27763.21
05:32:28|27763.21
05:32:29|27763.21
05:32:30|27763.21
05:32:31|27763.22
05:32:32|27763.22
05:32:33|27763.22
05:32:35|27763.22
05:32:35|27763.22
05:32:36|27763.22
05:32:37|27763.22
05:32:38|27763.22
05:32:40|27763.22
05:32:40|27763.22
05:32:41|27763.22
05:32:42|27763.22
05:32:43|27763.22
05:32:44|27763.22
05:32:46|27763.22
05:32:46|27757.69
05:32:47|27757.69
05:32:48|27757.69
05:32:49|27757.69
05:32:50|27757.69
05:32:51|27757.69
05:32:52|27757.69
05:32:53|27757.69
05:32:54|27757.69
05:32:55|27757.69
05:32:57|27757.69
05:32:57|27757.69
05:32:58|27757.69
05:32:59|27757.69
05:33:00|27757.69
05:33:01|27757.69
05:33:02|27757.69
05:33:03|27757.69
05:33:04|27757.69
05:33:06|27757.69
05:33:07|27757.69
05:33:08|27757.69
05:33:09|27757.69
05:33:10|27757.69
05:33:11|27757.69
05:33:12|27757.69
05:33:13|27757.69
05:33:14|27757.69
05:33:15|27757.69
05:33:16|27757.69
05:33:17|27757.69
05:33:18|27757.69
05:33:19|27757.69
05:33:20|27757.69
05:33:21|27757.69
05:33:22|27757.69
05:33:23|27757.69
05:33:24|27757.69
05:33:25|27753.66
05:33:26|27752.22
05:33:27|27752.22
05:33:28|27752.22
05:33:29|27752.11
05:33:29|27752.11
05:33:31|27752.11
05:33:32|27752.11
05:33:33|27752.11
05:33:33|27752.11
05:33:35|27752.11
05:33:36|27752.11
05:33:37|27752.11
05:33:37|27752.11
05:33:38|27752.11
05:33:40|27752.11
05:33:41|27752.11
05:33:41|27752.11
05:33:43|27752.1
05:33:43|27752.11
05:33:45|27752.1
05:33:45|27752.11
05:33:47|27752.11
05:33:48|27752.11
05:33:49|27752.1
05:33:49|27752.1
05:33:51|27752.1
05:33:52|27752.1
05:33:52|27751.97
05:33:53|27751.97
05:33:55|27751.97
05:33:56|27751.97
05:33:56|27751.97
05:33:57|27751.97
05:33:58|27751.97
05:33:59|27751.97
05:34:00|27751.97
05:34:02|27751.97
05:34:03|27751.97
05:34:04|27751.89
05:34:05|27751.89
05:34:06|27751.89
05:34:07|27751.89
05:34:09|27751.89
05:34:09|27751.09
05:34:10|27749.41
05:34:11|27743.95
05:34:13|27742.61
05:34:14|27742.61
05:34:14|27742.61
05:34:16|27742.36
05:34:16|27742.36
05:34:18|27742.36
05:34:18|27742.36
05:34:19|27742.36
05:34:21|27742.36
05:34:21|27742.36
05:34:23|27742.36
05:34:23|27742.36
05:34:25|27742.36
05:34:26|27742.18
05:34:27|27742.18
05:34:27|27742.18
05:34:28|27740.09
05:34:30|27740.09
05:34:31|27735.7
05:34:32|27735.71
05:34:33|27735.71
05:34:34|27735.71
05:34:35|27735.71
05:34:36|27735.71
05:34:37|27735.71
05:34:38|27735.71
05:34:39|27735.71
05:34:40|27735.7
05:34:41|27735.7
05:34:42|27735.7
05:34:43|27735.27
05:34:44|27735.27
05:34:45|27735.27
05:34:46|27735.27
05:34:47|27735.27
05:34:48|27737.41
05:34:49|27744.02
05:34:50|27744.04
05:34:51|27744.03
05:34:52|27744.03
05:34:53|27744.03
05:34:54|27744.03
05:34:55|27744.03
05:34:56|27744.03
05:34:57|27744.03
05:34:58|27744.03
05:34:59|27744.03
05:35:00|27744.03
05:35:01|27740.98
05:35:02|27740.98
05:35:03|27738.48
05:35:04|27738.49
05:35:05|27738.49
05:35:06|27738.49
05:35:07|27738.49
05:35:08|27738.49
05:35:10|27738.49
05:35:10|27738.49
05:35:11|27738.49
05:35:12|27738.49
05:35:13|27738.49
05:35:14|27738.49
05:35:15|27738.49
05:35:16|27738.49
05:35:17|27738.48
05:35:18|27738.48
05:35:19|27738.48
05:35:20|27738.48
05:35:21|27738.48
05:35:23|27738.48
05:35:23|27738.49
05:35:24|27738.49
05:35:25|27738.49
05:35:26|27738.49
05:35:28|27738.49
05:35:28|27738.48
05:35:29|27738.48
05:35:30|27738.48
05:35:31|27738.48
05:35:32|27738.48
05:35:33|27738.49
05:35:34|27738.49
05:35:35|27738.48
05:35:36|27738.48
05:35:37|27738.48
05:35:39|27738.49
05:35:39|27738.49
05:35:40|27738.49
05:35:41|27738.49
05:35:42|27738.49
05:35:44|27738.49
05:35:44|27738.49
05:35:45|27738.49
05:35:46|27742.39
05:35:47|27746.03
05:35:49|27746.03
05:35:49|27746.03
05:35:50|27746.02
05:35:51|27746.02
05:35:52|27746.02
05:35:53|27746.02
05:35:54|27744.73
05:35:55|27744.73
05:35:56|27743.23
05:35:57|27740.43
05:35:59|27740.43
05:35:59|27740.43
05:36:00|27740.43
05:36:01|27740.43
05:36:02|27740.43
05:36:03|27743.19
05:36:04|27743.19
05:36:05|27743.19
05:36:06|27743.19
05:36:07|27743.18
05:36:09|27743.18
05:36:10|27743.18
05:36:11|27743.18
05:36:12|27743.18
05:36:13|27743.18
05:36:14|27743.18
05:36:16|27743.18
05:36:16|27743.18
05:36:17|27743.18
05:36:19|27739.46
05:36:20|27739.46
05:36:21|27739.46
05:36:22|27739.47
05:36:23|27739.47
05:36:24|27735.27
05:36:25|27735.27
05:36:26|27735.27
05:36:27|27735.27
05:36:28|27735.27
05:36:30|27735.27
05:36:30|27735.27
05:36:31|27735.27
05:36:32|27735.
05:36:33|27733.
05:36:34|27733.
05:36:35|27733.
05:36:36|27733.
05:36:37|27733.
05:36:38|27733.
05:36:39|27733.
05:36:40|27733.
05:36:41|27733.01
05:36:42|27733.01
05:36:43|27733.01
05:36:44|27733.01
05:36:45|27733.01
05:36:46|27733.01
05:36:47|27733.01
05:36:48|27730.94
05:36:49|27730.94
05:36:50|27730.13
05:36:52|27730.13
05:36:52|27730.13
05:36:54|27730.13
05:36:55|27730.13
05:36:55|27730.13
05:36:56|27734.17
05:36:58|27734.17
05:36:58|27734.17
05:36:59|27734.17
05:37:01|27735.59
05:37:02|27735.59
05:37:03|27735.59
05:37:03|27735.59
05:37:05|27735.59
05:37:06|27735.59
05:37:06|27735.59
05:37:07|27735.59
05:37:08|27735.59
05:37:10|27735.59
05:37:11|27735.59
05:37:12|27735.59
05:37:13|27735.59
05:37:14|27735.59
05:37:16|27735.59
05:37:16|27735.59
05:37:17|27735.59
05:37:19|27735.59
05:37:20|27735.59
05:37:21|27735.59
05:37:22|27735.59
05:37:23|27735.59
05:37:23|27735.59
05:37:25|27735.59
05:37:27|27735.59
05:37:27|27735.59
05:37:28|27735.59
05:37:29|27735.59
05:37:30|27735.59
05:37:31|27735.59
05:37:32|27735.59
05:37:33|27735.59
05:37:34|27735.59
05:37:36|27735.59
05:37:37|27735.59
05:37:37|27735.59
05:37:39|27735.59
05:37:39|27735.59
05:37:40|27735.58
05:37:42|27735.58
05:37:42|27735.58
05:37:43|27735.58
05:37:45|27735.58
05:37:45|27735.58
05:37:46|27735.59
05:37:48|27735.59
05:37:49|27735.59
05:37:49|27735.59
05:37:50|27735.59
05:37:51|27735.59
05:37:52|27735.59
05:37:54|27735.59
05:37:54|27735.59
05:37:56|27735.59
05:37:56|27735.59
05:37:58|27735.59
05:37:59|27735.59
05:37:59|27735.58
05:38:01|27735.58
05:38:02|27735.59
05:38:03|27735.59
05:38:04|27735.59
05:38:05|27735.59
05:38:06|27735.58
05:38:06|27735.58
05:38:08|27735.58
05:38:09|27730.01
05:38:09|27730.01
05:38:11|27730.
05:38:13|27730.
05:38:14|27730.
05:38:15|27730.01
05:38:16|27730.01
05:38:17|27730.01
05:38:18|27730.01
05:38:19|27730.01
05:38:20|27730.01
05:38:21|27729.82
05:38:22|27729.06
05:38:23|27729.06
05:38:24|27729.06
05:38:25|27729.06
05:38:26|27727.36
05:38:27|27727.36
05:38:28|27727.25
05:38:29|27727.25
05:38:30|27727.25
05:38:31|27727.25
05:38:32|27727.25
05:38:33|27727.25
05:38:34|27727.25
05:38:35|27727.24
05:38:36|27725.18
05:38:37|27721.
05:38:38|27720.01
05:38:39|27720.01
05:38:40|27720.01
05:38:41|27720.01
05:38:42|27720.01
05:38:43|27720.01
05:38:44|27720.01
05:38:45|27720.01
05:38:46|27720.01
05:38:47|27720.01
05:38:48|27720.
05:38:49|27720.01
05:38:51|27720.01
05:38:51|27720.01
05:38:52|27722.76
05:38:53|27720.
05:38:54|27720.
05:38:55|27720.01
05:38:56|27720.01
05:38:58|27720.01
05:38:59|27720.01
05:39:00|27720.01
05:39:00|27720.01
05:39:01|27720.01
05:39:03|27715.01
05:39:03|27715.75
05:39:04|27719.47
05:39:05|27719.47
05:39:06|27719.47
05:39:07|27719.47
05:39:09|27719.46
05:39:09|27719.46
05:39:11|27719.46
05:39:12|27719.46
05:39:13|27719.46
05:39:14|27719.46
05:39:15|27719.46
05:39:16|27719.46
05:39:17|27719.47
05:39:18|27719.46
05:39:20|27719.46
05:39:21|27719.45
05:39:21|27719.45
05:39:23|27719.45
05:39:24|27719.45
05:39:25|27719.45
05:39:26|27719.46
05:39:26|27719.46
05:39:27|27719.46
05:39:28|27723.32
05:39:30|27723.32
05:39:31|27723.32
05:39:31|27728.09
05:39:32|27728.1
05:39:33|27728.1
05:39:35|27728.1
05:39:35|27728.1
05:39:37|27728.1
05:39:37|27728.1
05:39:38|27728.1
05:39:39|27728.1
05:39:40|27728.1
05:39:42|27728.1
05:39:42|27728.1
05:39:44|27728.1
05:39:44|27728.1
05:39:45|27728.1
05:39:46|27728.1
05:39:48|27728.1
05:39:49|27728.1
05:39:50|27728.1
05:39:51|27728.1
05:39:52|27728.1
05:39:53|27728.1
05:39:54|27728.1
05:39:55|27728.1
05:39:56|27728.1
05:39:57|27728.1
05:39:58|27728.1
05:39:59|27728.1
05:40:00|27728.1
05:40:01|27728.1
05:40:02|27728.1
05:40:03|27728.22
05:40:04|27731.87
05:40:05|27731.87
05:40:06|27731.88
05:40:07|27733.46
05:40:08|27733.46
05:40:09|27733.46
05:40:10|27733.46
05:40:11|27728.28
05:40:12|27728.28
05:40:14|27728.29
05:40:15|27728.29
05:40:16|27728.29
05:40:17|27728.28
05:40:18|27728.28
05:40:19|27725.47
05:40:20|27720.33
05:40:21|27720.34
05:40:22|27720.34
05:40:23|27720.34
05:40:24|27720.34
05:40:25|27720.34
05:40:26|27720.33
05:40:27|27720.33
05:40:28|27720.33
05:40:30|27720.34
05:40:30|27720.34
05:40:31|27720.34
05:40:32|27720.34
05:40:33|27720.34
05:40:34|27720.34
05:40:36|27720.34
05:40:36|27720.34
05:40:37|27720.34
05:40:38|27720.33
05:40:39|27720.33
05:40:40|27720.33
05:40:41|27721.95
05:40:42|27721.95
05:40:43|27721.99
05:40:44|27721.99
05:40:45|27721.99
05:40:46|27721.99
05:40:47|27723.1
05:40:48|27723.1
05:40:49|27723.1
05:40:51|27723.1
05:40:51|27726.57
05:40:52|27726.57
05:40:53|27726.57
05:40:54|27726.57
05:40:55|27726.57
05:40:56|27726.57
05:40:57|27726.57
05:40:58|27726.57
05:41:00|27726.57
05:41:01|27726.57
05:41:01|27726.57
05:41:02|27726.56
05:41:03|27726.56
05:41:04|27726.56
05:41:06|27726.57
05:41:07|27726.56
05:41:07|27726.56
05:41:09|27720.76
05:41:10|27720.76
05:41:10|27720.76
05:41:12|27720.76
05:41:13|27720.77
05:41:14|27720.77
05:41:15|27720.77
05:41:17|27720.77
05:41:17|27720.77
05:41:19|27720.77
05:41:19|27720.77
05:41:21|27720.77
05:41:22|27720.77
05:41:23|27720.77
05:41:24|27720.77
05:41:25|27720.77
05:41:25|27720.77
05:41:27|27720.77
05:41:28|27720.77
05:41:29|27720.77
05:41:30|27720.77
05:41:31|27720.77
05:41:31|27720.77
05:41:33|27720.77
05:41:34|27720.77
05:41:35|27720.77
05:41:36|27720.77
05:41:37|27720.77
05:41:38|27720.77
05:41:39|27720.77
05:41:40|27720.77
05:41:41|27720.77
05:41:42|27720.77
05:41:43|27720.77
05:41:44|27720.77
05:41:45|27720.77
05:41:46|27720.77
05:41:47|27720.77
05:41:48|27720.77
05:41:49|27720.77
05:41:50|27720.76
05:41:51|27720.76
05:41:52|27720.76
05:41:53|27720.76
05:41:54|27720.77
05:41:55|27720.77
05:41:56|27720.77
05:41:57|27720.77
05:41:58|27720.77
05:41:59|27720.76
05:42:00|27720.76
05:42:02|27720.77
05:42:03|27720.76
05:42:04|27720.76
05:42:05|27720.76
05:42:06|27720.76
05:42:07|27720.76
05:42:08|27720.76
05:42:09|27716.99
05:42:10|27716.99
05:42:11|27716.99
05:42:12|27716.99
05:42:13|27716.99
05:42:15|27716.99
05:42:16|27716.99
05:42:16|27716.99
05:42:18|27716.99
05:42:19|27716.99
05:42:20|27719.3
05:42:21|27719.3
05:42:22|27719.3
05:42:23|27719.3
05:42:24|27719.3
05:42:25|27719.29
05:42:26|27719.3
05:42:27|27719.3
05:42:28|27719.29
05:42:29|27719.29
05:42:30|27719.29
05:42:31|27719.29
05:42:32|27719.29
05:42:34|27724.81
05:42:34|27724.81
05:42:35|27724.8
05:42:36|27724.81
05:42:37|27724.81
05:42:38|27724.81
05:42:39|27724.81
05:42:41|27724.81
05:42:41|27724.81
05:42:42|27724.81
05:42:43|27724.81
05:42:45|27724.81
05:42:45|27724.81
05:42:46|27724.81
05:42:47|27724.81
05:42:48|27724.81
05:42:50|27721.94
05:42:50|27721.94
05:42:52|27719.78
05:42:52|27719.78
05:42:53|27719.78
05:42:54|27719.78
05:42:56|27719.78
05:42:56|27719.78
05:42:57|27719.78
05:42:59|27719.77
05:42:59|27719.77
05:43:00|27719.77
05:43:01|27719.77
05:43:02|27714.73
05:43:04|27714.74
05:43:04|27712.41
05:43:05|27712.4
05:43:07|27712.4
05:43:07|27712.41
05:43:08|27712.41
05:43:09|27712.41
05:43:11|27712.41
05:43:12|27712.41
05:43:12|27712.41
05:43:13|27709.76
05:43:14|27709.76
05:43:15|27709.76
05:43:17|27707.33
05:43:18|27707.07
05:43:19|27707.06
05:43:20|27707.07
05:43:21|27707.27
05:43:22|27711.52
05:43:24|27711.52
05:43:24|27711.52
05:43:25|27711.52
05:43:26|27711.52
05:43:27|27711.52
05:43:28|27711.51
05:43:29|27704.73
05:43:30|27704.27
05:43:31|27704.27
05:43:32|27704.27
05:43:33|27704.27
05:43:34|27704.27
05:43:35|27704.27
05:43:37|27704.27
05:43:37|27704.27
05:43:38|27704.28
05:43:40|27704.27
05:43:40|27703.69
05:43:41|27703.69
05:43:42|27703.36
05:43:44|27703.36
05:43:44|27703.36
05:43:45|27703.24
05:43:47|27703.24
05:43:47|27703.25
05:43:48|27703.35
05:43:50|27703.35
05:43:51|27703.35
05:43:51|27703.35
05:43:52|27703.36
05:43:53|27703.36
05:43:54|27703.36
05:43:56|27703.36
05:43:56|27702.57
05:43:58|27702.57
05:43:59|27702.57
05:44:00|27686.23
05:44:01|27686.23
05:44:02|27686.22
05:44:03|27686.22
05:44:04|27685.
05:44:05|27682.63
05:44:06|27682.18
05:44:06|27684.22
05:44:07|27688.38
05:44:09|27688.38
05:44:10|27688.38
05:44:11|27690.36
05:44:12|27693.18
05:44:13|27693.19
05:44:14|27693.18
05:44:15|27693.18
05:44:16|27693.18
05:44:18|27693.19
05:44:18|27693.19
05:44:20|27693.19
05:44:20|27696.88
05:44:22|27696.88
05:44:22|27696.88
05:44:23|27696.88
05:44:25|27696.88
05:44:26|27694.85
05:44:26|27694.85
05:44:27|27694.85
05:44:29|27694.85
05:44:30|27694.85
05:44:31|27694.85
05:44:32|27694.85
05:44:33|27694.85
05:44:34|27694.85
05:44:35|27694.85
05:44:36|27694.85
05:44:37|27694.85
05:44:38|27693.74
05:44:39|27693.74
05:44:40|27693.74
05:44:41|27693.74
05:44:42|27693.74
05:44:43|27693.74
05:44:44|27693.74
05:44:45|27693.74
05:44:46|27693.74
05:44:47|27693.75
05:44:48|27693.75
05:44:49|27693.84
05:44:50|27693.84
05:44:51|27693.84
05:44:52|27693.84
05:44:53|27693.84
05:44:54|27693.84
05:44:55|27693.84
05:44:56|27693.84
05:44:57|27693.84
05:44:58|27693.84
05:44:59|27693.84
05:45:00|27693.84
05:45:01|27693.84
05:45:02|27693.84
05:45:03|27693.84
05:45:04|27693.83
05:45:05|27693.83
05:45:06|27693.84
05:45:07|27693.83
05:45:08|27693.84
05:45:09|27693.83
05:45:10|27693.84
05:45:11|27693.84
05:45:12|27693.84
05:45:13|27693.84
05:45:14|27693.84
05:45:15|27693.84
05:45:16|27693.84
05:45:18|27693.84
05:45:19|27693.84
05:45:20|27693.83
05:45:21|27696.88
05:45:22|27697.14
05:45:24|27697.14
05:45:24|27697.14
05:45:25|27698.99
05:45:26|27698.99
05:45:27|27698.99
05:45:28|27699.42
05:45:29|27699.42
05:45:30|27699.42
05:45:31|27700.
05:45:32|27700.
05:45:33|27700.
05:45:34|27700.
05:45:35|27700.
05:45:36|27700.
05:45:37|27700.
05:45:38|27700.
05:45:39|27700.
05:45:40|27700.
05:45:41|27700.
05:45:42|27700.
05:45:43|27700.
05:45:44|27700.
05:45:45|27694.29
05:45:46|27694.29
05:45:47|27698.79
05:45:48|27698.79
05:45:49|27698.79
05:45:50|27698.79
05:45:51|27698.79
05:45:52|27698.79
05:45:53|27698.79
05:45:54|27698.79
05:45:55|27698.79
05:45:56|27698.79
05:45:57|27696.59
05:45:58|27695.34
05:45:59|27695.34
05:46:00|27695.34
05:46:01|27695.34
05:46:02|27695.34
05:46:03|27695.63
05:46:04|27697.13
05:46:05|27697.13
05:46:06|27697.13
05:46:07|27700.29
05:46:08|27700.29
05:46:09|27700.29
05:46:10|27700.29
05:46:11|27700.29
05:46:12|27700.29
05:46:14|27700.28
05:46:14|27700.28
05:46:15|27699.52
05:46:16|27699.52
05:46:17|27697.59
05:46:18|27697.58
05:46:20|27697.58
05:46:20|27697.58
05:46:22|27697.59
05:46:23|27697.59
05:46:24|27697.59
05:46:25|27700.29
05:46:26|27700.29
05:46:27|27700.29
05:46:28|27697.89
05:46:29|27695.43
05:46:30|27695.43
05:46:31|27695.43
05:46:32|27695.43
05:46:33|27695.43
05:46:34|27695.43
05:46:35|27695.43
05:46:37|27695.43
05:46:37|27695.43
05:46:38|27695.43
05:46:39|27695.43
05:46:41|27695.43
05:46:41|27697.32
05:46:42|27699.63
05:46:43|27699.63
05:46:44|27699.68
05:46:45|27699.68
05:46:47|27699.68
05:46:47|27699.68
05:46:48|27699.68
05:46:50|27699.68
05:46:51|27699.68
05:46:52|27699.67
05:46:53|27699.67
05:46:53|27699.67
05:46:55|27699.67
05:46:56|27699.67
05:46:57|27699.67
05:46:58|27693.52
05:46:59|27693.52
05:47:00|27693.52
05:47:01|27693.52
05:47:01|27693.52
05:47:03|27693.51
05:47:03|27693.52
05:47:05|27693.52
05:47:06|27693.52
05:47:07|27693.52
05:47:08|27694.45
05:47:08|27694.45
05:47:09|27694.45
05:47:11|27694.45
05:47:12|27694.45
05:47:13|27694.91
05:47:13|27694.91
05:47:15|27694.91
05:47:16|27694.91
05:47:17|27694.9
05:47:18|27694.9
05:47:19|27694.9
05:47:20|27694.91
05:47:22|27693.5
05:47:23|27693.5
05:47:23|27693.5
05:47:24|27693.5
05:47:26|27693.5
05:47:27|27693.5
05:47:28|27693.5
05:47:29|27693.34
05:47:30|27693.34
05:47:31|27693.34
05:47:32|27693.34
05:47:33|27693.34
05:47:34|27693.35
05:47:35|27693.34
05:47:36|27693.34
05:47:37|27693.34
05:47:38|27693.34
05:47:39|27693.35
05:47:39|27693.35
05:47:41|27693.35
05:47:42|27693.35
05:47:43|27693.34
05:47:44|27693.34
05:47:45|27693.34
05:47:46|27693.34
05:47:47|27692.57
05:47:48|27692.57
05:47:49|27692.57
05:47:50|27692.57
05:47:51|27692.57
05:47:52|27692.57
05:47:53|27690.07
05:47:54|27690.07
05:47:55|27690.07
05:47:56|27690.07
05:47:57|27690.07
05:47:58|27690.03
05:47:59|27690.03
05:48:00|27689.03
05:48:01|27682.11
05:48:02|27682.1
05:48:03|27682.1
05:48:04|27682.1
05:48:05|27682.1
05:48:06|27682.1
05:48:07|27682.1
05:48:08|27682.11
05:48:09|27682.1
05:48:10|27682.1
05:48:11|27682.1
05:48:12|27682.1
05:48:14|27682.1
05:48:14|27682.1
05:48:15|27682.1
05:48:16|27682.1
05:48:17|27682.1
05:48:18|27682.1
05:48:19|27681.95
05:48:21|27681.19
05:48:22|27681.19
05:48:23|27681.19
05:48:24|27680.98
05:48:25|27680.98
05:48:26|27680.98
05:48:27|27680.98
05:48:28|27680.98
05:48:29|27681.81
05:48:30|27681.81
05:48:31|27681.81
05:48:33|27681.8
05:48:33|27681.8
05:48:34|27681.8
05:48:35|27681.8
05:48:36|27681.8
05:48:38|27681.8
05:48:38|27681.8
05:48:39|27681.8
05:48:41|27680.97
05:48:42|27680.23
05:48:43|27680.24
05:48:44|27680.24
05:48:45|27680.24
05:48:45|27680.24
05:48:47|27680.24
05:48:47|27680.24
05:48:49|27680.24
05:48:49|27680.24
05:48:51|27680.24
05:48:51|27680.24
05:48:52|27680.24
05:48:53|27680.24
05:48:55|27680.24
05:48:56|27680.24
05:48:56|27680.24
05:48:58|27680.24
05:48:59|27680.24
05:49:00|27680.23
05:49:01|27680.23
05:49:02|27680.23
05:49:02|27680.23
05:49:04|27680.23
05:49:05|27680.23
05:49:06|27680.23
05:49:07|27680.18
05:49:08|27678.89
05:49:09|27676.68
05:49:10|27675.22
05:49:11|27675.01
05:49:12|27669.29
05:49:12|27654.39
05:49:14|27649.28
05:49:14|27649.28
05:49:16|27657.91
05:49:17|27658.41
05:49:18|27664.86
05:49:19|27666.69
05:49:20|27667.29
05:49:21|27673.19
05:49:22|27667.14
05:49:24|27667.13
05:49:24|27667.13
05:49:26|27662.09
05:49:26|27662.1
05:49:27|27662.1
05:49:28|27665.38
05:49:29|27665.39
05:49:31|27669.45
05:49:31|27669.67
05:49:32|27669.67
05:49:33|27669.67
05:49:34|27669.67
05:49:35|27669.67
05:49:36|27669.78
05:49:37|27669.78
05:49:38|27669.78
05:49:39|27669.78
05:49:40|27669.78
05:49:41|27668.48
05:49:42|27668.48
05:49:43|27668.48
05:49:44|27668.48
05:49:45|27668.48
05:49:47|27665.42
05:49:47|27665.42
05:49:48|27671.71
05:49:49|27671.71
05:49:51|27671.71
05:49:52|27671.71
05:49:53|27671.71
05:49:54|27671.71
05:49:55|27671.71
05:49:56|27671.71
05:49:57|27671.71
05:49:57|27668.25
05:49:59|27668.25
05:49:59|27668.25
05:50:01|27668.25
05:50:02|27668.25
05:50:03|27668.25
05:50:04|27664.71
05:50:05|27662.93
05:50:06|27660.01
05:50:07|27660.01
05:50:08|27660.01
05:50:09|27660.01
05:50:10|27660.
05:50:11|27660.
05:50:12|27660.
05:50:13|27656.63
05:50:14|27656.63
05:50:15|27656.63
05:50:16|27656.63
05:50:17|27656.64
05:50:18|27656.64
05:50:19|27658.35
05:50:20|27659.96
05:50:21|27659.96
05:50:22|27659.96
05:50:23|27659.96
05:50:24|27659.95
05:50:25|27659.95
05:50:26|27659.95
05:50:27|27659.95
05:50:28|27659.95
05:50:29|27659.95
05:50:30|27659.95
05:50:31|27659.95
05:50:32|27659.95
05:50:33|27659.96
05:50:34|27659.96
05:50:35|27662.13
05:50:36|27662.13
05:50:37|27662.13
05:50:38|27662.13
05:50:39|27662.13
05:50:40|27662.92
05:50:41|27662.92
05:50:42|27662.92
05:50:43|27662.92
05:50:44|27662.93
05:50:45|27662.92
05:50:47|27658.
05:50:47|27658.
05:50:48|27656.06
05:50:49|27656.06
05:50:50|27656.06
05:50:51|27656.06
05:50:52|27656.06
05:50:53|27656.06
05:50:54|27656.05
05:50:55|27656.05
05:50:56|27656.05
05:50:58|27656.05
05:50:58|27655.26
05:50:59|27655.26
05:51:00|27655.26
05:51:01|27655.26
05:51:02|27655.26
05:51:04|27655.27
05:51:05|27658.02
05:51:06|27658.52
05:51:06|27662.7
05:51:07|27662.7
05:51:09|27662.69
05:51:09|27662.69
05:51:11|27662.69
05:51:11|27662.69
05:51:12|27662.69
05:51:13|27662.7
05:51:14|27662.7
05:51:16|27662.7
05:51:16|27662.7
05:51:17|27662.7
05:51:18|27662.7
05:51:20|27662.7
05:51:21|27662.7
05:51:22|27662.7
05:51:23|27662.7
05:51:25|27662.7
05:51:25|27662.7
05:51:27|27662.69
05:51:28|27662.69
05:51:29|27662.7
05:51:29|27662.69
05:51:31|27662.69
05:51:32|27662.69
05:51:33|27662.69
05:51:33|27662.69
05:51:35|27662.69
05:51:36|27662.69
05:51:36|27662.69
05:51:38|27662.69
05:51:38|27662.69
05:51:40|27663.5
05:51:40|27664.87
05:51:41|27664.93
05:51:42|27666.89
05:51:43|27666.89
05:51:44|27669.99
05:51:46|27669.99
05:51:46|27669.99
05:51:47|27669.99
05:51:49|27669.99
05:51:50|27669.99
05:51:51|27670.
05:51:51|27670.
05:51:52|27669.99
05:51:55|27670.
05:51:55|27670.
05:51:56|27673.2
05:51:57|27673.2
05:51:58|27673.2
05:51:59|27673.2
05:52:00|27673.2
05:52:01|27673.2
05:52:02|27675.49
05:52:03|27675.5
05:52:04|27675.5
05:52:05|27675.5
05:52:06|27675.5
05:52:07|27675.5
05:52:08|27671.
05:52:09|27669.16
05:52:10|27669.16
05:52:11|27669.16
05:52:12|27669.16
05:52:13|27669.16
05:52:14|27669.16
05:52:15|27669.16
05:52:16|27669.16
05:52:17|27669.16
05:52:18|27669.16
05:52:19|27669.16
05:52:20|27662.82
05:52:21|27662.82
05:52:22|27662.82
05:52:23|27662.7
05:52:25|27662.7
05:52:26|27662.7
05:52:27|27662.7
05:52:28|27662.7
05:52:29|27662.7
05:52:30|27662.7
05:52:31|27662.7
05:52:32|27662.7
05:52:33|27662.69
05:52:34|27662.69
05:52:35|27662.69
05:52:36|27662.69
05:52:37|27662.69
05:52:38|27662.01
05:52:39|27662.01
05:52:40|27660.
05:52:41|27659.99
05:52:41|27658.58
05:52:43|27658.58
05:52:44|27658.58
05:52:45|27658.58
05:52:46|27658.58
05:52:47|27658.58
05:52:48|27658.58
05:52:49|27658.58
05:52:50|27658.58
05:52:51|27658.58
05:52:53|27658.58
05:52:53|27658.58
05:52:54|27658.57
05:52:55|27655.21
05:52:56|27655.21
05:52:57|27652.93
05:52:58|27652.93
05:52:59|27652.94
05:53:00|27656.35
05:53:01|27660.99
05:53:02|27660.99
05:53:03|27660.99
05:53:05|27660.99
05:53:05|27660.99
05:53:06|27660.99
05:53:07|27660.99
05:53:08|27660.99
05:53:09|27660.98
05:53:10|27660.98
05:53:11|27660.98
05:53:12|27660.98
05:53:13|27660.98
05:53:15|27660.98
05:53:15|27660.98
05:53:16|27660.98
05:53:18|27660.98
05:53:18|27660.98
05:53:19|27660.98
05:53:21|27660.98
05:53:22|27660.98
05:53:23|27660.98
05:53:23|27660.99
05:53:24|27660.99
05:53:25|27663.53
05:53:27|27665.55
05:53:28|27665.55
05:53:29|27665.55
05:53:30|27665.55
05:53:31|27665.55
05:53:32|27665.55
05:53:33|27665.55
05:53:34|27665.55
05:53:35|27665.55
05:53:37|27665.55
05:53:37|27665.55
05:53:38|27666.87
05:53:39|27666.87
05:53:40|27666.87
05:53:41|27666.87
05:53:42|27666.87
05:53:43|27666.87
05:53:44|27666.87
05:53:45|27666.87
05:53:46|27666.87
05:53:47|27666.87
05:53:48|27666.87
05:53:50|27666.87
05:53:50|27666.87
05:53:51|27666.87
05:53:52|27666.87
05:53:53|27666.87
05:53:54|27666.87
05:53:55|27666.87
05:53:56|27666.87
05:53:57|27666.87
05:53:58|27666.4
05:53:59|27666.4
05:54:00|27666.4
05:54:01|27666.41
05:54:02|27666.41
05:54:04|27666.41
05:54:04|27666.4
05:54:05|27666.4
05:54:07|27666.4
05:54:07|27666.4
05:54:08|27666.4
05:54:09|27666.4
05:54:10|27666.4
05:54:11|27666.4
05:54:12|27666.4
05:54:13|27666.4
05:54:14|27666.4
05:54:15|27666.4
05:54:16|27666.4
05:54:17|27666.4
05:54:18|27666.41
05:54:19|27666.41
05:54:21|27666.41
05:54:22|27666.41
05:54:23|27666.41
05:54:23|27666.4
05:54:24|27666.4
05:54:25|27666.4
05:54:27|27666.4
05:54:28|27666.4
05:54:30|27666.4
05:54:31|27666.41
05:54:32|27666.41
05:54:32|27666.41
05:54:34|27666.41
05:54:35|27668.26
05:54:36|27668.26
05:54:37|27671.83
05:54:38|27671.83
05:54:39|27671.83
05:54:40|27671.83
05:54:41|27671.83
05:54:42|27672.92
05:54:43|27672.92
05:54:45|27672.92
05:54:46|27672.92
05:54:47|27672.92
05:54:48|27672.92
05:54:49|27673.76
05:54:50|27673.76
05:54:50|27673.76
05:54:52|27668.24
05:54:52|27668.24
05:54:53|27668.56
05:54:54|27671.03
05:54:56|27671.03
05:54:57|27671.03
05:54:58|27671.03
05:54:59|27671.03
05:54:59|27671.03
05:55:01|27671.03
05:55:02|27671.03
05:55:03|27671.03
05:55:04|27671.03
05:55:05|27671.03
05:55:06|27671.03
05:55:08|27671.03
05:55:08|27671.03
05:55:09|27671.03
05:55:10|27671.03
05:55:11|27671.03
05:55:12|27671.03
05:55:13|27671.03
05:55:14|27671.03
05:55:15|27671.03
05:55:16|27671.03
05:55:17|27671.03
05:55:18|27671.16
05:55:19|27671.16
05:55:20|27671.16
05:55:21|27671.16
05:55:22|27671.16
05:55:23|27671.16
05:55:24|27671.17
05:55:25|27671.17
05:55:26|27671.17
05:55:28|27671.17
05:55:29|27667.01
05:55:30|27667.01
05:55:31|27667.01
05:55:33|27667.
05:55:33|27667.01
05:55:35|27667.01
05:55:35|27667.01
05:55:36|27667.
05:55:37|27667.01
05:55:38|27667.01
05:55:40|27667.01
05:55:40|27667.01
05:55:42|27667.01
05:55:43|27667.01
05:55:44|27667.01
05:55:45|27667.01
05:55:46|27667.01
05:55:47|27667.
05:55:48|27667.
05:55:49|27667.
05:55:50|27667.
05:55:51|27667.
05:55:52|27667.
05:55:53|27667.
05:55:54|27667.01
05:55:55|27667.01
05:55:56|27667.01
05:55:57|27667.01
05:55:58|27667.01
05:55:59|27667.01
05:56:00|27667.01
05:56:01|27667.01
05:56:02|27667.01
05:56:03|27667.01
05:56:04|27667.01
05:56:05|27667.01
05:56:06|27667.01
05:56:07|27667.
05:56:08|27667.01
05:56:09|27667.01
05:56:10|27667.01
05:56:11|27667.01
05:56:12|27667.01
05:56:13|27667.01
05:56:14|27667.01
05:56:16|27667.
05:56:16|27667.
05:56:17|27667.
05:56:18|27667.
05:56:19|27662.11
05:56:21|27662.11
05:56:21|27662.11
05:56:22|27662.11
05:56:23|27662.11
05:56:24|27662.11
05:56:25|27662.11
05:56:26|27662.11
05:56:27|27658.19
05:56:28|27658.07
05:56:29|27658.06
05:56:31|27658.06
05:56:32|27658.06
05:56:33|27658.06
05:56:34|27658.06
05:56:35|27658.06
05:56:36|27658.07
05:56:37|27660.97
05:56:38|27660.97
05:56:39|27660.97
05:56:40|27660.97
05:56:41|27660.97
05:56:42|27662.03
05:56:43|27662.03
05:56:44|27662.03
05:56:45|27662.03
05:56:46|27662.03
05:56:47|27662.03
05:56:48|27666.48
05:56:49|27666.48
05:56:50|27666.47
05:56:51|27666.47
05:56:52|27666.47
05:56:53|27666.47
05:56:54|27666.47
05:56:55|27666.47
05:56:56|27666.48
05:56:57|27666.48
05:56:58|27666.48
05:56:59|27669.17
05:57:00|27669.17
05:57:01|27669.17
05:57:02|27669.99
05:57:03|27670.
05:57:04|27670.
05:57:05|27670.
05:57:06|27670.
05:57:07|27670.
05:57:08|27670.
05:57:09|27670.
05:57:10|27670.
05:57:11|27670.
05:57:12|27666.48
05:57:13|27666.48
05:57:14|27666.48
05:57:15|27663.99
05:57:16|27661.42
05:57:18|27661.42
05:57:18|27659.33
05:57:20|27658.29
05:57:20|27658.29
05:57:21|27658.29
05:57:22|27658.29
05:57:24|27658.29
05:57:25|27658.29
05:57:26|27657.6
05:57:26|27657.6
05:57:28|27657.6
05:57:29|27657.6
05:57:30|27657.53
05:57:31|27657.53
05:57:32|27657.53
05:57:33|27657.53
05:57:34|27657.53
05:57:35|27657.53
05:57:36|27657.53
05:57:37|27657.53
05:57:38|27657.54
05:57:39|27657.54
05:57:40|27657.54
05:57:41|27657.54
05:57:42|27657.53
05:57:43|27656.65
05:57:44|27656.34
05:57:45|27656.34
05:57:46|27656.34
05:57:47|27656.34
05:57:48|27656.27
05:57:49|27656.27
05:57:50|27656.27
05:57:51|27656.27
05:57:52|27656.27
05:57:53|27656.27
05:57:54|27656.27
05:57:55|27656.28
05:57:56|27656.28
05:57:57|27656.28
05:57:58|27656.28
05:57:59|27656.28
05:58:01|27656.28
05:58:01|27656.28
05:58:02|27656.28
05:58:03|27656.28
05:58:04|27656.28
05:58:05|27656.28
05:58:06|27656.28
05:58:07|27656.28
05:58:08|27658.04
05:58:09|27658.04
05:58:10|27660.04
05:58:11|27660.04
05:58:12|27660.05
05:58:13|27660.05
05:58:14|27660.05
05:58:15|27660.05
05:58:16|27660.05
05:58:17|27660.04
05:58:18|27660.04
05:58:19|27660.04
05:58:20|27660.04
05:58:21|27660.04
05:58:22|27663.94
05:58:23|27663.94
05:58:24|27663.94
05:58:25|27663.94
05:58:26|27664.57
05:58:27|27668.56
05:58:28|27668.56
05:58:29|27668.56
05:58:31|27668.56
05:58:32|27668.56
05:58:32|27668.56
05:58:34|27668.56
05:58:35|27668.56
05:58:36|27668.56
05:58:37|27668.56
05:58:38|27668.55
05:58:39|27668.56
05:58:40|27668.56
05:58:41|27668.56
05:58:42|27668.55
05:58:43|27668.55
05:58:44|27668.55
05:58:45|27668.55
05:58:46|27668.55
05:58:47|27668.55
05:58:48|27668.55
05:58:49|27668.55
05:58:51|27668.55
05:58:51|27668.55
05:58:52|27668.55
05:58:53|27668.55
05:58:54|27668.55
05:58:55|27668.55
05:58:56|27668.55
05:58:57|27668.55
05:58:58|27668.55
05:58:59|27668.55
05:59:00|27668.55
05:59:01|27668.56
05:59:02|27668.53
05:59:03|27668.53
05:59:04|27668.53
05:59:05|27668.53
05:59:06|27668.47
05:59:07|27668.47
05:59:08|27664.72
05:59:09|27664.72
05:59:10|27664.72
05:59:11|27664.72
05:59:12|27664.41
05:59:13|27664.41
05:59:14|27664.41
05:59:15|27664.41
05:59:16|27664.41
05:59:18|27664.42
05:59:18|27664.42
05:59:20|27664.42
05:59:20|27664.42
05:59:22|27664.42
05:59:22|27664.42
05:59:24|27664.42
05:59:25|27664.42
05:59:26|27664.42
05:59:26|27664.42
05:59:28|27664.42
05:59:29|27664.42
05:59:30|27664.42
05:59:31|27664.42
05:59:32|27664.42
05:59:33|27664.42
05:59:35|27664.42
05:59:36|27664.42
05:59:37|27664.42
05:59:38|27664.42
05:59:39|27664.42
05:59:40|27664.41
05:59:41|27664.41
05:59:42|27664.41
05:59:43|27664.41
05:59:44|27664.41
05:59:45|27664.41
05:59:46|27664.41
05:59:47|27664.41
05:59:48|27664.41
05:59:49|27664.41
05:59:50|27664.41
05:59:51|27664.41
05:59:52|27664.41
05:59:53|27664.41
05:59:54|27664.41
05:59:55|27664.41
05:59:56|27664.42
05:59:57|27664.42
05:59:58|27664.42
05:59:59|27664.41
06:00:00|27664.41
06:00:01|27664.41
06:00:02|27664.41
06:00:03|27664.42
06:00:04|27664.42
06:00:05|27664.42
06:00:06|27664.42
06:00:07|27664.41
06:00:08|27664.42
06:00:09|27664.42
06:00:10|27664.42
06:00:11|27664.41
06:00:12|27664.41
06:00:13|27664.41
06:00:14|27664.42
06:00:15|27670.48
06:00:16|27670.48
06:00:17|27670.5
06:00:18|27670.5
06:00:19|27670.5
06:00:20|27670.5
06:00:21|27670.5
06:00:22|27670.5
06:00:23|27670.5
06:00:24|27672.36
06:00:25|27672.36
06:00:26|27672.35
06:00:27|27672.35
06:00:28|27672.35
06:00:29|27672.36
06:00:30|27672.36
06:00:31|27673.19
06:00:32|27673.19
06:00:34|27675.7
06:00:35|27675.7
06:00:36|27675.7
06:00:37|27675.7
06:00:38|27675.7
06:00:40|27675.7
06:00:41|27675.71
06:00:41|27675.71
06:00:42|27675.71
06:00:44|27675.71
06:00:44|27675.71
06:00:46|27675.71
06:00:47|27675.71
06:00:48|27675.71
06:00:48|27675.71
06:00:50|27675.71
06:00:50|27675.7
06:00:52|27672.42
06:00:53|27672.42
06:00:54|27672.42
06:00:55|27672.42
06:00:56|27672.42
06:00:56|27672.42
06:00:58|27672.42
06:00:59|27672.42
06:01:00|27672.42
06:01:01|27672.42
06:01:02|27672.42
06:01:02|27672.42
06:01:04|27668.91
06:01:05|27664.42
06:01:06|27664.42
06:01:07|27664.42
06:01:07|27664.41
06:01:09|27664.41
06:01:09|27664.41
06:01:11|27664.41
06:01:11|27664.41
06:01:13|27664.41
06:01:13|27664.41
06:01:14|27664.41
06:01:16|27664.41
06:01:16|27664.41
06:01:17|27664.41
06:01:19|27664.41
06:01:20|27664.42
06:01:21|27664.42
06:01:22|27664.41
06:01:23|27664.42
06:01:24|27664.42
06:01:25|27664.42
06:01:26|27664.42
06:01:27|27664.42
06:01:28|27664.41
06:01:29|27664.41
06:01:30|27664.41
06:01:31|27664.41
06:01:32|27664.41
06:01:33|27664.41
06:01:35|27664.41
06:01:35|27664.41
06:01:36|27664.41
06:01:37|27664.41
06:01:38|27664.41
06:01:39|27664.42
06:01:40|27664.42
06:01:41|27664.42
06:01:43|27664.42
06:01:44|27664.41
06:01:45|27664.42
06:01:46|27664.42
06:01:47|27664.42
06:01:48|27664.42
06:01:49|27664.42
06:01:50|27664.42
06:01:51|27664.42
06:01:52|27664.42
06:01:53|27664.42
06:01:54|27664.42
06:01:55|27664.42
06:01:56|27664.42
06:01:57|27664.96
06:01:58|27665.16
06:01:59|27665.16
06:02:00|27667.13
06:02:01|27667.13
06:02:02|27667.13
06:02:03|27667.19
06:02:04|27667.19
06:02:05|27667.19
06:02:06|27668.78
06:02:07|27669.55
06:02:08|27672.02
06:02:09|27673.2
06:02:10|27673.81
06:02:11|27673.81
06:02:12|27673.8
06:02:13|27673.8
06:02:14|27673.81
06:02:15|27673.81
06:02:16|27673.81
06:02:17|27673.81
06:02:18|27675.57
06:02:19|27675.59
06:02:20|27675.59
06:02:21|27676.47
06:02:22|27676.47
06:02:23|27676.47
06:02:24|27676.47
06:02:25|27676.86
06:02:26|27677.3
06:02:27|27677.62
06:02:28|27677.62
06:02:29|27677.62
06:02:30|27677.62
06:02:31|27677.63
06:02:32|27673.97
06:02:33|27673.69
06:02:35|27673.69
06:02:35|27673.69
06:02:37|27673.69
06:02:38|27673.69
06:02:39|27673.69
06:02:40|27673.69
06:02:41|27673.69
06:02:41|27673.69
06:02:43|27673.69
06:02:44|27673.69
06:02:45|27673.69
06:02:45|27673.69
06:02:47|27673.68
06:02:48|27673.68
06:02:49|27673.68
06:02:50|27673.68
06:02:51|27673.68
06:02:52|27673.69
06:02:53|27673.69
06:02:54|27673.69
06:02:54|27673.69
06:02:56|27673.69
06:02:57|27673.69
06:02:57|27677.62
06:02:58|27677.62
06:02:59|27677.62
06:03:01|27677.62
06:03:02|27677.62
06:03:02|27677.62
06:03:04|27677.61
06:03:05|27677.61
06:03:05|27677.61
06:03:07|27677.61
06:03:07|27677.61
06:03:08|27677.61
06:03:09|27677.61
06:03:11|27677.61
06:03:12|27677.61
06:03:13|27677.61
06:03:14|27677.61
06:03:15|27677.61
06:03:16|27677.61
06:03:16|27677.62
06:03:17|27677.62
06:03:18|27677.62
06:03:20|27677.62
06:03:21|27677.62
06:03:22|27677.62
06:03:23|27677.62
06:03:24|27677.62
06:03:25|27677.62
06:03:25|27677.61
06:03:27|27677.61
06:03:27|27677.61
06:03:29|27677.62
06:03:30|27677.62
06:03:31|27677.62
06:03:32|27677.62
06:03:33|27677.62
06:03:34|27677.62
06:03:34|27677.62
06:03:36|27677.62
06:03:38|27677.62
06:03:38|27678.78
06:03:39|27679.67
06:03:40|27679.67
06:03:41|27684.89
06:03:42|27685.67
06:03:44|27685.67
06:03:44|27685.67
06:03:45|27685.67
06:03:46|27685.67
06:03:47|27685.67
06:03:48|27685.67
06:03:49|27685.67
06:03:50|27685.67
06:03:51|27685.67
06:03:52|27685.67
06:03:53|27685.67
06:03:54|27689.08
06:03:55|27687.12
06:03:56|27687.12
06:03:57|27685.65
06:03:58|27685.65
06:04:00|27682.51
06:04:00|27682.51
06:04:01|27689.43
06:04:02|27689.43
06:04:03|27689.44
06:04:04|27689.44
06:04:05|27689.43
06:04:06|27689.43
06:04:07|27689.43
06:04:08|27689.43
06:04:10|27689.43
06:04:10|27689.43
06:04:11|27689.44
06:04:12|27689.44
06:04:13|27689.44
06:04:14|27689.44
06:04:15|27689.44
06:04:16|27689.44
06:04:17|27692.1
06:04:18|27692.1
06:04:19|27693.2
06:04:20|27693.2
06:04:21|27693.27
06:04:22|27693.27
06:04:23|27694.09
06:04:24|27694.09
06:04:25|27694.09
06:04:27|27694.09
06:04:27|27694.09
06:04:28|27694.09
06:04:29|27694.08
06:04:30|27694.08
06:04:31|27694.08
06:04:32|27694.08
06:04:33|27694.08
06:04:34|27689.72
06:04:35|27690.84
06:04:37|27690.84
06:04:39|27690.84
06:04:39|27690.84
06:04:40|27690.84
06:04:41|27690.84
06:04:42|27690.84
06:04:43|27693.21
06:04:44|27693.21
06:04:45|27693.21
06:04:46|27693.21
06:04:47|27693.21
06:04:48|27693.21
06:04:49|27693.21
06:04:50|27693.21
06:04:51|27693.21
06:04:52|27693.2
06:04:53|27693.21
06:04:54|27693.2
06:04:55|27693.2
06:04:56|27693.2
06:04:57|27693.2
06:04:58|27693.2
06:05:00|27693.2
06:05:00|27693.2
06:05:01|27693.2
06:05:02|27693.2
06:05:03|27693.21
06:05:05|27693.21
06:05:06|27693.2
06:05:07|27693.2
06:05:08|27693.2
06:05:09|27693.21
06:05:10|27693.21
06:05:11|27693.21
06:05:11|27693.21
06:05:12|27693.21
06:05:14|27693.21
06:05:15|27693.21
06:05:16|27693.21
06:05:17|27693.21
06:05:17|27693.21
06:05:19|27693.21
06:05:20|27693.21
06:05:20|27693.2
06:05:22|27693.2
06:05:23|27693.21
06:05:23|27693.21
06:05:25|27692.98
06:05:26|27692.98
06:05:26|27690.16
06:05:28|27690.16
06:05:29|27690.16
06:05:30|27690.16
06:05:31|27690.16
06:05:32|27690.16
06:05:33|27690.16
06:05:34|27690.16
06:05:35|27690.16
06:05:36|27690.16
06:05:37|27689.82
06:05:38|27689.82
06:05:40|27689.82
06:05:40|27689.82
06:05:42|27687.36
06:05:43|27686.43
06:05:44|27686.43
06:05:45|27686.43
06:05:46|27685.19
06:05:47|27683.43
06:05:48|27683.42
06:05:49|27683.42
06:05:49|27683.42
06:05:50|27683.42
06:05:52|27683.42
06:05:53|27683.42
06:05:54|27683.42
06:05:55|27683.42
06:05:55|27683.42
06:05:57|27683.42
06:05:58|27683.42
06:05:59|27683.42
06:06:00|27683.42
06:06:01|27683.42
06:06:02|27683.42
06:06:03|27683.42
06:06:04|27684.91
06:06:05|27684.91
06:06:06|27684.91
06:06:07|27684.91
06:06:08|27684.91
06:06:09|27684.91
06:06:10|27685.71
06:06:11|27685.71
06:06:12|27685.71
06:06:13|27685.71
06:06:14|27685.71
06:06:15|27685.71
06:06:16|27685.72
06:06:17|27685.72
06:06:18|27685.72
06:06:19|27685.72
06:06:20|27685.72
06:06:21|27685.72
06:06:22|27685.72
06:06:23|27689.43
06:06:24|27689.43
06:06:25|27689.43
06:06:26|27689.43
06:06:27|27689.43
06:06:28|27689.43
06:06:29|27689.43
06:06:30|27689.43
06:06:31|27689.43
06:06:32|27689.43
06:06:33|27689.43
06:06:34|27689.43
06:06:35|27689.43
06:06:36|27689.43
06:06:37|27689.44
06:06:38|27689.44
06:06:39|27689.44
06:06:40|27689.44
06:06:41|27689.44
06:06:42|27689.44
06:06:43|27689.44
06:06:44|27689.44
06:06:45|27689.44
06:06:46|27689.44
06:06:48|27689.44
06:06:48|27689.44
06:06:49|27689.44
06:06:50|27689.44
06:06:51|27689.44
06:06:52|27689.44
06:06:53|27689.44
06:06:54|27689.44
06:06:55|27689.44
06:06:56|27689.44
06:06:57|27689.44
06:06:58|27689.44
06:06:59|27689.44
06:07:00|27690.84
06:07:01|27690.84
06:07:02|27690.84
06:07:03|27690.84
06:07:04|27694.69
06:07:05|27694.71
06:07:06|27694.71
06:07:07|27694.8
06:07:09|27695.
06:07:09|27695.
06:07:11|27695.
06:07:12|27695.
06:07:12|27695.
06:07:13|27695.
06:07:15|27695.
06:07:15|27695.
06:07:16|27695.
06:07:17|27695.
06:07:18|27695.
06:07:20|27694.99
06:07:20|27694.99
06:07:21|27695.
06:07:22|27695.
06:07:23|27695.
06:07:24|27695.
06:07:25|27695.65
06:07:26|27698.19
06:07:27|27698.19
06:07:29|27698.19
06:07:29|27698.19
06:07:31|27698.57
06:07:31|27698.57
06:07:32|27698.57
06:07:34|27698.57
06:07:34|27698.57
06:07:36|27698.57
06:07:36|27698.57
06:07:37|27698.57
06:07:38|27698.57
06:07:40|27698.57
06:07:41|27698.57
06:07:43|27698.57
06:07:43|27698.57
06:07:44|27698.57
06:07:46|27698.57
06:07:47|27698.57
06:07:48|27698.57
06:07:49|27698.63
06:07:50|27698.63
06:07:51|27698.63
06:07:53|27699.17
06:07:53|27699.17
06:07:54|27699.48
06:07:56|27699.48
06:07:56|27699.48
06:07:58|27699.48
06:07:59|27699.48
06:07:59|27699.48
06:08:00|27699.48
06:08:01|27699.48
06:08:03|27699.48
06:08:04|27699.48
06:08:05|27699.48
06:08:06|27699.48
06:08:07|27699.47
06:08:08|27699.47
06:08:09|27699.47
06:08:10|27699.47
06:08:11|27699.48
06:08:12|27699.48
06:08:13|27699.48
06:08:14|27699.48
06:08:15|27699.48
06:08:16|27699.48
06:08:17|27699.48
06:08:17|27699.48
06:08:19|27699.48
06:08:20|27699.48
06:08:21|27699.48
06:08:22|27699.48
06:08:23|27699.48
06:08:24|27699.48
06:08:25|27699.48
06:08:26|27699.48
06:08:27|27699.48
06:08:28|27699.48
06:08:29|27699.48
06:08:30|27699.48
06:08:31|27699.48
06:08:32|27699.48
06:08:33|27699.47
06:08:34|27699.47
06:08:35|27699.47
06:08:36|27699.47
06:08:37|27699.47
06:08:38|27699.48
06:08:39|27699.48
06:08:40|27699.48
06:08:41|27699.48
06:08:42|27699.47
06:08:43|27699.48
06:08:45|27699.47
06:08:46|27699.47
06:08:47|27699.47
06:08:47|27699.47
06:08:49|27695.
06:08:49|27695.
06:08:51|27695.
06:08:51|27695.
06:08:52|27693.54
06:08:53|27693.53
06:08:54|27693.53
06:08:56|27693.53
06:08:57|27693.53
06:08:58|27693.54
06:08:59|27693.53
06:09:00|27693.53
06:09:01|27693.53
06:09:02|27693.53
06:09:03|27692.25
06:09:04|27692.25
06:09:05|27692.25
06:09:06|27690.26
06:09:07|27690.26
06:09:08|27690.26
06:09:09|27690.26
06:09:10|27690.26
06:09:11|27690.26
06:09:12|27680.94
06:09:13|27680.45
06:09:14|27680.45
06:09:15|27680.45
06:09:16|27680.45
06:09:17|27680.45
06:09:18|27680.45
06:09:19|27680.
06:09:20|27677.62
06:09:21|27677.62
06:09:22|27677.62
06:09:23|27676.72
06:09:24|27676.72
06:09:25|27676.72
06:09:26|27676.72
06:09:27|27675.33
06:09:28|27675.33
06:09:30|27675.33
06:09:30|27675.33
06:09:31|27675.33
06:09:32|27675.33
06:09:33|27675.33
06:09:34|27675.33
06:09:35|27675.33
06:09:36|27675.33
06:09:37|27675.32
06:09:38|27675.33
06:09:39|27679.54
06:09:40|27680.45
06:09:42|27683.48
06:09:43|27686.29
06:09:44|27686.29
06:09:45|27686.29
06:09:47|27686.29
06:09:48|27689.12
06:09:49|27689.12
06:09:49|27689.12
06:09:51|27689.12
06:09:51|27689.13
06:09:53|27689.13
06:09:54|27689.12
06:09:55|27689.12
06:09:56|27689.12
06:09:57|27689.12
06:09:58|27689.12
06:09:59|27689.13
06:10:00|27689.12
06:10:00|27689.12
06:10:02|27689.12
06:10:03|27689.12
06:10:04|27689.13
06:10:04|27689.13
06:10:06|27689.13
06:10:07|27689.13
06:10:08|27689.13
06:10:09|27689.13
06:10:10|27689.13
06:10:11|27689.13
06:10:12|27689.13
06:10:13|27689.13
06:10:14|27689.13
06:10:15|27689.12
06:10:16|27692.1
06:10:17|27692.1
06:10:18|27692.1
06:10:19|27694.02
06:10:20|27694.01
06:10:21|27694.01
06:10:22|27694.02
06:10:23|27694.02
06:10:24|27694.02
06:10:25|27694.02
06:10:26|27694.02
06:10:27|27694.01
06:10:28|27694.01
06:10:29|27694.01
06:10:30|27694.01
06:10:31|27694.01
06:10:32|27694.01
06:10:33|27694.02
06:10:34|27694.02
06:10:35|27694.02
06:10:36|27694.02
06:10:37|27694.02
06:10:38|27694.02
06:10:39|27694.02
06:10:41|27694.02
06:10:41|27694.02
06:10:42|27694.02
06:10:44|27694.02
06:10:45|27694.02
06:10:47|27694.02
06:10:47|27694.02
06:10:48|27694.02
06:10:50|27694.02
06:10:51|27694.02
06:10:52|27694.02
06:10:53|27694.01
06:10:54|27694.01
06:10:55|27694.02
06:10:56|27694.02
06:10:57|27694.02
06:10:58|27694.02
06:10:59|27694.02
06:11:00|27694.02
06:11:01|27698.19
06:11:03|27698.42
06:11:03|27698.76
06:11:04|27699.1
06:11:05|27699.34
06:11:06|27699.34
06:11:08|27699.34
06:11:09|27699.33
06:11:09|27699.77
06:11:11|27699.77
06:11:11|27700.
06:11:12|27700.
06:11:13|27699.99
06:11:14|27700.07
06:11:16|27700.07
06:11:16|27700.07
06:11:17|27700.07
06:11:18|27700.07
06:11:20|27700.07
06:11:20|27700.07
06:11:21|27700.07
06:11:22|27700.07
06:11:23|27700.07
06:11:24|27700.07
06:11:26|27700.07
06:11:26|27700.07
06:11:28|27700.07
06:11:29|27700.07
06:11:29|27700.07
06:11:30|27700.07
06:11:32|27700.07
06:11:33|27700.07
06:11:34|27700.07
06:11:35|27700.07
06:11:36|27700.07
06:11:37|27700.07
06:11:37|27700.07
06:11:38|27700.07
06:11:40|27700.07
06:11:41|27700.07
06:11:41|27700.06
06:11:43|27700.06
06:11:43|27700.07
06:11:45|27700.07
06:11:47|27700.07
06:11:48|27700.07
06:11:49|27700.07
06:11:50|27700.07
06:11:51|27700.06
06:11:51|27700.06
06:11:53|27700.06
06:11:54|27700.06
06:11:55|27700.06
06:11:56|27700.06
06:11:57|27700.06
06:11:58|27700.06
06:11:59|27700.06
06:12:00|27700.06
06:12:01|27700.07
06:12:02|27700.07
06:12:03|27700.07
06:12:04|27698.3
06:12:05|27698.3
06:12:07|27698.3
06:12:07|27698.3
06:12:08|27696.69
06:12:09|27696.69
06:12:10|27696.69
06:12:11|27696.69
06:12:12|27696.69
06:12:13|27696.69
06:12:14|27696.69
06:12:15|27696.69
06:12:16|27696.69
06:12:17|27696.68
06:12:18|27696.68
06:12:19|27696.68
06:12:21|27696.68
06:12:21|27696.68
06:12:22|27696.68
06:12:23|27696.68
06:12:25|27696.68
06:12:25|27696.68
06:12:26|27696.68
06:12:27|27696.68
06:12:28|27700.06
06:12:29|27700.06
06:12:30|27700.06
06:12:32|27700.06
06:12:32|27700.06
06:12:34|27700.07
06:12:35|27700.07
06:12:36|27700.72
06:12:37|27701.41
06:12:38|27704.92
06:12:39|27704.92
06:12:40|27706.35
06:12:41|27706.35
06:12:42|27706.35
06:12:43|27706.35
06:12:44|27706.35
06:12:46|27706.35
06:12:47|27707.48
06:12:48|27708.5
06:12:49|27708.5
06:12:50|27708.5
06:12:51|27708.5
06:12:52|27708.5
06:12:53|27708.5
06:12:54|27709.99
06:12:55|27710.06
06:12:56|27710.06
06:12:57|27710.06
06:12:58|27710.06
06:12:59|27710.06
06:13:00|27711.65
06:13:01|27711.65
06:13:02|27711.65
06:13:03|27710.2
06:13:04|27710.21
06:13:05|27710.21
06:13:06|27710.21
06:13:07|27710.21
06:13:08|27710.21
06:13:09|27710.21
06:13:11|27710.21
06:13:11|27710.21
06:13:12|27710.21
06:13:13|27710.21
06:13:14|27710.21
06:13:15|27710.2
06:13:16|27710.21
06:13:17|27710.21
06:13:18|27710.2
06:13:19|27710.2
06:13:20|27710.2
06:13:21|27710.2
06:13:22|27710.21
06:13:23|27710.21
06:13:24|27710.21
06:13:25|27710.21
06:13:27|27710.2
06:13:27|27710.2
06:13:28|27710.2
06:13:29|27710.2
06:13:30|27710.2
06:13:32|27710.2
06:13:32|27710.2
06:13:33|27710.2
06:13:34|27710.2
06:13:35|27710.2
06:13:36|27710.2
06:13:38|27710.2
06:13:38|27708.5
06:13:40|27708.5
06:13:41|27708.5
06:13:41|27708.5
06:13:43|27708.5
06:13:44|27708.5
06:13:44|27708.49
06:13:46|27708.49
06:13:47|27708.49
06:13:49|27708.49
06:13:50|27708.49
06:13:51|27708.5
06:13:52|27708.5
06:13:53|27708.5
06:13:54|27708.5
06:13:55|27708.5
06:13:56|27708.5
06:13:57|27708.5
06:13:58|27708.5
06:13:59|27708.5
06:14:00|27708.5
06:14:01|27708.5
06:14:02|27708.5
06:14:04|27708.5
06:14:04|27708.5
06:14:05|27708.5
06:14:06|27708.5
06:14:07|27708.49
06:14:08|27708.49
06:14:10|27708.49
06:14:10|27708.49
06:14:11|27708.49
06:14:12|27708.49
06:14:13|27708.49
06:14:15|27708.49
06:14:15|27708.49
06:14:16|27708.49
06:14:18|27708.49
06:14:18|27708.49
06:14:19|27708.5
06:14:21|27708.5
06:14:22|27708.5
06:14:23|27708.49
06:14:23|27708.5
06:14:24|27708.5
06:14:26|27708.5
06:14:27|27710.3
06:14:27|27710.3
06:14:28|27710.3
06:14:30|27710.3
06:14:30|27710.3
06:14:31|27710.3
06:14:33|27710.3
06:14:34|27710.3
06:14:34|27710.3
06:14:36|27710.3
06:14:36|27710.3
06:14:37|27710.3
06:14:38|27710.3
06:14:39|27710.3
06:14:40|27710.3
06:14:41|27710.3
06:14:42|27710.3
06:14:43|27710.3
06:14:44|27709.32
06:14:45|27709.12
06:14:47|27709.12
06:14:48|27709.13
06:14:49|27709.13
06:14:50|27709.13
06:14:51|27709.13
06:14:52|27709.13
06:14:53|27709.13
06:14:54|27709.13
06:14:56|27709.12
06:14:56|27709.12
06:14:57|27709.12
06:14:58|27709.12
06:15:00|27709.12
06:15:00|27709.12
06:15:01|27709.12
06:15:03|27709.12
06:15:04|27708.79
06:15:04|27708.79
06:15:06|27708.79
06:15:07|27708.79
06:15:07|27708.79
06:15:08|27708.79
06:15:10|27708.79
06:15:11|27708.79
06:15:12|27708.78
06:15:13|27708.78
06:15:14|27708.78
06:15:15|27708.78
06:15:16|27708.78
06:15:17|27708.78
06:15:17|27708.78
06:15:19|27708.78
06:15:20|27708.78
06:15:21|27708.78
06:15:22|27708.78
06:15:23|27708.78
06:15:24|27708.78
06:15:25|27708.78
06:15:26|27708.79
06:15:27|27708.79
06:15:27|27708.79
06:15:28|27708.78
06:15:30|27708.78
06:15:31|27708.78
06:15:32|27708.78
06:15:33|27708.78
06:15:34|27708.78
06:15:35|27713.28
06:15:35|27713.28
06:15:37|27713.28
06:15:38|27713.28
06:15:38|27713.28
06:15:39|27713.28
06:15:41|27713.28
06:15:41|27713.28
06:15:43|27713.28
06:15:43|27713.28
06:15:45|27713.28
06:15:46|27713.28
06:15:46|27713.28
06:15:48|27713.28
06:15:50|27713.28
06:15:50|27713.28
06:15:52|27713.28
06:15:53|27713.28
06:15:54|27713.28
06:15:55|27713.28
06:15:56|27713.28
06:15:57|27713.28
06:15:57|27713.29
06:15:59|27713.29
06:16:00|27713.29
06:16:01|27713.29
06:16:02|27713.29
06:16:03|27713.29
06:16:04|27713.29
06:16:05|27713.28
06:16:07|27713.28
06:16:07|27713.28
06:16:08|27713.28
06:16:09|27713.28
06:16:10|27713.28
06:16:11|27713.28
06:16:12|27713.28
06:16:13|27713.28
06:16:14|27713.28
06:16:15|27713.28
06:16:16|27712.4
06:16:17|27712.4
06:16:18|27709.9
06:16:19|27709.9
06:16:20|27709.89
06:16:21|27709.9
06:16:22|27709.9
06:16:23|27709.9
06:16:24|27709.9
06:16:25|27709.9
06:16:27|27709.9
06:16:27|27709.9
06:16:28|27709.9
06:16:30|27709.9
06:16:30|27709.9
06:16:31|27709.9
06:16:33|27709.9
06:16:33|27709.89
06:16:35|27709.89
06:16:36|27709.89
06:16:37|27709.89
06:16:38|27709.89
06:16:39|27709.89
06:16:40|27709.89
06:16:41|27709.89
06:16:42|27709.89
06:16:43|27709.89
06:16:44|27709.89
06:16:45|27709.89
06:16:46|27709.89
06:16:47|27709.89
06:16:49|27703.66
06:16:50|27703.66
06:16:51|27703.66
06:16:52|27703.66
06:16:53|27703.66
06:16:55|27703.66
06:16:55|27703.66
06:16:56|27703.66
06:16:57|27703.66
06:16:58|27703.66
06:16:59|27703.66
06:17:00|27703.66
06:17:01|27703.66
06:17:02|27703.66
06:17:03|27703.66
06:17:04|27703.65
06:17:05|27703.65
06:17:06|27703.65
06:17:07|27703.6
06:17:08|27703.33
06:17:09|27703.33
06:17:10|27703.33
06:17:11|27703.33
06:17:12|27703.33
06:17:14|27703.33
06:17:14|27703.33
06:17:15|27702.27
06:17:16|27702.27
06:17:17|27701.68
06:17:18|27698.94
06:17:19|27698.94
06:17:20|27698.94
06:17:21|27698.93
06:17:22|27698.93
06:17:23|27698.93
06:17:25|27698.93
06:17:25|27698.93
06:17:26|27698.87
06:17:27|27698.87
06:17:28|27698.87
06:17:29|27698.87
06:17:30|27698.86
06:17:31|27696.94
06:17:32|27696.93
06:17:33|27696.93
06:17:34|27696.93
06:17:35|27696.93
06:17:36|27696.93
06:17:37|27696.93
06:17:38|27696.93
06:17:39|27696.93
06:17:40|27696.93
06:17:41|27696.93
06:17:42|27696.93
06:17:43|27696.93
06:17:44|27696.93
06:17:45|27696.94
06:17:47|27696.94
06:17:47|27696.94
06:17:48|27696.94
06:17:50|27696.94
06:17:51|27696.94
06:17:52|27696.94
06:17:53|27696.94
06:17:53|27696.93
06:17:55|27696.93
06:17:56|27696.93
06:17:57|27696.93
06:17:58|27696.93
06:17:59|27696.93
06:18:00|27696.93
06:18:01|27696.94
06:18:03|27696.94
06:18:03|27696.94
06:18:04|27696.94
06:18:05|27696.94
06:18:06|27696.94
06:18:07|27696.94
06:18:08|27696.93
06:18:09|27696.93
06:18:10|27696.93
06:18:11|27696.93
06:18:13|27696.93
06:18:13|27696.93
06:18:14|27696.93
06:18:15|27696.93
06:18:16|27696.93
06:18:17|27696.94
06:18:18|27696.94
06:18:19|27696.94
06:18:20|27696.94
06:18:21|27696.94
06:18:22|27696.94
06:18:23|27696.94
06:18:24|27696.94
06:18:25|27696.94
06:18:26|27696.94
06:18:27|27696.94
06:18:28|27696.94
06:18:29|27696.94
06:18:30|27696.94
06:18:31|27696.94
06:18:32|27696.93
06:18:34|27696.93
06:18:35|27696.93
06:18:35|27696.93
06:18:36|27696.93
06:18:37|27696.93
06:18:38|27696.94
06:18:40|27696.94
06:18:40|27696.94
06:18:42|27696.93
06:18:42|27696.93
06:18:43|27696.94
06:18:45|27696.94
06:18:45|27696.94
06:18:46|27696.94
06:18:47|27696.94
06:18:49|27696.94
06:18:50|27696.94
06:18:51|27696.94
06:18:52|27696.93
06:18:53|27696.93
06:18:54|27696.93
06:18:55|27696.93
06:18:56|27696.93
06:18:57|27696.93
06:18:58|27696.93
06:18:59|27696.93
06:19:00|27696.93
06:19:01|27696.93
06:19:03|27696.93
06:19:03|27696.94
06:19:04|27696.93
06:19:05|27696.93
06:19:06|27696.93
06:19:07|27696.53
06:19:08|27696.53
06:19:09|27696.54
06:19:10|27696.54
06:19:11|27696.54
06:19:12|27696.53
06:19:13|27696.53
06:19:14|27694.45
06:19:15|27694.45
06:19:17|27694.45
06:19:17|27694.45
06:19:19|27694.45
06:19:20|27694.28
06:19:20|27694.28
06:19:21|27694.28
06:19:23|27694.29
06:19:24|27694.29
06:19:25|27694.29
06:19:26|27694.29
06:19:27|27694.28
06:19:27|27694.28
06:19:29|27694.28
06:19:30|27694.28
06:19:31|27694.28
06:19:31|27694.28
06:19:33|27694.28
06:19:33|27694.29
06:19:35|27694.29
06:19:35|27694.28
06:19:37|27694.28
06:19:38|27694.28
06:19:39|27694.29
06:19:40|27694.29
06:19:41|27694.29
06:19:42|27694.28
06:19:43|27694.28
06:19:43|27694.28
06:19:45|27694.28
06:19:46|27694.28
06:19:46|27694.28
06:19:48|27694.28
06:19:49|27694.28
06:19:50|27692.06
06:19:51|27692.05
06:19:52|27692.06
06:19:54|27692.06
06:19:55|27692.06
06:19:55|27692.06
06:19:57|27692.06
06:19:58|27692.06
06:19:59|27692.06
06:20:00|27692.71
06:20:01|27694.25
06:20:02|27694.26
06:20:04|27694.26
06:20:04|27694.26
06:20:05|27694.26
06:20:06|27694.25
06:20:07|27694.25
06:20:08|27694.25
06:20:10|27694.25
06:20:10|27694.25
06:20:11|27694.25
06:20:12|27694.25
06:20:13|27694.25
06:20:14|27694.25
06:20:15|27694.25
06:20:16|27694.25
06:20:17|27694.26
06:20:18|27692.03
06:20:19|27692.03
06:20:20|27692.03
06:20:21|27692.03
06:20:22|27692.03
06:20:23|27692.03
06:20:24|27692.03
06:20:26|27692.03
06:20:26|27692.03
06:20:27|27691.79
06:20:28|27691.79
06:20:29|27691.79
06:20:30|27691.79
06:20:31|27691.79
06:20:32|27691.79
06:20:33|27691.8
06:20:34|27691.8
06:20:36|27691.8
06:20:37|27691.8
06:20:37|27691.8
06:20:38|27691.8
06:20:39|27691.8
06:20:41|27691.8
06:20:42|27691.79
06:20:42|27691.79
06:20:43|27691.79
06:20:45|27691.79
06:20:46|27691.79
06:20:47|27691.79
06:20:48|27691.79
06:20:49|27691.79
06:20:50|27691.79
06:20:51|27691.8
06:20:51|27691.79
06:20:53|27691.79
06:20:54|27691.8
06:20:55|27691.8
06:20:56|27691.8
06:20:57|27691.8
06:20:59|27691.8
06:20:59|27691.8
06:21:00|27691.79
06:21:02|27691.79
06:21:02|27691.79
06:21:03|27691.8
06:21:04|27691.79
06:21:05|27691.79
06:21:07|27691.79
06:21:08|27691.16
06:21:09|27691.16
06:21:10|27691.16
06:21:11|27689.74
06:21:12|27689.74
06:21:13|27689.74
06:21:14|27689.74
06:21:15|27689.74
06:21:16|27689.56
06:21:17|27689.56
06:21:18|27689.57
06:21:19|27689.57
06:21:20|27689.57
06:21:21|27689.57
06:21:22|27689.57
06:21:23|27689.57
06:21:24|27689.57
06:21:25|27689.57
06:21:26|27689.57
06:21:27|27689.57
06:21:28|27689.57
06:21:29|27689.57
06:21:30|27689.57
06:21:31|27689.56
06:21:32|27689.57
06:21:33|27689.56
06:21:34|27689.56
06:21:35|27689.56
06:21:36|27689.56
06:21:37|27689.56
06:21:38|27689.56
06:21:40|27689.56
06:21:40|27689.56
06:21:41|27689.56
06:21:42|27692.24
06:21:43|27697.05
06:21:44|27697.05
06:21:45|27697.05
06:21:46|27697.05
06:21:47|27697.05
06:21:48|27697.05
06:21:49|27697.04
06:21:50|27697.04
06:21:51|27697.04
06:21:52|27697.04
06:21:54|27697.04
06:21:55|27697.04
06:21:56|27697.04
06:21:57|27697.05
06:21:58|27701.08
06:21:59|27701.08
06:22:00|27701.08
06:22:02|27701.08
06:22:03|27701.08
06:22:04|27701.09
06:22:04|27701.08
06:22:06|27697.65
06:22:07|27697.65
06:22:08|27697.65
06:22:09|27697.65
06:22:10|27697.65
06:22:11|27694.76
06:22:12|27694.76
06:22:13|27694.76
06:22:14|27694.76
06:22:15|27694.76
06:22:16|27694.76
06:22:17|27694.76
06:22:18|27694.76
06:22:19|27694.76
06:22:20|27694.76
06:22:21|27694.76
06:22:22|27694.75
06:22:23|27694.75
06:22:24|27694.75
06:22:25|27694.75
06:22:26|27694.75
06:22:27|27694.76
06:22:28|27694.76
06:22:29|27694.76
06:22:30|27694.76
06:22:31|27694.76
06:22:32|27694.76
06:22:33|27694.76
06:22:34|27694.76
06:22:35|27694.75
06:22:36|27694.75
06:22:37|27694.75
06:22:38|27694.75
06:22:39|27694.75
06:22:40|27694.75
06:22:41|27694.75
06:22:42|27694.75
06:22:43|27694.75
06:22:45|27694.75
06:22:45|27694.75
06:22:46|27694.75
06:22:47|27694.75
06:22:48|27694.76
06:22:49|27694.76
06:22:50|27694.76
06:22:51|27694.76
06:22:52|27694.76
06:22:53|27694.76
06:22:55|27694.76
06:22:56|27694.76
06:22:57|27694.76
06:22:59|27694.76
06:22:59|27694.75
06:23:01|27694.75
06:23:02|27694.75
06:23:03|27694.75
06:23:04|27694.76
06:23:05|27694.76
06:23:06|27691.76
06:23:07|27691.76
06:23:08|27691.76
06:23:09|27691.76
06:23:10|27691.76
06:23:11|27691.76
06:23:12|27691.76
06:23:13|27691.18
06:23:14|27691.17
06:23:15|27691.17
06:23:16|27691.17
06:23:17|27691.17
06:23:18|27691.17
06:23:19|27691.17
06:23:20|27691.17
06:23:21|27691.17
06:23:22|27691.17
06:23:24|27691.18
06:23:24|27691.17
06:23:25|27691.17
06:23:26|27691.17
06:23:27|27691.17
06:23:28|27691.17
06:23:29|27691.17
06:23:30|27689.71
06:23:31|27689.73
06:23:32|27689.72
06:23:33|27689.73
06:23:34|27689.73
06:23:35|27689.73
06:23:36|27689.73
06:23:37|27689.73
06:23:38|27689.73
06:23:39|27689.73
06:23:40|27689.73
06:23:41|27689.73
06:23:42|27688.52
06:23:43|27687.4
06:23:44|27687.4
06:23:45|27687.4
06:23:46|27687.4
06:23:47|27687.4
06:23:48|27687.4
06:23:49|27687.4
06:23:50|27687.39
06:23:52|27687.39
06:23:52|27687.39
06:23:53|27685.21
06:23:54|27685.21
06:23:56|27685.21
06:23:57|27685.21
06:23:58|27682.32
06:23:59|27682.32
06:24:00|27682.32
06:24:01|27682.32
06:24:02|27682.32
06:24:03|27682.32
06:24:04|27682.32
06:24:05|27682.32
06:24:06|27682.32
06:24:07|27682.31
06:24:08|27682.31
06:24:09|27682.31
06:24:10|27682.32
06:24:11|27682.32
06:24:12|27682.32
06:24:13|27682.31
06:24:14|27682.31
06:24:15|27682.31
06:24:16|27682.31
06:24:17|27682.31
06:24:19|27682.32
06:24:19|27682.32
06:24:20|27682.32
06:24:21|27682.32
06:24:22|27682.32
06:24:23|27682.32
06:24:25|27682.32
06:24:25|27682.32
06:24:26|27682.32
06:24:27|27682.32
06:24:28|27682.32
06:24:30|27682.32
06:24:30|27682.32
06:24:31|27682.32
06:24:32|27682.32
06:24:33|27682.32
06:24:34|27682.32
06:24:35|27682.32
06:24:36|27682.32
06:24:37|27682.32
06:24:38|27682.32
06:24:39|27682.32
06:24:41|27682.32
06:24:41|27682.32
06:24:42|27682.32
06:24:43|27682.32
06:24:44|27682.32
06:24:45|27682.32
06:24:46|27682.32
06:24:47|27682.32
06:24:48|27682.32
06:24:49|27682.32
06:24:50|27682.32
06:24:52|27682.32
06:24:53|27682.32
06:24:53|27682.32
06:24:54|27682.32
06:24:56|27682.32
06:24:57|27682.32
06:24:59|27682.32
06:24:59|27682.32
06:25:01|27682.32
06:25:01|27682.32
06:25:03|27682.32
06:25:04|27682.31
06:25:05|27682.31
06:25:06|27682.32
06:25:06|27682.32
06:25:07|27682.32
06:25:09|27682.32
06:25:10|27682.32
06:25:11|27682.32
06:25:12|27682.32
06:25:13|27682.32
06:25:14|27682.32
06:25:15|27682.32
06:25:15|27682.32
06:25:17|27682.32
06:25:18|27682.32
06:25:19|27682.31
06:25:20|27682.32
06:25:21|27682.32
06:25:22|27682.32
06:25:23|27682.31
06:25:24|27682.31
06:25:25|27682.31
06:25:26|27682.31
06:25:27|27682.32
06:25:28|27682.32
06:25:29|27682.32
06:25:30|27682.32
06:25:31|27682.32
06:25:32|27682.32
06:25:33|27682.32
06:25:34|27682.32
06:25:35|27682.32
06:25:36|27682.32
06:25:37|27682.32
06:25:38|27682.32
06:25:39|27682.32
06:25:40|27682.32
06:25:41|27682.32
06:25:42|27682.32
06:25:43|27682.32
06:25:44|27682.32
06:25:45|27682.32
06:25:46|27682.32
06:25:47|27682.32
06:25:48|27682.31
06:25:49|27682.32
06:25:50|27682.32
06:25:51|27682.32
06:25:52|27682.31
06:25:53|27682.31
06:25:54|27682.32
06:25:55|27682.32
06:25:56|27682.32
06:25:57|27682.32
06:25:59|27682.32
06:26:00|27682.32
06:26:01|27682.32
06:26:02|27682.32
06:26:03|27682.32
06:26:04|27683.88
06:26:05|27683.88
06:26:07|27683.88
06:26:08|27683.88
06:26:09|27683.88
06:26:10|27683.88
06:26:10|27683.88
06:26:11|27683.88
06:26:12|27683.88
06:26:14|27683.87
06:26:14|27683.87
06:26:15|27683.87
06:26:16|27681.27
06:26:18|27677.87
06:26:18|27677.41
06:26:20|27677.41
06:26:21|27677.41
06:26:21|27677.41
06:26:23|27677.41
06:26:24|27677.41
06:26:24|27677.41
06:26:26|27677.29
06:26:27|27677.29
06:26:27|27676.03
06:26:28|27676.04
06:26:29|27676.04
06:26:31|27676.04
06:26:32|27676.03
06:26:32|27676.03
06:26:34|27676.03
06:26:35|27676.04
06:26:36|27676.03
06:26:37|27676.03
06:26:37|27676.03
06:26:39|27676.03
06:26:40|27676.03
06:26:41|27676.04
06:26:42|27676.04
06:26:42|27676.04
06:26:44|27676.04
06:26:45|27676.04
06:26:46|27676.04
06:26:47|27676.04
06:26:48|27676.04
06:26:49|27676.04
06:26:50|27676.04
06:26:51|27676.04
06:26:52|27676.04
06:26:53|27676.04
06:26:54|27676.04
06:26:55|27676.
06:26:56|27676.
06:26:57|27671.78
06:26:58|27671.78
06:27:00|27672.85
06:27:01|27672.85
06:27:02|27672.85
06:27:03|27672.91
06:27:04|27672.91
06:27:04|27672.07
06:27:06|27672.07
06:27:07|27672.07
06:27:07|27672.07
06:27:08|27672.07
06:27:09|27672.07
06:27:11|27672.06
06:27:12|27672.06
06:27:12|27668.81
06:27:13|27668.81
06:27:15|27668.81
06:27:15|27668.8
06:27:17|27668.8
06:27:17|27668.8
06:27:18|27668.8
06:27:19|27668.8
06:27:20|27668.79
06:27:22|27668.79
06:27:23|27668.79
06:27:24|27667.68
06:27:25|27666.33
06:27:26|27666.33
06:27:27|27666.32
06:27:28|27663.48
06:27:29|27663.48
06:27:30|27665.88
06:27:31|27665.89
06:27:31|27665.89
06:27:33|27665.89
06:27:34|27665.89
06:27:34|27665.89
06:27:36|27665.89
06:27:37|27665.89
06:27:38|27665.89
06:27:39|27665.89
06:27:40|27665.89
06:27:41|27665.89
06:27:42|27665.89
06:27:43|27665.88
06:27:45|27665.89
06:27:45|27665.89
06:27:46|27665.89
06:27:47|27665.89
06:27:48|27665.89
06:27:50|27665.89
06:27:50|27665.89
06:27:52|27665.89
06:27:52|27665.89
06:27:54|27665.89
06:27:54|27665.89
06:27:56|27665.89
06:27:56|27665.89
06:27:58|27665.89
06:27:58|27665.89
06:28:00|27665.89
06:28:01|27665.88
06:28:02|27665.88
06:28:03|27664.41
06:28:04|27663.95
06:28:05|27663.95
06:28:06|27663.95
06:28:07|27661.47
06:28:08|27661.47
06:28:09|27661.47
06:28:10|27661.47
06:28:11|27661.47
06:28:12|27661.47
06:28:13|27661.47
06:28:14|27661.47
06:28:15|27661.47
06:28:16|27661.47
06:28:17|27661.47
06:28:18|27661.47
06:28:19|27661.47
06:28:20|27661.47
06:28:21|27653.
06:28:22|27657.95
06:28:23|27657.94
06:28:24|27657.94
06:28:25|27657.94
06:28:26|27657.94
06:28:27|27657.94
06:28:28|27657.94
06:28:29|27657.94
06:28:30|27657.95
06:28:31|27657.95
06:28:32|27657.94
06:28:33|27657.94
06:28:34|27657.94
06:28:36|27657.94
06:28:36|27657.95
06:28:37|27657.94
06:28:38|27657.94
06:28:39|27657.94
06:28:40|27657.94
06:28:42|27657.94
06:28:42|27657.94
06:28:43|27657.94
06:28:44|27657.94
06:28:45|27659.2
06:28:47|27660.49
06:28:47|27664.86
06:28:48|27664.87
06:28:49|27664.87
06:28:50|27664.87
06:28:52|27664.86
06:28:53|27664.86
06:28:53|27665.81
06:28:54|27665.81
06:28:55|27665.81
06:28:58|27670.35
06:28:58|27672.4
06:28:59|27672.4
06:29:01|27672.41
06:29:02|27672.41
06:29:03|27672.41
06:29:04|27672.41
06:29:05|27672.41
06:29:06|27672.41
06:29:07|27672.41
06:29:08|27672.41
06:29:09|27666.44
06:29:10|27666.44
06:29:11|27666.44
06:29:12|27666.44
06:29:13|27666.44
06:29:15|27666.44
06:29:15|27666.44
06:29:16|27666.44
06:29:17|27666.44
06:29:18|27666.44
06:29:20|27666.44
06:29:20|27666.44
06:29:21|27666.45
06:29:22|27666.45
06:29:23|27670.6
06:29:24|27670.6
06:29:25|27670.61
06:29:26|27670.61
06:29:27|27670.61
06:29:28|27670.61
06:29:29|27670.61
06:29:31|27670.61
06:29:31|27670.61
06:29:32|27670.61
06:29:33|27670.61
06:29:34|27670.61
06:29:36|27670.61
06:29:36|27670.61
06:29:38|27670.61
06:29:38|27670.61
06:29:40|27670.61
06:29:40|27670.61
06:29:41|27670.61
06:29:42|27670.61
06:29:44|27670.61
06:29:44|27671.93
06:29:45|27671.93
06:29:47|27671.93
06:29:47|27671.93
06:29:49|27671.93
06:29:49|27671.93
06:29:51|27671.93
06:29:52|27671.93
06:29:53|27679.47
06:29:54|27679.49
06:29:55|27679.49
06:29:55|27679.49
06:29:56|27679.49
06:29:57|27679.49
06:29:58|27679.49
06:29:59|27679.49
06:30:01|27679.49
06:30:03|27682.32
06:30:03|27682.44
06:30:04|27682.44
06:30:06|27678.61
06:30:07|27675.98
06:30:08|27675.01
06:30:09|27675.01
06:30:10|27675.01
06:30:11|27675.01
06:30:11|27675.01
06:30:12|27675.01
06:30:13|27675.01
06:30:14|27677.32
06:30:16|27682.64
06:30:16|27682.63
06:30:17|27682.63
06:30:18|27682.64
06:30:20|27682.64
06:30:21|27682.64
06:30:22|27682.64
06:30:22|27682.64
06:30:23|27682.64
06:30:25|27682.64
06:30:25|27682.64
06:30:27|27682.64
06:30:28|27682.64
06:30:29|27682.64
06:30:29|27682.64
06:30:30|27682.64
06:30:31|27682.64
06:30:33|27682.64
06:30:33|27682.64
06:30:34|27682.64
06:30:35|27682.74
06:30:37|27682.74
06:30:37|27682.74
06:30:38|27683.08
06:30:39|27683.08
06:30:40|27683.08
06:30:41|27683.08
06:30:43|27683.42
06:30:44|27683.76
06:30:45|27683.76
06:30:46|27683.8
06:30:47|27683.8
06:30:48|27683.8
06:30:49|27683.8
06:30:50|27683.8
06:30:51|27683.8
06:30:51|27683.79
06:30:53|27683.79
06:30:53|27683.79
06:30:54|27683.79
06:30:56|27683.79
06:30:57|27684.19
06:30:57|27685.07
06:30:59|27685.45
06:30:59|27685.45
06:31:01|27685.45
06:31:02|27685.45
06:31:03|27686.32
06:31:05|27686.32
06:31:06|27686.32
06:31:07|27686.32
06:31:08|27686.32
06:31:09|27686.32
06:31:10|27686.32
06:31:11|27686.32
06:31:12|27686.32
06:31:13|27686.32
06:31:14|27686.32
06:31:15|27686.32
06:31:16|27686.32
06:31:17|27686.32
06:31:18|27686.32
06:31:19|27686.32
06:31:20|27686.32
06:31:21|27686.31
06:31:22|27686.32
06:31:23|27686.32
06:31:24|27686.32
06:31:25|27686.32
06:31:26|27686.32
06:31:27|27686.32
06:31:28|27686.42
06:31:29|27687.28
06:31:30|27687.28
06:31:31|27687.28
06:31:32|27687.28
06:31:33|27687.28
06:31:34|27687.62
06:31:35|27687.62
06:31:36|27687.61
06:31:37|27687.61
06:31:38|27687.62
06:31:39|27687.62
06:31:40|27687.62
06:31:41|27687.62
06:31:42|27687.62
06:31:43|27687.83
06:31:44|27689.1
06:31:45|27689.1
06:31:46|27689.1
06:31:48|27689.1
06:31:48|27689.1
06:31:49|27689.1
06:31:50|27689.1
06:31:51|27689.1
06:31:53|27689.1
06:31:53|27689.09
06:31:54|27689.09
06:31:55|27689.1
06:31:56|27689.1
06:31:57|27689.1
06:31:58|27689.09
06:31:59|27689.09
06:32:00|27689.09
06:32:01|27686.81
06:32:02|27686.8
06:32:03|27686.45
06:32:05|27686.45
06:32:06|27686.45
06:32:07|27686.45
06:32:08|27685.67
06:32:08|27685.46
06:32:10|27684.42
06:32:11|27682.62
06:32:12|27680.07
06:32:13|27680.07
06:32:13|27680.07
06:32:15|27680.07
06:32:16|27680.07
06:32:17|27680.07
06:32:18|27680.07
06:32:19|27680.07
06:32:19|27680.07
06:32:21|27680.07
06:32:22|27680.07
06:32:22|27680.07
06:32:24|27680.07
06:32:24|27680.08
06:32:26|27680.08
06:32:27|27680.08
06:32:28|27680.08
06:32:29|27680.08
06:32:29|27680.08
06:32:31|27680.08
06:32:32|27680.08
06:32:33|27680.08
06:32:33|27680.08
06:32:35|27680.08
06:32:36|27680.08
06:32:36|27680.08
06:32:38|27680.08
06:32:39|27680.08
06:32:40|27680.08
06:32:41|27680.08
06:32:42|27680.08
06:32:43|27680.08
06:32:44|27680.08
06:32:45|27680.08
06:32:46|27680.07
06:32:47|27680.07
06:32:48|27680.07
06:32:49|27680.
06:32:50|27680.01
06:32:51|27680.01
06:32:52|27680.
06:32:53|27680.01
06:32:54|27677.26
06:32:55|27677.26
06:32:56|27677.26
06:32:57|27677.26
06:32:58|27677.26
06:32:59|27677.26
06:33:00|27677.26
06:33:01|27677.26
06:33:02|27677.26
06:33:03|27677.26
06:33:04|27677.26
06:33:06|27677.26
06:33:07|27677.25
06:33:08|27677.25
06:33:09|27677.25
06:33:10|27677.25
06:33:11|27677.25
06:33:11|27677.25
06:33:13|27677.25
06:33:14|27677.25
06:33:15|27677.25
06:33:16|27677.25
06:33:17|27677.25
06:33:18|27677.25
06:33:19|27677.25
06:33:20|27677.26
06:33:21|27677.26
06:33:22|27677.26
06:33:23|27677.26
06:33:24|27677.26
06:33:25|27677.26
06:33:26|27677.26
06:33:27|27677.26
06:33:28|27677.26
06:33:29|27677.26
06:33:30|27677.26
06:33:31|27677.26
06:33:32|27677.25
06:33:33|27677.25
06:33:34|27677.25
06:33:35|27677.26
06:33:36|27677.25
06:33:37|27677.26
06:33:38|27677.26
06:33:39|27677.26
06:33:40|27677.26
06:33:41|27677.26
06:33:42|27677.26
06:33:43|27677.26
06:33:44|27677.25
06:33:45|27677.25
06:33:46|27677.25
06:33:47|27677.25
06:33:48|27677.26
06:33:49|27677.26
06:33:50|27677.26
06:33:51|27677.26
06:33:52|27677.26
06:33:53|27677.26
06:33:54|27677.26
06:33:55|27677.26
06:33:56|27677.26
06:33:57|27677.26
06:33:58|27677.26
06:33:59|27677.26
06:34:00|27677.26
06:34:01|27677.26
06:34:02|27677.25
06:34:03|27677.26
06:34:04|27677.26
06:34:05|27677.26
06:34:06|27677.26
06:34:08|27677.26
06:34:08|27677.26
06:34:10|27677.26
06:34:11|27677.26
06:34:12|27677.26
06:34:13|27677.26
06:34:14|27677.26
06:34:15|27677.26
06:34:16|27677.26
06:34:17|27677.26
06:34:19|27677.26
06:34:19|27677.26
06:34:21|27677.26
06:34:22|27677.26
06:34:23|27677.26
06:34:23|27677.26
06:34:24|27677.26
06:34:25|27677.25
06:34:27|27677.25
06:34:27|27677.25
06:34:29|27677.26
06:34:30|27677.25
06:34:31|27677.25
06:34:31|27677.25
06:34:32|27677.25
06:34:34|27677.26
06:34:34|27677.26
06:34:35|27677.26
06:34:37|27677.26
06:34:38|27677.26
06:34:39|27677.26
06:34:40|27677.26
06:34:41|27677.26
06:34:41|27680.
06:34:43|27680.
06:34:44|27680.
06:34:45|27680.
06:34:46|27680.
06:34:46|27680.
06:34:48|27680.
06:34:49|27680.
06:34:50|27680.
06:34:50|27680.
06:34:52|27680.
06:34:53|27680.
06:34:53|27680.
06:34:55|27680.
06:34:56|27680.
06:34:57|27680.
06:34:58|27680.01
06:34:59|27680.01
06:35:00|27680.
06:35:01|27680.
06:35:01|27680.
06:35:03|27680.
06:35:04|27680.01
06:35:05|27680.01
06:35:06|27680.01
06:35:07|27680.01
06:35:09|27680.01
06:35:09|27680.39
06:35:11|27681.48
06:35:11|27685.74
06:35:12|27685.75
06:35:13|27685.75
06:35:14|27685.75
06:35:15|27685.75
06:35:16|27685.74
06:35:17|27685.74
06:35:18|27685.74
06:35:19|27685.74
06:35:21|27685.74
06:35:22|27688.2
06:35:23|27688.2
06:35:24|27688.2
06:35:25|27688.21
06:35:26|27688.21
06:35:27|27688.21
06:35:28|27688.21
06:35:29|27688.21
06:35:30|27688.21
06:35:31|27688.21
06:35:32|27688.21
06:35:33|27688.21
06:35:34|27688.21
06:35:35|27688.21
06:35:36|27688.21
06:35:37|27688.2
06:35:38|27688.2
06:35:39|27688.2
06:35:40|27688.2
06:35:41|27688.2
06:35:42|27688.21
06:35:43|27689.56
06:35:44|27689.56
06:35:45|27689.56
06:35:47|27689.56
06:35:47|27689.56
06:35:48|27689.57
06:35:50|27689.57
06:35:51|27689.57
06:35:52|27689.57
06:35:52|27689.57
06:35:54|27689.57
06:35:55|27689.57
06:35:56|27689.56
06:35:56|27689.56
06:35:58|27689.57
06:35:58|27689.57
06:35:59|27689.56
06:36:01|27689.56
06:36:02|27689.56
06:36:02|27689.57
06:36:03|27689.57
06:36:04|27689.57
06:36:05|27689.57
06:36:06|27689.57
06:36:08|27689.56
06:36:09|27697.53
06:36:10|27697.52
06:36:12|27693.67
06:36:13|27692.77
06:36:14|27690.
06:36:14|27690.
06:36:16|27690.
06:36:17|27690.
06:36:18|27690.01
06:36:19|27690.01
06:36:20|27690.01
06:36:20|27690.
06:36:21|27690.01
06:36:23|27690.01
06:36:24|27690.01
06:36:25|27690.01
06:36:26|27690.01
06:36:27|27690.01
06:36:28|27690.01
06:36:29|27690.01
06:36:30|27690.01
06:36:31|27690.01
06:36:32|27690.
06:36:33|27690.
06:36:34|27690.
06:36:35|27690.
06:36:36|27690.
06:36:37|27690.
06:36:38|27690.01
06:36:39|27690.01
06:36:40|27690.01
06:36:41|27690.01
06:36:42|27690.01
06:36:43|27690.01
06:36:44|27690.01
06:36:45|27690.01
06:36:46|27690.01
06:36:47|27690.01
06:36:48|27690.01
06:36:49|27690.01
06:36:50|27690.01
06:36:51|27690.01
06:36:52|27690.01
06:36:53|27690.01
06:36:54|27690.01
06:36:55|27690.01
06:36:56|27690.01
06:36:57|27690.01
06:36:58|27690.01
06:37:00|27690.01
06:37:00|27690.01
06:37:01|27690.01
06:37:02|27690.01
06:37:03|27684.16
06:37:05|27684.16
06:37:06|27684.16
06:37:06|27684.16
06:37:07|27684.16
06:37:09|27684.16
06:37:10|27684.16
06:37:11|27684.16
06:37:12|27684.16
06:37:13|27684.16
06:37:14|27684.16
06:37:15|27684.16
06:37:16|27684.16
06:37:17|27684.16
06:37:18|27684.16
06:37:20|27684.16
06:37:20|27684.16
06:37:21|27684.16
06:37:23|27684.16
06:37:23|27684.16
06:37:25|27684.16
06:37:26|27684.16
06:37:27|27684.16
06:37:27|27684.16
06:37:28|27684.16
06:37:29|27684.16
06:37:30|27684.16
06:37:31|27684.16
06:37:32|27684.16
06:37:33|27689.06
06:37:34|27689.07
06:37:35|27688.84
06:37:36|27688.84
06:37:37|27688.15
06:37:38|27688.15
06:37:39|27688.15
06:37:41|27688.15
06:37:42|27682.72
06:37:43|27682.72
06:37:44|27682.71
06:37:45|27682.71
06:37:46|27682.71
06:37:47|27682.71
06:37:48|27682.71
06:37:48|27682.71
06:37:50|27682.71
06:37:50|27682.71
06:37:52|27682.71
06:37:53|27682.71
06:37:54|27682.71
06:37:54|27682.71
06:37:56|27682.57
06:37:57|27682.57
06:37:57|27682.57
06:37:59|27682.57
06:38:00|27682.57
06:38:00|27682.57
06:38:03|27682.57
06:38:03|27682.55
06:38:04|27682.55
06:38:05|27682.54
06:38:06|27682.54
06:38:07|27682.54
06:38:08|27682.54
06:38:10|27682.54
06:38:11|27682.54
06:38:12|27682.54
06:38:13|27681.71
06:38:14|27680.08
06:38:15|27680.08
06:38:16|27680.08
06:38:17|27680.08
06:38:18|27680.08
06:38:19|27680.01
06:38:20|27680.01
06:38:21|27680.01
06:38:22|27680.01
06:38:23|27680.01
06:38:25|27680.01
06:38:26|27680.01
06:38:27|27680.01
06:38:27|27680.01
06:38:29|27680.01
06:38:30|27680.01
06:38:31|27680.01
06:38:32|27680.01
06:38:33|27680.01
06:38:34|27680.01
06:38:35|27680.01
06:38:36|27680.01
06:38:37|27680.01
06:38:38|27680.01
06:38:39|27680.01
06:38:40|27680.01
06:38:41|27680.01
06:38:42|27680.
06:38:43|27680.
06:38:44|27680.
06:38:45|27680.
06:38:46|27680.
06:38:47|27680.
06:38:48|27680.
06:38:49|27680.
06:38:50|27680.
06:38:51|27680.
06:38:52|27680.
06:38:53|27680.
06:38:54|27680.01
06:38:55|27680.01
06:38:56|27680.01
06:38:57|27680.
06:38:58|27680.01
06:38:59|27680.
06:39:00|27680.
06:39:01|27680.
06:39:02|27680.
06:39:03|27680.
06:39:04|27680.
06:39:05|27680.
06:39:06|27680.
06:39:07|27680.
06:39:08|27680.
06:39:09|27680.
06:39:10|27680.01
06:39:12|27680.01
06:39:12|27680.01
06:39:14|27680.
06:39:15|27679.54
06:39:16|27676.22
06:39:17|27676.22
06:39:18|27676.22
06:39:19|27676.22
06:39:20|27676.22
06:39:21|27676.22
06:39:22|27676.22
06:39:23|27676.23
06:39:24|27676.23
06:39:25|27676.23
06:39:26|27676.22
06:39:27|27675.
06:39:29|27672.71
06:39:29|27670.08
06:39:30|27667.09
06:39:31|27667.09
06:39:32|27667.09
06:39:33|27667.09
06:39:34|27667.09
06:39:35|27667.09
06:39:37|27667.09
06:39:37|27667.09
06:39:38|27667.09
06:39:40|27667.09
06:39:40|27667.09
06:39:42|27667.09
06:39:42|27667.09
06:39:43|27667.1
06:39:45|27667.1
06:39:46|27667.1
06:39:47|27667.1
06:39:48|27667.1
06:39:49|27667.1
06:39:50|27667.1
06:39:51|27667.1
06:39:52|27667.1
06:39:53|27667.1
06:39:54|27667.1
06:39:55|27667.1
06:39:55|27667.1
06:39:57|27662.17
06:39:58|27662.17
06:39:59|27662.17
06:40:00|27662.17
06:40:01|27662.17
06:40:02|27661.34
06:40:03|27661.34
06:40:04|27660.94
06:40:05|27660.94
06:40:06|27660.94
06:40:07|27660.94
06:40:08|27660.94
06:40:09|27663.86
06:40:10|27663.86
06:40:11|27667.3
06:40:12|27667.3
06:40:14|27667.31
06:40:15|27667.31
06:40:16|27667.3
06:40:17|27667.3
06:40:18|27670.39
06:40:19|27672.16
06:40:20|27672.16
06:40:21|27672.16
06:40:21|27672.16
06:40:22|27672.09
06:40:24|27672.09
06:40:25|27672.09
06:40:26|27672.09
06:40:27|27667.16
06:40:28|27667.15
06:40:29|27667.15
06:40:30|27667.15
06:40:31|27662.52
06:40:32|27662.52
06:40:33|27662.52
06:40:34|27662.52
06:40:35|27662.52
06:40:36|27662.52
06:40:37|27662.52
06:40:38|27662.52
06:40:39|27662.52
06:40:40|27662.52
06:40:41|27660.01
06:40:42|27660.
06:40:43|27660.
06:40:44|27660.
06:40:45|27660.
06:40:46|27660.
06:40:47|27660.
06:40:48|27660.
06:40:49|27659.97
06:40:50|27658.49
06:40:51|27658.49
06:40:52|27658.49
06:40:53|27658.49
06:40:54|27658.28
06:40:55|27656.75
06:40:57|27655.21
06:40:57|27654.3
06:40:58|27654.3
06:40:59|27654.3
06:41:00|27654.27
06:41:01|27653.75
06:41:02|27653.75
06:41:03|27653.45
06:41:04|27653.45
06:41:05|27653.44
06:41:06|27653.44
06:41:07|27653.44
06:41:08|27653.44
06:41:09|27653.44
06:41:10|27653.44
06:41:11|27653.44
06:41:13|27653.44
06:41:14|27653.44
06:41:15|27653.44
06:41:16|27653.44
06:41:17|27653.44
06:41:18|27653.03
06:41:19|27651.47
06:41:20|27635.52
06:41:21|27635.5
06:41:22|27639.19
06:41:23|27646.19
06:41:24|27642.62
06:41:25|27642.63
06:41:26|27642.63
06:41:27|27639.88
06:41:28|27639.88
06:41:29|27639.88
06:41:30|27639.87
06:41:31|27639.61
06:41:32|27639.61
06:41:33|27641.3
06:41:34|27644.66
06:41:35|27640.5
06:41:36|27635.01
06:41:37|27635.01
06:41:38|27634.75
06:41:39|27632.73
06:41:40|27632.73
06:41:41|27632.73
06:41:42|27632.73
06:41:43|27634.99
06:41:44|27635.
06:41:45|27635.
06:41:46|27640.99
06:41:47|27640.99
06:41:48|27640.98
06:41:49|27640.98
06:41:50|27638.6
06:41:51|27638.6
06:41:52|27637.9
06:41:53|27637.89
06:41:54|27641.52
06:41:55|27641.52
06:41:56|27641.52
06:41:57|27641.52
06:41:58|27641.52
06:41:59|27641.52
06:42:00|27641.94
06:42:01|27641.94
06:42:02|27641.94
06:42:03|27641.94
06:42:04|27641.94
06:42:05|27644.26
06:42:06|27644.26
06:42:07|27644.7
06:42:08|27644.7
06:42:09|27644.7
06:42:10|27647.89
06:42:11|27647.89
06:42:12|27647.89
06:42:13|27641.52
06:42:15|27641.52
06:42:15|27641.52
06:42:17|27640.12
06:42:18|27640.12
06:42:19|27635.85
06:42:21|27635.85
06:42:22|27635.85
06:42:23|27635.85
06:42:24|27635.85
06:42:24|27635.85
06:42:26|27635.85
06:42:27|27635.85
06:42:28|27639.41
06:42:28|27639.41
06:42:30|27639.41
06:42:30|27637.42
06:42:32|27639.98
06:42:32|27639.98
06:42:34|27639.98
06:42:35|27636.54
06:42:36|27636.54
06:42:37|27636.54
06:42:37|27630.01
06:42:39|27630.01
06:42:40|27630.
06:42:41|27630.01
06:42:42|27630.
06:42:43|27630.01
06:42:44|27630.01
06:42:44|27630.01
06:42:46|27630.01
06:42:47|27630.01
06:42:47|27626.67
06:42:49|27619.62
06:42:50|27612.94
06:42:51|27608.12
06:42:52|27611.99
06:42:53|27612.95
06:42:54|27619.97
06:42:55|27619.13
06:42:56|27619.96
06:42:57|27619.96
06:42:58|27615.83
06:42:58|27615.83
06:43:00|27615.83
06:43:01|27615.83
06:43:02|27613.05
06:43:02|27610.91
06:43:04|27610.52
06:43:04|27603.81
06:43:05|27603.81
06:43:07|27602.18
06:43:08|27610.3
06:43:09|27614.87
06:43:10|27614.87
06:43:10|27614.87
06:43:12|27611.14
06:43:13|27605.38
06:43:14|27604.58
06:43:15|27608.04
06:43:17|27610.02
06:43:18|27610.02
06:43:18|27610.02
06:43:20|27610.01
06:43:21|27614.07
06:43:22|27614.07
06:43:22|27614.07
06:43:23|27614.07
06:43:24|27614.07
06:43:26|27617.33
06:43:27|27617.34
06:43:27|27618.76
06:43:29|27620.
06:43:30|27620.
06:43:31|27621.68
06:43:32|27617.32
06:43:33|27617.32
06:43:34|27617.33
06:43:35|27617.33
06:43:36|27617.33
06:43:37|27617.33
06:43:38|27619.16
06:43:39|27619.16
06:43:40|27619.16
06:43:41|27619.21
06:43:42|27622.35
06:43:43|27622.36
06:43:44|27622.36
06:43:45|27622.35
06:43:46|27619.84
06:43:47|27623.56
06:43:48|27623.8
06:43:49|27623.8
06:43:50|27624.49
06:43:51|27624.49
06:43:52|27624.49
06:43:53|27625.54
06:43:54|27625.54
06:43:55|27625.54
06:43:56|27625.54
06:43:57|27625.54
06:43:58|27625.54
06:43:59|27625.54
06:44:00|27625.54
06:44:01|27625.55
06:44:02|27625.55
06:44:03|27625.55
06:44:04|27625.55
06:44:05|27618.07
06:44:06|27618.07
06:44:07|27618.07
06:44:08|27618.07
06:44:09|27618.07
06:44:10|27618.06
06:44:11|27618.06
06:44:12|27618.06
06:44:13|27618.07
06:44:14|27618.07
06:44:15|27618.07
06:44:17|27618.07
06:44:17|27617.37
06:44:18|27617.37
06:44:20|27613.81
06:44:21|27613.81
06:44:22|27613.81
06:44:23|27613.81
06:44:24|27613.81
06:44:25|27613.81
06:44:26|27613.81
06:44:27|27613.8
06:44:28|27613.8
06:44:29|27620.11
06:44:30|27623.77
06:44:30|27618.66
06:44:32|27618.66
06:44:33|27614.49
06:44:34|27614.49
06:44:35|27614.49
06:44:36|27614.49
06:44:37|27618.83
06:44:38|27618.83
06:44:39|27618.83
06:44:40|27618.83
06:44:40|27618.83
06:44:42|27618.83
06:44:43|27618.83
06:44:43|27621.42
06:44:45|27621.42
06:44:46|27623.2
06:44:47|27623.2
06:44:48|27623.2
06:44:49|27623.2
06:44:50|27623.2
06:44:51|27623.2
06:44:52|27624.74
06:44:53|27624.74
06:44:54|27624.74
06:44:55|27624.74
06:44:56|27624.74
06:44:57|27624.74
06:44:58|27624.74
06:44:59|27624.73
06:45:00|27624.73
06:45:01|27624.73
06:45:02|27624.73
06:45:03|27619.35
06:45:05|27619.35
06:45:06|27619.35
06:45:06|27619.35
06:45:08|27619.35
06:45:08|27619.35
06:45:09|27619.34
06:45:10|27618.3
06:45:11|27613.5
06:45:12|27613.5
06:45:14|27613.5
06:45:14|27613.5
06:45:16|27613.5
06:45:17|27613.5
06:45:18|27613.5
06:45:20|27613.51
06:45:20|27613.51
06:45:22|27613.51
06:45:23|27613.51
06:45:24|27613.5
06:45:25|27613.5
06:45:26|27613.5
06:45:27|27613.5
06:45:28|27613.5
06:45:29|27613.5
06:45:30|27613.51
06:45:31|27613.5
06:45:32|27613.51
06:45:33|27618.19
06:45:34|27618.19
06:45:35|27618.19
06:45:36|27618.19
06:45:37|27618.19
06:45:38|27618.19
06:45:39|27618.2
06:45:40|27618.2
06:45:41|27618.2
06:45:42|27617.08
06:45:43|27617.08
06:45:44|27619.07
06:45:45|27619.07
06:45:46|27619.62
06:45:47|27619.62
06:45:50|27613.65
06:45:50|27613.65
06:45:51|27613.65
06:45:52|27613.65
06:45:53|27613.65
06:45:54|27613.65
06:45:55|27613.65
06:45:56|27613.65
06:45:57|27617.02
06:45:58|27613.49
06:45:59|27613.49
06:46:00|27613.49
06:46:01|27613.49
06:46:02|27613.49
06:46:05|27619.07
06:46:05|27619.07
06:46:07|27619.07
06:46:07|27619.07
06:46:08|27619.07
06:46:10|27619.07
06:46:10|27619.07
06:46:11|27619.07
06:46:13|27619.06
06:46:15|27619.06
06:46:15|27619.06
06:46:16|27619.06
06:46:18|27619.06
06:46:19|27619.07
06:46:21|27619.07
06:46:21|27619.07
06:46:22|27619.07
06:46:23|27619.07
06:46:24|27619.62
06:46:25|27619.62
06:46:27|27622.22
06:46:27|27622.22
06:46:29|27622.22
06:46:30|27624.73
06:46:31|27624.73
06:46:32|27624.73
06:46:32|27624.73
06:46:34|27624.73
06:46:34|27624.73
06:46:36|27624.73
06:46:37|27624.73
06:46:37|27624.73
06:46:39|27624.73
06:46:40|27624.73
06:46:41|27624.73
06:46:41|27628.28
06:46:43|27628.28
06:46:44|27628.28
06:46:45|27628.28
06:46:46|27628.28
06:46:47|27628.27
06:46:48|27628.27
06:46:49|27628.27
06:46:50|27628.27
06:46:51|27628.27
06:46:52|27628.28
06:46:53|27628.28
06:46:54|27628.28
06:46:55|27628.27
06:46:56|27628.28
06:46:57|27628.28
06:46:57|27628.28
06:46:59|27628.28
06:47:00|27628.28
06:47:01|27628.28
06:47:02|27628.28
06:47:03|27628.27
06:47:04|27628.28
06:47:04|27628.28
06:47:06|27628.28
06:47:07|27628.28
06:47:08|27628.28
06:47:09|27628.28
06:47:10|27628.28
06:47:10|27628.28
06:47:12|27628.28
06:47:13|27628.28
06:47:13|27628.28
06:47:15|27628.27
06:47:15|27628.28
06:47:17|27628.28
06:47:18|27628.28
06:47:19|27628.27
06:47:21|27628.27
06:47:21|27628.27
06:47:22|27628.27
06:47:23|27628.27
06:47:24|27627.22
06:47:25|27623.68
06:47:26|27623.68
06:47:28|27623.68
06:47:29|27623.67
06:47:29|27623.67
06:47:30|27623.67
06:47:31|27623.67
06:47:32|27622.23
06:47:33|27622.23
06:47:34|27622.94
06:47:35|27622.94
06:47:36|27622.94
06:47:37|27622.94
06:47:39|27622.94
06:47:40|27622.94
06:47:41|27622.94
06:47:41|27624.61
06:47:43|27624.61
06:47:43|27624.61
06:47:45|27624.61
06:47:46|27624.44
06:47:47|27624.44
06:47:48|27624.44
06:47:49|27624.44
06:47:50|27624.44
06:47:51|27624.44
06:47:52|27624.44
06:47:53|27624.44
06:47:54|27624.44
06:47:55|27624.44
06:47:56|27624.44
06:47:57|27622.23
06:47:58|27622.23
06:47:59|27622.23
06:48:00|27622.23
06:48:01|27622.23
06:48:02|27622.22
06:48:03|27621.9
06:48:04|27621.91
06:48:05|27621.9
06:48:06|27621.9
06:48:07|27621.9
06:48:08|27619.95
06:48:09|27619.95
06:48:10|27619.95
06:48:11|27619.95
06:48:12|27619.95
06:48:14|27619.95
06:48:14|27619.95
06:48:16|27612.99
06:48:16|27612.99
06:48:18|27612.99
06:48:18|27612.91
06:48:20|27612.91
06:48:21|27612.91
06:48:23|27612.91
06:48:24|27609.06
06:48:25|27609.05
06:48:26|27607.45
06:48:27|27607.45
06:48:28|27601.13
06:48:29|27596.87
06:48:29|27596.88
06:48:31|27596.87
06:48:32|27596.87
06:48:33|27599.84
06:48:34|27599.84
06:48:35|27599.84
06:48:36|27599.84
06:48:37|27599.84
06:48:38|27599.84
06:48:39|27599.84
06:48:40|27599.84
06:48:41|27599.84
06:48:42|27599.85
06:48:43|27604.58
06:48:44|27604.58
06:48:45|27605.77
06:48:46|27605.76
06:48:47|27605.76
06:48:48|27602.57
06:48:49|27602.57
06:48:50|27602.57
06:48:51|27602.15
06:48:52|27599.2
06:48:53|27599.2
06:48:54|27599.2
06:48:55|27595.94
06:48:56|27595.94
06:48:57|27595.94
06:48:58|27599.88
06:48:59|27599.49
06:49:00|27599.49
06:49:01|27594.15
06:49:02|27594.15
06:49:03|27594.15
06:49:04|27594.14
06:49:05|27594.14
06:49:06|27594.14
06:49:07|27594.14
06:49:08|27588.17
06:49:09|27587.07
06:49:10|27587.08
06:49:11|27586.24
06:49:12|27582.33
06:49:13|27582.84
06:49:14|27583.62
06:49:15|27588.08
06:49:16|27592.82
06:49:17|27592.82
06:49:18|27592.82
06:49:19|27592.83
06:49:20|27592.82
06:49:21|27592.82
06:49:23|27592.83
06:49:23|27592.83
06:49:24|27592.83
06:49:25|27588.74
06:49:26|27588.74
06:49:27|27588.74
06:49:28|27588.74
06:49:29|27588.74
06:49:30|27588.74
06:49:31|27588.74
06:49:32|27588.74
06:49:33|27588.75
06:49:34|27588.75
06:49:35|27588.75
06:49:37|27588.75
06:49:38|27588.75
06:49:39|27588.75
06:49:40|27588.75
06:49:41|27588.75
06:49:42|27588.75
06:49:43|27588.75
06:49:44|27590.52
06:49:45|27590.52
06:49:46|27590.53
06:49:47|27590.53
06:49:48|27590.52
06:49:49|27590.52
06:49:50|27590.52
06:49:51|27590.53
06:49:52|27590.53
06:49:53|27590.53
06:49:54|27590.53
06:49:55|27587.01
06:49:56|27587.01
06:49:57|27585.63
06:49:58|27585.63
06:49:59|27585.63
06:50:01|27587.93
06:50:01|27587.92
06:50:02|27587.93
06:50:03|27587.93
06:50:04|27587.93
06:50:05|27587.93
06:50:06|27587.93
06:50:07|27587.93
06:50:08|27587.93
06:50:09|27587.93
06:50:10|27584.21
06:50:11|27584.2
06:50:12|27581.66
06:50:13|27581.58
06:50:14|27581.58
06:50:15|27581.41
06:50:16|27581.41
06:50:17|27581.41
06:50:18|27581.41
06:50:19|27581.41
06:50:20|27573.01
06:50:22|27573.
06:50:23|27573.
06:50:23|27574.44
06:50:24|27574.44
06:50:25|27574.44
06:50:27|27574.44
06:50:28|27585.9
06:50:29|27585.89
06:50:30|27585.89
06:50:31|27577.55
06:50:31|27577.55
06:50:33|27577.55
06:50:33|27577.55
06:50:35|27581.23
06:50:36|27578.94
06:50:36|27578.28
06:50:38|27578.28
06:50:39|27578.28
06:50:40|27578.28
06:50:41|27580.88
06:50:42|27580.88
06:50:44|27580.89
06:50:44|27580.89
06:50:45|27580.89
06:50:46|27580.89
06:50:47|27580.89
06:50:48|27580.88
06:50:49|27580.88
06:50:50|27580.88
06:50:51|27580.88
06:50:52|27583.25
06:50:53|27583.26
06:50:55|27580.88
06:50:55|27580.88
06:50:56|27579.09
06:50:57|27579.09
06:50:58|27579.09
06:50:59|27579.1
06:51:00|27579.1
06:51:01|27579.1
06:51:02|27579.1
06:51:03|27579.1
06:51:04|27574.75
06:51:05|27574.75
06:51:06|27574.75
06:51:07|27574.75
06:51:08|27574.46
06:51:09|27574.45
06:51:10|27574.44
06:51:12|27572.99
06:51:12|27572.99
06:51:13|27566.61
06:51:14|27565.04
06:51:15|27565.04
06:51:17|27565.04
06:51:17|27570.
06:51:18|27565.23
06:51:19|27565.23
06:51:20|27567.17
06:51:22|27567.17
06:51:22|27567.17
06:51:24|27574.64
06:51:25|27574.63
06:51:26|27574.64
06:51:27|27574.64
06:51:28|27572.97
06:51:30|27572.27
06:51:30|27572.27
06:51:31|27572.27
06:51:33|27569.47
06:51:33|27565.86
06:51:34|27565.87
06:51:36|27565.87
06:51:36|27565.87
06:51:38|27565.87
06:51:38|27570.17
06:51:40|27570.17
06:51:40|27570.17
06:51:42|27570.17
06:51:43|27567.78
06:51:43|27567.78
06:51:44|27567.78
06:51:46|27567.02
06:51:46|27565.22
06:51:47|27565.22
06:51:48|27565.23
06:51:50|27565.22
06:51:51|27565.01
06:51:51|27564.14
06:51:53|27560.01
06:51:53|27560.
06:51:55|27555.01
06:51:56|27555.01
06:51:57|27555.01
06:51:58|27555.
06:51:59|27555.
06:51:59|27554.64
06:52:00|27554.65
06:52:02|27554.65
06:52:03|27554.65
06:52:04|27554.65
06:52:06|27554.65
06:52:06|27554.46
06:52:07|27552.36
06:52:08|27552.1
06:52:09|27552.1
06:52:10|27552.01
06:52:11|27552.01
06:52:12|27551.94
06:52:13|27551.94
06:52:14|27551.6
06:52:15|27549.04
06:52:16|27547.93
06:52:17|27547.92
06:52:18|27547.78
06:52:19|27547.78
06:52:20|27547.78
06:52:21|27545.54
06:52:22|27545.54
06:52:24|27545.54
06:52:24|27545.54
06:52:26|27545.53
06:52:27|27545.53
06:52:29|27545.38
06:52:29|27545.38
06:52:30|27545.38
06:52:31|27545.38
06:52:32|27551.9
06:52:33|27553.64
06:52:34|27561.05
06:52:35|27561.05
06:52:36|27558.03
06:52:37|27558.03
06:52:39|27558.03
06:52:40|27558.03
06:52:41|27558.03
06:52:42|27558.02
06:52:43|27558.02
06:52:44|27561.05
06:52:45|27561.06
06:52:46|27561.06
06:52:47|27558.04
06:52:47|27558.04
06:52:49|27558.04
06:52:50|27558.04
06:52:50|27558.04
06:52:52|27558.04
06:52:53|27558.04
06:52:54|27558.04
06:52:55|27558.04
06:52:56|27559.3
06:52:57|27559.3
06:52:58|27560.74
06:52:59|27560.74
06:53:00|27564.08
06:53:01|27564.09
06:53:02|27564.09
06:53:03|27564.08
06:53:04|27564.96
06:53:05|27564.96
06:53:06|27565.2
06:53:07|27566.81
06:53:08|27566.81
06:53:09|27566.8
06:53:10|27559.64
06:53:11|27559.64
06:53:12|27559.17
06:53:13|27559.17
06:53:14|27559.17
06:53:15|27559.17
06:53:16|27559.18
06:53:17|27559.18
06:53:18|27559.18
06:53:19|27559.18
06:53:20|27559.18
06:53:21|27559.18
06:53:22|27559.17
06:53:23|27559.17
06:53:24|27559.17
06:53:26|27559.17
06:53:27|27553.82
06:53:28|27550.
06:53:29|27546.24
06:53:30|27546.03
06:53:31|27546.03
06:53:32|27550.61
06:53:33|27550.62
06:53:34|27545.69
06:53:35|27545.68
06:53:36|27545.68
06:53:38|27543.66
06:53:38|27536.97
06:53:39|27535.3
06:53:40|27536.76
06:53:41|27541.53
06:53:43|27543.02
06:53:43|27537.5
06:53:45|27537.5
06:53:46|27537.51
06:53:47|27537.5
06:53:47|27541.64
06:53:48|27541.64
06:53:49|27541.64
06:53:50|27535.31
06:53:52|27535.3
06:53:52|27535.3
06:53:54|27538.05
06:53:54|27538.05
06:53:56|27538.05
06:53:56|27538.05
06:53:57|27538.05
06:53:59|27538.05
06:54:00|27538.05
06:54:01|27538.04
06:54:02|27538.04
06:54:02|27538.04
06:54:03|27537.09
06:54:05|27534.96
06:54:06|27534.38
06:54:06|27533.87
06:54:08|27532.72
06:54:08|27532.67
06:54:09|27532.67
06:54:11|27532.64
06:54:12|27532.64
06:54:12|27521.13
06:54:13|27522.94
06:54:14|27529.16
06:54:16|27532.89
06:54:17|27534.39
06:54:17|27528.99
06:54:18|27528.99
06:54:20|27528.99
06:54:21|27525.27
06:54:22|27525.27
06:54:23|27524.73
06:54:23|27524.73
06:54:25|27521.62
06:54:26|27511.49
06:54:27|27507.9
06:54:29|27518.22
06:54:29|27521.22
06:54:31|27521.23
06:54:32|27521.23
06:54:32|27522.92
06:54:34|27526.21
06:54:34|27526.21
06:54:35|27526.22
06:54:37|27526.21
06:54:38|27526.21
06:54:38|27527.94
06:54:40|27528.99
06:54:40|27528.99
06:54:41|27531.24
06:54:43|27533.91
06:54:43|27533.91
06:54:44|27533.91
06:54:45|27531.08
06:54:46|27531.08
06:54:47|27530.06
06:54:49|27530.06
06:54:49|27530.06
06:54:51|27526.22
06:54:51|27526.22
06:54:53|27526.22
06:54:54|27526.22
06:54:55|27526.22
06:54:55|27529.44
06:54:57|27529.44
06:54:58|27529.44
06:54:59|27529.33
06:54:59|27529.33
06:55:00|27529.33
06:55:02|27529.33
06:55:03|27527.44
06:55:04|27526.21
06:55:05|27523.6
06:55:06|27520.
06:55:07|27520.
06:55:08|27513.14
06:55:09|27513.13
06:55:10|27513.09
06:55:11|27512.31
06:55:12|27512.31
06:55:13|27513.1
06:55:14|27514.62
06:55:15|27510.01
06:55:16|27510.
06:55:17|27503.32
06:55:18|27500.01
06:55:19|27498.23
06:55:20|27499.16
06:55:21|27501.01
06:55:22|27503.12
06:55:23|27503.11
06:55:24|27503.47
06:55:25|27503.62
06:55:26|27503.62
06:55:27|27501.08
06:55:29|27497.11
06:55:30|27497.11
06:55:31|27497.11
06:55:32|27493.3
06:55:33|27483.01
06:55:34|27476.
06:55:36|27480.12
06:55:37|27487.22
06:55:38|27490.
06:55:39|27489.99
06:55:40|27484.25
06:55:41|27484.26
06:55:42|27484.26
06:55:42|27487.5
06:55:44|27485.55
06:55:44|27485.58
06:55:46|27479.09
06:55:46|27479.51
06:55:48|27480.63
06:55:48|27483.36
06:55:50|27483.36
06:55:51|27487.6
06:55:52|27487.6
06:55:53|27483.07
06:55:54|27483.07
06:55:55|27487.77
06:55:55|27487.77
06:55:56|27487.77
06:55:57|27487.77
06:55:59|27487.77
06:56:00|27491.36
06:56:00|27491.36
06:56:02|27495.84
06:56:02|27499.26
06:56:04|27496.17
06:56:05|27496.18
06:56:06|27496.18
06:56:06|27496.17
06:56:08|27496.17
06:56:08|27496.17
06:56:10|27496.17
06:56:11|27496.17
06:56:12|27492.3
06:56:12|27487.81
06:56:14|27490.
06:56:15|27497.11
06:56:15|27498.83
06:56:17|27498.83
06:56:18|27498.4
06:56:19|27498.4
06:56:20|27501.52
06:56:21|27501.53
06:56:22|27506.72
06:56:23|27506.49
06:56:24|27506.01
06:56:25|27500.58
06:56:26|27503.22
06:56:26|27503.93
06:56:28|27503.93
06:56:30|27506.
06:56:30|27506.
06:56:32|27509.85
06:56:33|27509.85
06:56:33|27509.85
06:56:35|27509.85
06:56:35|27510.1
06:56:36|27510.1
06:56:38|27510.1
06:56:39|27513.67
06:56:39|27513.67
06:56:40|27513.67
06:56:42|27513.67
06:56:42|27513.67
06:56:43|27513.67
06:56:45|27513.67
06:56:46|27513.78
06:56:46|27513.78
06:56:47|27513.78
06:56:49|27513.78
06:56:49|27513.78
06:56:51|27513.78
06:56:51|27513.78
06:56:52|27513.78
06:56:54|27513.78
06:56:54|27513.78
06:56:55|27513.78
06:56:57|27513.78
06:56:57|27513.78
06:56:59|27513.78
06:56:59|27513.77
06:57:01|27513.78
06:57:01|27513.78
06:57:03|27517.61
06:57:04|27517.61
06:57:05|27517.61
06:57:06|27517.55
06:57:07|27510.41
06:57:08|27510.41
06:57:09|27510.41
06:57:10|27508.89
06:57:11|27508.89
06:57:11|27513.15
06:57:13|27513.22
06:57:14|27515.46
06:57:14|27515.46
06:57:16|27515.46
06:57:17|27515.46
06:57:18|27516.58
06:57:18|27517.61
06:57:20|27518.31
06:57:21|27518.31
06:57:21|27520.
06:57:23|27520.35
06:57:24|27520.35
06:57:25|27520.35
06:57:26|27520.35
06:57:27|27521.17
06:57:28|27523.1
06:57:29|27526.15
06:57:31|27526.15
06:57:32|27529.18
06:57:33|27529.99
06:57:34|27530.
06:57:34|27531.24
06:57:36|27531.24
06:57:37|27531.24
06:57:38|27531.23
06:57:39|27534.
06:57:40|27537.98
06:57:40|27537.98
06:57:42|27536.72
06:57:43|27536.72
06:57:44|27536.72
06:57:45|27536.72
06:57:46|27536.72
06:57:47|27536.72
06:57:48|27536.72
06:57:49|27530.31
06:57:50|27530.31
06:57:51|27530.31
06:57:52|27532.54
06:57:53|27533.91
06:57:53|27536.72
06:57:55|27536.72
06:57:56|27536.72
06:57:57|27536.71
06:57:57|27536.25
06:57:59|27533.55
06:57:59|27533.55
06:58:01|27533.55
06:58:01|27536.71
06:58:03|27536.71
06:58:04|27536.71
06:58:05|27536.71
06:58:06|27536.72
06:58:07|27536.72
06:58:08|27536.72
06:58:09|27535.91
06:58:10|27532.54
06:58:11|27532.54
06:58:12|27532.54
06:58:13|27532.54
06:58:14|27532.53
06:58:15|27532.53
06:58:16|27532.53
06:58:17|27530.01
06:58:18|27531.78
06:58:19|27531.78
06:58:20|27531.78
06:58:21|27531.78
06:58:22|27536.28
06:58:23|27536.22
06:58:24|27536.22
06:58:25|27536.11
06:58:26|27533.19
06:58:27|27533.19
06:58:28|27533.19
06:58:29|27533.19
06:58:30|27533.19
06:58:31|27535.95
06:58:33|27537.
06:58:34|27538.3
06:58:35|27543.48
06:58:36|27543.48
06:58:37|27543.48
06:58:38|27544.47
06:58:39|27544.48
06:58:40|27544.48
06:58:41|27544.48
06:58:42|27544.47
06:58:43|27539.99
06:58:44|27539.99
06:58:45|27539.99
06:58:46|27539.99
06:58:47|27539.99
06:58:48|27544.33
06:58:49|27544.33
06:58:50|27544.33
06:58:51|27544.48
06:58:51|27544.48
06:58:52|27552.76
06:58:54|27552.77
06:58:55|27550.01
06:58:56|27550.01
06:58:57|27550.01
06:58:58|27550.01
06:58:59|27552.23
06:59:00|27552.77
06:59:01|27550.
06:59:02|27544.84
06:59:03|27544.84
06:59:04|27544.52
06:59:05|27549.59
06:59:06|27550.87
06:59:07|27553.97
06:59:08|27553.97
06:59:09|27555.
06:59:11|27554.99
06:59:11|27554.99
06:59:12|27555.
06:59:13|27555.
06:59:14|27554.99
06:59:15|27555.
06:59:17|27555.
06:59:17|27555.
06:59:18|27555.
06:59:19|27555.
06:59:20|27555.
06:59:21|27555.
06:59:22|27555.07
06:59:23|27559.88
06:59:24|27559.88
06:59:25|27557.71
06:59:26|27557.7
06:59:27|27557.7
06:59:28|27557.71
06:59:29|27557.71
06:59:31|27557.71
06:59:32|27557.71
06:59:33|27557.71
06:59:35|27557.41
06:59:35|27557.41
06:59:36|27557.41
06:59:38|27557.41
06:59:38|27559.99
06:59:39|27561.06
06:59:40|27561.06
06:59:41|27561.06
06:59:43|27561.06
06:59:44|27561.06
06:59:45|27555.47
06:59:46|27554.98
06:59:46|27550.01
06:59:48|27554.99
06:59:49|27554.99
06:59:50|27554.99
06:59:51|27554.99
06:59:52|27554.99
06:59:53|27554.99
06:59:54|27554.99
06:59:55|27554.99
06:59:56|27554.99
06:59:57|27554.99
06:59:58|27554.99
06:59:59|27554.99
07:00:00|27554.99
07:00:01|27554.99
07:00:02|27551.15
07:00:03|27551.14
07:00:05|27551.14
07:00:06|27548.66
07:00:07|27546.52
07:00:08|27545.12
07:00:09|27545.12
07:00:10|27545.12
07:00:11|27544.39
07:00:12|27544.4
07:00:13|27542.31
07:00:13|27547.13
07:00:15|27547.13
07:00:16|27547.13
07:00:16|27548.21
07:00:18|27548.21
07:00:19|27541.65
07:00:20|27541.65
07:00:20|27541.65
07:00:22|27541.65
07:00:23|27541.65
07:00:24|27541.65
07:00:24|27541.65
07:00:26|27544.26
07:00:27|27544.27
07:00:28|27544.27
07:00:28|27544.26
07:00:30|27544.26
07:00:30|27544.27
07:00:33|27544.22
07:00:34|27540.
07:00:35|27539.03
07:00:36|27549.63
07:00:37|27549.63
07:00:38|27533.16
07:00:39|27533.
07:00:40|27532.54
07:00:41|27532.55
07:00:42|27530.65
07:00:43|27527.67
07:00:44|27527.67
07:00:44|27527.66
07:00:46|27527.67
07:00:47|27525.22
07:00:48|27525.22
07:00:49|27525.22
07:00:50|27525.22
07:00:51|27525.21
07:00:51|27508.83
07:00:53|27519.66
07:00:54|27519.65
07:00:55|27517.63
07:00:56|27517.63
07:00:57|27517.44
07:00:58|27517.43
07:00:59|27517.44
07:01:00|27517.44
07:01:01|27520.
07:01:02|27520.
07:01:03|27520.
07:01:04|27520.
07:01:05|27521.21
07:01:06|27521.23
07:01:07|27521.23
07:01:08|27521.23
07:01:09|27521.23
07:01:10|27521.23
07:01:11|27524.1
07:01:13|27524.1
07:01:13|27524.1
07:01:14|27524.09
07:01:16|27524.1
07:01:16|27524.1
07:01:17|27524.1
07:01:18|27524.92
07:01:19|27524.92
07:01:21|27524.92
07:01:21|27524.91
07:01:22|27527.25
07:01:23|27531.05
07:01:24|27532.4
07:01:25|27534.22
07:01:26|27535.65
07:01:27|27538.82
07:01:28|27538.82
07:01:29|27539.57
07:01:30|27539.56
07:01:31|27537.9
07:01:33|27537.9
07:01:34|27537.9
07:01:35|27539.57
07:01:36|27539.57
07:01:37|27539.57
07:01:38|27539.57
07:01:39|27539.57
07:01:40|27537.9
07:01:41|27537.89
07:01:42|27535.56
07:01:44|27535.55
07:01:44|27538.23
07:01:45|27539.57
07:01:46|27539.57
07:01:47|27539.57
07:01:49|27538.24
07:01:50|27538.24
07:01:51|27538.24
07:01:52|27538.24
07:01:52|27538.23
07:01:54|27538.24
07:01:55|27538.24
07:01:56|27538.24
07:01:57|27538.23
07:01:58|27538.23
07:01:59|27533.4
07:02:00|27533.4
07:02:01|27528.18
07:02:02|27528.18
07:02:03|27528.18
07:02:04|27528.18
07:02:05|27528.18
07:02:07|27528.18
07:02:07|27528.18
07:02:08|27528.18
07:02:09|27528.18
07:02:10|27528.18
07:02:11|27528.18
07:02:13|27529.71
07:02:13|27532.55
07:02:14|27532.55
07:02:15|27534.37
07:02:16|27534.37
07:02:17|27534.37
07:02:18|27534.37
07:02:19|27534.37
07:02:20|27528.18
07:02:21|27527.66
07:02:22|27527.66
07:02:24|27526.42
07:02:24|27526.42
07:02:25|27526.42
07:02:26|27526.42
07:02:27|27528.06
07:02:28|27523.95
07:02:29|27522.93
07:02:30|27522.93
07:02:31|27522.93
07:02:32|27522.93
07:02:34|27519.39
07:02:35|27519.39
07:02:36|27519.39
07:02:38|27515.15
07:02:38|27515.14
07:02:39|27515.15
07:02:40|27523.8
07:02:41|27529.99
07:02:42|27533.82
07:02:43|27533.82
07:02:45|27530.28
07:02:46|27530.28
07:02:47|27532.67
07:02:48|27532.67
07:02:49|27532.67
07:02:51|27532.67
07:02:51|27532.67
07:02:52|27532.67
07:02:53|27536.21
07:02:54|27536.2
07:02:55|27529.27
07:02:56|27527.66
07:02:57|27527.66
07:02:58|27530.22
07:02:59|27533.87
07:03:00|27533.85
07:03:01|27527.67
07:03:02|27527.67
07:03:03|27527.66
07:03:04|27527.66
07:03:05|27527.66
07:03:07|27527.66
07:03:07|27527.66
07:03:08|27527.67
07:03:09|27527.66
07:03:10|27530.1
07:03:11|27530.1
07:03:12|27530.1
07:03:13|27530.1
07:03:14|27530.1
07:03:15|27530.1
07:03:16|27529.21
07:03:18|27529.21
07:03:18|27527.67
07:03:19|27525.61
07:03:20|27522.51
07:03:21|27522.51
07:03:22|27522.51
07:03:23|27522.51
07:03:24|27522.51
07:03:25|27522.51
07:03:26|27522.52
07:03:27|27522.52
07:03:29|27522.52
07:03:29|27522.52
07:03:30|27526.91
07:03:31|27526.91
07:03:32|27526.91
07:03:33|27526.91
07:03:35|27523.04
07:03:36|27523.04
07:03:37|27523.04
07:03:38|27523.04
07:03:39|27523.04
07:03:40|27523.04
07:03:41|27520.48
07:03:42|27520.23
07:03:44|27520.23
07:03:44|27520.23
07:03:45|27520.23
07:03:46|27520.23
07:03:47|27520.23
07:03:48|27520.14
07:03:49|27520.13
07:03:50|27520.13
07:03:51|27520.13
07:03:52|27520.
07:03:53|27520.
07:03:54|27520.
07:03:55|27520.
07:03:56|27520.
07:03:57|27520.
07:03:58|27520.
07:03:59|27520.
07:04:00|27520.
07:04:01|27520.
07:04:02|27513.96
07:04:03|27513.97
07:04:04|27513.87
07:04:05|27513.27
07:04:06|27513.27
07:04:08|27512.11
07:04:08|27512.11
07:04:09|27509.4
07:04:10|27508.23
07:04:11|27507.08
07:04:12|27507.08
07:04:13|27507.08
07:04:14|27507.02
07:04:15|27507.02
07:04:16|27506.02
07:04:17|27506.02
07:04:19|27505.78
07:04:19|27505.78
07:04:20|27505.53
07:04:22|27505.53
07:04:23|27505.53
07:04:23|27505.53
07:04:24|27505.33
07:04:26|27505.33
07:04:27|27505.33
07:04:27|27505.
07:04:28|27505.
07:04:30|27505.01
07:04:30|27505.01
07:04:32|27497.29
07:04:32|27497.29
07:04:33|27497.28
07:04:34|27497.28
07:04:36|27497.28
07:04:36|27497.28
07:04:38|27497.29
07:04:39|27497.29
07:04:40|27497.29
07:04:41|27497.29
07:04:42|27497.29
07:04:43|27497.29
07:04:44|27497.29
07:04:45|27497.29
07:04:46|27498.29
07:04:47|27498.29
07:04:48|27498.29
07:04:49|27498.29
07:04:50|27491.45
07:04:51|27491.18
07:04:52|27491.18
07:04:53|27491.19
07:04:54|27491.19
07:04:55|27491.19
07:04:56|27491.19
07:04:57|27491.18
07:04:59|27489.31
07:04:59|27489.31
07:05:00|27489.31
07:05:02|27486.24
07:05:02|27486.24
07:05:03|27483.5
07:05:05|27483.5
07:05:06|27483.5
07:05:06|27482.46
07:05:08|27480.
07:05:09|27480.01
07:05:11|27480.
07:05:11|27480.
07:05:13|27480.
07:05:13|27479.89
07:05:14|27479.89
07:05:15|27479.47
07:05:16|27479.47
07:05:17|27482.5
07:05:19|27482.5
07:05:20|27482.5
07:05:21|27479.5
07:05:22|27479.15
07:05:22|27478.95
07:05:23|27482.5
07:05:24|27486.3
07:05:26|27489.99
07:05:26|27490.
07:05:28|27494.81
07:05:28|27494.82
07:05:29|27494.82
07:05:31|27494.82
07:05:31|27498.24
07:05:32|27498.24
07:05:33|27498.24
07:05:34|27493.99
07:05:36|27489.12
07:05:37|27494.96
07:05:38|27490.87
07:05:39|27488.18
07:05:41|27480.01
07:05:42|27481.11
07:05:43|27482.83
07:05:44|27482.82
07:05:45|27482.82
07:05:46|27482.09
07:05:47|27482.09
07:05:48|27482.09
07:05:49|27482.09
07:05:50|27477.09
07:05:51|27477.09
07:05:52|27482.
07:05:53|27482.
07:05:53|27482.
07:05:54|27482.
07:05:56|27483.42
07:05:56|27483.43
07:05:58|27483.43
07:05:59|27483.43
07:05:59|27490.
07:06:01|27490.86
07:06:02|27492.16
07:06:03|27494.82
07:06:04|27496.28
07:06:05|27492.69
07:06:06|27490.32
07:06:07|27486.96
07:06:08|27486.96
07:06:09|27492.4
07:06:10|27495.55
07:06:11|27498.52
07:06:12|27491.55
07:06:13|27491.05
07:06:14|27486.97
07:06:15|27486.97
07:06:16|27490.08
07:06:18|27490.08
07:06:18|27490.08
07:06:19|27490.08
07:06:20|27498.28
07:06:21|27498.27
07:06:23|27498.44
07:06:24|27498.44
07:06:25|27498.57
07:06:25|27499.17
07:06:26|27499.17
07:06:28|27499.17
07:06:28|27495.27
07:06:30|27495.25
07:06:30|27495.26
07:06:31|27495.26
07:06:32|27495.26
07:06:33|27495.26
07:06:34|27495.26
07:06:35|27495.26
07:06:36|27495.26
07:06:38|27495.26
07:06:39|27495.26
07:06:41|27495.26
07:06:42|27498.29
07:06:43|27498.29
07:06:44|27498.3
07:06:45|27498.57
07:06:46|27498.57
07:06:47|27498.58
07:06:48|27498.58
07:06:49|27503.12
07:06:50|27503.12
07:06:51|27503.12
07:06:52|27500.
07:06:53|27500.
07:06:54|27500.
07:06:55|27500.
07:06:56|27500.
07:06:58|27498.3
07:06:58|27498.3
07:06:59|27498.29
07:07:00|27498.29
07:07:01|27498.29
07:07:03|27498.29
07:07:03|27498.3
07:07:04|27498.3
07:07:05|27494.58
07:07:06|27494.58
07:07:07|27494.58
07:07:09|27494.58
07:07:09|27494.59
07:07:10|27494.59
07:07:11|27494.59
07:07:12|27494.59
07:07:13|27494.64
07:07:14|27494.64
07:07:15|27494.65
07:07:16|27494.65
07:07:17|27494.65
07:07:19|27494.65
07:07:19|27494.65
07:07:20|27493.4
07:07:21|27493.4
07:07:22|27493.4
07:07:23|27493.4
07:07:25|27493.4
07:07:25|27493.4
07:07:26|27494.03
07:07:27|27494.03
07:07:28|27494.03
07:07:29|27494.03
07:07:30|27494.03
07:07:31|27494.03
07:07:32|27494.03
07:07:33|27494.54
07:07:34|27494.53
07:07:36|27494.53
07:07:36|27494.53
07:07:38|27494.54
07:07:39|27494.54
07:07:40|27494.54
07:07:41|27494.54
07:07:42|27494.02
07:07:43|27494.02
07:07:44|27494.02
07:07:46|27490.
07:07:47|27490.
07:07:47|27490.01
07:07:49|27490.01
07:07:50|27490.
07:07:51|27490.
07:07:52|27490.
07:07:53|27490.
07:07:54|27490.
07:07:55|27493.75
07:07:56|27493.75
07:07:57|27493.75
07:07:58|27493.75
07:07:59|27493.75
07:08:00|27493.75
07:08:01|27493.75
07:08:02|27490.74
07:08:03|27490.74
07:08:04|27496.85
07:08:05|27496.85
07:08:06|27496.85
07:08:07|27499.35
07:08:08|27499.35
07:08:09|27503.08
07:08:10|27503.09
07:08:11|27503.09
07:08:12|27504.03
07:08:13|27508.52
07:08:15|27508.52
07:08:15|27508.53
07:08:16|27508.53
07:08:17|27508.53
07:08:18|27508.53
07:08:19|27508.53
07:08:20|27508.53
07:08:21|27509.62
07:08:22|27509.62
07:08:23|27509.62
07:08:24|27509.99
07:08:25|27509.99
07:08:26|27509.99
07:08:28|27506.86
07:08:28|27506.69
07:08:29|27506.69
07:08:30|27506.7
07:08:31|27506.7
07:08:32|27509.97
07:08:34|27509.97
07:08:35|27509.97
07:08:36|27503.2
07:08:37|27503.2
07:08:37|27503.2
07:08:39|27503.19
07:08:40|27503.2
07:08:41|27503.2
07:08:43|27500.64
07:08:43|27500.64
07:08:45|27500.64
07:08:46|27500.64
07:08:47|27500.64
07:08:48|27500.64
07:08:49|27506.18
07:08:50|27500.96
07:08:51|27495.71
07:08:52|27495.71
07:08:53|27495.71
07:08:54|27495.7
07:08:55|27494.66
07:08:56|27494.66
07:08:57|27492.16
07:08:58|27490.02
07:08:59|27490.01
07:09:00|27492.16
07:09:01|27492.16
07:09:02|27492.16
07:09:03|27494.67
07:09:04|27491.13
07:09:05|27491.13
07:09:06|27490.49
07:09:07|27490.
07:09:08|27490.01
07:09:09|27490.01
07:09:10|27490.01
07:09:11|27490.
07:09:12|27490.01
07:09:13|27486.96
07:09:14|27486.96
07:09:15|27486.96
07:09:16|27486.44
07:09:17|27486.45
07:09:18|27486.45
07:09:19|27486.45
07:09:20|27486.45
07:09:21|27486.45
07:09:22|27486.45
07:09:23|27486.01
07:09:24|27486.01
07:09:25|27486.01
07:09:26|27485.69
07:09:27|27485.69
07:09:28|27485.69
07:09:29|27470.02
07:09:30|27470.01
07:09:31|27466.
07:09:32|27461.46
07:09:33|27459.57
07:09:34|27472.23
07:09:35|27467.5
07:09:36|27467.5
07:09:37|27467.9
07:09:38|27467.9
07:09:39|27472.21
07:09:40|27465.67
07:09:42|27463.22
07:09:42|27463.22
07:09:44|27463.21
07:09:45|27463.21
07:09:46|27463.51
07:09:47|27468.38
07:09:48|27465.32
07:09:49|27460.49
07:09:50|27460.4
07:09:51|27463.54
07:09:52|27471.09
07:09:52|27471.09
07:09:54|27475.65
07:09:55|27475.65
07:09:56|27475.65
07:09:57|27471.74
07:09:58|27468.63
07:09:59|27474.21
07:10:00|27474.21
07:10:01|27474.21
07:10:03|27474.21
07:10:03|27475.5
07:10:04|27475.5
07:10:05|27475.49
07:10:06|27475.5
07:10:07|27475.49
07:10:08|27467.76
07:10:09|27467.75
07:10:10|27467.75
07:10:11|27467.76
07:10:12|27467.76
07:10:14|27467.76
07:10:15|27467.76
07:10:16|27467.76
07:10:16|27474.81
07:10:17|27474.81
07:10:18|27474.82
07:10:20|27474.82
07:10:20|27474.82
07:10:21|27474.82
07:10:22|27474.83
07:10:24|27474.83
07:10:24|27474.83
07:10:25|27474.83
07:10:27|27472.38
07:10:27|27474.83
07:10:28|27476.71
07:10:30|27476.71
07:10:31|27472.64
07:10:31|27469.26
07:10:33|27468.67
07:10:33|27468.67
07:10:35|27465.5
07:10:35|27465.5
07:10:36|27459.92
07:10:37|27459.21
07:10:39|27459.21
07:10:39|27459.21
07:10:40|27459.21
07:10:42|27459.21
07:10:44|27459.17
07:10:44|27459.17
07:10:45|27459.17
07:10:46|27459.96
07:10:48|27459.96
07:10:48|27459.96
07:10:49|27464.09
07:10:50|27469.83
07:10:51|27468.21
07:10:53|27464.42
07:10:53|27464.42
07:10:55|27462.33
07:10:55|27462.32
07:10:57|27459.17
07:10:58|27459.17
07:10:58|27459.17
07:10:59|27459.17
07:11:01|27459.17
07:11:01|27459.17
07:11:02|27459.17
07:11:04|27461.24
07:11:04|27461.24
07:11:06|27461.24
07:11:06|27463.66
07:11:08|27465.08
07:11:08|27463.64
07:11:10|27463.64
07:11:11|27459.18
07:11:12|27459.18
07:11:13|27455.55
07:11:14|27455.16
07:11:15|27454.04
07:11:16|27449.95
07:11:17|27440.02
07:11:18|27444.78
07:11:19|27444.13
07:11:20|27438.31
07:11:21|27441.13
07:11:21|27442.32
07:11:23|27438.31
07:11:23|27438.3
07:11:25|27439.36
07:11:26|27436.66
07:11:27|27430.01
07:11:28|27425.8
07:11:29|27416.91
07:11:29|27423.53
07:11:31|27426.05
07:11:32|27415.49
07:11:33|27415.49
07:11:34|27406.66
07:11:35|27412.02
07:11:36|27412.01
07:11:37|27416.83
07:11:38|27420.
07:11:39|27421.93
07:11:40|27417.77
07:11:41|27422.45
07:11:42|27422.45
07:11:44|27428.57
07:11:44|27424.87
07:11:45|27426.69
07:11:46|27432.38
07:11:47|27432.38
07:11:49|27432.38
07:11:50|27434.
07:11:51|27439.26
07:11:52|27439.68
07:11:53|27441.93
07:11:53|27443.67
07:11:55|27443.67
07:11:55|27444.66
07:11:57|27444.66
07:11:58|27446.02
07:11:59|27448.15
07:11:59|27449.96
07:12:00|27449.95
07:12:01|27449.96
07:12:02|27454.93
07:12:03|27458.24
07:12:04|27459.62
07:12:06|27461.4
07:12:07|27465.
07:12:08|27465.
07:12:09|27468.96
07:12:10|27470.
07:12:11|27474.63
07:12:12|27475.
07:12:13|27475.
07:12:14|27474.99
07:12:15|27466.32
07:12:16|27466.32
07:12:17|27466.32
07:12:18|27466.31
07:12:19|27466.31
07:12:20|27466.31
07:12:21|27466.31
07:12:22|27473.99
07:12:23|27474.
07:12:24|27474.
07:12:25|27474.
07:12:26|27467.09
07:12:27|27467.09
07:12:28|27467.09
07:12:29|27466.82
07:12:30|27466.82
07:12:31|27469.7
07:12:32|27469.7
07:12:33|27466.32
07:12:34|27466.32
07:12:35|27466.32
07:12:36|27466.32
07:12:37|27466.31
07:12:38|27466.31
07:12:39|27469.35
07:12:40|27472.34
07:12:41|27474.
07:12:42|27476.95
07:12:43|27472.38
07:12:44|27475.79
07:12:46|27475.78
07:12:47|27468.45
07:12:48|27465.01
07:12:49|27465.01
07:12:50|27461.52
07:12:51|27472.78
07:12:52|27471.97
07:12:52|27464.24
07:12:54|27464.24
07:12:55|27468.76
07:12:56|27468.77
07:12:57|27468.77
07:12:58|27468.77
07:12:59|27470.57
07:13:00|27464.24
07:13:02|27464.22
07:13:03|27464.22
07:13:04|27464.23
07:13:04|27464.23
07:13:05|27464.23
07:13:06|27464.23
07:13:08|27464.23
07:13:08|27464.23
07:13:09|27464.36
07:13:10|27464.36
07:13:11|27466.25
07:13:13|27466.25
07:13:14|27466.25
07:13:14|27464.38
07:13:15|27464.37
07:13:16|27464.36
07:13:18|27450.01
07:13:19|27444.97
07:13:19|27444.97
07:13:21|27447.51
07:13:21|27444.98
07:13:22|27444.98
07:13:23|27445.01
07:13:24|27440.
07:13:25|27440.
07:13:26|27440.
07:13:27|27440.
07:13:29|27439.85
07:13:29|27441.79
07:13:30|27442.49
07:13:32|27442.49
07:13:32|27442.49
07:13:34|27442.49
07:13:34|27448.9
07:13:35|27448.9
07:13:36|27448.9
07:13:38|27448.9
07:13:38|27448.9
07:13:39|27440.82
07:13:41|27440.82
07:13:42|27440.01
07:13:42|27440.01
07:13:43|27440.01
07:13:45|27440.
07:13:46|27440.01
07:13:48|27440.01
07:13:48|27440.01
07:13:50|27440.01
07:13:51|27440.01
07:13:52|27447.41
07:13:53|27447.75
07:13:54|27447.75
07:13:55|27447.75
07:13:57|27447.75
07:13:57|27447.75
07:13:58|27450.
07:13:59|27450.
07:14:00|27452.63
07:14:01|27452.63
07:14:02|27449.99
07:14:03|27448.26
07:14:04|27450.16
07:14:05|27450.16
07:14:06|27449.9
07:14:07|27440.19
07:14:08|27440.19
07:14:09|27441.79
07:14:10|27445.26
07:14:11|27449.61
07:14:12|27449.6
07:14:13|27451.77
07:14:14|27451.77
07:14:15|27451.77
07:14:16|27446.
07:14:17|27444.97
07:14:18|27442.19
07:14:19|27442.19
07:14:20|27440.
07:14:21|27440.
07:14:22|27440.
07:14:23|27444.06
07:14:24|27444.06
07:14:25|27444.06
07:14:26|27444.07
07:14:27|27444.07
07:14:28|27442.31
07:14:30|27442.31
07:14:30|27442.31
07:14:31|27442.79
07:14:32|27442.79
07:14:33|27449.72
07:14:34|27449.72
07:14:35|27449.72
07:14:36|27449.71
07:14:37|27449.71
07:14:38|27449.71
07:14:39|27449.72
07:14:40|27449.72
07:14:41|27449.72
07:14:42|27449.72
07:14:43|27449.72
07:14:44|27449.72
07:14:45|27449.72
07:14:46|27449.72
07:14:48|27449.71
07:14:49|27449.71
07:14:50|27449.71
07:14:51|27449.71
07:14:52|27449.71
07:14:53|27449.71
07:14:54|27449.72
07:14:55|27449.72
07:14:56|27449.72
07:14:57|27449.71
07:14:58|27449.71
07:14:59|27449.71
07:15:00|27449.72
07:15:01|27443.53
07:15:02|27440.91
07:15:03|27437.7
07:15:04|27437.62
07:15:05|27437.61
07:15:07|27437.03
07:15:07|27436.77
07:15:08|27436.59
07:15:09|27436.6
07:15:10|27436.6
07:15:12|27436.6
07:15:12|27436.77
07:15:13|27436.77
07:15:14|27438.46
07:15:15|27439.84
07:15:17|27439.77
07:15:17|27439.78
07:15:18|27439.78
07:15:19|27439.78
07:15:20|27439.78
07:15:21|27439.78
07:15:22|27446.37
07:15:23|27446.37
07:15:24|27450.
07:15:25|27450.
07:15:26|27450.
07:15:27|27450.
07:15:28|27450.83
07:15:29|27450.83
07:15:30|27450.83
07:15:31|27450.83
07:15:32|27450.83
07:15:34|27450.83
07:15:34|27450.83
07:15:35|27450.83
07:15:36|27454.91
07:15:37|27454.91
07:15:38|27454.91
07:15:39|27459.05
07:15:40|27459.05
07:15:41|27459.06
07:15:42|27459.06
07:15:43|27459.86
07:15:44|27459.86
07:15:45|27461.19
07:15:47|27461.19
07:15:48|27461.19
07:15:49|27467.32
07:15:50|27467.32
07:15:51|27467.32
07:15:52|27469.99
07:15:53|27469.99
07:15:55|27470.
07:15:55|27470.
07:15:57|27469.99
07:15:58|27470.1
07:15:59|27470.28
07:15:59|27470.28
07:16:01|27470.28
07:16:02|27470.28
07:16:03|27470.28
07:16:04|27471.75
07:16:05|27471.74
07:16:06|27472.47
07:16:07|27475.58
07:16:07|27475.58
07:16:09|27475.57
07:16:09|27475.57
07:16:10|27475.57
07:16:11|27475.58
07:16:12|27475.58
07:16:13|27475.57
07:16:14|27475.57
07:16:15|27475.58
07:16:17|27475.58
07:16:17|27480.
07:16:19|27480.95
07:16:19|27480.95
07:16:20|27480.95
07:16:21|27480.95
07:16:22|27480.96
07:16:23|27482.16
07:16:24|27482.37
07:16:26|27482.37
07:16:26|27484.99
07:16:28|27480.96
07:16:28|27480.96
07:16:30|27477.7
07:16:31|27477.7
07:16:31|27476.6
07:16:32|27476.6
07:16:34|27479.08
07:16:34|27479.08
07:16:35|27484.24
07:16:37|27484.24
07:16:38|27484.24
07:16:38|27484.24
07:16:39|27484.24
07:16:40|27484.24
07:16:41|27486.86
07:16:42|27487.57
07:16:43|27487.57
07:16:45|27487.57
07:16:45|27487.57
07:16:46|27490.54
07:16:48|27488.28
07:16:49|27488.28
07:16:50|27487.59
07:16:51|27487.59
07:16:52|27487.59
07:16:53|27487.59
07:16:55|27487.59
07:16:55|27487.59
07:16:56|27487.59
07:16:58|27487.59
07:16:58|27487.59
07:16:59|27487.59
07:17:00|27487.59
07:17:02|27489.
07:17:02|27491.15
07:17:04|27487.6
07:17:04|27487.59
07:17:06|27483.87
07:17:07|27481.2
07:17:08|27480.01
07:17:09|27480.01
07:17:10|27480.01
07:17:11|27483.23
07:17:12|27483.23
07:17:13|27476.61
07:17:14|27476.61
07:17:14|27476.61
07:17:16|27476.6
07:17:16|27476.6
07:17:18|27476.6
07:17:18|27476.6
07:17:20|27476.6
07:17:21|27476.6
07:17:21|27476.6
07:17:23|27478.78
07:17:24|27478.78
07:17:24|27486.27
07:17:26|27486.27
07:17:27|27486.27
07:17:28|27486.27
07:17:29|27486.27
07:17:30|27483.23
07:17:31|27483.23
07:17:32|27483.23
07:17:33|27477.79
07:17:34|27477.79
07:17:35|27477.79
07:17:36|27477.79
07:17:37|27478.29
07:17:38|27482.24
07:17:39|27484.68
07:17:40|27484.68
07:17:41|27484.68
07:17:42|27484.68
07:17:43|27484.68
07:17:44|27484.68
07:17:45|27480.88
07:17:47|27480.87
07:17:47|27480.01
07:17:49|27480.
07:17:50|27480.
07:17:51|27476.61
07:17:52|27476.61
07:17:52|27480.
07:17:54|27481.42
07:17:55|27481.42
07:17:55|27481.42
07:17:57|27484.8
07:17:57|27484.8
07:17:59|27484.81
07:18:00|27484.81
07:18:01|27481.92
07:18:02|27481.92
07:18:03|27477.68
07:18:03|27477.68
07:18:04|27477.68
07:18:06|27477.68
07:18:07|27477.68
07:18:08|27477.68
07:18:09|27477.68
07:18:10|27476.6
07:18:11|27475.22
07:18:12|27475.22
07:18:13|27474.51
07:18:14|27474.51
07:18:15|27474.52
07:18:16|27474.51
07:18:18|27474.51
07:18:18|27474.51
07:18:20|27474.51
07:18:20|27474.51
07:18:21|27470.48
07:18:23|27470.48
07:18:23|27470.48
07:18:24|27470.48
07:18:26|27470.48
07:18:27|27470.48
07:18:28|27470.48
07:18:29|27470.48
07:18:29|27470.48
07:18:31|27467.92
07:18:32|27465.53
07:18:33|27461.01
07:18:34|27464.36
07:18:35|27464.36
07:18:36|27464.36
07:18:37|27464.39
07:18:38|27471.08
07:18:38|27471.08
07:18:40|27471.5
07:18:41|27476.78
07:18:42|27476.78
07:18:43|27479.31
07:18:44|27479.31
07:18:45|27479.31
07:18:46|27479.99
07:18:46|27479.99
07:18:48|27472.26
07:18:49|27472.26
07:18:50|27471.77
07:18:52|27470.62
07:18:53|27470.
07:18:54|27470.
07:18:55|27470.
07:18:56|27476.46
07:18:57|27476.47
07:18:58|27476.47
07:18:59|27476.47
07:19:00|27476.47
07:19:01|27474.95
07:19:03|27474.95
07:19:04|27474.95
07:19:05|27474.95
07:19:06|27474.95
07:19:06|27474.95
07:19:07|27476.32
07:19:08|27472.35
07:19:10|27472.35
07:19:11|27472.35
07:19:12|27469.57
07:19:13|27469.57
07:19:14|27469.79
07:19:15|27469.79
07:19:15|27469.79
07:19:17|27469.79
07:19:18|27469.79
07:19:19|27469.79
07:19:20|27469.79
07:19:20|27473.77
07:19:22|27473.77
07:19:23|27473.77
07:19:24|27473.77
07:19:25|27473.77
07:19:25|27474.77
07:19:27|27474.77
07:19:27|27477.67
07:19:29|27477.67
07:19:30|27477.67
07:19:31|27477.67
07:19:32|27477.67
07:19:33|27477.67
07:19:34|27476.16
07:19:35|27476.16
07:19:36|27476.16
07:19:37|27476.16
07:19:38|27476.15
07:19:39|27471.12
07:19:40|27471.12
07:19:41|27470.14
07:19:42|27465.84
07:19:43|27465.84
07:19:44|27465.84
07:19:45|27465.84
07:19:46|27465.84
07:19:47|27465.84
07:19:48|27465.84
07:19:49|27472.14
07:19:50|27472.14
07:19:51|27472.15
07:19:53|27472.15
07:19:53|27472.15
07:19:55|27469.87
07:19:55|27469.87
07:19:57|27469.87
07:19:58|27469.87
07:19:59|27471.15
07:20:00|27471.15
07:20:01|27471.15
07:20:02|27469.63
07:20:02|27469.63
07:20:04|27468.33
07:20:05|27468.33
07:20:06|27468.33
07:20:07|27468.32
07:20:08|27468.32
07:20:09|27468.32
07:20:11|27468.33
07:20:11|27468.32
07:20:12|27468.32
07:20:13|27468.86
07:20:14|27468.86
07:20:15|27468.86
07:20:16|27472.49
07:20:17|27472.5
07:20:18|27472.49
07:20:19|27471.18
07:20:20|27471.18
07:20:21|27465.84
07:20:22|27465.84
07:20:23|27465.83
07:20:25|27465.83
07:20:25|27465.83
07:20:27|27465.83
07:20:27|27465.84
07:20:29|27465.83
07:20:30|27465.83
07:20:30|27465.09
07:20:31|27465.09
07:20:32|27461.03
07:20:33|27461.03
07:20:34|27460.02
07:20:36|27460.
07:20:37|27460.
07:20:37|27459.68
07:20:39|27457.53
07:20:39|27455.53
07:20:40|27450.02
07:20:41|27450.03
07:20:42|27453.75
07:20:43|27454.63
07:20:44|27456.41
07:20:46|27461.99
07:20:46|27461.99
07:20:47|27461.99
07:20:48|27461.99
07:20:49|27461.98
07:20:50|27461.98
07:20:52|27461.98
07:20:53|27461.99
07:20:54|27461.99
07:20:56|27461.98
07:20:57|27461.98
07:20:58|27461.98
07:20:59|27461.98
07:21:00|27454.71
07:21:01|27451.67
07:21:02|27451.02
07:21:03|27449.92
07:21:04|27449.59
07:21:05|27450.01
07:21:06|27449.58
07:21:07|27447.34
07:21:08|27446.66
07:21:09|27445.91
07:21:10|27445.91
07:21:11|27445.91
07:21:12|27445.91
07:21:13|27441.4
07:21:14|27441.4
07:21:15|27442.28
07:21:16|27441.4
07:21:17|27441.4
07:21:18|27437.82
07:21:20|27437.82
07:21:20|27437.82
07:21:21|27437.82
07:21:22|27439.9
07:21:23|27439.9
07:21:24|27438.07
07:21:25|27439.68
07:21:26|27439.68
07:21:27|27439.67
07:21:28|27439.44
07:21:29|27438.44
07:21:30|27434.56
07:21:31|27430.58
07:21:32|27430.83
07:21:33|27430.83
07:21:34|27435.65
07:21:35|27437.35
07:21:36|27430.42
07:21:37|27430.42
07:21:38|27435.4
07:21:39|27435.4
07:21:41|27432.39
07:21:41|27430.95
07:21:43|27430.96
07:21:44|27435.73
07:21:44|27437.81
07:21:46|27440.58
07:21:46|27442.54
07:21:48|27442.61
07:21:49|27447.59
07:21:50|27450.
07:21:51|27450.
07:21:52|27450.
07:21:54|27446.49
07:21:55|27446.48
07:21:56|27441.76
07:21:57|27441.76
07:21:58|27441.76
07:21:58|27441.76
07:22:00|27446.49
07:22:01|27446.49
07:22:01|27446.49
07:22:03|27446.49
07:22:04|27444.53
07:22:04|27440.
07:22:06|27433.84
07:22:06|27433.84
07:22:08|27433.83
07:22:09|27433.83
07:22:10|27433.97
07:22:11|27433.97
07:22:12|27439.5
07:22:14|27439.5
07:22:14|27439.5
07:22:15|27442.06
07:22:16|27442.06
07:22:17|27442.06
07:22:18|27442.06
07:22:20|27442.06
07:22:20|27442.06
07:22:21|27442.06
07:22:22|27442.06
07:22:23|27442.06
07:22:24|27442.06
07:22:25|27442.06
07:22:26|27442.06
07:22:27|27442.06
07:22:28|27440.87
07:22:29|27440.87
07:22:31|27444.64
07:22:31|27444.64
07:22:32|27444.64
07:22:33|27444.64
07:22:34|27444.65
07:22:36|27444.65
07:22:36|27444.65
07:22:37|27443.46
07:22:38|27443.46
07:22:39|27443.24
07:22:40|27443.24
07:22:41|27439.03
07:22:42|27439.03
07:22:43|27439.03
07:22:44|27439.03
07:22:45|27439.03
07:22:46|27439.03
07:22:47|27439.03
07:22:48|27439.03
07:22:49|27439.03
07:22:50|27439.03
07:22:51|27438.89
07:22:53|27438.89
07:22:53|27438.89
07:22:55|27438.89
07:22:55|27438.89
07:22:57|27434.55
07:22:59|27434.55
07:23:00|27434.55
07:23:00|27434.55
07:23:02|27434.56
07:23:03|27434.56
07:23:03|27434.56
07:23:05|27434.56
07:23:06|27434.56
07:23:07|27430.
07:23:08|27430.
07:23:09|27430.
07:23:10|27430.
07:23:11|27429.99
07:23:12|27430.
07:23:13|27430.
07:23:14|27430.
07:23:15|27429.99
07:23:16|27429.61
07:23:16|27425.01
07:23:18|27425.28
07:23:19|27425.28
07:23:19|27425.29
07:23:21|27429.98
07:23:22|27429.98
07:23:23|27429.98
07:23:24|27426.74
07:23:25|27426.72
07:23:26|27426.72
07:23:27|27426.71
07:23:27|27426.71
07:23:29|27424.
07:23:29|27423.99
07:23:30|27423.99
07:23:32|27423.99
07:23:33|27424.
07:23:34|27423.4
07:23:35|27418.88
07:23:35|27411.52
07:23:37|27405.93
07:23:37|27400.01
07:23:39|27396.16
07:23:40|27405.16
07:23:41|27405.14
07:23:42|27409.99
07:23:43|27403.67
07:23:44|27410.61
07:23:45|27410.63
07:23:46|27405.16
07:23:47|27409.09
07:23:48|27409.09
07:23:49|27413.4
07:23:50|27413.4
07:23:51|27413.4
07:23:52|27411.61
07:23:53|27411.61
07:23:54|27411.61
07:23:55|27413.41
07:23:56|27413.63
07:23:58|27413.4
07:23:59|27414.43
07:23:59|27414.43
07:24:01|27414.43
07:24:01|27410.04
07:24:03|27409.82
07:24:03|27411.12
07:24:05|27411.12
07:24:06|27409.87
07:24:07|27407.17
07:24:08|27407.16
07:24:09|27400.
07:24:10|27406.51
07:24:11|27409.99
07:24:12|27409.99
07:24:13|27404.
07:24:14|27404.
07:24:15|27393.94
07:24:16|27392.77
07:24:17|27387.92
07:24:18|27391.09
07:24:19|27384.98
07:24:20|27380.01
07:24:21|27380.
07:24:22|27385.39
07:24:23|27380.
07:24:24|27380.03
07:24:25|27383.77
07:24:26|27380.76
07:24:27|27386.93
07:24:28|27388.96
07:24:29|27390.
07:24:29|27394.
07:24:31|27382.28
07:24:31|27386.33
07:24:32|27391.09
07:24:34|27388.68
07:24:35|27376.18
07:24:36|27375.
07:24:37|27375.
07:24:38|27370.03
07:24:39|27370.
07:24:40|27368.44
07:24:41|27368.44
07:24:42|27365.
07:24:43|27363.34
07:24:44|27367.18
07:24:45|27379.64
07:24:46|27379.65
07:24:47|27382.24
07:24:48|27391.78
07:24:49|27392.61
07:24:50|27394.6
07:24:51|27390.03
07:24:52|27394.59
07:24:53|27394.59
07:24:54|27395.82
07:24:55|27405.
07:24:57|27414.38
07:24:58|27414.38
07:24:58|27416.92
07:25:00|27424.99
07:25:01|27421.43
07:25:02|27425.16
07:25:03|27430.58
07:25:03|27434.99
07:25:05|27429.01
07:25:06|27430.1
07:25:07|27425.24
07:25:08|27425.24
07:25:09|27421.77
07:25:10|27425.25
07:25:11|27424.72
07:25:12|27424.72
07:25:13|27421.76
07:25:14|27420.01
07:25:15|27416.08
07:25:16|27414.39
07:25:17|27418.35
07:25:18|27418.35
07:25:18|27418.35
07:25:19|27418.36
07:25:21|27414.39
07:25:22|27410.
07:25:23|27407.42
07:25:24|27407.42
07:25:25|27407.42
07:25:26|27407.42
07:25:26|27402.64
07:25:28|27402.64
07:25:29|27402.63
07:25:30|27402.63
07:25:31|27402.63
07:25:32|27395.22
07:25:33|27395.
07:25:34|27391.47
07:25:35|27391.47
07:25:35|27391.47
07:25:36|27389.15
07:25:38|27385.01
07:25:39|27383.92
07:25:40|27383.04
07:25:41|27383.04
07:25:42|27390.29
07:25:43|27390.29
07:25:44|27391.66
07:25:45|27397.05
07:25:46|27394.14
07:25:47|27391.54
07:25:48|27389.45
07:25:49|27389.45
07:25:50|27389.24
07:25:51|27389.24
07:25:52|27388.34
07:25:53|27386.2
07:25:54|27382.43
07:25:55|27382.43
07:25:57|27382.43
07:25:58|27382.43
07:25:59|27380.
07:26:00|27376.48
07:26:02|27374.19
07:26:02|27374.19
07:26:03|27372.01
07:26:04|27366.33
07:26:05|27365.01
07:26:06|27365.
07:26:07|27365.01
07:26:08|27365.
07:26:09|27369.77
07:26:10|27372.57
07:26:11|27372.57
07:26:12|27372.58
07:26:14|27375.96
07:26:14|27381.98
07:26:15|27386.18
07:26:16|27386.18
07:26:17|27388.03
07:26:18|27388.04
07:26:19|27388.04
07:26:20|27389.99
07:26:21|27391.6
07:26:22|27395.19
07:26:23|27395.19
07:26:24|27388.63
07:26:25|27398.74
07:26:26|27396.24
07:26:27|27399.88
07:26:28|27399.99
07:26:29|27399.99
07:26:30|27396.97
07:26:31|27396.96
07:26:32|27399.99
07:26:33|27400.
07:26:34|27402.66
07:26:35|27402.66
07:26:36|27403.59
07:26:37|27403.59
07:26:38|27408.61
07:26:39|27408.61
07:26:40|27408.61
07:26:41|27408.61
07:26:42|27408.61
07:26:43|27409.85
07:26:44|27409.85
07:26:45|27417.68
07:26:46|27419.09
07:26:47|27420.
07:26:48|27419.99
07:26:49|27421.38
07:26:50|27424.23
07:26:51|27425.
07:26:52|27425.
07:26:53|27425.
07:26:54|27425.58
07:26:56|27432.14
07:26:56|27430.35
07:26:58|27433.79
07:26:59|27426.91
07:27:00|27423.
07:27:01|27431.88
07:27:01|27426.97
07:27:03|27434.99
07:27:04|27436.66
07:27:05|27445.
07:27:06|27446.49
07:27:07|27448.81
07:27:08|27454.27
07:27:09|27450.43
07:27:10|27450.44
07:27:11|27452.81
07:27:12|27449.22
07:27:12|27447.69
07:27:14|27442.75
07:27:15|27446.41
07:27:16|27444.86
07:27:17|27440.24
07:27:18|27443.83
07:27:19|27443.83
07:27:20|27443.83
07:27:21|27443.83
07:27:22|27448.79
07:27:23|27449.79
07:27:24|27443.84
07:27:25|27443.79
07:27:25|27443.79
07:27:27|27440.56
07:27:27|27444.58
07:27:29|27444.77
07:27:29|27443.84
07:27:30|27441.58
07:27:31|27444.77
07:27:33|27444.77
07:27:34|27441.87
07:27:34|27441.87
07:27:36|27440.01
07:27:36|27436.66
07:27:38|27436.66
07:27:39|27436.66
07:27:40|27436.66
07:27:41|27436.66
07:27:42|27436.66
07:27:43|27432.76
07:27:44|27432.76
07:27:45|27432.76
07:27:46|27432.16
07:27:47|27429.99
07:27:48|27427.92
07:27:49|27427.92
07:27:50|27427.92
07:27:50|27427.92
07:27:51|27427.
07:27:53|27425.09
07:27:54|27424.1
07:27:55|27424.09
07:27:55|27430.92
07:27:57|27430.92
07:27:58|27431.51
07:27:59|27431.51
07:28:01|27431.51
07:28:02|27439.54
07:28:03|27439.72
07:28:03|27444.
07:28:05|27444.
07:28:05|27439.51
07:28:07|27439.51
07:28:08|27439.51
07:28:08|27448.74
07:28:09|27450.
07:28:10|27450.
07:28:11|27453.3
07:28:12|27453.29
07:28:14|27454.61
07:28:15|27454.61
07:28:16|27454.75
07:28:17|27452.59
07:28:18|27452.59
07:28:19|27452.59
07:28:19|27452.59
07:28:20|27458.33
07:28:21|27460.
07:28:22|27460.
07:28:24|27460.
07:28:24|27458.35
07:28:26|27458.35
07:28:26|27458.35
07:28:27|27458.35
07:28:28|27458.35
07:28:29|27458.35
07:28:30|27458.35
07:28:31|27458.35
07:28:33|27461.77
07:28:34|27463.78
07:28:34|27463.78
07:28:36|27462.1
07:28:36|27462.1
07:28:38|27462.1
07:28:38|27460.8
07:28:40|27463.78
07:28:41|27463.78
07:28:41|27463.78
07:28:43|27463.78
07:28:43|27462.02
07:28:44|27462.01
07:28:46|27462.01
07:28:47|27462.01
07:28:47|27462.01
07:28:48|27465.
07:28:49|27468.96
07:28:50|27469.69
07:28:51|27466.66
07:28:53|27466.66
07:28:54|27466.66
07:28:54|27466.66
07:28:56|27463.97
07:28:57|27463.97
07:28:57|27458.84
07:28:59|27460.41
07:29:00|27479.32
07:29:01|27479.32
07:29:03|27475.49
07:29:03|27475.24
07:29:04|27480.05
07:29:05|27484.83
07:29:06|27477.54
07:29:07|27477.54
07:29:08|27477.54
07:29:09|27477.54
07:29:11|27476.74
07:29:11|27476.74
07:29:12|27476.74
07:29:13|27480.8
07:29:14|27478.02
07:29:15|27480.8
07:29:16|27480.8
07:29:17|27480.81
07:29:18|27480.8
07:29:19|27478.14
07:29:20|27473.93
07:29:21|27473.93
07:29:22|27471.15
07:29:23|27478.28
07:29:24|27475.52
07:29:25|27475.52
07:29:26|27478.13
07:29:27|27478.13
07:29:28|27475.99
07:29:29|27475.98
07:29:30|27475.68
07:29:31|27475.68
07:29:33|27475.68
07:29:33|27475.24
07:29:34|27475.24
07:29:35|27470.01
07:29:36|27468.36
07:29:37|27468.36
07:29:38|27468.36
07:29:39|27468.36
07:29:40|27468.36
07:29:41|27468.36
07:29:42|27470.01
07:29:43|27476.12
07:29:44|27479.33
07:29:45|27479.33
07:29:46|27479.33
07:29:47|27479.33
07:29:48|27479.33
07:29:49|27479.99
07:29:51|27483.82
07:29:51|27484.83
07:29:52|27484.99
07:29:53|27485.
07:29:54|27484.99
07:29:55|27480.66
07:29:56|27480.66
07:29:57|27483.38
07:29:58|27483.38
07:29:59|27480.59
07:30:01|27485.
07:30:02|27485.71
07:30:03|27486.
07:30:04|27487.16
07:30:05|27487.16
07:30:06|27487.16
07:30:07|27487.16
07:30:08|27487.16
07:30:09|27487.17
07:30:10|27487.17
07:30:11|27480.01
07:30:12|27480.01
07:30:13|27480.01
07:30:14|27479.96
07:30:15|27475.73
07:30:16|27471.2
07:30:17|27471.2
07:30:18|27471.2
07:30:19|27470.01
07:30:20|27470.
07:30:21|27468.36
07:30:22|27468.34
07:30:23|27471.82
07:30:24|27471.82
07:30:25|27471.82
07:30:26|27467.87
07:30:27|27467.87
07:30:28|27467.87
07:30:29|27467.87
07:30:30|27463.94
07:30:31|27463.94
07:30:32|27473.11
07:30:33|27473.1
07:30:34|27473.1
07:30:35|27473.1
07:30:36|27467.61
07:30:37|27466.75
07:30:38|27466.75
07:30:39|27466.75
07:30:40|27472.15
07:30:41|27472.15
07:30:42|27472.15
07:30:43|27472.15
07:30:44|27472.15
07:30:45|27472.15
07:30:46|27472.14
07:30:47|27472.14
07:30:49|27468.18
07:30:49|27468.18
07:30:50|27468.17
07:30:51|27466.99
07:30:53|27465.17
07:30:54|27465.17
07:30:54|27465.17
07:30:55|27465.16
07:30:56|27465.17
07:30:57|27465.17
07:30:59|27467.47
07:30:59|27467.47
07:31:00|27467.48
07:31:01|27467.48
07:31:02|27467.48
07:31:04|27467.48
07:31:05|27467.48
07:31:06|27467.48
07:31:07|27467.48
07:31:08|27467.5
07:31:10|27470.87
07:31:10|27470.88
07:31:11|27470.87
07:31:12|27471.54
07:31:13|27471.6
07:31:14|27471.6
07:31:15|27471.6
07:31:16|27471.6
07:31:17|27471.6
07:31:18|27471.59
07:31:19|27471.59
07:31:21|27467.98
07:31:21|27470.09
07:31:22|27470.09
07:31:23|27470.09
07:31:24|27470.09
07:31:26|27470.08
07:31:26|27467.89
07:31:27|27466.75
07:31:28|27466.75
07:31:29|27467.56
07:31:30|27468.61
07:31:32|27468.61
07:31:32|27469.34
07:31:33|27469.33
07:31:34|27469.33
07:31:35|27469.33
07:31:36|27469.34
07:31:37|27469.34
07:31:38|27469.34
07:31:39|27469.34
07:31:40|27469.34
07:31:41|27469.34
07:31:42|27469.34
07:31:43|27469.34
07:31:44|27469.34
07:31:45|27469.34
07:31:46|27469.34
07:31:47|27469.34
07:31:48|27469.34
07:31:49|27469.33
07:31:50|27469.33
07:31:51|27469.33
07:31:52|27468.61
07:31:53|27468.61
07:31:54|27468.61
07:31:55|27468.61
07:31:56|27468.61
07:31:57|27468.61
07:31:58|27468.61
07:31:59|27468.61
07:32:00|27468.61
07:32:01|27468.61
07:32:03|27468.6
07:32:04|27468.61
07:32:06|27479.33
07:32:06|27479.31
07:32:08|27479.31
07:32:08|27479.33
07:32:10|27479.33
07:32:10|27479.33
07:32:11|27479.33
07:32:13|27485.31
07:32:13|27483.42
07:32:15|27480.32
07:32:16|27477.86
07:32:17|27477.86
07:32:18|27479.07
07:32:19|27479.07
07:32:20|27479.06
07:32:21|27480.19
07:32:22|27480.19
07:32:23|27486.48
07:32:24|27486.48
07:32:25|27483.34
07:32:26|27476.42
07:32:27|27476.42
07:32:28|27476.42
07:32:29|27476.43
07:32:30|27476.43
07:32:31|27476.43
07:32:32|27482.81
07:32:33|27482.8
07:32:34|27481.6
07:32:35|27481.26
07:32:37|27481.26
07:32:37|27481.26
07:32:38|27483.16
07:32:39|27483.16
07:32:40|27480.97
07:32:41|27480.96
07:32:42|27480.96
07:32:43|27480.18
07:32:44|27479.92
07:32:45|27479.91
07:32:46|27479.92
07:32:47|27479.92
07:32:48|27479.92
07:32:49|27479.92
07:32:50|27479.92
07:32:51|27479.92
07:32:52|27479.92
07:32:53|27478.14
07:32:54|27478.14
07:32:55|27478.14
07:32:56|27478.14
07:32:57|27478.14
07:32:59|27480.68
07:32:59|27483.35
07:33:00|27483.35
07:33:01|27484.03
07:33:02|27483.18
07:33:04|27481.05
07:33:05|27480.68
07:33:07|27480.68
07:33:07|27480.68
07:33:08|27480.67
07:33:09|27480.68
07:33:10|27480.68
07:33:11|27480.68
07:33:12|27480.68
07:33:13|27480.68
07:33:14|27480.68
07:33:15|27480.68
07:33:16|27480.67
07:33:17|27480.68
07:33:18|27483.63
07:33:19|27475.4
07:33:21|27470.42
07:33:21|27470.01
07:33:22|27470.01
07:33:23|27470.
07:33:24|27470.
07:33:26|27470.
07:33:26|27470.
07:33:27|27470.
07:33:28|27469.44
07:33:29|27469.44
07:33:31|27469.2
07:33:31|27469.19
07:33:32|27467.45
07:33:33|27467.45
07:33:34|27467.44
07:33:35|27466.72
07:33:36|27466.72
07:33:37|27466.72
07:33:38|27466.72
07:33:39|27466.71
07:33:40|27466.72
07:33:41|27466.72
07:33:42|27466.71
07:33:43|27466.72
07:33:44|27466.72
07:33:45|27466.72
07:33:47|27466.72
07:33:47|27466.72
07:33:48|27466.72
07:33:49|27466.71
07:33:51|27466.71
07:33:51|27466.71
07:33:53|27466.72
07:33:53|27466.72
07:33:54|27466.72
07:33:56|27460.08
07:33:56|27455.
07:33:58|27452.96
07:33:59|27451.14
07:34:00|27448.1
07:34:01|27448.09
07:34:02|27448.1
07:34:03|27447.78
07:34:04|27447.78
07:34:06|27445.69
07:34:06|27445.37
07:34:08|27445.37
07:34:09|27444.12
07:34:10|27444.12
07:34:11|27444.12
07:34:13|27441.88
07:34:13|27441.88
07:34:14|27441.88
07:34:15|27444.12
07:34:16|27444.12
07:34:17|27444.12
07:34:19|27444.12
07:34:20|27444.12
07:34:21|27444.12
07:34:22|27444.12
07:34:23|27448.97
07:34:24|27448.97
07:34:24|27447.19
07:34:26|27448.95
07:34:27|27448.95
07:34:28|27448.95
07:34:29|27448.96
07:34:30|27448.97
07:34:31|27448.97
07:34:32|27448.97
07:34:33|27448.97
07:34:34|27448.97
07:34:35|27448.97
07:34:36|27448.97
07:34:37|27448.96
07:34:38|27448.96
07:34:39|27448.97
07:34:40|27452.
07:34:41|27452.
07:34:42|27452.
07:34:43|27452.
07:34:44|27452.
07:34:45|27451.99
07:34:46|27452.
07:34:47|27451.99
07:34:48|27451.99
07:34:49|27452.
07:34:50|27452.
07:34:51|27452.
07:34:52|27452.
07:34:53|27452.
07:34:54|27451.99
07:34:55|27451.99
07:34:56|27451.99
07:34:57|27451.56
07:34:58|27451.56
07:34:59|27451.56
07:35:00|27451.56
07:35:01|27451.56
07:35:02|27451.55
07:35:03|27451.55
07:35:04|27448.41
07:35:05|27448.4
07:35:06|27448.4
07:35:07|27448.4
07:35:08|27448.4
07:35:10|27442.04
07:35:10|27440.01
07:35:13|27433.71
07:35:13|27430.01
07:35:14|27430.01
07:35:15|27430.
07:35:16|27430.
07:35:18|27430.12
07:35:18|27430.12
07:35:19|27430.12
07:35:21|27430.
07:35:22|27429.
07:35:23|27429.
07:35:24|27429.
07:35:25|27427.45
07:35:26|27427.45
07:35:26|27427.45
07:35:27|27427.45
07:35:28|27427.45
07:35:30|27427.45
07:35:30|27427.45
07:35:32|27427.45
07:35:33|27427.45
07:35:34|27427.45
07:35:34|27434.72
07:35:35|27438.12
07:35:37|27434.74
07:35:37|27430.07
07:35:39|27427.47
07:35:39|27427.46
07:35:40|27427.45
07:35:41|27427.45
07:35:42|27427.45
07:35:44|27427.45
07:35:45|27422.64
07:35:45|27422.64
07:35:46|27420.72
07:35:47|27420.72
07:35:49|27420.37
07:35:50|27420.37
07:35:51|27420.37
07:35:52|27420.37
07:35:54|27425.59
07:35:54|27427.53
07:35:55|27427.53
07:35:56|27426.49
07:35:57|27426.49
07:35:58|27426.49
07:35:59|27426.49
07:36:00|27426.49
07:36:01|27426.49
07:36:02|27426.49
07:36:03|27422.63
07:36:04|27422.63
07:36:05|27422.63
07:36:08|27422.63
07:36:09|27428.26
07:36:10|27428.26
07:36:11|27428.25
07:36:13|27428.26
07:36:13|27428.26
07:36:15|27428.26
07:36:16|27428.26
07:36:17|27433.69
07:36:18|27433.76
07:36:19|27439.99
07:36:20|27443.28
07:36:21|27443.29
07:36:22|27443.28
07:36:23|27443.28
07:36:24|27437.09
07:36:25|27431.03
07:36:26|27424.58
07:36:27|27424.26
07:36:28|27424.26
07:36:29|27424.27
07:36:30|27424.27
07:36:31|27430.29
07:36:32|27430.29
07:36:33|27430.29
07:36:34|27430.29
07:36:35|27436.37
07:36:36|27437.49
07:36:37|27438.13
07:36:38|27438.13
07:36:39|27441.69
07:36:40|27442.06
07:36:41|27433.77
07:36:42|27436.46
07:36:43|27434.61
07:36:44|27442.96
07:36:45|27442.96
07:36:46|27442.96
07:36:47|27442.97
07:36:48|27433.57
07:36:49|27433.57
07:36:50|27433.57
07:36:51|27433.57
07:36:52|27436.79
07:36:53|27436.79
07:36:54|27439.52
07:36:55|27439.52
07:36:56|27439.51
07:36:57|27433.62
07:36:58|27433.62
07:36:59|27433.62
07:37:00|27433.62
07:37:01|27435.54
07:37:02|27440.01
07:37:03|27440.01
07:37:04|27440.
07:37:05|27440.01
07:37:06|27440.01
07:37:07|27441.86
07:37:09|27444.52
07:37:10|27444.83
07:37:11|27444.83
07:37:12|27444.81
07:37:13|27444.82
07:37:14|27440.84
07:37:15|27439.28
07:37:17|27439.28
07:37:18|27439.27
07:37:18|27439.27
07:37:19|27442.32
07:37:21|27442.32
07:37:22|27444.83
07:37:22|27444.83
07:37:24|27444.82
07:37:24|27444.83
07:37:26|27444.82
07:37:27|27444.82
07:37:28|27444.82
07:37:29|27443.04
07:37:30|27443.04
07:37:31|27446.02
07:37:32|27447.71
07:37:33|27447.71
07:37:34|27447.71
07:37:35|27448.13
07:37:36|27446.
07:37:37|27444.
07:37:38|27441.67
07:37:39|27441.67
07:37:40|27438.23
07:37:41|27433.61
07:37:42|27433.61
07:37:43|27433.61
07:37:44|27433.61
07:37:45|27433.61
07:37:46|27439.38
07:37:47|27439.38
07:37:48|27439.38
07:37:49|27439.38
07:37:50|27439.37
07:37:51|27439.37
07:37:52|27439.37
07:37:53|27439.38
07:37:54|27439.38
07:37:55|27439.38
07:37:56|27439.38
07:37:57|27439.38
07:37:58|27439.38
07:37:59|27439.38
07:38:00|27439.38
07:38:01|27439.38
07:38:02|27439.38
07:38:03|27439.38
07:38:04|27439.38
07:38:05|27439.37
07:38:06|27439.37
07:38:07|27439.37
07:38:09|27439.38
07:38:09|27439.37
07:38:11|27439.37
07:38:12|27439.38
07:38:13|27439.37
07:38:15|27439.38
07:38:16|27439.38
07:38:17|27439.38
07:38:18|27439.38
07:38:19|27439.87
07:38:20|27439.87
07:38:21|27439.88
07:38:22|27439.88
07:38:23|27440.
07:38:24|27440.
07:38:25|27440.01
07:38:26|27440.01
07:38:27|27440.01
07:38:28|27440.01
07:38:29|27440.01
07:38:30|27440.01
07:38:31|27440.01
07:38:32|27440.01
07:38:33|27440.01
07:38:34|27442.62
07:38:35|27442.62
07:38:37|27442.62
07:38:37|27442.62
07:38:38|27442.61
07:38:39|27440.21
07:38:40|27440.05
07:38:41|27430.64
07:38:42|27429.07
07:38:43|27437.18
07:38:44|27439.99
07:38:45|27444.57
07:38:46|27444.57
07:38:47|27444.57
07:38:48|27445.61
07:38:49|27445.61
07:38:50|27445.6
07:38:51|27445.6
07:38:53|27445.6
07:38:53|27445.61
07:38:54|27445.61
07:38:55|27445.61
07:38:56|27453.33
07:38:58|27454.36
07:38:58|27455.3
07:38:59|27455.36
07:39:00|27456.45
07:39:01|27457.21
07:39:02|27457.21
07:39:03|27461.19
07:39:04|27461.19
07:39:05|27461.2
07:39:06|27461.2
07:39:07|27461.2
07:39:08|27461.19
07:39:10|27457.2
07:39:11|27453.6
07:39:12|27453.6
07:39:13|27453.47
07:39:14|27453.47
07:39:16|27455.69
07:39:16|27455.69
07:39:17|27458.62
07:39:18|27458.62
07:39:19|27458.62
07:39:20|27458.62
07:39:21|27458.61
07:39:22|27457.17
07:39:23|27457.17
07:39:25|27457.17
07:39:25|27457.18
07:39:26|27457.17
07:39:27|27457.17
07:39:28|27457.17
07:39:29|27457.18
07:39:30|27457.18
07:39:31|27457.18
07:39:32|27457.18
07:39:33|27459.43
07:39:34|27459.43
07:39:35|27459.44
07:39:36|27459.44
07:39:37|27459.44
07:39:38|27459.44
07:39:39|27459.44
07:39:40|27459.44
07:39:41|27459.44
07:39:42|27464.9
07:39:43|27464.91
07:39:44|27465.
07:39:45|27467.68
07:39:46|27469.99
07:39:47|27474.91
07:39:48|27474.91
07:39:49|27474.91
07:39:51|27475.
07:39:52|27477.36
07:39:53|27477.96
07:39:54|27477.96
07:39:55|27478.3
07:39:56|27479.88
07:39:57|27480.01
07:39:58|27475.32
07:39:59|27473.63
07:40:00|27473.63
07:40:01|27473.63
07:40:02|27473.63
07:40:03|27473.63
07:40:04|27473.63
07:40:05|27473.63
07:40:06|27473.63
07:40:07|27473.63
07:40:08|27473.63
07:40:09|27471.15
07:40:10|27471.14
07:40:11|27471.14
07:40:13|27468.32
07:40:14|27468.31
07:40:15|27468.31
07:40:15|27469.06
07:40:17|27469.06
07:40:18|27473.3
07:40:19|27473.29
07:40:21|27465.84
07:40:21|27465.84
07:40:23|27465.84
07:40:24|27464.74
07:40:25|27464.75
07:40:26|27464.75
07:40:27|27464.75
07:40:28|27464.75
07:40:29|27473.62
07:40:30|27469.53
07:40:31|27467.79
07:40:32|27467.79
07:40:32|27467.79
07:40:34|27467.79
07:40:34|27467.79
07:40:36|27467.78
07:40:37|27467.79
07:40:38|27466.1
07:40:39|27466.1
07:40:40|27466.1
07:40:41|27473.63
07:40:42|27477.44
07:40:43|27477.44
07:40:44|27477.44
07:40:44|27477.45
07:40:46|27472.17
07:40:47|27472.16
07:40:47|27472.17
07:40:49|27472.17
07:40:50|27472.17
07:40:51|27472.17
07:40:52|27472.17
07:40:53|27472.17
07:40:54|27477.24
07:40:55|27477.24
07:40:56|27477.24
07:40:57|27479.99
07:40:58|27480.
07:40:59|27479.99
07:41:00|27480.
07:41:01|27475.59
07:41:02|27475.59
07:41:03|27475.59
07:41:04|27473.51
07:41:05|27473.51
07:41:06|27478.93
07:41:07|27478.93
07:41:08|27478.94
07:41:09|27478.94
07:41:10|27478.94
07:41:11|27478.93
07:41:13|27478.94
07:41:13|27478.94
07:41:14|27480.01
07:41:16|27480.23
07:41:16|27481.25
07:41:17|27482.77
07:41:19|27484.43
07:41:20|27484.54
07:41:20|27480.32
07:41:22|27480.32
07:41:22|27480.32
07:41:24|27477.56
07:41:26|27477.57
07:41:26|27477.57
07:41:28|27477.56
07:41:29|27471.52
07:41:29|27471.52
07:41:31|27471.52
07:41:32|27471.52
07:41:32|27471.52
07:41:34|27471.52
07:41:35|27471.52
07:41:36|27471.51
07:41:37|27475.24
07:41:38|27478.
07:41:38|27478.
07:41:39|27478.
07:41:41|27479.76
07:41:41|27479.76
07:41:42|27479.75
07:41:43|27482.32
07:41:45|27482.32
07:41:46|27482.32
07:41:46|27479.92
07:41:47|27479.92
07:41:49|27479.92
07:41:49|27479.92
07:41:51|27479.92
07:41:52|27479.92
07:41:53|27479.92
07:41:54|27479.92
07:41:55|27479.9
07:41:56|27479.91
07:41:57|27479.91
07:41:58|27479.91
07:41:59|27479.91
07:41:59|27479.91
07:42:02|27479.9
07:42:02|27474.81
07:42:04|27474.82
07:42:04|27474.82
07:42:05|27474.82
07:42:07|27474.82
07:42:07|27474.82
07:42:08|27474.82
07:42:09|27474.82
07:42:10|27474.82
07:42:11|27470.49
07:42:13|27466.72
07:42:14|27466.72
07:42:15|27466.72
07:42:16|27466.72
07:42:17|27466.73
07:42:18|27471.81
07:42:19|27471.81
07:42:20|27471.81
07:42:21|27467.87
07:42:22|27467.87
07:42:24|27467.87
07:42:24|27467.87
07:42:25|27467.87
07:42:26|27467.87
07:42:27|27467.86
07:42:28|27467.86
07:42:29|27467.87
07:42:31|27467.86
07:42:31|27467.86
07:42:32|27467.87
07:42:33|27467.86
07:42:35|27467.86
07:42:36|27467.86
07:42:36|27467.87
07:42:38|27467.87
07:42:39|27467.87
07:42:39|27467.86
07:42:41|27464.53
07:42:41|27464.05
07:42:42|27464.05
07:42:43|27464.06
07:42:44|27464.06
07:42:46|27464.06
07:42:47|27464.06
07:42:47|27464.06
07:42:49|27451.97
07:42:50|27451.97
07:42:51|27451.97
07:42:51|27451.97
07:42:53|27451.97
07:42:53|27451.97
07:42:55|27451.97
07:42:56|27451.97
07:42:57|27451.97
07:42:58|27451.97
07:42:59|27460.2
07:42:59|27460.2
07:43:01|27460.2
07:43:02|27464.17
07:43:03|27464.17
07:43:04|27467.8
07:43:05|27467.8
07:43:06|27467.8
07:43:06|27467.8
07:43:08|27467.8
07:43:09|27467.81
07:43:10|27467.8
07:43:10|27467.8
07:43:12|27467.8
07:43:13|27467.81
07:43:14|27467.8
07:43:15|27467.8
07:43:16|27467.5
07:43:17|27462.68
07:43:18|27462.68
07:43:19|27462.68
07:43:20|27462.68
07:43:21|27462.68
07:43:22|27462.68
07:43:23|27462.68
07:43:24|27462.68
07:43:25|27462.68
07:43:26|27462.68
07:43:27|27462.68
07:43:28|27462.68
07:43:29|27462.68
07:43:30|27462.68
07:43:31|27462.74
07:43:32|27462.74
07:43:33|27460.31
07:43:34|27457.83
07:43:36|27457.83
07:43:36|27454.69
07:43:37|27452.71
07:43:39|27457.78
07:43:39|27457.78
07:43:41|27457.79
07:43:42|27457.78
07:43:43|27457.78
07:43:43|27457.78
07:43:45|27457.79
07:43:46|27457.75
07:43:47|27457.74
07:43:47|27457.74
07:43:49|27454.7
07:43:50|27454.7
07:43:51|27454.7
07:43:52|27460.33
07:43:53|27461.46
07:43:54|27461.46
07:43:54|27461.47
07:43:56|27461.47
07:43:57|27461.47
07:43:57|27461.47
07:43:59|27461.47
07:44:00|27461.47
07:44:00|27461.47
07:44:02|27461.47
07:44:03|27461.47
07:44:04|27462.06
07:44:04|27456.52
07:44:06|27456.52
07:44:06|27456.52
07:44:07|27456.52
07:44:09|27456.51
07:44:09|27456.52
07:44:11|27456.52
07:44:12|27456.51
07:44:13|27456.52
07:44:13|27456.52
07:44:15|27461.18
07:44:16|27461.18
07:44:18|27461.17
07:44:19|27461.42
07:44:19|27461.42
07:44:21|27462.52
07:44:21|27469.69
07:44:22|27469.69
07:44:23|27469.69
07:44:25|27469.7
07:44:26|27469.69
07:44:27|27469.69
07:44:28|27469.69
07:44:29|27469.7
07:44:29|27469.69
07:44:30|27469.69
07:44:32|27469.69
07:44:33|27469.7
07:44:33|27469.7
07:44:35|27469.7
07:44:36|27469.7
07:44:37|27470.
07:44:38|27470.
07:44:39|27470.
07:44:40|27470.
07:44:41|27473.98
07:44:42|27472.47
07:44:43|27472.47
07:44:44|27472.47
07:44:45|27472.47
07:44:46|27472.47
07:44:47|27472.46
07:44:48|27472.46
07:44:49|27472.47
07:44:50|27472.47
07:44:51|27472.47
07:44:52|27472.47
07:44:53|27472.47
07:44:54|27472.47
07:44:55|27472.47
07:44:56|27472.47
07:44:57|27472.47
07:44:58|27472.47
07:44:59|27472.47
07:45:00|27472.47
07:45:01|27472.47
07:45:02|27472.47
07:45:03|27472.47
07:45:04|27472.46
07:45:05|27472.47
07:45:06|27475.11
07:45:07|27475.1
07:45:08|27475.1
07:45:09|27475.11
07:45:10|27475.1
07:45:11|27474.26
07:45:12|27474.26
07:45:13|27465.58
07:45:14|27464.
07:45:16|27464.
07:45:17|27464.
07:45:18|27463.99
07:45:19|27464.
07:45:21|27462.92
07:45:21|27462.
07:45:22|27462.
07:45:23|27462.
07:45:24|27462.
07:45:25|27457.12
07:45:27|27457.12
07:45:27|27457.12
07:45:29|27452.62
07:45:30|27451.67
07:45:30|27451.67
07:45:32|27451.67
07:45:32|27451.67
07:45:33|27451.67
07:45:34|27451.67
07:45:35|27451.67
07:45:36|27451.67
07:45:37|27451.67
07:45:38|27454.16
07:45:40|27454.16
07:45:40|27456.79
07:45:41|27456.78
07:45:42|27456.78
07:45:43|27456.78
07:45:44|27456.79
07:45:45|27456.78
07:45:47|27456.78
07:45:47|27456.78
07:45:48|27451.74
07:45:50|27451.73
07:45:50|27451.66
07:45:51|27451.66
07:45:52|27450.43
07:45:54|27450.44
07:45:55|27450.43
07:45:55|27450.44
07:45:56|27450.44
07:45:58|27450.44
07:45:59|27450.44
07:46:00|27450.44
07:46:01|27450.44
07:46:02|27450.44
07:46:03|27450.43
07:46:04|27450.01
07:46:05|27450.
07:46:06|27450.
07:46:07|27450.
07:46:09|27450.
07:46:09|27450.01
07:46:10|27450.01
07:46:11|27450.01
07:46:12|27450.01
07:46:13|27450.01
07:46:14|27450.
07:46:15|27449.48
07:46:16|27447.81
07:46:18|27449.04
07:46:19|27451.68
07:46:20|27451.68
07:46:21|27451.69
07:46:22|27455.19
07:46:23|27455.19
07:46:24|27455.18
07:46:25|27455.19
07:46:26|27457.71
07:46:27|27457.72
07:46:28|27457.72
07:46:29|27457.72
07:46:30|27457.71
07:46:31|27457.71
07:46:32|27457.72
07:46:33|27462.01
07:46:34|27462.01
07:46:35|27462.01
07:46:36|27462.01
07:46:37|27462.01
07:46:38|27462.29
07:46:39|27462.29
07:46:39|27462.29
07:46:41|27462.82
07:46:42|27463.01
07:46:43|27463.01
07:46:44|27464.63
07:46:45|27464.63
07:46:46|27464.63
07:46:47|27464.74
07:46:47|27464.74
07:46:48|27464.75
07:46:49|27464.75
07:46:51|27464.75
07:46:52|27464.74
07:46:53|27464.75
07:46:53|27464.75
07:46:55|27464.75
07:46:56|27464.74
07:46:57|27464.75
07:46:58|27464.75
07:46:59|27464.74
07:47:00|27464.74
07:47:01|27464.75
07:47:01|27464.74
07:47:03|27464.89
07:47:04|27464.89
07:47:05|27464.89
07:47:06|27466.44
07:47:07|27469.99
07:47:08|27471.27
07:47:09|27474.26
07:47:10|27474.27
07:47:11|27474.26
07:47:12|27474.44
07:47:13|27474.44
07:47:14|27474.66
07:47:15|27474.67
07:47:16|27474.67
07:47:17|27474.67
07:47:19|27474.67
07:47:19|27474.67
07:47:20|27474.67
07:47:21|27474.67
07:47:22|27474.67
07:47:23|27474.67
07:47:24|27474.67
07:47:26|27475.53
07:47:26|27475.53
07:47:28|27475.62
07:47:29|27477.81
07:47:29|27477.8
07:47:31|27477.96
07:47:31|27478.09
07:47:33|27478.4
07:47:34|27478.63
07:47:35|27478.63
07:47:35|27478.74
07:47:37|27478.74
07:47:37|27479.68
07:47:38|27479.67
07:47:40|27479.67
07:47:41|27480.
07:47:42|27480.08
07:47:43|27480.08
07:47:43|27482.5
07:47:45|27482.51
07:47:45|27482.51
07:47:47|27482.64
07:47:48|27482.65
07:47:49|27482.65
07:47:50|27482.91
07:47:51|27482.91
07:47:52|27482.91
07:47:53|27482.91
07:47:54|27489.47
07:47:55|27489.47
07:47:55|27489.47
07:47:56|27487.67
07:47:58|27487.67
07:47:58|27487.67
07:48:00|27487.67
07:48:00|27484.76
07:48:02|27484.75
07:48:03|27484.76
07:48:03|27488.11
07:48:05|27488.11
07:48:06|27486.93
07:48:07|27486.92
07:48:08|27486.92
07:48:09|27486.93
07:48:10|27486.92
07:48:11|27482.
07:48:12|27478.1
07:48:13|27478.1
07:48:14|27478.1
07:48:15|27478.1
07:48:15|27478.1
07:48:17|27478.1
07:48:18|27478.09
07:48:19|27471.15
07:48:21|27470.
07:48:21|27470.
07:48:23|27467.59
07:48:23|27467.59
07:48:25|27467.59
07:48:26|27467.59
07:48:27|27467.59
07:48:28|27467.59
07:48:29|27467.59
07:48:30|27467.59
07:48:31|27467.58
07:48:32|27466.75
07:48:33|27466.75
07:48:34|27466.75
07:48:35|27471.95
07:48:36|27473.62
07:48:37|27472.01
07:48:38|27469.08
07:48:39|27469.08
07:48:40|27467.07
07:48:40|27466.75
07:48:42|27466.75
07:48:43|27466.75
07:48:44|27466.75
07:48:45|27466.75
07:48:46|27472.31
07:48:48|27472.3
07:48:48|27471.91
07:48:49|27473.62
07:48:50|27478.08
07:48:51|27478.09
07:48:52|27479.87
07:48:54|27484.07
07:48:54|27484.07
07:48:55|27485.18
07:48:56|27485.18
07:48:57|27485.18
07:48:58|27485.18
07:48:59|27485.18
07:49:00|27485.18
07:49:01|27485.19
07:49:02|27485.19
07:49:03|27487.38
07:49:04|27487.47
07:49:05|27487.47
07:49:06|27487.48
07:49:07|27487.48
07:49:08|27487.48
07:49:09|27487.48
07:49:10|27489.48
07:49:11|27490.
07:49:12|27490.
07:49:13|27492.87
07:49:15|27492.87
07:49:15|27492.87
07:49:16|27487.48
07:49:17|27487.49
07:49:18|27489.78
07:49:20|27487.64
07:49:21|27487.64
07:49:22|27487.64
07:49:23|27487.64
07:49:24|27487.64
07:49:25|27487.65
07:49:26|27487.65
07:49:27|27487.64
07:49:28|27487.64
07:49:29|27487.48
07:49:30|27487.48
07:49:32|27487.48
07:49:32|27487.48
07:49:33|27487.49
07:49:34|27487.49
07:49:35|27487.49
07:49:36|27487.48
07:49:37|27482.23
07:49:38|27482.23
07:49:39|27486.64
07:49:40|27486.64
07:49:41|27486.65
07:49:42|27487.65
07:49:43|27490.55
07:49:44|27487.73
07:49:45|27487.74
07:49:47|27487.73
07:49:47|27486.36
07:49:48|27486.3
07:49:49|27480.
07:49:50|27480.
07:49:52|27480.
07:49:52|27480.01
07:49:53|27480.01
07:49:55|27480.01
07:49:55|27480.01
07:49:56|27480.01
07:49:58|27480.01
07:49:58|27480.
07:49:59|27480.
07:50:00|27480.01
07:50:01|27480.
07:50:02|27480.01
07:50:04|27485.34
07:50:05|27485.34
07:50:06|27485.37
07:50:06|27485.36
07:50:08|27485.36
07:50:08|27485.37
07:50:10|27485.36
07:50:10|27485.36
07:50:11|27482.92
07:50:13|27479.38
07:50:13|27479.38
07:50:14|27479.37
07:50:16|27479.37
07:50:17|27477.75
07:50:18|27472.55
07:50:19|27472.55
07:50:20|27472.55
07:50:21|27472.55
07:50:23|27472.55
07:50:23|27472.55
07:50:24|27476.87
07:50:25|27476.87
07:50:26|27476.87
07:50:27|27476.87
07:50:28|27476.87
07:50:30|27476.88
07:50:30|27476.87
07:50:31|27476.87
07:50:33|27475.49
07:50:34|27475.49
07:50:34|27475.49
07:50:35|27473.29
07:50:36|27476.2
07:50:37|27476.79
07:50:38|27476.81
07:50:40|27478.84
07:50:41|27478.84
07:50:42|27475.16
07:50:43|27471.15
07:50:44|27471.15
07:50:45|27473.96
07:50:46|27473.97
07:50:47|27473.97
07:50:48|27473.97
07:50:49|27473.97
07:50:50|27466.75
07:50:51|27471.84
07:50:52|27471.84
07:50:53|27471.79
07:50:54|27470.89
07:50:55|27470.89
07:50:56|27470.89
07:50:57|27470.85
07:50:58|27470.84
07:50:59|27470.84
07:51:00|27470.84
07:51:01|27468.65
07:51:02|27468.65
07:51:03|27468.65
07:51:04|27468.65
07:51:05|27468.65
07:51:06|27468.65
07:51:07|27468.65
07:51:08|27470.48
07:51:09|27476.25
07:51:10|27476.25
07:51:11|27478.25
07:51:12|27478.24
07:51:13|27479.99
07:51:14|27482.36
07:51:15|27482.36
07:51:16|27482.36
07:51:17|27483.79
07:51:18|27485.63
07:51:19|27485.64
07:51:20|27485.64
07:51:21|27485.64
07:51:22|27485.64
07:51:23|27485.64
07:51:25|27487.54
07:51:25|27487.54
07:51:26|27487.55
07:51:27|27487.54
07:51:29|27487.54
07:51:29|27487.54
07:51:30|27487.54
07:51:31|27486.37
07:51:32|27486.37
07:51:34|27485.4
07:51:34|27485.4
07:51:35|27485.4
07:51:36|27485.4
07:51:37|27485.39
07:51:38|27485.39
07:51:39|27485.39
07:51:40|27485.39
07:51:41|27485.39
07:51:42|27485.4
07:51:43|27485.4
07:51:44|27485.4
07:51:45|27485.4
07:51:46|27485.39
07:51:47|27485.39
07:51:48|27485.39
07:51:50|27485.4
07:51:50|27480.53
07:51:51|27480.53
07:51:52|27480.54
07:51:53|27480.54
07:51:54|27478.53
07:51:55|27478.53
07:51:56|27478.54
07:51:57|27478.54
07:51:58|27478.54
07:51:59|27478.54
07:52:00|27478.54
07:52:01|27478.54
07:52:02|27478.54
07:52:03|27478.54
07:52:04|27478.53
07:52:06|27478.53
07:52:06|27478.53
07:52:08|27478.53
07:52:08|27478.53
07:52:09|27478.53
07:52:10|27478.53
07:52:11|27478.53
07:52:12|27478.53
07:52:13|27478.54
07:52:14|27478.54
07:52:15|27478.53
07:52:17|27478.53
07:52:17|27478.53
07:52:18|27478.53
07:52:19|27478.53
07:52:20|27478.53
07:52:21|27478.54
07:52:23|27478.54
07:52:24|27479.88
07:52:25|27479.88
07:52:26|27479.88
07:52:27|27479.88
07:52:28|27479.88
07:52:29|27479.88
07:52:30|27479.87
07:52:31|27479.87
07:52:33|27478.04
07:52:33|27478.04
07:52:34|27478.04
07:52:35|27478.03
07:52:36|27478.03
07:52:37|27478.03
07:52:39|27473.82
07:52:39|27473.82
07:52:40|27473.83
07:52:41|27473.82
07:52:42|27470.01
07:52:44|27470.
07:52:45|27470.01
07:52:46|27470.01
07:52:46|27470.01
07:52:48|27470.01
07:52:48|27470.01
07:52:50|27470.
07:52:51|27470.
07:52:51|27470.
07:52:53|27470.01
07:52:54|27470.01
07:52:55|27470.
07:52:55|27470.
07:52:57|27470.01
07:52:58|27470.01
07:52:59|27470.01
07:53:00|27470.01
07:53:01|27472.33
07:53:02|27472.34
07:53:02|27472.34
07:53:04|27472.34
07:53:05|27472.34
07:53:06|27476.18
07:53:07|27476.18
07:53:08|27476.18
07:53:09|27476.19
07:53:09|27476.18
07:53:11|27476.18
07:53:12|27476.18
07:53:13|27476.19
07:53:14|27476.19
07:53:14|27476.18
07:53:16|27476.18
07:53:17|27476.18
07:53:17|27476.18
07:53:18|27476.18
07:53:20|27476.18
07:53:20|27476.19
07:53:22|27476.19
07:53:23|27476.19
07:53:24|27476.19
07:53:26|27476.19
07:53:26|27473.58
07:53:27|27473.58
07:53:28|27473.58
07:53:29|27473.58
07:53:30|27473.58
07:53:31|27473.59
07:53:33|27473.58
07:53:33|27473.59
07:53:34|27473.59
07:53:35|27473.59
07:53:36|27473.59
07:53:37|27473.58
07:53:39|27473.58
07:53:39|27473.58
07:53:40|27473.58
07:53:41|27473.59
07:53:42|27473.59
07:53:43|27473.59
07:53:44|27473.59
07:53:45|27473.59
07:53:46|27473.59
07:53:47|27473.59
07:53:48|27473.59
07:53:49|27473.59
07:53:50|27473.58
07:53:51|27473.58
07:53:52|27473.59
07:53:53|27473.59
07:53:54|27476.85
07:53:55|27476.86
07:53:56|27476.86
07:53:57|27478.24
07:53:58|27478.25
07:53:59|27478.25
07:54:00|27478.24
07:54:01|27478.25
07:54:03|27478.25
07:54:05|27478.25
07:54:05|27478.25
07:54:06|27478.24
07:54:07|27478.24
07:54:08|27478.24
07:54:09|27478.25
07:54:10|27478.25
07:54:11|27478.25
07:54:12|27478.25
07:54:13|27478.25
07:54:14|27478.25
07:54:15|27478.25
07:54:16|27478.25
07:54:17|27478.25
07:54:18|27478.25
07:54:19|27478.25
07:54:20|27478.25
07:54:21|27478.25
07:54:22|27478.25
07:54:23|27478.25
07:54:24|27479.12
07:54:25|27479.12
07:54:26|27479.13
07:54:28|27479.13
07:54:29|27479.13
07:54:30|27479.12
07:54:31|27479.12
07:54:31|27479.12
07:54:34|27479.13
07:54:34|27479.13
07:54:35|27479.13
07:54:37|27479.13
07:54:38|27479.12
07:54:39|27479.12
07:54:40|27479.12
07:54:40|27479.13
07:54:42|27479.13
07:54:43|27479.13
07:54:43|27479.13
07:54:44|27479.13
07:54:46|27479.12
07:54:46|27479.12
07:54:47|27479.12
07:54:48|27479.13
07:54:50|27480.
07:54:51|27484.1
07:54:53|27484.11
07:54:53|27484.11
07:54:54|27484.1
07:54:55|27484.1
07:54:56|27484.1
07:54:57|27484.11
07:54:58|27484.11
07:54:59|27484.1
07:55:00|27484.1
07:55:01|27484.11
07:55:02|27484.11
07:55:03|27484.11
07:55:04|27484.11
07:55:05|27484.11
07:55:06|27484.11
07:55:07|27484.11
07:55:08|27484.1
07:55:09|27480.09
07:55:10|27480.09
07:55:11|27480.09
07:55:12|27480.09
07:55:13|27480.09
07:55:14|27480.09
07:55:16|27480.09
07:55:16|27480.08
07:55:17|27480.08
07:55:18|27480.08
07:55:19|27480.09
07:55:20|27480.09
07:55:22|27480.09
07:55:22|27480.09
07:55:23|27480.09
07:55:24|27480.09
07:55:26|27480.11
07:55:27|27480.11
07:55:28|27480.11
07:55:29|27480.11
07:55:30|27480.1
07:55:31|27480.1
07:55:32|27480.1
07:55:33|27480.11
07:55:34|27480.11
07:55:35|27480.11
07:55:36|27480.11
07:55:37|27480.11
07:55:39|27480.11
07:55:40|27480.11
07:55:40|27480.11
07:55:41|27480.11
07:55:43|27480.1
07:55:44|27480.11
07:55:45|27475.9
07:55:45|27475.9
07:55:46|27475.9
07:55:47|27475.9
07:55:48|27475.9
07:55:49|27475.9
07:55:51|27475.9
07:55:51|27475.89
07:55:52|27475.9
07:55:53|27475.9
07:55:55|27475.9
07:55:55|27475.9
07:55:57|27475.9
07:55:57|27475.9
07:55:58|27475.9
07:56:00|27475.9
07:56:00|27475.58
07:56:01|27475.58
07:56:02|27475.58
07:56:03|27475.58
07:56:05|27475.58
07:56:05|27475.58
07:56:06|27475.58
07:56:07|27475.58
07:56:08|27475.58
07:56:10|27475.58
07:56:10|27475.58
07:56:11|27475.57
07:56:12|27475.58
07:56:14|27475.57
07:56:15|27475.57
07:56:15|27475.57
07:56:16|27475.58
07:56:17|27475.58
07:56:18|27475.57
07:56:20|27475.57
07:56:20|27475.58
07:56:21|27475.58
07:56:22|27475.73
07:56:24|27475.74
07:56:25|27475.74
07:56:25|27476.72
07:56:27|27476.72
07:56:28|27476.72
07:56:29|27476.73
07:56:31|27476.79
07:56:32|27476.79
07:56:33|27476.79
07:56:34|27476.79
07:56:35|27476.79
07:56:36|27476.79
07:56:37|27476.79
07:56:37|27476.79
07:56:39|27476.79
07:56:40|27476.79
07:56:40|27476.78
07:56:42|27476.79
07:56:43|27476.79
07:56:44|27476.78
07:56:45|27476.79
07:56:46|27476.79
07:56:46|27476.79
07:56:48|27476.79
07:56:48|27476.78
07:56:49|27476.79
07:56:50|27476.79
07:56:51|27476.79
07:56:53|27476.79
07:56:53|27476.79
07:56:54|27476.79
07:56:55|27476.79
07:56:56|27476.79
07:56:57|27476.78
07:56:58|27476.78
07:56:59|27476.78
07:57:00|27476.78
07:57:01|27476.79
07:57:03|27476.78
07:57:03|27476.79
07:57:04|27476.79
07:57:05|27476.79
07:57:06|27476.79
07:57:07|27476.79
07:57:08|27476.79
07:57:09|27476.79
07:57:10|27476.79
07:57:11|27476.79
07:57:12|27476.79
07:57:13|27476.84
07:57:15|27476.84
07:57:15|27476.84
07:57:17|27476.84
07:57:17|27476.84
07:57:19|27478.19
07:57:20|27478.19
07:57:21|27478.19
07:57:21|27478.19
07:57:23|27478.19
07:57:23|27479.08
07:57:25|27479.08
07:57:25|27479.08
07:57:27|27479.53
07:57:28|27479.53
07:57:30|27479.53
07:57:31|27479.53
07:57:32|27479.53
07:57:33|27479.53
07:57:34|27479.53
07:57:36|27479.53
07:57:37|27479.53
07:57:38|27479.53
07:57:38|27479.53
07:57:40|27479.54
07:57:40|27479.55
07:57:41|27479.55
07:57:43|27479.55
07:57:44|27479.55
07:57:45|27479.55
07:57:45|27479.55
07:57:46|27479.55
07:57:48|27479.55
07:57:48|27479.55
07:57:49|27479.55
07:57:50|27479.54
07:57:51|27479.55
07:57:52|27479.66
07:57:54|27479.65
07:57:55|27479.65
07:57:55|27479.66
07:57:56|27479.66
07:57:58|27479.66
07:57:59|27479.66
07:57:59|27479.66
07:58:00|27479.66
07:58:01|27479.66
07:58:02|27479.66
07:58:04|27479.66
07:58:05|27479.66
07:58:06|27479.65
07:58:07|27479.65
07:58:08|27479.65
07:58:09|27479.44
07:58:10|27479.44
07:58:11|27479.44
07:58:12|27479.44
07:58:13|27479.44
07:58:14|27479.44
07:58:15|27474.6
07:58:16|27474.6
07:58:17|27474.61
07:58:18|27474.6
07:58:19|27472.31
07:58:20|27472.32
07:58:21|27472.32
07:58:22|27472.32
07:58:23|27472.32
07:58:24|27472.32
07:58:25|27472.32
07:58:26|27472.31
07:58:27|27472.32
07:58:28|27472.31
07:58:30|27472.31
07:58:30|27471.33
07:58:32|27470.97
07:58:33|27464.45
07:58:34|27462.91
07:58:34|27460.
07:58:36|27458.81
07:58:37|27458.56
07:58:38|27458.56
07:58:39|27458.56
07:58:40|27458.55
07:58:41|27458.56
07:58:42|27458.56
07:58:43|27458.56
07:58:44|27458.56
07:58:45|27458.56
07:58:46|27458.56
07:58:47|27458.56
07:58:48|27458.56
07:58:49|27459.
07:58:50|27459.01
07:58:51|27460.88
07:58:52|27460.88
07:58:53|27462.78
07:58:54|27462.78
07:58:55|27462.78
07:58:55|27462.78
07:58:57|27462.78
07:58:58|27462.78
07:58:59|27462.78
07:59:00|27462.78
07:59:00|27462.78
07:59:02|27462.78
07:59:02|27462.78
07:59:04|27462.78
07:59:05|27458.54
07:59:06|27456.92
07:59:06|27456.92
07:59:08|27456.92
07:59:09|27456.77
07:59:09|27459.97
07:59:10|27459.99
07:59:12|27459.99
07:59:13|27459.99
07:59:13|27459.98
07:59:15|27459.99
07:59:16|27456.81
07:59:17|27456.81
07:59:17|27456.81
07:59:19|27451.67
07:59:20|27451.67
07:59:21|27446.03
07:59:22|27446.03
07:59:23|27448.87
07:59:24|27448.87
07:59:25|27448.87
07:59:26|27448.87
07:59:27|27448.87
07:59:28|27448.87
07:59:29|27448.87
07:59:30|27453.69
07:59:31|27453.7
07:59:32|27457.74
07:59:33|27460.
07:59:34|27460.
07:59:35|27460.
07:59:36|27460.
07:59:37|27459.99
07:59:38|27459.99
07:59:39|27459.99
07:59:40|27457.83
07:59:41|27456.8
07:59:42|27456.8
07:59:43|27456.8
07:59:45|27456.8
07:59:45|27456.8
07:59:47|27456.8
07:59:47|27456.8
07:59:49|27456.8
07:59:49|27460.25
07:59:51|27460.25
07:59:52|27460.25
07:59:52|27462.78
07:59:53|27462.78
07:59:54|27462.78
07:59:55|27462.78
07:59:56|27462.78
07:59:57|27462.77
07:59:58|27462.77
08:00:00|27462.77
08:00:01|27462.77
08:00:02|27462.77
08:00:03|27462.78
08:00:04|27462.78
08:00:05|27462.77
08:00:06|27460.35
08:00:07|27458.96
08:00:08|27458.95
08:00:09|27458.95
08:00:10|27454.88
08:00:11|27456.29
08:00:12|27456.29
08:00:13|27456.47
08:00:13|27456.48
08:00:14|27456.48
08:00:16|27456.48
08:00:16|27456.48
08:00:18|27456.48
08:00:19|27456.47
08:00:20|27455.82
08:00:21|27455.83
08:00:21|27455.83
08:00:22|27455.83
08:00:24|27455.83
08:00:25|27455.83
08:00:25|27455.83
08:00:27|27455.83
08:00:27|27462.53
08:00:28|27462.53
08:00:30|27462.53
08:00:31|27462.53
08:00:32|27462.53
08:00:33|27458.29
08:00:34|27458.3
08:00:35|27458.3
08:00:36|27458.3
08:00:37|27458.3
08:00:38|27458.3
08:00:39|27458.29
08:00:41|27458.29
08:00:41|27461.51
08:00:42|27461.51
08:00:43|27461.51
08:00:44|27458.01
08:00:45|27457.27
08:00:46|27455.81
08:00:47|27455.81
08:00:48|27455.81
08:00:49|27455.81
08:00:50|27455.81
08:00:52|27455.81
08:00:52|27455.81
08:00:53|27455.81
08:00:54|27455.8
08:00:55|27455.81
08:00:57|27455.81
08:00:57|27455.81
08:00:58|27455.8
08:00:59|27455.8
08:01:00|27455.8
08:01:01|27455.81
08:01:02|27455.81
08:01:03|27455.81
08:01:04|27455.81
08:01:05|27455.81
08:01:06|27455.8
08:01:07|27455.8
08:01:08|27455.8
08:01:09|27455.8
08:01:10|27455.8
08:01:11|27453.69
08:01:13|27453.69
08:01:14|27453.69
08:01:15|27453.69
08:01:15|27446.68
08:01:16|27446.68
08:01:17|27446.68
08:01:18|27446.68
08:01:19|27446.68
08:01:20|27446.68
08:01:21|27446.68
08:01:22|27446.68
08:01:23|27446.69
08:01:25|27446.69
08:01:25|27446.69
08:01:26|27446.69
08:01:28|27446.69
08:01:29|27446.68
08:01:29|27446.68
08:01:30|27446.68
08:01:32|27446.68
08:01:33|27446.68
08:01:35|27446.68
08:01:35|27446.68
08:01:36|27446.68
08:01:38|27448.96
08:01:38|27452.57
08:01:40|27452.56
08:01:41|27452.56
08:01:42|27446.77
08:01:42|27446.77
08:01:44|27446.77
08:01:45|27446.77
08:01:45|27446.78
08:01:46|27446.78
08:01:47|27446.77
08:01:48|27446.77
08:01:50|27446.77
08:01:51|27446.77
08:01:52|27446.77
08:01:53|27446.77
08:01:54|27446.78
08:01:55|27446.77
08:01:56|27446.77
08:01:57|27446.77
08:01:58|27446.77
08:01:59|27446.77
08:02:00|27446.77
08:02:01|27446.77
08:02:01|27446.77
08:02:03|27446.77
08:02:03|27446.78
08:02:05|27446.78
08:02:06|27446.78
08:02:07|27446.78
08:02:08|27446.78
08:02:09|27446.77
08:02:09|27446.77
08:02:11|27446.77
08:02:12|27446.77
08:02:13|27446.77
08:02:14|27446.77
08:02:14|27447.99
08:02:15|27447.99
08:02:17|27448.
08:02:18|27451.91
08:02:19|27451.91
08:02:20|27451.91
08:02:21|27451.91
08:02:21|27451.91
08:02:23|27451.91
08:02:24|27451.9
08:02:25|27451.91
08:02:26|27451.91
08:02:27|27451.91
08:02:28|27451.91
08:02:29|27451.91
08:02:30|27451.9
08:02:31|27451.91
08:02:31|27451.9
08:02:34|27451.9
08:02:35|27448.24
08:02:36|27448.24
08:02:36|27448.25
08:02:38|27448.25
08:02:39|27448.25
08:02:40|27448.24
08:02:40|27448.24
08:02:42|27448.24
08:02:43|27448.24
08:02:44|27448.25
08:02:45|27448.25
08:02:46|27448.25
08:02:47|27448.24
08:02:48|27448.25
08:02:49|27448.25
08:02:50|27448.25
08:02:51|27448.25
08:02:52|27448.25
08:02:53|27454.99
08:02:54|27455.
08:02:55|27458.58
08:02:57|27458.58
08:02:57|27458.57
08:02:58|27458.57
08:02:59|27458.57
08:03:00|27458.58
08:03:01|27458.58
08:03:02|27458.58
08:03:03|27458.58
08:03:04|27458.58
08:03:05|27460.
08:03:06|27460.
08:03:07|27460.
08:03:08|27460.
08:03:09|27460.
08:03:10|27460.
08:03:11|27459.99
08:03:12|27460.
08:03:13|27455.06
08:03:14|27455.06
08:03:16|27455.06
08:03:16|27455.06
08:03:17|27455.06
08:03:19|27455.06
08:03:20|27455.06
08:03:21|27455.06
08:03:21|27455.06
08:03:22|27455.07
08:03:23|27455.07
08:03:24|27455.07
08:03:25|27455.07
08:03:26|27455.07
08:03:28|27455.07
08:03:28|27457.62
08:03:29|27457.62
08:03:30|27457.62
08:03:32|27457.62
08:03:32|27457.62
08:03:34|27457.62
08:03:35|27457.62
08:03:37|27457.61
08:03:38|27457.61
08:03:39|27457.62
08:03:39|27457.62
08:03:41|27457.62
08:03:41|27457.61
08:03:43|27457.61
08:03:44|27459.48
08:03:44|27459.48
08:03:45|27459.48
08:03:46|27459.48
08:03:47|27460.14
08:03:49|27460.14
08:03:49|27460.14
08:03:51|27460.14
08:03:51|27460.13
08:03:52|27460.14
08:03:54|27460.14
08:03:54|27460.14
08:03:55|27460.14
08:03:56|27460.14
08:03:57|27460.13
08:03:58|27460.13
08:03:59|27460.13
08:04:01|27460.13
08:04:01|27459.87
08:04:02|27459.87
08:04:03|27459.88
08:04:04|27459.88
08:04:05|27459.88
08:04:06|27459.88
08:04:08|27459.88
08:04:09|27459.88
08:04:09|27459.87
08:04:10|27459.87
08:04:11|27459.88
08:04:12|27459.88
08:04:14|27459.87
08:04:14|27459.87
08:04:15|27459.87
08:04:17|27459.87
08:04:18|27459.87
08:04:19|27456.88
08:04:20|27456.88
08:04:20|27456.89
08:04:21|27456.89
08:04:22|27456.89
08:04:23|27456.88
08:04:24|27456.88
08:04:26|27456.88
08:04:26|27456.88
08:04:28|27456.88
08:04:29|27456.88
08:04:30|27456.88
08:04:31|27456.88
08:04:32|27456.88
08:04:33|27456.88
08:04:34|27456.88
08:04:35|27456.89
08:04:36|27456.89
08:04:37|27456.89
08:04:38|27456.89
08:04:39|27456.89
08:04:40|27456.89
08:04:41|27456.89
08:04:42|27456.89
08:04:43|27456.89
08:04:44|27456.89
08:04:45|27456.89
08:04:46|27456.89
08:04:47|27459.64
08:04:48|27459.64
08:04:49|27459.64
08:04:50|27459.64
08:04:51|27459.64
08:04:52|27459.65
08:04:53|27459.65
08:04:54|27459.65
08:04:55|27459.65
08:04:56|27459.65
08:04:57|27459.64
08:04:58|27459.64
08:04:59|27459.64
08:05:00|27459.64
08:05:01|27459.64
08:05:02|27459.64
08:05:03|27459.64
08:05:04|27459.65
08:05:05|27459.65
08:05:06|27459.65
08:05:07|27459.65
08:05:08|27459.64
08:05:09|27459.64
08:05:10|27459.64
08:05:11|27459.64
08:05:12|27459.64
08:05:13|27459.64
08:05:14|27459.64
08:05:15|27459.64
08:05:16|27459.64
08:05:17|27459.64
08:05:18|27459.64
08:05:19|27459.64
08:05:20|27459.64
08:05:21|27459.64
08:05:22|27459.64
08:05:23|27459.64
08:05:24|27455.44
08:05:25|27455.44
08:05:26|27455.44
08:05:27|27455.44
08:05:28|27455.44
08:05:29|27455.44
08:05:30|27455.44
08:05:31|27455.44
08:05:32|27455.44
08:05:33|27455.44
08:05:34|27456.32
08:05:35|27456.32
08:05:36|27456.32
08:05:37|27456.32
08:05:39|27456.32
08:05:40|27456.32
08:05:41|27456.32
08:05:41|27456.32
08:05:43|27456.32
08:05:44|27454.38
08:05:45|27454.37
08:05:46|27454.37
08:05:47|27454.37
08:05:48|27454.37
08:05:49|27454.37
08:05:50|27454.37
08:05:51|27451.98
08:05:52|27451.98
08:05:54|27451.98
08:05:54|27451.97
08:05:55|27451.97
08:05:56|27450.54
08:05:58|27447.4
08:05:59|27447.4
08:06:00|27447.4
08:06:00|27447.41
08:06:02|27446.77
08:06:03|27446.77
08:06:03|27446.62
08:06:05|27446.61
08:06:06|27446.62
08:06:06|27442.67
08:06:08|27442.67
08:06:08|27442.67
08:06:09|27442.67
08:06:11|27442.67
08:06:12|27442.67
08:06:13|27442.67
08:06:13|27442.67
08:06:15|27442.67
08:06:16|27442.64
08:06:17|27442.64
08:06:18|27442.65
08:06:19|27442.65
08:06:20|27442.65
08:06:22|27442.65
08:06:22|27442.65
08:06:23|27442.65
08:06:24|27442.65
08:06:25|27442.65
08:06:26|27442.65
08:06:27|27442.65
08:06:28|27442.65
08:06:29|27442.65
08:06:30|27442.65
08:06:31|27442.65
08:06:33|27442.69
08:06:33|27442.69
08:06:34|27446.59
08:06:35|27447.11
08:06:37|27447.11
08:06:38|27447.11
08:06:39|27447.11
08:06:40|27447.11
08:06:42|27447.11
08:06:42|27447.11
08:06:43|27447.11
08:06:44|27447.11
08:06:45|27447.11
08:06:46|27447.11
08:06:47|27447.11
08:06:48|27447.11
08:06:49|27447.11
08:06:50|27447.11
08:06:51|27447.11
08:06:52|27447.11
08:06:53|27447.1
08:06:54|27447.1
08:06:55|27447.1
08:06:56|27447.1
08:06:57|27447.1
08:06:58|27447.1
08:06:59|27447.1
08:07:00|27447.1
08:07:01|27446.43
08:07:02|27446.41
08:07:03|27445.12
08:07:05|27445.12
08:07:05|27444.3
08:07:06|27444.3
08:07:07|27444.3
08:07:08|27444.3
08:07:09|27444.3
08:07:10|27444.3
08:07:11|27444.3
08:07:12|27444.3
08:07:13|27443.37
08:07:14|27442.12
08:07:15|27442.12
08:07:16|27442.12
08:07:17|27442.12
08:07:18|27442.12
08:07:19|27442.12
08:07:21|27442.13
08:07:21|27442.12
08:07:22|27442.12
08:07:23|27435.45
08:07:24|27435.45
08:07:25|27435.45
08:07:26|27435.45
08:07:27|27435.45
08:07:28|27435.
08:07:29|27434.9
08:07:30|27434.86
08:07:31|27434.86
08:07:32|27434.71
08:07:33|27434.71
08:07:34|27434.71
08:07:35|27434.47
08:07:36|27434.47
08:07:38|27434.47
08:07:39|27432.78
08:07:39|27432.77
08:07:40|27432.77
08:07:42|27432.77
08:07:43|27430.96
08:07:43|27430.96
08:07:44|27430.95
08:07:46|27430.95
08:07:47|27430.95
08:07:48|27430.95
08:07:49|27425.53
08:07:50|27425.54
08:07:51|27425.53
08:07:52|27425.53
08:07:53|27425.53
08:07:54|27425.53
08:07:55|27425.53
08:07:56|27425.53
08:07:57|27425.47
08:07:58|27425.48
08:07:59|27425.48
08:08:00|27425.48
08:08:01|27423.98
08:08:02|27423.98
08:08:03|27423.98
08:08:05|27423.97
08:08:05|27425.67
08:08:06|27428.67
08:08:07|27428.66
08:08:08|27428.66
08:08:10|27428.66
08:08:10|27428.66
08:08:11|27428.66
08:08:12|27428.66
08:08:13|27428.66
08:08:15|27428.66
08:08:15|27428.66
08:08:16|27428.66
08:08:17|27428.66
08:08:18|27428.66
08:08:20|27428.66
08:08:20|27428.66
08:08:21|27428.66
08:08:22|27428.66
08:08:23|27428.66
08:08:24|27428.66
08:08:25|27428.66
08:08:26|27428.66
08:08:27|27428.66
08:08:28|27428.67
08:08:29|27428.67
08:08:31|27428.66
08:08:31|27428.67
08:08:32|27428.67
08:08:33|27428.67
08:08:34|27428.67
08:08:35|27428.66
08:08:36|27428.66
08:08:37|27428.66
08:08:39|27428.66
08:08:40|27428.67
08:08:41|27428.67
08:08:42|27428.66
08:08:43|27428.66
08:08:44|27428.66
08:08:45|27428.66
08:08:46|27428.66
08:08:47|27428.66
08:08:48|27428.66
08:08:49|27428.66
08:08:50|27428.66
08:08:52|27428.66
08:08:52|27428.66
08:08:53|27428.66
08:08:54|27428.66
08:08:55|27428.66
08:08:56|27428.66
08:08:57|27428.66
08:08:58|27428.66
08:08:59|27428.66
08:09:00|27436.41
08:09:01|27436.41
08:09:02|27436.41
08:09:04|27436.41
08:09:04|27439.99
08:09:06|27440.
08:09:06|27440.
08:09:07|27439.99
08:09:08|27439.99
08:09:09|27439.99
08:09:11|27439.99
08:09:11|27439.99
08:09:13|27439.99
08:09:14|27439.99
08:09:15|27439.99
08:09:16|27439.99
08:09:17|27441.88
08:09:18|27441.88
08:09:20|27441.88
08:09:20|27442.64
08:09:21|27442.64
08:09:22|27447.14
08:09:23|27449.99
08:09:24|27449.99
08:09:25|27450.
08:09:26|27449.99
08:09:27|27449.99
08:09:28|27449.99
08:09:29|27449.99
08:09:30|27450.
08:09:31|27450.
08:09:32|27450.
08:09:33|27450.
08:09:34|27450.
08:09:35|27450.
08:09:36|27450.46
08:09:37|27451.06
08:09:38|27452.16
08:09:40|27454.15
08:09:41|27454.15
08:09:42|27454.15
08:09:43|27454.24
08:09:44|27454.24
08:09:45|27454.24
08:09:46|27454.24
08:09:47|27454.8
08:09:48|27454.8
08:09:49|27455.35
08:09:50|27455.35
08:09:51|27455.35
08:09:52|27455.69
08:09:53|27455.69
08:09:54|27455.93
08:09:55|27455.92
08:09:56|27455.92
08:09:58|27464.91
08:09:59|27464.91
08:10:00|27464.91
08:10:01|27465.
08:10:02|27467.08
08:10:03|27467.08
08:10:04|27467.08
08:10:05|27467.08
08:10:06|27467.08
08:10:07|27467.08
08:10:08|27467.08
08:10:08|27467.08
08:10:10|27467.09
08:10:11|27467.08
08:10:12|27467.08
08:10:13|27468.27
08:10:14|27468.27
08:10:14|27468.27
08:10:16|27468.27
08:10:17|27468.27
08:10:18|27468.54
08:10:19|27468.54
08:10:20|27468.55
08:10:21|27468.55
08:10:22|27468.55
08:10:23|27468.55
08:10:23|27468.54
08:10:25|27468.54
08:10:25|27468.54
08:10:27|27468.54
08:10:28|27468.54
08:10:28|27472.08
08:10:29|27472.08
08:10:31|27472.08
08:10:32|27472.08
08:10:33|27472.08
08:10:34|27472.09
08:10:34|27472.09
08:10:35|27472.09
08:10:37|27472.09
08:10:37|27472.09
08:10:38|27472.09
08:10:40|27472.09
08:10:41|27472.08
08:10:42|27472.08
08:10:43|27472.08
08:10:44|27472.08
08:10:45|27472.08
08:10:46|27479.87
08:10:48|27479.87
08:10:48|27479.87
08:10:49|27479.87
08:10:50|27479.88
08:10:51|27479.87
08:10:52|27479.87
08:10:53|27479.87
08:10:54|27479.87
08:10:55|27474.85
08:10:56|27480.
08:10:58|27480.
08:10:58|27479.99
08:10:59|27479.99
08:11:00|27479.99
08:11:01|27479.99
08:11:02|27479.99
08:11:03|27480.
08:11:04|27483.41
08:11:05|27483.67
08:11:06|27483.66
08:11:07|27483.66
08:11:08|27483.66
08:11:09|27483.85
08:11:10|27483.85
08:11:11|27483.85
08:11:12|27483.85
08:11:13|27483.85
08:11:14|27483.87
08:11:15|27483.87
08:11:16|27486.51
08:11:17|27486.51
08:11:18|27487.25
08:11:19|27487.26
08:11:20|27487.26
08:11:21|27487.26
08:11:22|27487.25
08:11:23|27490.03
08:11:24|27490.03
08:11:25|27490.03
08:11:26|27490.03
08:11:27|27490.03
08:11:28|27490.03
08:11:29|27492.18
08:11:30|27492.42
08:11:32|27494.99
08:11:32|27495.
08:11:33|27494.99
08:11:34|27494.99
08:11:35|27494.99
08:11:36|27494.99
08:11:37|27494.99
08:11:38|27495.
08:11:39|27493.21
08:11:40|27492.26
08:11:42|27492.26
08:11:44|27493.86
08:11:44|27493.86
08:11:45|27493.86
08:11:46|27493.86
08:11:47|27493.86
08:11:48|27493.86
08:11:49|27493.86
08:11:50|27493.86
08:11:51|27493.86
08:11:52|27493.86
08:11:53|27493.86
08:11:54|27493.86
08:11:55|27493.86
08:11:56|27495.
08:11:57|27495.
08:11:58|27497.41
08:11:59|27501.95
08:12:01|27504.89
08:12:01|27502.51
08:12:02|27502.5
08:12:03|27502.51
08:12:04|27502.51
08:12:05|27502.51
08:12:06|27504.99
08:12:07|27505.79
08:12:08|27512.06
08:12:09|27512.31
08:12:10|27513.33
08:12:11|27519.04
08:12:12|27510.91
08:12:13|27510.91
08:12:14|27511.67
08:12:15|27512.85
08:12:16|27514.36
08:12:17|27519.04
08:12:18|27519.03
08:12:19|27519.03
08:12:20|27519.05
08:12:21|27519.33
08:12:23|27519.33
08:12:23|27519.32
08:12:24|27519.33
08:12:25|27519.32
08:12:26|27519.63
08:12:28|27519.63
08:12:28|27519.72
08:12:29|27519.72
08:12:30|27520.64
08:12:31|27521.48
08:12:33|27521.48
08:12:33|27521.49
08:12:34|27521.49
08:12:35|27522.23
08:12:36|27522.25
08:12:37|27522.25
08:12:38|27522.25
08:12:39|27522.25
08:12:40|27522.54
08:12:41|27526.4
08:12:43|27527.
08:12:45|27526.99
08:12:45|27526.99
08:12:47|27523.66
08:12:48|27523.65
08:12:49|27523.66
08:12:50|27523.66
08:12:51|27524.82
08:12:52|27524.82
08:12:53|27524.82
08:12:54|27524.82
08:12:55|27526.27
08:12:56|27526.28
08:12:57|27526.27
08:12:58|27526.28
08:12:59|27526.27
08:13:00|27512.66
08:13:01|27512.65
08:13:02|27512.66
08:13:03|27512.66
08:13:04|27512.66
08:13:05|27512.66
08:13:06|27503.72
08:13:07|27503.73
08:13:08|27503.73
08:13:09|27503.73
08:13:10|27503.73
08:13:11|27503.73
08:13:12|27503.72
08:13:13|27503.73
08:13:14|27505.87
08:13:15|27512.8
08:13:16|27512.79
08:13:17|27512.79
08:13:18|27512.97
08:13:19|27512.97
08:13:20|27512.97
08:13:21|27515.19
08:13:22|27515.19
08:13:24|27515.2
08:13:24|27515.19
08:13:25|27515.19
08:13:26|27515.19
08:13:27|27515.19
08:13:28|27519.71
08:13:29|27519.72
08:13:30|27519.71
08:13:31|27519.71
08:13:32|27519.71
08:13:33|27519.71
08:13:34|27519.71
08:13:35|27519.72
08:13:36|27519.72
08:13:37|27519.72
08:13:38|27525.13
08:13:39|27525.13
08:13:40|27525.13
08:13:41|27525.13
08:13:42|27525.13
08:13:44|27525.13
08:13:46|27525.13
08:13:47|27525.14
08:13:48|27525.14
08:13:48|27525.14
08:13:50|27525.14
08:13:51|27525.14
08:13:52|27525.13
08:13:52|27525.13
08:13:54|27525.14
08:13:55|27525.14
08:13:55|27525.14
08:13:57|27525.14
08:13:57|27525.13
08:13:58|27525.13
08:14:00|27525.13
08:14:01|27515.98
08:14:02|27515.98
08:14:02|27515.98
08:14:04|27515.99
08:14:05|27519.56
08:14:06|27519.57
08:14:07|27517.16
08:14:08|27517.16
08:14:09|27517.16
08:14:10|27517.16
08:14:11|27517.16
08:14:12|27517.16
08:14:13|27517.15
08:14:14|27517.15
08:14:15|27517.15
08:14:16|27517.15
08:14:17|27517.15
08:14:18|27517.15
08:14:19|27515.19
08:14:20|27515.19
08:14:22|27515.19
08:14:23|27515.19
08:14:24|27512.26
08:14:24|27512.26
08:14:26|27512.26
08:14:26|27512.27
08:14:27|27512.27
08:14:28|27512.26
08:14:29|27512.26
08:14:30|27512.27
08:14:31|27512.26
08:14:33|27512.26
08:14:33|27512.27
08:14:35|27512.26
08:14:35|27512.26
08:14:37|27512.26
08:14:37|27510.
08:14:38|27510.
08:14:39|27510.
08:14:40|27503.02
08:14:41|27508.29
08:14:42|27508.28
08:14:43|27505.66
08:14:45|27506.75
08:14:46|27507.29
08:14:47|27507.29
08:14:48|27507.29
08:14:49|27507.29
08:14:51|27508.22
08:14:51|27508.22
08:14:52|27508.23
08:14:53|27508.23
08:14:54|27508.23
08:14:56|27508.23
08:14:56|27508.23
08:14:57|27508.23
08:14:58|27508.23
08:14:59|27511.12
08:15:00|27511.12
08:15:01|27511.12
08:15:02|27511.12
08:15:04|27512.09
08:15:05|27512.09
08:15:05|27512.09
08:15:07|27512.09
08:15:08|27512.09
08:15:09|27512.09
08:15:10|27512.09
08:15:11|27512.09
08:15:12|27510.38
08:15:13|27510.25
08:15:14|27510.25
08:15:15|27510.21
08:15:16|27507.33
08:15:17|27507.33
08:15:18|27506.29
08:15:19|27506.3
08:15:20|27506.3
08:15:21|27506.29
08:15:22|27506.29
08:15:23|27506.29
08:15:24|27503.01
08:15:25|27503.01
08:15:26|27503.01
08:15:27|27503.01
08:15:28|27503.
08:15:29|27503.
08:15:29|27503.
08:15:31|27501.44
08:15:31|27500.
08:15:33|27500.
08:15:34|27496.17
08:15:35|27494.29
08:15:36|27497.66
08:15:37|27497.66
08:15:38|27497.66
08:15:39|27497.66
08:15:40|27497.66
08:15:41|27497.67
08:15:42|27496.97
08:15:43|27496.97
08:15:44|27494.42
08:15:45|27494.42
08:15:46|27494.42
08:15:48|27494.41
08:15:49|27494.41
08:15:50|27493.1
08:15:51|27493.1
08:15:52|27493.1
08:15:52|27493.1
08:15:53|27493.09
08:15:55|27493.09
08:15:56|27493.1
08:15:57|27494.54
08:15:58|27502.92
08:15:59|27502.92
08:16:00|27502.92
08:16:01|27502.92
08:16:02|27500.91
08:16:03|27500.91
08:16:04|27500.92
08:16:05|27500.92
08:16:06|27500.92
08:16:07|27500.92
08:16:08|27500.92
08:16:09|27500.92
08:16:10|27500.92
08:16:11|27500.92
08:16:12|27500.92
08:16:13|27500.92
08:16:14|27500.92
08:16:15|27497.37
08:16:16|27490.86
08:16:17|27490.87
08:16:18|27490.87
08:16:19|27490.87
08:16:20|27492.94
08:16:21|27492.94
08:16:22|27491.75
08:16:23|27491.75
08:16:24|27491.51
08:16:25|27491.51
08:16:26|27491.51
08:16:27|27491.51
08:16:28|27492.79
08:16:29|27492.79
08:16:30|27492.79
08:16:31|27492.89
08:16:32|27492.89
08:16:33|27492.89
08:16:34|27492.89
08:16:35|27492.89
08:16:36|27492.89
08:16:37|27492.9
08:16:38|27492.9
08:16:39|27492.9
08:16:40|27492.89
08:16:41|27492.89
08:16:42|27492.89
08:16:43|27492.9
08:16:44|27492.9
08:16:45|27492.9
08:16:46|27492.9
08:16:47|27492.9
08:16:48|27492.89
08:16:49|27492.89
08:16:51|27492.89
08:16:51|27492.89
08:16:53|27492.89
08:16:54|27492.89
08:16:55|27492.89
08:16:56|27492.89
08:16:57|27492.89
08:16:58|27492.89
08:16:59|27492.89
08:17:00|27492.89
08:17:01|27492.89
08:17:02|27492.89
08:17:03|27492.89
08:17:04|27492.9
08:17:05|27492.9
08:17:05|27492.9
08:17:06|27492.9
08:17:08|27492.9
08:17:08|27492.9
08:17:10|27492.9
08:17:11|27492.9
08:17:12|27492.89
08:17:13|27492.89
08:17:14|27492.89
08:17:14|27492.89
08:17:16|27492.89
08:17:17|27492.89
08:17:18|27492.89
08:17:19|27492.89
08:17:20|27492.89
08:17:21|27492.89
08:17:22|27492.9
08:17:23|27492.9
08:17:24|27492.9
08:17:25|27492.89
08:17:26|27492.89
08:17:27|27492.89
08:17:28|27492.89
08:17:29|27492.89
08:17:30|27492.89
08:17:31|27492.9
08:17:32|27497.75
08:17:33|27498.04
08:17:34|27498.04
08:17:35|27498.04
08:17:36|27498.04
08:17:37|27498.04
08:17:38|27498.04
08:17:39|27498.05
08:17:40|27498.05
08:17:41|27498.05
08:17:42|27498.05
08:17:43|27498.05
08:17:44|27498.05
08:17:45|27498.05
08:17:46|27498.05
08:17:47|27498.05
08:17:48|27498.05
08:17:50|27498.05
08:17:51|27498.05
08:17:51|27498.05
08:17:52|27498.05
08:17:53|27498.05
08:17:55|27498.05
08:17:56|27504.83
08:17:57|27504.83
08:17:58|27504.83
08:17:59|27504.83
08:18:00|27507.54
08:18:01|27508.52
08:18:02|27507.84
08:18:03|27504.84
08:18:04|27504.84
08:18:05|27504.84
08:18:07|27504.84
08:18:08|27504.83
08:18:09|27504.83
08:18:10|27504.83
08:18:10|27504.77
08:18:11|27498.2
08:18:13|27498.2
08:18:13|27498.2
08:18:15|27498.2
08:18:16|27498.04
08:18:17|27498.04
08:18:18|27498.04
08:18:18|27498.04
08:18:19|27498.04
08:18:21|27498.04
08:18:22|27498.04
08:18:23|27494.91
08:18:24|27494.91
08:18:25|27494.91
08:18:26|27494.91
08:18:26|27494.91
08:18:28|27495.41
08:18:28|27495.42
08:18:30|27495.42
08:18:31|27495.42
08:18:31|27495.42
08:18:33|27495.42
08:18:34|27495.42
08:18:35|27495.42
08:18:36|27495.42
08:18:37|27503.47
08:18:38|27503.48
08:18:39|27503.48
08:18:40|27503.48
08:18:40|27503.48
08:18:42|27503.48
08:18:42|27503.48
08:18:44|27503.48
08:18:45|27503.48
08:18:46|27503.48
08:18:47|27503.47
08:18:47|27503.48
08:18:49|27503.48
08:18:50|27503.48
08:18:52|27503.48
08:18:53|27503.47
08:18:54|27503.47
08:18:55|27503.47
08:18:56|27503.47
08:18:57|27503.47
08:18:58|27503.47
08:19:00|27503.47
08:19:00|27503.47
08:19:01|27503.48
08:19:02|27492.66
08:19:03|27492.66
08:19:04|27492.66
08:19:05|27492.66
08:19:06|27492.66
08:19:08|27492.55
08:19:08|27492.55
08:19:10|27492.55
08:19:11|27492.55
08:19:11|27492.55
08:19:12|27492.55
08:19:14|27492.54
08:19:15|27492.54
08:19:15|27492.54
08:19:16|27492.54
08:19:17|27492.54
08:19:18|27492.54
08:19:20|27492.54
08:19:21|27496.03
08:19:22|27496.03
08:19:23|27496.03
08:19:23|27496.03
08:19:24|27496.03
08:19:26|27496.03
08:19:26|27496.03
08:19:27|27496.03
08:19:29|27496.03
08:19:29|27496.04
08:19:31|27496.04
08:19:31|27496.04
08:19:32|27496.04
08:19:33|27493.45
08:19:35|27493.44
08:19:35|27493.45
08:19:36|27493.45
08:19:38|27493.45
08:19:39|27493.45
08:19:39|27493.45
08:19:40|27493.45
08:19:42|27493.45
08:19:42|27493.45
08:19:43|27493.45
08:19:44|27493.45
08:19:45|27493.45
08:19:47|27493.44
08:19:47|27493.44
08:19:49|27490.03
08:19:50|27490.03
08:19:51|27490.03
08:19:52|27490.02
08:19:53|27490.01
08:19:54|27490.01
08:19:55|27490.01
08:19:56|27490.02
08:19:58|27490.02
08:19:59|27490.01
08:19:59|27490.01
08:20:00|27485.69
08:20:02|27485.69
08:20:03|27484.67
08:20:04|27484.01
08:20:05|27486.82
08:20:06|27488.29
08:20:07|27488.29
08:20:08|27488.3
08:20:08|27482.65
08:20:10|27482.65
08:20:11|27482.65
08:20:11|27482.64
08:20:12|27482.64
08:20:14|27482.64
08:20:15|27482.64
08:20:16|27482.64
08:20:17|27482.64
08:20:18|27480.
08:20:19|27479.87
08:20:20|27476.49
08:20:21|27476.49
08:20:22|27476.49
08:20:23|27476.49
08:20:24|27476.49
08:20:25|27476.49
08:20:26|27476.49
08:20:27|27476.49
08:20:28|27476.49
08:20:29|27476.49
08:20:30|27476.49
08:20:31|27476.49
08:20:32|27476.49
08:20:33|27476.49
08:20:34|27476.49
08:20:35|27476.49
08:20:36|27476.49
08:20:37|27476.49
08:20:38|27476.49
08:20:39|27476.49
08:20:40|27476.5
08:20:41|27476.5
08:20:42|27476.5
08:20:43|27476.5
08:20:44|27476.5
08:20:45|27476.5
08:20:46|27476.5
08:20:47|27476.5
08:20:49|27476.5
08:20:49|27476.5
08:20:51|27476.49
08:20:52|27476.49
08:20:53|27476.49
08:20:54|27476.49
08:20:55|27476.49
08:20:57|27476.49
08:20:57|27476.49
08:20:58|27476.49
08:20:59|27476.49
08:21:01|27476.49
08:21:02|27476.49
08:21:03|27476.49
08:21:05|27476.49
08:21:05|27474.05
08:21:06|27474.01
08:21:07|27474.02
08:21:09|27474.02
08:21:09|27474.02
08:21:10|27474.02
08:21:11|27474.06
08:21:12|27474.19
08:21:14|27474.19
08:21:14|27474.19
08:21:15|27474.18
08:21:17|27474.18
08:21:17|27474.19
08:21:19|27474.18
08:21:19|27473.2
08:21:20|27473.18
08:21:22|27473.18
08:21:22|27473.18
08:21:23|27473.18
08:21:24|27466.74
08:21:25|27465.51
08:21:27|27465.51
08:21:28|27463.72
08:21:29|27461.64
08:21:29|27461.64
08:21:30|27461.64
08:21:31|27461.64
08:21:33|27461.64
08:21:33|27461.64
08:21:35|27461.64
08:21:36|27461.43
08:21:37|27461.43
08:21:38|27461.43
08:21:38|27461.43
08:21:39|27461.43
08:21:40|27461.43
08:21:42|27461.43
08:21:43|27461.43
08:21:43|27461.44
08:21:44|27461.44
08:21:46|27461.44
08:21:47|27461.44
08:21:47|27461.44
08:21:48|27461.44
08:21:49|27461.44
08:21:51|27461.44
08:21:52|27461.44
08:21:53|27461.44
08:21:54|27461.53
08:21:56|27461.54
08:21:57|27461.54
08:21:58|27462.49
08:21:59|27462.54
08:22:00|27462.65
08:22:01|27462.65
08:22:02|27462.65
08:22:04|27463.63
08:22:05|27463.63
08:22:06|27463.63
08:22:06|27463.63
08:22:08|27463.63
08:22:09|27463.64
08:22:10|27463.64
08:22:11|27463.64
08:22:11|27463.64
08:22:13|27463.64
08:22:14|27463.63
08:22:15|27463.63
08:22:15|27463.63
08:22:17|27463.63
08:22:18|27463.63
08:22:19|27463.63
08:22:19|27463.63
08:22:21|27463.63
08:22:22|27463.63
08:22:22|27457.56
08:22:24|27454.55
08:22:24|27454.54
08:22:25|27454.54
08:22:26|27454.54
08:22:28|27453.39
08:22:28|27453.05
08:22:29|27452.03
08:22:30|27451.98
08:22:32|27451.98
08:22:33|27451.66
08:22:34|27450.42
08:22:34|27448.91
08:22:36|27448.91
08:22:36|27447.65
08:22:37|27447.65
08:22:38|27447.64
08:22:39|27447.64
08:22:40|27447.64
08:22:41|27447.64
08:22:42|27447.65
08:22:43|27447.65
08:22:45|27447.65
08:22:46|27447.63
08:22:46|27447.11
08:22:48|27446.35
08:22:49|27446.35
08:22:50|27446.04
08:22:50|27445.71
08:22:51|27445.43
08:22:53|27445.43
08:22:54|27445.43
08:22:56|27445.43
08:22:56|27445.43
08:22:58|27445.43
08:22:59|27445.34
08:23:01|27445.2
08:23:01|27435.21
08:23:02|27435.73
08:23:03|27435.39
08:23:04|27434.81
08:23:06|27429.98
08:23:06|27425.84
08:23:07|27425.84
08:23:08|27425.84
08:23:10|27425.83
08:23:11|27425.83
08:23:12|27425.84
08:23:13|27430.19
08:23:14|27434.05
08:23:15|27438.03
08:23:16|27438.03
08:23:17|27435.82
08:23:18|27435.82
08:23:19|27435.82
08:23:20|27435.82
08:23:21|27435.83
08:23:23|27435.83
08:23:23|27435.83
08:23:24|27419.47
08:23:25|27428.47
08:23:27|27428.47
08:23:28|27421.51
08:23:29|27421.51
08:23:29|27421.51
08:23:30|27422.53
08:23:31|27422.53
08:23:33|27422.53
08:23:34|27422.53
08:23:34|27422.53
08:23:35|27420.57
08:23:37|27420.58
08:23:37|27420.58
08:23:38|27413.01
08:23:40|27410.6
08:23:41|27410.01
08:23:42|27409.53
08:23:42|27409.53
08:23:44|27409.53
08:23:45|27409.53
08:23:46|27409.53
08:23:47|27405.32
08:23:48|27405.31
08:23:49|27405.32
08:23:50|27405.32
08:23:51|27410.37
08:23:51|27412.8
08:23:53|27412.8
08:23:54|27412.8
08:23:55|27412.8
08:23:56|27412.8
08:23:58|27420.
08:23:59|27420.
08:24:00|27421.77
08:24:01|27421.77
08:24:02|27421.77
08:24:04|27421.78
08:24:04|27421.78
08:24:05|27421.78
08:24:06|27420.
08:24:07|27418.34
08:24:08|27418.35
08:24:09|27418.35
08:24:10|27418.35
08:24:11|27418.34
08:24:12|27418.34
08:24:13|27418.34
08:24:14|27418.34
08:24:15|27418.34
08:24:16|27418.34
08:24:18|27418.34
08:24:18|27418.34
08:24:19|27418.08
08:24:20|27418.08
08:24:22|27418.08
08:24:22|27413.56
08:24:23|27410.01
08:24:24|27408.65
08:24:25|27408.64
08:24:26|27406.98
08:24:28|27406.98
08:24:28|27406.97
08:24:29|27405.87
08:24:30|27405.87
08:24:31|27405.88
08:24:32|27405.88
08:24:34|27409.53
08:24:35|27409.54
08:24:35|27409.54
08:24:36|27409.54
08:24:37|27413.1
08:24:39|27416.37
08:24:39|27416.36
08:24:40|27416.36
08:24:42|27416.36
08:24:42|27416.36
08:24:43|27413.62
08:24:44|27413.62
08:24:46|27413.62
08:24:47|27412.69
08:24:47|27412.69
08:24:49|27412.69
08:24:50|27412.69
08:24:51|27411.53
08:24:51|27406.02
08:24:52|27406.02
08:24:54|27406.02
08:24:55|27406.02
08:24:57|27406.02
08:24:57|27406.02
08:24:58|27406.02
08:24:59|27406.02
08:25:00|27406.02
08:25:01|27406.02
08:25:02|27406.02
08:25:03|27409.08
08:25:04|27409.07
08:25:06|27409.07
08:25:07|27409.07
08:25:07|27409.07
08:25:09|27409.07
08:25:09|27409.08
08:25:10|27409.07
08:25:11|27409.07
08:25:13|27409.08
08:25:13|27409.08
08:25:14|27409.08
08:25:15|27409.08
08:25:17|27409.08
08:25:17|27409.08
08:25:19|27409.08
08:25:19|27409.08
08:25:20|27409.08
08:25:22|27409.08
08:25:22|27409.08
08:25:23|27409.08
08:25:25|27409.08
08:25:25|27409.08
08:25:27|27409.08
08:25:28|27409.08
08:25:29|27409.08
08:25:30|27409.08
08:25:31|27409.08
08:25:32|27409.08
08:25:33|27409.08
08:25:34|27411.09
08:25:35|27413.17
08:25:36|27413.17
08:25:37|27413.25
08:25:38|27413.25
08:25:39|27414.35
08:25:40|27414.35
08:25:41|27414.35
08:25:42|27414.35
08:25:43|27414.35
08:25:44|27414.35
08:25:45|27414.35
08:25:46|27414.35
08:25:47|27414.35
08:25:48|27414.35
08:25:49|27414.35
08:25:50|27419.36
08:25:52|27419.37
08:25:52|27419.37
08:25:53|27419.37
08:25:54|27423.06
08:25:56|27423.06
08:25:57|27423.06
08:25:58|27423.06
08:25:59|27423.07
08:26:00|27423.07
08:26:01|27423.06
08:26:03|27423.07
08:26:03|27423.07
08:26:04|27423.07
08:26:06|27423.07
08:26:06|27425.11
08:26:07|27427.85
08:26:09|27427.85
08:26:09|27429.83
08:26:11|27429.83
08:26:12|27429.83
08:26:12|27429.83
08:26:14|27424.53
08:26:14|27423.78
08:26:15|27423.78
08:26:17|27423.78
08:26:18|27423.77
08:26:18|27423.77
08:26:20|27423.78
08:26:21|27423.78
08:26:22|27423.78
08:26:22|27423.77
08:26:24|27423.77
08:26:25|27423.78
08:26:26|27423.77
08:26:26|27418.92
08:26:27|27417.33
08:26:28|27417.33
08:26:29|27414.38
08:26:31|27414.36
08:26:31|27414.37
08:26:32|27414.37
08:26:34|27414.36
08:26:34|27414.36
08:26:35|27414.36
08:26:36|27416.75
08:26:38|27416.75
08:26:38|27416.75
08:26:39|27416.75
08:26:40|27416.75
08:26:41|27416.75
08:26:42|27416.75
08:26:44|27416.75
08:26:45|27416.75
08:26:46|27416.75
08:26:47|27416.75
08:26:48|27416.75
08:26:49|27416.75
08:26:50|27416.75
08:26:50|27420.33
08:26:52|27420.33
08:26:52|27420.33
08:26:54|27420.33
08:26:55|27420.33
08:26:55|27420.33
08:26:57|27420.33
08:26:58|27420.33
08:27:00|27420.5
08:27:01|27426.06
08:27:02|27426.06
08:27:03|27426.06
08:27:04|27426.07
08:27:05|27426.07
08:27:06|27426.07
08:27:07|27426.07
08:27:08|27426.06
08:27:09|27418.17
08:27:10|27415.29
08:27:11|27411.99
08:27:12|27411.84
08:27:13|27409.07
08:27:14|27411.64
08:27:15|27411.63
08:27:17|27411.63
08:27:17|27411.63
08:27:18|27411.63
08:27:19|27411.63
08:27:21|27411.63
08:27:21|27411.63
08:27:22|27411.63
08:27:23|27411.64
08:27:24|27411.64
08:27:26|27411.63
08:27:27|27411.63
08:27:27|27416.53
08:27:28|27417.02
08:27:29|27417.02
08:27:30|27417.02
08:27:32|27417.02
08:27:33|27417.02
08:27:34|27417.02
08:27:35|27417.03
08:27:35|27417.02
08:27:37|27417.02
08:27:38|27419.11
08:27:38|27419.24
08:27:39|27420.
08:27:41|27420.
08:27:42|27420.58
08:27:43|27420.58
08:27:43|27417.06
08:27:45|27411.38
08:27:46|27411.37
08:27:47|27410.
08:27:47|27408.02
08:27:49|27408.02
08:27:50|27408.01
08:27:51|27408.01
08:27:52|27408.01
08:27:53|27408.01
08:27:54|27407.87
08:27:54|27407.86
08:27:56|27407.86
08:27:56|27407.86
08:27:58|27407.86
08:28:00|27407.86
08:28:01|27407.86
08:28:03|27406.89
08:28:03|27406.89
08:28:04|27406.89
08:28:05|27406.89
08:28:06|27406.89
08:28:07|27406.89
08:28:08|27405.54
08:28:09|27402.42
08:28:10|27402.42
08:28:11|27402.43
08:28:12|27389.44
08:28:13|27393.83
08:28:14|27393.83
08:28:15|27393.83
08:28:16|27393.82
08:28:17|27393.83
08:28:19|27393.83
08:28:19|27393.83
08:28:20|27395.97
08:28:21|27395.97
08:28:22|27394.17
08:28:23|27391.28
08:28:24|27389.25
08:28:25|27389.25
08:28:26|27389.25
08:28:27|27389.25
08:28:28|27389.24
08:28:29|27389.24
08:28:30|27389.04
08:28:31|27388.7
08:28:32|27388.7
08:28:33|27389.44
08:28:34|27389.44
08:28:36|27389.44
08:28:36|27389.44
08:28:37|27388.46
08:28:38|27388.45
08:28:39|27384.99
08:28:40|27380.43
08:28:41|27377.06
08:28:42|27377.01
08:28:43|27377.01
08:28:44|27382.89
08:28:45|27382.89
08:28:47|27382.89
08:28:47|27382.89
08:28:48|27382.89
08:28:49|27382.9
08:28:50|27388.78
08:28:51|27388.78
08:28:52|27388.78
08:28:53|27390.94
08:28:54|27391.24
08:28:55|27391.9
08:28:56|27392.52
08:28:57|27392.52
08:28:59|27388.63
08:29:00|27388.63
08:29:01|27388.63
08:29:03|27388.63
08:29:03|27388.63
08:29:05|27389.57
08:29:05|27393.32
08:29:07|27393.32
08:29:07|27393.32
08:29:08|27393.32
08:29:09|27393.32
08:29:10|27393.32
08:29:11|27396.15
08:29:13|27399.88
08:29:14|27399.88
08:29:15|27400.27
08:29:16|27400.27
08:29:17|27400.27
08:29:17|27400.39
08:29:19|27400.39
08:29:20|27400.39
08:29:21|27400.39
08:29:22|27401.26
08:29:23|27402.26
08:29:23|27402.26
08:29:24|27404.76
08:29:26|27404.76
08:29:27|27404.76
08:29:28|27404.76
08:29:29|27404.75
08:29:30|27404.75
08:29:31|27404.75
08:29:32|27404.76
08:29:33|27404.76
08:29:34|27404.76
08:29:35|27400.41
08:29:36|27401.92
08:29:37|27403.8
08:29:38|27403.8
08:29:39|27403.79
08:29:40|27403.79
08:29:41|27403.79
08:29:42|27403.79
08:29:43|27403.79
08:29:44|27403.79
08:29:45|27403.79
08:29:46|27403.79
08:29:47|27403.79
08:29:48|27403.79
08:29:49|27403.8
08:29:50|27403.8
08:29:51|27403.8
08:29:52|27403.8
08:29:53|27403.79
08:29:54|27403.79
08:29:55|27403.79
08:29:56|27403.79
08:29:57|27403.79
08:29:58|27403.79
08:29:59|27403.79
08:30:00|27403.79
08:30:02|27403.8
08:30:02|27403.8
08:30:03|27402.81
08:30:05|27398.82
08:30:05|27398.82
08:30:07|27398.82
08:30:08|27398.81
08:30:09|27398.81
08:30:10|27402.75
08:30:11|27402.76
08:30:12|27402.76
08:30:13|27402.76
08:30:14|27402.75
08:30:15|27402.75
08:30:16|27402.78
08:30:17|27402.77
08:30:18|27402.78
08:30:19|27410.16
08:30:20|27410.16
08:30:21|27410.16
08:30:22|27410.17
08:30:23|27410.17
08:30:24|27410.17
08:30:25|27410.17
08:30:26|27410.17
08:30:27|27410.16
08:30:28|27410.16
08:30:28|27410.17
08:30:30|27410.17
08:30:31|27410.16
08:30:32|27410.16
08:30:33|27410.16
08:30:33|27410.17
08:30:35|27411.47
08:30:36|27411.47
08:30:37|27411.47
08:30:37|27412.36
08:30:38|27415.48
08:30:40|27415.48
08:30:41|27415.48
08:30:42|27415.48
08:30:42|27415.48
08:30:44|27415.26
08:30:45|27415.26
08:30:46|27411.74
08:30:46|27411.74
08:30:48|27411.74
08:30:48|27411.75
08:30:50|27411.74
08:30:51|27411.74
08:30:52|27411.74
08:30:52|27411.74
08:30:54|27406.77
08:30:55|27406.77
08:30:56|27406.77
08:30:57|27406.77
08:30:58|27406.77
08:30:58|27406.77
08:30:59|27406.77
08:31:01|27406.77
08:31:03|27406.77
08:31:04|27406.77
08:31:04|27406.77
08:31:06|27406.77
08:31:07|27406.77
08:31:09|27406.77
08:31:09|27406.77
08:31:10|27406.77
08:31:11|27406.77
08:31:12|27406.77
08:31:13|27406.77
08:31:14|27406.77
08:31:15|27407.13
08:31:16|27407.12
08:31:17|27407.12
08:31:18|27407.12
08:31:19|27407.13
08:31:20|27407.13
08:31:21|27407.13
08:31:23|27407.13
08:31:23|27407.13
08:31:25|27407.13
08:31:25|27407.13
08:31:27|27407.13
08:31:28|27407.13
08:31:29|27410.74
08:31:29|27410.74
08:31:30|27410.74
08:31:31|27410.74
08:31:32|27410.74
08:31:33|27410.74
08:31:34|27410.74
08:31:36|27410.74
08:31:36|27410.74
08:31:37|27410.75
08:31:38|27410.74
08:31:39|27410.74
08:31:41|27410.75
08:31:41|27415.64
08:31:42|27415.64
08:31:44|27415.64
08:31:45|27415.64
08:31:46|27415.64
08:31:47|27415.49
08:31:48|27415.49
08:31:49|27415.48
08:31:50|27415.48
08:31:51|27415.48
08:31:52|27415.48
08:31:53|27415.48
08:31:54|27415.48
08:31:55|27415.49
08:31:56|27415.49
08:31:57|27415.49
08:31:58|27415.49
08:31:59|27415.49
08:32:00|27415.49
08:32:01|27415.49
08:32:03|27415.49
08:32:03|27415.49
08:32:04|27423.96
08:32:05|27425.21
08:32:06|27425.21
08:32:07|27425.21
08:32:08|27425.2
08:32:09|27425.2
08:32:10|27425.2
08:32:12|27425.21
08:32:12|27425.21
08:32:13|27425.21
08:32:14|27425.2
08:32:15|27425.2
08:32:16|27425.21
08:32:17|27425.2
08:32:18|27425.2
08:32:20|27425.2
08:32:20|27425.2
08:32:21|27419.52
08:32:23|27419.52
08:32:23|27419.52
08:32:24|27419.52
08:32:25|27419.52
08:32:27|27419.52
08:32:28|27419.52
08:32:29|27421.12
08:32:30|27421.12
08:32:31|27421.11
08:32:31|27421.11
08:32:33|27421.11
08:32:34|27418.57
08:32:35|27418.58
08:32:35|27418.05
08:32:36|27418.05
08:32:37|27417.33
08:32:39|27417.33
08:32:39|27417.33
08:32:41|27417.33
08:32:42|27417.33
08:32:43|27417.33
08:32:43|27417.33
08:32:45|27417.33
08:32:46|27422.57
08:32:47|27422.58
08:32:47|27422.58
08:32:49|27422.58
08:32:50|27422.58
08:32:51|27422.58
08:32:51|27422.58
08:32:53|27422.58
08:32:54|27422.57
08:32:54|27422.57
08:32:56|27422.57
08:32:56|27422.57
08:32:57|27422.57
08:32:58|27422.58
08:32:59|27422.58
08:33:00|27422.58
08:33:02|27422.58
08:33:03|27420.15
08:33:05|27419.41
08:33:05|27419.41
08:33:07|27419.12
08:33:08|27415.78
08:33:09|27415.78
08:33:10|27415.77
08:33:11|27415.77
08:33:12|27415.77
08:33:13|27415.77
08:33:14|27415.78
08:33:15|27414.29
08:33:16|27412.59
08:33:18|27411.12
08:33:19|27409.62
08:33:20|27409.62
08:33:20|27409.61
08:33:22|27415.13
08:33:23|27415.13
08:33:24|27415.13
08:33:25|27415.13
08:33:26|27410.15
08:33:27|27410.15
08:33:29|27410.15
08:33:29|27410.02
08:33:30|27410.02
08:33:31|27410.02
08:33:32|27410.02
08:33:33|27410.02
08:33:34|27410.02
08:33:35|27410.02
08:33:36|27410.02
08:33:37|27410.02
08:33:38|27410.03
08:33:39|27410.03
08:33:40|27410.03
08:33:41|27410.03
08:33:42|27410.03
08:33:43|27410.03
08:33:44|27410.03
08:33:45|27410.03
08:33:46|27410.03
08:33:47|27410.03
08:33:48|27410.03
08:33:49|27410.03
08:33:50|27410.03
08:33:51|27410.03
08:33:52|27410.03
08:33:53|27410.03
08:33:54|27410.02
08:33:55|27410.03
08:33:56|27410.03
08:33:57|27410.03
08:33:58|27410.03
08:33:59|27410.03
08:34:00|27410.03
08:34:02|27410.03
08:34:02|27410.03
08:34:04|27410.03
08:34:05|27410.02
08:34:07|27408.71
08:34:07|27408.71
08:34:09|27408.71
08:34:10|27408.71
08:34:10|27408.71
08:34:12|27408.7
08:34:13|27408.7
08:34:14|27408.7
08:34:15|27408.7
08:34:16|27404.2
08:34:17|27404.2
08:34:19|27402.9
08:34:19|27402.9
08:34:20|27402.9
08:34:21|27400.7
08:34:23|27400.7
08:34:23|27400.7
08:34:24|27400.7
08:34:25|27398.06
08:34:26|27395.89
08:34:28|27395.89
08:34:28|27393.64
08:34:30|27393.64
08:34:30|27392.18
08:34:31|27390.
08:34:33|27385.01
08:34:33|27385.01
08:34:35|27385.01
08:34:35|27385.
08:34:37|27380.11
08:34:38|27371.51
08:34:38|27371.42
08:34:40|27373.04
08:34:40|27374.36
08:34:41|27374.37
08:34:43|27374.37
08:34:44|27374.63
08:34:45|27374.62
08:34:46|27371.31
08:34:47|27366.53
08:34:48|27337.37
08:34:49|27343.28
08:34:50|27347.32
08:34:50|27350.
08:34:51|27355.78
08:34:52|27360.
08:34:54|27351.02
08:34:55|27353.82
08:34:56|27353.51
08:34:56|27350.01
08:34:58|27346.61
08:34:59|27349.82
08:35:00|27347.95
08:35:00|27353.16
08:35:02|27353.15
08:35:03|27343.83
08:35:04|27353.12
08:35:05|27340.01
08:35:07|27343.41
08:35:07|27346.19
08:35:09|27338.27
08:35:09|27338.27
08:35:10|27340.95
08:35:12|27340.87
08:35:13|27336.6
08:35:14|27335.49
08:35:15|27330.87
08:35:16|27343.12
08:35:17|27353.27
08:35:18|27355.78
08:35:19|27355.78
08:35:20|27354.03
08:35:21|27354.02
08:35:22|27354.02
08:35:23|27354.02
08:35:24|27355.79
08:35:24|27355.83
08:35:26|27359.11
08:35:26|27364.42
08:35:28|27364.42
08:35:29|27370.41
08:35:30|27370.41
08:35:31|27379.8
08:35:32|27374.36
08:35:33|27383.96
08:35:34|27375.98
08:35:35|27375.98
08:35:36|27374.11
08:35:37|27379.7
08:35:38|27379.7
08:35:39|27379.7
08:35:40|27379.7
08:35:40|27383.75
08:35:42|27383.75
08:35:43|27374.59
08:35:44|27380.71
08:35:45|27377.27
08:35:45|27377.27
08:35:47|27377.27
08:35:48|27378.14
08:35:49|27378.14
08:35:50|27380.51
08:35:51|27385.
08:35:51|27386.23
08:35:52|27387.65
08:35:54|27387.65
08:35:55|27390.
08:35:56|27391.66
08:35:57|27391.66
08:35:58|27387.8
08:35:59|27387.65
08:36:00|27387.65
08:36:01|27387.65
08:36:02|27387.65
08:36:03|27387.65
08:36:04|27385.48
08:36:05|27385.49
08:36:06|27389.32
08:36:08|27389.32
08:36:08|27390.38
08:36:09|27390.38
08:36:10|27395.
08:36:12|27395.
08:36:12|27395.
08:36:13|27395.
08:36:15|27382.37
08:36:16|27382.37
08:36:17|27381.77
08:36:18|27381.76
08:36:19|27381.76
08:36:19|27368.81
08:36:21|27366.68
08:36:22|27366.67
08:36:23|27366.67
08:36:23|27364.59
08:36:25|27372.14
08:36:26|27372.15
08:36:27|27372.15
08:36:28|27372.15
08:36:29|27372.14
08:36:30|27362.34
08:36:31|27362.28
08:36:31|27362.28
08:36:33|27362.28
08:36:34|27362.28
08:36:35|27371.88
08:36:36|27371.88
08:36:37|27371.88
08:36:38|27371.88
08:36:39|27371.88
08:36:40|27371.88
08:36:40|27372.28
08:36:42|27372.28
08:36:43|27364.37
08:36:43|27364.37
08:36:44|27364.37
08:36:46|27364.37
08:36:47|27364.37
08:36:48|27364.31
08:36:49|27364.31
08:36:50|27356.34
08:36:51|27356.33
08:36:52|27356.33
08:36:53|27356.07
08:36:54|27356.07
08:36:55|27355.49
08:36:56|27353.99
08:36:57|27353.99
08:36:58|27353.99
08:36:59|27353.99
08:37:00|27350.41
08:37:01|27350.19
08:37:02|27350.19
08:37:03|27354.26
08:37:04|27358.39
08:37:05|27358.39
08:37:06|27360.19
08:37:08|27360.19
08:37:09|27360.95
08:37:10|27360.95
08:37:11|27356.97
08:37:12|27353.99
08:37:13|27353.99
08:37:14|27353.99
08:37:16|27350.
08:37:17|27350.
08:37:18|27350.01
08:37:19|27350.
08:37:19|27345.
08:37:20|27340.01
08:37:21|27340.
08:37:23|27335.6
08:37:23|27335.75
08:37:25|27331.41
08:37:26|27330.62
08:37:26|27305.82
08:37:28|27255.62
08:37:28|27232.57
08:37:30|27255.21
08:37:31|27255.24
08:37:31|27276.68
08:37:33|27290.87
08:37:33|27292.71
08:37:35|27300.06
08:37:36|27284.28
08:37:37|27300.28
08:37:38|27301.26
08:37:39|27293.92
08:37:40|27301.79
08:37:41|27307.59
08:37:42|27298.59
08:37:43|27306.29
08:37:44|27310.76
08:37:45|27305.91
08:37:46|27303.25
08:37:47|27291.3
08:37:48|27295.81
08:37:49|27295.81
08:37:50|27300.94
08:37:51|27306.1
08:37:52|27292.81
08:37:54|27295.32
08:37:54|27297.66
08:37:56|27298.19
08:37:56|27298.18
08:37:57|27305.35
08:37:58|27306.28
08:37:59|27309.99
08:38:00|27309.99
08:38:01|27314.54
08:38:02|27309.29
08:38:04|27314.24
08:38:05|27312.28
08:38:05|27316.65
08:38:06|27317.64
08:38:08|27316.25
08:38:09|27316.25
08:38:10|27316.5
08:38:11|27320.72
08:38:12|27323.35
08:38:13|27328.57
08:38:14|27328.58
08:38:15|27328.75
08:38:16|27323.33
08:38:17|27323.34
08:38:18|27323.34
08:38:19|27320.
08:38:20|27315.09
08:38:21|27315.18
08:38:22|27315.18
08:38:23|27315.18
08:38:24|27315.18
08:38:25|27315.08
08:38:26|27315.98
08:38:27|27321.1
08:38:28|27321.89
08:38:29|27322.24
08:38:30|27327.99
08:38:31|27328.6
08:38:32|27328.6
08:38:33|27342.64
08:38:34|27342.84
08:38:35|27337.82
08:38:36|27337.82
08:38:37|27341.49
08:38:38|27341.49
08:38:39|27341.49
08:38:40|27342.17
08:38:41|27342.18
08:38:42|27343.52
08:38:43|27346.15
08:38:44|27346.15
08:38:45|27346.77
08:38:46|27347.37
08:38:47|27347.38
08:38:48|27347.37
08:38:49|27347.38
08:38:50|27347.38
08:38:51|27347.85
08:38:52|27347.85
08:38:53|27351.23
08:38:54|27356.18
08:38:55|27356.18
08:38:56|27356.18
08:38:57|27358.53
08:38:58|27358.54
08:38:59|27353.54
08:39:00|27348.08
08:39:01|27347.36
08:39:02|27343.76
08:39:03|27348.83
08:39:04|27352.16
08:39:05|27347.38
08:39:06|27350.81
08:39:07|27350.81
08:39:08|27347.37
08:39:10|27353.24
08:39:11|27353.25
08:39:12|27357.57
08:39:13|27357.47
08:39:14|27358.54
08:39:15|27365.71
08:39:16|27367.48
08:39:17|27368.42
08:39:18|27372.28
08:39:19|27371.49
08:39:20|27371.5
08:39:21|27368.14
08:39:22|27360.76
08:39:23|27360.02
08:39:24|27360.02
08:39:25|27360.02
08:39:26|27360.02
08:39:27|27360.
08:39:28|27353.75
08:39:29|27353.75
08:39:30|27353.75
08:39:31|27357.47
08:39:32|27365.69
08:39:33|27368.55
08:39:34|27365.68
08:39:35|27358.89
08:39:36|27358.89
08:39:37|27358.89
08:39:38|27358.9
08:39:39|27358.9
08:39:40|27358.9
08:39:41|27358.9
08:39:42|27367.64
08:39:43|27367.64
08:39:44|27366.59
08:39:45|27366.59
08:39:46|27366.59
08:39:47|27366.59
08:39:48|27366.59
08:39:49|27366.59
08:39:50|27357.9
08:39:51|27357.9
08:39:52|27350.
08:39:53|27350.01
08:39:54|27350.01
08:39:55|27350.01
08:39:56|27350.01
08:39:57|27350.
08:39:58|27350.
08:39:59|27353.75
08:40:00|27360.53
08:40:01|27363.94
08:40:02|27359.99
08:40:03|27355.22
08:40:04|27353.31
08:40:05|27360.83
08:40:06|27361.57
08:40:08|27361.57
08:40:08|27352.02
08:40:10|27351.48
08:40:11|27351.47
08:40:12|27342.91
08:40:13|27339.27
08:40:14|27336.55
08:40:15|27332.63
08:40:16|27332.63
08:40:17|27332.61
08:40:18|27330.59
08:40:19|27330.17
08:40:20|27335.05
08:40:21|27339.28
08:40:22|27339.28
08:40:23|27339.28
08:40:24|27342.26
08:40:25|27349.04
08:40:26|27349.46
08:40:27|27349.46
08:40:28|27341.99
08:40:29|27348.48
08:40:30|27348.48
08:40:31|27348.48
08:40:32|27343.49
08:40:33|27341.5
08:40:34|27341.5
08:40:35|27341.5
08:40:36|27340.18
08:40:37|27336.31
08:40:38|27336.31
08:40:39|27336.31
08:40:40|27343.43
08:40:41|27343.43
08:40:42|27343.43
08:40:43|27343.43
08:40:44|27350.58
08:40:45|27350.58
08:40:46|27343.97
08:40:47|27343.97
08:40:48|27343.97
08:40:49|27343.97
08:40:50|27343.97
08:40:51|27343.97
08:40:52|27343.97
08:40:53|27343.97
08:40:54|27343.63
08:40:55|27343.63
08:40:56|27343.63
08:40:57|27343.63
08:40:58|27342.55
08:40:59|27342.55
08:41:00|27342.55
08:41:01|27342.71
08:41:02|27342.71
08:41:03|27345.48
08:41:04|27345.48
08:41:05|27345.48
08:41:06|27345.48
08:41:08|27345.48
08:41:08|27345.47
08:41:09|27345.47
08:41:11|27353.46
08:41:12|27353.46
08:41:13|27347.72
08:41:14|27346.45
08:41:15|27346.45
08:41:17|27345.46
08:41:17|27345.46
08:41:18|27342.71
08:41:19|27342.71
08:41:20|27342.71
08:41:21|27342.71
08:41:22|27342.71
08:41:23|27346.27
08:41:25|27346.27
08:41:25|27346.27
08:41:26|27346.27
08:41:27|27342.1
08:41:28|27334.14
08:41:29|27334.13
08:41:30|27334.13
08:41:31|27334.13
08:41:32|27334.13
08:41:33|27338.29
08:41:34|27339.95
08:41:36|27339.95
08:41:36|27339.95
08:41:37|27341.87
08:41:38|27337.42
08:41:39|27334.1
08:41:41|27332.61
08:41:43|27325.01
08:41:43|27324.04
08:41:44|27326.82
08:41:45|27329.47
08:41:47|27329.46
08:41:47|27324.05
08:41:48|27321.92
08:41:49|27320.
08:41:50|27318.27
08:41:51|27315.69
08:41:52|27314.94
08:41:53|27319.23
08:41:54|27319.23
08:41:55|27311.41
08:41:56|27314.99
08:41:58|27319.23
08:41:58|27321.48
08:41:59|27324.81
08:42:00|27326.84
08:42:01|27326.84
08:42:02|27322.68
08:42:04|27320.74
08:42:04|27320.74
08:42:05|27320.74
08:42:06|27320.76
08:42:07|27327.7
08:42:09|27327.71
08:42:09|27319.22
08:42:10|27319.22
08:42:12|27317.88
08:42:13|27317.88
08:42:14|27316.24
08:42:15|27316.24
08:42:16|27317.87
08:42:16|27317.87
08:42:18|27317.87
08:42:19|27317.87
08:42:20|27317.87
08:42:21|27316.31
08:42:22|27311.85
08:42:23|27310.01
08:42:24|27310.
08:42:26|27314.24
08:42:26|27310.35
08:42:27|27310.35
08:42:28|27307.16
08:42:29|27305.01
08:42:30|27305.
08:42:31|27300.01
08:42:32|27302.47
08:42:33|27306.55
08:42:34|27306.55
08:42:36|27307.15
08:42:36|27307.15
08:42:37|27304.5
08:42:38|27303.22
08:42:39|27303.22
08:42:41|27309.75
08:42:41|27309.75
08:42:42|27310.
08:42:43|27309.99
08:42:44|27310.02
08:42:45|27310.02
08:42:46|27311.11
08:42:47|27310.35
08:42:48|27308.66
08:42:49|27308.66
08:42:50|27308.66
08:42:51|27308.59
08:42:52|27308.6
08:42:53|27308.6
08:42:54|27308.6
08:42:55|27315.35
08:42:56|27316.39
08:42:57|27319.6
08:42:58|27319.61
08:42:59|27319.61
08:43:00|27319.61
08:43:01|27316.79
08:43:02|27316.79
08:43:03|27320.25
08:43:04|27320.37
08:43:05|27322.98
08:43:06|27322.98
08:43:07|27323.54
08:43:08|27323.54
08:43:09|27323.54
08:43:10|27323.54
08:43:11|27323.55
08:43:12|27323.55
08:43:14|27323.55
08:43:15|27328.18
08:43:16|27328.19
08:43:17|27328.19
08:43:18|27331.51
08:43:19|27334.99
08:43:20|27334.99
08:43:21|27337.4
08:43:22|27338.15
08:43:23|27338.36
08:43:24|27340.
08:43:27|27344.99
08:43:27|27338.74
08:43:29|27338.74
08:43:29|27336.56
08:43:30|27336.56
08:43:31|27335.16
08:43:32|27325.84
08:43:34|27325.84
08:43:35|27324.42
08:43:36|27324.09
08:43:37|27324.09
08:43:37|27324.09
08:43:38|27326.74
08:43:39|27324.57
08:43:40|27324.57
08:43:42|27324.57
08:43:43|27328.87
08:43:43|27324.11
08:43:45|27324.11
08:43:46|27324.11
08:43:47|27329.91
08:43:48|27324.44
08:43:49|27324.44
08:43:49|27324.44
08:43:51|27324.44
08:43:51|27324.44
08:43:52|27330.08
08:43:53|27335.24
08:43:54|27339.91
08:43:56|27337.28
08:43:57|27337.28
08:43:58|27337.28
08:43:59|27337.28
08:43:59|27324.23
08:44:01|27320.01
08:44:02|27322.54
08:44:03|27322.54
08:44:04|27327.47
08:44:05|27327.47
08:44:06|27327.47
08:44:07|27327.47
08:44:07|27327.47
08:44:09|27327.65
08:44:10|27327.66
08:44:11|27327.66
08:44:11|27327.66
08:44:12|27327.95
08:44:15|27331.74
08:44:16|27331.74
08:44:17|27331.74
08:44:18|27329.5
08:44:19|27329.49
08:44:20|27329.49
08:44:21|27329.5
08:44:22|27334.36
08:44:23|27334.36
08:44:24|27334.36
08:44:25|27334.36
08:44:26|27331.15
08:44:27|27330.
08:44:28|27323.34
08:44:29|27323.34
08:44:30|27323.33
08:44:31|27323.33
08:44:32|27321.3
08:44:33|27321.3
08:44:34|27313.75
08:44:36|27308.33
08:44:36|27314.98
08:44:37|27314.98
08:44:38|27314.98
08:44:39|27314.98
08:44:40|27316.93
08:44:41|27316.93
08:44:42|27316.93
08:44:43|27316.94
08:44:44|27316.94
08:44:45|27316.93
08:44:46|27316.94
08:44:47|27316.94
08:44:48|27316.93
08:44:49|27316.93
08:44:50|27316.93
08:44:51|27316.93
08:44:52|27308.34
08:44:53|27308.34
08:44:54|27308.34
08:44:55|27308.34
08:44:57|27308.34
08:44:57|27308.34
08:44:58|27308.34
08:44:59|27316.93
08:45:00|27323.53
08:45:02|27317.02
08:45:02|27313.34
08:45:04|27313.34
08:45:04|27313.34
08:45:05|27313.34
08:45:06|27322.03
08:45:07|27322.03
08:45:08|27322.38
08:45:10|27323.54
08:45:10|27323.55
08:45:11|27323.55
08:45:13|27326.39
08:45:13|27326.39
08:45:15|27326.39
08:45:16|27326.39
08:45:17|27326.39
08:45:18|27330.
08:45:19|27331.73
08:45:20|27331.73
08:45:21|27331.73
08:45:22|27331.73
08:45:23|27331.73
08:45:24|27331.74
08:45:25|27334.07
08:45:26|27339.
08:45:27|27339.62
08:45:28|27339.62
08:45:29|27343.12
08:45:30|27340.4
08:45:31|27339.54
08:45:32|27337.45
08:45:33|27337.45
08:45:34|27337.45
08:45:35|27333.41
08:45:37|27333.41
08:45:38|27333.41
08:45:38|27334.55
08:45:40|27339.92
08:45:40|27339.92
08:45:42|27339.92
08:45:43|27340.01
08:45:43|27340.01
08:45:45|27339.47
08:45:46|27339.47
08:45:47|27339.47
08:45:47|27334.24
08:45:49|27331.74
08:45:50|27331.74
08:45:51|27331.73
08:45:52|27331.73
08:45:53|27331.73
08:45:54|27331.73
08:45:55|27330.
08:45:56|27325.22
08:45:57|27325.21
08:45:58|27324.08
08:45:59|27326.77
08:46:00|27330.1
08:46:01|27323.76
08:46:02|27322.98
08:46:03|27320.01
08:46:05|27320.02
08:46:05|27320.02
08:46:06|27320.02
08:46:07|27320.01
08:46:08|27312.63
08:46:09|27310.38
08:46:10|27310.37
08:46:12|27310.
08:46:12|27309.65
08:46:13|27305.3
08:46:14|27305.
08:46:16|27305.
08:46:17|27309.72
08:46:18|27305.36
08:46:19|27304.99
08:46:20|27303.42
08:46:21|27297.85
08:46:22|27294.82
08:46:23|27286.08
08:46:24|27284.02
08:46:25|27281.96
08:46:26|27284.6
08:46:27|27279.33
08:46:28|27281.16
08:46:29|27279.08
08:46:30|27279.06
08:46:31|27278.39
08:46:32|27278.39
08:46:33|27280.24
08:46:34|27280.03
08:46:35|27277.45
08:46:37|27277.16
08:46:37|27283.58
08:46:38|27278.75
08:46:39|27283.02
08:46:40|27288.92
08:46:41|27288.92
08:46:43|27290.26
08:46:43|27290.26
08:46:44|27290.29
08:46:46|27290.29
08:46:46|27290.29
08:46:48|27290.92
08:46:49|27290.39
08:46:50|27290.39
08:46:50|27290.39
08:46:52|27290.39
08:46:52|27287.86
08:46:54|27287.86
08:46:55|27287.51
08:46:56|27284.2
08:46:57|27284.93
08:46:57|27284.93
08:46:59|27289.26
08:47:00|27289.26
08:47:01|27289.26
08:47:01|27289.27
08:47:03|27290.38
08:47:03|27294.84
08:47:04|27294.84
08:47:05|27294.84
08:47:07|27294.84
08:47:08|27294.84
08:47:09|27299.99
08:47:09|27300.95
08:47:11|27301.94
08:47:11|27301.94
08:47:12|27302.93
08:47:14|27303.92
08:47:15|27310.
08:47:16|27310.
08:47:17|27310.
08:47:18|27309.03
08:47:19|27309.02
08:47:21|27305.11
08:47:21|27302.93
08:47:23|27301.33
08:47:23|27301.33
08:47:25|27301.34
08:47:26|27305.44
08:47:27|27308.78
08:47:28|27302.66
08:47:28|27302.33
08:47:29|27302.33
08:47:31|27302.33
08:47:32|27300.61
08:47:33|27300.61
08:47:34|27300.62
08:47:34|27300.62
08:47:36|27304.95
08:47:37|27310.
08:47:38|27309.99
08:47:39|27309.99
08:47:40|27311.43
08:47:41|27315.
08:47:42|27315.
08:47:43|27310.95
08:47:44|27312.29
08:47:45|27313.64
08:47:46|27306.74
08:47:47|27306.74
08:47:48|27310.81
08:47:49|27314.63
08:47:50|27311.48
08:47:51|27303.09
08:47:52|27303.09
08:47:53|27301.17
08:47:54|27301.17
08:47:55|27301.17
08:47:56|27305.7
08:47:57|27310.65
08:47:58|27309.15
08:47:59|27309.15
08:48:00|27303.32
08:48:01|27307.
08:48:03|27312.15
08:48:03|27312.59
08:48:04|27312.59
08:48:05|27314.99
08:48:06|27317.89
08:48:07|27317.88
08:48:08|27317.89
08:48:09|27322.98
08:48:10|27322.98
08:48:11|27320.
08:48:12|27317.5
08:48:13|27321.06
08:48:14|27322.74
08:48:15|27322.74
08:48:16|27322.16
08:48:18|27322.16
08:48:19|27315.16
08:48:20|27310.39
08:48:21|27310.39
08:48:22|27310.
08:48:23|27310.01
08:48:24|27310.01
08:48:25|27310.01
08:48:26|27310.01
08:48:27|27313.79
08:48:28|27314.51
08:48:29|27311.2
08:48:30|27311.19
08:48:31|27310.01
08:48:32|27310.01
08:48:33|27310.
08:48:34|27310.
08:48:35|27310.
08:48:36|27310.01
08:48:37|27310.
08:48:38|27307.6
08:48:40|27304.27
08:48:40|27304.27
08:48:42|27304.07
08:48:42|27304.07
08:48:43|27303.09
08:48:44|27303.09
08:48:45|27303.09
08:48:47|27300.
08:48:48|27305.16
08:48:49|27305.17
08:48:50|27309.66
08:48:51|27309.99
08:48:52|27310.62
08:48:53|27310.62
08:48:54|27310.62
08:48:55|27311.15
08:48:56|27303.77
08:48:57|27303.77
08:48:58|27303.77
08:48:59|27303.77
08:49:00|27303.77
08:49:01|27303.77
08:49:02|27303.77
08:49:03|27306.8
08:49:04|27306.8
08:49:05|27309.26
08:49:06|27309.26
08:49:07|27309.26
08:49:08|27309.26
08:49:09|27309.27
08:49:10|27309.3
08:49:11|27309.3
08:49:12|27309.29
08:49:13|27309.29
08:49:14|27312.94
08:49:15|27314.05
08:49:16|27316.21
08:49:17|27318.5
08:49:18|27315.11
08:49:20|27310.35
08:49:20|27305.22
08:49:21|27305.21
08:49:22|27305.21
08:49:24|27305.22
08:49:24|27288.31
08:49:26|27287.44
08:49:27|27287.44
08:49:28|27291.33
08:49:29|27293.19
08:49:30|27293.19
08:49:31|27293.19
08:49:32|27293.19
08:49:33|27298.97
08:49:34|27298.97
08:49:34|27298.96
08:49:36|27298.96
08:49:36|27298.96
08:49:38|27298.96
08:49:39|27286.79
08:49:40|27286.79
08:49:40|27286.79
08:49:42|27288.49
08:49:43|27288.93
08:49:43|27288.93
08:49:45|27288.93
08:49:45|27288.94
08:49:47|27288.94
08:49:48|27291.03
08:49:48|27291.03
08:49:49|27291.03
08:49:50|27291.03
08:49:52|27291.03
08:49:52|27291.02
08:49:54|27286.79
08:49:55|27286.79
08:49:56|27286.79
08:49:57|27286.79
08:49:58|27285.01
08:49:59|27285.01
08:50:00|27285.01
08:50:01|27285.01
08:50:02|27282.94
08:50:03|27282.94
08:50:04|27282.94
08:50:05|27282.94
08:50:06|27282.94
08:50:07|27282.94
08:50:08|27282.94
08:50:09|27282.94
08:50:10|27282.94
08:50:11|27282.94
08:50:12|27282.93
08:50:13|27282.03
08:50:14|27266.61
08:50:15|27265.75
08:50:16|27272.12
08:50:17|27271.07
08:50:18|27274.13
08:50:19|27274.13
08:50:21|27261.86
08:50:21|27261.46
08:50:22|27260.01
08:50:24|27257.02
08:50:25|27255.
08:50:26|27247.32
08:50:27|27241.19
08:50:28|27253.71
08:50:28|27255.01
08:50:30|27252.
08:50:31|27248.76
08:50:32|27246.
08:50:33|27246.01
08:50:34|27252.94
08:50:35|27252.95
08:50:36|27252.94
08:50:37|27252.94
08:50:38|27255.01
08:50:39|27252.96
08:50:40|27252.95
08:50:41|27255.64
08:50:42|27257.97
08:50:43|27255.57
08:50:44|27252.94
08:50:44|27252.94
08:50:45|27252.95
08:50:46|27254.96
08:50:48|27255.02
08:50:49|27255.02
08:50:50|27255.02
08:50:51|27255.02
08:50:52|27255.02
08:50:53|27256.52
08:50:54|27251.35
08:50:55|27251.35
08:50:56|27251.35
08:50:57|27251.35
08:50:58|27262.77
08:50:59|27265.65
08:51:00|27265.65
08:51:01|27268.61
08:51:02|27272.05
08:51:03|27276.84
08:51:03|27279.83
08:51:05|27279.83
08:51:06|27279.83
08:51:07|27280.58
08:51:08|27283.47
08:51:09|27283.47
08:51:10|27283.47
08:51:11|27283.47
08:51:12|27283.47
08:51:13|27283.47
08:51:14|27284.41
08:51:15|27284.55
08:51:16|27284.65
08:51:17|27288.77
08:51:18|27288.77
08:51:19|27292.22
08:51:20|27294.15
08:51:22|27294.15
08:51:23|27298.42
08:51:24|27296.11
08:51:25|27288.22
08:51:26|27288.22
08:51:27|27289.5
08:51:28|27294.76
08:51:29|27297.54
08:51:30|27297.54
08:51:31|27295.12
08:51:32|27295.12
08:51:33|27295.13
08:51:34|27295.13
08:51:35|27295.13
08:51:36|27295.13
08:51:37|27295.13
08:51:38|27290.93
08:51:39|27290.93
08:51:40|27290.93
08:51:41|27298.98
08:51:42|27302.42
08:51:43|27304.01
08:51:44|27307.63
08:51:45|27307.63
08:51:46|27307.63
08:51:47|27309.09
08:51:48|27306.86
08:51:49|27306.86
08:51:50|27306.86
08:51:51|27306.86
08:51:52|27306.85
08:51:53|27306.85
08:51:54|27306.85
08:51:55|27310.44
08:51:56|27310.44
08:51:57|27310.44
08:51:58|27310.44
08:51:59|27310.44
08:52:00|27311.55
08:52:01|27311.55
08:52:02|27306.85
08:52:03|27306.86
08:52:05|27306.86
08:52:06|27306.86
08:52:06|27304.37
08:52:07|27300.61
08:52:08|27300.
08:52:10|27296.84
08:52:10|27302.68
08:52:11|27302.68
08:52:12|27306.47
08:52:13|27303.6
08:52:15|27297.44
08:52:15|27306.86
08:52:17|27306.86
08:52:18|27306.86
08:52:19|27306.86
08:52:19|27290.92
08:52:20|27290.38
08:52:22|27290.38
08:52:23|27290.01
08:52:24|27290.01
08:52:26|27284.22
08:52:26|27283.68
08:52:27|27283.68
08:52:28|27283.68
08:52:29|27281.08
08:52:30|27281.39
08:52:31|27281.39
08:52:33|27281.39
08:52:33|27279.9
08:52:34|27276.84
08:52:35|27275.01
08:52:37|27271.35
08:52:38|27271.24
08:52:39|27270.42
08:52:40|27270.42
08:52:41|27276.3
08:52:42|27276.3
08:52:42|27276.3
08:52:43|27276.31
08:52:44|27276.34
08:52:46|27276.35
08:52:47|27276.35
08:52:48|27276.35
08:52:49|27276.35
08:52:50|27276.35
08:52:51|27276.35
08:52:51|27278.99
08:52:53|27279.
08:52:53|27279.
08:52:55|27279.
08:52:56|27279.
08:52:57|27279.
08:52:57|27279.
08:52:59|27279.
08:53:00|27279.
08:53:01|27279.
08:53:02|27278.99
08:53:03|27276.36
08:53:05|27276.36
08:53:05|27276.36
08:53:06|27276.36
08:53:07|27276.36
08:53:08|27276.36
08:53:09|27276.36
08:53:10|27272.05
08:53:11|27274.73
08:53:12|27274.5
08:53:13|27274.5
08:53:14|27276.34
08:53:15|27276.35
08:53:16|27276.35
08:53:17|27276.35
08:53:18|27280.19
08:53:19|27282.59
08:53:20|27281.17
08:53:21|27281.17
08:53:23|27281.17
08:53:24|27284.54
08:53:25|27284.54
08:53:26|27284.54
08:53:27|27284.54
08:53:28|27284.54
08:53:29|27284.54
08:53:30|27284.54
08:53:31|27284.54
08:53:32|27284.54
08:53:33|27284.54
08:53:34|27285.06
08:53:35|27292.53
08:53:36|27296.37
08:53:37|27291.6
08:53:38|27291.6
08:53:39|27289.56
08:53:40|27287.78
08:53:41|27286.67
08:53:42|27292.66
08:53:43|27292.66
08:53:44|27292.66
08:53:46|27292.66
08:53:46|27292.68
08:53:47|27292.68
08:53:48|27292.68
08:53:49|27292.68
08:53:51|27296.38
08:53:51|27296.38
08:53:52|27296.38
08:53:53|27297.37
08:53:54|27297.36
08:53:55|27297.36
08:53:56|27294.77
08:53:57|27294.78
08:53:58|27294.78
08:53:59|27294.78
08:54:00|27294.78
08:54:01|27294.78
08:54:02|27294.78
08:54:03|27297.37
08:54:04|27297.37
08:54:05|27297.37
08:54:06|27297.37
08:54:08|27297.37
08:54:08|27297.48
08:54:10|27302.67
08:54:11|27302.67
08:54:11|27300.22
08:54:12|27300.21
08:54:13|27300.21
08:54:14|27300.21
08:54:15|27288.62
08:54:16|27288.62
08:54:17|27288.62
08:54:19|27284.89
08:54:20|27280.85
08:54:21|27280.85
08:54:22|27286.45
08:54:23|27286.66
08:54:24|27288.63
08:54:26|27290.78
08:54:27|27290.78
08:54:28|27290.78
08:54:29|27290.78
08:54:30|27281.65
08:54:31|27281.42
08:54:32|27281.42
08:54:33|27280.
08:54:34|27287.33
08:54:35|27287.32
08:54:36|27287.33
08:54:37|27287.31
08:54:38|27284.86
08:54:39|27284.86
08:54:40|27284.86
08:54:41|27284.86
08:54:42|27284.86
08:54:43|27284.87
08:54:44|27284.86
08:54:45|27284.86
08:54:46|27284.86
08:54:47|27280.61
08:54:48|27280.61
08:54:49|27280.61
08:54:50|27280.61
08:54:51|27262.96
08:54:52|27258.62
08:54:53|27255.69
08:54:54|27255.01
08:54:55|27253.17
08:54:56|27253.17
08:54:57|27250.51
08:54:58|27250.04
08:54:59|27249.59
08:55:00|27247.5
08:55:01|27246.26
08:55:02|27247.66
08:55:03|27251.68
08:55:04|27251.68
08:55:05|27245.47
08:55:06|27245.47
08:55:07|27245.47
08:55:08|27250.92
08:55:09|27250.92
08:55:10|27250.5
08:55:11|27250.5
08:55:12|27250.5
08:55:13|27250.5
08:55:14|27250.5
08:55:15|27250.49
08:55:16|27250.49
08:55:17|27250.49
08:55:18|27254.17
08:55:19|27256.8
08:55:20|27254.17
08:55:21|27254.17
08:55:22|27256.84
08:55:23|27260.01
08:55:24|27260.01
08:55:25|27262.97
08:55:26|27268.46
08:55:28|27268.79
08:55:29|27268.79
08:55:30|27262.99
08:55:31|27257.55
08:55:32|27257.55
08:55:33|27257.31
08:55:34|27257.31
08:55:35|27257.31
08:55:35|27253.48
08:55:37|27251.74
08:55:38|27250.5
08:55:39|27250.01
08:55:40|27250.01
08:55:41|27250.01
08:55:41|27250.01
08:55:43|27250.45
08:55:44|27250.
08:55:45|27250.
08:55:46|27246.09
08:55:47|27247.84
08:55:48|27247.84
08:55:48|27247.84
08:55:50|27249.84
08:55:51|27251.92
08:55:52|27236.94
08:55:53|27234.2
08:55:54|27226.96
08:55:55|27235.86
08:55:56|27229.93
08:55:57|27224.05
08:55:58|27218.2
08:55:59|27226.67
08:56:00|27221.56
08:56:01|27217.51
08:56:02|27217.51
08:56:03|27179.5
08:56:04|27201.69
08:56:05|27212.72
08:56:06|27213.03
08:56:07|27212.16
08:56:08|27210.68
08:56:09|27213.42
08:56:10|27223.06
08:56:11|27234.99
08:56:12|27241.64
08:56:13|27250.41
08:56:14|27253.4
08:56:15|27259.99
08:56:16|27252.46
08:56:17|27247.05
08:56:18|27253.
08:56:19|27253.
08:56:21|27257.97
08:56:21|27259.18
08:56:22|27260.
08:56:23|27256.93
08:56:24|27250.01
08:56:26|27246.09
08:56:26|27248.39
08:56:27|27250.51
08:56:29|27256.81
08:56:30|27256.81
08:56:31|27256.81
08:56:32|27250.52
08:56:32|27250.52
08:56:33|27248.17
08:56:35|27248.16
08:56:36|27242.17
08:56:37|27252.36
08:56:38|27249.73
08:56:39|27250.53
08:56:40|27249.93
08:56:41|27249.93
08:56:42|27251.37
08:56:43|27263.85
08:56:44|27260.66
08:56:45|27258.95
08:56:46|27253.49
08:56:47|27253.89
08:56:48|27259.52
08:56:49|27259.52
08:56:50|27265.39
08:56:51|27238.09
08:56:52|27254.79
08:56:53|27254.23
08:56:54|27250.43
08:56:55|27245.3
08:56:56|27241.69
08:56:57|27241.69
08:56:58|27241.68
08:56:59|27241.69
08:57:00|27241.69
08:57:02|27241.69
08:57:02|27241.69
08:57:03|27241.69
08:57:04|27241.68
08:57:05|27247.09
08:57:06|27250.
08:57:07|27250.
08:57:08|27254.79
08:57:09|27258.58
08:57:10|27258.58
08:57:11|27258.58
08:57:12|27258.58
08:57:13|27258.58
08:57:14|27264.4
08:57:16|27264.4
08:57:17|27256.58
08:57:18|27256.58
08:57:19|27266.54
08:57:20|27262.51
08:57:21|27262.
08:57:22|27256.32
08:57:23|27256.32
08:57:24|27256.32
08:57:24|27250.92
08:57:26|27250.91
08:57:27|27250.
08:57:28|27250.
08:57:29|27250.
08:57:30|27246.92
08:57:31|27251.25
08:57:32|27230.12
08:57:34|27227.33
08:57:35|27220.01
08:57:35|27220.01
08:57:36|27223.41
08:57:38|27215.35
08:57:38|27215.32
08:57:39|27210.
08:57:40|27218.47
08:57:42|27217.18
08:57:42|27217.18
08:57:44|27224.14
08:57:45|27224.14
08:57:46|27224.14
08:57:47|27224.15
08:57:48|27224.15
08:57:48|27224.14
08:57:50|27224.14
08:57:50|27224.14
08:57:51|27224.14
08:57:53|27224.15
08:57:53|27219.66
08:57:55|27219.08
08:57:56|27216.41
08:57:57|27210.21
08:57:58|27206.34
08:57:59|27202.15
08:58:00|27197.19
08:58:00|27197.18
08:58:02|27191.96
08:58:03|27184.57
08:58:04|27178.33
08:58:04|27181.52
08:58:06|27188.03
08:58:06|27199.94
08:58:08|27206.78
08:58:09|27209.71
08:58:10|27216.76
08:58:10|27210.9
08:58:12|27210.89
08:58:13|27205.32
08:58:14|27216.64
08:58:15|27201.25
08:58:16|27201.26
08:58:17|27200.01
08:58:18|27200.01
08:58:19|27209.3
08:58:20|27209.3
08:58:21|27212.32
08:58:22|27210.88
08:58:22|27212.32
08:58:23|27219.1
08:58:25|27219.85
08:58:26|27220.
08:58:27|27220.6
08:58:28|27227.22
08:58:30|27230.36
08:58:30|27230.36
08:58:31|27223.02
08:58:32|27220.01
08:58:34|27220.01
08:58:34|27223.03
08:58:35|27224.49
08:58:36|27224.49
08:58:37|27224.49
08:58:39|27220.
08:58:40|27221.98
08:58:41|27221.98
08:58:42|27221.98
08:58:43|27220.49
08:58:44|27220.49
08:58:45|27220.
08:58:46|27220.
08:58:47|27222.01
08:58:48|27220.
08:58:49|27220.
08:58:50|27220.
08:58:51|27220.
08:58:51|27220.
08:58:53|27223.02
08:58:53|27220.02
08:58:55|27220.02
08:58:56|27220.02
08:58:57|27224.49
08:58:58|27224.49
08:58:59|27220.02
08:59:00|27220.02
08:59:01|27220.02
08:59:02|27220.02
08:59:03|27223.27
08:59:04|27224.49
08:59:05|27224.49
08:59:06|27220.02
08:59:06|27221.15
08:59:08|27221.15
08:59:09|27221.15
08:59:10|27220.
08:59:11|27212.65
08:59:12|27208.63
08:59:13|27208.63
08:59:14|27210.71
08:59:15|27209.11
08:59:15|27216.32
08:59:17|27220.33
08:59:18|27222.74
08:59:19|27222.74
08:59:19|27222.74
08:59:21|27219.08
08:59:21|27223.85
08:59:23|27223.86
08:59:24|27223.86
08:59:25|27224.51
08:59:26|27224.84
08:59:27|27224.84
08:59:28|27224.84
08:59:30|27224.84
08:59:31|27225.19
08:59:32|27225.19
08:59:33|27225.94
08:59:33|27204.97
08:59:35|27195.5
08:59:36|27205.47
08:59:37|27201.17
08:59:38|27201.16
08:59:39|27195.56
08:59:39|27200.51
08:59:40|27191.77
08:59:42|27191.77
08:59:42|27194.67
08:59:44|27198.11
08:59:44|27191.45
08:59:45|27190.69
08:59:47|27185.01
08:59:48|27186.52
08:59:49|27188.44
08:59:50|27188.44
08:59:51|27188.44
08:59:51|27188.44
08:59:53|27188.44
08:59:54|27189.05
08:59:55|27192.51
08:59:56|27192.5
08:59:56|27191.6
08:59:57|27191.59
08:59:59|27194.31
09:00:00|27199.62
09:00:01|27187.42
09:00:02|27187.43
09:00:03|27192.57
09:00:04|27196.88
09:00:05|27188.56
09:00:06|27188.05
09:00:07|27183.96
09:00:08|27179.86
09:00:09|27181.45
09:00:10|27185.75
09:00:11|27185.77
09:00:12|27196.64
09:00:13|27186.41
09:00:14|27187.48
09:00:15|27189.68
09:00:16|27185.08
09:00:17|27179.85
09:00:18|27178.62
09:00:19|27178.62
09:00:21|27178.62
09:00:21|27178.62
09:00:22|27189.03
09:00:23|27194.09
09:00:24|27194.09
09:00:26|27194.09
09:00:26|27194.09
09:00:27|27202.21
09:00:28|27205.54
09:00:30|27205.53
09:00:31|27198.99
09:00:32|27198.99
09:00:33|27198.99
09:00:34|27202.07
09:00:35|27190.37
09:00:36|27190.37
09:00:37|27190.44
09:00:38|27191.72
09:00:39|27191.72
09:00:40|27191.72
09:00:41|27197.
09:00:42|27197.79
09:00:43|27197.8
09:00:45|27201.56
09:00:45|27201.56
09:00:47|27201.55
09:00:47|27203.29
09:00:48|27203.28
09:00:49|27203.29
09:00:51|27204.36
09:00:52|27204.99
09:00:52|27205.59
09:00:54|27214.96
09:00:54|27216.7
09:00:56|27219.35
09:00:56|27219.36
09:00:57|27216.39
09:00:59|27221.76
09:00:59|27221.76
09:01:01|27224.08
09:01:02|27224.08
09:01:02|27224.09
09:01:03|27224.09
09:01:05|27220.01
09:01:06|27224.51
09:01:06|27225.98
09:01:08|27227.61
09:01:08|27234.14
09:01:09|27234.14
09:01:10|27234.14
09:01:12|27234.14
09:01:13|27234.14
09:01:13|27234.14
09:01:14|27234.13
09:01:15|27225.94
09:01:17|27225.98
09:01:18|27229.3
09:01:18|27231.5
09:01:19|27231.5
09:01:21|27231.5
09:01:22|27231.49
09:01:22|27231.5
09:01:23|27234.69
09:01:24|27234.69
09:01:25|27234.69
09:01:26|27234.7
09:01:27|27234.8
09:01:28|27234.81
09:01:29|27234.81
09:01:31|27235.
09:01:33|27235.
09:01:33|27235.
09:01:34|27235.
09:01:35|27239.46
09:01:36|27227.04
09:01:37|27227.08
09:01:38|27227.09
09:01:39|27227.1
09:01:40|27227.1
09:01:41|27228.82
09:01:42|27220.77
09:01:43|27220.46
09:01:44|27220.46
09:01:45|27216.71
09:01:46|27216.7
09:01:47|27219.81
09:01:48|27216.71
09:01:50|27214.93
09:01:50|27214.93
09:01:51|27214.93
09:01:52|27214.93
09:01:53|27216.46
09:01:54|27216.46
09:01:55|27214.91
09:01:56|27211.96
09:01:57|27210.91
09:01:58|27219.83
09:01:59|27219.83
09:02:01|27219.83
09:02:01|27219.78
09:02:02|27217.72
09:02:03|27219.79
09:02:04|27219.79
09:02:05|27219.79
09:02:06|27219.79
09:02:07|27219.79
09:02:08|27220.77
09:02:09|27224.76
09:02:10|27227.08
09:02:11|27227.1
09:02:12|27227.1
09:02:13|27230.7
09:02:14|27234.95
09:02:15|27234.95
09:02:16|27238.72
09:02:17|27238.72
09:02:18|27233.17
09:02:20|27233.16
09:02:20|27233.16
09:02:21|27233.16
09:02:23|27233.17
09:02:24|27233.17
09:02:25|27233.17
09:02:26|27236.91
09:02:26|27236.91
09:02:27|27236.93
09:02:28|27238.9
09:02:30|27238.86
09:02:30|27230.48
09:02:32|27230.48
09:02:33|27230.48
09:02:34|27240.88
09:02:35|27240.88
09:02:36|27240.88
09:02:37|27240.88
09:02:38|27240.88
09:02:39|27240.89
09:02:41|27244.99
09:02:41|27245.
09:02:42|27245.1
09:02:43|27247.24
09:02:44|27247.23
09:02:45|27247.23
09:02:46|27247.23
09:02:47|27250.
09:02:49|27253.4
09:02:50|27253.4
09:02:50|27253.4
09:02:51|27253.39
09:02:52|27260.51
09:02:53|27260.72
09:02:55|27269.08
09:02:55|27270.56
09:02:57|27277.82
09:02:58|27275.48
09:02:59|27273.5
09:02:59|27263.71
09:03:00|27263.71
09:03:01|27267.49
09:03:02|27267.49
09:03:03|27271.73
09:03:04|27274.4
09:03:06|27263.86
09:03:07|27263.86
09:03:07|27263.86
09:03:09|27263.87
09:03:10|27271.07
09:03:10|27271.07
09:03:11|27271.08
09:03:13|27272.04
09:03:13|27266.51
09:03:15|27266.51
09:03:16|27265.77
09:03:16|27250.78
09:03:18|27250.
09:03:18|27246.09
09:03:19|27246.09
09:03:20|27250.8
09:03:21|27250.8
09:03:23|27250.8
09:03:24|27259.68
09:03:25|27256.38
09:03:26|27250.88
09:03:27|27247.94
09:03:28|27247.95
09:03:29|27253.45
09:03:30|27253.46
09:03:31|27257.71
09:03:32|27257.7
09:03:34|27249.6
09:03:35|27246.8
09:03:36|27246.47
09:03:37|27246.08
09:03:38|27253.46
09:03:39|27253.98
09:03:40|27253.98
09:03:41|27253.98
09:03:42|27253.98
09:03:43|27250.04
09:03:44|27250.04
09:03:45|27247.59
09:03:46|27247.59
09:03:47|27247.59
09:03:48|27247.59
09:03:49|27247.59
09:03:50|27247.59
09:03:51|27247.59
09:03:52|27247.59
09:03:53|27247.59
09:03:54|27253.28
09:03:55|27252.47
09:03:56|27252.47
09:03:57|27252.47
09:03:58|27252.47
09:03:59|27242.79
09:04:00|27249.64
09:04:01|27250.68
09:04:02|27250.68
09:04:03|27250.68
09:04:04|27251.37
09:04:05|27240.01
09:04:06|27240.01
09:04:07|27240.01
09:04:08|27240.01
09:04:09|27240.01
09:04:10|27238.33
09:04:11|27236.32
09:04:12|27236.32
09:04:14|27236.32
09:04:14|27235.53
09:04:15|27235.53
09:04:16|27235.53
09:04:17|27238.3
09:04:18|27238.3
09:04:19|27238.3
09:04:20|27238.3
09:04:21|27238.3
09:04:22|27238.31
09:04:23|27232.21
09:04:24|27232.21
09:04:25|27232.21
09:04:26|27230.71
09:04:27|27230.
09:04:28|27228.88
09:04:29|27228.88
09:04:31|27229.25
09:04:32|27228.88
09:04:33|27228.88
09:04:34|27232.78
09:04:35|27232.78
09:04:37|27232.78
09:04:38|27232.78
09:04:39|27236.2
09:04:40|27236.19
09:04:41|27236.2
09:04:42|27236.19
09:04:43|27236.19
09:04:44|27231.42
09:04:45|27231.42
09:04:46|27236.19
09:04:47|27236.19
09:04:48|27236.19
09:04:49|27245.
09:04:50|27245.
09:04:51|27246.35
09:04:52|27246.35
09:04:53|27247.59
09:04:54|27247.58
09:04:55|27247.58
09:04:56|27247.58
09:04:57|27247.58
09:04:58|27247.58
09:04:59|27247.58
09:05:00|27247.58
09:05:01|27249.83
09:05:02|27249.83
09:05:03|27249.83
09:05:04|27249.83
09:05:05|27220.23
09:05:06|27220.1
09:05:07|27230.03
09:05:08|27232.84
09:05:09|27232.84
09:05:10|27232.84
09:05:11|27232.33
09:05:12|27225.72
09:05:12|27226.12
09:05:14|27232.84
09:05:15|27232.84
09:05:16|27232.84
09:05:17|27232.85
09:05:18|27232.85
09:05:18|27229.87
09:05:19|27229.87
09:05:21|27229.87
09:05:22|27229.86
09:05:23|27229.87
09:05:24|27232.81
09:05:25|27232.81
09:05:26|27232.81
09:05:27|27232.81
09:05:28|27232.81
09:05:29|27237.14
09:05:30|27237.14
09:05:31|27237.15
09:05:31|27237.15
09:05:32|27237.18
09:05:34|27237.19
09:05:35|27237.92
09:05:36|27238.55
09:05:38|27238.55
09:05:39|27238.54
09:05:39|27238.54
09:05:40|27238.54
09:05:42|27237.19
09:05:43|27237.19
09:05:44|27238.55
09:05:44|27238.55
09:05:45|27238.55
09:05:47|27238.54
09:05:47|27238.54
09:05:49|27238.67
09:05:49|27238.67
09:05:51|27238.67
09:05:51|27238.67
09:05:53|27237.19
09:05:53|27237.19
09:05:55|27237.19
09:05:56|27237.19
09:05:56|27242.96
09:05:58|27242.97
09:05:59|27242.97
09:05:59|27249.18
09:06:01|27247.1
09:06:01|27244.75
09:06:03|27244.75
09:06:04|27244.74
09:06:04|27244.73
09:06:06|27253.07
09:06:07|27256.5
09:06:08|27261.46
09:06:08|27261.65
09:06:10|27268.61
09:06:10|27269.99
09:06:12|27268.91
09:06:12|27262.08
09:06:14|27265.6
09:06:15|27271.53
09:06:16|27270.91
09:06:17|27264.87
09:06:18|27263.03
09:06:19|27263.03
09:06:20|27263.03
09:06:21|27271.53
09:06:22|27271.53
09:06:23|27279.78
09:06:24|27282.56
09:06:25|27284.71
09:06:26|27277.47
09:06:27|27280.28
09:06:28|27280.29
09:06:29|27280.29
09:06:30|27280.29
09:06:31|27280.29
09:06:32|27280.29
09:06:33|27284.71
09:06:34|27284.69
09:06:35|27270.8
09:06:37|27270.8
09:06:38|27264.46
09:06:39|27264.64
09:06:40|27270.81
09:06:41|27274.41
09:06:42|27279.4
09:06:43|27279.4
09:06:44|27279.4
09:06:45|27281.
09:06:46|27281.
09:06:47|27281.
09:06:48|27281.
09:06:49|27281.
09:06:50|27281.
09:06:51|27281.
09:06:52|27281.93
09:06:53|27281.93
09:06:54|27284.71
09:06:55|27284.71
09:06:56|27281.93
09:06:57|27276.43
09:06:58|27275.
09:06:59|27270.01
09:07:00|27270.01
09:07:01|27270.01
09:07:02|27270.01
09:07:03|27273.71
09:07:04|27273.7
09:07:05|27273.7
09:07:06|27273.7
09:07:07|27273.7
09:07:08|27270.24
09:07:09|27270.01
09:07:10|27270.01
09:07:11|27270.01
09:07:12|27270.
09:07:13|27270.01
09:07:14|27270.01
09:07:15|27270.01
09:07:16|27270.01
09:07:17|27273.7
09:07:18|27279.99
09:07:19|27279.99
09:07:20|27280.
09:07:21|27282.59
09:07:22|27282.59
09:07:23|27282.59
09:07:24|27282.59
09:07:25|27282.59
09:07:26|27282.59
09:07:27|27276.07
09:07:28|27276.07
09:07:29|27281.64
09:07:30|27281.64
09:07:31|27276.52
09:07:32|27281.23
09:07:33|27284.96
09:07:34|27284.96
09:07:35|27270.01
09:07:36|27270.01
09:07:38|27264.51
09:07:38|27264.46
09:07:40|27264.77
09:07:40|27266.97
09:07:42|27266.97
09:07:43|27264.46
09:07:44|27264.46
09:07:44|27264.46
09:07:45|27264.46
09:07:46|27264.46
09:07:47|27264.46
09:07:49|27264.46
09:07:50|27262.48
09:07:50|27262.48
09:07:51|27262.48
09:07:53|27264.45
09:07:53|27264.45
09:07:55|27264.45
09:07:56|27264.45
09:07:57|27264.45
09:07:58|27264.45
09:07:59|27264.45
09:08:00|27266.83
09:08:01|27266.83
09:08:02|27266.83
09:08:03|27266.83
09:08:03|27262.16
09:08:05|27262.16
09:08:06|27262.15
09:08:07|27262.15
09:08:08|27262.15
09:08:09|27262.15
09:08:09|27262.15
09:08:11|27262.15
09:08:12|27266.54
09:08:13|27266.55
09:08:13|27266.55
09:08:15|27267.99
09:08:16|27267.99
09:08:17|27267.99
09:08:18|27270.1
09:08:19|27270.11
09:08:20|27270.1
09:08:21|27270.11
09:08:22|27270.11
09:08:23|27270.11
09:08:24|27270.11
09:08:25|27270.11
09:08:26|27270.11
09:08:27|27270.11
09:08:28|27270.11
09:08:28|27270.11
09:08:29|27270.11
09:08:31|27270.1
09:08:32|27270.1
09:08:33|27268.04
09:08:33|27268.
09:08:35|27268.
09:08:36|27266.84
09:08:37|27266.84
09:08:39|27266.01
09:08:40|27261.47
09:08:41|27260.78
09:08:42|27260.78
09:08:43|27260.77
09:08:44|27260.
09:08:45|27260.
09:08:46|27259.46
09:08:47|27259.46
09:08:49|27259.54
09:08:49|27260.77
09:08:50|27265.98
09:08:51|27267.43
09:08:52|27268.16
09:08:53|27268.16
09:08:55|27268.16
09:08:56|27268.16
09:08:56|27268.16
09:08:58|27268.16
09:08:59|27268.16
09:09:00|27268.16
09:09:01|27264.2
09:09:01|27261.23
09:09:03|27260.12
09:09:04|27260.02
09:09:04|27260.02
09:09:06|27260.02
09:09:07|27260.02
09:09:08|27260.02
09:09:09|27257.42
09:09:10|27251.96
09:09:11|27250.
09:09:12|27249.77
09:09:13|27250.1
09:09:14|27250.1
09:09:15|27252.74
09:09:16|27252.75
09:09:17|27259.99
09:09:18|27259.99
09:09:19|27266.21
09:09:20|27266.21
09:09:21|27266.22
09:09:22|27266.22
09:09:23|27266.22
09:09:24|27266.22
09:09:25|27267.81
09:09:26|27269.66
09:09:27|27270.
09:09:28|27270.
09:09:29|27270.
09:09:30|27272.65
09:09:31|27272.65
09:09:32|27265.83
09:09:33|27265.82
09:09:34|27265.83
09:09:35|27265.83
09:09:36|27270.92
09:09:37|27270.92
09:09:38|27273.33
09:09:40|27276.03
09:09:41|27276.03
09:09:41|27276.03
09:09:43|27276.03
09:09:43|27268.6
09:09:45|27275.25
09:09:46|27275.72
09:09:47|27275.72
09:09:48|27276.37
09:09:48|27276.38
09:09:49|27276.38
09:09:51|27276.56
09:09:51|27276.84
09:09:53|27278.11
09:09:54|27278.12
09:09:55|27278.12
09:09:56|27276.37
09:09:57|27276.37
09:09:59|27276.37
09:09:59|27274.24
09:10:00|27273.75
09:10:01|27272.59
09:10:02|27270.08
09:10:03|27263.86
09:10:04|27263.86
09:10:05|27263.85
09:10:06|27263.86
09:10:07|27263.86
09:10:08|27263.86
09:10:09|27263.86
09:10:10|27270.78
09:10:11|27274.37
09:10:12|27274.4
09:10:13|27274.4
09:10:14|27274.4
09:10:15|27274.49
09:10:16|27272.59
09:10:17|27270.
09:10:18|27270.
09:10:19|27270.
09:10:20|27268.77
09:10:21|27265.71
09:10:22|27265.71
09:10:23|27270.78
09:10:24|27270.78
09:10:25|27270.78
09:10:26|27270.78
09:10:27|27270.78
09:10:28|27270.78
09:10:29|27270.78
09:10:30|27270.78
09:10:31|27270.78
09:10:32|27274.41
09:10:33|27274.41
09:10:34|27271.48
09:10:35|27268.96
09:10:36|27268.96
09:10:37|27268.96
09:10:38|27268.96
09:10:40|27278.12
09:10:40|27278.11
09:10:42|27276.9
09:10:43|27277.47
09:10:44|27277.47
09:10:45|27277.47
09:10:46|27277.99
09:10:48|27277.99
09:10:48|27277.99
09:10:49|27277.99
09:10:50|27277.99
09:10:51|27278.12
09:10:52|27279.99
09:10:53|27279.99
09:10:55|27279.99
09:10:55|27280.
09:10:57|27281.94
09:10:58|27281.95
09:10:58|27281.95
09:10:59|27282.59
09:11:01|27284.96
09:11:01|27284.96
09:11:03|27284.96
09:11:03|27285.
09:11:04|27285.
09:11:05|27285.
09:11:06|27289.4
09:11:08|27289.4
09:11:08|27289.4
09:11:09|27290.89
09:11:10|27281.94
09:11:12|27281.94
09:11:13|27281.93
09:11:13|27283.26
09:11:14|27290.83
09:11:15|27290.88
09:11:17|27280.36
09:11:17|27280.
09:11:18|27280.
09:11:20|27273.77
09:11:20|27273.77
09:11:22|27273.77
09:11:22|27273.77
09:11:24|27273.77
09:11:24|27272.19
09:11:25|27272.19
09:11:26|27272.19
09:11:28|27272.19
09:11:29|27272.19
09:11:30|27272.19
09:11:31|27276.19
09:11:32|27275.
09:11:34|27278.88
09:11:34|27278.88
09:11:35|27281.64
09:11:37|27281.64
09:11:38|27281.64
09:11:38|27282.4
09:11:39|27282.4
09:11:41|27282.4
09:11:42|27282.41
09:11:44|27279.19
09:11:44|27263.86
09:11:46|27261.96
09:11:46|27261.46
09:11:48|27258.42
09:11:48|27256.35
09:11:50|27255.67
09:11:51|27255.68
09:11:51|27255.68
09:11:53|27259.07
09:11:53|27259.08
09:11:55|27259.08
09:11:56|27258.95
09:11:57|27258.95
09:11:58|27258.95
09:11:59|27258.95
09:12:00|27258.91
09:12:00|27258.92
09:12:02|27256.16
09:12:02|27256.16
09:12:04|27255.69
09:12:05|27251.27
09:12:06|27254.97
09:12:07|27254.96
09:12:07|27254.97
09:12:09|27254.97
09:12:10|27254.97
09:12:11|27254.97
09:12:12|27254.97
09:12:13|27254.97
09:12:14|27254.97
09:12:15|27254.97
09:12:16|27254.97
09:12:17|27254.97
09:12:18|27254.98
09:12:19|27254.97
09:12:20|27254.97
09:12:21|27254.97
09:12:22|27254.98
09:12:23|27252.88
09:12:24|27252.54
09:12:25|27251.43
09:12:25|27251.01
09:12:27|27251.01
09:12:28|27251.01
09:12:29|27251.01
09:12:30|27250.02
09:12:31|27250.01
09:12:31|27250.01
09:12:33|27250.01
09:12:33|27250.
09:12:35|27250.
09:12:36|27249.25
09:12:36|27246.09
09:12:39|27250.38
09:12:39|27250.38
09:12:40|27250.38
09:12:42|27250.39
09:12:42|27254.14
09:12:44|27254.14
09:12:45|27254.96
09:12:46|27254.96
09:12:47|27259.99
09:12:48|27260.
09:12:49|27259.99
09:12:50|27258.98
09:12:51|27258.98
09:12:52|27258.98
09:12:53|27258.97
09:12:54|27258.97
09:12:55|27258.97
09:12:56|27258.97
09:12:57|27258.97
09:12:58|27258.98
09:12:59|27258.98
09:13:01|27255.15
09:13:01|27255.15
09:13:02|27255.15
09:13:03|27255.03
09:13:04|27255.03
09:13:05|27255.03
09:13:06|27255.03
09:13:07|27255.03
09:13:08|27259.81
09:13:09|27259.81
09:13:10|27259.81
09:13:11|27259.81
09:13:12|27259.81
09:13:13|27260.
09:13:14|27260.
09:13:16|27259.99
09:13:16|27259.99
09:13:17|27259.99
09:13:18|27270.04
09:13:19|27274.41
09:13:20|27276.84
09:13:21|27273.81
09:13:22|27269.18
09:13:23|27267.04
09:13:24|27267.03
09:13:25|27267.03
09:13:27|27267.03
09:13:28|27267.03
09:13:29|27267.03
09:13:30|27267.03
09:13:30|27267.03
09:13:31|27267.02
09:13:32|27267.02
09:13:33|27269.49
09:13:35|27267.04
09:13:36|27267.04
09:13:36|27265.77
09:13:38|27265.77
09:13:38|27264.65
09:13:39|27271.17
09:13:40|27273.99
09:13:41|27274.4
09:13:43|27268.04
09:13:44|27274.
09:13:45|27275.09
09:13:46|27274.38
09:13:47|27271.62
09:13:49|27275.75
09:13:50|27277.11
09:13:51|27277.1
09:13:52|27272.55
09:13:53|27272.55
09:13:54|27272.55
09:13:55|27272.55
09:13:56|27272.55
09:13:57|27272.55
09:13:58|27272.55
09:13:59|27271.93
09:14:00|27271.93
09:14:01|27275.74
09:14:01|27275.74
09:14:03|27275.74
09:14:04|27272.46
09:14:05|27272.46
09:14:06|27272.46
09:14:07|27272.46
09:14:08|27277.62
09:14:09|27277.62
09:14:10|27278.71
09:14:11|27275.04
09:14:12|27271.96
09:14:13|27271.96
09:14:14|27272.13
09:14:16|27280.09
09:14:16|27280.09
09:14:17|27280.08
09:14:18|27280.08
09:14:19|27280.08
09:14:20|27277.38
09:14:22|27280.03
09:14:22|27280.04
09:14:23|27282.19
09:14:24|27282.19
09:14:25|27282.19
09:14:26|27282.19
09:14:27|27282.19
09:14:28|27282.19
09:14:29|27277.37
09:14:30|27277.38
09:14:31|27277.37
09:14:32|27273.11
09:14:33|27273.11
09:14:34|27273.11
09:14:35|27273.11
09:14:36|27273.11
09:14:37|27272.03
09:14:38|27272.03
09:14:39|27272.03
09:14:40|27272.04
09:14:41|27272.04
09:14:42|27272.04
09:14:43|27272.04
09:14:45|27275.71
09:14:46|27275.71
09:14:47|27278.98
09:14:48|27280.35
09:14:50|27280.35
09:14:50|27280.35
09:14:51|27280.35
09:14:52|27280.35
09:14:53|27280.35
09:14:54|27280.36
09:14:56|27280.36
09:14:56|27284.99
09:14:58|27284.99
09:14:59|27285.88
09:15:00|27285.88
09:15:01|27285.88
09:15:02|27285.88
09:15:03|27285.88
09:15:04|27285.98
09:15:05|27286.31
09:15:06|27286.64
09:15:07|27286.9
09:15:08|27286.9
09:15:09|27287.23
09:15:09|27288.2
09:15:10|27289.72
09:15:12|27291.27
09:15:13|27292.22
09:15:14|27292.29
09:15:15|27293.19
09:15:16|27293.19
09:15:17|27293.32
09:15:18|27293.32
09:15:19|27294.21
09:15:20|27293.32
09:15:21|27291.21
09:15:22|27291.21
09:15:23|27286.66
09:15:24|27286.66
09:15:25|27286.66
09:15:26|27282.04
09:15:27|27282.05
09:15:28|27282.05
09:15:29|27282.04
09:15:30|27280.95
09:15:31|27280.96
09:15:32|27280.96
09:15:33|27284.91
09:15:34|27291.17
09:15:35|27291.17
09:15:36|27291.17
09:15:37|27291.18
09:15:38|27291.18
09:15:39|27291.17
09:15:40|27291.17
09:15:42|27288.61
09:15:42|27288.61
09:15:43|27288.61
09:15:45|27291.14
09:15:46|27293.36
09:15:47|27293.37
09:15:48|27293.37
09:15:49|27293.37
09:15:50|27294.77
09:15:51|27295.
09:15:52|27294.99
09:15:53|27294.99
09:15:54|27291.17
09:15:55|27291.17
09:15:56|27291.17
09:15:57|27291.17
09:15:58|27291.17
09:15:59|27291.17
09:16:00|27293.26
09:16:01|27291.17
09:16:02|27288.7
09:16:03|27288.69
09:16:04|27288.69
09:16:05|27288.69
09:16:06|27288.69
09:16:07|27288.68
09:16:08|27288.69
09:16:09|27291.12
09:16:10|27291.12
09:16:11|27294.56
09:16:12|27294.99
09:16:13|27295.
09:16:14|27295.
09:16:15|27295.
09:16:16|27295.
09:16:17|27295.
09:16:18|27295.
09:16:19|27295.21
09:16:20|27295.21
09:16:21|27297.06
09:16:22|27298.22
09:16:23|27298.22
09:16:24|27298.22
09:16:25|27298.22
09:16:26|27298.22
09:16:27|27302.04
09:16:28|27304.95
09:16:29|27305.
09:16:30|27307.06
09:16:31|27307.07
09:16:32|27307.07
09:16:33|27307.04
09:16:34|27307.04
09:16:35|27307.04
09:16:36|27307.04
09:16:37|27307.04
09:16:39|27300.24
09:16:40|27300.24
09:16:40|27300.24
09:16:41|27300.24
09:16:42|27300.24
09:16:43|27300.24
09:16:44|27300.24
09:16:46|27300.24
09:16:47|27300.24
09:16:48|27300.24
09:16:49|27300.24
09:16:50|27302.89
09:16:51|27304.83
09:16:52|27304.83
09:16:53|27304.83
09:16:54|27304.83
09:16:55|27304.83
09:16:56|27304.59
09:16:57|27304.59
09:16:58|27302.16
09:16:59|27302.16
09:17:00|27302.16
09:17:01|27302.16
09:17:02|27302.16
09:17:03|27300.27
09:17:04|27300.27
09:17:05|27300.26
09:17:06|27296.67
09:17:07|27296.67
09:17:09|27296.67
09:17:09|27296.67
09:17:10|27296.67
09:17:11|27296.67
09:17:12|27296.67
09:17:14|27296.67
09:17:15|27296.67
09:17:16|27296.
09:17:16|27293.27
09:17:18|27293.27
09:17:19|27293.27
09:17:19|27293.27
09:17:21|27293.27
09:17:22|27293.27
09:17:23|27293.27
09:17:24|27292.72
09:17:25|27292.72
09:17:26|27290.
09:17:27|27288.69
09:17:28|27288.69
09:17:29|27284.47
09:17:30|27283.4
09:17:31|27283.39
09:17:32|27283.39
09:17:33|27284.28
09:17:34|27284.28
09:17:34|27284.28
09:17:35|27284.28
09:17:36|27284.28
09:17:38|27284.28
09:17:38|27284.28
09:17:40|27284.28
09:17:41|27284.27
09:17:41|27284.27
09:17:43|27284.27
09:17:43|27283.38
09:17:44|27295.16
09:17:46|27295.16
09:17:47|27296.58
09:17:49|27296.58
09:17:50|27296.58
09:17:51|27296.58
09:17:52|27296.58
09:17:53|27296.58
09:17:54|27299.59
09:17:55|27301.51
09:17:56|27301.51
09:17:57|27301.51
09:17:58|27301.51
09:17:59|27301.51
09:18:00|27301.51
09:18:01|27301.73
09:18:02|27301.73
09:18:03|27301.73
09:18:04|27301.74
09:18:05|27305.81
09:18:05|27305.81
09:18:07|27305.81
09:18:08|27305.81
09:18:09|27305.81
09:18:10|27305.82
09:18:11|27305.82
09:18:12|27306.71
09:18:13|27306.71
09:18:14|27304.43
09:18:15|27299.7
09:18:16|27298.14
09:18:17|27298.14
09:18:18|27298.14
09:18:19|27306.67
09:18:19|27306.71
09:18:21|27306.71
09:18:22|27306.71
09:18:23|27306.71
09:18:24|27302.26
09:18:25|27302.26
09:18:26|27298.9
09:18:27|27298.9
09:18:28|27298.9
09:18:29|27298.9
09:18:30|27302.24
09:18:31|27306.32
09:18:32|27306.32
09:18:33|27306.32
09:18:34|27307.19
09:18:35|27308.41
09:18:35|27319.42
09:18:37|27321.73
09:18:37|27316.49
09:18:39|27310.04
09:18:39|27310.04
09:18:41|27314.66
09:18:42|27318.28
09:18:42|27318.29
09:18:43|27319.83
09:18:45|27315.65
09:18:46|27320.06
09:18:47|27320.06
09:18:48|27320.06
09:18:50|27312.23
09:18:50|27312.23
09:18:52|27312.23
09:18:53|27310.
09:18:54|27315.92
09:18:55|27315.92
09:18:56|27319.99
09:18:57|27316.53
09:18:58|27315.18
09:18:59|27315.18
09:19:00|27315.18
09:19:02|27319.99
09:19:03|27317.12
09:19:04|27316.55
09:19:05|27314.87
09:19:05|27314.88
09:19:07|27314.88
09:19:08|27312.23
09:19:09|27312.23
09:19:10|27312.23
09:19:11|27310.
09:19:13|27310.01
09:19:13|27310.01
09:19:14|27312.21
09:19:15|27312.21
09:19:16|27316.48
09:19:18|27319.99
09:19:18|27322.
09:19:19|27324.38
09:19:20|27324.38
09:19:21|27324.38
09:19:22|27324.38
09:19:24|27320.49
09:19:24|27318.91
09:19:25|27318.91
09:19:26|27312.43
09:19:27|27318.67
09:19:29|27318.67
09:19:29|27318.5
09:19:30|27316.92
09:19:31|27316.92
09:19:32|27316.91
09:19:33|27316.91
09:19:35|27313.06
09:19:36|27313.06
09:19:37|27310.2
09:19:37|27310.2
09:19:38|27314.29
09:19:39|27314.29
09:19:41|27322.95
09:19:41|27322.95
09:19:42|27322.95
09:19:44|27322.95
09:19:44|27322.95
09:19:45|27322.95
09:19:46|27321.65
09:19:48|27321.65
09:19:49|27321.64
09:19:50|27321.64
09:19:51|27322.95
09:19:52|27323.18
09:19:54|27329.96
09:19:55|27335.98
09:19:56|27335.
09:19:56|27331.7
09:19:58|27336.34
09:19:59|27336.44
09:20:00|27333.85
09:20:00|27337.12
09:20:02|27337.31
09:20:03|27337.31
09:20:03|27340.48
09:20:05|27342.17
09:20:05|27339.47
09:20:06|27339.47
09:20:08|27339.48
09:20:09|27339.48
09:20:10|27339.48
09:20:11|27339.27
09:20:12|27335.01
09:20:13|27335.01
09:20:14|27331.2
09:20:15|27331.2
09:20:16|27334.38
09:20:17|27339.28
09:20:18|27339.27
09:20:18|27339.26
09:20:20|27339.28
09:20:21|27339.27
09:20:21|27337.96
09:20:22|27336.41
09:20:24|27331.21
09:20:24|27331.21
09:20:26|27330.
09:20:27|27330.
09:20:28|27328.17
09:20:29|27324.4
09:20:30|27324.4
09:20:31|27324.4
09:20:31|27324.38
09:20:33|27320.01
09:20:34|27316.92
09:20:35|27315.74
09:20:36|27315.74
09:20:37|27320.79
09:20:38|27322.84
09:20:39|27322.64
09:20:40|27322.64
09:20:41|27319.03
09:20:42|27315.91
09:20:42|27320.73
09:20:44|27320.74
09:20:45|27320.74
09:20:45|27319.37
09:20:47|27319.37
09:20:47|27319.37
09:20:49|27321.84
09:20:50|27325.66
09:20:52|27321.1
09:20:53|27321.1
09:20:54|27320.01
09:20:54|27320.01
09:20:55|27320.01
09:20:57|27320.01
09:20:58|27320.01
09:20:59|27320.01
09:21:00|27320.01
09:21:01|27320.01
09:21:02|27320.37
09:21:03|27320.37
09:21:04|27320.01
09:21:05|27320.01
09:21:06|27315.74
09:21:07|27315.73
09:21:08|27315.73
09:21:09|27314.22
09:21:10|27310.29
09:21:11|27310.01
09:21:12|27310.01
09:21:13|27310.01
09:21:13|27306.94
09:21:15|27306.94
09:21:16|27306.94
09:21:17|27306.92
09:21:17|27306.92
09:21:19|27306.92
09:21:20|27306.93
09:21:21|27306.92
09:21:22|27305.01
09:21:23|27305.01
09:21:24|27305.01
09:21:25|27304.98
09:21:26|27304.97
09:21:27|27304.36
09:21:28|27304.36
09:21:29|27304.36
09:21:30|27300.38
09:21:31|27300.39
09:21:32|27300.39
09:21:33|27300.58
09:21:34|27300.58
09:21:35|27300.78
09:21:36|27300.78
09:21:37|27300.78
09:21:38|27308.95
09:21:39|27311.65
09:21:41|27311.65
09:21:41|27311.65
09:21:42|27311.66
09:21:43|27304.47
09:21:44|27304.42
09:21:45|27310.67
09:21:46|27311.65
09:21:47|27311.65
09:21:48|27307.32
09:21:49|27307.32
09:21:51|27305.13
09:21:52|27301.94
09:21:53|27305.72
09:21:54|27305.72
09:21:55|27307.38
09:21:56|27309.77
09:21:57|27309.77
09:21:58|27309.77
09:21:59|27309.77
09:22:00|27309.78
09:22:01|27309.78
09:22:02|27309.78
09:22:03|27309.77
09:22:04|27309.78
09:22:05|27309.78
09:22:06|27309.77
09:22:07|27309.77
09:22:08|27309.78
09:22:09|27309.78
09:22:11|27309.77
09:22:11|27305.77
09:22:12|27305.77
09:22:13|27305.77
09:22:14|27308.51
09:22:15|27308.52
09:22:17|27308.52
09:22:17|27308.52
09:22:18|27308.52
09:22:19|27308.52
09:22:20|27308.52
09:22:21|27308.52
09:22:22|27308.52
09:22:23|27308.52
09:22:24|27308.52
09:22:25|27311.65
09:22:26|27311.65
09:22:27|27311.65
09:22:28|27311.65
09:22:29|27311.65
09:22:30|27311.65
09:22:31|27311.65
09:22:32|27311.65
09:22:33|27308.43
09:22:35|27303.75
09:22:35|27302.
09:22:36|27302.01
09:22:37|27302.01
09:22:38|27306.13
09:22:39|27306.13
09:22:40|27306.13
09:22:41|27306.12
09:22:42|27306.12
09:22:43|27306.12
09:22:44|27304.14
09:22:45|27304.14
09:22:46|27304.14
09:22:47|27301.94
09:22:48|27301.94
09:22:49|27301.93
09:22:50|27293.68
09:22:52|27295.17
09:22:53|27292.75
09:22:54|27292.75
09:22:55|27291.45
09:22:56|27290.68
09:22:57|27290.
09:22:58|27288.04
09:23:00|27285.01
09:23:01|27290.72
09:23:02|27290.72
09:23:02|27290.72
09:23:04|27292.3
09:23:04|27292.3
09:23:06|27292.3
09:23:06|27292.31
09:23:08|27292.31
09:23:09|27292.31
09:23:09|27292.62
09:23:11|27296.81
09:23:12|27296.82
09:23:13|27296.82
09:23:13|27296.82
09:23:14|27296.82
09:23:15|27296.82
09:23:17|27300.
09:23:17|27300.
09:23:18|27306.13
09:23:19|27306.13
09:23:21|27306.13
09:23:22|27307.06
09:23:23|27299.99
09:23:24|27298.38
09:23:24|27298.38
09:23:26|27298.38
09:23:27|27298.38
09:23:28|27296.25
09:23:29|27296.25
09:23:30|27300.4
09:23:31|27300.4
09:23:31|27300.4
09:23:33|27300.4
09:23:34|27300.4
09:23:35|27300.4
09:23:35|27300.4
09:23:37|27298.44
09:23:38|27298.44
09:23:39|27296.23
09:23:39|27296.23
09:23:41|27296.23
09:23:42|27296.23
09:23:43|27296.23
09:23:44|27296.23
09:23:45|27296.23
09:23:46|27292.67
09:23:47|27292.67
09:23:48|27292.67
09:23:49|27292.67
09:23:50|27292.67
09:23:51|27292.67
09:23:52|27292.67
09:23:54|27292.17
09:23:55|27292.17
09:23:56|27292.17
09:23:57|27292.17
09:23:58|27296.24
09:23:59|27298.51
09:23:59|27298.5
09:24:01|27296.71
09:24:02|27296.71
09:24:03|27298.43
09:24:04|27298.43
09:24:05|27298.43
09:24:06|27298.43
09:24:07|27298.43
09:24:08|27298.43
09:24:09|27298.44
09:24:10|27298.43
09:24:11|27292.93
09:24:12|27291.51
09:24:13|27291.51
09:24:14|27291.51
09:24:15|27286.24
09:24:16|27285.01
09:24:17|27285.01
09:24:18|27285.01
09:24:19|27286.79
09:24:20|27282.99
09:24:21|27280.01
09:24:22|27280.01
09:24:23|27283.45
09:24:24|27286.
09:24:25|27286.01
09:24:26|27286.01
09:24:27|27286.01
09:24:28|27286.
09:24:29|27286.
09:24:31|27286.
09:24:31|27283.93
09:24:32|27283.93
09:24:33|27283.92
09:24:34|27283.92
09:24:35|27283.92
09:24:36|27283.92
09:24:37|27283.92
09:24:38|27283.93
09:24:40|27290.44
09:24:40|27290.44
09:24:42|27288.32
09:24:42|27288.32
09:24:43|27282.73
09:24:45|27282.73
09:24:45|27287.39
09:24:47|27287.39
09:24:47|27289.17
09:24:49|27289.17
09:24:49|27289.17
09:24:51|27288.88
09:24:51|27288.87
09:24:53|27290.42
09:24:54|27290.42
09:24:55|27290.42
09:24:56|27290.42
09:24:57|27290.42
09:24:58|27290.42
09:25:00|27290.42
09:25:00|27290.42
09:25:01|27290.42
09:25:02|27290.42
09:25:03|27288.88
09:25:04|27288.88
09:25:05|27288.73
09:25:06|27288.73
09:25:07|27288.73
09:25:08|27288.73
09:25:10|27288.72
09:25:10|27288.73
09:25:12|27286.3
09:25:13|27286.3
09:25:14|27286.3
09:25:15|27286.3
09:25:15|27286.3
09:25:17|27286.3
09:25:18|27284.36
09:25:18|27284.36
09:25:20|27280.36
09:25:21|27280.
09:25:22|27280.01
09:25:23|27280.01
09:25:23|27277.83
09:25:25|27277.83
09:25:26|27276.84
09:25:26|27276.84
09:25:28|27276.7
09:25:29|27278.84
09:25:30|27278.84
09:25:31|27278.84
09:25:32|27278.84
09:25:33|27286.48
09:25:34|27286.48
09:25:35|27280.9
09:25:36|27277.36
09:25:37|27277.36
09:25:38|27277.36
09:25:38|27279.29
09:25:40|27279.29
09:25:41|27284.25
09:25:42|27284.25
09:25:43|27284.25
09:25:44|27284.25
09:25:45|27284.25
09:25:46|27286.48
09:25:47|27286.49
09:25:47|27286.49
09:25:49|27286.49
09:25:50|27286.49
09:25:51|27286.49
09:25:52|27286.49
09:25:53|27286.49
09:25:54|27286.49
09:25:55|27286.49
09:25:57|27286.49
09:25:58|27286.49
09:25:59|27292.21
09:26:00|27292.21
09:26:01|27293.99
09:26:02|27293.99
09:26:03|27296.34
09:26:04|27298.31
09:26:05|27298.32
09:26:06|27298.31
09:26:07|27291.5
09:26:08|27291.5
09:26:09|27291.5
09:26:10|27291.5
09:26:11|27296.05
09:26:12|27296.05
09:26:14|27290.81
09:26:14|27290.
09:26:15|27292.36
09:26:16|27292.36
09:26:17|27293.66
09:26:18|27296.48
09:26:19|27296.48
09:26:20|27296.48
09:26:21|27290.58
09:26:23|27290.58
09:26:23|27290.58
09:26:24|27290.59
09:26:25|27290.59
09:26:26|27290.59
09:26:27|27290.59
09:26:28|27294.48
09:26:29|27294.48
09:26:30|27294.49
09:26:31|27292.71
09:26:32|27292.72
09:26:33|27291.1
09:26:34|27291.1
09:26:35|27292.72
09:26:36|27292.72
09:26:37|27292.72
09:26:38|27296.1
09:26:39|27298.17
09:26:40|27298.17
09:26:41|27298.17
09:26:42|27298.17
09:26:43|27298.17
09:26:45|27298.17
09:26:45|27298.17
09:26:46|27298.17
09:26:47|27298.16
09:26:48|27298.15
09:26:49|27298.14
09:26:50|27298.14
09:26:51|27293.81
09:26:52|27293.82
09:26:53|27293.82
09:26:54|27293.82
09:26:56|27293.82
09:26:57|27293.82
09:26:58|27296.43
09:26:59|27296.43
09:27:00|27296.43
09:27:02|27296.43
09:27:02|27296.43
09:27:04|27299.44
09:27:05|27299.44
09:27:06|27299.44
09:27:06|27299.44
09:27:08|27299.44
09:27:09|27299.44
09:27:10|27299.44
09:27:10|27299.44
09:27:12|27299.44
09:27:13|27299.44
09:27:14|27299.45
09:27:15|27299.44
09:27:15|27299.44
09:27:17|27299.44
09:27:18|27299.44
09:27:19|27299.44
09:27:20|27299.44
09:27:21|27299.44
09:27:22|27299.44
09:27:23|27299.44
09:27:24|27299.44
09:27:24|27299.44
09:27:26|27299.44
09:27:27|27299.44
09:27:28|27299.44
09:27:29|27299.44
09:27:30|27299.44
09:27:31|27299.44
09:27:32|27299.44
09:27:32|27299.44
09:27:34|27299.44
09:27:35|27296.25
09:27:36|27297.17
09:27:37|27297.17
09:27:38|27297.17
09:27:39|27297.16
09:27:40|27297.16
09:27:41|27297.16
09:27:42|27297.16
09:27:43|27297.17
09:27:44|27297.17
09:27:45|27307.1
09:27:46|27307.6
09:27:47|27308.14
09:27:48|27308.92
09:27:49|27308.91
09:27:50|27308.91
09:27:51|27308.92
09:27:52|27308.91
09:27:53|27308.91
09:27:54|27308.91
09:27:55|27308.92
09:27:56|27308.92
09:27:58|27308.92
09:27:58|27308.92
09:27:59|27308.92
09:28:01|27308.92
09:28:02|27308.92
09:28:03|27312.47
09:28:04|27316.89
09:28:05|27316.89
09:28:06|27316.9
09:28:07|27316.9
09:28:09|27319.84
09:28:09|27319.84
09:28:11|27319.84
09:28:12|27319.33
09:28:13|27319.33
09:28:14|27319.33
09:28:14|27317.03
09:28:16|27317.03
09:28:16|27317.03
09:28:17|27317.03
09:28:18|27317.03
09:28:20|27317.03
09:28:20|27317.03
09:28:22|27317.03
09:28:22|27317.03
09:28:24|27317.03
09:28:24|27317.03
09:28:26|27317.03
09:28:26|27319.84
09:28:28|27319.84
09:28:29|27319.84
09:28:30|27319.84
09:28:30|27319.84
09:28:32|27319.84
09:28:32|27319.84
09:28:33|27319.84
09:28:34|27319.85
09:28:35|27319.85
09:28:36|27319.84
09:28:38|27319.84
09:28:38|27319.84
09:28:40|27319.85
09:28:40|27325.
09:28:42|27325.
09:28:43|27325.
09:28:43|27325.
09:28:45|27325.01
09:28:46|27325.
09:28:46|27325.
09:28:47|27325.
09:28:48|27325.01
09:28:49|27325.
09:28:51|27325.
09:28:51|27325.
09:28:52|27325.
09:28:53|27325.
09:28:54|27325.
09:28:55|27325.
09:28:56|27323.39
09:28:58|27324.7
09:28:59|27324.69
09:29:00|27324.69
09:29:01|27324.69
09:29:03|27324.7
09:29:03|27326.79
09:29:04|27325.01
09:29:05|27326.79
09:29:06|27326.79
09:29:07|27326.79
09:29:08|27326.8
09:29:09|27326.81
09:29:10|27326.81
09:29:11|27326.81
09:29:12|27329.6
09:29:13|27329.6
09:29:14|27329.6
09:29:15|27329.6
09:29:16|27329.98
09:29:18|27324.92
09:29:18|27322.83
09:29:19|27322.83
09:29:21|27322.83
09:29:22|27322.83
09:29:23|27322.83
09:29:24|27319.15
09:29:25|27318.39
09:29:26|27318.39
09:29:27|27318.39
09:29:28|27318.39
09:29:29|27317.04
09:29:30|27317.03
09:29:30|27317.03
09:29:31|27317.03
09:29:33|27317.03
09:29:33|27314.9
09:29:35|27310.01
09:29:36|27310.01
09:29:37|27310.01
09:29:38|27310.
09:29:39|27309.16
09:29:40|27305.73
09:29:41|27305.72
09:29:42|27304.69
09:29:42|27304.69
09:29:44|27304.07
09:29:44|27307.69
09:29:45|27307.69
09:29:46|27307.69
09:29:48|27307.69
09:29:48|27307.7
09:29:49|27307.7
09:29:51|27307.7
09:29:52|27307.7
09:29:53|27307.7
09:29:54|27310.76
09:29:54|27317.82
09:29:56|27317.82
09:29:56|27317.82
09:29:58|27317.82
09:29:59|27308.42
09:30:01|27308.42
09:30:02|27308.41
09:30:03|27308.41
09:30:04|27316.61
09:30:05|27319.15
09:30:06|27319.15
09:30:07|27312.12
09:30:08|27319.99
09:30:09|27319.99
09:30:10|27319.99
09:30:11|27319.99
09:30:12|27319.99
09:30:13|27322.97
09:30:14|27323.48
09:30:15|27323.48
09:30:16|27323.48
09:30:17|27323.49
09:30:18|27323.48
09:30:19|27323.48
09:30:20|27318.74
09:30:21|27315.47
09:30:23|27315.47
09:30:23|27315.47
09:30:24|27314.07
09:30:25|27314.07
09:30:26|27314.07
09:30:28|27313.96
09:30:28|27313.96
09:30:29|27315.47
09:30:30|27318.74
09:30:31|27318.74
09:30:32|27318.75
09:30:33|27319.15
09:30:34|27323.61
09:30:35|27311.19
09:30:36|27314.41
09:30:37|27314.41
09:30:38|27310.01
09:30:40|27310.01
09:30:40|27310.01
09:30:41|27310.01
09:30:42|27310.01
09:30:43|27310.01
09:30:44|27310.01
09:30:46|27310.01
09:30:46|27310.01
09:30:47|27310.01
09:30:48|27310.01
09:30:49|27310.
09:30:50|27307.6
09:30:51|27307.6
09:30:52|27307.6
09:30:53|27307.6
09:30:54|27307.6
09:30:55|27305.18
09:30:56|27305.18
09:30:57|27305.18
09:30:58|27305.18
09:30:59|27305.18
09:31:00|27305.18
09:31:01|27304.42
09:31:02|27304.41
09:31:04|27302.66
09:31:04|27302.66
09:31:06|27302.65
09:31:07|27302.66
09:31:08|27302.66
09:31:09|27302.56
09:31:10|27302.56
09:31:11|27302.56
09:31:12|27302.23
09:31:13|27301.9
09:31:14|27301.9
09:31:15|27301.9
09:31:16|27301.9
09:31:17|27301.9
09:31:18|27301.69
09:31:19|27301.39
09:31:20|27301.39
09:31:20|27301.39
09:31:22|27301.39
09:31:23|27301.39
09:31:24|27301.39
09:31:25|27300.65
09:31:26|27300.65
09:31:27|27300.65
09:31:28|27300.65
09:31:29|27300.65
09:31:29|27300.65
09:31:31|27300.65
09:31:32|27300.65
09:31:33|27300.65
09:31:34|27304.34
09:31:35|27304.34
09:31:36|27304.34
09:31:38|27304.34
09:31:39|27304.35
09:31:40|27308.77
09:31:41|27310.01
09:31:41|27310.01
09:31:43|27310.
09:31:44|27310.01
09:31:45|27313.59
09:31:46|27317.62
09:31:46|27317.62
09:31:47|27316.6
09:31:49|27316.6
09:31:50|27316.6
09:31:51|27316.6
09:31:51|27316.6
09:31:53|27316.59
09:31:53|27316.6
09:31:55|27313.6
09:31:56|27313.6
09:31:57|27313.6
09:31:57|27307.71
09:31:59|27307.71
09:32:00|27300.37
09:32:02|27300.37
09:32:03|27300.37
09:32:04|27300.37
09:32:05|27300.37
09:32:06|27300.37
09:32:07|27300.07
09:32:07|27300.07
09:32:09|27300.07
09:32:09|27306.27
09:32:11|27309.86
09:32:12|27309.86
09:32:12|27309.85
09:32:14|27309.85
09:32:15|27309.87
09:32:16|27309.87
09:32:17|27309.87
09:32:18|27309.87
09:32:19|27309.87
09:32:20|27309.87
09:32:21|27309.87
09:32:22|27309.87
09:32:23|27309.88
09:32:24|27315.29
09:32:25|27315.29
09:32:26|27315.29
09:32:27|27315.29
09:32:28|27315.29
09:32:29|27311.19
09:32:30|27307.37
09:32:31|27307.36
09:32:32|27307.36
09:32:33|27307.36
09:32:34|27307.36
09:32:35|27307.37
09:32:36|27307.37
09:32:37|27310.94
09:32:38|27310.94
09:32:39|27314.1
09:32:40|27315.3
09:32:41|27315.3
09:32:42|27315.3
09:32:43|27315.29
09:32:44|27315.29
09:32:45|27310.16
09:32:46|27310.16
09:32:47|27306.9
09:32:48|27306.87
09:32:49|27306.87
09:32:50|27306.88
09:32:51|27306.88
09:32:52|27306.87
09:32:53|27306.87
09:32:54|27306.87
09:32:55|27306.66
09:32:56|27306.66
09:32:57|27305.22
09:32:58|27305.21
09:32:59|27305.21
09:33:00|27305.21
09:33:01|27304.07
09:33:03|27303.92
09:33:03|27312.28
09:33:04|27312.28
09:33:05|27312.28
09:33:07|27312.28
09:33:08|27312.28
09:33:09|27312.29
09:33:10|27312.28
09:33:11|27312.28
09:33:12|27312.29
09:33:13|27312.28
09:33:13|27310.76
09:33:15|27310.76
09:33:16|27310.76
09:33:17|27310.76
09:33:18|27310.76
09:33:19|27310.76
09:33:20|27310.76
09:33:21|27307.55
09:33:22|27307.55
09:33:23|27307.55
09:33:24|27307.55
09:33:26|27307.56
09:33:26|27307.56
09:33:27|27307.56
09:33:29|27307.56
09:33:29|27307.56
09:33:30|27307.55
09:33:32|27307.55
09:33:32|27306.88
09:33:33|27306.88
09:33:34|27309.98
09:33:36|27309.98
09:33:36|27309.98
09:33:37|27309.98
09:33:39|27309.98
09:33:39|27309.98
09:33:40|27309.98
09:33:41|27309.98
09:33:43|27307.38
09:33:43|27307.03
09:33:44|27307.03
09:33:46|27307.03
09:33:46|27307.03
09:33:48|27307.03
09:33:48|27307.04
09:33:49|27308.41
09:33:50|27308.41
09:33:51|27308.41
09:33:53|27308.41
09:33:53|27308.41
09:33:54|27308.4
09:33:55|27308.4
09:33:57|27308.4
09:33:57|27308.4
09:33:58|27308.4
09:34:00|27308.4
09:34:00|27308.4
09:34:01|27308.4
09:34:02|27308.4
09:34:03|27311.24
09:34:05|27311.24
09:34:06|27311.24
09:34:07|27311.24
09:34:08|27311.24
09:34:09|27311.24
09:34:10|27311.24
09:34:11|27311.24
09:34:12|27311.24
09:34:13|27311.24
09:34:14|27311.24
09:34:15|27311.25
09:34:16|27311.24
09:34:17|27311.24
09:34:18|27311.24
09:34:19|27311.24
09:34:20|27311.24
09:34:21|27311.24
09:34:22|27314.82
09:34:23|27315.29
09:34:24|27315.64
09:34:25|27315.64
09:34:26|27315.64
09:34:27|27315.64
09:34:28|27315.64
09:34:29|27315.65
09:34:30|27315.64
09:34:31|27315.69
09:34:32|27315.69
09:34:33|27319.06
09:34:34|27322.28
09:34:35|27323.03
09:34:36|27319.08
09:34:37|27319.08
09:34:38|27319.07
09:34:39|27319.07
09:34:40|27319.06
09:34:41|27319.07
09:34:42|27319.07
09:34:43|27319.06
09:34:44|27319.07
09:34:45|27319.06
09:34:46|27319.06
09:34:47|27319.06
09:34:48|27319.06
09:34:49|27319.06
09:34:50|27319.06
09:34:51|27319.06
09:34:52|27319.07
09:34:53|27323.48
09:34:54|27323.48
09:34:55|27323.48
09:34:56|27325.5
09:34:57|27319.17
09:34:58|27319.17
09:34:59|27319.17
09:35:00|27319.17
09:35:01|27325.49
09:35:02|27325.49
09:35:03|27325.5
09:35:04|27325.49
09:35:05|27325.49
09:35:06|27325.49
09:35:07|27325.49
09:35:08|27318.27
09:35:09|27318.27
09:35:10|27318.27
09:35:11|27318.27
09:35:12|27318.26
09:35:13|27318.26
09:35:14|27318.26
09:35:15|27318.26
09:35:16|27318.26
09:35:17|27318.26
09:35:18|27318.26
09:35:19|27318.26
09:35:20|27312.61
09:35:22|27311.23
09:35:22|27308.42
09:35:23|27308.46
09:35:24|27308.46
09:35:25|27308.46
09:35:27|27310.01
09:35:27|27317.5
09:35:28|27317.5
09:35:29|27317.5
09:35:30|27317.67
09:35:32|27317.67
09:35:33|27317.67
09:35:34|27317.68
09:35:34|27317.67
09:35:35|27317.67
09:35:36|27317.67
09:35:37|27318.26
09:35:39|27320.
09:35:39|27320.
09:35:40|27320.
09:35:42|27325.5
09:35:43|27325.5
09:35:43|27324.3
09:35:44|27325.67
09:35:45|27328.18
09:35:46|27328.21
09:35:47|27330.
09:35:48|27330.
09:35:49|27327.89
09:35:50|27327.89
09:35:51|27326.55
09:35:53|27326.55
09:35:54|27326.55
09:35:55|27326.55
09:35:55|27326.55
09:35:56|27326.55
09:35:57|27326.55
09:35:59|27326.55
09:35:59|27326.55
09:36:01|27326.56
09:36:02|27326.56
09:36:03|27326.55
09:36:04|27332.7
09:36:05|27332.7
09:36:06|27332.7
09:36:07|27332.7
09:36:08|27333.19
09:36:09|27333.19
09:36:10|27333.19
09:36:11|27333.19
09:36:12|27333.19
09:36:14|27333.19
09:36:15|27333.19
09:36:15|27333.19
09:36:16|27333.19
09:36:17|27333.19
09:36:18|27333.19
09:36:19|27338.8
09:36:20|27338.99
09:36:21|27338.99
09:36:22|27338.99
09:36:23|27338.99
09:36:24|27339.76
09:36:25|27338.99
09:36:26|27337.34
09:36:27|27337.34
09:36:28|27337.34
09:36:29|27334.6
09:36:30|27334.6
09:36:31|27334.59
09:36:32|27334.59
09:36:33|27334.59
09:36:34|27339.99
09:36:35|27339.99
09:36:37|27340.
09:36:37|27340.
09:36:38|27341.92
09:36:39|27339.99
09:36:40|27336.36
09:36:42|27336.36
09:36:43|27336.36
09:36:44|27337.68
09:36:44|27337.68
09:36:45|27337.68
09:36:47|27337.68
09:36:48|27338.06
09:36:48|27341.4
09:36:49|27341.41
09:36:50|27342.17
09:36:52|27339.28
09:36:52|27339.28
09:36:54|27339.28
09:36:54|27339.28
09:36:55|27339.29
09:36:56|27342.84
09:36:58|27342.84
09:36:58|27342.84
09:36:59|27344.99
09:37:00|27350.
09:37:01|27350.
09:37:02|27347.08
09:37:04|27349.54
09:37:04|27349.54
09:37:06|27349.57
09:37:07|27349.57
09:37:09|27349.58
09:37:10|27353.74
09:37:11|27353.83
09:37:11|27353.83
09:37:13|27353.83
09:37:14|27353.88
09:37:15|27353.88
09:37:16|27347.09
09:37:17|27347.09
09:37:18|27345.37
09:37:19|27345.37
09:37:19|27345.37
09:37:20|27345.37
09:37:21|27348.55
09:37:23|27348.55
09:37:24|27345.38
09:37:25|27345.38
09:37:26|27345.38
09:37:26|27345.38
09:37:28|27341.77
09:37:28|27341.76
09:37:29|27341.76
09:37:31|27341.76
09:37:31|27341.77
09:37:33|27341.77
09:37:33|27341.77
09:37:35|27341.77
09:37:36|27342.81
09:37:37|27342.82
09:37:37|27342.81
09:37:39|27342.81
09:37:40|27342.82
09:37:40|27342.82
09:37:42|27342.82
09:37:43|27342.86
09:37:44|27349.57
09:37:45|27349.57
09:37:46|27347.63
09:37:46|27347.63
09:37:48|27347.63
09:37:49|27344.94
09:37:50|27344.94
09:37:51|27344.94
09:37:51|27342.21
09:37:53|27342.21
09:37:54|27340.02
09:37:55|27340.03
09:37:56|27340.03
09:37:57|27340.02
09:37:58|27340.03
09:37:59|27343.99
09:37:59|27340.21
09:38:01|27340.22
09:38:02|27340.22
09:38:02|27340.22
09:38:04|27340.22
09:38:05|27340.22
09:38:06|27340.22
09:38:07|27340.21
09:38:08|27340.22
09:38:09|27342.93
09:38:10|27345.64
09:38:11|27346.29
09:38:13|27343.07
09:38:13|27343.07
09:38:14|27343.07
09:38:15|27343.07
09:38:16|27343.06
09:38:17|27343.06
09:38:19|27343.07
09:38:20|27343.07
09:38:21|27343.07
09:38:22|27343.07
09:38:23|27343.07
09:38:24|27339.75
09:38:24|27336.36
09:38:26|27335.31
09:38:27|27330.43
09:38:28|27330.01
09:38:29|27330.01
09:38:30|27330.01
09:38:31|27330.01
09:38:32|27330.01
09:38:33|27330.
09:38:34|27330.
09:38:35|27328.98
09:38:36|27328.98
09:38:37|27328.98
09:38:38|27328.98
09:38:39|27330.
09:38:40|27330.01
09:38:41|27330.01
09:38:42|27330.01
09:38:43|27330.01
09:38:44|27337.67
09:38:45|27339.85
09:38:46|27346.03
09:38:47|27346.41
09:38:48|27346.41
09:38:49|27348.06
09:38:50|27348.06
09:38:51|27349.58
09:38:52|27349.58
09:38:53|27349.58
09:38:54|27349.62
09:38:55|27349.99
09:38:56|27350.61
09:38:57|27351.
09:38:58|27351.
09:38:59|27351.01
09:39:00|27351.34
09:39:01|27352.6
09:39:02|27352.6
09:39:03|27352.84
09:39:05|27352.84
09:39:05|27350.
09:39:06|27350.
09:39:08|27350.01
09:39:08|27350.01
09:39:09|27352.84
09:39:10|27350.
09:39:12|27350.01
09:39:12|27350.01
09:39:13|27350.
09:39:15|27346.11
09:39:16|27346.11
09:39:17|27345.18
09:39:18|27352.89
09:39:18|27352.9
09:39:20|27352.9
09:39:21|27356.25
09:39:22|27356.25
09:39:22|27356.24
09:39:23|27356.25
09:39:25|27356.25
09:39:26|27357.12
09:39:26|27357.69
09:39:28|27358.53
09:39:29|27358.53
09:39:30|27358.54
09:39:31|27353.5
09:39:32|27350.53
09:39:33|27347.98
09:39:34|27347.66
09:39:35|27347.66
09:39:36|27347.66
09:39:37|27350.4
09:39:39|27356.05
09:39:39|27356.05
09:39:40|27356.05
09:39:41|27358.19
09:39:42|27358.19
09:39:43|27358.52
09:39:44|27353.47
09:39:45|27360.
09:39:46|27357.38
09:39:47|27357.38
09:39:48|27361.2
09:39:49|27361.22
09:39:50|27362.76
09:39:51|27362.76
09:39:53|27360.13
09:39:53|27360.13
09:39:55|27360.13
09:39:55|27360.13
09:39:57|27360.13
09:39:58|27360.13
09:39:58|27360.13
09:39:59|27356.61
09:40:01|27356.61
09:40:01|27356.61
09:40:03|27356.61
09:40:03|27355.27
09:40:04|27363.03
09:40:05|27363.42
09:40:06|27363.56
09:40:07|27358.49
09:40:08|27352.76
09:40:10|27340.81
09:40:10|27350.75
09:40:12|27350.75
09:40:13|27350.74
09:40:14|27347.79
09:40:15|27345.49
09:40:16|27345.49
09:40:17|27345.06
09:40:18|27340.44
09:40:19|27340.44
09:40:20|27340.44
09:40:21|27340.44
09:40:22|27340.44
09:40:24|27343.41
09:40:24|27340.43
09:40:25|27340.43
09:40:27|27340.1
09:40:27|27339.68
09:40:28|27331.84
09:40:29|27331.84
09:40:30|27331.84
09:40:31|27331.84
09:40:32|27337.05
09:40:33|27337.05
09:40:34|27337.05
09:40:35|27337.05
09:40:36|27337.05
09:40:37|27335.18
09:40:38|27331.88
09:40:39|27331.89
09:40:40|27331.89
09:40:41|27336.53
09:40:42|27336.53
09:40:43|27340.
09:40:45|27340.45
09:40:45|27340.45
09:40:46|27337.21
09:40:47|27337.21
09:40:48|27337.21
09:40:49|27337.21
09:40:50|27337.21
09:40:51|27337.21
09:40:52|27345.41
09:40:53|27349.99
09:40:54|27350.
09:40:55|27350.
09:40:56|27353.73
09:40:57|27346.23
09:40:58|27342.82
09:40:59|27344.04
09:41:00|27344.04
09:41:01|27340.01
09:41:02|27340.01
09:41:03|27343.27
09:41:04|27343.27
09:41:05|27337.18
09:41:06|27337.18
09:41:07|27335.08
09:41:08|27335.08
09:41:10|27335.08
09:41:11|27335.08
09:41:11|27335.08
09:41:12|27335.08
09:41:14|27335.08
09:41:15|27335.08
09:41:16|27335.08
09:41:17|27336.53
09:41:18|27342.67
09:41:19|27342.66
09:41:20|27342.66
09:41:21|27342.66
09:41:22|27342.66
09:41:22|27342.66
09:41:24|27342.66
09:41:25|27342.66
09:41:26|27342.66
09:41:27|27342.66
09:41:28|27342.66
09:41:28|27342.66
09:41:30|27342.66
09:41:30|27337.15
09:41:32|27337.15
09:41:33|27337.15
09:41:34|27337.15
09:41:35|27337.15
09:41:36|27338.13
09:41:37|27338.13
09:41:38|27341.31
09:41:39|27341.32
09:41:40|27341.32
09:41:41|27341.32
09:41:42|27341.32
09:41:43|27342.66
09:41:44|27342.66
09:41:45|27342.66
09:41:46|27342.65
09:41:47|27342.65
09:41:48|27342.65
09:41:49|27342.65
09:41:50|27342.65
09:41:51|27342.65
09:41:52|27342.65
09:41:53|27342.65
09:41:54|27342.65
09:41:55|27342.65
09:41:56|27342.7
09:41:57|27347.75
09:41:58|27343.13
09:41:59|27343.14
09:42:00|27343.14
09:42:01|27342.34
09:42:02|27342.34
09:42:03|27338.44
09:42:04|27338.44
09:42:05|27338.43
09:42:06|27338.43
09:42:07|27337.34
09:42:08|27335.11
09:42:09|27335.11
09:42:10|27335.11
09:42:12|27331.87
09:42:12|27331.87
09:42:13|27331.86
09:42:15|27333.07
09:42:16|27337.01
09:42:16|27338.44
09:42:18|27338.44
09:42:19|27338.45
09:42:20|27338.45
09:42:21|27338.45
09:42:22|27338.45
09:42:23|27338.45
09:42:24|27335.76
09:42:25|27336.75
09:42:26|27338.07
09:42:27|27338.07
09:42:28|27338.44
09:42:29|27338.44
09:42:30|27338.44
09:42:31|27338.44
09:42:32|27338.44
09:42:33|27338.44
09:42:34|27348.28
09:42:35|27352.1
09:42:36|27352.1
09:42:37|27353.73
09:42:38|27353.73
09:42:39|27354.24
09:42:40|27354.24
09:42:41|27356.21
09:42:42|27356.22
09:42:43|27360.
09:42:44|27360.
09:42:45|27360.22
09:42:46|27360.22
09:42:47|27360.22
09:42:48|27360.22
09:42:49|27360.22
09:42:50|27353.37
09:42:51|27353.37
09:42:52|27353.36
09:42:53|27353.37
09:42:54|27353.36
09:42:55|27353.36
09:42:56|27355.25
09:42:57|27355.25
09:42:58|27356.59
09:42:59|27356.59
09:43:00|27356.59
09:43:01|27356.59
09:43:02|27357.49
09:43:03|27357.49
09:43:04|27360.23
09:43:05|27360.22
09:43:06|27360.22
09:43:07|27360.22
09:43:08|27360.22
09:43:09|27360.22
09:43:10|27361.24
09:43:11|27361.57
09:43:12|27362.56
09:43:13|27362.56
09:43:14|27359.55
09:43:15|27357.14
09:43:16|27357.14
09:43:17|27357.14
09:43:18|27357.14
09:43:19|27357.14
09:43:20|27357.14
09:43:21|27351.34
09:43:22|27350.01
09:43:23|27350.01
09:43:24|27350.01
09:43:25|27350.01
09:43:26|27350.01
09:43:27|27350.01
09:43:28|27350.01
09:43:29|27350.01
09:43:30|27350.17
09:43:31|27353.71
09:43:32|27353.71
09:43:33|27353.71
09:43:34|27353.71
09:43:35|27355.
09:43:36|27355.
09:43:37|27353.71
09:43:38|27353.28
09:43:39|27353.28
09:43:40|27353.28
09:43:42|27353.28
09:43:43|27353.28
09:43:44|27353.28
09:43:44|27353.28
09:43:46|27353.28
09:43:47|27353.28
09:43:48|27353.28
09:43:48|27353.28
09:43:50|27353.28
09:43:51|27353.28
09:43:51|27353.28
09:43:53|27353.28
09:43:53|27353.28
09:43:55|27353.28
09:43:55|27357.64
09:43:56|27357.64
09:43:57|27361.15
09:43:58|27361.15
09:43:59|27361.15
09:44:00|27361.15
09:44:01|27361.15
09:44:02|27361.15
09:44:03|27357.75
09:44:04|27357.75
09:44:06|27357.75
09:44:06|27357.74
09:44:07|27357.75
09:44:09|27357.75
09:44:10|27353.64
09:44:10|27353.64
09:44:12|27353.64
09:44:13|27353.64
09:44:15|27355.35
09:44:15|27355.36
09:44:17|27355.36
09:44:18|27355.36
09:44:19|27362.56
09:44:20|27362.56
09:44:21|27362.56
09:44:22|27362.56
09:44:23|27362.56
09:44:24|27362.56
09:44:25|27362.56
09:44:26|27362.56
09:44:27|27362.56
09:44:28|27362.56
09:44:29|27362.56
09:44:30|27361.6
09:44:31|27361.6
09:44:32|27361.62
09:44:33|27362.57
09:44:34|27362.57
09:44:35|27362.57
09:44:36|27362.57
09:44:37|27362.57
09:44:38|27362.57
09:44:39|27362.63
09:44:40|27362.63
09:44:41|27362.63
09:44:42|27362.63
09:44:43|27362.63
09:44:44|27362.62
09:44:45|27362.63
09:44:46|27362.62
09:44:47|27362.63
09:44:48|27362.63
09:44:49|27362.63
09:44:50|27362.63
09:44:51|27362.63
09:44:52|27362.95
09:44:53|27362.95
09:44:54|27361.63
09:44:55|27361.63
09:44:56|27361.63
09:44:57|27361.63
09:44:58|27361.63
09:44:59|27357.88
09:45:00|27357.88
09:45:01|27357.88
09:45:02|27357.88
09:45:03|27357.89
09:45:04|27357.88
09:45:05|27357.89
09:45:06|27359.
09:45:07|27361.58
09:45:08|27361.59
09:45:09|27361.59
09:45:10|27361.59
09:45:11|27361.59
09:45:12|27361.59
09:45:14|27356.36
09:45:15|27353.59
09:45:16|27353.59
09:45:18|27353.59
09:45:18|27353.58
09:45:19|27353.59
09:45:20|27353.59
09:45:21|27353.59
09:45:22|27353.59
09:45:23|27353.59
09:45:25|27356.04
09:45:25|27356.05
09:45:26|27356.05
09:45:27|27356.05
09:45:28|27356.05
09:45:29|27356.05
09:45:30|27356.05
09:45:31|27356.05
09:45:32|27357.54
09:45:33|27357.54
09:45:34|27357.54
09:45:35|27359.48
09:45:37|27360.07
09:45:37|27360.07
09:45:38|27360.07
09:45:39|27360.07
09:45:40|27360.07
09:45:42|27360.07
09:45:43|27360.07
09:45:44|27360.07
09:45:44|27362.23
09:45:46|27362.23
09:45:47|27362.23
09:45:48|27362.23
09:45:48|27362.23
09:45:50|27362.22
09:45:51|27364.07
09:45:52|27364.61
09:45:53|27364.61
09:45:54|27364.99
09:45:54|27364.99
09:45:56|27365.
09:45:57|27365.
09:45:58|27364.1
09:45:58|27364.1
09:45:59|27364.1
09:46:01|27364.1
09:46:02|27364.1
09:46:03|27364.1
09:46:04|27365.
09:46:05|27365.29
09:46:05|27365.93
09:46:06|27366.19
09:46:08|27366.19
09:46:09|27366.19
09:46:09|27366.19
09:46:11|27366.19
09:46:12|27366.19
09:46:12|27366.01
09:46:14|27365.91
09:46:15|27360.85
09:46:16|27356.75
09:46:18|27356.75
09:46:19|27356.75
09:46:20|27356.75
09:46:20|27356.75
09:46:22|27356.75
09:46:22|27356.76
09:46:23|27356.75
09:46:25|27356.75
09:46:26|27356.75
09:46:27|27356.75
09:46:28|27356.75
09:46:29|27356.75
09:46:30|27356.75
09:46:31|27356.75
09:46:32|27356.75
09:46:33|27356.76
09:46:34|27356.76
09:46:35|27356.05
09:46:36|27356.04
09:46:37|27356.04
09:46:38|27356.04
09:46:39|27356.04
09:46:40|27356.04
09:46:41|27356.04
09:46:42|27356.04
09:46:43|27356.04
09:46:44|27356.05
09:46:45|27356.05
09:46:46|27356.05
09:46:47|27359.8
09:46:48|27359.8
09:46:49|27360.95
09:46:50|27360.95
09:46:51|27360.96
09:46:52|27360.96
09:46:53|27360.96
09:46:54|27360.96
09:46:55|27360.96
09:46:56|27360.95
09:46:57|27360.96
09:46:58|27360.95
09:46:59|27360.96
09:47:00|27360.95
09:47:01|27360.95
09:47:02|27360.95
09:47:03|27360.95
09:47:04|27360.96
09:47:05|27360.95
09:47:06|27360.95
09:47:07|27360.95
09:47:08|27360.95
09:47:09|27360.95
09:47:10|27360.29
09:47:11|27356.05
09:47:12|27356.04
09:47:13|27356.04
09:47:14|27356.04
09:47:15|27356.04
09:47:17|27356.04
09:47:17|27356.04
09:47:18|27356.05
09:47:20|27356.04
09:47:21|27356.05
09:47:22|27356.05
09:47:23|27356.04
09:47:24|27356.04
09:47:25|27353.55
09:47:26|27353.18
09:47:27|27353.18
09:47:28|27353.18
09:47:29|27350.01
09:47:30|27350.01
09:47:31|27350.01
09:47:32|27350.01
09:47:33|27350.01
09:47:34|27350.
09:47:35|27350.01
09:47:36|27350.01
09:47:37|27350.01
09:47:38|27347.01
09:47:39|27347.01
09:47:40|27347.01
09:47:41|27347.01
09:47:42|27347.01
09:47:43|27347.01
09:47:44|27347.01
09:47:45|27347.01
09:47:46|27347.01
09:47:47|27347.01
09:47:48|27347.
09:47:49|27347.
09:47:50|27347.
09:47:51|27347.
09:47:52|27347.
09:47:53|27347.63
09:47:54|27347.63
09:47:55|27351.91
09:47:56|27355.52
09:47:58|27355.52
09:47:58|27355.52
09:47:59|27355.52
09:48:00|27355.52
09:48:01|27355.52
09:48:02|27355.52
09:48:03|27355.53
09:48:04|27355.53
09:48:05|27354.06
09:48:06|27354.06
09:48:07|27354.06
09:48:08|27350.07
09:48:09|27350.07
09:48:10|27350.07
09:48:11|27350.07
09:48:12|27350.08
09:48:13|27350.07
09:48:14|27350.07
09:48:15|27350.07
09:48:16|27350.07
09:48:18|27350.07
09:48:19|27350.07
09:48:20|27350.06
09:48:21|27350.02
09:48:22|27347.53
09:48:23|27345.37
09:48:24|27345.37
09:48:25|27345.37
09:48:26|27345.37
09:48:27|27345.36
09:48:28|27353.12
09:48:29|27353.12
09:48:30|27353.12
09:48:31|27353.12
09:48:32|27353.12
09:48:33|27353.12
09:48:35|27353.12
09:48:36|27353.12
09:48:37|27353.12
09:48:38|27353.12
09:48:39|27353.12
09:48:39|27353.12
09:48:40|27353.12
09:48:42|27353.12
09:48:43|27350.07
09:48:43|27350.07
09:48:45|27350.07
09:48:46|27345.78
09:48:47|27345.78
09:48:48|27345.78
09:48:49|27345.78
09:48:50|27345.78
09:48:51|27345.78
09:48:52|27350.41
09:48:53|27350.41
09:48:54|27352.28
09:48:54|27352.4
09:48:56|27352.4
09:48:57|27352.4
09:48:58|27352.4
09:48:59|27352.39
09:49:00|27352.39
09:49:01|27352.39
09:49:02|27352.39
09:49:03|27352.39
09:49:04|27350.07
09:49:05|27350.07
09:49:05|27350.07
09:49:06|27350.07
09:49:08|27350.07
09:49:09|27350.07
09:49:10|27350.07
09:49:11|27350.07
09:49:12|27350.07
09:49:13|27350.07
09:49:14|27350.07
09:49:15|27350.06
09:49:16|27350.06
09:49:17|27345.36
09:49:18|27345.36
09:49:19|27345.36
09:49:20|27345.36
09:49:21|27345.36
09:49:22|27345.36
09:49:24|27345.36
09:49:24|27345.36
09:49:25|27347.65
09:49:26|27349.06
09:49:27|27349.06
09:49:28|27350.07
09:49:29|27350.07
09:49:31|27350.07
09:49:31|27350.06
09:49:32|27350.06
09:49:34|27350.06
09:49:34|27350.07
09:49:36|27350.07
09:49:36|27350.07
09:49:37|27350.06
09:49:38|27350.06
09:49:39|27350.06
09:49:41|27350.06
09:49:41|27350.06
09:49:42|27350.06
09:49:44|27350.07
09:49:44|27350.07
09:49:46|27350.07
09:49:46|27350.07
09:49:47|27350.07
09:49:48|27350.07
09:49:49|27349.05
09:49:50|27346.58
09:49:52|27346.58
09:49:52|27346.57
09:49:53|27346.58
09:49:54|27346.58
09:49:55|27344.65
09:49:56|27343.25
09:49:57|27343.25
09:49:58|27343.25
09:49:59|27343.25
09:50:00|27340.03
09:50:02|27340.03
09:50:02|27347.99
09:50:04|27352.81
09:50:04|27353.13
09:50:05|27353.12
09:50:06|27353.12
09:50:07|27353.12
09:50:08|27353.12
09:50:10|27353.12
09:50:10|27353.12
09:50:11|27353.12
09:50:12|27353.12
09:50:13|27353.12
09:50:14|27353.12
09:50:15|27359.18
09:50:17|27361.38
09:50:17|27361.38
09:50:19|27361.38
09:50:21|27361.38
09:50:21|27361.38
09:50:22|27361.38
09:50:23|27362.16
09:50:25|27362.16
09:50:25|27361.37
09:50:26|27360.03
09:50:27|27360.03
09:50:29|27360.03
09:50:29|27360.03
09:50:31|27360.03
09:50:32|27360.04
09:50:33|27360.04
09:50:33|27360.04
09:50:35|27360.04
09:50:36|27360.04
09:50:37|27360.04
09:50:38|27360.04
09:50:39|27360.04
09:50:40|27360.04
09:50:41|27360.04
09:50:42|27360.04
09:50:43|27360.04
09:50:44|27360.94
09:50:46|27360.94
09:50:46|27360.94
09:50:47|27360.94
09:50:48|27360.94
09:50:49|27360.94
09:50:50|27360.94
09:50:52|27360.94
09:50:53|27360.94
09:50:55|27360.94
09:50:55|27360.93
09:50:56|27360.93
09:50:57|27360.93
09:50:58|27360.93
09:50:59|27360.94
09:51:00|27360.94
09:51:01|27360.94
09:51:02|27360.94
09:51:03|27360.94
09:51:04|27360.94
09:51:05|27360.94
09:51:06|27360.93
09:51:07|27360.93
09:51:08|27364.93
09:51:09|27366.19
09:51:10|27366.19
09:51:11|27366.19
09:51:12|27366.19
09:51:13|27366.19
09:51:14|27366.2
09:51:15|27366.2
09:51:16|27366.2
09:51:17|27367.87
09:51:18|27369.81
09:51:20|27376.42
09:51:21|27370.01
09:51:22|27370.01
09:51:23|27365.37
09:51:24|27365.38
09:51:25|27365.37
09:51:27|27363.97
09:51:27|27363.97
09:51:28|27363.97
09:51:29|27363.97
09:51:30|27363.97
09:51:31|27363.96
09:51:32|27363.98
09:51:33|27363.98
09:51:34|27363.98
09:51:35|27363.98
09:51:37|27361.75
09:51:37|27361.75
09:51:38|27361.75
09:51:39|27361.49
09:51:40|27361.49
09:51:41|27361.49
09:51:42|27361.77
09:51:43|27361.78
09:51:44|27361.78
09:51:45|27365.58
09:51:46|27365.58
09:51:47|27365.57
09:51:48|27365.57
09:51:49|27365.08
09:51:50|27360.
09:51:51|27356.84
09:51:52|27356.84
09:51:53|27356.51
09:51:54|27353.99
09:51:55|27354.
09:51:56|27350.16
09:51:57|27353.25
09:51:58|27350.
09:51:59|27350.
09:52:00|27349.2
09:52:01|27346.8
09:52:02|27347.1
09:52:03|27346.52
09:52:04|27346.52
09:52:05|27345.46
09:52:06|27345.46
09:52:07|27345.46
09:52:08|27344.47
09:52:09|27344.46
09:52:10|27344.46
09:52:12|27344.46
09:52:12|27344.46
09:52:13|27343.46
09:52:14|27338.53
09:52:15|27338.53
09:52:16|27338.53
09:52:17|27338.53
09:52:18|27338.53
09:52:19|27338.53
09:52:21|27342.39
09:52:22|27342.39
09:52:23|27342.39
09:52:25|27342.4
09:52:25|27344.46
09:52:26|27344.46
09:52:28|27344.46
09:52:28|27344.46
09:52:29|27339.04
09:52:30|27337.18
09:52:31|27337.18
09:52:33|27337.18
09:52:33|27337.18
09:52:34|27333.32
09:52:35|27333.33
09:52:36|27333.33
09:52:38|27333.33
09:52:38|27333.32
09:52:39|27333.33
09:52:40|27333.33
09:52:41|27333.33
09:52:42|27333.79
09:52:43|27333.79
09:52:45|27333.79
09:52:46|27333.79
09:52:46|27333.79
09:52:48|27333.79
09:52:49|27333.79
09:52:50|27333.79
09:52:50|27333.79
09:52:52|27333.79
09:52:52|27333.79
09:52:53|27335.19
09:52:55|27335.19
09:52:56|27335.19
09:52:56|27335.19
09:52:58|27335.19
09:52:58|27335.19
09:53:00|27335.19
09:53:00|27335.19
09:53:02|27335.19
09:53:02|27335.19
09:53:03|27335.19
09:53:05|27335.19
09:53:05|27335.19
09:53:07|27335.19
09:53:07|27335.18
09:53:08|27335.18
09:53:10|27335.18
09:53:10|27338.23
09:53:12|27338.23
09:53:12|27338.23
09:53:13|27338.23
09:53:16|27338.22
09:53:16|27338.23
09:53:17|27338.23
09:53:18|27338.23
09:53:19|27338.23
09:53:20|27338.23
09:53:21|27338.22
09:53:23|27338.22
09:53:24|27338.22
09:53:25|27338.22
09:53:26|27338.22
09:53:27|27338.22
09:53:29|27338.22
09:53:29|27338.22
09:53:30|27338.22
09:53:32|27335.36
09:53:32|27335.36
09:53:33|27335.36
09:53:34|27335.36
09:53:35|27333.78
09:53:36|27333.78
09:53:37|27335.42
09:53:38|27335.43
09:53:39|27335.43
09:53:40|27335.43
09:53:41|27335.43
09:53:43|27335.43
09:53:43|27335.7
09:53:44|27335.7
09:53:45|27335.7
09:53:46|27335.7
09:53:48|27335.7
09:53:48|27335.7
09:53:49|27335.7
09:53:50|27335.7
09:53:51|27335.7
09:53:52|27335.7
09:53:53|27335.7
09:53:54|27335.7
09:53:55|27339.9
09:53:56|27341.49
09:53:57|27341.49
09:53:59|27341.49
09:53:59|27341.49
09:54:00|27340.98
09:54:01|27340.98
09:54:02|27340.98
09:54:04|27340.98
09:54:04|27340.97
09:54:06|27340.97
09:54:07|27340.97
09:54:07|27340.97
09:54:08|27340.97
09:54:10|27340.97
09:54:10|27340.97
09:54:12|27340.97
09:54:12|27340.12
09:54:13|27336.83
09:54:14|27336.83
09:54:16|27335.01
09:54:17|27335.01
09:54:17|27335.01
09:54:18|27335.01
09:54:19|27335.01
09:54:21|27333.33
09:54:21|27333.33
09:54:23|27333.33
09:54:24|27333.33
09:54:25|27333.33
09:54:27|27333.33
09:54:27|27333.33
09:54:28|27333.33
09:54:30|27333.33
09:54:30|27333.33
09:54:32|27333.06
09:54:32|27333.06
09:54:34|27332.07
09:54:35|27327.94
09:54:36|27325.01
09:54:37|27325.
09:54:38|27323.13
09:54:39|27323.13
09:54:40|27315.44
09:54:40|27315.43
09:54:42|27315.43
09:54:42|27315.44
09:54:43|27315.43
09:54:44|27315.43
09:54:46|27315.43
09:54:46|27315.45
09:54:48|27320.4
09:54:48|27320.4
09:54:49|27315.01
09:54:50|27315.01
09:54:52|27314.26
09:54:52|27313.93
09:54:53|27316.75
09:54:54|27315.6
09:54:56|27314.43
09:54:56|27314.43
09:54:57|27314.42
09:54:59|27310.46
09:54:59|27310.45
09:55:00|27310.46
09:55:01|27310.46
09:55:02|27310.46
09:55:03|27310.85
09:55:04|27310.85
09:55:05|27310.85
09:55:06|27310.85
09:55:07|27314.85
09:55:08|27314.85
09:55:10|27314.85
09:55:11|27317.18
09:55:11|27317.18
09:55:13|27317.18
09:55:13|27319.68
09:55:14|27319.68
09:55:16|27305.41
09:55:16|27302.26
09:55:18|27300.81
09:55:18|27300.81
09:55:19|27300.81
09:55:20|27300.01
09:55:21|27300.
09:55:22|27300.01
09:55:24|27300.26
09:55:25|27308.38
09:55:27|27315.54
09:55:28|27317.24
09:55:28|27317.24
09:55:30|27317.24
09:55:31|27317.24
09:55:32|27314.78
09:55:33|27314.06
09:55:34|27314.06
09:55:35|27309.22
09:55:36|27309.22
09:55:37|27309.22
09:55:38|27309.22
09:55:39|27312.25
09:55:40|27305.23
09:55:41|27302.81
09:55:42|27302.82
09:55:43|27302.82
09:55:45|27300.94
09:55:45|27300.94
09:55:46|27300.95
09:55:47|27300.95
09:55:48|27298.7
09:55:49|27298.7
09:55:50|27298.7
09:55:51|27298.7
09:55:52|27298.7
09:55:53|27298.7
09:55:54|27298.7
09:55:55|27298.7
09:55:56|27298.7
09:55:57|27298.7
09:55:58|27301.12
09:55:59|27301.12
09:56:00|27297.01
09:56:01|27299.46
09:56:02|27299.46
09:56:03|27305.17
09:56:04|27305.17
09:56:05|27305.17
09:56:06|27305.17
09:56:07|27305.17
09:56:08|27308.05
09:56:09|27308.05
09:56:10|27308.05
09:56:11|27308.05
09:56:12|27309.99
09:56:13|27309.99
09:56:14|27310.
09:56:15|27315.12
09:56:17|27308.1
09:56:17|27308.11
09:56:18|27309.58
09:56:19|27309.58
09:56:20|27309.58
09:56:21|27309.58
09:56:22|27309.58
09:56:23|27311.14
09:56:24|27311.14
09:56:25|27311.14
09:56:27|27301.67
09:56:28|27301.67
09:56:29|27301.66
09:56:29|27301.66
09:56:31|27301.66
09:56:32|27301.75
09:56:33|27303.53
09:56:34|27303.52
09:56:35|27303.53
09:56:36|27303.53
09:56:37|27303.53
09:56:38|27304.96
09:56:39|27304.96
09:56:40|27304.96
09:56:41|27304.96
09:56:42|27304.96
09:56:43|27309.98
09:56:44|27309.99
09:56:45|27309.99
09:56:46|27309.99
09:56:47|27309.98
09:56:48|27309.98
09:56:49|27309.98
09:56:50|27309.98
09:56:51|27309.98
09:56:52|27309.98
09:56:53|27309.98
09:56:54|27309.98
09:56:55|27309.98
09:56:56|27309.98
09:56:57|27309.98
09:56:58|27309.98
09:56:59|27309.99
09:57:00|27309.99
09:57:01|27309.99
09:57:02|27309.99
09:57:03|27311.61
09:57:04|27311.61
09:57:05|27317.66
09:57:06|27317.66
09:57:07|27317.66
09:57:08|27317.66
09:57:09|27317.66
09:57:10|27317.66
09:57:11|27317.66
09:57:12|27317.66
09:57:13|27309.09
09:57:14|27306.9
09:57:15|27304.97
09:57:16|27304.97
09:57:17|27304.97
09:57:18|27304.97
09:57:19|27304.97
09:57:20|27304.97
09:57:21|27304.97
09:57:22|27304.97
09:57:23|27304.97
09:57:24|27304.97
09:57:25|27304.97
09:57:26|27304.97
09:57:27|27304.97
09:57:29|27304.97
09:57:29|27304.97
09:57:30|27304.97
09:57:31|27309.24
09:57:32|27309.25
09:57:33|27314.68
09:57:35|27314.68
09:57:36|27314.68
09:57:37|27314.68
09:57:38|27314.68
09:57:39|27314.68
09:57:40|27314.69
09:57:41|27314.68
09:57:42|27311.21
09:57:43|27303.99
09:57:44|27301.45
09:57:45|27301.45
09:57:46|27301.45
09:57:47|27301.45
09:57:48|27301.45
09:57:49|27301.45
09:57:50|27301.45
09:57:51|27301.45
09:57:52|27301.45
09:57:53|27301.45
09:57:54|27301.45
09:57:55|27301.45
09:57:56|27301.45
09:57:57|27301.45
09:57:58|27301.79
09:57:59|27301.79
09:58:00|27301.79
09:58:01|27309.12
09:58:02|27309.12
09:58:03|27309.12
09:58:04|27309.13
09:58:05|27309.06
09:58:06|27309.06
09:58:07|27309.05
09:58:08|27309.05
09:58:09|27309.05
09:58:11|27309.05
09:58:11|27309.05
09:58:12|27309.06
09:58:13|27309.06
09:58:14|27309.05
09:58:16|27309.05
09:58:16|27309.05
09:58:17|27309.05
09:58:18|27309.05
09:58:19|27309.04
09:58:20|27306.54
09:58:21|27306.54
09:58:22|27306.54
09:58:23|27306.54
09:58:24|27306.53
09:58:25|27306.53
09:58:27|27306.53
09:58:28|27306.54
09:58:29|27306.54
09:58:30|27309.07
09:58:31|27309.07
09:58:32|27309.07
09:58:33|27309.07
09:58:34|27309.07
09:58:35|27309.07
09:58:36|27311.47
09:58:37|27311.47
09:58:38|27311.47
09:58:39|27311.47
09:58:40|27311.47
09:58:41|27311.47
09:58:42|27311.47
09:58:43|27311.47
09:58:44|27311.47
09:58:45|27311.47
09:58:46|27311.47
09:58:47|27311.47
09:58:48|27311.47
09:58:49|27311.47
09:58:50|27311.47
09:58:51|27311.48
09:58:52|27311.48
09:58:53|27313.8
09:58:54|27313.8
09:58:55|27313.8
09:58:56|27313.8
09:58:57|27314.01
09:58:58|27314.01
09:58:59|27314.01
09:59:01|27314.57
09:59:02|27314.57
09:59:03|27314.57
09:59:03|27314.81
09:59:05|27314.81
09:59:05|27315.19
09:59:07|27315.19
09:59:08|27319.21
09:59:09|27319.84
09:59:10|27319.84
09:59:11|27319.84
09:59:12|27319.84
09:59:12|27320.
09:59:13|27320.
09:59:14|27320.
09:59:15|27320.
09:59:16|27320.6
09:59:18|27324.96
09:59:18|27324.96
09:59:19|27324.96
09:59:21|27324.96
09:59:21|27324.96
09:59:22|27324.96
09:59:23|27324.97
09:59:24|27326.32
09:59:25|27326.32
09:59:26|27326.32
09:59:28|27324.98
09:59:29|27324.98
09:59:30|27324.98
09:59:31|27324.98
09:59:32|27324.98
09:59:33|27324.98
09:59:34|27326.43
09:59:35|27326.43
09:59:36|27326.44
09:59:38|27326.44
09:59:39|27326.44
09:59:39|27326.44
09:59:40|27326.43
09:59:41|27326.43
09:59:43|27326.49
09:59:44|27326.49
09:59:45|27326.5
09:59:45|27326.5
09:59:47|27326.49
09:59:48|27326.49
09:59:49|27326.5
09:59:50|27326.82
09:59:51|27326.82
09:59:52|27326.82
09:59:53|27322.8
09:59:54|27322.5
09:59:55|27322.5
09:59:56|27322.5
09:59:57|27318.58
09:59:58|27318.58
09:59:58|27318.58
09:59:59|27321.84
10:00:01|27323.39
10:00:02|27325.44
10:00:03|27325.44
10:00:04|27326.75
10:00:05|27326.75
10:00:06|27323.4
10:00:07|27323.4
10:00:08|27315.82
10:00:08|27315.82
10:00:09|27321.34
10:00:11|27321.34
10:00:12|27323.4
10:00:13|27323.4
10:00:14|27321.26
10:00:15|27321.26
10:00:16|27321.27
10:00:17|27321.27
10:00:18|27321.27
10:00:19|27321.27
10:00:20|27321.27
10:00:21|27321.27
10:00:22|27321.27
10:00:23|27321.26
10:00:24|27321.26
10:00:25|27321.27
10:00:26|27321.26
10:00:27|27322.13
10:00:28|27322.13
10:00:30|27326.35
10:00:31|27326.35
10:00:32|27326.35
10:00:33|27326.34
10:00:34|27326.34
10:00:35|27326.34
10:00:36|27326.34
10:00:37|27326.34
10:00:38|27326.34
10:00:40|27326.35
10:00:40|27326.35
10:00:41|27326.35
10:00:42|27326.35
10:00:43|27326.35
10:00:44|27326.35
10:00:45|27326.35
10:00:46|27326.35
10:00:47|27326.35
10:00:48|27326.35
10:00:49|27326.35
10:00:50|27327.39
10:00:51|27327.39
10:00:52|27327.39
10:00:53|27327.38
10:00:54|27326.81
10:00:55|27326.81
10:00:56|27326.82
10:00:57|27326.82
10:00:58|27326.82
10:00:59|27326.82
10:01:00|27326.82
10:01:01|27326.82
10:01:02|27326.81
10:01:03|27326.82
10:01:04|27326.82
10:01:05|27326.82
10:01:06|27326.82
10:01:07|27326.82
10:01:08|27326.82
10:01:09|27326.82
10:01:10|27326.82
10:01:11|27326.82
10:01:12|27326.82
10:01:13|27326.82
10:01:14|27326.82
10:01:15|27326.82
10:01:16|27326.82
10:01:17|27326.82
10:01:18|27326.82
10:01:19|27326.82
10:01:20|27326.82
10:01:21|27326.82
10:01:22|27326.82
10:01:23|27326.82
10:01:24|27326.82
10:01:25|27326.82
10:01:26|27326.82
10:01:27|27326.82
10:01:28|27326.81
10:01:30|27326.82
10:01:31|27326.82
10:01:32|27326.82
10:01:33|27334.55
10:01:34|27332.07
10:01:35|27323.87
10:01:36|27323.88
10:01:37|27323.87
10:01:38|27323.87
10:01:39|27323.87
10:01:40|27323.87
10:01:41|27323.87
10:01:42|27321.11
10:01:43|27321.11
10:01:45|27321.12
10:01:45|27321.12
10:01:46|27321.12
10:01:47|27321.12
10:01:48|27321.12
10:01:49|27321.12
10:01:50|27321.12
10:01:51|27321.12
10:01:52|27321.12
10:01:53|27321.12
10:01:54|27321.12
10:01:55|27321.12
10:01:56|27321.12
10:01:57|27321.12
10:01:58|27321.12
10:01:59|27321.12
10:02:00|27321.12
10:02:01|27322.67
10:02:02|27322.67
10:02:03|27321.12
10:02:04|27316.28
10:02:05|27316.29
10:02:06|27316.29
10:02:07|27316.29
10:02:08|27316.29
10:02:09|27316.29
10:02:10|27316.29
10:02:11|27316.29
10:02:12|27316.29
10:02:13|27317.6
10:02:14|27320.27
10:02:15|27323.52
10:02:16|27323.52
10:02:17|27323.52
10:02:18|27323.52
10:02:19|27323.52
10:02:20|27323.52
10:02:21|27323.52
10:02:23|27323.52
10:02:23|27323.52
10:02:24|27323.52
10:02:26|27323.52
10:02:26|27324.64
10:02:28|27328.02
10:02:29|27328.49
10:02:29|27328.49
10:02:31|27329.27
10:02:32|27329.27
10:02:33|27329.27
10:02:34|27329.28
10:02:35|27329.28
10:02:36|27329.28
10:02:37|27329.99
10:02:38|27334.23
10:02:39|27334.23
10:02:40|27334.23
10:02:41|27334.23
10:02:42|27334.23
10:02:44|27334.22
10:02:44|27334.23
10:02:45|27334.23
10:02:46|27334.93
10:02:47|27336.03
10:02:48|27336.03
10:02:49|27336.03
10:02:51|27335.26
10:02:51|27335.26
10:02:52|27335.26
10:02:53|27333.33
10:02:54|27333.33
10:02:55|27333.33
10:02:56|27333.33
10:02:57|27333.33
10:02:58|27333.33
10:02:59|27333.33
10:03:00|27333.32
10:03:01|27333.32
10:03:03|27333.32
10:03:03|27333.32
10:03:04|27333.33
10:03:05|27333.33
10:03:06|27333.33
10:03:07|27333.32
10:03:08|27333.32
10:03:10|27333.32
10:03:11|27333.33
10:03:11|27333.33
10:03:13|27333.33
10:03:14|27333.33
10:03:15|27333.33
10:03:16|27334.6
10:03:17|27334.6
10:03:18|27334.6
10:03:19|27334.6
10:03:20|27334.6
10:03:21|27334.6
10:03:21|27334.6
10:03:23|27336.03
10:03:24|27336.02
10:03:25|27336.02
10:03:26|27336.02
10:03:26|27336.02
10:03:28|27336.02
10:03:29|27336.03
10:03:29|27336.03
10:03:31|27336.03
10:03:32|27331.47
10:03:34|27331.47
10:03:35|27331.47
10:03:36|27331.47
10:03:37|27331.47
10:03:37|27331.47
10:03:39|27332.41
10:03:40|27333.59
10:03:41|27332.79
10:03:42|27332.79
10:03:43|27331.48
10:03:44|27331.48
10:03:45|27331.47
10:03:46|27331.47
10:03:47|27331.47
10:03:48|27331.47
10:03:49|27331.48
10:03:50|27331.48
10:03:51|27333.65
10:03:52|27333.61
10:03:53|27331.49
10:03:54|27331.49
10:03:55|27331.49
10:03:56|27331.49
10:03:57|27337.19
10:03:58|27341.72
10:03:59|27340.93
10:04:00|27340.93
10:04:01|27340.93
10:04:02|27340.93
10:04:04|27342.01
10:04:04|27342.01
10:04:05|27342.01
10:04:06|27342.01
10:04:07|27342.01
10:04:08|27342.01
10:04:09|27342.33
10:04:10|27340.94
10:04:11|27340.94
10:04:12|27340.94
10:04:13|27341.22
10:04:14|27341.22
10:04:15|27343.07
10:04:16|27344.19
10:04:17|27343.84
10:04:18|27343.84
10:04:19|27343.84
10:04:20|27343.84
10:04:21|27341.04
10:04:23|27341.04
10:04:23|27341.04
10:04:24|27341.04
10:04:25|27341.04
10:04:26|27341.04
10:04:27|27341.04
10:04:28|27343.22
10:04:29|27343.22
10:04:30|27343.22
10:04:31|27343.24
10:04:32|27343.24
10:04:34|27343.25
10:04:35|27343.25
10:04:37|27343.25
10:04:38|27343.25
10:04:39|27343.53
10:04:40|27343.53
10:04:41|27344.04
10:04:42|27343.54
10:04:43|27343.54
10:04:44|27343.54
10:04:44|27343.54
10:04:46|27343.54
10:04:47|27343.54
10:04:48|27343.54
10:04:49|27346.72
10:04:50|27346.72
10:04:51|27346.72
10:04:51|27346.72
10:04:53|27346.72
10:04:54|27346.72
10:04:55|27346.72
10:04:56|27346.43
10:04:57|27345.6
10:04:58|27349.92
10:04:59|27349.92
10:05:00|27349.92
10:05:01|27349.91
10:05:02|27349.91
10:05:03|27349.91
10:05:04|27349.92
10:05:05|27349.99
10:05:06|27349.99
10:05:06|27350.
10:05:08|27350.
10:05:09|27352.87
10:05:10|27352.88
10:05:11|27352.87
10:05:11|27351.8
10:05:12|27351.8
10:05:13|27351.8
10:05:15|27351.81
10:05:15|27351.8
10:05:17|27351.8
10:05:18|27351.8
10:05:19|27351.81
10:05:19|27351.81
10:05:21|27351.81
10:05:21|27351.8
10:05:22|27351.8
10:05:23|27351.8
10:05:25|27350.94
10:05:26|27345.68
10:05:27|27345.69
10:05:28|27345.69
10:05:28|27345.68
10:05:30|27345.68
10:05:30|27345.68
10:05:32|27345.69
10:05:33|27345.68
10:05:34|27345.69
10:05:35|27345.69
10:05:36|27345.69
10:05:37|27345.69
10:05:38|27345.69
10:05:40|27345.69
10:05:41|27345.69
10:05:41|27350.65
10:05:43|27352.69
10:05:43|27352.68
10:05:45|27352.68
10:05:46|27352.68
10:05:47|27352.69
10:05:48|27352.69
10:05:49|27352.68
10:05:50|27352.69
10:05:51|27352.69
10:05:52|27352.69
10:05:52|27352.69
10:05:54|27352.69
10:05:54|27352.69
10:05:55|27352.69
10:05:57|27352.69
10:05:58|27352.69
10:05:59|27352.69
10:06:00|27352.69
10:06:01|27352.69
10:06:02|27352.69
10:06:03|27352.69
10:06:04|27352.69
10:06:05|27354.82
10:06:06|27354.82
10:06:07|27354.82
10:06:08|27354.82
10:06:09|27354.82
10:06:10|27354.82
10:06:11|27354.82
10:06:12|27354.82
10:06:13|27354.82
10:06:14|27354.82
10:06:16|27354.81
10:06:16|27354.81
10:06:17|27354.81
10:06:18|27354.81
10:06:19|27354.81
10:06:20|27354.81
10:06:21|27354.81
10:06:22|27354.81
10:06:23|27354.81
10:06:24|27354.81
10:06:25|27354.82
10:06:26|27354.82
10:06:27|27354.82
10:06:28|27354.82
10:06:29|27354.82
10:06:30|27354.82
10:06:31|27355.
10:06:32|27355.31
10:06:33|27358.09
10:06:35|27363.07
10:06:36|27363.07
10:06:37|27363.07
10:06:38|27363.07
10:06:40|27363.56
10:06:40|27366.69
10:06:41|27367.88
10:06:42|27367.87
10:06:43|27367.87
10:06:44|27367.87
10:06:46|27367.87
10:06:46|27369.81
10:06:47|27369.81
10:06:48|27375.48
10:06:49|27376.63
10:06:50|27385.
10:06:52|27390.
10:06:52|27383.69
10:06:53|27381.78
10:06:54|27379.99
10:06:55|27375.73
10:06:57|27381.97
10:06:57|27381.97
10:06:58|27382.55
10:06:59|27384.78
10:07:01|27387.53
10:07:01|27387.53
10:07:03|27388.49
10:07:04|27383.66
10:07:05|27385.47
10:07:05|27385.47
10:07:07|27385.47
10:07:08|27385.47
10:07:09|27385.46
10:07:09|27384.13
10:07:10|27379.2
10:07:12|27379.2
10:07:13|27382.43
10:07:14|27388.03
10:07:15|27384.24
10:07:16|27378.03
10:07:17|27378.03
10:07:18|27379.67
10:07:19|27379.67
10:07:20|27385.62
10:07:21|27386.32
10:07:21|27388.04
10:07:23|27388.04
10:07:24|27388.5
10:07:25|27388.49
10:07:26|27388.86
10:07:27|27390.19
10:07:28|27392.57
10:07:29|27396.96
10:07:30|27388.58
10:07:31|27385.57
10:07:32|27388.69
10:07:33|27388.5
10:07:34|27381.33
10:07:35|27381.33
10:07:37|27388.05
10:07:37|27392.49
10:07:39|27395.17
10:07:40|27396.97
10:07:42|27396.97
10:07:42|27399.99
10:07:43|27400.19
10:07:44|27402.
10:07:46|27399.99
10:07:47|27399.99
10:07:48|27399.99
10:07:49|27399.99
10:07:50|27399.99
10:07:51|27390.01
10:07:52|27385.34
10:07:53|27385.34
10:07:54|27385.34
10:07:55|27385.33
10:07:56|27385.33
10:07:57|27385.26
10:07:58|27383.97
10:07:59|27380.01
10:08:00|27377.46
10:08:01|27377.46
10:08:02|27377.46
10:08:03|27377.46
10:08:04|27377.6
10:08:05|27377.6
10:08:06|27385.06
10:08:07|27382.69
10:08:08|27382.69
10:08:09|27379.19
10:08:10|27379.19
10:08:11|27379.19
10:08:12|27385.72
10:08:13|27389.99
10:08:14|27389.99
10:08:15|27389.99
10:08:16|27389.99
10:08:17|27389.99
10:08:18|27389.99
10:08:19|27389.99
10:08:20|27389.99
10:08:21|27390.
10:08:22|27390.
10:08:23|27390.
10:08:24|27389.99
10:08:25|27389.99
10:08:26|27389.99
10:08:27|27389.99
10:08:28|27381.19
10:08:29|27381.19
10:08:30|27381.19
10:08:31|27381.19
10:08:32|27381.19
10:08:33|27381.18
10:08:34|27381.18
10:08:35|27381.19
10:08:36|27381.19
10:08:38|27381.18
10:08:38|27380.01
10:08:39|27380.01
10:08:40|27380.01
10:08:41|27380.01
10:08:42|27380.01
10:08:43|27380.
10:08:44|27380.
10:08:46|27380.
10:08:46|27380.
10:08:47|27380.01
10:08:48|27380.
10:08:49|27380.01
10:08:51|27380.01
10:08:52|27380.01
10:08:54|27380.01
10:08:54|27377.46
10:08:55|27377.46
10:08:56|27377.46
10:08:57|27377.47
10:08:58|27377.47
10:08:59|27380.
10:09:00|27379.99
10:09:02|27379.99
10:09:02|27382.45
10:09:03|27385.14
10:09:04|27379.16
10:09:05|27377.46
10:09:07|27377.46
10:09:08|27372.61
10:09:09|27372.54
10:09:10|27372.54
10:09:11|27372.54
10:09:12|27372.54
10:09:13|27371.79
10:09:14|27371.79
10:09:15|27371.79
10:09:16|27375.28
10:09:17|27377.46
10:09:18|27377.46
10:09:19|27377.46
10:09:20|27385.32
10:09:21|27388.22
10:09:22|27388.22
10:09:23|27388.22
10:09:24|27388.22
10:09:25|27388.22
10:09:26|27380.91
10:09:27|27380.91
10:09:28|27378.05
10:09:29|27378.05
10:09:30|27378.05
10:09:31|27379.34
10:09:32|27384.24
10:09:33|27388.48
10:09:35|27386.96
10:09:35|27388.65
10:09:36|27382.01
10:09:38|27380.46
10:09:39|27380.45
10:09:40|27380.45
10:09:41|27371.38
10:09:43|27371.38
10:09:43|27371.38
10:09:44|27371.38
10:09:46|27371.38
10:09:46|27371.38
10:09:47|27371.38
10:09:48|27371.38
10:09:49|27371.36
10:09:51|27366.01
10:09:51|27366.01
10:09:53|27366.01
10:09:53|27366.01
10:09:55|27365.98
10:09:56|27366.04
10:09:57|27366.04
10:09:58|27366.04
10:09:59|27373.21
10:10:00|27373.21
10:10:02|27364.79
10:10:03|27364.77
10:10:04|27364.44
10:10:05|27364.44
10:10:06|27364.44
10:10:07|27364.44
10:10:08|27364.43
10:10:09|27363.44
10:10:10|27363.33
10:10:11|27360.75
10:10:12|27360.75
10:10:13|27360.75
10:10:14|27360.76
10:10:15|27366.18
10:10:16|27366.19
10:10:18|27366.19
10:10:19|27366.19
10:10:19|27366.18
10:10:20|27363.77
10:10:21|27361.48
10:10:23|27360.87
10:10:24|27360.87
10:10:25|27360.87
10:10:25|27360.87
10:10:26|27360.73
10:10:27|27360.73
10:10:29|27360.73
10:10:29|27356.23
10:10:30|27356.23
10:10:31|27356.23
10:10:33|27356.23
10:10:33|27356.23
10:10:35|27356.23
10:10:35|27356.23
10:10:37|27356.23
10:10:38|27356.23
10:10:39|27356.23
10:10:40|27356.23
10:10:41|27356.23
10:10:42|27356.24
10:10:43|27356.24
10:10:45|27356.24
10:10:46|27356.24
10:10:47|27356.24
10:10:47|27356.24
10:10:49|27356.24
10:10:49|27356.24
10:10:51|27359.25
10:10:52|27359.25
10:10:53|27359.25
10:10:54|27359.26
10:10:55|27359.25
10:10:55|27359.25
10:10:56|27360.87
10:10:58|27360.87
10:10:59|27360.87
10:11:00|27360.87
10:11:01|27360.87
10:11:02|27361.83
10:11:03|27361.83
10:11:04|27361.84
10:11:05|27359.26
10:11:06|27359.26
10:11:07|27359.26
10:11:08|27359.26
10:11:09|27359.26
10:11:10|27359.26
10:11:11|27359.25
10:11:12|27355.28
10:11:13|27351.05
10:11:14|27351.05
10:11:15|27351.05
10:11:16|27351.05
10:11:17|27351.05
10:11:18|27351.05
10:11:19|27351.05
10:11:20|27350.46
10:11:21|27350.46
10:11:22|27350.46
10:11:23|27350.46
10:11:24|27350.45
10:11:25|27350.45
10:11:26|27350.45
10:11:27|27350.45
10:11:28|27350.45
10:11:29|27350.45
10:11:31|27350.45
10:11:31|27350.45
10:11:32|27350.45
10:11:33|27350.01
10:11:34|27350.01
10:11:35|27350.01
10:11:36|27350.01
10:11:37|27350.01
10:11:38|27350.01
10:11:40|27350.01
10:11:41|27350.01
10:11:43|27350.01
10:11:44|27350.01
10:11:45|27350.
10:11:46|27350.
10:11:47|27350.
10:11:47|27350.
10:11:49|27350.
10:11:49|27350.
10:11:51|27350.
10:11:52|27350.
10:11:53|27350.01
10:11:54|27350.01
10:11:55|27350.01
10:11:56|27350.01
10:11:57|27350.01
10:11:58|27350.01
10:11:59|27350.
10:12:00|27348.21
10:12:01|27346.52
10:12:02|27346.52
10:12:03|27346.52
10:12:04|27346.52
10:12:05|27346.52
10:12:06|27346.52
10:12:06|27346.52
10:12:08|27346.52
10:12:09|27346.52
10:12:09|27346.51
10:12:11|27346.51
10:12:12|27346.5
10:12:13|27342.85
10:12:14|27342.3
10:12:15|27342.3
10:12:16|27346.54
10:12:17|27347.18
10:12:18|27347.19
10:12:19|27349.41
10:12:20|27349.41
10:12:21|27349.41
10:12:22|27349.42
10:12:23|27346.51
10:12:24|27346.5
10:12:25|27342.3
10:12:26|27342.3
10:12:27|27342.3
10:12:28|27342.3
10:12:29|27342.3
10:12:30|27342.3
10:12:31|27342.3
10:12:32|27342.3
10:12:33|27342.3
10:12:34|27342.3
10:12:35|27342.31
10:12:36|27345.99
10:12:37|27345.99
10:12:38|27345.99
10:12:39|27345.97
10:12:40|27340.85
10:12:41|27340.51
10:12:43|27340.51
10:12:43|27340.51
10:12:45|27340.51
10:12:46|27340.51
10:12:47|27344.17
10:12:48|27344.17
10:12:49|27344.17
10:12:50|27344.17
10:12:51|27344.18
10:12:52|27344.18
10:12:53|27344.18
10:12:54|27344.18
10:12:55|27344.17
10:12:56|27344.17
10:12:57|27344.17
10:12:58|27344.17
10:12:59|27344.17
10:12:59|27344.76
10:13:01|27344.96
10:13:02|27344.96
10:13:03|27340.
10:13:04|27340.01
10:13:05|27339.64
10:13:06|27338.55
10:13:07|27338.55
10:13:08|27336.82
10:13:09|27336.1
10:13:10|27336.1
10:13:11|27336.1
10:13:12|27336.1
10:13:13|27336.1
10:13:13|27336.1
10:13:15|27336.1
10:13:16|27336.1
10:13:17|27336.1
10:13:18|27339.13
10:13:19|27341.32
10:13:20|27341.32
10:13:21|27341.32
10:13:22|27341.32
10:13:23|27341.32
10:13:24|27341.32
10:13:25|27341.32
10:13:25|27341.32
10:13:27|27341.32
10:13:27|27341.32
10:13:29|27341.32
10:13:30|27341.32
10:13:31|27341.32
10:13:32|27341.32
10:13:33|27341.32
10:13:34|27341.31
10:13:35|27341.31
10:13:36|27341.31
10:13:37|27341.31
10:13:38|27341.31
10:13:40|27341.31
10:13:40|27341.32
10:13:42|27341.32
10:13:43|27341.32
10:13:45|27341.32
10:13:45|27341.32
10:13:47|27341.31
10:13:48|27341.31
10:13:48|27341.31
10:13:50|27341.31
10:13:51|27341.31
10:13:52|27341.31
10:13:53|27341.31
10:13:54|27341.31
10:13:56|27341.31
10:13:56|27341.31
10:13:57|27341.31
10:13:58|27341.31
10:13:59|27341.31
10:14:00|27341.31
10:14:01|27341.31
10:14:02|27341.31
10:14:03|27341.32
10:14:04|27343.17
10:14:05|27347.18
10:14:06|27347.18
10:14:07|27347.18
10:14:08|27347.18
10:14:09|27347.18
10:14:10|27347.18
10:14:12|27347.19
10:14:12|27347.19
10:14:13|27347.19
10:14:14|27347.18
10:14:15|27341.33
10:14:17|27341.33
10:14:17|27341.33
10:14:18|27341.33
10:14:19|27341.33
10:14:20|27341.33
10:14:21|27341.33
10:14:22|27341.33
10:14:23|27341.33
10:14:24|27341.32
10:14:25|27341.32
10:14:26|27341.32
10:14:27|27341.32
10:14:28|27341.32
10:14:29|27341.32
10:14:31|27341.33
10:14:32|27341.33
10:14:32|27341.33
10:14:34|27341.33
10:14:34|27341.33
10:14:35|27341.32
10:14:36|27341.32
10:14:38|27341.32
10:14:39|27341.32
10:14:40|27341.32
10:14:40|27341.32
10:14:42|27341.32
10:14:44|27341.32
10:14:44|27341.32
10:14:45|27341.32
10:14:47|27341.32
10:14:48|27341.32
10:14:49|27341.32
10:14:50|27344.36
10:14:51|27344.36
10:14:52|27344.36
10:14:53|27344.36
10:14:54|27344.36
10:14:55|27344.36
10:14:56|27344.36
10:14:57|27344.36
10:14:58|27344.36
10:14:59|27344.36
10:15:01|27344.36
10:15:01|27344.35
10:15:02|27344.35
10:15:03|27344.36
10:15:04|27344.36
10:15:05|27344.36
10:15:06|27344.36
10:15:07|27344.36
10:15:08|27344.35
10:15:09|27344.35
10:15:11|27344.35
10:15:11|27344.35
10:15:12|27344.35
10:15:13|27344.35
10:15:14|27344.35
10:15:16|27344.35
10:15:16|27344.35
10:15:17|27344.35
10:15:18|27339.22
10:15:19|27339.02
10:15:21|27337.14
10:15:21|27337.14
10:15:22|27337.14
10:15:23|27337.14
10:15:24|27337.14
10:15:25|27337.14
10:15:26|27337.14
10:15:27|27337.14
10:15:28|27337.14
10:15:29|27337.14
10:15:30|27337.14
10:15:31|27337.14
10:15:32|27337.14
10:15:33|27337.14
10:15:34|27337.14
10:15:35|27339.23
10:15:36|27340.5
10:15:38|27340.5
10:15:38|27340.5
10:15:40|27340.5
10:15:40|27340.5
10:15:41|27340.5
10:15:43|27340.5
10:15:44|27340.5
10:15:45|27349.
10:15:46|27349.99
10:15:47|27349.99
10:15:48|27349.99
10:15:49|27349.99
10:15:50|27349.99
10:15:52|27349.99
10:15:52|27350.
10:15:53|27350.
10:15:54|27350.
10:15:55|27350.
10:15:56|27350.
10:15:57|27350.
10:15:58|27350.
10:15:59|27350.
10:16:00|27350.
10:16:01|27350.
10:16:02|27350.
10:16:04|27363.58
10:16:04|27363.58
10:16:05|27363.58
10:16:06|27363.58
10:16:07|27363.59
10:16:08|27365.26
10:16:10|27365.26
10:16:10|27365.26
10:16:11|27365.26
10:16:12|27363.59
10:16:13|27363.59
10:16:15|27363.6
10:16:15|27363.59
10:16:16|27363.6
10:16:18|27363.6
10:16:19|27363.6
10:16:19|27363.6
10:16:20|27363.6
10:16:22|27363.6
10:16:23|27363.6
10:16:24|27363.6
10:16:24|27366.29
10:16:26|27366.61
10:16:26|27366.61
10:16:27|27366.61
10:16:29|27366.61
10:16:29|27366.61
10:16:30|27366.61
10:16:32|27366.61
10:16:32|27363.61
10:16:33|27363.61
10:16:34|27363.6
10:16:36|27363.6
10:16:36|27363.6
10:16:37|27363.61
10:16:38|27363.61
10:16:39|27363.61
10:16:40|27363.61
10:16:42|27363.61
10:16:42|27363.62
10:16:43|27367.9
10:16:45|27366.42
10:16:46|27364.83
10:16:47|27364.83
10:16:48|27364.83
10:16:49|27364.83
10:16:51|27364.84
10:16:52|27364.84
10:16:53|27364.84
10:16:54|27364.84
10:16:55|27364.84
10:16:56|27364.84
10:16:57|27364.84
10:16:58|27364.84
10:16:59|27364.84
10:17:00|27364.83
10:17:01|27364.83
10:17:02|27364.83
10:17:03|27364.83
10:17:04|27361.08
10:17:05|27361.08
10:17:06|27361.08
10:17:07|27361.08
10:17:08|27361.07
10:17:09|27361.07
10:17:10|27361.07
10:17:11|27361.08
10:17:12|27361.08
10:17:13|27361.08
10:17:14|27361.08
10:17:15|27361.08
10:17:16|27364.52
10:17:17|27364.52
10:17:18|27364.52
10:17:19|27364.52
10:17:21|27364.52
10:17:21|27364.52
10:17:22|27364.52
10:17:23|27364.52
10:17:25|27364.52
10:17:25|27364.52
10:17:26|27364.52
10:17:27|27364.52
10:17:28|27364.52
10:17:30|27364.52
10:17:31|27364.52
10:17:32|27364.52
10:17:32|27362.95
10:17:33|27362.95
10:17:34|27359.42
10:17:36|27358.41
10:17:37|27358.41
10:17:38|27358.42
10:17:39|27358.42
10:17:39|27358.42
10:17:40|27358.42
10:17:42|27358.42
10:17:43|27358.42
10:17:43|27358.41
10:17:45|27358.39
10:17:46|27355.39
10:17:48|27354.72
10:17:48|27354.73
10:17:50|27353.71
10:17:51|27353.71
10:17:51|27353.18
10:17:53|27358.7
10:17:54|27358.7
10:17:55|27358.7
10:17:56|27358.7
10:17:57|27358.71
10:17:58|27364.51
10:17:59|27364.52
10:17:59|27364.52
10:18:00|27362.71
10:18:02|27362.71
10:18:03|27362.71
10:18:04|27362.72
10:18:05|27362.72
10:18:06|27355.76
10:18:07|27353.57
10:18:08|27347.39
10:18:09|27344.33
10:18:10|27347.39
10:18:11|27347.38
10:18:12|27347.38
10:18:13|27347.38
10:18:14|27354.64
10:18:15|27352.54
10:18:16|27352.54
10:18:17|27352.54
10:18:18|27352.54
10:18:19|27352.54
10:18:20|27348.06
10:18:21|27348.06
10:18:22|27348.06
10:18:23|27348.06
10:18:24|27348.06
10:18:25|27352.5
10:18:27|27352.5
10:18:27|27352.49
10:18:28|27352.49
10:18:29|27352.5
10:18:30|27352.5
10:18:31|27352.5
10:18:32|27352.49
10:18:33|27352.49
10:18:35|27352.49
10:18:36|27352.49
10:18:36|27348.46
10:18:37|27348.46
10:18:38|27348.46
10:18:39|27348.46
10:18:41|27351.24
10:18:41|27351.24
10:18:42|27351.24
10:18:44|27351.25
10:18:44|27351.25
10:18:45|27351.25
10:18:47|27351.25
10:18:48|27351.25
10:18:50|27351.24
10:18:51|27348.1
10:18:52|27348.09
10:18:52|27357.72
10:18:55|27360.
10:18:55|27359.99
10:18:56|27359.99
10:18:57|27359.99
10:18:58|27359.99
10:18:59|27360.
10:19:01|27360.
10:19:02|27360.
10:19:03|27361.86
10:19:04|27363.78
10:19:05|27363.78
10:19:06|27363.77
10:19:07|27363.77
10:19:08|27354.48
10:19:09|27350.01
10:19:10|27350.01
10:19:11|27350.01
10:19:11|27350.01
10:19:13|27344.34
10:19:14|27344.34
10:19:15|27344.34
10:19:16|27344.34
10:19:17|27344.34
10:19:18|27344.34
10:19:19|27342.01
10:19:20|27342.01
10:19:21|27342.01
10:19:22|27342.
10:19:23|27342.01
10:19:24|27342.
10:19:25|27342.
10:19:27|27346.49
10:19:27|27346.91
10:19:28|27346.92
10:19:30|27346.92
10:19:31|27346.92
10:19:32|27346.92
10:19:32|27346.92
10:19:33|27346.92
10:19:34|27346.92
10:19:35|27346.91
10:19:36|27346.91
10:19:37|27346.92
10:19:39|27346.92
10:19:40|27346.92
10:19:40|27346.92
10:19:41|27342.01
10:19:42|27342.01
10:19:43|27342.01
10:19:44|27342.01
10:19:45|27342.
10:19:46|27342.
10:19:48|27342.
10:19:49|27342.01
10:19:50|27342.01
10:19:51|27342.01
10:19:52|27346.65
10:19:53|27350.98
10:19:55|27350.97
10:19:55|27350.97
10:19:56|27350.97
10:19:57|27350.97
10:19:58|27350.97
10:19:59|27350.97
10:20:01|27350.97
10:20:01|27350.97
10:20:02|27350.98
10:20:03|27350.98
10:20:04|27356.38
10:20:06|27356.39
10:20:07|27356.38
10:20:07|27356.38
10:20:08|27356.38
10:20:10|27356.38
10:20:11|27356.38
10:20:12|27356.38
10:20:13|27356.38
10:20:13|27356.38
10:20:15|27356.38
10:20:16|27356.38
10:20:16|27356.39
10:20:18|27364.3
10:20:19|27364.3
10:20:19|27364.3
10:20:21|27364.3
10:20:22|27360.53
10:20:23|27360.53
10:20:24|27360.53
10:20:25|27360.53
10:20:25|27360.53
10:20:26|27360.53
10:20:28|27352.15
10:20:28|27351.9
10:20:30|27351.9
10:20:31|27351.9
10:20:32|27351.9
10:20:33|27351.9
10:20:34|27351.9
10:20:35|27351.9
10:20:36|27350.
10:20:37|27344.58
10:20:38|27344.58
10:20:39|27344.58
10:20:40|27342.11
10:20:41|27342.11
10:20:42|27342.11
10:20:42|27342.11
10:20:44|27342.11
10:20:44|27342.11
10:20:46|27342.12
10:20:46|27342.12
10:20:48|27342.12
10:20:49|27344.57
10:20:51|27344.57
10:20:51|27344.57
10:20:52|27344.57
10:20:53|27344.57
10:20:54|27344.57
10:20:55|27344.57
10:20:56|27346.91
10:20:57|27346.91
10:20:59|27346.91
10:21:00|27346.91
10:21:01|27346.91
10:21:02|27346.91
10:21:03|27346.91
10:21:04|27350.98
10:21:05|27350.98
10:21:06|27350.98
10:21:07|27354.04
10:21:08|27354.04
10:21:09|27354.04
10:21:10|27354.04
10:21:11|27354.04
10:21:12|27354.04
10:21:13|27354.05
10:21:14|27354.05
10:21:15|27354.05
10:21:16|27354.05
10:21:17|27357.21
10:21:18|27357.21
10:21:19|27357.21
10:21:20|27357.21
10:21:21|27357.21
10:21:22|27357.21
10:21:23|27357.21
10:21:24|27358.48
10:21:25|27358.48
10:21:26|27358.49
10:21:27|27358.49
10:21:28|27358.48
10:21:29|27358.48
10:21:30|27358.49
10:21:31|27358.48
10:21:32|27358.32
10:21:33|27358.32
10:21:34|27355.6
10:21:35|27355.6
10:21:36|27355.6
10:21:37|27355.6
10:21:38|27355.61
10:21:39|27355.6
10:21:40|27355.6
10:21:41|27355.6
10:21:42|27355.6
10:21:43|27355.6
10:21:44|27355.61
10:21:45|27355.61
10:21:46|27355.61
10:21:47|27355.61
10:21:48|27355.61
10:21:49|27355.61
10:21:51|27355.61
10:21:52|27355.61
10:21:53|27355.61
10:21:53|27355.61
10:21:55|27355.61
10:21:56|27355.61
10:21:57|27355.61
10:21:58|27357.85
10:21:59|27357.85
10:22:00|27357.85
10:22:01|27357.85
10:22:02|27355.6
10:22:03|27355.6
10:22:04|27355.61
10:22:05|27355.61
10:22:06|27355.61
10:22:07|27355.61
10:22:09|27355.6
10:22:09|27355.6
10:22:10|27355.6
10:22:11|27355.6
10:22:12|27355.6
10:22:13|27355.6
10:22:14|27355.6
10:22:15|27355.6
10:22:16|27355.6
10:22:18|27355.6
10:22:19|27355.6
10:22:19|27355.61
10:22:20|27355.61
10:22:21|27355.61
10:22:23|27355.61
10:22:23|27351.8
10:22:24|27351.8
10:22:26|27351.8
10:22:26|27351.8
10:22:28|27351.8
10:22:28|27344.34
10:22:29|27342.06
10:22:30|27342.06
10:22:31|27342.06
10:22:33|27342.06
10:22:34|27342.06
10:22:34|27342.05
10:22:36|27341.33
10:22:37|27340.68
10:22:38|27340.68
10:22:38|27340.03
10:22:40|27340.02
10:22:40|27340.
10:22:42|27340.
10:22:43|27340.
10:22:43|27340.
10:22:45|27340.
10:22:45|27340.
10:22:47|27340.01
10:22:47|27340.01
10:22:49|27340.01
10:22:50|27340.01
10:22:51|27340.01
10:22:52|27340.01
10:22:54|27340.05
10:22:54|27340.05
10:22:55|27340.05
10:22:56|27340.05
10:22:57|27340.05
10:22:58|27340.05
10:22:59|27340.05
10:23:00|27340.05
10:23:01|27340.69
10:23:03|27342.05
10:23:04|27342.06
10:23:04|27342.06
10:23:06|27342.06
10:23:07|27342.06
10:23:08|27342.06
10:23:09|27342.06
10:23:10|27342.06
10:23:11|27342.06
10:23:12|27342.06
10:23:13|27342.06
10:23:14|27342.05
10:23:15|27342.05
10:23:16|27342.05
10:23:17|27342.05
10:23:18|27342.05
10:23:19|27342.05
10:23:20|27342.05
10:23:20|27340.
10:23:22|27340.
10:23:22|27340.
10:23:24|27340.
10:23:25|27340.
10:23:26|27340.01
10:23:28|27340.01
10:23:28|27340.01
10:23:29|27343.9
10:23:30|27343.9
10:23:31|27343.9
10:23:32|27343.9
10:23:33|27343.9
10:23:34|27343.9
10:23:35|27343.9
10:23:36|27343.9
10:23:37|27343.89
10:23:38|27343.89
10:23:39|27343.89
10:23:40|27343.9
10:23:41|27343.9
10:23:42|27343.9
10:23:43|27343.9
10:23:45|27343.9
10:23:45|27343.9
10:23:46|27343.9
10:23:47|27343.9
10:23:48|27343.9
10:23:49|27343.9
10:23:50|27343.9
10:23:52|27343.9
10:23:53|27343.9
10:23:54|27342.51
10:23:55|27342.51
10:23:56|27342.51
10:23:57|27342.51
10:23:58|27342.51
10:23:59|27342.51
10:24:00|27342.51
10:24:02|27342.51
10:24:02|27342.51
10:24:03|27342.51
10:24:04|27342.5
10:24:05|27342.51
10:24:06|27342.51
10:24:07|27342.51
10:24:08|27342.51
10:24:09|27346.64
10:24:10|27349.43
10:24:11|27349.43
10:24:12|27349.98
10:24:13|27349.98
10:24:14|27346.49
10:24:15|27346.13
10:24:16|27346.13
10:24:17|27346.13
10:24:18|27346.13
10:24:19|27346.09
10:24:20|27346.09
10:24:22|27346.09
10:24:22|27346.09
10:24:23|27345.77
10:24:24|27345.77
10:24:25|27345.77
10:24:26|27345.77
10:24:27|27345.77
10:24:28|27345.77
10:24:29|27345.77
10:24:30|27345.77
10:24:31|27345.77
10:24:32|27345.77
10:24:33|27345.77
10:24:34|27345.77
10:24:35|27345.77
10:24:36|27345.77
10:24:38|27345.76
10:24:39|27345.76
10:24:39|27345.76
10:24:41|27345.76
10:24:41|27345.76
10:24:43|27345.77
10:24:44|27345.77
10:24:44|27345.77
10:24:46|27345.77
10:24:47|27345.77
10:24:47|27345.77
10:24:49|27345.77
10:24:50|27345.77
10:24:50|27346.81
10:24:51|27346.81
10:24:53|27346.81
10:24:54|27346.81
10:24:55|27346.81
10:24:56|27346.81
10:24:58|27346.81
10:24:59|27346.81
10:25:00|27346.81
10:25:01|27346.81
10:25:02|27346.81
10:25:03|27346.81
10:25:04|27343.65
10:25:04|27343.65
10:25:05|27343.65
10:25:06|27343.65
10:25:08|27343.64
10:25:09|27343.64
10:25:10|27343.64
10:25:11|27343.64
10:25:12|27343.65
10:25:13|27343.65
10:25:14|27343.65
10:25:15|27343.65
10:25:16|27343.64
10:25:16|27343.64
10:25:17|27343.64
10:25:19|27343.64
10:25:20|27342.47
10:25:21|27342.46
10:25:22|27342.46
10:25:23|27342.46
10:25:24|27342.46
10:25:25|27342.46
10:25:26|27342.46
10:25:27|27342.46
10:25:27|27342.47
10:25:29|27342.47
10:25:29|27342.47
10:25:30|27342.47
10:25:31|27342.47
10:25:33|27342.47
10:25:34|27342.47
10:25:35|27342.47
10:25:36|27342.47
10:25:37|27342.47
10:25:38|27342.47
10:25:39|27342.47
10:25:40|27342.47
10:25:41|27342.12
10:25:42|27342.12
10:25:43|27342.12
10:25:44|27342.12
10:25:45|27342.12
10:25:46|27342.12
10:25:47|27342.12
10:25:48|27342.12
10:25:49|27342.12
10:25:50|27342.12
10:25:51|27342.12
10:25:52|27342.12
10:25:53|27342.12
10:25:55|27342.12
10:25:55|27341.91
10:25:56|27341.91
10:25:57|27335.44
10:25:58|27337.14
10:26:00|27337.14
10:26:01|27337.14
10:26:02|27337.14
10:26:02|27337.14
10:26:04|27337.14
10:26:05|27337.14
10:26:06|27337.14
10:26:07|27337.14
10:26:07|27337.14
10:26:09|27337.14
10:26:09|27337.14
10:26:11|27337.14
10:26:12|27337.14
10:26:13|27337.14
10:26:13|27337.14
10:26:14|27337.14
10:26:16|27337.14
10:26:17|27337.14
10:26:17|27337.14
10:26:18|27337.14
10:26:19|27337.14
10:26:20|27337.14
10:26:22|27337.13
10:26:22|27337.13
10:26:23|27337.13
10:26:24|27337.13
10:26:25|27337.13
10:26:27|27337.13
10:26:28|27337.13
10:26:29|27337.13
10:26:29|27337.14
10:26:30|27337.14
10:26:31|27337.14
10:26:33|27337.14
10:26:34|27337.14
10:26:35|27337.14
10:26:35|27337.14
10:26:37|27337.14
10:26:37|27337.14
10:26:38|27337.14
10:26:39|27337.14
10:26:40|27337.14
10:26:41|27337.13
10:26:42|27337.14
10:26:44|27341.82
10:26:45|27343.31
10:26:45|27343.31
10:26:46|27346.87
10:26:47|27346.87
10:26:48|27346.87
10:26:49|27346.87
10:26:50|27346.87
10:26:51|27346.87
10:26:52|27346.87
10:26:54|27341.14
10:26:55|27336.15
10:26:57|27336.14
10:26:57|27336.14
10:26:58|27336.14
10:26:59|27336.14
10:27:01|27336.14
10:27:01|27342.37
10:27:03|27342.37
10:27:04|27341.07
10:27:05|27341.07
10:27:06|27341.07
10:27:06|27341.07
10:27:07|27341.07
10:27:08|27341.06
10:27:09|27341.06
10:27:11|27341.07
10:27:12|27341.07
10:27:13|27341.07
10:27:13|27341.07
10:27:14|27341.07
10:27:15|27341.07
10:27:17|27341.07
10:27:18|27341.07
10:27:19|27341.07
10:27:20|27341.07
10:27:21|27341.07
10:27:22|27341.07
10:27:23|27341.07
10:27:24|27341.07
10:27:25|27341.07
10:27:26|27341.07
10:27:27|27341.07
10:27:28|27341.07
10:27:29|27341.07
10:27:30|27341.07
10:27:31|27341.07
10:27:32|27341.07
10:27:33|27341.06
10:27:34|27341.06
10:27:35|27341.06
10:27:36|27341.06
10:27:37|27341.06
10:27:38|27341.06
10:27:39|27341.07
10:27:40|27341.07
10:27:41|27341.07
10:27:42|27342.15
10:27:43|27342.74
10:27:44|27342.74
10:27:45|27342.74
10:27:46|27342.73
10:27:47|27342.73
10:27:48|27342.73
10:27:49|27344.27
10:27:50|27344.27
10:27:51|27344.28
10:27:52|27344.27
10:27:53|27344.27
10:27:54|27344.27
10:27:55|27344.53
10:27:57|27344.53
10:27:57|27344.53
10:27:58|27344.91
10:27:59|27344.91
10:28:01|27344.91
10:28:02|27345.79
10:28:03|27345.79
10:28:03|27345.79
10:28:05|27345.79
10:28:06|27345.79
10:28:07|27345.79
10:28:08|27345.79
10:28:09|27345.79
10:28:10|27345.79
10:28:10|27345.79
10:28:12|27345.79
10:28:12|27345.79
10:28:14|27345.79
10:28:14|27345.78
10:28:16|27345.78
10:28:17|27345.78
10:28:18|27345.78
10:28:19|27345.78
10:28:20|27345.78
10:28:21|27345.79
10:28:22|27345.79
10:28:23|27345.79
10:28:24|27345.79
10:28:25|27345.79
10:28:26|27345.79
10:28:26|27345.79
10:28:27|27345.79
10:28:29|27345.81
10:28:30|27345.81
10:28:30|27345.81
10:28:31|27345.81
10:28:33|27345.81
10:28:34|27345.81
10:28:35|27345.81
10:28:36|27345.81
10:28:37|27345.81
10:28:38|27345.82
10:28:38|27345.82
10:28:39|27345.82
10:28:41|27349.99
10:28:42|27350.
10:28:43|27350.
10:28:44|27350.
10:28:45|27350.
10:28:46|27350.
10:28:47|27350.
10:28:47|27350.
10:28:49|27350.
10:28:50|27350.
10:28:51|27350.
10:28:52|27350.
10:28:53|27350.
10:28:54|27350.
10:28:54|27350.
10:28:56|27350.
10:28:57|27350.
10:28:59|27350.
10:28:59|27350.
10:29:01|27350.
10:29:01|27350.
10:29:03|27350.
10:29:03|27350.
10:29:05|27350.
10:29:05|27350.
10:29:06|27350.
10:29:07|27350.
10:29:08|27350.
10:29:09|27350.
10:29:11|27350.
10:29:11|27350.
10:29:12|27350.
10:29:13|27350.
10:29:15|27350.
10:29:16|27350.
10:29:17|27350.
10:29:18|27350.
10:29:18|27350.
10:29:20|27349.99
10:29:21|27349.99
10:29:21|27349.99
10:29:23|27349.99
10:29:24|27350.
10:29:24|27350.
10:29:25|27350.
10:29:27|27350.
10:29:27|27350.
10:29:29|27350.
10:29:30|27349.99
10:29:30|27349.99
10:29:31|27349.99
10:29:33|27349.99
10:29:33|27349.99
10:29:35|27349.99
10:29:36|27349.99
10:29:37|27350.
10:29:38|27350.
10:29:39|27350.
10:29:39|27350.
10:29:41|27350.
10:29:41|27350.
10:29:43|27350.
10:29:43|27350.
10:29:44|27350.
10:29:45|27350.
10:29:46|27350.
10:29:47|27350.
10:29:48|27350.
10:29:49|27350.
10:29:51|27350.
10:29:52|27350.
10:29:52|27350.
10:29:53|27349.99
10:29:54|27349.99
10:29:55|27361.79
10:29:56|27361.88
10:29:58|27364.21
10:29:59|27364.21
10:30:00|27364.21
10:30:01|27364.21
10:30:02|27364.21
10:30:03|27365.8
10:30:04|27365.8
10:30:06|27373.41
10:30:07|27373.41
10:30:08|27373.41
10:30:08|27376.48
10:30:10|27376.49
10:30:11|27376.49
10:30:12|27376.49
10:30:13|27376.49
10:30:13|27376.49
10:30:15|27376.49
10:30:16|27376.49
10:30:17|27376.49
10:30:18|27372.1
10:30:19|27372.1
10:30:20|27366.21
10:30:21|27366.22
10:30:22|27366.21
10:30:23|27366.21
10:30:24|27366.21
10:30:25|27364.22
10:30:26|27364.22
10:30:27|27366.36
10:30:28|27366.36
10:30:29|27366.36
10:30:30|27366.36
10:30:32|27366.37
10:30:32|27366.
10:30:33|27366.
10:30:34|27366.
10:30:35|27366.
10:30:36|27366.
10:30:37|27365.95
10:30:38|27365.95
10:30:39|27365.95
10:30:40|27365.95
10:30:41|27365.95
10:30:43|27365.95
10:30:43|27365.95
10:30:44|27365.95
10:30:45|27365.95
10:30:46|27365.95
10:30:47|27365.95
10:30:48|27365.95
10:30:49|27365.95
10:30:50|27365.95
10:30:51|27365.95
10:30:52|27365.95
10:30:53|27365.95
10:30:54|27365.94
10:30:55|27365.94
10:30:56|27365.94
10:30:57|27365.94
10:30:59|27365.94
10:31:01|27365.94
10:31:02|27365.94
10:31:02|27365.94
10:31:04|27365.95
10:31:05|27365.94
10:31:05|27365.94
10:31:07|27365.94
10:31:08|27365.94
10:31:09|27365.94
10:31:09|27365.95
10:31:11|27365.95
10:31:12|27365.94
10:31:12|27365.94
10:31:13|27365.94
10:31:15|27365.94
10:31:15|27365.94
10:31:16|27365.94
10:31:17|27365.94
10:31:18|27365.94
10:31:20|27365.94
10:31:20|27365.94
10:31:22|27365.94
10:31:23|27365.94
10:31:23|27365.95
10:31:24|27365.95
10:31:25|27365.95
10:31:27|27365.95
10:31:27|27368.4
10:31:28|27368.4
10:31:29|27368.4
10:31:31|27368.4
10:31:32|27374.14
10:31:32|27374.14
10:31:33|27374.15
10:31:34|27374.14
10:31:35|27374.14
10:31:37|27369.14
10:31:37|27366.95
10:31:39|27366.95
10:31:39|27366.95
10:31:40|27366.95
10:31:41|27366.95
10:31:42|27366.95
10:31:43|27366.95
10:31:44|27366.95
10:31:46|27366.95
10:31:47|27366.95
10:31:48|27366.95
10:31:48|27366.96
10:31:50|27366.95
10:31:51|27365.
10:31:52|27365.
10:31:52|27361.5
10:31:53|27361.5
10:31:54|27360.74
10:31:56|27360.74
10:31:57|27360.74
10:31:58|27360.49
10:31:58|27360.49
10:32:00|27360.48
10:32:02|27360.48
10:32:02|27360.49
10:32:04|27360.49
10:32:05|27360.49
10:32:07|27360.49
10:32:08|27360.
10:32:09|27360.
10:32:10|27360.
10:32:10|27360.
10:32:12|27360.
10:32:13|27360.
10:32:14|27360.
10:32:14|27359.73
10:32:15|27359.73
10:32:16|27359.73
10:32:18|27358.98
10:32:18|27358.98
10:32:20|27358.98
10:32:21|27358.98
10:32:21|27358.98
10:32:23|27358.98
10:32:24|27358.99
10:32:24|27358.99
10:32:25|27358.99
10:32:26|27358.99
10:32:27|27358.99
10:32:28|27358.99
10:32:29|27358.99
10:32:31|27358.99
10:32:32|27358.99
10:32:33|27358.99
10:32:34|27358.99
10:32:35|27358.99
10:32:36|27358.98
10:32:37|27358.98
10:32:38|27358.98
10:32:39|27358.98
10:32:40|27358.99
10:32:41|27358.98
10:32:41|27358.98
10:32:43|27358.98
10:32:43|27358.99
10:32:44|27358.99
10:32:46|27358.99
10:32:47|27358.99
10:32:48|27358.99
10:32:48|27358.99
10:32:50|27358.99
10:32:51|27358.99
10:32:52|27358.99
10:32:53|27358.99
10:32:54|27358.99
10:32:55|27358.99
10:32:55|27358.99
10:32:56|27358.99
10:32:58|27358.99
10:32:59|27358.99
10:33:00|27358.99
10:33:01|27358.99
10:33:02|27358.99
10:33:03|27358.99
10:33:04|27359.9
10:33:05|27359.91
10:33:06|27359.91
10:33:07|27359.91
10:33:08|27359.91
10:33:09|27359.91
10:33:10|27359.91
10:33:11|27359.91
10:33:12|27359.91
10:33:13|27359.91
10:33:14|27359.91
10:33:15|27359.91
10:33:16|27359.9
10:33:17|27359.9
10:33:18|27359.9
10:33:19|27355.32
10:33:20|27355.32
10:33:21|27355.32
10:33:22|27355.32
10:33:23|27355.32
10:33:24|27355.32
10:33:25|27355.32
10:33:26|27355.32
10:33:27|27355.32
10:33:28|27355.32
10:33:29|27355.32
10:33:30|27355.32
10:33:31|27355.32
10:33:32|27355.32
10:33:33|27355.32
10:33:34|27355.32
10:33:35|27355.32
10:33:36|27355.32
10:33:37|27355.32
10:33:38|27355.32
10:33:39|27355.07
10:33:40|27353.85
10:33:41|27353.85
10:33:42|27353.85
10:33:43|27353.86
10:33:44|27353.85
10:33:45|27353.85
10:33:46|27353.85
10:33:47|27352.94
10:33:48|27352.74
10:33:49|27352.74
10:33:50|27352.74
10:33:51|27352.74
10:33:52|27352.74
10:33:53|27352.74
10:33:54|27352.74
10:33:55|27352.75
10:33:56|27352.75
10:33:57|27352.75
10:33:58|27352.75
10:33:59|27352.74
10:34:00|27352.68
10:34:02|27352.68
10:34:03|27352.68
10:34:04|27352.69
10:34:05|27352.69
10:34:06|27352.69
10:34:07|27352.69
10:34:08|27352.69
10:34:09|27352.69
10:34:10|27352.69
10:34:11|27352.69
10:34:12|27352.68
10:34:12|27352.68
10:34:14|27352.68
10:34:15|27352.68
10:34:16|27352.68
10:34:17|27352.68
10:34:18|27352.68
10:34:19|27352.68
10:34:20|27352.68
10:34:21|27352.68
10:34:22|27352.68
10:34:23|27352.68
10:34:24|27352.69
10:34:25|27352.69
10:34:26|27352.69
10:34:27|27352.68
10:34:28|27352.68
10:34:29|27352.68
10:34:30|27352.69
10:34:32|27352.69
10:34:33|27352.69
10:34:34|27352.69
10:34:35|27352.69
10:34:36|27352.69
10:34:37|27352.69
10:34:38|27352.68
10:34:39|27352.68
10:34:40|27352.69
10:34:41|27352.69
10:34:42|27352.69
10:34:43|27352.69
10:34:43|27352.69
10:34:44|27352.69
10:34:46|27352.69
10:34:47|27352.69
10:34:48|27352.69
10:34:48|27352.69
10:34:50|27352.69
10:34:51|27352.69
10:34:52|27352.69
10:34:53|27352.69
10:34:54|27352.68
10:34:55|27351.84
10:34:56|27351.84
10:34:57|27351.84
10:34:58|27351.84
10:34:59|27351.84
10:35:00|27351.84
10:35:01|27351.84
10:35:02|27351.84
10:35:03|27351.84
10:35:04|27351.85
10:35:05|27351.85
10:35:06|27351.85
10:35:07|27351.85
10:35:08|27351.85
10:35:09|27351.85
10:35:10|27351.85
10:35:11|27351.85
10:35:12|27351.85
10:35:13|27351.85
10:35:14|27351.85
10:35:15|27351.85
10:35:16|27351.85
10:35:17|27351.85
10:35:18|27351.85
10:35:19|27351.85
10:35:20|27351.85
10:35:21|27351.85
10:35:22|27351.85
10:35:23|27351.85
10:35:24|27351.85
10:35:25|27351.85
10:35:26|27351.85
10:35:27|27351.84
10:35:28|27351.84
10:35:29|27351.84
10:35:30|27351.84
10:35:31|27351.84
10:35:32|27351.84
10:35:33|27351.84
10:35:34|27351.84
10:35:35|27351.84
10:35:36|27351.85
10:35:37|27351.85
10:35:38|27351.85
10:35:39|27351.85
10:35:40|27351.84
10:35:42|27351.84
10:35:42|27351.84
10:35:44|27351.84
10:35:44|27351.84
10:35:45|27351.84
10:35:47|27351.85
10:35:47|27351.84
10:35:49|27351.84
10:35:49|27351.85
10:35:50|27351.84
10:35:51|27351.85
10:35:53|27358.3
10:35:54|27360.52
10:35:54|27360.52
10:35:56|27360.52
10:35:56|27360.52
10:35:57|27360.52
10:35:59|27360.53
10:35:59|27360.53
10:36:00|27360.53
10:36:01|27360.53
10:36:03|27360.53
10:36:04|27360.53
10:36:05|27365.99
10:36:06|27365.99
10:36:07|27365.99
10:36:08|27365.99
10:36:10|27365.99
10:36:11|27365.99
10:36:11|27365.99
10:36:13|27365.99
10:36:14|27365.99
10:36:15|27365.99
10:36:15|27365.99
10:36:16|27365.98
10:36:18|27365.98
10:36:19|27365.99
10:36:20|27365.99
10:36:20|27365.99
10:36:21|27365.99
10:36:23|27365.98
10:36:23|27365.98
10:36:25|27365.98
10:36:25|27365.99
10:36:27|27365.98
10:36:28|27365.98
10:36:29|27365.99
10:36:30|27365.99
10:36:30|27364.55
10:36:32|27364.55
10:36:32|27364.55
10:36:33|27364.55
10:36:34|27364.27
10:36:36|27364.27
10:36:37|27362.56
10:36:38|27362.55
10:36:39|27362.55
10:36:39|27362.55
10:36:40|27362.55
10:36:41|27362.55
10:36:43|27364.56
10:36:44|27364.56
10:36:45|27364.56
10:36:46|27364.56
10:36:47|27364.56
10:36:48|27364.56
10:36:48|27366.07
10:36:50|27366.07
10:36:51|27366.08
10:36:51|27366.08
10:36:53|27366.41
10:36:54|27366.41
10:36:55|27366.4
10:36:56|27366.4
10:36:57|27366.4
10:36:58|27366.4
10:36:59|27366.4
10:37:00|27366.4
10:37:01|27366.4
10:37:02|27366.4
10:37:03|27366.4
10:37:04|27366.45
10:37:05|27366.45
10:37:07|27366.45
10:37:07|27366.45
10:37:08|27366.45
10:37:10|27366.45
10:37:10|27366.45
10:37:12|27366.45
10:37:12|27366.45
10:37:14|27366.45
10:37:14|27366.45
10:37:16|27366.45
10:37:17|27366.45
10:37:18|27366.45
10:37:19|27366.45
10:37:20|27366.45
10:37:21|27366.45
10:37:22|27366.45
10:37:23|27366.45
10:37:24|27366.45
10:37:25|27366.45
10:37:26|27366.45
10:37:27|27366.45
10:37:28|27366.45
10:37:29|27366.45
10:37:31|27366.45
10:37:31|27366.45
10:37:32|27366.45
10:37:33|27366.45
10:37:34|27368.45
10:37:35|27369.11
10:37:36|27369.11
10:37:37|27369.11
10:37:38|27369.12
10:37:39|27369.12
10:37:40|27369.12
10:37:42|27369.12
10:37:42|27369.12
10:37:43|27369.12
10:37:44|27369.12
10:37:45|27369.12
10:37:46|27369.12
10:37:47|27369.11
10:37:48|27369.11
10:37:50|27369.11
10:37:50|27369.12
10:37:52|27369.12
10:37:52|27369.11
10:37:53|27369.11
10:37:54|27369.11
10:37:55|27369.11
10:37:57|27369.11
10:37:58|27369.11
10:37:59|27369.11
10:37:59|27369.11
10:38:00|27369.11
10:38:01|27369.11
10:38:02|27369.11
10:38:03|27369.12
10:38:04|27369.12
10:38:06|27370.09
10:38:08|27370.09
10:38:09|27370.62
10:38:10|27370.62
10:38:11|27370.61
10:38:11|27370.61
10:38:13|27370.62
10:38:14|27370.62
10:38:15|27370.62
10:38:16|27370.62
10:38:18|27370.62
10:38:18|27370.62
10:38:19|27370.62
10:38:20|27370.62
10:38:21|27370.62
10:38:22|27370.62
10:38:23|27370.62
10:38:24|27370.62
10:38:25|27370.62
10:38:26|27370.62
10:38:27|27370.62
10:38:28|27370.62
10:38:30|27370.62
10:38:30|27370.62
10:38:31|27370.62
10:38:32|27370.62
10:38:33|27370.62
10:38:34|27370.62
10:38:35|27370.62
10:38:36|27370.62
10:38:37|27370.62
10:38:38|27370.62
10:38:39|27370.62
10:38:40|27370.62
10:38:41|27370.61
10:38:42|27370.62
10:38:43|27370.62
10:38:44|27370.62
10:38:45|27370.62
10:38:46|27370.62
10:38:47|27370.62
10:38:48|27370.62
10:38:49|27370.62
10:38:50|27370.62
10:38:52|27370.62
10:38:52|27370.62
10:38:53|27372.32
10:38:54|27372.32
10:38:55|27372.32
10:38:56|27373.22
10:38:57|27374.95
10:38:58|27374.95
10:38:59|27374.95
10:39:00|27374.95
10:39:01|27375.89
10:39:03|27376.65
10:39:03|27376.66
10:39:04|27376.66
10:39:05|27376.66
10:39:07|27376.66
10:39:08|27376.66
10:39:10|27376.66
10:39:10|27376.66
10:39:11|27376.66
10:39:12|27376.66
10:39:13|27376.66
10:39:14|27376.66
10:39:15|27376.66
10:39:16|27376.66
10:39:18|27376.65
10:39:19|27376.65
10:39:19|27376.65
10:39:21|27376.65
10:39:21|27376.65
10:39:22|27376.65
10:39:23|27376.65
10:39:24|27376.65
10:39:25|27376.65
10:39:26|27376.65
10:39:28|27376.65
10:39:28|27376.65
10:39:30|27376.65
10:39:31|27376.65
10:39:31|27376.65
10:39:32|27376.65
10:39:33|27376.66
10:39:34|27376.65
10:39:36|27376.65
10:39:37|27376.65
10:39:37|27376.65
10:39:38|27376.65
10:39:40|27376.65
10:39:41|27376.65
10:39:42|27376.65
10:39:42|27376.65
10:39:43|27376.65
10:39:45|27376.65
10:39:45|27376.65
10:39:46|27376.65
10:39:47|27376.65
10:39:49|27376.65
10:39:49|27376.65
10:39:50|27376.65
10:39:51|27376.65
10:39:53|27376.65
10:39:53|27376.65
10:39:54|27376.65
10:39:55|27376.66
10:39:56|27378.33
10:39:57|27378.33
10:39:59|27379.
10:39:59|27379.94
10:40:00|27379.94
10:40:02|27379.93
10:40:03|27379.93
10:40:04|27379.94
10:40:05|27379.94
10:40:06|27379.94
10:40:07|27379.94
10:40:08|27379.94
10:40:09|27379.94
10:40:10|27379.93
10:40:11|27379.93
10:40:12|27379.93
10:40:13|27379.93
10:40:14|27379.93
10:40:15|27381.03
10:40:16|27383.21
10:40:17|27383.21
10:40:18|27383.21
10:40:19|27383.21
10:40:20|27383.21
10:40:21|27383.21
10:40:22|27383.22
10:40:23|27383.22
10:40:24|27388.03
10:40:25|27388.03
10:40:26|27388.03
10:40:27|27388.04
10:40:28|27388.04
10:40:29|27388.04
10:40:30|27388.04
10:40:31|27388.04
10:40:32|27388.31
10:40:33|27388.31
10:40:34|27388.31
10:40:35|27388.31
10:40:37|27388.31
10:40:37|27388.31
10:40:38|27388.31
10:40:39|27388.31
10:40:40|27388.31
10:40:41|27388.31
10:40:42|27388.5
10:40:43|27388.5
10:40:44|27388.5
10:40:45|27388.3
10:40:46|27388.3
10:40:47|27388.3
10:40:49|27388.31
10:40:50|27388.3
10:40:50|27388.3
10:40:52|27388.31
10:40:52|27388.3
10:40:54|27388.3
10:40:54|27387.98
10:40:55|27387.98
10:40:56|27385.54
10:40:58|27385.54
10:40:58|27385.54
10:40:59|27385.54
10:41:01|27385.54
10:41:01|27385.54
10:41:03|27385.54
10:41:03|27380.56
10:41:04|27380.56
10:41:06|27380.56
10:41:06|27380.56
10:41:07|27380.56
10:41:09|27380.56
10:41:10|27372.24
10:41:11|27372.24
10:41:12|27372.24
10:41:13|27372.24
10:41:15|27372.24
10:41:16|27372.24
10:41:17|27372.24
10:41:18|27372.24
10:41:19|27372.24
10:41:20|27372.24
10:41:21|27372.23
10:41:22|27372.23
10:41:23|27372.23
10:41:24|27372.23
10:41:26|27372.23
10:41:26|27372.23
10:41:27|27372.23
10:41:28|27372.23
10:41:29|27372.23
10:41:30|27372.23
10:41:32|27372.23
10:41:32|27372.23
10:41:33|27372.23
10:41:34|27372.23
10:41:35|27372.23
10:41:36|27372.23
10:41:37|27372.23
10:41:38|27372.23
10:41:39|27372.23
10:41:40|27372.23
10:41:41|27372.23
10:41:42|27372.23
10:41:43|27372.24
10:41:44|27372.24
10:41:45|27372.24
10:41:46|27372.23
10:41:47|27372.23
10:41:48|27372.23
10:41:49|27372.23
10:41:50|27371.97
10:41:51|27371.
10:41:52|27371.
10:41:53|27369.13
10:41:54|27369.13
10:41:55|27369.13
10:41:56|27369.13
10:41:57|27369.13
10:41:58|27369.12
10:41:59|27369.12
10:42:00|27369.12
10:42:01|27369.12
10:42:02|27369.13
10:42:03|27369.13
10:42:04|27369.13
10:42:05|27369.13
10:42:06|27369.13
10:42:07|27369.13
10:42:08|27369.13
10:42:09|27369.12
10:42:11|27369.12
10:42:12|27369.12
10:42:13|27369.12
10:42:14|27369.13
10:42:15|27369.13
10:42:16|27369.13
10:42:17|27369.13
10:42:18|27369.13
10:42:19|27369.12
10:42:20|27369.13
10:42:21|27369.13
10:42:22|27369.13
10:42:23|27369.13
10:42:24|27369.13
10:42:25|27369.13
10:42:26|27369.13
10:42:27|27367.97
10:42:28|27367.97
10:42:29|27367.97
10:42:30|27367.97
10:42:31|27367.97
10:42:32|27367.97
10:42:33|27367.97
10:42:34|27367.97
10:42:35|27367.97
10:42:36|27367.97
10:42:37|27367.97
10:42:38|27367.98
10:42:39|27367.98
10:42:40|27367.98
10:42:41|27367.97
10:42:42|27367.97
10:42:43|27367.97
10:42:44|27367.98
10:42:45|27367.98
10:42:46|27367.98
10:42:47|27367.98
10:42:48|27367.98
10:42:49|27367.98
10:42:50|27367.98
10:42:51|27367.98
10:42:52|27367.98
10:42:53|27368.05
10:42:54|27368.05
10:42:55|27368.05
10:42:56|27368.05
10:42:57|27368.05
10:42:58|27368.05
10:43:00|27368.05
10:43:00|27368.05
10:43:01|27368.05
10:43:02|27368.04
10:43:03|27368.05
10:43:05|27368.04
10:43:05|27368.04
10:43:06|27368.04
10:43:07|27368.04
10:43:08|27368.04
10:43:10|27368.04
10:43:11|27368.04
10:43:12|27368.04
10:43:13|27368.04
10:43:14|27368.04
10:43:15|27368.04
10:43:16|27368.05
10:43:18|27368.05
10:43:18|27368.05
10:43:20|27368.05
10:43:20|27368.05
10:43:22|27368.05
10:43:23|27368.05
10:43:23|27368.05
10:43:25|27368.05
10:43:25|27368.05
10:43:27|27368.05
10:43:28|27368.05
10:43:29|27369.12
10:43:29|27369.12
10:43:31|27369.12
10:43:32|27369.12
10:43:32|27369.12
10:43:34|27369.13
10:43:34|27369.13
10:43:36|27369.12
10:43:37|27369.12
10:43:37|27369.12
10:43:39|27369.13
10:43:40|27369.13
10:43:40|27369.13
10:43:41|27369.13
10:43:43|27369.13
10:43:43|27369.16
10:43:45|27369.16
10:43:46|27369.16
10:43:47|27369.16
10:43:48|27369.15
10:43:49|27369.16
10:43:50|27369.16
10:43:51|27369.16
10:43:52|27369.16
10:43:53|27369.16
10:43:54|27369.16
10:43:55|27369.16
10:43:55|27369.16
10:43:57|27369.16
10:43:58|27369.16
10:43:59|27369.16
10:44:00|27369.16
10:44:00|27369.16
10:44:02|27369.16
10:44:04|27369.16
10:44:04|27369.15
10:44:05|27369.15
10:44:06|27369.15
10:44:07|27369.15
10:44:08|27369.16
10:44:09|27369.15
10:44:10|27369.15
10:44:12|27369.15
10:44:13|27369.15
10:44:14|27369.15
10:44:15|27369.15
10:44:16|27369.15
10:44:17|27369.15
10:44:18|27369.15
10:44:19|27369.15
10:44:21|27369.15
10:44:21|27369.15
10:44:22|27369.16
10:44:24|27369.16
10:44:25|27369.16
10:44:26|27369.15
10:44:26|27369.16
10:44:28|27369.16
10:44:28|27369.16
10:44:30|27369.16
10:44:31|27369.15
10:44:32|27369.15
10:44:33|27369.15
10:44:34|27369.16
10:44:35|27364.56
10:44:36|27364.56
10:44:37|27364.56
10:44:38|27364.56
10:44:39|27364.56
10:44:39|27364.56
10:44:40|27364.56
10:44:42|27364.56
10:44:43|27364.56
10:44:44|27364.57
10:44:45|27364.57
10:44:45|27364.57
10:44:47|27364.57
10:44:47|27364.57
10:44:49|27364.56
10:44:50|27364.56
10:44:50|27364.56
10:44:52|27364.56
10:44:53|27364.56
10:44:54|27364.56
10:44:55|27364.56
10:44:56|27364.56
10:44:57|27364.56
10:44:58|27364.56
10:44:59|27364.56
10:45:00|27364.57
10:45:00|27364.57
10:45:02|27364.57
10:45:03|27364.57
10:45:03|27364.57
10:45:04|27364.56
10:45:06|27364.57
10:45:06|27364.57
10:45:07|27364.57
10:45:09|27364.56
10:45:10|27364.56
10:45:11|27364.57
10:45:11|27364.57
10:45:12|27366.85
10:45:14|27371.35
10:45:16|27371.35
10:45:16|27371.35
10:45:17|27371.35
10:45:18|27371.35
10:45:19|27371.35
10:45:20|27371.35
10:45:21|27371.35
10:45:22|27371.35
10:45:23|27371.35
10:45:25|27371.35
10:45:25|27371.35
10:45:26|27371.35
10:45:28|27371.35
10:45:29|27371.35
10:45:30|27372.17
10:45:30|27372.17
10:45:32|27372.17
10:45:33|27372.17
10:45:34|27372.17
10:45:35|27372.17
10:45:36|27372.17
10:45:37|27372.17
10:45:38|27372.17
10:45:39|27372.17
10:45:40|27372.17
10:45:41|27372.18
10:45:42|27372.17
10:45:43|27372.17
10:45:44|27372.17
10:45:45|27372.17
10:45:46|27372.17
10:45:47|27372.17
10:45:48|27372.17
10:45:50|27372.18
10:45:50|27372.18
10:45:51|27372.17
10:45:52|27372.17
10:45:53|27372.17
10:45:54|27372.17
10:45:55|27372.17
10:45:57|27372.17
10:45:58|27372.17
10:45:58|27372.18
10:45:59|27372.18
10:46:00|27372.52
10:46:02|27372.53
10:46:02|27372.53
10:46:04|27373.12
10:46:05|27373.12
10:46:05|27374.57
10:46:07|27374.57
10:46:07|27374.57
10:46:08|27374.57
10:46:09|27374.57
10:46:10|27374.57
10:46:12|27374.96
10:46:12|27374.95
10:46:14|27370.93
10:46:15|27370.94
10:46:16|27370.94
10:46:18|27370.94
10:46:18|27370.94
10:46:19|27370.94
10:46:20|27370.94
10:46:21|27370.94
10:46:22|27370.94
10:46:23|27370.94
10:46:24|27370.94
10:46:25|27370.94
10:46:26|27370.94
10:46:27|27370.94
10:46:28|27370.94
10:46:29|27370.94
10:46:30|27370.94
10:46:31|27370.94
10:46:33|27370.94
10:46:34|27370.94
10:46:34|27370.94
10:46:36|27370.94
10:46:37|27370.94
10:46:38|27370.94
10:46:39|27370.94
10:46:40|27370.93
10:46:41|27370.93
10:46:42|27370.94
10:46:43|27370.94
10:46:44|27370.94
10:46:45|27370.94
10:46:46|27370.94
10:46:46|27370.93
10:46:48|27370.94
10:46:49|27370.94
10:46:50|27370.94
10:46:51|27371.15
10:46:52|27374.3
10:46:53|27374.84
10:46:54|27374.84
10:46:55|27374.84
10:46:56|27374.84
10:46:57|27374.84
10:46:58|27374.84
10:46:59|27374.84
10:47:00|27374.84
10:47:01|27374.84
10:47:02|27374.84
10:47:03|27374.85
10:47:04|27374.85
10:47:05|27374.85
10:47:06|27374.85
10:47:07|27374.85
10:47:08|27374.85
10:47:09|27374.85
10:47:10|27374.85
10:47:11|27374.85
10:47:12|27376.17
10:47:13|27376.17
10:47:15|27376.17
10:47:16|27376.17
10:47:17|27376.17
10:47:18|27376.17
10:47:19|27376.17
10:47:20|27376.17
10:47:21|27376.17
10:47:22|27379.85
10:47:23|27379.85
10:47:24|27379.85
10:47:25|27379.85
10:47:26|27379.85
10:47:27|27379.85
10:47:29|27379.85
10:47:29|27379.85
10:47:30|27379.85
10:47:31|27379.85
10:47:33|27379.85
10:47:33|27379.99
10:47:34|27380.
10:47:35|27380.19
10:47:36|27380.19
10:47:38|27380.19
10:47:38|27380.19
10:47:40|27383.88
10:47:40|27383.88
10:47:41|27383.88
10:47:43|27383.88
10:47:44|27383.88
10:47:45|27383.88
10:47:46|27383.88
10:47:46|27383.88
10:47:48|27384.5
10:47:48|27384.5
10:47:50|27384.5
10:47:50|27386.26
10:47:52|27386.85
10:47:53|27386.85
10:47:54|27387.6
10:47:55|27387.6
10:47:56|27387.6
10:47:57|27387.6
10:47:58|27387.6
10:47:58|27387.61
10:48:00|27387.6
10:48:01|27387.6
10:48:02|27387.6
10:48:03|27387.6
10:48:04|27387.6
10:48:04|27387.6
10:48:06|27387.6
10:48:07|27387.6
10:48:07|27387.6
10:48:09|27387.6
10:48:10|27387.6
10:48:11|27387.6
10:48:12|27387.6
10:48:13|27387.6
10:48:14|27387.6
10:48:15|27387.6
10:48:16|27387.6
10:48:17|27387.6
10:48:18|27387.6
10:48:19|27387.6
10:48:19|27387.6
10:48:21|27387.86
10:48:22|27387.86
10:48:23|27387.86
10:48:24|27387.86
10:48:25|27390.
10:48:26|27394.81
10:48:27|27394.81
10:48:28|27396.71
10:48:29|27398.97
10:48:30|27398.97
10:48:31|27399.88
10:48:32|27402.15
10:48:33|27402.15
10:48:34|27402.15
10:48:35|27402.18
10:48:36|27402.47
10:48:37|27402.47
10:48:38|27404.08
10:48:39|27404.07
10:48:40|27404.07
10:48:41|27404.07
10:48:42|27404.07
10:48:43|27404.08
10:48:44|27404.08
10:48:45|27404.08
10:48:46|27404.08
10:48:47|27404.08
10:48:48|27404.08
10:48:49|27404.08
10:48:50|27398.91
10:48:51|27397.39
10:48:52|27397.38
10:48:53|27397.38
10:48:54|27397.38
10:48:55|27397.22
10:48:56|27397.22
10:48:57|27397.22
10:48:58|27397.22
10:48:59|27393.79
10:49:00|27393.79
10:49:01|27393.69
10:49:02|27393.69
10:49:04|27396.93
10:49:04|27396.93
10:49:05|27396.93
10:49:06|27396.93
10:49:07|27397.81
10:49:08|27397.81
10:49:09|27397.81
10:49:10|27397.81
10:49:11|27400.66
10:49:12|27400.66
10:49:13|27400.66
10:49:14|27400.67
10:49:15|27403.93
10:49:17|27403.93
10:49:18|27403.94
10:49:19|27403.94
10:49:21|27403.94
10:49:21|27403.94
10:49:22|27403.94
10:49:23|27403.94
10:49:24|27402.36
10:49:25|27404.1
10:49:26|27404.1
10:49:27|27404.1
10:49:28|27404.1
10:49:29|27404.1
10:49:30|27404.1
10:49:31|27411.67
10:49:32|27414.28
10:49:33|27414.43
10:49:34|27414.44
10:49:35|27414.44
10:49:36|27414.44
10:49:37|27414.44
10:49:38|27408.41
10:49:39|27408.41
10:49:40|27408.36
10:49:41|27407.8
10:49:42|27404.83
10:49:43|27401.99
10:49:44|27395.26
10:49:45|27397.19
10:49:46|27397.2
10:49:47|27397.2
10:49:48|27397.19
10:49:49|27397.2
10:49:51|27397.2
10:49:52|27397.2
10:49:52|27397.2
10:49:53|27397.2
10:49:54|27397.2
10:49:56|27397.5
10:49:56|27397.5
10:49:57|27397.89
10:49:58|27397.89
10:49:59|27397.89
10:50:00|27397.89
10:50:02|27397.89
10:50:02|27397.88
10:50:04|27397.89
10:50:04|27397.89
10:50:06|27397.89
10:50:07|27397.89
10:50:07|27397.9
10:50:09|27397.9
10:50:09|27397.9
10:50:11|27397.9
10:50:11|27397.9
10:50:12|27397.9
10:50:13|27397.9
10:50:14|27397.9
10:50:15|27397.9
10:50:16|27397.9
10:50:18|27402.92
10:50:20|27402.93
10:50:21|27408.92
10:50:22|27409.99
10:50:23|27410.
10:50:24|27410.
10:50:25|27405.7
10:50:26|27405.7
10:50:27|27405.7
10:50:28|27405.7
10:50:28|27405.71
10:50:30|27405.71
10:50:31|27405.71
10:50:31|27405.71
10:50:33|27405.71
10:50:34|27405.71
10:50:35|27405.71
10:50:35|27405.71
10:50:37|27405.71
10:50:38|27405.71
10:50:39|27405.71
10:50:40|27407.39
10:50:41|27407.39
10:50:42|27407.39
10:50:43|27407.39
10:50:44|27407.39
10:50:45|27407.39
10:50:46|27407.39
10:50:47|27407.39
10:50:48|27407.39
10:50:49|27407.39
10:50:50|27407.39
10:50:51|27407.39
10:50:52|27407.39
10:50:53|27407.39
10:50:54|27407.39
10:50:55|27407.39
10:50:55|27407.39
10:50:56|27407.39
10:50:58|27407.39
10:50:59|27407.38
10:51:00|27407.38
10:51:01|27407.38
10:51:02|27406.66
10:51:03|27406.67
10:51:04|27406.67
10:51:05|27406.67
10:51:06|27406.67
10:51:07|27406.67
10:51:08|27406.67
10:51:09|27406.67
10:51:10|27406.67
10:51:10|27406.67
10:51:12|27406.67
10:51:12|27406.67
10:51:14|27406.67
10:51:14|27406.67
10:51:16|27406.67
10:51:17|27406.66
10:51:17|27406.66
10:51:18|27406.66
10:51:19|27406.66
10:51:21|27412.4
10:51:22|27413.02
10:51:23|27413.02
10:51:24|27413.02
10:51:26|27413.02
10:51:26|27413.02
10:51:27|27413.02
10:51:28|27413.02
10:51:30|27413.02
10:51:31|27413.01
10:51:31|27413.01
10:51:33|27413.02
10:51:33|27414.44
10:51:34|27415.
10:51:35|27415.24
10:51:36|27427.94
10:51:38|27420.13
10:51:39|27418.52
10:51:40|27411.47
10:51:40|27411.49
10:51:41|27411.48
10:51:42|27411.49
10:51:44|27411.49
10:51:45|27411.49
10:51:45|27412.63
10:51:47|27414.07
10:51:47|27414.07
10:51:49|27413.76
10:51:49|27413.63
10:51:50|27413.63
10:51:51|27413.63
10:51:52|27402.64
10:51:54|27402.64
10:51:55|27402.64
10:51:55|27402.64
10:51:56|27400.23
10:51:58|27400.23
10:51:59|27400.23
10:52:00|27400.11
10:52:01|27402.02
10:52:02|27402.02
10:52:03|27402.02
10:52:04|27402.02
10:52:05|27402.03
10:52:06|27402.02
10:52:07|27402.02
10:52:08|27400.2
10:52:09|27400.01
10:52:10|27400.01
10:52:11|27400.01
10:52:12|27400.01
10:52:12|27400.01
10:52:13|27400.01
10:52:15|27400.01
10:52:16|27400.01
10:52:17|27400.
10:52:17|27400.01
10:52:19|27400.
10:52:19|27400.
10:52:21|27400.01
10:52:22|27400.01
10:52:23|27400.01
10:52:24|27400.
10:52:25|27400.
10:52:26|27400.
10:52:27|27400.
10:52:28|27400.
10:52:29|27400.
10:52:30|27400.
10:52:31|27400.
10:52:33|27400.
10:52:33|27400.
10:52:34|27400.01
10:52:35|27400.01
10:52:36|27400.01
10:52:37|27400.
10:52:38|27398.99
10:52:39|27398.99
10:52:40|27398.99
10:52:41|27398.99
10:52:42|27398.99
10:52:44|27398.99
10:52:44|27398.99
10:52:45|27398.99
10:52:46|27398.98
10:52:47|27398.98
10:52:49|27405.74
10:52:49|27405.74
10:52:50|27405.74
10:52:51|27405.74
10:52:52|27405.74
10:52:53|27405.74
10:52:54|27405.74
10:52:55|27405.52
10:52:56|27405.52
10:52:57|27405.52
10:52:58|27405.52
10:52:59|27405.52
10:53:00|27405.52
10:53:01|27405.52
10:53:02|27405.53
10:53:03|27410.44
10:53:05|27410.44
10:53:05|27414.44
10:53:07|27414.44
10:53:07|27414.44
10:53:09|27414.44
10:53:09|27414.44
10:53:10|27414.44
10:53:12|27414.44
10:53:12|27414.44
10:53:13|27414.44
10:53:14|27414.44
10:53:15|27414.44
10:53:16|27414.45
10:53:17|27414.44
10:53:19|27414.45
10:53:20|27414.44
10:53:21|27414.44
10:53:22|27414.44
10:53:23|27414.44
10:53:24|27414.44
10:53:25|27414.44
10:53:27|27414.44
10:53:28|27414.44
10:53:29|27414.44
10:53:30|27414.44
10:53:32|27414.44
10:53:33|27414.44
10:53:34|27414.44
10:53:34|27414.44
10:53:36|27414.44
10:53:36|27414.44
10:53:38|27414.44
10:53:39|27414.44
10:53:40|27414.44
10:53:41|27414.44
10:53:42|27414.44
10:53:43|27412.86
10:53:44|27409.4
10:53:44|27409.4
10:53:45|27409.4
10:53:47|27409.4
10:53:48|27409.4
10:53:48|27409.4
10:53:49|27409.4
10:53:51|27409.4
10:53:51|27409.39
10:53:52|27409.39
10:53:53|27409.4
10:53:55|27409.4
10:53:56|27413.51
10:53:57|27413.51
10:53:57|27413.51
10:53:59|27413.51
10:54:00|27413.51
10:54:01|27413.51
10:54:01|27413.51
10:54:02|27413.51
10:54:03|27413.51
10:54:04|27412.58
10:54:05|27409.32
10:54:06|27409.32
10:54:07|27409.33
10:54:09|27409.33
10:54:09|27409.33
10:54:10|27409.33
10:54:11|27409.33
10:54:13|27409.33
10:54:13|27409.33
10:54:14|27409.33
10:54:15|27409.33
10:54:17|27409.33
10:54:17|27409.33
10:54:18|27409.33
10:54:20|27409.33
10:54:20|27409.33
10:54:22|27409.33
10:54:23|27406.14
10:54:24|27406.13
10:54:25|27406.13
10:54:27|27406.13
10:54:28|27406.13
10:54:28|27406.13
10:54:30|27406.13
10:54:31|27406.13
10:54:32|27406.13
10:54:33|27407.18
10:54:34|27407.42
10:54:34|27407.42
10:54:36|27407.42
10:54:36|27407.41
10:54:38|27407.41
10:54:38|27407.41
10:54:39|27407.41
10:54:40|27407.41
10:54:41|27407.41
10:54:43|27407.41
10:54:43|27407.42
10:54:44|27407.42
10:54:45|27407.42
10:54:47|27407.42
10:54:48|27407.42
10:54:48|27407.42
10:54:50|27407.42
10:54:50|27407.42
10:54:51|27407.42
10:54:53|27407.42
10:54:54|27407.42
10:54:54|27407.42
10:54:55|27407.42
10:54:56|27407.42
10:54:57|27407.42
10:54:59|27407.42
10:54:59|27407.42
10:55:00|27407.42
10:55:01|27407.42
10:55:02|27407.42
10:55:04|27407.42
10:55:04|27407.41
10:55:05|27407.41
10:55:06|27407.41
10:55:07|27407.42
10:55:09|27407.42
10:55:09|27407.42
10:55:10|27407.42
10:55:11|27407.42
10:55:12|27407.42
10:55:13|27407.42
10:55:14|27407.42
10:55:15|27407.41
10:55:16|27407.41
10:55:18|27407.41
10:55:18|27407.41
10:55:20|27409.
10:55:21|27409.
10:55:21|27409.
10:55:23|27409.
10:55:24|27409.
10:55:25|27409.
10:55:26|27409.
10:55:27|27411.99
10:55:28|27411.99
10:55:29|27411.99
10:55:30|27411.99
10:55:31|27411.99
10:55:32|27411.99
10:55:33|27411.99
10:55:34|27411.99
10:55:35|27411.99
10:55:36|27411.99
10:55:37|27411.99
10:55:38|27411.99
10:55:39|27412.07
10:55:40|27412.07
10:55:41|27412.07
10:55:42|27412.07
10:55:43|27412.07
10:55:44|27412.07
10:55:45|27412.07
10:55:46|27412.07
10:55:47|27412.07
10:55:48|27412.07
10:55:49|27412.07
10:55:50|27412.07
10:55:51|27412.08
10:55:52|27412.08
10:55:53|27412.07
10:55:54|27412.07
10:55:55|27412.07
10:55:56|27412.07
10:55:57|27412.07
10:55:58|27412.07
10:55:59|27412.07
10:56:00|27412.07
10:56:01|27412.07
10:56:02|27412.08
10:56:03|27412.08
10:56:04|27412.08
10:56:05|27412.08
10:56:06|27412.08
10:56:07|27412.08
10:56:08|27412.08
10:56:09|27412.08
10:56:10|27412.08
10:56:11|27412.08
10:56:12|27412.08
10:56:13|27412.08
10:56:14|27412.08
10:56:15|27416.4
10:56:16|27419.35
10:56:17|27419.35
10:56:18|27419.35
10:56:19|27419.35
10:56:20|27419.35
10:56:21|27419.35
10:56:22|27419.35
10:56:23|27419.35
10:56:25|27420.
10:56:25|27420.
10:56:26|27420.
10:56:28|27419.48
10:56:29|27419.36
10:56:30|27419.36
10:56:31|27419.35
10:56:32|27413.3
10:56:33|27413.29
10:56:34|27413.3
10:56:35|27413.3
10:56:36|27413.3
10:56:37|27413.3
10:56:38|27413.3
10:56:39|27413.3
10:56:40|27413.3
10:56:41|27413.3
10:56:42|27413.3
10:56:43|27413.3
10:56:44|27413.3
10:56:45|27413.3
10:56:46|27413.3
10:56:47|27413.3
10:56:47|27413.3
10:56:49|27413.3
10:56:50|27413.3
10:56:51|27413.3
10:56:52|27413.29
10:56:53|27413.29
10:56:54|27413.3
10:56:55|27413.3
10:56:56|27413.3
10:56:57|27413.3
10:56:58|27413.29
10:56:59|27413.29
10:57:00|27413.29
10:57:01|27413.29
10:57:02|27413.29
10:57:03|27413.3
10:57:04|27413.3
10:57:05|27413.3
10:57:06|27413.3
10:57:07|27413.3
10:57:08|27413.29
10:57:09|27413.29
10:57:10|27413.3
10:57:11|27413.3
10:57:12|27413.3
10:57:13|27413.3
10:57:14|27413.3
10:57:15|27416.56
10:57:16|27416.56
10:57:17|27416.56
10:57:19|27416.56
10:57:19|27416.56
10:57:20|27416.56
10:57:21|27416.56
10:57:22|27416.55
10:57:23|27416.55
10:57:24|27416.55
10:57:26|27416.56
10:57:27|27416.56
10:57:28|27416.55
10:57:29|27416.55
10:57:30|27416.55
10:57:31|27416.55
10:57:32|27416.55
10:57:33|27416.56
10:57:34|27416.55
10:57:36|27416.55
10:57:36|27416.55
10:57:37|27416.55
10:57:39|27416.56
10:57:39|27416.55
10:57:41|27416.56
10:57:41|27416.56
10:57:43|27415.6
10:57:44|27415.6
10:57:44|27415.6
10:57:46|27415.6
10:57:46|27415.6
10:57:47|27415.6
10:57:48|27413.3
10:57:49|27413.3
10:57:51|27413.3
10:57:51|27413.3
10:57:53|27413.3
10:57:53|27413.3
10:57:55|27413.3
10:57:55|27413.3
10:57:57|27413.3
10:57:58|27413.3
10:57:58|27413.29
10:58:00|27413.29
10:58:01|27413.29
10:58:01|27413.29
10:58:02|27411.97
10:58:04|27411.96
10:58:04|27411.73
10:58:06|27411.73
10:58:06|27411.73
10:58:08|27411.73
10:58:09|27412.55
10:58:09|27412.54
10:58:11|27412.54
10:58:12|27412.54
10:58:13|27412.54
10:58:14|27412.54
10:58:14|27412.54
10:58:15|27412.54
10:58:16|27412.54
10:58:18|27412.54
10:58:19|27412.54
10:58:20|27420.96
10:58:21|27420.96
10:58:22|27420.96
10:58:23|27420.97
10:58:24|27420.97
10:58:25|27420.97
10:58:27|27420.97
10:58:27|27420.97
10:58:28|27423.45
10:58:29|27423.45
10:58:31|27424.3
10:58:31|27424.3
10:58:32|27430.65
10:58:33|27433.09
10:58:34|27433.09
10:58:36|27433.09
10:58:37|27433.09
10:58:37|27433.09
10:58:38|27433.09
10:58:39|27433.1
10:58:40|27433.1
10:58:41|27433.1
10:58:42|27433.1
10:58:44|27433.1
10:58:45|27433.1
10:58:45|27433.1
10:58:46|27433.09
10:58:47|27433.09
10:58:48|27433.09
10:58:50|27433.1
10:58:51|27433.1
10:58:51|27433.1
10:58:52|27433.1
10:58:53|27433.1
10:58:55|27433.1
10:58:55|27433.1
10:58:57|27433.09
10:58:58|27433.09
10:58:58|27433.09
10:59:00|27433.09
10:59:01|27433.09
10:59:02|27433.09
10:59:03|27433.09
10:59:04|27433.1
10:59:05|27433.1
10:59:06|27435.16
10:59:07|27437.72
10:59:08|27446.09
10:59:09|27446.07
10:59:10|27442.65
10:59:11|27443.76
10:59:11|27443.77
10:59:13|27443.77
10:59:14|27445.65
10:59:15|27445.65
10:59:16|27435.05
10:59:17|27435.05
10:59:18|27435.05
10:59:18|27435.05
10:59:20|27435.05
10:59:21|27435.04
10:59:21|27435.04
10:59:22|27435.04
10:59:24|27435.05
10:59:25|27435.05
10:59:25|27435.05
10:59:27|27435.04
10:59:28|27435.04
10:59:29|27433.01
10:59:30|27433.01
10:59:31|27433.01
10:59:32|27433.01
10:59:33|27433.
10:59:34|27433.
10:59:35|27433.
10:59:36|27433.
10:59:37|27426.82
10:59:39|27425.76
10:59:40|27425.76
10:59:41|27425.1
10:59:42|27425.1
10:59:43|27425.01
10:59:43|27421.53
10:59:44|27421.53
10:59:46|27421.53
10:59:46|27421.53
10:59:48|27421.53
10:59:49|27421.54
10:59:50|27421.54
10:59:51|27422.96
10:59:51|27427.02
10:59:53|27427.02
10:59:53|27427.02
10:59:54|27427.02
10:59:55|27429.75
10:59:57|27429.75
10:59:57|27429.75
10:59:59|27429.75
10:59:59|27429.75
11:00:01|27429.75
11:00:02|27429.75
11:00:03|27434.13
11:00:04|27434.14
11:00:04|27434.14
11:00:06|27434.13
11:00:07|27434.13
11:00:08|27434.14
11:00:08|27434.14
11:00:10|27434.14
11:00:11|27434.14
11:00:12|27434.13
11:00:13|27434.13
11:00:14|27434.13
11:00:15|27434.13
11:00:16|27434.13
11:00:17|27434.13
11:00:18|27434.13
11:00:19|27434.13
11:00:19|27434.13
11:00:21|27434.13
11:00:21|27434.13
11:00:23|27434.13
11:00:24|27434.13
11:00:25|27434.13
11:00:26|27437.59
11:00:27|27437.59
11:00:28|27437.59
11:00:30|27437.59
11:00:30|27437.59
11:00:31|27437.59
11:00:32|27437.59
11:00:33|27437.59
11:00:34|27437.59
11:00:35|27437.6
11:00:36|27437.6
11:00:37|27437.6
11:00:38|27434.14
11:00:39|27434.14
11:00:41|27434.13
11:00:42|27434.13
11:00:43|27434.13
11:00:43|27434.13
11:00:45|27434.14
11:00:45|27434.14
11:00:47|27434.14
11:00:48|27434.14
11:00:49|27434.14
11:00:50|27434.14
11:00:51|27434.14
11:00:52|27434.13
11:00:53|27434.13
11:00:54|27434.13
11:00:55|27433.59
11:00:56|27433.59
11:00:57|27433.59
11:00:58|27433.59
11:00:59|27432.55
11:01:00|27432.55
11:01:01|27432.55
11:01:02|27432.55
11:01:03|27432.55
11:01:04|27432.54
11:01:05|27432.54
11:01:06|27432.54
11:01:07|27432.54
11:01:08|27432.55
11:01:09|27432.55
11:01:10|27432.55
11:01:11|27432.55
11:01:12|27432.54
11:01:13|27430.46
11:01:14|27430.45
11:01:15|27431.14
11:01:16|27434.58
11:01:17|27434.58
11:01:18|27434.58
11:01:19|27434.58
11:01:20|27434.58
11:01:21|27434.58
11:01:22|27434.58
11:01:23|27434.58
11:01:24|27434.35
11:01:25|27434.35
11:01:26|27434.35
11:01:27|27434.35
11:01:29|27434.35
11:01:30|27434.35
11:01:31|27434.35
11:01:33|27434.34
11:01:33|27436.44
11:01:34|27439.83
11:01:35|27439.83
11:01:36|27439.83
11:01:37|27439.83
11:01:38|27439.83
11:01:39|27439.83
11:01:40|27439.83
11:01:42|27439.83
11:01:42|27439.83
11:01:44|27439.98
11:01:45|27439.98
11:01:45|27439.98
11:01:47|27439.98
11:01:48|27439.98
11:01:49|27439.98
11:01:50|27439.98
11:01:51|27439.99
11:01:52|27439.99
11:01:53|27439.99
11:01:54|27439.99
11:01:55|27439.99
11:01:56|27439.99
11:01:57|27439.99
11:01:58|27439.99
11:01:59|27439.99
11:02:00|27442.37
11:02:01|27442.37
11:02:02|27442.37
11:02:03|27442.37
11:02:04|27442.38
11:02:05|27442.38
11:02:06|27442.38
11:02:07|27442.38
11:02:08|27442.38
11:02:09|27446.18
11:02:10|27446.18
11:02:11|27446.18
11:02:12|27446.18
11:02:13|27446.18
11:02:14|27446.19
11:02:15|27446.19
11:02:16|27446.19
11:02:17|27446.32
11:02:18|27452.02
11:02:19|27452.76
11:02:20|27452.76
11:02:21|27452.76
11:02:22|27452.75
11:02:23|27451.85
11:02:24|27446.82
11:02:25|27446.82
11:02:26|27446.82
11:02:27|27446.81
11:02:28|27446.81
11:02:29|27444.52
11:02:31|27450.31
11:02:31|27450.31
11:02:32|27456.54
11:02:34|27456.91
11:02:35|27451.49
11:02:36|27451.49
11:02:37|27451.49
11:02:38|27451.31
11:02:39|27451.31
11:02:40|27451.31
11:02:41|27451.31
11:02:42|27451.31
11:02:43|27454.97
11:02:43|27454.97
11:02:44|27454.97
11:02:46|27454.97
11:02:47|27454.98
11:02:48|27454.98
11:02:49|27454.97
11:02:50|27454.97
11:02:51|27454.97
11:02:52|27452.69
11:02:53|27452.69
11:02:54|27452.69
11:02:55|27454.65
11:02:56|27454.65
11:02:57|27454.64
11:02:58|27454.77
11:02:59|27454.76
11:03:00|27454.76
11:03:01|27454.76
11:03:02|27454.76
11:03:03|27454.77
11:03:04|27454.77
11:03:05|27454.77
11:03:06|27454.77
11:03:07|27454.77
11:03:08|27454.77
11:03:09|27454.77
11:03:10|27454.76
11:03:11|27454.77
11:03:12|27458.97
11:03:13|27458.96
11:03:14|27459.99
11:03:15|27460.
11:03:17|27460.
11:03:17|27460.
11:03:19|27460.
11:03:19|27460.
11:03:20|27460.
11:03:22|27460.
11:03:22|27460.
11:03:24|27460.
11:03:24|27460.
11:03:26|27460.
11:03:27|27452.15
11:03:27|27452.15
11:03:28|27452.15
11:03:29|27452.15
11:03:31|27452.15
11:03:32|27452.15
11:03:32|27452.15
11:03:33|27452.85
11:03:35|27452.85
11:03:35|27452.85
11:03:38|27452.84
11:03:38|27452.84
11:03:39|27452.84
11:03:40|27452.84
11:03:41|27452.85
11:03:43|27452.62
11:03:43|27452.62
11:03:45|27452.62
11:03:45|27452.62
11:03:46|27452.62
11:03:47|27452.62
11:03:48|27452.62
11:03:49|27452.62
11:03:51|27452.62
11:03:52|27452.62
11:03:53|27452.62
11:03:54|27452.62
11:03:54|27452.6
11:03:55|27452.6
11:03:56|27450.46
11:03:57|27450.46
11:03:59|27450.46
11:04:00|27450.46
11:04:01|27450.46
11:04:02|27450.46
11:04:03|27450.46
11:04:04|27450.46
11:04:05|27450.46
11:04:06|27450.46
11:04:07|27450.46
11:04:08|27450.46
11:04:09|27450.46
11:04:10|27451.75
11:04:11|27451.75
11:04:12|27451.75
11:04:13|27451.75
11:04:14|27451.74
11:04:15|27451.74
11:04:16|27451.74
11:04:17|27450.45
11:04:18|27450.45
11:04:19|27450.45
11:04:20|27446.81
11:04:21|27442.23
11:04:22|27442.23
11:04:23|27442.23
11:04:24|27442.23
11:04:25|27442.23
11:04:26|27442.23
11:04:27|27442.23
11:04:28|27442.22
11:04:29|27442.22
11:04:30|27442.22
11:04:31|27442.22
11:04:33|27442.22
11:04:33|27442.22
11:04:34|27442.22
11:04:35|27442.22
11:04:37|27442.22
11:04:38|27441.04
11:04:39|27441.04
11:04:39|27441.04
11:04:41|27441.04
11:04:42|27441.04
11:04:43|27441.04
11:04:44|27441.04
11:04:45|27441.04
11:04:46|27448.08
11:04:47|27450.55
11:04:48|27450.55
11:04:49|27450.55
11:04:50|27450.55
11:04:51|27450.55
11:04:52|27454.97
11:04:53|27454.98
11:04:54|27454.97
11:04:55|27454.97
11:04:56|27454.98
11:04:57|27454.98
11:04:58|27454.98
11:05:00|27454.97
11:05:00|27454.97
11:05:01|27454.98
11:05:02|27454.98
11:05:03|27454.98
11:05:05|27454.98
11:05:05|27454.98
11:05:06|27454.97
11:05:07|27454.97
11:05:08|27454.97
11:05:09|27454.98
11:05:10|27458.95
11:05:11|27458.95
11:05:12|27458.95
11:05:13|27458.95
11:05:14|27458.95
11:05:15|27458.96
11:05:16|27458.96
11:05:17|27458.96
11:05:18|27458.96
11:05:19|27458.96
11:05:20|27458.96
11:05:21|27458.96
11:05:22|27458.95
11:05:23|27458.96
11:05:24|27458.96
11:05:25|27456.8
11:05:26|27455.88
11:05:27|27455.88
11:05:28|27455.89
11:05:29|27455.89
11:05:30|27455.89
11:05:31|27455.89
11:05:33|27455.88
11:05:35|27455.88
11:05:36|27455.88
11:05:37|27455.88
11:05:38|27455.88
11:05:39|27455.88
11:05:40|27455.88
11:05:41|27455.89
11:05:42|27455.89
11:05:43|27455.88
11:05:44|27455.89
11:05:45|27455.89
11:05:46|27455.89
11:05:47|27455.88
11:05:47|27455.88
11:05:49|27455.88
11:05:50|27455.88
11:05:51|27455.88
11:05:52|27462.19
11:05:52|27462.19
11:05:54|27462.3
11:05:55|27462.18
11:05:56|27462.18
11:05:57|27459.2
11:05:58|27459.2
11:05:59|27459.2
11:06:00|27459.21
11:06:01|27459.2
11:06:02|27459.2
11:06:02|27459.21
11:06:04|27459.21
11:06:05|27459.2
11:06:06|27459.2
11:06:07|27457.28
11:06:08|27457.02
11:06:09|27457.02
11:06:10|27457.02
11:06:11|27457.02
11:06:12|27457.02
11:06:13|27456.62
11:06:15|27453.24
11:06:15|27453.24
11:06:16|27453.25
11:06:17|27453.25
11:06:18|27453.3
11:06:19|27456.01
11:06:20|27456.02
11:06:21|27456.02
11:06:22|27456.02
11:06:23|27456.02
11:06:24|27456.02
11:06:25|27456.02
11:06:26|27456.02
11:06:27|27456.02
11:06:28|27456.01
11:06:29|27456.02
11:06:30|27458.41
11:06:31|27458.41
11:06:32|27461.1
11:06:34|27461.1
11:06:35|27461.1
11:06:35|27461.1
11:06:37|27461.1
11:06:37|27461.1
11:06:39|27462.62
11:06:40|27462.62
11:06:41|27462.62
11:06:42|27462.75
11:06:43|27462.74
11:06:44|27462.74
11:06:45|27462.74
11:06:46|27462.74
11:06:47|27462.74
11:06:48|27462.74
11:06:49|27462.74
11:06:50|27462.74
11:06:51|27462.74
11:06:52|27463.1
11:06:53|27463.12
11:06:55|27463.13
11:06:56|27463.12
11:06:57|27463.12
11:06:57|27463.12
11:06:58|27463.12
11:06:59|27463.13
11:07:00|27463.13
11:07:01|27463.13
11:07:02|27463.13
11:07:03|27463.13
11:07:04|27463.13
11:07:05|27463.13
11:07:06|27463.13
11:07:07|27463.13
11:07:09|27463.12
11:07:09|27463.12
11:07:11|27463.12
11:07:11|27463.12
11:07:13|27463.12
11:07:13|27463.12
11:07:14|27463.12
11:07:15|27463.12
11:07:16|27463.12
11:07:18|27463.12
11:07:19|27463.12
11:07:19|27463.12
11:07:20|27463.13
11:07:22|27463.22
11:07:22|27464.24
11:07:24|27464.96
11:07:24|27464.99
11:07:25|27464.99
11:07:26|27464.99
11:07:27|27464.99
11:07:28|27464.99
11:07:30|27463.11
11:07:30|27463.11
11:07:32|27463.11
11:07:33|27462.39
11:07:33|27461.09
11:07:35|27461.09
11:07:35|27461.09
11:07:37|27461.09
11:07:38|27461.09
11:07:39|27461.09
11:07:40|27455.74
11:07:41|27453.25
11:07:42|27453.25
11:07:43|27453.25
11:07:44|27453.25
11:07:45|27453.25
11:07:47|27453.25
11:07:47|27453.25
11:07:48|27453.25
11:07:49|27453.25
11:07:51|27453.25
11:07:51|27456.37
11:07:53|27458.63
11:07:54|27458.63
11:07:54|27458.63
11:07:56|27458.63
11:07:56|27458.64
11:07:58|27458.64
11:07:59|27458.64
11:08:00|27458.64
11:08:00|27458.64
11:08:02|27458.64
11:08:03|27458.64
11:08:03|27458.64
11:08:04|27458.64
11:08:05|27458.64
11:08:07|27458.64
11:08:08|27457.74
11:08:09|27457.74
11:08:10|27457.74
11:08:11|27456.37
11:08:12|27450.34
11:08:13|27450.08
11:08:14|27450.08
11:08:15|27450.08
11:08:16|27450.08
11:08:16|27450.08
11:08:18|27450.08
11:08:19|27450.08
11:08:20|27450.07
11:08:20|27450.07
11:08:22|27450.07
11:08:23|27450.01
11:08:24|27445.01
11:08:24|27445.01
11:08:26|27445.
11:08:27|27445.
11:08:28|27445.
11:08:29|27445.
11:08:30|27445.01
11:08:31|27445.01
11:08:32|27445.79
11:08:33|27445.8
11:08:34|27445.79
11:08:35|27445.8
11:08:36|27450.08
11:08:37|27450.08
11:08:38|27450.08
11:08:40|27450.08
11:08:41|27450.07
11:08:42|27450.07
11:08:43|27450.07
11:08:44|27450.08
11:08:45|27450.08
11:08:46|27450.08
11:08:47|27450.08
11:08:47|27450.08
11:08:49|27450.08
11:08:50|27450.08
11:08:51|27450.08
11:08:52|27450.08
11:08:53|27450.08
11:08:54|27450.08
11:08:55|27453.87
11:08:56|27456.39
11:08:57|27458.63
11:08:58|27458.64
11:08:59|27458.64
11:09:00|27458.64
11:09:01|27458.63
11:09:02|27458.63
11:09:03|27454.51
11:09:05|27453.55
11:09:05|27453.55
11:09:06|27453.56
11:09:07|27453.56
11:09:08|27453.57
11:09:09|27453.56
11:09:10|27453.56
11:09:11|27453.56
11:09:12|27453.56
11:09:13|27453.57
11:09:14|27453.57
11:09:15|27453.57
11:09:16|27453.57
11:09:17|27453.56
11:09:18|27453.56
11:09:19|27453.56
11:09:20|27453.56
11:09:21|27453.56
11:09:22|27453.56
11:09:24|27453.56
11:09:24|27453.56
11:09:25|27453.56
11:09:26|27453.57
11:09:27|27453.57
11:09:29|27453.57
11:09:29|27456.06
11:09:30|27456.05
11:09:31|27456.05
11:09:32|27456.06
11:09:33|27456.06
11:09:34|27456.06
11:09:35|27456.06
11:09:37|27456.06
11:09:38|27456.05
11:09:40|27456.05
11:09:41|27459.99
11:09:42|27459.99
11:09:43|27457.87
11:09:44|27457.87
11:09:45|27457.86
11:09:46|27457.86
11:09:47|27457.86
11:09:47|27457.86
11:09:49|27457.87
11:09:51|27457.87
11:09:51|27457.87
11:09:52|27457.87
11:09:53|27460.71
11:09:54|27460.71
11:09:55|27460.71
11:09:56|27460.71
11:09:57|27463.42
11:09:58|27463.42
11:09:59|27463.42
11:10:00|27463.42
11:10:02|27463.42
11:10:02|27463.42
11:10:04|27463.43
11:10:04|27463.42
11:10:05|27463.42
11:10:07|27463.42
11:10:08|27463.42
11:10:08|27463.42
11:10:10|27463.42
11:10:10|27465.
11:10:11|27464.99
11:10:12|27464.99
11:10:13|27464.99
11:10:14|27464.99
11:10:16|27465.
11:10:16|27465.
11:10:18|27464.99
11:10:19|27464.62
11:10:20|27464.62
11:10:21|27462.97
11:10:22|27456.68
11:10:23|27456.68
11:10:24|27456.68
11:10:25|27456.68
11:10:26|27456.31
11:10:27|27456.3
11:10:28|27456.05
11:10:29|27456.05
11:10:30|27456.04
11:10:31|27456.04
11:10:32|27456.04
11:10:33|27456.04
11:10:34|27456.04
11:10:35|27456.05
11:10:36|27456.05
11:10:37|27456.05
11:10:39|27460.04
11:10:39|27460.04
11:10:40|27460.04
11:10:42|27460.04
11:10:43|27460.04
11:10:44|27460.04
11:10:45|27460.04
11:10:46|27460.04
11:10:47|27460.04
11:10:48|27460.04
11:10:49|27460.04
11:10:50|27460.04
11:10:51|27460.04
11:10:52|27460.04
11:10:53|27460.04
11:10:54|27460.04
11:10:55|27460.04
11:10:56|27460.04
11:10:57|27460.04
11:10:59|27460.04
11:10:59|27460.04
11:11:00|27460.04
11:11:01|27460.04
11:11:03|27460.04
11:11:03|27460.04
11:11:04|27460.04
11:11:05|27460.04
11:11:07|27460.04
11:11:08|27460.03
11:11:09|27460.03
11:11:10|27460.03
11:11:10|27460.03
11:11:12|27460.03
11:11:13|27460.03
11:11:13|27460.03
11:11:15|27460.03
11:11:16|27457.06
11:11:16|27456.81
11:11:18|27456.81
11:11:19|27456.81
11:11:20|27456.81
11:11:21|27456.81
11:11:22|27456.81
11:11:23|27456.81
11:11:24|27456.81
11:11:25|27456.06
11:11:26|27456.06
11:11:27|27456.06
11:11:28|27456.06
11:11:29|27456.06
11:11:30|27456.06
11:11:31|27456.06
11:11:32|27456.05
11:11:33|27456.05
11:11:35|27456.05
11:11:35|27456.05
11:11:36|27456.05
11:11:37|27456.05
11:11:39|27456.05
11:11:40|27456.06
11:11:42|27456.06
11:11:42|27456.06
11:11:43|27456.05
11:11:44|27456.05
11:11:45|27456.05
11:11:47|27456.04
11:11:47|27456.04
11:11:48|27456.04
11:11:49|27456.04
11:11:50|27454.44
11:11:52|27454.44
11:11:52|27454.44
11:11:53|27454.13
11:11:54|27454.12
11:11:55|27454.12
11:11:57|27454.13
11:11:58|27454.13
11:11:59|27454.13
11:12:00|27454.12
11:12:01|27454.13
11:12:02|27454.13
11:12:03|27454.13
11:12:04|27454.13
11:12:05|27454.13
11:12:06|27454.13
11:12:07|27450.53
11:12:08|27450.53
11:12:09|27450.53
11:12:09|27450.53
11:12:11|27450.53
11:12:12|27450.53
11:12:13|27450.53
11:12:14|27450.53
11:12:14|27450.52
11:12:16|27450.52
11:12:17|27450.52
11:12:17|27450.53
11:12:19|27450.53
11:12:20|27450.53
11:12:21|27450.53
11:12:22|27450.53
11:12:22|27450.53
11:12:23|27450.53
11:12:24|27450.53
11:12:26|27450.53
11:12:26|27450.53
11:12:28|27450.53
11:12:29|27450.53
11:12:30|27450.52
11:12:31|27450.52
11:12:32|27450.52
11:12:33|27450.53
11:12:33|27450.53
11:12:35|27450.53
11:12:36|27450.53
11:12:37|27450.53
11:12:38|27450.53
11:12:39|27450.52
11:12:40|27450.52
11:12:41|27450.53
11:12:42|27450.53
11:12:43|27450.53
11:12:44|27450.53
11:12:45|27450.53
11:12:46|27450.71
11:12:47|27450.71
11:12:48|27450.71
11:12:49|27452.09
11:12:50|27452.09
11:12:51|27452.09
11:12:53|27452.1
11:12:53|27452.1
11:12:54|27453.58
11:12:55|27453.58
11:12:56|27453.58
11:12:57|27453.58
11:12:59|27453.58
11:12:59|27453.58
11:13:00|27453.58
11:13:01|27453.58
11:13:02|27453.58
11:13:04|27453.59
11:13:04|27453.59
11:13:05|27453.59
11:13:06|27453.59
11:13:07|27453.59
11:13:09|27453.58
11:13:09|27453.59
11:13:11|27453.59
11:13:11|27453.59
11:13:12|27453.59
11:13:13|27453.58
11:13:14|27453.58
11:13:16|27453.58
11:13:16|27453.58
11:13:17|27453.58
11:13:18|27453.58
11:13:20|27453.58
11:13:20|27453.58
11:13:22|27450.53
11:13:22|27450.53
11:13:24|27450.53
11:13:25|27450.53
11:13:25|27450.53
11:13:26|27450.53
11:13:28|27450.53
11:13:28|27450.53
11:13:30|27450.53
11:13:31|27450.53
11:13:32|27450.52
11:13:33|27450.52
11:13:34|27450.52
11:13:35|27450.52
11:13:36|27446.82
11:13:37|27446.82
11:13:38|27446.83
11:13:39|27446.83
11:13:40|27446.83
11:13:41|27446.83
11:13:43|27446.83
11:13:44|27446.83
11:13:45|27446.83
11:13:46|27446.82
11:13:47|27446.82
11:13:47|27446.82
11:13:48|27446.82
11:13:50|27446.82
11:13:50|27446.82
11:13:52|27446.82
11:13:52|27446.82
11:13:54|27446.83
11:13:55|27446.82
11:13:56|27446.82
11:13:57|27446.82
11:13:58|27446.82
11:13:59|27446.82
11:14:00|27446.02
11:14:01|27446.02
11:14:02|27445.01
11:14:03|27445.01
11:14:04|27445.01
11:14:05|27445.01
11:14:06|27445.01
11:14:07|27444.12
11:14:08|27443.35
11:14:09|27443.35
11:14:10|27443.35
11:14:11|27443.35
11:14:12|27443.35
11:14:13|27443.35
11:14:14|27443.35
11:14:15|27443.35
11:14:16|27443.35
11:14:17|27443.35
11:14:18|27442.29
11:14:19|27442.29
11:14:20|27442.3
11:14:21|27442.3
11:14:22|27443.35
11:14:23|27443.35
11:14:24|27443.35
11:14:25|27443.36
11:14:26|27443.35
11:14:27|27443.35
11:14:28|27443.35
11:14:29|27443.35
11:14:30|27443.35
11:14:31|27443.36
11:14:32|27443.36
11:14:33|27443.36
11:14:34|27443.36
11:14:35|27443.35
11:14:36|27443.36
11:14:37|27443.36
11:14:38|27443.35
11:14:39|27443.35
11:14:40|27443.35
11:14:41|27443.35
11:14:43|27443.35
11:14:44|27443.35
11:14:45|27443.35
11:14:47|27443.35
11:14:47|27443.35
11:14:48|27442.25
11:14:49|27438.42
11:14:50|27438.41
11:14:52|27438.42
11:14:53|27438.41
11:14:54|27438.39
11:14:55|27438.39
11:14:55|27438.32
11:14:57|27438.32
11:14:58|27438.3
11:14:59|27438.3
11:15:00|27438.24
11:15:01|27438.24
11:15:02|27438.18
11:15:03|27433.27
11:15:04|27434.29
11:15:05|27434.29
11:15:06|27434.45
11:15:07|27434.45
11:15:08|27434.45
11:15:09|27434.45
11:15:10|27434.45
11:15:11|27434.45
11:15:12|27434.44
11:15:13|27434.44
11:15:14|27434.44
11:15:15|27434.45
11:15:16|27434.45
11:15:17|27434.44
11:15:18|27434.44
11:15:19|27434.44
11:15:20|27434.45
11:15:21|27434.45
11:15:22|27434.45
11:15:23|27434.45
11:15:24|27434.44
11:15:25|27434.44
11:15:26|27434.44
11:15:27|27434.44
11:15:28|27434.44
11:15:29|27434.44
11:15:30|27434.44
11:15:31|27434.44
11:15:32|27434.44
11:15:33|27434.29
11:15:34|27434.29
11:15:35|27434.28
11:15:36|27434.28
11:15:37|27434.28
11:15:38|27433.11
11:15:39|27432.88
11:15:40|27432.84
11:15:41|27432.54
11:15:43|27432.54
11:15:44|27432.54
11:15:45|27432.2
11:15:46|27432.19
11:15:47|27430.
11:15:48|27426.11
11:15:49|27426.
11:15:50|27422.84
11:15:51|27422.83
11:15:52|27422.83
11:15:53|27422.84
11:15:54|27422.84
11:15:56|27422.84
11:15:56|27422.84
11:15:57|27422.83
11:15:58|27422.83
11:16:00|27422.83
11:16:00|27422.83
11:16:02|27424.25
11:16:03|27426.01
11:16:03|27426.02
11:16:04|27426.01
11:16:06|27426.12
11:16:06|27426.11
11:16:08|27426.11
11:16:09|27426.11
11:16:09|27426.11
11:16:11|27426.11
11:16:11|27426.11
11:16:13|27426.11
11:16:14|27426.11
11:16:14|27426.11
11:16:15|27426.12
11:16:17|27426.12
11:16:17|27426.12
11:16:18|27426.12
11:16:20|27426.12
11:16:20|27426.12
11:16:21|27426.11
11:16:23|27426.11
11:16:24|27426.12
11:16:25|27426.12
11:16:25|27426.11
11:16:27|27426.11
11:16:28|27426.11
11:16:29|27426.11
11:16:30|27426.11
11:16:31|27426.11
11:16:32|27426.11
11:16:33|27426.11
11:16:34|27426.11
11:16:35|27426.11
11:16:35|27426.11
11:16:36|27426.11
11:16:38|27426.11
11:16:38|27426.11
11:16:40|27426.11
11:16:41|27426.11
11:16:42|27426.11
11:16:42|27426.11
11:16:44|27426.11
11:16:46|27426.1
11:16:47|27426.1
11:16:48|27426.1
11:16:49|27426.1
11:16:50|27424.09
11:16:51|27422.83
11:16:52|27422.83
11:16:53|27422.83
11:16:54|27422.83
11:16:55|27422.83
11:16:56|27422.83
11:16:57|27422.83
11:16:58|27422.84
11:16:59|27422.84
11:17:00|27422.83
11:17:01|27422.83
11:17:02|27422.84
11:17:03|27422.84
11:17:04|27422.84
11:17:05|27422.84
11:17:06|27422.84
11:17:07|27422.83
11:17:08|27422.83
11:17:09|27422.79
11:17:10|27422.79
11:17:11|27422.79
11:17:12|27420.11
11:17:13|27419.99
11:17:14|27419.52
11:17:15|27419.52
11:17:16|27419.52
11:17:17|27419.52
11:17:18|27419.52
11:17:19|27419.52
11:17:20|27419.52
11:17:21|27419.46
11:17:22|27419.46
11:17:23|27419.46
11:17:24|27419.46
11:17:25|27419.46
11:17:26|27419.37
11:17:27|27419.37
11:17:28|27419.37
11:17:29|27419.37
11:17:30|27419.37
11:17:32|27418.97
11:17:32|27418.97
11:17:34|27418.97
11:17:34|27418.47
11:17:36|27418.25
11:17:37|27418.26
11:17:37|27418.26
11:17:38|27418.26
11:17:39|27418.25
11:17:40|27418.25
11:17:41|27416.09
11:17:43|27416.09
11:17:43|27416.09
11:17:45|27416.09
11:17:47|27416.09
11:17:47|27416.09
11:17:49|27416.09
11:17:50|27416.09
11:17:51|27415.88
11:17:52|27415.63
11:17:52|27415.63
11:17:54|27415.63
11:17:54|27415.61
11:17:55|27414.41
11:17:57|27414.42
11:17:58|27414.42
11:17:58|27414.42
11:17:59|27414.42
11:18:01|27414.41
11:18:02|27414.42
11:18:03|27414.41
11:18:04|27414.42
11:18:05|27414.41
11:18:06|27414.41
11:18:07|27414.41
11:18:08|27414.41
11:18:09|27414.41
11:18:09|27414.42
11:18:11|27414.42
11:18:11|27414.41
11:18:13|27414.37
11:18:14|27414.37
11:18:14|27414.42
11:18:16|27414.42
11:18:17|27424.15
11:18:18|27424.15
11:18:19|27427.76
11:18:20|27427.76
11:18:21|27429.57
11:18:22|27429.57
11:18:23|27429.57
11:18:24|27429.57
11:18:25|27429.57
11:18:26|27429.57
11:18:27|27429.57
11:18:28|27429.57
11:18:29|27429.56
11:18:30|27429.56
11:18:31|27429.56
11:18:32|27429.56
11:18:33|27430.
11:18:34|27434.78
11:18:35|27436.58
11:18:36|27436.58
11:18:37|27436.58
11:18:38|27436.58
11:18:39|27436.58
11:18:40|27436.58
11:18:41|27430.6
11:18:42|27427.01
11:18:43|27426.17
11:18:44|27424.1
11:18:45|27421.04
11:18:47|27420.76
11:18:47|27418.47
11:18:49|27418.46
11:18:50|27418.46
11:18:51|27418.46
11:18:52|27418.46
11:18:53|27418.46
11:18:54|27418.47
11:18:55|27417.81
11:18:56|27417.81
11:18:57|27417.81
11:18:58|27417.81
11:18:59|27417.8
11:19:00|27417.8
11:19:01|27417.8
11:19:02|27417.8
11:19:03|27417.8
11:19:04|27417.81
11:19:05|27417.81
11:19:06|27415.89
11:19:07|27411.73
11:19:08|27411.73
11:19:09|27411.73
11:19:10|27411.73
11:19:12|27411.73
11:19:12|27411.24
11:19:13|27411.24
11:19:14|27410.99
11:19:15|27408.83
11:19:17|27408.83
11:19:17|27408.83
11:19:19|27408.83
11:19:19|27408.83
11:19:21|27408.83
11:19:21|27408.83
11:19:23|27408.83
11:19:23|27408.83
11:19:25|27408.83
11:19:25|27408.83
11:19:27|27408.83
11:19:27|27408.83
11:19:28|27408.83
11:19:30|27408.83
11:19:31|27408.83
11:19:31|27408.83
11:19:32|27408.83
11:19:34|27408.83
11:19:35|27408.82
11:19:35|27408.82
11:19:36|27408.82
11:19:37|27408.82
11:19:39|27408.82
11:19:40|27408.82
11:19:41|27408.82
11:19:41|27408.82
11:19:43|27408.83
11:19:44|27408.82
11:19:44|27408.82
11:19:46|27408.82
11:19:47|27408.82
11:19:48|27408.82
11:19:49|27408.82
11:19:51|27408.82
11:19:51|27408.82
11:19:52|27408.82
11:19:53|27408.82
11:19:54|27408.82
11:19:55|27405.21
11:19:56|27405.21
11:19:57|27405.
11:19:58|27404.22
11:19:59|27404.22
11:20:00|27404.22
11:20:02|27403.1
11:20:02|27402.89
11:20:03|27401.67
11:20:05|27401.66
11:20:05|27400.07
11:20:07|27398.69
11:20:08|27398.7
11:20:08|27398.7
11:20:09|27398.42
11:20:11|27398.01
11:20:12|27397.78
11:20:13|27397.3
11:20:14|27394.55
11:20:15|27393.54
11:20:16|27393.55
11:20:17|27393.55
11:20:18|27393.54
11:20:19|27391.56
11:20:20|27391.56
11:20:21|27391.53
11:20:22|27391.56
11:20:23|27391.3
11:20:24|27388.89
11:20:25|27387.62
11:20:26|27394.82
11:20:27|27398.05
11:20:28|27398.05
11:20:29|27398.05
11:20:30|27398.05
11:20:31|27398.05
11:20:32|27398.05
11:20:33|27398.05
11:20:34|27398.05
11:20:35|27398.05
11:20:36|27398.05
11:20:37|27402.16
11:20:38|27402.16
11:20:39|27402.16
11:20:40|27402.16
11:20:41|27402.16
11:20:42|27402.16
11:20:43|27402.16
11:20:44|27402.16
11:20:45|27402.16
11:20:46|27402.16
11:20:47|27402.16
11:20:49|27402.14
11:20:50|27402.14
11:20:51|27402.14
11:20:52|27402.14
11:20:53|27402.14
11:20:54|27402.14
11:20:55|27397.58
11:20:56|27394.33
11:20:57|27394.33
11:20:59|27392.07
11:20:59|27392.07
11:21:00|27392.07
11:21:01|27392.07
11:21:02|27393.43
11:21:03|27394.34
11:21:04|27397.81
11:21:05|27399.59
11:21:06|27399.59
11:21:07|27399.59
11:21:08|27399.59
11:21:09|27399.59
11:21:10|27399.59
11:21:11|27399.59
11:21:12|27399.59
11:21:13|27401.44
11:21:14|27401.45
11:21:15|27401.45
11:21:16|27401.45
11:21:17|27401.45
11:21:18|27401.45
11:21:19|27401.45
11:21:20|27401.45
11:21:21|27401.45
11:21:22|27401.45
11:21:23|27401.45
11:21:24|27401.45
11:21:25|27401.45
11:21:26|27401.45
11:21:27|27401.45
11:21:29|27401.45
11:21:29|27401.45
11:21:30|27401.44
11:21:31|27401.45
11:21:32|27401.44
11:21:33|27401.44
11:21:34|27401.44
11:21:35|27401.44
11:21:36|27399.
11:21:37|27399.
11:21:38|27399.
11:21:39|27399.
11:21:40|27399.
11:21:41|27399.
11:21:42|27399.
11:21:43|27399.01
11:21:44|27399.01
11:21:45|27399.01
11:21:46|27399.01
11:21:47|27399.01
11:21:49|27399.
11:21:50|27399.
11:21:51|27399.
11:21:52|27399.
11:21:53|27399.
11:21:54|27399.
11:21:55|27399.
11:21:56|27399.
11:21:57|27399.
11:21:58|27399.
11:21:59|27399.
11:22:00|27399.
11:22:01|27399.
11:22:02|27399.01
11:22:03|27399.01
11:22:04|27399.01
11:22:05|27399.
11:22:06|27399.
11:22:07|27399.
11:22:08|27399.
11:22:09|27399.
11:22:11|27399.
11:22:12|27399.
11:22:13|27399.
11:22:13|27399.
11:22:14|27399.
11:22:16|27399.
11:22:17|27399.
11:22:18|27399.
11:22:19|27399.
11:22:19|27399.
11:22:20|27399.
11:22:21|27399.01
11:22:22|27398.24
11:22:23|27398.24
11:22:24|27398.24
11:22:26|27398.24
11:22:26|27398.24
11:22:28|27398.24
11:22:28|27392.94
11:22:29|27393.06
11:22:30|27393.06
11:22:31|27393.06
11:22:33|27393.06
11:22:33|27393.06
11:22:34|27393.69
11:22:35|27399.
11:22:36|27399.
11:22:38|27399.01
11:22:38|27399.01
11:22:40|27399.01
11:22:40|27399.01
11:22:41|27401.75
11:22:42|27401.75
11:22:43|27401.76
11:22:44|27401.76
11:22:45|27401.76
11:22:46|27401.76
11:22:48|27401.75
11:22:49|27401.75
11:22:50|27401.75
11:22:51|27401.75
11:22:52|27401.75
11:22:53|27401.75
11:22:55|27401.75
11:22:55|27401.75
11:22:56|27401.75
11:22:57|27401.76
11:22:58|27401.75
11:22:59|27401.75
11:23:00|27401.75
11:23:02|27401.75
11:23:02|27401.76
11:23:04|27401.76
11:23:05|27401.76
11:23:05|27401.76
11:23:06|27401.76
11:23:07|27401.75
11:23:09|27401.75
11:23:10|27401.76
11:23:11|27401.76
11:23:11|27401.76
11:23:13|27401.76
11:23:13|27401.76
11:23:15|27401.76
11:23:16|27401.76
11:23:17|27401.75
11:23:18|27401.75
11:23:18|27401.75
11:23:20|27401.75
11:23:21|27401.77
11:23:22|27402.54
11:23:23|27402.54
11:23:23|27402.54
11:23:25|27402.54
11:23:26|27402.54
11:23:26|27402.54
11:23:28|27402.54
11:23:29|27402.54
11:23:29|27402.54
11:23:31|27402.54
11:23:32|27402.54
11:23:33|27402.54
11:23:34|27402.54
11:23:35|27402.54
11:23:35|27402.54
11:23:37|27402.54
11:23:37|27402.54
11:23:38|27402.54
11:23:40|27402.54
11:23:40|27402.54
11:23:42|27402.54
11:23:43|27402.54
11:23:44|27402.53
11:23:45|27402.53
11:23:45|27402.53
11:23:47|27402.53
11:23:48|27402.53
11:23:49|27402.54
11:23:50|27402.53
11:23:51|27402.54
11:23:53|27402.53
11:23:54|27402.53
11:23:54|27402.53
11:23:56|27402.53
11:23:57|27402.53
11:23:58|27402.53
11:23:59|27402.53
11:24:00|27402.53
11:24:01|27402.53
11:24:02|27402.53
11:24:03|27402.53
11:24:04|27402.54
11:24:05|27402.54
11:24:06|27402.53
11:24:07|27402.54
11:24:09|27402.53
11:24:09|27402.53
11:24:10|27402.53
11:24:11|27402.53
11:24:12|27402.53
11:24:13|27402.53
11:24:14|27402.53
11:24:15|27402.53
11:24:16|27402.53
11:24:17|27402.53
11:24:18|27402.53
11:24:19|27402.53
11:24:20|27402.53
11:24:21|27402.53
11:24:23|27402.53
11:24:24|27402.53
11:24:25|27402.53
11:24:25|27402.53
11:24:27|27402.53
11:24:27|27406.74
11:24:28|27410.
11:24:30|27410.
11:24:30|27411.56
11:24:31|27413.76
11:24:32|27413.76
11:24:33|27413.77
11:24:35|27413.77
11:24:35|27413.77
11:24:37|27413.76
11:24:38|27413.77
11:24:38|27413.76
11:24:40|27414.32
11:24:41|27414.32
11:24:42|27414.32
11:24:42|27414.32
11:24:44|27414.33
11:24:44|27414.32
11:24:46|27414.33
11:24:46|27414.33
11:24:47|27414.32
11:24:48|27414.32
11:24:50|27414.33
11:24:50|27414.33
11:24:52|27414.32
11:24:53|27414.33
11:24:54|27412.8
11:24:55|27412.81
11:24:56|27412.81
11:24:57|27412.81
11:24:59|27412.8
11:25:00|27412.81
11:25:01|27412.81
11:25:02|27412.81
11:25:03|27412.8
11:25:04|27412.81
11:25:04|27412.81
11:25:06|27412.81
11:25:07|27414.33
11:25:08|27414.33
11:25:08|27414.59
11:25:10|27414.59
11:25:11|27414.59
11:25:11|27414.59
11:25:12|27414.58
11:25:14|27414.58
11:25:14|27414.58
11:25:15|27414.83
11:25:16|27414.84
11:25:18|27414.84
11:25:18|27415.67
11:25:19|27419.35
11:25:21|27419.35
11:25:21|27419.35
11:25:23|27420.
11:25:24|27421.4
11:25:25|27421.41
11:25:25|27421.4
11:25:27|27421.4
11:25:27|27421.4
11:25:29|27421.41
11:25:30|27421.41
11:25:31|27421.41
11:25:32|27421.41
11:25:33|27421.41
11:25:34|27421.41
11:25:35|27421.41
11:25:35|27421.41
11:25:37|27421.4
11:25:38|27421.41
11:25:38|27421.4
11:25:39|27421.4
11:25:41|27421.4
11:25:42|27421.52
11:25:43|27422.18
11:25:44|27422.18
11:25:44|27422.18
11:25:45|27422.18
11:25:47|27422.55
11:25:48|27422.55
11:25:49|27422.55
11:25:50|27422.55
11:25:51|27426.72
11:25:51|27426.72
11:25:53|27426.72
11:25:55|27426.72
11:25:56|27426.72
11:25:57|27429.84
11:25:59|27429.84
11:25:59|27429.84
11:26:00|27429.84
11:26:01|27429.84
11:26:02|27429.84
11:26:03|27429.85
11:26:05|27429.85
11:26:05|27429.84
11:26:06|27429.84
11:26:08|27429.84
11:26:09|27429.84
11:26:10|27429.84
11:26:11|27429.84
11:26:12|27429.84
11:26:13|27429.84
11:26:14|27429.84
11:26:15|27429.84
11:26:15|27429.83
11:26:17|27429.83
11:26:18|27426.73
11:26:19|27426.73
11:26:20|27426.73
11:26:21|27426.73
11:26:21|27426.73
11:26:23|27426.72
11:26:24|27426.72
11:26:25|27426.72
11:26:26|27426.72
11:26:27|27426.72
11:26:28|27426.72
11:26:29|27426.72
11:26:30|27426.72
11:26:31|27426.73
11:26:32|27426.72
11:26:33|27426.72
11:26:33|27426.73
11:26:35|27426.73
11:26:36|27426.73
11:26:37|27426.73
11:26:38|27426.73
11:26:39|27426.73
11:26:40|27426.73
11:26:41|27426.73
11:26:42|27426.73
11:26:43|27426.73
11:26:44|27426.72
11:26:44|27426.72
11:26:46|27426.73
11:26:47|27426.73
11:26:48|27426.73
11:26:49|27426.73
11:26:50|27426.73
11:26:51|27426.73
11:26:52|27420.99
11:26:52|27418.73
11:26:54|27418.73
11:26:55|27418.73
11:26:56|27418.73
11:26:57|27418.73
11:26:58|27418.73
11:26:59|27418.73
11:27:00|27418.73
11:27:02|27418.73
11:27:02|27418.73
11:27:03|27418.73
11:27:04|27418.73
11:27:05|27418.73
11:27:06|27418.73
11:27:08|27418.73
11:27:08|27418.73
11:27:09|27418.73
11:27:10|27418.72
11:27:11|27418.72
11:27:12|27418.72
11:27:13|27418.73
11:27:14|27418.73
11:27:15|27418.73
11:27:17|27418.73
11:27:18|27418.73
11:27:19|27418.73
11:27:20|27418.73
11:27:20|27418.73
11:27:21|27418.73
11:27:23|27418.72
11:27:24|27418.72
11:27:25|27418.72
11:27:26|27418.72
11:27:27|27418.72
11:27:28|27418.72
11:27:28|27418.73
11:27:29|27418.73
11:27:31|27418.72
11:27:31|27418.72
11:27:33|27418.72
11:27:33|27418.72
11:27:34|27418.72
11:27:35|27418.73
11:27:36|27418.73
11:27:38|27418.73
11:27:39|27418.73
11:27:39|27418.73
11:27:40|27418.73
11:27:41|27418.73
11:27:42|27418.73
11:27:43|27418.46
11:27:44|27416.13
11:27:46|27412.17
11:27:46|27412.17
11:27:47|27412.16
11:27:49|27412.16
11:27:49|27412.16
11:27:50|27412.16
11:27:52|27412.17
11:27:52|27412.17
11:27:54|27412.17
11:27:55|27412.17
11:27:57|27412.17
11:27:58|27413.83
11:27:59|27413.83
11:28:00|27413.83
11:28:01|27413.83
11:28:02|27413.83
11:28:03|27413.83
11:28:04|27414.26
11:28:05|27414.26
11:28:06|27414.26
11:28:07|27414.26
11:28:08|27414.26
11:28:09|27414.68
11:28:10|27414.69
11:28:11|27414.69
11:28:12|27414.68
11:28:13|27414.69
11:28:14|27414.68
11:28:15|27414.68
11:28:16|27411.49
11:28:18|27410.16
11:28:18|27410.16
11:28:19|27410.16
11:28:21|27410.
11:28:21|27409.84
11:28:22|27409.84
11:28:23|27409.84
11:28:25|27411.56
11:28:25|27411.56
11:28:27|27411.57
11:28:28|27411.57
11:28:29|27411.57
11:28:30|27411.57
11:28:31|27411.57
11:28:32|27411.57
11:28:33|27411.57
11:28:33|27411.57
11:28:35|27411.57
11:28:36|27411.57
11:28:37|27411.57
11:28:38|27411.57
11:28:39|27411.57
11:28:40|27411.57
11:28:41|27411.56
11:28:42|27411.56
11:28:43|27411.56
11:28:44|27411.57
11:28:45|27411.57
11:28:46|27411.57
11:28:47|27412.31
11:28:48|27412.31
11:28:49|27412.31
11:28:50|27412.45
11:28:51|27412.46
11:28:52|27412.45
11:28:53|27412.45
11:28:54|27412.45
11:28:55|27412.45
11:28:56|27412.45
11:28:58|27412.45
11:28:58|27412.45
11:28:59|27412.45
11:29:00|27412.45
11:29:02|27412.45
11:29:03|27412.45
11:29:04|27412.46
11:29:04|27412.46
11:29:05|27412.46
11:29:06|27412.46
11:29:07|27412.45
11:29:09|27412.45
11:29:10|27412.45
11:29:11|27412.45
11:29:12|27412.46
11:29:13|27412.46
11:29:14|27412.46
11:29:15|27412.46
11:29:16|27412.46
11:29:17|27412.46
11:29:18|27412.46
11:29:19|27412.46
11:29:20|27409.28
11:29:21|27409.28
11:29:22|27409.28
11:29:23|27409.28
11:29:24|27409.28
11:29:25|27409.28
11:29:26|27409.28
11:29:27|27409.28
11:29:28|27409.27
11:29:29|27409.28
11:29:30|27409.28
11:29:31|27409.28
11:29:32|27409.28
11:29:33|27409.28
11:29:34|27409.28
11:29:35|27409.27
11:29:36|27409.27
11:29:37|27409.27
11:29:38|27409.27
11:29:39|27409.27
11:29:40|27409.27
11:29:41|27409.27
11:29:43|27407.79
11:29:43|27407.79
11:29:44|27407.79
11:29:45|27407.79
11:29:47|27407.78
11:29:47|27407.78
11:29:48|27407.78
11:29:49|27407.79
11:29:50|27407.79
11:29:51|27408.07
11:29:52|27408.25
11:29:53|27408.25
11:29:54|27410.35
11:29:55|27410.35
11:29:57|27410.35
11:29:58|27410.35
11:30:00|27411.55
11:30:01|27411.55
11:30:02|27411.55
11:30:03|27411.55
11:30:04|27411.66
11:30:05|27411.66
11:30:06|27411.66
11:30:07|27411.66
11:30:08|27411.66
11:30:09|27411.65
11:30:10|27411.66
11:30:11|27411.66
11:30:11|27411.66
11:30:13|27411.65
11:30:14|27411.66
11:30:14|27411.66
11:30:16|27411.66
11:30:17|27411.66
11:30:18|27411.66
11:30:19|27411.66
11:30:19|27411.66
11:30:21|27411.66
11:30:22|27411.66
11:30:23|27411.66
11:30:24|27411.66
11:30:25|27411.65
11:30:25|27411.65
11:30:27|27411.65
11:30:27|27411.65
11:30:29|27411.66
11:30:30|27413.76
11:30:31|27417.64
11:30:32|27418.3
11:30:33|27418.3
11:30:34|27419.35
11:30:35|27419.35
11:30:36|27421.3
11:30:37|27421.3
11:30:38|27421.92
11:30:39|27421.92
11:30:39|27426.98
11:30:41|27426.98
11:30:42|27426.98
11:30:43|27426.98
11:30:43|27426.98
11:30:45|27426.98
11:30:45|27426.98
11:30:47|27426.98
11:30:48|27426.98
11:30:48|27426.99
11:30:50|27426.99
11:30:51|27426.99
11:30:52|27426.98
11:30:53|27426.98
11:30:54|27426.98
11:30:55|27426.99
11:30:56|27426.99
11:30:58|27426.99
11:30:59|27426.99
11:31:00|27426.99
11:31:00|27426.99
11:31:02|27426.99
11:31:03|27426.99
11:31:04|27426.99
11:31:05|27426.99
11:31:06|27426.99
11:31:07|27427.03
11:31:08|27427.56
11:31:09|27431.23
11:31:10|27431.23
11:31:11|27431.23
11:31:12|27431.23
11:31:13|27431.23
11:31:14|27431.56
11:31:15|27431.56
11:31:16|27431.56
11:31:17|27431.56
11:31:18|27431.56
11:31:19|27431.89
11:31:20|27432.61
11:31:21|27432.61
11:31:22|27432.6
11:31:23|27432.61
11:31:24|27433.41
11:31:25|27433.41
11:31:26|27433.41
11:31:27|27433.41
11:31:28|27434.09
11:31:29|27434.09
11:31:30|27434.09
11:31:31|27438.46
11:31:32|27439.67
11:31:33|27440.
11:31:34|27440.
11:31:35|27442.85
11:31:36|27443.37
11:31:37|27443.38
11:31:38|27443.38
11:31:39|27443.38
11:31:40|27443.38
11:31:41|27443.6
11:31:42|27443.6
11:31:43|27443.6
11:31:44|27443.61
11:31:45|27446.82
11:31:46|27446.82
11:31:47|27446.83
11:31:48|27446.83
11:31:49|27446.83
11:31:50|27446.83
11:31:51|27446.82
11:31:52|27446.82
11:31:53|27446.82
11:31:54|27446.83
11:31:55|27446.82
11:31:56|27446.82
11:31:57|27446.82
11:31:58|27446.82
11:32:00|27446.82
11:32:00|27446.83
11:32:01|27446.23
11:32:02|27446.23
11:32:04|27446.24
11:32:05|27446.24
11:32:06|27446.23
11:32:06|27446.23
11:32:08|27446.23
11:32:09|27446.23
11:32:10|27446.24
11:32:11|27446.24
11:32:12|27446.24
11:32:13|27446.24
11:32:14|27446.23
11:32:16|27446.23
11:32:16|27446.83
11:32:17|27446.9
11:32:18|27446.9
11:32:19|27448.6
11:32:20|27448.6
11:32:21|27448.6
11:32:22|27448.6
11:32:23|27448.6
11:32:24|27448.6
11:32:25|27448.6
11:32:26|27448.6
11:32:27|27448.6
11:32:28|27448.6
11:32:29|27448.59
11:32:30|27448.59
11:32:31|27448.59
11:32:32|27448.59
11:32:33|27455.
11:32:34|27456.05
11:32:35|27456.06
11:32:36|27456.06
11:32:37|27456.06
11:32:38|27456.22
11:32:39|27456.22
11:32:40|27457.54
11:32:41|27457.54
11:32:43|27457.54
11:32:43|27457.53
11:32:44|27457.54
11:32:45|27457.54
11:32:46|27457.54
11:32:47|27457.54
11:32:48|27456.45
11:32:49|27448.17
11:32:50|27448.17
11:32:51|27448.17
11:32:52|27448.17
11:32:53|27448.17
11:32:54|27448.75
11:32:55|27448.75
11:32:56|27448.75
11:32:57|27449.52
11:32:58|27449.52
11:33:00|27449.51
11:33:01|27449.51
11:33:02|27449.51
11:33:03|27449.52
11:33:04|27449.52
11:33:05|27449.52
11:33:06|27449.52
11:33:07|27449.52
11:33:08|27448.12
11:33:09|27442.89
11:33:11|27442.49
11:33:11|27442.5
11:33:12|27442.5
11:33:13|27442.5
11:33:14|27442.5
11:33:15|27442.5
11:33:16|27442.5
11:33:17|27442.5
11:33:18|27442.5
11:33:19|27442.49
11:33:20|27442.49
11:33:22|27442.49
11:33:22|27442.5
11:33:23|27442.5
11:33:24|27442.5
11:33:25|27442.5
11:33:26|27442.5
11:33:28|27442.49
11:33:28|27442.49
11:33:29|27442.49
11:33:30|27442.49
11:33:31|27442.49
11:33:32|27442.49
11:33:33|27445.96
11:33:34|27445.96
11:33:35|27449.89
11:33:36|27449.89
11:33:37|27449.89
11:33:39|27449.9
11:33:40|27449.9
11:33:41|27449.9
11:33:41|27449.9
11:33:42|27449.89
11:33:43|27449.89
11:33:45|27449.89
11:33:45|27449.89
11:33:46|27449.89
11:33:48|27449.9
11:33:48|27449.9
11:33:49|27449.9
11:33:50|27449.9
11:33:51|27449.9
11:33:52|27449.9
11:33:54|27449.9
11:33:54|27449.9
11:33:55|27449.9
11:33:56|27449.9
11:33:57|27448.69
11:33:58|27448.69
11:33:59|27448.69
11:34:01|27448.69
11:34:02|27448.69
11:34:04|27448.7
11:34:04|27448.7
11:34:06|27449.9
11:34:07|27452.01
11:34:08|27452.01
11:34:09|27452.01
11:34:10|27452.01
11:34:11|27452.01
11:34:12|27452.18
11:34:13|27452.18
11:34:14|27452.18
11:34:15|27452.18
11:34:16|27452.18
11:34:17|27452.18
11:34:18|27452.18
11:34:19|27452.17
11:34:20|27452.18
11:34:21|27452.18
11:34:22|27452.19
11:34:23|27452.2
11:34:24|27452.2
11:34:25|27452.2
11:34:26|27452.2
11:34:27|27452.2
11:34:28|27452.2
11:34:29|27452.19
11:34:30|27452.19
11:34:31|27452.19
11:34:32|27452.2
11:34:33|27450.
11:34:34|27444.06
11:34:35|27444.06
11:34:36|27444.05
11:34:37|27444.05
11:34:38|27444.05
11:34:39|27444.04
11:34:40|27444.04
11:34:41|27444.04
11:34:42|27444.04
11:34:43|27444.05
11:34:44|27444.05
11:34:45|27444.05
11:34:46|27444.04
11:34:47|27444.04
11:34:48|27444.04
11:34:49|27444.04
11:34:50|27444.04
11:34:51|27444.04
11:34:52|27444.05
11:34:53|27444.04
11:34:54|27444.04
11:34:55|27444.04
11:34:57|27444.04
11:34:58|27444.05
11:34:58|27444.04
11:34:59|27444.04
11:35:00|27444.04
11:35:02|27446.61
11:35:03|27446.62
11:35:04|27446.62
11:35:05|27446.62
11:35:06|27446.62
11:35:08|27446.62
11:35:08|27446.62
11:35:10|27446.62
11:35:11|27446.62
11:35:12|27446.62
11:35:13|27446.62
11:35:13|27446.62
11:35:15|27446.62
11:35:16|27446.62
11:35:17|27446.61
11:35:18|27446.61
11:35:19|27446.61
11:35:19|27446.61
11:35:20|27446.61
11:35:21|27446.61
11:35:23|27446.61
11:35:24|27445.17
11:35:25|27445.17
11:35:26|27445.17
11:35:27|27445.17
11:35:28|27445.17
11:35:29|27445.17
11:35:30|27445.17
11:35:31|27445.16
11:35:32|27445.17
11:35:33|27445.17
11:35:34|27445.17
11:35:35|27445.17
11:35:36|27445.17
11:35:37|27445.17
11:35:38|27445.17
11:35:39|27445.17
11:35:40|27445.17
11:35:41|27445.17
11:35:42|27445.17
11:35:43|27445.17
11:35:44|27445.17
11:35:46|27445.17
11:35:46|27445.17
11:35:47|27445.17
11:35:48|27445.17
11:35:49|27445.17
11:35:51|27445.17
11:35:51|27445.17
11:35:52|27445.17
11:35:53|27445.17
11:35:54|27445.17
11:35:56|27445.17
11:35:57|27445.17
11:35:57|27445.17
11:35:58|27445.17
11:36:00|27445.17
11:36:00|27445.17
11:36:02|27445.17
11:36:03|27445.17
11:36:04|27445.17
11:36:05|27445.17
11:36:06|27445.17
11:36:08|27445.17
11:36:08|27445.17
11:36:09|27445.17
11:36:11|27445.17
11:36:11|27445.17
11:36:13|27445.16
11:36:14|27445.16
11:36:15|27445.16
11:36:16|27445.16
11:36:17|27445.17
11:36:18|27445.17
11:36:19|27444.61
11:36:20|27443.18
11:36:21|27443.18
11:36:22|27443.19
11:36:23|27443.19
11:36:24|27446.95
11:36:25|27446.95
11:36:26|27446.95
11:36:27|27446.95
11:36:28|27446.94
11:36:29|27446.94
11:36:30|27446.94
11:36:31|27446.94
11:36:32|27446.94
11:36:33|27446.94
11:36:34|27446.94
11:36:35|27446.94
11:36:36|27446.95
11:36:37|27444.77
11:36:38|27444.77
11:36:39|27444.77
11:36:40|27444.78
11:36:41|27446.92
11:36:42|27446.92
11:36:43|27446.91
11:36:44|27446.91
11:36:45|27451.78
11:36:46|27451.78
11:36:47|27453.77
11:36:48|27453.77
11:36:49|27453.77
11:36:50|27453.77
11:36:51|27453.76
11:36:52|27453.76
11:36:53|27453.76
11:36:54|27453.76
11:36:55|27453.76
11:36:56|27453.76
11:36:57|27453.76
11:36:58|27453.76
11:36:59|27453.76
11:37:00|27453.77
11:37:01|27453.77
11:37:02|27453.77
11:37:03|27453.77
11:37:04|27453.77
11:37:06|27456.53
11:37:06|27457.34
11:37:07|27457.34
11:37:09|27457.34
11:37:10|27457.4
11:37:11|27457.39
11:37:11|27457.39
11:37:12|27457.4
11:37:13|27457.4
11:37:15|27457.4
11:37:16|27457.39
11:37:16|27457.39
11:37:18|27457.39
11:37:18|27457.39
11:37:20|27457.39
11:37:21|27457.39
11:37:22|27457.39
11:37:22|27457.39
11:37:23|27457.4
11:37:24|27457.39
11:37:25|27457.39
11:37:27|27457.39
11:37:27|27457.4
11:37:28|27457.4
11:37:29|27457.4
11:37:30|27457.4
11:37:31|27457.4
11:37:32|27457.4
11:37:33|27457.4
11:37:35|27457.4
11:37:35|27457.4
11:37:36|27457.39
11:37:38|27457.39
11:37:38|27457.39
11:37:39|27457.39
11:37:40|27457.39
11:37:42|27457.39
11:37:43|27457.39
11:37:43|27457.39
11:37:44|27457.39
11:37:45|27457.39
11:37:46|27457.4
11:37:48|27457.4
11:37:48|27457.4
11:37:49|27457.4
11:37:50|27457.4
11:37:52|27457.4
11:37:52|27457.4
11:37:54|27457.4
11:37:55|27457.4
11:37:55|27457.4
11:37:56|27457.4
11:37:57|27457.4
11:37:58|27457.4
11:37:59|27457.4
11:38:01|27457.4
11:38:02|27457.4
11:38:02|27457.4
11:38:04|27457.4
11:38:04|27457.39
11:38:06|27457.39
11:38:07|27457.4
11:38:08|27457.4
11:38:09|27457.4
11:38:10|27457.4
11:38:11|27457.4
11:38:12|27457.4
11:38:13|27458.32
11:38:14|27458.32
11:38:15|27458.32
11:38:16|27458.33
11:38:17|27458.32
11:38:18|27458.32
11:38:19|27458.33
11:38:20|27458.33
11:38:21|27458.33
11:38:22|27459.94
11:38:23|27459.94
11:38:24|27459.93
11:38:26|27459.93
11:38:26|27459.93
11:38:27|27459.94
11:38:29|27459.94
11:38:30|27459.99
11:38:31|27460.
11:38:31|27459.99
11:38:33|27459.99
11:38:34|27459.99
11:38:35|27459.99
11:38:36|27459.99
11:38:37|27459.99
11:38:38|27460.
11:38:39|27460.
11:38:40|27460.
11:38:41|27460.
11:38:42|27460.
11:38:43|27460.
11:38:44|27460.
11:38:45|27460.4
11:38:46|27460.8
11:38:47|27460.8
11:38:48|27460.8
11:38:49|27460.8
11:38:50|27460.8
11:38:51|27460.8
11:38:53|27467.15
11:38:53|27467.15
11:38:54|27467.77
11:38:55|27469.69
11:38:56|27476.81
11:38:57|27467.14
11:38:58|27465.18
11:38:59|27465.19
11:39:00|27461.84
11:39:01|27461.84
11:39:02|27461.84
11:39:03|27461.28
11:39:04|27461.28
11:39:06|27461.28
11:39:07|27461.29
11:39:09|27461.29
11:39:09|27461.29
11:39:10|27461.29
11:39:11|27461.29
11:39:12|27461.29
11:39:14|27461.29
11:39:15|27461.29
11:39:16|27461.29
11:39:17|27461.29
11:39:18|27463.58
11:39:19|27467.34
11:39:20|27467.34
11:39:21|27467.34
11:39:22|27467.34
11:39:23|27467.34
11:39:24|27467.34
11:39:25|27467.34
11:39:26|27474.9
11:39:27|27474.9
11:39:28|27474.91
11:39:29|27474.91
11:39:30|27476.43
11:39:31|27480.03
11:39:32|27480.04
11:39:33|27485.
11:39:34|27484.73
11:39:35|27477.93
11:39:36|27477.93
11:39:37|27477.93
11:39:38|27477.93
11:39:39|27483.87
11:39:41|27483.87
11:39:41|27483.87
11:39:42|27481.39
11:39:43|27481.39
11:39:44|27481.39
11:39:45|27480.91
11:39:46|27480.91
11:39:47|27477.27
11:39:48|27476.12
11:39:49|27476.12
11:39:50|27476.12
11:39:51|27475.76
11:39:52|27475.76
11:39:53|27472.15
11:39:54|27472.15
11:39:55|27472.16
11:39:56|27472.16
11:39:57|27470.01
11:39:58|27470.
11:39:59|27470.
11:40:00|27470.
11:40:02|27470.
11:40:02|27470.
11:40:03|27470.11
11:40:04|27470.11
11:40:05|27470.11
11:40:07|27472.13
11:40:08|27479.97
11:40:09|27480.
11:40:10|27480.04
11:40:11|27480.04
11:40:12|27480.04
11:40:13|27480.04
11:40:14|27485.
11:40:15|27485.
11:40:16|27485.
11:40:17|27485.
11:40:18|27485.
11:40:20|27485.
11:40:20|27485.
11:40:22|27487.13
11:40:22|27487.18
11:40:24|27487.19
11:40:25|27487.19
11:40:26|27487.19
11:40:26|27487.19
11:40:27|27487.19
11:40:28|27487.19
11:40:30|27482.37
11:40:31|27482.37
11:40:31|27479.28
11:40:33|27479.28
11:40:33|27479.28
11:40:34|27479.28
11:40:35|27479.28
11:40:37|27479.28
11:40:38|27479.28
11:40:38|27479.28
11:40:39|27477.9
11:40:41|27477.89
11:40:41|27477.89
11:40:42|27477.89
11:40:44|27477.89
11:40:45|27477.89
11:40:45|27477.89
11:40:46|27477.89
11:40:48|27477.89
11:40:48|27477.89
11:40:49|27472.77
11:40:50|27472.77
11:40:52|27472.77
11:40:53|27472.77
11:40:54|27472.77
11:40:55|27472.77
11:40:56|27476.74
11:40:57|27479.47
11:40:59|27479.47
11:40:59|27480.3
11:41:00|27480.29
11:41:01|27480.29
11:41:02|27480.29
11:41:03|27480.3
11:41:04|27480.3
11:41:05|27480.3
11:41:06|27480.3
11:41:08|27480.29
11:41:09|27480.29
11:41:10|27480.29
11:41:11|27480.29
11:41:12|27480.29
11:41:13|27480.29
11:41:14|27480.3
11:41:15|27480.3
11:41:16|27480.3
11:41:17|27476.73
11:41:18|27476.73
11:41:19|27476.73
11:41:20|27476.74
11:41:21|27476.74
11:41:22|27476.73
11:41:23|27476.73
11:41:24|27476.74
11:41:25|27476.74
11:41:26|27476.74
11:41:27|27476.73
11:41:28|27476.73
11:41:29|27476.73
11:41:30|27476.73
11:41:31|27476.72
11:41:32|27476.62
11:41:33|27470.
11:41:34|27470.
11:41:35|27470.
11:41:36|27470.
11:41:37|27470.01
11:41:38|27470.
11:41:39|27470.
11:41:40|27470.
11:41:41|27470.
11:41:42|27470.
11:41:43|27470.
11:41:44|27470.
11:41:45|27470.
11:41:46|27470.
11:41:47|27470.
11:41:48|27470.
11:41:49|27470.
11:41:51|27470.
11:41:52|27470.
11:41:52|27470.
11:41:53|27470.
11:41:54|27470.
11:41:55|27470.
11:41:56|27470.
11:41:57|27470.
11:41:59|27470.
11:41:59|27470.01
11:42:00|27470.
11:42:02|27470.
11:42:02|27470.
11:42:03|27470.01
11:42:04|27470.01
11:42:05|27470.01
11:42:06|27475.46
11:42:08|27475.46
11:42:09|27475.46
11:42:10|27475.46
11:42:11|27475.46
11:42:12|27475.46
11:42:13|27475.46
11:42:14|27475.46
11:42:15|27475.46
11:42:16|27475.56
11:42:17|27475.56
11:42:18|27475.56
11:42:19|27475.56
11:42:20|27475.56
11:42:21|27475.76
11:42:22|27475.76
11:42:24|27475.76
11:42:24|27475.76
11:42:25|27475.76
11:42:26|27475.76
11:42:27|27474.98
11:42:28|27473.36
11:42:29|27473.36
11:42:30|27473.36
11:42:31|27473.36
11:42:32|27473.36
11:42:33|27472.28
11:42:34|27467.7
11:42:36|27467.7
11:42:36|27467.7
11:42:37|27467.7
11:42:38|27467.7
11:42:39|27467.7
11:42:41|27467.7
11:42:41|27467.7
11:42:42|27467.69
11:42:43|27467.69
11:42:44|27467.69
11:42:46|27465.63
11:42:46|27465.64
11:42:48|27465.63
11:42:48|27465.63
11:42:49|27465.63
11:42:51|27465.63
11:42:52|27465.63
11:42:52|27465.63
11:42:53|27465.63
11:42:54|27462.72
11:42:56|27462.71
11:42:56|27462.71
11:42:58|27462.71
11:42:58|27462.71
11:43:00|27462.71
11:43:01|27462.71
11:43:01|27462.71
11:43:03|27465.55
11:43:04|27465.55
11:43:05|27466.26
11:43:06|27469.45
11:43:07|27469.51
11:43:08|27469.51
11:43:09|27469.51
11:43:11|27469.51
11:43:11|27469.5
11:43:13|27469.5
11:43:14|27469.5
11:43:15|27469.5
11:43:15|27469.5
11:43:17|27469.5
11:43:18|27469.5
11:43:18|27469.51
11:43:19|27469.51
11:43:21|27469.51
11:43:21|27469.51
11:43:23|27469.51
11:43:23|27469.51
11:43:25|27469.51
11:43:25|27469.51
11:43:26|27469.51
11:43:27|27466.58
11:43:28|27466.58
11:43:30|27466.58
11:43:30|27465.81
11:43:32|27465.81
11:43:33|27465.81
11:43:34|27465.4
11:43:35|27465.39
11:43:36|27465.39
11:43:36|27465.39
11:43:38|27465.39
11:43:38|27465.39
11:43:39|27465.39
11:43:41|27465.39
11:43:42|27465.39
11:43:43|27465.39
11:43:44|27465.39
11:43:45|27465.39
11:43:46|27465.39
11:43:47|27465.39
11:43:48|27465.39
11:43:49|27465.4
11:43:50|27468.22
11:43:51|27468.22
11:43:52|27468.22
11:43:53|27468.22
11:43:54|27468.22
11:43:55|27468.22
11:43:56|27468.22
11:43:57|27468.22
11:43:58|27468.22
11:43:59|27468.22
11:44:00|27468.22
11:44:01|27470.64
11:44:02|27470.64
11:44:03|27470.64
11:44:05|27470.65
11:44:05|27470.65
11:44:06|27470.65
11:44:07|27470.65
11:44:08|27470.65
11:44:09|27470.65
11:44:11|27470.65
11:44:12|27470.65
11:44:13|27470.65
11:44:14|27470.64
11:44:15|27470.64
11:44:15|27470.64
11:44:17|27470.65
11:44:18|27470.64
11:44:19|27470.64
11:44:20|27468.42
11:44:21|27468.42
11:44:22|27468.42
11:44:23|27468.4
11:44:24|27468.41
11:44:25|27468.41
11:44:26|27468.41
11:44:27|27465.95
11:44:28|27465.95
11:44:29|27465.95
11:44:30|27465.92
11:44:31|27465.92
11:44:32|27465.92
11:44:34|27465.93
11:44:34|27465.93
11:44:35|27465.92
11:44:36|27465.93
11:44:37|27465.93
11:44:38|27465.93
11:44:40|27465.93
11:44:40|27465.92
11:44:41|27465.92
11:44:42|27465.92
11:44:43|27465.93
11:44:45|27465.93
11:44:46|27465.93
11:44:47|27465.93
11:44:47|27465.9
11:44:49|27465.9
11:44:49|27465.91
11:44:50|27465.91
11:44:51|27465.91
11:44:52|27465.91
11:44:53|27465.89
11:44:54|27465.89
11:44:55|27465.88
11:44:56|27465.88
11:44:58|27465.88
11:44:58|27465.88
11:45:00|27465.88
11:45:01|27465.88
11:45:02|27465.88
11:45:03|27465.88
11:45:03|27465.88
11:45:04|27465.88
11:45:06|27465.88
11:45:07|27465.88
11:45:07|27465.88
11:45:09|27465.89
11:45:09|27465.89
11:45:11|27465.88
11:45:12|27467.77
11:45:14|27467.77
11:45:14|27467.77
11:45:15|27471.13
11:45:17|27471.13
11:45:18|27471.13
11:45:18|27471.13
11:45:19|27471.13
11:45:21|27471.13
11:45:22|27471.13
11:45:23|27471.14
11:45:24|27471.14
11:45:25|27471.13
11:45:26|27471.13
11:45:28|27471.13
11:45:28|27471.14
11:45:29|27471.14
11:45:31|27471.14
11:45:32|27471.14
11:45:32|27471.14
11:45:34|27471.14
11:45:34|27471.14
11:45:35|27471.14
11:45:36|27471.14
11:45:38|27471.14
11:45:39|27471.14
11:45:40|27471.14
11:45:41|27471.14
11:45:42|27471.14
11:45:42|27471.14
11:45:43|27471.14
11:45:44|27471.14
11:45:46|27471.14
11:45:47|27471.14
11:45:48|27471.14
11:45:49|27471.14
11:45:50|27471.14
11:45:51|27471.14
11:45:52|27471.14
11:45:53|27471.14
11:45:54|27471.14
11:45:55|27471.14
11:45:56|27471.13
11:45:57|27471.13
11:45:58|27471.13
11:45:59|27471.13
11:46:00|27471.13
11:46:01|27471.13
11:46:02|27471.13
11:46:03|27471.13
11:46:04|27471.14
11:46:05|27471.14
11:46:06|27471.14
11:46:07|27471.14
11:46:08|27471.14
11:46:09|27471.14
11:46:10|27471.14
11:46:11|27471.13
11:46:12|27471.13
11:46:14|27471.13
11:46:14|27471.14
11:46:15|27471.14
11:46:16|27471.14
11:46:17|27477.76
11:46:18|27477.76
11:46:20|27477.76
11:46:20|27477.76
11:46:22|27477.76
11:46:23|27477.76
11:46:24|27477.77
11:46:25|27477.76
11:46:26|27477.78
11:46:27|27477.78
11:46:28|27478.15
11:46:29|27478.15
11:46:30|27478.15
11:46:31|27478.15
11:46:31|27478.15
11:46:33|27478.15
11:46:34|27478.4
11:46:35|27478.4
11:46:36|27479.99
11:46:36|27479.99
11:46:38|27479.99
11:46:39|27479.99
11:46:40|27479.99
11:46:41|27480.
11:46:42|27480.
11:46:43|27480.
11:46:44|27480.
11:46:46|27480.
11:46:46|27480.
11:46:47|27480.
11:46:48|27480.
11:46:50|27480.
11:46:50|27479.99
11:46:51|27479.99
11:46:52|27479.99
11:46:54|27479.99
11:46:54|27479.99
11:46:56|27479.99
11:46:57|27479.99
11:46:57|27480.
11:46:59|27480.
11:46:59|27480.
11:47:00|27479.99
11:47:02|27479.99
11:47:02|27479.99
11:47:03|27480.
11:47:04|27480.
11:47:05|27480.
11:47:07|27480.
11:47:07|27479.99
11:47:08|27480.
11:47:09|27480.
11:47:10|27480.
11:47:11|27480.
11:47:13|27480.
11:47:14|27480.
11:47:15|27483.82
11:47:16|27484.12
11:47:17|27484.12
11:47:18|27484.13
11:47:19|27484.13
11:47:20|27485.3
11:47:21|27485.3
11:47:22|27485.3
11:47:23|27493.36
11:47:24|27493.37
11:47:25|27493.37
11:47:26|27493.37
11:47:27|27493.36
11:47:28|27493.37
11:47:30|27493.37
11:47:30|27493.36
11:47:31|27496.11
11:47:32|27496.1
11:47:33|27496.1
11:47:35|27496.11
11:47:35|27496.11
11:47:36|27494.47
11:47:37|27494.47
11:47:38|27494.47
11:47:39|27494.47
11:47:40|27494.47
11:47:41|27494.47
11:47:42|27494.47
11:47:43|27494.47
11:47:44|27494.47
11:47:46|27494.47
11:47:46|27494.47
11:47:47|27494.47
11:47:48|27494.46
11:47:49|27496.5
11:47:51|27497.18
11:47:51|27498.84
11:47:52|27498.83
11:47:53|27498.83
11:47:54|27498.76
11:47:55|27498.77
11:47:57|27498.77
11:47:57|27498.77
11:47:58|27498.77
11:47:59|27498.77
11:48:00|27498.77
11:48:01|27498.76
11:48:02|27498.76
11:48:04|27498.77
11:48:05|27498.77
11:48:05|27498.98
11:48:06|27499.04
11:48:08|27499.04
11:48:08|27499.04
11:48:09|27499.05
11:48:10|27499.04
11:48:12|27499.05
11:48:13|27499.05
11:48:13|27499.04
11:48:15|27499.04
11:48:16|27499.04
11:48:17|27499.04
11:48:18|27496.32
11:48:19|27496.32
11:48:20|27494.5
11:48:21|27490.56
11:48:22|27488.73
11:48:23|27488.73
11:48:24|27488.73
11:48:25|27487.86
11:48:26|27487.87
11:48:27|27487.87
11:48:28|27487.87
11:48:29|27487.87
11:48:30|27487.87
11:48:31|27487.87
11:48:32|27487.87
11:48:33|27487.84
11:48:34|27487.85
11:48:35|27487.85
11:48:36|27487.85
11:48:37|27487.85
11:48:38|27487.85
11:48:39|27487.84
11:48:40|27487.84
11:48:41|27487.84
11:48:42|27487.84
11:48:43|27487.47
11:48:44|27487.47
11:48:45|27487.48
11:48:46|27487.48
11:48:47|27487.48
11:48:48|27486.1
11:48:49|27486.1
11:48:50|27486.09
11:48:51|27486.09
11:48:52|27481.39
11:48:53|27480.01
11:48:55|27480.02
11:48:55|27480.02
11:48:56|27480.02
11:48:57|27475.57
11:48:58|27475.57
11:48:59|27475.56
11:49:00|27475.56
11:49:01|27475.56
11:49:02|27475.57
11:49:03|27474.76
11:49:04|27474.76
11:49:05|27474.29
11:49:06|27474.29
11:49:07|27474.29
11:49:08|27474.29
11:49:09|27474.3
11:49:10|27474.3
11:49:11|27474.3
11:49:12|27474.3
11:49:13|27474.3
11:49:14|27474.3
11:49:16|27474.3
11:49:17|27474.3
11:49:19|27474.3
11:49:19|27474.3
11:49:20|27474.3
11:49:21|27474.3
11:49:22|27474.3
11:49:23|27474.3
11:49:24|27474.3
11:49:25|27474.3
11:49:26|27474.3
11:49:27|27474.29
11:49:28|27474.3
11:49:29|27474.3
11:49:30|27474.3
11:49:31|27474.3
11:49:33|27474.3
11:49:33|27474.03
11:49:34|27474.02
11:49:35|27473.78
11:49:36|27473.77
11:49:37|27473.77
11:49:38|27472.55
11:49:39|27472.55
11:49:40|27472.56
11:49:41|27472.56
11:49:42|27472.56
11:49:43|27472.55
11:49:44|27472.55
11:49:45|27472.55
11:49:46|27472.55
11:49:47|27472.55
11:49:48|27472.56
11:49:50|27472.56
11:49:50|27472.55
11:49:52|27472.55
11:49:53|27472.55
11:49:53|27472.55
11:49:55|27472.55
11:49:56|27472.55
11:49:57|27472.55
11:49:58|27472.55
11:49:58|27472.55
11:50:00|27472.55
11:50:01|27472.55
11:50:02|27472.55
11:50:03|27472.55
11:50:04|27472.55
11:50:05|27472.55
11:50:06|27472.55
11:50:07|27472.55
11:50:08|27472.55
11:50:09|27472.55
11:50:10|27472.55
11:50:10|27472.55
11:50:12|27472.55
11:50:13|27472.55
11:50:14|27472.55
11:50:15|27472.56
11:50:16|27472.55
11:50:17|27472.55
11:50:19|27472.56
11:50:20|27472.56
11:50:21|27472.55
11:50:22|27472.55
11:50:23|27472.56
11:50:24|27472.55
11:50:25|27472.55
11:50:26|27472.55
11:50:27|27472.55
11:50:28|27472.55
11:50:29|27472.55
11:50:30|27472.55
11:50:31|27472.55
11:50:32|27472.55
11:50:33|27474.68
11:50:34|27477.85
11:50:35|27477.85
11:50:36|27477.85
11:50:37|27477.85
11:50:38|27484.78
11:50:39|27484.78
11:50:40|27484.78
11:50:41|27484.78
11:50:42|27484.79
11:50:43|27484.79
11:50:44|27484.78
11:50:45|27484.78
11:50:46|27484.78
11:50:47|27481.7
11:50:48|27481.7
11:50:49|27481.7
11:50:50|27481.7
11:50:51|27483.
11:50:52|27484.79
11:50:53|27484.79
11:50:54|27488.25
11:50:55|27488.24
11:50:56|27488.24
11:50:57|27488.25
11:50:58|27488.25
11:50:59|27488.25
11:51:00|27488.25
11:51:01|27489.99
11:51:02|27489.99
11:51:03|27489.99
11:51:04|27490.
11:51:05|27489.99
11:51:06|27489.99
11:51:07|27490.
11:51:08|27490.
11:51:09|27490.
11:51:10|27490.
11:51:11|27490.
11:51:12|27489.99
11:51:13|27486.52
11:51:14|27486.53
11:51:15|27486.53
11:51:17|27486.53
11:51:18|27491.94
11:51:19|27491.94
11:51:20|27491.94
11:51:21|27492.85
11:51:22|27493.24
11:51:23|27493.24
11:51:24|27493.24
11:51:25|27493.24
11:51:26|27493.24
11:51:27|27493.24
11:51:29|27493.24
11:51:30|27493.24
11:51:31|27493.24
11:51:31|27493.24
11:51:32|27493.24
11:51:34|27493.24
11:51:35|27493.24
11:51:36|27493.24
11:51:36|27493.24
11:51:38|27493.24
11:51:38|27493.24
11:51:39|27493.24
11:51:41|27493.24
11:51:41|27493.24
11:51:43|27493.24
11:51:43|27493.24
11:51:44|27493.24
11:51:45|27493.24
11:51:46|27493.94
11:51:48|27493.94
11:51:49|27494.47
11:51:49|27495.78
11:51:50|27496.06
11:51:51|27496.59
11:51:53|27500.88
11:51:54|27500.89
11:51:55|27500.89
11:51:56|27500.89
11:51:57|27500.89
11:51:57|27500.89
11:51:59|27500.9
11:51:59|27500.9
11:52:00|27500.9
11:52:02|27500.9
11:52:03|27500.89
11:52:04|27500.9
11:52:05|27500.9
11:52:06|27500.9
11:52:06|27500.9
11:52:08|27500.9
11:52:08|27500.9
11:52:10|27500.89
11:52:11|27500.89
11:52:12|27500.89
11:52:13|27500.89
11:52:14|27500.89
11:52:15|27500.89
11:52:15|27500.89
11:52:17|27500.89
11:52:18|27501.78
11:52:20|27501.95
11:52:21|27502.08
11:52:22|27520.56
11:52:23|27514.78
11:52:24|27505.65
11:52:25|27505.65
11:52:26|27505.64
11:52:27|27508.9
11:52:28|27508.9
11:52:29|27508.9
11:52:30|27508.9
11:52:31|27509.42
11:52:32|27509.43
11:52:33|27509.43
11:52:34|27509.52
11:52:35|27512.48
11:52:36|27512.48
11:52:37|27512.49
11:52:38|27512.49
11:52:39|27512.49
11:52:40|27512.49
11:52:41|27512.49
11:52:42|27512.48
11:52:43|27512.48
11:52:44|27512.48
11:52:45|27512.48
11:52:46|27512.48
11:52:47|27512.48
11:52:48|27512.48
11:52:49|27512.48
11:52:50|27512.48
11:52:52|27512.48
11:52:52|27515.38
11:52:53|27515.38
11:52:54|27516.11
11:52:55|27516.12
11:52:56|27516.12
11:52:57|27510.48
11:52:58|27510.48
11:52:59|27510.47
11:53:00|27510.98
11:53:01|27513.64
11:53:02|27513.65
11:53:03|27513.65
11:53:04|27513.65
11:53:05|27513.65
11:53:06|27513.65
11:53:07|27513.65
11:53:08|27513.65
11:53:09|27513.65
11:53:10|27513.65
11:53:11|27513.65
11:53:13|27513.65
11:53:14|27513.65
11:53:14|27516.49
11:53:15|27513.65
11:53:16|27513.65
11:53:18|27513.65
11:53:18|27513.65
11:53:20|27513.06
11:53:21|27513.06
11:53:22|27513.06
11:53:23|27510.01
11:53:24|27510.01
11:53:25|27510.01
11:53:26|27510.
11:53:27|27510.
11:53:29|27510.
11:53:29|27510.
11:53:30|27510.
11:53:31|27510.
11:53:32|27510.
11:53:33|27509.54
11:53:35|27509.54
11:53:36|27507.91
11:53:37|27507.91
11:53:37|27507.9
11:53:38|27507.91
11:53:40|27507.9
11:53:40|27507.9
11:53:42|27507.91
11:53:43|27507.91
11:53:44|27507.91
11:53:45|27507.91
11:53:46|27507.91
11:53:47|27507.91
11:53:48|27507.91
11:53:48|27507.91
11:53:50|27507.91
11:53:51|27507.91
11:53:52|27507.91
11:53:53|27507.91
11:53:54|27507.91
11:53:55|27507.91
11:53:55|27507.91
11:53:57|27509.53
11:53:58|27509.53
11:53:59|27509.53
11:54:00|27509.53
11:54:01|27509.53
11:54:03|27509.53
11:54:03|27509.54
11:54:04|27509.54
11:54:05|27509.54
11:54:06|27509.54
11:54:08|27509.54
11:54:08|27509.54
11:54:09|27509.54
11:54:10|27509.53
11:54:11|27509.53
11:54:13|27509.53
11:54:13|27506.72
11:54:14|27505.63
11:54:15|27505.63
11:54:16|27505.63
11:54:17|27505.64
11:54:18|27505.64
11:54:19|27505.64
11:54:21|27505.64
11:54:21|27505.64
11:54:23|27505.64
11:54:24|27505.64
11:54:25|27505.64
11:54:25|27505.64
11:54:27|27505.63
11:54:28|27505.63
11:54:29|27505.63
11:54:30|27505.63
11:54:31|27505.63
11:54:32|27505.64
11:54:34|27505.57
11:54:34|27505.63
11:54:35|27505.63
11:54:37|27505.63
11:54:37|27505.63
11:54:39|27505.63
11:54:39|27505.63
11:54:41|27505.63
11:54:42|27505.63
11:54:43|27505.63
11:54:44|27505.63
11:54:45|27505.63
11:54:45|27505.63
11:54:47|27505.63
11:54:48|27505.63
11:54:49|27505.62
11:54:49|27505.62
11:54:51|27505.62
11:54:51|27505.63
11:54:53|27505.63
11:54:54|27505.63
11:54:55|27505.62
11:54:56|27505.62
11:54:57|27505.62
11:54:58|27505.62
11:54:59|27505.62
11:55:00|27505.62
11:55:01|27505.62
11:55:02|27505.62
11:55:02|27505.62
11:55:04|27505.63
11:55:05|27505.62
11:55:06|27505.62
11:55:07|27505.62
11:55:08|27504.71
11:55:09|27504.55
11:55:10|27500.67
11:55:11|27500.67
11:55:12|27500.67
11:55:13|27500.67
11:55:14|27500.67
11:55:15|27500.67
11:55:16|27500.67
11:55:16|27500.67
11:55:17|27499.85
11:55:19|27499.85
11:55:20|27499.85
11:55:21|27499.85
11:55:23|27499.86
11:55:23|27499.86
11:55:25|27499.86
11:55:26|27499.86
11:55:27|27499.86
11:55:28|27499.86
11:55:30|27500.
11:55:30|27500.
11:55:31|27500.
11:55:33|27500.
11:55:34|27500.67
11:55:35|27500.67
11:55:36|27500.68
11:55:37|27500.68
11:55:39|27500.68
11:55:39|27500.68
11:55:40|27500.68
11:55:41|27500.68
11:55:42|27500.68
11:55:43|27500.68
11:55:44|27500.68
11:55:45|27500.68
11:55:46|27500.67
11:55:47|27500.67
11:55:49|27500.67
11:55:49|27500.67
11:55:51|27500.67
11:55:51|27500.67
11:55:53|27500.68
11:55:54|27500.68
11:55:55|27500.68
11:55:55|27500.68
11:55:57|27500.68
11:55:57|27500.68
11:55:59|27500.68
11:56:00|27500.68
11:56:01|27500.68
11:56:02|27500.68
11:56:04|27500.68
11:56:04|27500.68
11:56:05|27500.68
11:56:06|27500.68
11:56:07|27500.68
11:56:08|27500.68
11:56:09|27500.68
11:56:10|27500.68
11:56:11|27500.68
11:56:12|27500.68
11:56:13|27500.68
11:56:14|27500.68
11:56:15|27500.68
11:56:17|27500.68
11:56:17|27500.68
11:56:18|27500.68
11:56:19|27500.68
11:56:20|27500.68
11:56:22|27500.68
11:56:23|27500.67
11:56:24|27500.67
11:56:25|27500.68
11:56:26|27500.68
11:56:27|27500.68
11:56:28|27500.68
11:56:29|27500.68
11:56:30|27500.68
11:56:31|27500.68
11:56:32|27500.68
11:56:33|27500.68
11:56:34|27500.68
11:56:35|27500.68
11:56:36|27500.68
11:56:37|27500.68
11:56:38|27500.68
11:56:39|27500.68
11:56:40|27500.68
11:56:41|27500.68
11:56:42|27500.67
11:56:43|27500.67
11:56:44|27500.67
11:56:45|27500.67
11:56:46|27500.67
11:56:47|27500.67
11:56:48|27500.67
11:56:49|27500.68
11:56:50|27500.67
11:56:51|27500.67
11:56:52|27500.68
11:56:53|27500.68
11:56:54|27500.68
11:56:55|27500.68
11:56:56|27500.68
11:56:57|27500.67
11:56:58|27500.68
11:56:59|27500.68
11:57:00|27500.68
11:57:01|27500.68
11:57:02|27500.68
11:57:03|27500.68
11:57:05|27500.68
11:57:05|27500.68
11:57:06|27500.68
11:57:07|27500.68
11:57:08|27500.67
11:57:09|27500.67
11:57:10|27505.78
11:57:11|27506.45
11:57:12|27506.45
11:57:13|27506.45
11:57:14|27506.45
11:57:16|27506.44
11:57:16|27506.44
11:57:17|27506.45
11:57:18|27506.45
11:57:19|27507.34
11:57:20|27507.34
11:57:21|27507.34
11:57:22|27507.34
11:57:24|27507.35
11:57:25|27507.35
11:57:26|27507.35
11:57:27|27507.35
11:57:29|27509.43
11:57:30|27509.43
11:57:31|27509.43
11:57:32|27509.43
11:57:33|27512.8
11:57:34|27513.88
11:57:35|27513.88
11:57:36|27513.89
11:57:37|27514.91
11:57:38|27514.91
11:57:39|27515.45
11:57:40|27515.45
11:57:41|27519.98
11:57:42|27519.98
11:57:43|27519.98
11:57:44|27519.98
11:57:45|27519.98
11:57:46|27518.22
11:57:47|27518.22
11:57:48|27518.22
11:57:49|27518.22
11:57:50|27518.22
11:57:51|27518.22
11:57:52|27518.22
11:57:53|27518.22
11:57:54|27521.27
11:57:55|27523.95
11:57:56|27523.96
11:57:57|27524.79
11:57:58|27524.8
11:57:59|27524.98
11:58:00|27524.98
11:58:01|27524.98
11:58:02|27524.99
11:58:03|27524.98
11:58:04|27524.98
11:58:05|27524.98
11:58:06|27524.98
11:58:07|27524.98
11:58:08|27525.93
11:58:09|27527.
11:58:10|27526.99
11:58:11|27526.99
11:58:12|27527.
11:58:13|27527.
11:58:14|27527.
11:58:15|27528.71
11:58:16|27528.71
11:58:17|27528.72
11:58:18|27528.72
11:58:19|27528.72
11:58:20|27528.72
11:58:21|27528.72
11:58:22|27528.72
11:58:23|27541.85
11:58:24|27541.4
11:58:26|27543.35
11:58:27|27543.35
11:58:28|27543.35
11:58:30|27543.35
11:58:30|27543.35
11:58:31|27553.46
11:58:32|27556.37
11:58:33|27553.52
11:58:34|27553.53
11:58:35|27553.53
11:58:36|27553.53
11:58:37|27556.63
11:58:38|27555.7
11:58:40|27555.7
11:58:41|27559.67
11:58:42|27559.68
11:58:43|27559.68
11:58:44|27559.67
11:58:45|27554.16
11:58:46|27554.16
11:58:47|27555.73
11:58:48|27557.86
11:58:49|27557.87
11:58:50|27557.86
11:58:51|27557.87
11:58:52|27557.86
11:58:53|27557.86
11:58:54|27557.06
11:58:55|27557.06
11:58:56|27557.06
11:58:57|27557.06
11:58:58|27557.07
11:58:59|27557.07
11:59:00|27557.07
11:59:01|27558.54
11:59:02|27558.54
11:59:03|27558.54
11:59:04|27558.54
11:59:05|27558.54
11:59:06|27558.54
11:59:07|27558.54
11:59:08|27558.54
11:59:09|27558.54
11:59:10|27559.75
11:59:11|27559.99
11:59:12|27559.99
11:59:13|27559.99
11:59:14|27559.99
11:59:15|27559.99
11:59:16|27559.99
11:59:17|27560.
11:59:18|27560.
11:59:19|27559.94
11:59:20|27558.46
11:59:21|27558.46
11:59:22|27558.46
11:59:23|27554.8
11:59:24|27554.79
11:59:25|27554.79
11:59:27|27554.79
11:59:27|27554.79
11:59:29|27554.79
11:59:30|27554.79
11:59:31|27554.79
11:59:31|27550.75
11:59:33|27550.75
11:59:33|27545.97
11:59:34|27545.97
11:59:36|27545.9
11:59:37|27545.9
11:59:38|27545.9
11:59:38|27545.9
11:59:40|27545.9
11:59:41|27545.9
11:59:42|27545.9
11:59:43|27548.08
11:59:44|27552.99
11:59:45|27552.99
11:59:46|27552.98
11:59:47|27552.99
11:59:47|27552.99
11:59:49|27552.98
11:59:50|27552.98
11:59:51|27552.98
11:59:51|27552.98
11:59:53|27552.63
11:59:54|27556.46
11:59:55|27559.75
11:59:56|27559.76
11:59:57|27559.75
11:59:58|27559.76
11:59:59|27559.76
12:00:00|27559.76
12:00:01|27559.75
12:00:02|27559.75
12:00:03|27577.76
12:00:04|27571.19
12:00:05|27563.23
12:00:06|27566.34
12:00:08|27567.05
12:00:08|27578.47
12:00:09|27578.82
12:00:10|27574.12
12:00:11|27573.88
12:00:12|27574.45
12:00:13|27574.45
12:00:14|27577.54
12:00:15|27580.
12:00:16|27585.56
12:00:17|27585.8
12:00:18|27585.8
12:00:19|27585.81
12:00:20|27587.
12:00:21|27582.6
12:00:22|27581.27
12:00:23|27577.53
12:00:24|27577.52
12:00:25|27577.52
12:00:27|27581.96
12:00:28|27581.96
12:00:29|27581.96
12:00:31|27581.74
12:00:31|27581.74
12:00:32|27577.61
12:00:33|27577.61
12:00:35|27570.
12:00:36|27565.86
12:00:37|27563.89
12:00:38|27561.34
12:00:39|27561.34
12:00:40|27561.34
12:00:41|27560.72
12:00:42|27559.92
12:00:43|27559.93
12:00:44|27559.93
12:00:45|27559.93
12:00:46|27559.46
12:00:47|27559.45
12:00:48|27559.45
12:00:49|27559.45
12:00:50|27555.14
12:00:51|27555.14
12:00:52|27555.14
12:00:53|27555.14
12:00:54|27555.14
12:00:55|27553.04
12:00:56|27553.04
12:00:57|27552.31
12:00:58|27552.31
12:00:59|27552.31
12:01:00|27550.76
12:01:01|27547.49
12:01:02|27547.49
12:01:03|27547.49
12:01:04|27553.67
12:01:05|27553.67
12:01:06|27553.67
12:01:07|27553.67
12:01:08|27553.67
12:01:09|27553.67
12:01:10|27553.67
12:01:11|27553.67
12:01:12|27553.67
12:01:13|27553.68
12:01:15|27556.14
12:01:15|27556.4
12:01:17|27556.4
12:01:17|27556.4
12:01:19|27555.43
12:01:19|27555.43
12:01:20|27555.43
12:01:22|27553.67
12:01:22|27552.33
12:01:23|27547.09
12:01:24|27547.08
12:01:25|27545.59
12:01:26|27545.59
12:01:28|27545.59
12:01:29|27545.59
12:01:30|27545.
12:01:31|27541.05
12:01:32|27541.06
12:01:33|27541.05
12:01:34|27541.05
12:01:35|27541.05
12:01:36|27541.05
12:01:37|27541.06
12:01:38|27541.06
12:01:39|27541.06
12:01:39|27540.
12:01:41|27538.58
12:01:42|27538.58
12:01:43|27538.58
12:01:44|27538.57
12:01:45|27538.57
12:01:47|27538.57
12:01:47|27538.57
12:01:48|27538.44
12:01:49|27538.44
12:01:50|27538.44
12:01:51|27538.44
12:01:52|27538.44
12:01:53|27538.44
12:01:54|27538.43
12:01:55|27538.43
12:01:56|27538.44
12:01:57|27538.43
12:01:58|27538.43
12:01:59|27538.43
12:02:00|27535.
12:02:01|27535.
12:02:03|27535.01
12:02:03|27535.01
12:02:04|27535.
12:02:06|27534.98
12:02:06|27533.17
12:02:07|27532.68
12:02:09|27532.68
12:02:09|27532.68
12:02:10|27532.69
12:02:11|27532.69
12:02:12|27532.69
12:02:14|27532.69
12:02:15|27532.68
12:02:16|27530.98
12:02:16|27530.98
12:02:17|27530.99
12:02:18|27530.99
12:02:19|27530.99
12:02:20|27530.99
12:02:22|27530.99
12:02:22|27529.62
12:02:23|27528.54
12:02:24|27528.54
12:02:25|27528.54
12:02:27|27528.19
12:02:27|27527.27
12:02:29|27526.12
12:02:30|27525.93
12:02:31|27524.74
12:02:32|27523.77
12:02:33|27523.77
12:02:34|27523.78
12:02:35|27523.78
12:02:36|27523.78
12:02:37|27523.78
12:02:38|27524.75
12:02:39|27526.77
12:02:40|27526.77
12:02:41|27526.77
12:02:42|27526.77
12:02:43|27526.77
12:02:44|27526.77
12:02:45|27526.77
12:02:46|27534.06
12:02:47|27534.07
12:02:48|27534.07
12:02:49|27534.07
12:02:50|27535.64
12:02:51|27536.04
12:02:52|27536.05
12:02:53|27540.
12:02:54|27540.
12:02:55|27540.16
12:02:56|27540.16
12:02:57|27540.16
12:02:58|27540.16
12:02:59|27540.16
12:03:00|27540.53
12:03:01|27540.52
12:03:02|27536.76
12:03:03|27536.76
12:03:04|27533.13
12:03:05|27533.12
12:03:06|27533.12
12:03:07|27530.24
12:03:08|27530.23
12:03:09|27530.23
12:03:10|27530.23
12:03:11|27530.21
12:03:12|27530.01
12:03:13|27530.
12:03:14|27530.
12:03:15|27529.93
12:03:16|27529.93
12:03:17|27528.55
12:03:18|27528.55
12:03:19|27528.55
12:03:20|27528.55
12:03:21|27528.54
12:03:22|27525.87
12:03:23|27525.87
12:03:24|27525.87
12:03:25|27525.86
12:03:26|27525.86
12:03:27|27525.87
12:03:28|27525.86
12:03:29|27525.87
12:03:31|27525.87
12:03:31|27525.86
12:03:33|27525.86
12:03:33|27525.86
12:03:35|27525.86
12:03:36|27525.86
12:03:36|27525.87
12:03:38|27525.87
12:03:39|27525.87
12:03:40|27525.86
12:03:40|27525.86
12:03:42|27525.86
12:03:43|27525.86
12:03:43|27525.86
12:03:45|27525.86
12:03:45|27529.93
12:03:47|27529.94
12:03:48|27529.93
12:03:49|27529.93
12:03:50|27529.93
12:03:51|27529.93
12:03:51|27529.93
12:03:53|27529.94
12:03:54|27529.93
12:03:55|27529.93
12:03:57|27529.94
12:03:57|27529.94
12:03:58|27529.94
12:03:59|27529.93
12:04:00|27529.93
12:04:01|27529.93
12:04:02|27529.93
12:04:03|27525.11
12:04:04|27525.1
12:04:05|27525.1
12:04:06|27525.11
12:04:07|27525.11
12:04:08|27525.11
12:04:09|27525.11
12:04:10|27525.11
12:04:11|27525.11
12:04:12|27525.11
12:04:13|27525.11
12:04:14|27525.1
12:04:15|27525.1
12:04:16|27525.11
12:04:17|27525.11
12:04:18|27525.11
12:04:19|27525.11
12:04:20|27525.1
12:04:21|27525.1
12:04:22|27525.1
12:04:23|27522.92
12:04:24|27521.78
12:04:25|27521.78
12:04:26|27521.78
12:04:27|27521.78
12:04:28|27521.77
12:04:29|27521.77
12:04:31|27521.15
12:04:32|27521.15
12:04:33|27521.05
12:04:35|27521.05
12:04:36|27519.45
12:04:36|27518.24
12:04:38|27517.1
12:04:39|27517.1
12:04:40|27517.1
12:04:41|27517.1
12:04:42|27517.1
12:04:43|27517.1
12:04:44|27517.11
12:04:45|27516.81
12:04:46|27516.76
12:04:47|27516.75
12:04:48|27516.75
12:04:49|27516.75
12:04:50|27516.76
12:04:51|27516.76
12:04:52|27516.75
12:04:53|27516.75
12:04:54|27516.75
12:04:55|27516.75
12:04:56|27516.76
12:04:57|27516.75
12:04:58|27516.75
12:04:59|27516.75
12:05:01|27516.75
12:05:01|27516.75
12:05:02|27516.67
12:05:03|27516.41
12:05:04|27515.94
12:05:05|27515.94
12:05:06|27515.94
12:05:07|27515.71
12:05:08|27515.59
12:05:09|27515.59
12:05:10|27515.59
12:05:12|27515.59
12:05:12|27515.59
12:05:13|27515.19
12:05:15|27515.19
12:05:16|27516.75
12:05:16|27517.82
12:05:17|27525.1
12:05:18|27525.09
12:05:19|27525.1
12:05:20|27525.1
12:05:21|27525.09
12:05:22|27525.1
12:05:23|27525.1
12:05:24|27525.1
12:05:25|27525.1
12:05:26|27525.1
12:05:27|27522.05
12:05:28|27522.05
12:05:29|27519.77
12:05:30|27516.19
12:05:32|27516.19
12:05:33|27516.19
12:05:34|27516.19
12:05:36|27519.89
12:05:36|27519.89
12:05:38|27519.88
12:05:38|27519.88
12:05:40|27519.88
12:05:40|27519.88
12:05:42|27519.92
12:05:43|27519.92
12:05:44|27521.62
12:05:45|27521.62
12:05:46|27521.62
12:05:47|27521.62
12:05:48|27521.62
12:05:49|27521.62
12:05:50|27523.11
12:05:51|27523.23
12:05:52|27523.23
12:05:53|27523.23
12:05:54|27523.23
12:05:55|27523.23
12:05:56|27523.23
12:05:57|27523.23
12:05:58|27523.23
12:05:59|27523.23
12:06:00|27523.23
12:06:01|27523.23
12:06:02|27523.23
12:06:03|27523.23
12:06:04|27523.68
12:06:05|27523.68
12:06:06|27523.68
12:06:07|27523.89
12:06:08|27523.89
12:06:09|27527.69
12:06:10|27527.69
12:06:11|27527.69
12:06:12|27527.68
12:06:13|27527.68
12:06:14|27527.68
12:06:15|27527.68
12:06:16|27527.68
12:06:17|27527.68
12:06:18|27527.68
12:06:19|27526.87
12:06:20|27524.85
12:06:21|27524.85
12:06:22|27524.34
12:06:23|27524.34
12:06:24|27524.34
12:06:25|27524.34
12:06:26|27524.34
12:06:27|27524.34
12:06:28|27524.34
12:06:29|27524.34
12:06:30|27524.35
12:06:31|27524.35
12:06:32|27524.34
12:06:34|27524.35
12:06:35|27524.34
12:06:35|27524.34
12:06:37|27524.34
12:06:39|27524.82
12:06:39|27525.72
12:06:40|27525.72
12:06:41|27525.72
12:06:43|27525.72
12:06:43|27525.72
12:06:45|27525.72
12:06:46|27525.72
12:06:47|27525.72
12:06:48|27527.89
12:06:48|27527.9
12:06:50|27527.9
12:06:51|27527.9
12:06:52|27527.89
12:06:53|27527.89
12:06:54|27527.89
12:06:55|27527.89
12:06:56|27527.89
12:06:57|27527.89
12:06:58|27527.89
12:06:59|27527.89
12:07:00|27527.89
12:07:01|27527.89
12:07:02|27527.89
12:07:03|27527.89
12:07:04|27526.45
12:07:05|27526.45
12:07:06|27526.45
12:07:07|27526.46
12:07:08|27526.45
12:07:09|27526.45
12:07:10|27526.46
12:07:11|27526.46
12:07:12|27526.45
12:07:13|27526.45
12:07:14|27526.45
12:07:15|27526.45
12:07:16|27526.46
12:07:17|27526.46
12:07:18|27526.46
12:07:19|27526.45
12:07:20|27526.45
12:07:21|27526.45
12:07:22|27526.45
12:07:23|27526.45
12:07:24|27526.45
12:07:25|27526.45
12:07:26|27526.45
12:07:27|27526.45
12:07:28|27526.45
12:07:29|27521.62
12:07:30|27521.62
12:07:31|27521.63
12:07:32|27521.63
12:07:33|27521.62
12:07:35|27521.62
12:07:36|27521.62
12:07:36|27521.62
12:07:38|27521.62
12:07:39|27521.63
12:07:40|27521.63
12:07:41|27519.17
12:07:42|27517.94
12:07:43|27517.94
12:07:44|27517.94
12:07:45|27517.94
12:07:46|27517.94
12:07:47|27517.94
12:07:48|27517.94
12:07:49|27517.94
12:07:50|27517.79
12:07:51|27517.79
12:07:52|27517.79
12:07:53|27517.79
12:07:54|27517.79
12:07:55|27517.8
12:07:56|27517.8
12:07:57|27517.8
12:07:58|27517.8
12:07:59|27517.79
12:08:00|27517.8
12:08:01|27517.8
12:08:02|27517.8
12:08:03|27517.79
12:08:04|27517.8
12:08:05|27517.8
12:08:06|27517.79
12:08:08|27517.79
12:08:08|27517.79
12:08:10|27517.79
12:08:10|27517.79
12:08:11|27516.64
12:08:12|27516.64
12:08:13|27516.64
12:08:15|27516.64
12:08:15|27516.64
12:08:16|27516.64
12:08:17|27516.64
12:08:18|27516.64
12:08:19|27515.75
12:08:20|27515.75
12:08:21|27512.58
12:08:22|27512.12
12:08:23|27512.58
12:08:24|27512.58
12:08:25|27512.58
12:08:26|27512.58
12:08:27|27512.58
12:08:28|27512.58
12:08:29|27512.58
12:08:31|27512.58
12:08:31|27512.58
12:08:32|27511.53
12:08:33|27511.52
12:08:35|27511.53
12:08:36|27511.52
12:08:37|27511.53
12:08:38|27511.31
12:08:40|27511.32
12:08:41|27511.32
12:08:42|27511.32
12:08:43|27511.31
12:08:44|27511.32
12:08:45|27511.32
12:08:46|27511.32
12:08:47|27511.32
12:08:48|27511.32
12:08:49|27511.32
12:08:50|27511.32
12:08:51|27511.31
12:08:52|27511.32
12:08:53|27511.32
12:08:54|27511.32
12:08:55|27511.32
12:08:56|27514.96
12:08:57|27514.96
12:08:59|27514.96
12:08:59|27514.96
12:09:00|27514.96
12:09:01|27514.96
12:09:02|27514.96
12:09:03|27515.01
12:09:04|27515.
12:09:05|27515.
12:09:06|27515.
12:09:07|27515.
12:09:08|27515.
12:09:09|27515.
12:09:10|27515.
12:09:11|27515.
12:09:12|27515.
12:09:13|27515.
12:09:14|27515.
12:09:16|27514.96
12:09:16|27514.96
12:09:17|27514.96
12:09:18|27514.96
12:09:19|27509.33
12:09:21|27511.26
12:09:21|27511.26
12:09:22|27509.39
12:09:23|27509.39
12:09:24|27509.39
12:09:25|27509.17
12:09:26|27509.17
12:09:27|27509.17
12:09:28|27509.17
12:09:29|27505.54
12:09:30|27505.54
12:09:32|27505.54
12:09:32|27505.55
12:09:33|27505.54
12:09:34|27505.54
12:09:36|27505.54
12:09:37|27505.01
12:09:38|27505.01
12:09:39|27505.01
12:09:40|27504.95
12:09:41|27504.95
12:09:42|27504.94
12:09:43|27504.94
12:09:44|27504.94
12:09:45|27504.94
12:09:46|27504.89
12:09:47|27504.89
12:09:48|27502.8
12:09:49|27502.8
12:09:50|27501.12
12:09:51|27500.88
12:09:52|27500.67
12:09:54|27500.67
12:09:54|27506.19
12:09:55|27506.65
12:09:56|27506.65
12:09:57|27506.65
12:09:59|27506.65
12:09:59|27506.65
12:10:01|27506.65
12:10:02|27506.73
12:10:03|27506.73
12:10:04|27506.65
12:10:04|27506.64
12:10:06|27506.64
12:10:06|27506.64
12:10:08|27506.64
12:10:09|27506.64
12:10:09|27506.64
12:10:10|27506.64
12:10:11|27506.64
12:10:13|27506.64
12:10:13|27506.64
12:10:14|27506.64
12:10:15|27506.64
12:10:17|27506.64
12:10:17|27502.94
12:10:18|27502.94
12:10:20|27502.94
12:10:20|27502.95
12:10:22|27502.94
12:10:22|27502.94
12:10:23|27502.94
12:10:25|27502.94
12:10:26|27502.94
12:10:26|27502.94
12:10:27|27502.95
12:10:29|27502.95
12:10:29|27502.95
12:10:31|27502.95
12:10:31|27503.08
12:10:32|27504.26
12:10:33|27505.01
12:10:34|27505.01
12:10:36|27505.01
12:10:37|27505.01
12:10:37|27505.18
12:10:39|27505.18
12:10:40|27505.18
12:10:41|27505.18
12:10:42|27505.18
12:10:43|27505.18
12:10:44|27505.18
12:10:45|27505.18
12:10:46|27505.18
12:10:47|27505.18
12:10:48|27505.18
12:10:49|27505.19
12:10:50|27505.18
12:10:51|27505.18
12:10:52|27505.18
12:10:53|27505.18
12:10:54|27504.41
12:10:55|27504.41
12:10:56|27504.41
12:10:57|27504.42
12:10:58|27504.42
12:10:59|27505.02
12:11:00|27505.87
12:11:01|27505.87
12:11:02|27505.87
12:11:03|27505.87
12:11:04|27505.88
12:11:05|27505.87
12:11:06|27505.87
12:11:07|27505.87
12:11:08|27505.87
12:11:09|27503.74
12:11:10|27503.74
12:11:11|27503.74
12:11:12|27503.74
12:11:13|27503.74
12:11:14|27503.74
12:11:15|27503.74
12:11:16|27503.74
12:11:17|27503.75
12:11:18|27503.75
12:11:19|27503.75
12:11:20|27503.75
12:11:21|27503.74
12:11:22|27503.75
12:11:23|27503.75
12:11:24|27503.73
12:11:25|27503.74
12:11:27|27503.68
12:11:27|27500.76
12:11:28|27500.77
12:11:29|27500.76
12:11:30|27500.76
12:11:31|27500.76
12:11:32|27500.76
12:11:33|27500.5
12:11:35|27499.5
12:11:35|27499.5
12:11:36|27499.5
12:11:37|27499.1
12:11:39|27499.11
12:11:40|27498.63
12:11:41|27497.87
12:11:42|27497.55
12:11:43|27497.55
12:11:44|27497.55
12:11:45|27497.55
12:11:46|27497.55
12:11:47|27497.55
12:11:48|27496.98
12:11:49|27492.37
12:11:50|27492.17
12:11:51|27492.15
12:11:52|27492.15
12:11:53|27492.15
12:11:54|27492.15
12:11:55|27491.17
12:11:56|27491.17
12:11:57|27491.17
12:11:58|27491.17
12:11:59|27491.17
12:12:00|27491.17
12:12:01|27491.17
12:12:02|27491.17
12:12:03|27491.16
12:12:04|27491.17
12:12:05|27491.17
12:12:06|27491.17
12:12:07|27491.17
12:12:08|27491.17
12:12:09|27491.16
12:12:10|27491.16
12:12:11|27491.16
12:12:12|27491.16
12:12:13|27491.16
12:12:14|27491.16
12:12:15|27491.
12:12:16|27491.
12:12:17|27491.
12:12:18|27491.
12:12:19|27491.
12:12:20|27491.
12:12:21|27490.99
12:12:22|27490.99
12:12:23|27490.
12:12:24|27490.
12:12:25|27490.
12:12:26|27490.01
12:12:27|27490.01
12:12:28|27490.01
12:12:29|27488.54
12:12:30|27488.54
12:12:31|27488.54
12:12:32|27488.54
12:12:33|27488.55
12:12:34|27488.55
12:12:35|27488.55
12:12:36|27488.55
12:12:37|27488.54
12:12:38|27488.55
12:12:40|27488.55
12:12:40|27488.54
12:12:42|27488.54
12:12:43|27488.54
12:12:44|27488.54
12:12:45|27488.4
12:12:46|27488.4
12:12:47|27488.4
12:12:48|27488.4
12:12:49|27488.3
12:12:50|27488.31
12:12:51|27488.31
12:12:52|27486.87
12:12:53|27486.87
12:12:54|27486.87
12:12:55|27486.87
12:12:56|27486.87
12:12:57|27486.86
12:12:58|27486.86
12:12:59|27486.86
12:13:00|27486.86
12:13:01|27486.87
12:13:02|27486.87
12:13:03|27486.87
12:13:04|27490.48
12:13:05|27490.48
12:13:07|27490.48
12:13:07|27490.48
12:13:08|27490.5
12:13:09|27490.7
12:13:10|27492.37
12:13:11|27492.37
12:13:12|27492.37
12:13:13|27492.37
12:13:14|27495.4
12:13:16|27495.4
12:13:16|27495.4
12:13:18|27495.4
12:13:18|27495.4
12:13:20|27495.4
12:13:21|27495.4
12:13:22|27495.41
12:13:22|27495.41
12:13:24|27495.41
12:13:25|27495.41
12:13:25|27495.4
12:13:27|27495.4
12:13:28|27495.4
12:13:28|27490.6
12:13:30|27490.6
12:13:30|27490.6
12:13:32|27490.6
12:13:32|27490.6
12:13:34|27488.53
12:13:35|27488.53
12:13:36|27488.52
12:13:36|27488.52
12:13:38|27488.52
12:13:38|27488.52
12:13:40|27488.52
12:13:42|27488.52
12:13:42|27488.52
12:13:43|27488.53
12:13:44|27488.53
12:13:45|27488.53
12:13:46|27488.53
12:13:47|27488.53
12:13:49|27488.53
12:13:49|27488.52
12:13:50|27488.52
12:13:52|27488.52
12:13:52|27488.52
12:13:54|27488.52
12:13:55|27488.52
12:13:56|27488.52
12:13:57|27488.52
12:13:58|27488.52
12:13:58|27488.53
12:14:00|27488.53
12:14:00|27488.53
12:14:02|27488.53
12:14:03|27488.53
12:14:04|27488.53
12:14:05|27488.53
12:14:05|27488.53
12:14:06|27488.53
12:14:08|27488.53
12:14:09|27488.53
12:14:10|27489.24
12:14:11|27489.23
12:14:12|27489.23
12:14:13|27489.23
12:14:13|27489.24
12:14:15|27491.5
12:14:16|27491.5
12:14:17|27491.5
12:14:18|27491.5
12:14:19|27491.51
12:14:20|27491.51
12:14:21|27491.51
12:14:22|27491.5
12:14:23|27491.5
12:14:24|27491.5
12:14:25|27491.5
12:14:25|27491.5
12:14:27|27491.5
12:14:27|27491.5
12:14:29|27491.5
12:14:30|27491.5
12:14:30|27491.5
12:14:32|27491.51
12:14:33|27491.52
12:14:34|27491.51
12:14:35|27491.51
12:14:36|27491.51
12:14:36|27491.51
12:14:37|27491.52
12:14:39|27491.52
12:14:40|27491.52
12:14:41|27491.51
12:14:42|27491.51
12:14:44|27491.52
12:14:44|27491.52
12:14:45|27491.52
12:14:46|27491.51
12:14:47|27491.51
12:14:48|27491.51
12:14:49|27491.51
12:14:51|27491.52
12:14:51|27491.52
12:14:52|27491.51
12:14:53|27491.51
12:14:54|27491.51
12:14:55|27491.51
12:14:56|27491.51
12:14:57|27491.51
12:14:58|27491.52
12:14:59|27491.52
12:15:01|27491.52
12:15:02|27491.51
12:15:03|27491.51
12:15:04|27491.52
12:15:05|27491.52
12:15:06|27491.51
12:15:07|27491.51
12:15:08|27491.52
12:15:09|27491.52
12:15:10|27491.52
12:15:11|27491.51
12:15:12|27491.51
12:15:13|27491.51
12:15:14|27491.51
12:15:15|27491.51
12:15:16|27491.51
12:15:16|27491.51
12:15:17|27491.51
12:15:19|27491.51
12:15:20|27491.51
12:15:21|27491.51
12:15:22|27491.51
12:15:23|27491.51
12:15:24|27491.52
12:15:25|27491.52
12:15:26|27491.52
12:15:27|27491.52
12:15:28|27491.52
12:15:29|27491.52
12:15:30|27491.52
12:15:31|27491.51
12:15:32|27491.51
12:15:33|27491.51
12:15:34|27491.51
12:15:35|27491.52
12:15:35|27491.52
12:15:37|27491.52
12:15:38|27491.52
12:15:38|27491.51
12:15:40|27491.51
12:15:40|27491.51
12:15:41|27491.51
12:15:43|27491.52
12:15:44|27491.52
12:15:45|27491.52
12:15:46|27491.52
12:15:47|27491.52
12:15:48|27491.52
12:15:49|27491.52
12:15:50|27491.51
12:15:51|27491.51
12:15:52|27491.51
12:15:53|27491.51
12:15:54|27491.51
12:15:56|27488.
12:15:56|27488.
12:15:57|27488.
12:15:59|27488.
12:15:59|27487.01
12:16:00|27484.57
12:16:02|27481.87
12:16:02|27481.87
12:16:03|27486.66
12:16:05|27486.67
12:16:06|27486.67
12:16:07|27486.67
12:16:08|27486.67
12:16:09|27486.67
12:16:10|27493.93
12:16:11|27493.93
12:16:12|27493.93
12:16:12|27493.94
12:16:14|27493.94
12:16:15|27493.94
12:16:16|27493.94
12:16:17|27493.94
12:16:17|27493.94
12:16:19|27493.94
12:16:20|27493.93
12:16:21|27493.93
12:16:22|27493.93
12:16:23|27493.93
12:16:24|27493.93
12:16:25|27493.93
12:16:26|27493.93
12:16:27|27493.93
12:16:27|27493.93
12:16:29|27493.93
12:16:30|27493.93
12:16:31|27493.93
12:16:32|27493.93
12:16:33|27493.93
12:16:34|27493.93
12:16:35|27493.93
12:16:35|27493.93
12:16:37|27493.93
12:16:38|27493.93
12:16:39|27493.93
12:16:40|27493.93
12:16:41|27493.93
12:16:42|27493.93
12:16:43|27493.96
12:16:45|27493.95
12:16:45|27493.95
12:16:47|27493.95
12:16:48|27493.96
12:16:49|27493.96
12:16:50|27493.95
12:16:51|27493.95
12:16:52|27493.95
12:16:53|27493.95
12:16:53|27493.95
12:16:54|27493.95
12:16:55|27493.95
12:16:56|27493.85
12:16:58|27493.85
12:16:59|27493.85
12:17:00|27493.85
12:17:01|27493.96
12:17:02|27493.96
12:17:03|27493.96
12:17:04|27493.97
12:17:05|27493.97
12:17:06|27493.97
12:17:07|27493.97
12:17:08|27493.97
12:17:09|27493.97
12:17:10|27493.96
12:17:11|27493.96
12:17:12|27488.11
12:17:13|27488.1
12:17:14|27491.74
12:17:14|27491.74
12:17:16|27491.74
12:17:17|27491.74
12:17:18|27491.74
12:17:19|27491.74
12:17:20|27491.74
12:17:21|27491.74
12:17:22|27489.47
12:17:23|27489.47
12:17:23|27492.06
12:17:25|27492.06
12:17:26|27492.06
12:17:27|27492.06
12:17:28|27492.06
12:17:28|27493.73
12:17:30|27493.73
12:17:31|27493.73
12:17:32|27493.73
12:17:33|27493.73
12:17:34|27493.73
12:17:35|27493.73
12:17:36|27493.74
12:17:37|27493.73
12:17:38|27493.73
12:17:39|27497.39
12:17:40|27497.39
12:17:40|27497.39
12:17:42|27497.39
12:17:42|27497.39
12:17:44|27502.2
12:17:46|27502.19
12:17:47|27502.19
12:17:48|27502.19
12:17:49|27502.19
12:17:50|27502.2
12:17:51|27502.2
12:17:52|27504.4
12:17:53|27504.4
12:17:54|27504.4
12:17:55|27504.4
12:17:56|27504.4
12:17:57|27504.4
12:17:58|27504.4
12:17:59|27504.4
12:18:00|27504.4
12:18:01|27504.4
12:18:02|27504.4
12:18:03|27504.4
12:18:04|27504.41
12:18:05|27507.54
12:18:07|27507.54
12:18:08|27507.54
12:18:08|27508.09
12:18:09|27508.15
12:18:10|27509.06
12:18:11|27509.37
12:18:12|27509.5
12:18:13|27509.5
12:18:14|27509.91
12:18:15|27512.11
12:18:16|27513.19
12:18:17|27514.99
12:18:18|27515.
12:18:19|27515.
12:18:20|27515.
12:18:21|27515.
12:18:22|27515.27
12:18:23|27515.27
12:18:24|27515.27
12:18:25|27515.27
12:18:26|27515.27
12:18:27|27515.27
12:18:29|27515.27
12:18:29|27515.27
12:18:31|27515.26
12:18:31|27515.27
12:18:33|27515.27
12:18:33|27515.26
12:18:34|27515.26
12:18:35|27515.26
12:18:36|27515.26
12:18:37|27515.26
12:18:38|27515.26
12:18:40|27515.26
12:18:41|27515.27
12:18:41|27515.26
12:18:42|27515.26
12:18:44|27515.27
12:18:46|27515.26
12:18:47|27507.58
12:18:48|27507.58
12:18:49|27507.58
12:18:50|27507.58
12:18:51|27507.58
12:18:52|27507.58
12:18:52|27507.58
12:18:54|27507.58
12:18:55|27507.58
12:18:55|27507.56
12:18:56|27500.27
12:18:58|27500.27
12:18:58|27500.27
12:18:59|27500.27
12:19:00|27500.27
12:19:02|27500.27
12:19:02|27500.27
12:19:03|27500.28
12:19:04|27500.28
12:19:06|27500.28
12:19:07|27500.28
12:19:08|27500.28
12:19:09|27500.28
12:19:10|27500.28
12:19:11|27500.28
12:19:12|27500.28
12:19:13|27503.14
12:19:14|27503.15
12:19:15|27503.15
12:19:16|27505.96
12:19:17|27505.96
12:19:18|27506.77
12:19:19|27506.76
12:19:20|27506.76
12:19:21|27506.76
12:19:22|27506.76
12:19:23|27506.76
12:19:24|27506.76
12:19:25|27506.76
12:19:26|27506.76
12:19:27|27506.76
12:19:28|27506.76
12:19:29|27506.76
12:19:30|27506.76
12:19:31|27506.76
12:19:32|27506.76
12:19:33|27507.83
12:19:34|27507.83
12:19:35|27507.83
12:19:36|27509.27
12:19:37|27509.28
12:19:38|27509.28
12:19:39|27509.32
12:19:40|27509.32
12:19:41|27509.32
12:19:42|27509.31
12:19:43|27509.31
12:19:44|27509.31
12:19:45|27509.31
12:19:47|27512.32
12:19:48|27513.51
12:19:49|27513.51
12:19:50|27513.51
12:19:50|27513.51
12:19:52|27513.51
12:19:53|27512.4
12:19:54|27512.4
12:19:55|27512.4
12:19:56|27512.4
12:19:57|27512.4
12:19:58|27512.4
12:19:59|27511.78
12:20:00|27511.78
12:20:01|27511.78
12:20:02|27511.78
12:20:03|27511.78
12:20:04|27511.77
12:20:05|27515.04
12:20:06|27515.04
12:20:07|27515.04
12:20:08|27514.28
12:20:10|27514.27
12:20:10|27514.27
12:20:11|27514.27
12:20:12|27514.27
12:20:13|27509.77
12:20:14|27509.77
12:20:15|27509.76
12:20:16|27505.35
12:20:17|27505.34
12:20:18|27505.34
12:20:19|27505.35
12:20:21|27505.35
12:20:21|27505.35
12:20:22|27505.35
12:20:23|27505.35
12:20:24|27505.35
12:20:26|27505.35
12:20:26|27505.35
12:20:27|27505.35
12:20:28|27505.35
12:20:29|27505.34
12:20:31|27505.34
12:20:31|27505.35
12:20:33|27505.35
12:20:33|27505.35
12:20:34|27505.35
12:20:35|27505.35
12:20:36|27505.35
12:20:38|27505.35
12:20:38|27505.17
12:20:39|27505.17
12:20:41|27505.17
12:20:41|27505.17
12:20:42|27505.17
12:20:44|27505.17
12:20:45|27505.17
12:20:45|27505.17
12:20:47|27505.16
12:20:48|27504.92
12:20:49|27504.92
12:20:50|27504.92
12:20:51|27504.92
12:20:52|27504.92
12:20:53|27504.93
12:20:55|27504.93
12:20:55|27504.93
12:20:56|27504.93
12:20:57|27504.93
12:20:59|27504.93
12:20:59|27504.93
12:21:00|27504.93
12:21:01|27500.59
12:21:02|27495.96
12:21:03|27495.96
12:21:05|27495.96
12:21:06|27495.96
12:21:07|27495.96
12:21:07|27495.96
12:21:09|27495.96
12:21:09|27495.96
12:21:11|27495.96
12:21:12|27496.01
12:21:13|27496.01
12:21:14|27496.02
12:21:15|27496.02
12:21:16|27496.02
12:21:17|27500.59
12:21:19|27500.59
12:21:20|27500.59
12:21:21|27500.59
12:21:21|27500.6
12:21:22|27500.6
12:21:24|27500.6
12:21:25|27500.6
12:21:26|27500.6
12:21:27|27500.6
12:21:28|27500.59
12:21:29|27500.6
12:21:30|27500.6
12:21:30|27500.6
12:21:32|27500.6
12:21:32|27500.6
12:21:33|27500.6
12:21:35|27500.6
12:21:36|27500.6
12:21:36|27500.59
12:21:38|27500.59
12:21:39|27499.19
12:21:40|27499.19
12:21:41|27497.92
12:21:42|27497.92
12:21:43|27497.92
12:21:44|27497.92
12:21:45|27497.92
12:21:46|27497.92
12:21:47|27497.39
12:21:49|27497.39
12:21:49|27497.39
12:21:50|27495.95
12:21:52|27495.95
12:21:53|27495.95
12:21:54|27495.95
12:21:55|27495.95
12:21:56|27495.95
12:21:57|27495.95
12:21:58|27495.95
12:21:59|27495.95
12:22:00|27495.95
12:22:01|27495.95
12:22:02|27495.95
12:22:03|27495.95
12:22:04|27496.93
12:22:05|27496.94
12:22:06|27496.94
12:22:07|27496.94
12:22:08|27496.94
12:22:09|27496.94
12:22:10|27496.94
12:22:11|27496.94
12:22:12|27496.94
12:22:13|27496.94
12:22:14|27496.94
12:22:15|27495.96
12:22:16|27495.96
12:22:17|27495.96
12:22:18|27495.96
12:22:19|27495.96
12:22:20|27495.96
12:22:21|27495.96
12:22:22|27495.96
12:22:23|27495.96
12:22:24|27495.96
12:22:25|27495.96
12:22:26|27495.96
12:22:27|27495.96
12:22:28|27495.96
12:22:30|27495.96
12:22:30|27495.96
12:22:31|27495.96
12:22:32|27495.96
12:22:33|27495.96
12:22:34|27495.96
12:22:35|27495.96
12:22:36|27495.96
12:22:37|27495.96
12:22:38|27495.96
12:22:39|27495.96
12:22:40|27495.96
12:22:41|27495.96
12:22:42|27495.95
12:22:43|27495.96
12:22:44|27495.95
12:22:45|27495.95
12:22:46|27495.95
12:22:47|27495.95
12:22:49|27495.95
12:22:50|27495.95
12:22:51|27495.95
12:22:52|27495.96
12:22:53|27495.96
12:22:54|27495.96
12:22:56|27495.96
12:22:57|27495.96
12:22:57|27495.96
12:22:58|27495.96
12:22:59|27495.96
12:23:00|27495.97
12:23:02|27498.95
12:23:03|27498.95
12:23:03|27498.96
12:23:05|27499.07
12:23:06|27499.07
12:23:07|27499.07
12:23:08|27499.07
12:23:10|27499.06
12:23:11|27499.06
12:23:12|27499.13
12:23:12|27499.47
12:23:14|27502.9
12:23:15|27502.9
12:23:16|27502.9
12:23:17|27504.98
12:23:18|27505.61
12:23:19|27505.62
12:23:19|27505.62
12:23:20|27505.62
12:23:21|27505.77
12:23:23|27505.77
12:23:24|27505.77
12:23:25|27505.77
12:23:26|27505.78
12:23:26|27505.78
12:23:28|27505.78
12:23:28|27505.78
12:23:29|27505.78
12:23:31|27505.78
12:23:32|27505.78
12:23:33|27505.78
12:23:34|27505.78
12:23:35|27505.77
12:23:35|27505.77
12:23:37|27505.77
12:23:37|27505.77
12:23:39|27505.77
12:23:39|27505.62
12:23:41|27505.63
12:23:41|27505.63
12:23:43|27505.63
12:23:44|27504.98
12:23:44|27502.59
12:23:45|27502.59
12:23:47|27502.59
12:23:48|27502.6
12:23:49|27502.6
12:23:50|27502.6
12:23:51|27502.6
12:23:52|27502.6
12:23:54|27502.6
12:23:54|27502.6
12:23:55|27502.6
12:23:56|27502.59
12:23:57|27502.59
12:23:58|27502.59
12:24:00|27502.59
12:24:00|27502.59
12:24:02|27502.59
12:24:03|27502.59
12:24:04|27502.6
12:24:05|27502.59
12:24:06|27502.59
12:24:07|27502.59
12:24:08|27502.59
12:24:09|27502.59
12:24:09|27502.59
12:24:11|27502.6
12:24:11|27502.6
12:24:12|27502.6
12:24:14|27502.6
12:24:15|27502.6
12:24:16|27502.59
12:24:17|27502.59
12:24:18|27502.59
12:24:19|27502.59
12:24:20|27502.6
12:24:21|27502.6
12:24:22|27502.6
12:24:23|27502.6
12:24:24|27502.6
12:24:25|27502.6
12:24:26|27502.6
12:24:27|27502.59
12:24:28|27502.59
12:24:29|27502.59
12:24:31|27502.6
12:24:31|27502.6
12:24:32|27502.6
12:24:33|27502.59
12:24:34|27502.59
12:24:35|27502.6
12:24:36|27502.6
12:24:37|27502.6
12:24:38|27502.6
12:24:39|27502.59
12:24:40|27502.59
12:24:41|27502.59
12:24:42|27502.59
12:24:43|27502.59
12:24:44|27502.59
12:24:45|27502.59
12:24:46|27502.59
12:24:47|27502.59
12:24:48|27502.59
12:24:49|27502.59
12:24:51|27502.59
12:24:52|27502.59
12:24:53|27502.59
12:24:54|27502.59
12:24:55|27502.59
12:24:56|27502.6
12:24:57|27502.6
12:24:58|27502.6
12:24:59|27502.6
12:25:00|27502.59
12:25:01|27502.59
12:25:02|27502.59
12:25:03|27502.6
12:25:04|27502.6
12:25:05|27502.6
12:25:06|27502.6
12:25:07|27502.59
12:25:08|27502.59
12:25:09|27502.59
12:25:10|27502.59
12:25:11|27502.6
12:25:12|27502.6
12:25:12|27502.6
12:25:14|27502.6
12:25:15|27502.59
12:25:16|27502.59
12:25:17|27502.59
12:25:18|27502.59
12:25:19|27502.59
12:25:20|27502.59
12:25:21|27502.59
12:25:21|27502.59
12:25:23|27502.59
12:25:24|27502.59
12:25:25|27502.59
12:25:26|27502.59
12:25:27|27502.59
12:25:28|27502.59
12:25:28|27502.6
12:25:29|27502.6
12:25:31|27502.6
12:25:32|27502.6
12:25:33|27502.6
12:25:34|27502.6
12:25:35|27502.6
12:25:36|27502.6
12:25:36|27502.6
12:25:37|27502.6
12:25:38|27502.6
12:25:40|27502.6
12:25:41|27502.6
12:25:42|27502.6
12:25:43|27502.6
12:25:44|27502.6
12:25:45|27502.6
12:25:46|27502.6
12:25:46|27502.6
12:25:48|27502.6
12:25:49|27502.6
12:25:50|27502.6
12:25:51|27502.6
12:25:52|27502.6
12:25:54|27502.6
12:25:55|27502.65
12:25:56|27505.89
12:25:58|27506.98
12:25:58|27506.98
12:25:59|27506.98
12:26:00|27506.98
12:26:02|27506.98
12:26:02|27506.97
12:26:03|27508.55
12:26:04|27508.55
12:26:05|27508.55
12:26:07|27508.55
12:26:07|27508.55
12:26:08|27508.55
12:26:09|27508.55
12:26:10|27508.55
12:26:11|27508.55
12:26:12|27508.55
12:26:14|27508.55
12:26:15|27508.55
12:26:15|27508.55
12:26:17|27508.55
12:26:17|27508.55
12:26:19|27508.55
12:26:20|27508.55
12:26:21|27508.55
12:26:21|27508.54
12:26:22|27508.54
12:26:23|27508.55
12:26:24|27508.55
12:26:25|27508.55
12:26:27|27510.94
12:26:28|27511.26
12:26:29|27511.26
12:26:30|27511.26
12:26:31|27511.25
12:26:31|27511.25
12:26:33|27511.26
12:26:34|27511.26
12:26:35|27511.26
12:26:36|27511.26
12:26:36|27511.26
12:26:37|27511.26
12:26:39|27511.26
12:26:40|27511.26
12:26:41|27511.26
12:26:42|27513.71
12:26:43|27514.56
12:26:44|27514.56
12:26:45|27514.56
12:26:46|27514.56
12:26:47|27514.56
12:26:48|27514.56
12:26:49|27514.55
12:26:50|27514.55
12:26:51|27514.55
12:26:52|27514.55
12:26:54|27514.56
12:26:54|27514.56
12:26:55|27514.56
12:26:56|27514.56
12:26:57|27514.56
12:26:58|27514.56
12:26:59|27514.56
12:27:00|27514.56
12:27:01|27514.56
12:27:02|27514.55
12:27:03|27514.56
12:27:04|27514.56
12:27:06|27514.56
12:27:06|27514.56
12:27:07|27514.55
12:27:08|27514.55
12:27:09|27514.55
12:27:10|27514.56
12:27:11|27514.56
12:27:12|27514.56
12:27:13|27514.56
12:27:14|27514.55
12:27:15|27514.55
12:27:16|27514.55
12:27:17|27514.56
12:27:18|27514.56
12:27:19|27514.55
12:27:20|27514.56
12:27:21|27514.56
12:27:22|27514.56
12:27:23|27514.55
12:27:24|27514.55
12:27:25|27511.67
12:27:27|27511.67
12:27:27|27511.67
12:27:28|27511.68
12:27:29|27511.68
12:27:30|27511.68
12:27:31|27511.68
12:27:32|27507.99
12:27:33|27506.13
12:27:34|27505.55
12:27:35|27505.55
12:27:36|27505.55
12:27:37|27505.55
12:27:38|27503.46
12:27:39|27503.46
12:27:40|27503.46
12:27:41|27503.46
12:27:43|27503.46
12:27:43|27503.46
12:27:44|27503.46
12:27:45|27503.46
12:27:46|27503.46
12:27:48|27503.46
12:27:48|27503.46
12:27:49|27503.46
12:27:50|27503.09
12:27:51|27503.09
12:27:52|27503.09
12:27:54|27503.09
12:27:55|27503.09
12:27:57|27503.09
12:27:57|27503.09
12:27:58|27503.09
12:27:59|27503.09
12:28:00|27503.09
12:28:02|27503.09
12:28:02|27503.09
12:28:04|27501.3
12:28:05|27501.3
12:28:06|27501.3
12:28:06|27501.29
12:28:07|27501.29
12:28:08|27501.29
12:28:10|27501.29
12:28:11|27501.29
12:28:12|27501.29
12:28:12|27501.29
12:28:13|27501.29
12:28:14|27501.29
12:28:16|27501.29
12:28:16|27501.3
12:28:18|27501.3
12:28:18|27501.3
12:28:19|27501.3
12:28:21|27501.3
12:28:22|27501.3
12:28:22|27501.3
12:28:23|27501.29
12:28:24|27501.3
12:28:25|27501.29
12:28:26|27501.29
12:28:28|27501.29
12:28:29|27501.29
12:28:29|27501.29
12:28:30|27501.29
12:28:31|27501.29
12:28:32|27501.29
12:28:33|27501.29
12:28:34|27501.29
12:28:35|27501.29
12:28:37|27501.29
12:28:38|27501.29
12:28:39|27501.29
12:28:40|27501.29
12:28:41|27501.29
12:28:41|27501.29
12:28:43|27501.29
12:28:44|27501.29
12:28:45|27501.29
12:28:46|27501.29
12:28:47|27501.29
12:28:48|27501.3
12:28:49|27501.29
12:28:50|27501.29
12:28:51|27501.29
12:28:51|27501.29
12:28:53|27501.29
12:28:54|27501.29
12:28:55|27501.29
12:28:57|27501.3
12:28:58|27501.29
12:28:59|27501.3
12:29:00|27501.3
12:29:02|27502.02
12:29:02|27502.02
12:29:03|27502.74
12:29:04|27502.74
12:29:05|27502.74
12:29:06|27502.74
12:29:08|27502.74
12:29:09|27502.74
12:29:10|27503.33
12:29:11|27506.09
12:29:11|27506.09
12:29:13|27506.09
12:29:13|27506.09
12:29:16|27506.09
12:29:16|27506.09
12:29:17|27506.09
12:29:18|27506.09
12:29:19|27506.09
12:29:20|27506.09
12:29:22|27506.09
12:29:23|27506.09
12:29:23|27506.09
12:29:25|27506.09
12:29:25|27506.1
12:29:27|27506.1
12:29:28|27506.1
12:29:28|27506.09
12:29:29|27506.09
12:29:30|27506.09
12:29:31|27506.09
12:29:33|27506.09
12:29:33|27506.11
12:29:34|27506.11
12:29:36|27506.11
12:29:36|27506.1
12:29:37|27506.1
12:29:39|27506.1
12:29:40|27506.1
12:29:40|27506.1
12:29:41|27506.1
12:29:42|27506.1
12:29:43|27506.1
12:29:44|27506.1
12:29:45|27506.1
12:29:46|27506.11
12:29:48|27506.11
12:29:49|27506.11
12:29:50|27506.1
12:29:50|27506.1
12:29:52|27506.1
12:29:52|27506.1
12:29:53|27506.1
12:29:55|27506.11
12:29:56|27506.11
12:29:57|27506.11
12:29:58|27506.11
12:30:00|27506.11
12:30:01|27506.11
12:30:02|27506.11
12:30:03|27506.1
12:30:04|27506.11
12:30:05|27506.11
12:30:06|27509.56
12:30:07|27513.
12:30:08|27513.01
12:30:09|27513.01
12:30:10|27513.01
12:30:11|27513.01
12:30:13|27513.01
12:30:13|27513.
12:30:14|27513.
12:30:15|27513.
12:30:16|27513.
12:30:18|27513.
12:30:18|27513.
12:30:19|27513.
12:30:20|27513.
12:30:21|27513.
12:30:22|27513.
12:30:24|27513.
12:30:24|27513.01
12:30:25|27513.01
12:30:27|27513.01
12:30:28|27513.01
12:30:28|27513.01
12:30:29|27513.01
12:30:31|27513.01
12:30:31|27513.01
12:30:32|27513.01
12:30:34|27514.51
12:30:34|27514.51
12:30:35|27514.51
12:30:37|27514.51
12:30:37|27514.51
12:30:39|27515.4
12:30:39|27515.82
12:30:40|27515.82
12:30:41|27515.82
12:30:42|27515.82
12:30:44|27515.82
12:30:45|27515.81
12:30:46|27515.81
12:30:47|27515.82
12:30:48|27515.82
12:30:49|27515.82
12:30:50|27515.82
12:30:51|27515.82
12:30:52|27515.82
12:30:53|27515.82
12:30:54|27515.82
12:30:55|27515.81
12:30:56|27515.81
12:30:57|27515.81
12:30:59|27515.82
12:31:00|27515.81
12:31:01|27515.82
12:31:02|27515.82
12:31:03|27515.82
12:31:04|27516.21
12:31:05|27516.21
12:31:06|27516.21
12:31:07|27516.21
12:31:08|27516.21
12:31:09|27516.21
12:31:10|27516.21
12:31:11|27516.93
12:31:12|27516.92
12:31:13|27516.92
12:31:14|27516.93
12:31:15|27516.93
12:31:16|27516.93
12:31:17|27516.93
12:31:18|27516.93
12:31:19|27516.93
12:31:20|27516.93
12:31:21|27517.36
12:31:23|27517.69
12:31:23|27517.7
12:31:24|27517.7
12:31:25|27517.98
12:31:26|27517.98
12:31:27|27517.98
12:31:29|27517.98
12:31:29|27517.98
12:31:31|27517.98
12:31:31|27517.98
12:31:32|27518.06
12:31:33|27518.06
12:31:35|27518.34
12:31:35|27518.38
12:31:36|27518.53
12:31:37|27518.53
12:31:38|27518.52
12:31:39|27518.52
12:31:40|27518.52
12:31:41|27518.52
12:31:42|27518.52
12:31:44|27518.52
12:31:44|27518.52
12:31:45|27518.52
12:31:47|27518.53
12:31:48|27518.53
12:31:48|27518.53
12:31:49|27518.53
12:31:50|27518.53
12:31:51|27518.53
12:31:52|27518.53
12:31:53|27518.53
12:31:54|27518.53
12:31:56|27518.53
12:31:56|27518.53
12:31:58|27508.82
12:31:59|27508.82
12:32:01|27508.82
12:32:02|27508.82
12:32:03|27508.82
12:32:04|27508.83
12:32:04|27508.83
12:32:06|27508.83
12:32:07|27508.83
12:32:08|27508.83
12:32:08|27508.82
12:32:10|27508.83
12:32:11|27508.83
12:32:12|27508.82
12:32:13|27508.82
12:32:15|27508.82
12:32:16|27508.82
12:32:16|27508.82
12:32:17|27508.83
12:32:18|27508.82
12:32:19|27508.82
12:32:21|27508.82
12:32:21|27508.83
12:32:23|27508.83
12:32:23|27508.83
12:32:25|27508.83
12:32:26|27508.83
12:32:27|27508.83
12:32:28|27508.83
12:32:28|27508.83
12:32:29|27508.83
12:32:30|27508.83
12:32:31|27509.53
12:32:32|27509.54
12:32:33|27509.54
12:32:34|27509.54
12:32:35|27509.54
12:32:37|27509.54
12:32:37|27509.54
12:32:38|27509.54
12:32:39|27509.54
12:32:41|27509.54
12:32:41|27509.54
12:32:42|27509.54
12:32:43|27509.53
12:32:45|27509.53
12:32:46|27509.53
12:32:46|27509.53
12:32:48|27509.53
12:32:48|27509.54
12:32:49|27509.54
12:32:50|27509.54
12:32:52|27509.54
12:32:53|27509.54
12:32:53|27509.54
12:32:54|27509.54
12:32:55|27509.54
12:32:56|27509.54
12:32:57|27509.54
12:32:59|27509.54
12:32:59|27509.54
12:33:01|27509.54
12:33:02|27509.54
12:33:03|27510.37
12:33:04|27513.02
12:33:05|27515.37
12:33:06|27515.37
12:33:07|27515.37
12:33:08|27515.37
12:33:09|27515.37
12:33:10|27515.37
12:33:12|27515.37
12:33:12|27515.38
12:33:13|27515.38
12:33:14|27515.38
12:33:15|27515.38
12:33:16|27515.37
12:33:17|27515.37
12:33:18|27515.37
12:33:19|27515.37
12:33:20|27515.38
12:33:21|27515.38
12:33:22|27515.38
12:33:23|27515.38
12:33:24|27515.38
12:33:25|27515.38
12:33:26|27515.38
12:33:27|27515.38
12:33:29|27515.38
12:33:30|27515.38
12:33:30|27515.38
12:33:31|27515.38
12:33:33|27515.38
12:33:34|27515.38
12:33:34|27515.38
12:33:36|27515.38
12:33:37|27515.38
12:33:37|27515.38
12:33:38|27515.37
12:33:39|27515.37
12:33:40|27515.37
12:33:42|27515.37
12:33:42|27515.37
12:33:43|27515.38
12:33:44|27515.38
12:33:45|27515.38
12:33:46|27515.37
12:33:48|27515.37
12:33:48|27515.38
12:33:49|27515.38
12:33:50|27515.38
12:33:51|27515.38
12:33:52|27515.38
12:33:53|27515.38
12:33:54|27515.38
12:33:55|27515.38
12:33:56|27515.37
12:33:58|27515.37
12:33:59|27515.37
12:34:00|27515.37
12:34:01|27515.37
12:34:02|27515.37
12:34:04|27515.38
12:34:05|27515.38
12:34:07|27515.38
12:34:07|27515.38
12:34:08|27515.38
12:34:10|27515.38
12:34:11|27515.37
12:34:11|27515.37
12:34:12|27515.37
12:34:14|27522.99
12:34:15|27524.21
12:34:15|27524.21
12:34:17|27524.21
12:34:17|27524.21
12:34:18|27524.21
12:34:20|27524.2
12:34:21|27524.21
12:34:22|27524.21
12:34:23|27524.21
12:34:23|27524.21
12:34:24|27524.21
12:34:26|27524.21
12:34:26|27524.21
12:34:28|27524.21
12:34:28|27524.21
12:34:29|27524.21
12:34:31|27524.21
12:34:32|27524.21
12:34:33|27524.21
12:34:34|27524.21
12:34:35|27524.2
12:34:36|27523.46
12:34:37|27521.97
12:34:38|27521.97
12:34:39|27521.97
12:34:40|27521.97
12:34:41|27521.97
12:34:42|27521.97
12:34:43|27521.97
12:34:44|27521.97
12:34:45|27521.97
12:34:46|27521.97
12:34:47|27521.97
12:34:48|27521.97
12:34:49|27521.97
12:34:50|27521.97
12:34:51|27521.97
12:34:52|27521.97
12:34:53|27521.97
12:34:54|27521.97
12:34:55|27521.97
12:34:56|27521.97
12:34:57|27521.97
12:34:58|27521.97
12:34:59|27521.97
12:35:00|27521.97
12:35:02|27521.96
12:35:02|27521.97
12:35:03|27524.21
12:35:04|27524.21
12:35:06|27524.2
12:35:07|27524.2
12:35:08|27524.2
12:35:09|27524.2
12:35:10|27524.2
12:35:11|27524.2
12:35:12|27524.2
12:35:13|27524.2
12:35:14|27524.21
12:35:15|27524.21
12:35:16|27524.2
12:35:17|27524.2
12:35:18|27524.21
12:35:19|27522.62
12:35:20|27522.62
12:35:21|27522.62
12:35:22|27520.65
12:35:23|27520.65
12:35:24|27520.65
12:35:25|27520.65
12:35:26|27520.64
12:35:27|27520.65
12:35:28|27520.65
12:35:29|27520.65
12:35:30|27520.65
12:35:31|27520.64
12:35:32|27520.64
12:35:33|27520.64
12:35:34|27520.76
12:35:35|27520.76
12:35:36|27520.76
12:35:37|27521.72
12:35:38|27521.72
12:35:39|27521.72
12:35:40|27521.72
12:35:41|27521.72
12:35:42|27521.72
12:35:43|27521.72
12:35:44|27521.72
12:35:45|27521.72
12:35:46|27521.71
12:35:47|27521.71
12:35:48|27521.71
12:35:49|27521.71
12:35:50|27521.72
12:35:51|27521.71
12:35:53|27521.71
12:35:53|27521.71
12:35:54|27521.71
12:35:55|27521.72
12:35:56|27521.72
12:35:57|27521.72
12:35:58|27521.72
12:35:59|27521.72
12:36:00|27521.72
12:36:02|27521.72
12:36:03|27521.72
12:36:04|27522.15
12:36:05|27522.15
12:36:06|27522.15
12:36:07|27522.15
12:36:08|27522.14
12:36:09|27522.14
12:36:10|27522.15
12:36:11|27522.15
12:36:11|27522.15
12:36:13|27522.15
12:36:13|27522.15
12:36:15|27522.15
12:36:16|27522.15
12:36:17|27522.15
12:36:18|27522.15
12:36:18|27522.15
12:36:20|27522.14
12:36:21|27522.31
12:36:22|27522.3
12:36:23|27522.31
12:36:24|27522.31
12:36:25|27522.3
12:36:26|27522.3
12:36:27|27522.3
12:36:28|27522.3
12:36:29|27522.3
12:36:30|27522.3
12:36:31|27522.3
12:36:32|27522.31
12:36:33|27522.31
12:36:35|27522.31
12:36:36|27520.14
12:36:37|27515.34
12:36:38|27515.34
12:36:39|27515.34
12:36:40|27513.67
12:36:40|27510.93
12:36:41|27510.92
12:36:42|27510.92
12:36:44|27510.92
12:36:44|27510.92
12:36:46|27510.92
12:36:46|27510.01
12:36:47|27509.94
12:36:48|27509.94
12:36:50|27509.94
12:36:50|27509.94
12:36:51|27509.95
12:36:52|27509.95
12:36:54|27509.95
12:36:55|27509.95
12:36:55|27509.94
12:36:57|27507.54
12:36:57|27507.54
12:36:58|27507.54
12:36:59|27507.22
12:37:00|27507.22
12:37:01|27507.22
12:37:02|27504.55
12:37:04|27503.18
12:37:05|27503.18
12:37:06|27503.18
12:37:07|27503.18
12:37:08|27503.17
12:37:09|27503.17
12:37:10|27503.17
12:37:11|27503.17
12:37:12|27503.17
12:37:13|27503.17
12:37:14|27503.17
12:37:15|27496.65
12:37:16|27496.65
12:37:17|27496.65
12:37:18|27495.68
12:37:19|27490.01
12:37:20|27488.
12:37:21|27486.89
12:37:22|27482.6
12:37:23|27482.6
12:37:24|27481.86
12:37:25|27481.87
12:37:26|27481.87
12:37:27|27481.86
12:37:28|27481.15
12:37:29|27482.
12:37:30|27483.35
12:37:31|27483.34
12:37:32|27483.34
12:37:33|27483.34
12:37:34|27483.33
12:37:36|27480.01
12:37:36|27480.01
12:37:37|27480.01
12:37:38|27480.01
12:37:39|27480.01
12:37:40|27476.93
12:37:41|27476.89
12:37:42|27471.88
12:37:43|27467.21
12:37:44|27465.01
12:37:45|27470.46
12:37:47|27470.47
12:37:47|27470.46
12:37:48|27470.46
12:37:49|27470.46
12:37:50|27470.47
12:37:51|27470.47
12:37:52|27470.47
12:37:53|27470.47
12:37:54|27470.47
12:37:55|27467.73
12:37:56|27466.75
12:37:58|27466.74
12:37:58|27464.85
12:37:59|27463.01
12:38:00|27463.
12:38:02|27463.
12:38:03|27462.31
12:38:04|27460.
12:38:05|27453.23
12:38:07|27452.91
12:38:08|27452.91
12:38:09|27452.91
12:38:10|27450.48
12:38:11|27450.27
12:38:12|27450.27
12:38:13|27450.
12:38:14|27446.58
12:38:15|27442.91
12:38:16|27447.33
12:38:17|27447.33
12:38:18|27447.33
12:38:20|27449.45
12:38:20|27452.19
12:38:21|27453.71
12:38:22|27459.19
12:38:23|27459.19
12:38:25|27459.19
12:38:25|27459.2
12:38:26|27460.
12:38:27|27458.11
12:38:28|27458.11
12:38:29|27455.97
12:38:30|27455.97
12:38:31|27452.22
12:38:32|27450.01
12:38:33|27450.
12:38:34|27450.
12:38:36|27450.
12:38:36|27450.
12:38:37|27450.
12:38:38|27450.77
12:38:39|27450.77
12:38:41|27450.77
12:38:42|27450.77
12:38:42|27450.77
12:38:43|27450.78
12:38:44|27450.78
12:38:45|27450.78
12:38:47|27450.77
12:38:47|27450.77
12:38:48|27450.77
12:38:49|27450.77
12:38:50|27450.77
12:38:51|27450.77
12:38:53|27450.77
12:38:53|27450.77
12:38:54|27450.77
12:38:56|27450.78
12:38:56|27450.78
12:38:58|27450.78
12:38:58|27450.78
12:39:00|27450.78
12:39:01|27450.78
12:39:02|27450.78
12:39:03|27450.78
12:39:04|27451.29
12:39:05|27451.29
12:39:07|27451.29
12:39:08|27451.29
12:39:08|27456.5
12:39:10|27456.5
12:39:11|27457.79
12:39:12|27457.79
12:39:13|27457.91
12:39:14|27457.9
12:39:15|27457.9
12:39:15|27457.91
12:39:17|27457.91
12:39:18|27457.91
12:39:19|27457.9
12:39:20|27457.9
12:39:20|27457.9
12:39:22|27457.9
12:39:23|27457.89
12:39:24|27457.89
12:39:25|27457.89
12:39:26|27452.67
12:39:27|27452.67
12:39:29|27452.68
12:39:29|27452.68
12:39:30|27452.67
12:39:31|27452.67
12:39:32|27452.67
12:39:33|27452.67
12:39:34|27452.67
12:39:35|27452.67
12:39:36|27452.68
12:39:37|27452.68
12:39:38|27444.54
12:39:40|27442.9
12:39:40|27438.95
12:39:42|27438.96
12:39:43|27438.96
12:39:43|27444.44
12:39:45|27444.44
12:39:46|27441.43
12:39:46|27441.43
12:39:48|27441.43
12:39:48|27441.27
12:39:49|27441.28
12:39:51|27444.56
12:39:51|27445.34
12:39:53|27445.34
12:39:54|27445.34
12:39:54|27445.34
12:39:55|27445.34
12:39:56|27445.34
12:39:57|27445.33
12:39:58|27445.33
12:39:59|27445.33
12:40:00|27445.33
12:40:01|27445.33
12:40:02|27445.34
12:40:04|27445.34
12:40:04|27445.34
12:40:06|27445.33
12:40:07|27445.33
12:40:08|27445.33
12:40:09|27445.34
12:40:10|27445.34
12:40:11|27445.34
12:40:13|27445.34
12:40:14|27445.34
12:40:15|27440.33
12:40:15|27440.33
12:40:17|27440.34
12:40:17|27440.34
12:40:19|27440.34
12:40:20|27440.34
12:40:21|27440.33
12:40:22|27440.33
12:40:23|27440.13
12:40:24|27440.14
12:40:25|27443.5
12:40:26|27443.5
12:40:27|27443.5
12:40:28|27443.5
12:40:29|27443.51
12:40:30|27447.38
12:40:31|27448.37
12:40:32|27448.37
12:40:33|27450.22
12:40:34|27451.78
12:40:35|27451.78
12:40:36|27451.78
12:40:37|27454.43
12:40:38|27454.44
12:40:39|27454.44
12:40:40|27454.44
12:40:41|27454.44
12:40:42|27450.96
12:40:43|27450.96
12:40:44|27450.96
12:40:45|27450.96
12:40:46|27450.96
12:40:47|27450.96
12:40:48|27450.96
12:40:49|27450.96
12:40:50|27450.96
12:40:51|27450.96
12:40:52|27450.96
12:40:53|27450.96
12:40:54|27453.92
12:40:55|27453.92
12:40:56|27453.92
12:40:57|27453.91
12:40:58|27453.92
12:40:59|27453.91
12:41:00|27453.92
12:41:01|27457.77
12:41:02|27457.77
12:41:03|27457.77
12:41:04|27459.36
12:41:05|27459.36
12:41:06|27461.94
12:41:08|27462.84
12:41:09|27462.84
12:41:10|27463.01
12:41:11|27463.01
12:41:12|27463.01
12:41:12|27463.01
12:41:14|27463.02
12:41:15|27463.01
12:41:16|27463.01
12:41:18|27463.01
12:41:18|27463.01
12:41:19|27463.01
12:41:20|27460.36
12:41:21|27460.36
12:41:22|27458.89
12:41:23|27458.89
12:41:24|27458.89
12:41:25|27458.89
12:41:26|27458.89
12:41:27|27458.31
12:41:28|27458.32
12:41:30|27458.32
12:41:30|27458.32
12:41:31|27458.32
12:41:32|27458.32
12:41:34|27458.31
12:41:34|27458.31
12:41:36|27458.31
12:41:37|27458.31
12:41:38|27458.31
12:41:39|27458.31
12:41:40|27458.31
12:41:41|27458.31
12:41:42|27458.31
12:41:43|27458.31
12:41:44|27458.31
12:41:45|27458.32
12:41:46|27458.32
12:41:47|27460.04
12:41:48|27460.03
12:41:49|27460.03
12:41:50|27460.03
12:41:51|27460.03
12:41:52|27460.03
12:41:53|27460.03
12:41:54|27460.03
12:41:55|27460.03
12:41:56|27460.04
12:41:57|27460.04
12:41:58|27460.04
12:41:59|27460.04
12:42:00|27460.04
12:42:01|27460.04
12:42:02|27460.04
12:42:03|27460.04
12:42:04|27460.04
12:42:05|27460.04
12:42:06|27460.21
12:42:07|27460.21
12:42:09|27460.21
12:42:09|27460.21
12:42:10|27460.22
12:42:11|27460.22
12:42:12|27460.22
12:42:13|27460.21
12:42:14|27460.21
12:42:15|27460.22
12:42:16|27460.21
12:42:18|27460.21
12:42:18|27460.22
12:42:19|27460.21
12:42:21|27460.22
12:42:21|27461.75
12:42:23|27461.75
12:42:23|27461.75
12:42:24|27461.75
12:42:25|27461.75
12:42:27|27461.75
12:42:28|27461.75
12:42:28|27461.75
12:42:30|27461.9
12:42:30|27461.9
12:42:32|27461.9
12:42:33|27461.9
12:42:34|27461.9
12:42:35|27461.9
12:42:36|27461.9
12:42:37|27461.9
12:42:38|27461.9
12:42:38|27461.9
12:42:39|27463.46
12:42:41|27463.46
12:42:41|27463.79
12:42:43|27463.79
12:42:44|27463.8
12:42:45|27463.8
12:42:46|27463.8
12:42:46|27463.8
12:42:48|27463.8
12:42:49|27463.8
12:42:50|27463.8
12:42:51|27463.8
12:42:52|27463.8
12:42:53|27463.79
12:42:53|27463.79
12:42:54|27463.79
12:42:56|27463.79
12:42:57|27463.79
12:42:58|27463.79
12:42:58|27463.79
12:42:59|27463.79
12:43:00|27464.37
12:43:02|27464.89
12:43:03|27464.89
12:43:03|27464.9
12:43:05|27464.9
12:43:06|27464.9
12:43:07|27466.48
12:43:08|27466.48
12:43:09|27466.48
12:43:11|27466.47
12:43:11|27466.47
12:43:12|27466.47
12:43:13|27466.47
12:43:14|27466.47
12:43:15|27469.99
12:43:16|27470.75
12:43:17|27471.36
12:43:19|27471.36
12:43:19|27471.36
12:43:20|27472.46
12:43:21|27472.78
12:43:22|27472.78
12:43:23|27472.78
12:43:24|27472.78
12:43:26|27472.79
12:43:27|27472.79
12:43:27|27472.79
12:43:29|27472.79
12:43:30|27472.78
12:43:30|27472.78
12:43:32|27472.78
12:43:33|27472.78
12:43:34|27472.78
12:43:35|27472.78
12:43:36|27472.78
12:43:37|27472.78
12:43:38|27472.78
12:43:39|27472.78
12:43:40|27473.12
12:43:41|27473.45
12:43:42|27473.45
12:43:43|27473.45
12:43:44|27473.94
12:43:45|27475.6
12:43:46|27475.64
12:43:47|27475.71
12:43:47|27475.71
12:43:49|27475.71
12:43:50|27475.71
12:43:51|27476.78
12:43:52|27476.78
12:43:53|27476.78
12:43:53|27476.78
12:43:55|27476.78
12:43:56|27476.78
12:43:57|27476.78
12:43:58|27476.78
12:43:59|27476.77
12:44:00|27476.9
12:44:01|27477.03
12:44:02|27477.13
12:44:03|27477.13
12:44:04|27478.32
12:44:05|27478.32
12:44:06|27478.32
12:44:07|27478.31
12:44:08|27478.31
12:44:09|27478.31
12:44:11|27478.31
12:44:11|27485.65
12:44:12|27487.66
12:44:14|27487.89
12:44:14|27487.9
12:44:15|27487.9
12:44:16|27487.89
12:44:17|27488.62
12:44:19|27492.15
12:44:19|27492.15
12:44:21|27489.87
12:44:22|27489.87
12:44:23|27488.98
12:44:24|27488.98
12:44:25|27488.98
12:44:26|27488.98
12:44:26|27488.99
12:44:28|27488.99
12:44:29|27488.99
12:44:30|27488.99
12:44:31|27490.35
12:44:32|27490.35
12:44:33|27490.35
12:44:34|27490.35
12:44:35|27490.35
12:44:36|27490.35
12:44:37|27490.34
12:44:38|27490.34
12:44:39|27490.35
12:44:40|27490.35
12:44:41|27490.35
12:44:42|27490.35
12:44:43|27490.34
12:44:44|27490.34
12:44:45|27490.34
12:44:46|27490.34
12:44:47|27490.34
12:44:48|27490.34
12:44:49|27490.34
12:44:50|27490.34
12:44:51|27490.34
12:44:52|27490.34
12:44:53|27490.34
12:44:54|27490.34
12:44:55|27490.34
12:44:56|27490.34
12:44:57|27490.34
12:44:58|27490.34
12:44:59|27490.34
12:45:00|27490.35
12:45:01|27490.34
12:45:02|27490.35
12:45:03|27490.35
12:45:04|27490.35
12:45:05|27490.35
12:45:06|27490.35
12:45:07|27490.35
12:45:08|27490.34
12:45:09|27490.34
12:45:10|27490.34
12:45:12|27490.34
12:45:12|27490.34
12:45:13|27490.34
12:45:14|27491.17
12:45:15|27494.86
12:45:16|27494.86
12:45:17|27494.86
12:45:18|27494.86
12:45:19|27494.86
12:45:20|27494.86
12:45:21|27494.86
12:45:23|27494.86
12:45:23|27494.86
12:45:24|27494.87
12:45:25|27494.86
12:45:27|27494.86
12:45:28|27494.87
12:45:28|27494.87
12:45:29|27497.11
12:45:31|27503.35
12:45:32|27503.35
12:45:33|27503.35
12:45:34|27504.35
12:45:34|27504.35
12:45:36|27504.35
12:45:37|27504.35
12:45:38|27504.35
12:45:38|27504.36
12:45:40|27504.36
12:45:40|27504.36
12:45:42|27504.99
12:45:42|27505.
12:45:44|27505.
12:45:45|27505.
12:45:46|27505.
12:45:47|27509.65
12:45:48|27509.65
12:45:49|27509.65
12:45:50|27509.66
12:45:50|27509.66
12:45:52|27509.66
12:45:52|27509.66
12:45:54|27508.48
12:45:54|27508.48
12:45:55|27500.2
12:45:57|27500.2
12:45:58|27500.2
12:45:59|27500.2
12:46:00|27500.2
12:46:01|27500.2
12:46:02|27500.2
12:46:02|27500.2
12:46:03|27500.23
12:46:05|27500.22
12:46:05|27500.22
12:46:07|27500.22
12:46:08|27500.22
12:46:09|27500.22
12:46:10|27500.22
12:46:11|27500.23
12:46:12|27500.23
12:46:13|27500.23
12:46:14|27500.23
12:46:16|27500.23
12:46:16|27500.23
12:46:18|27500.23
12:46:19|27500.23
12:46:20|27500.23
12:46:21|27500.23
12:46:22|27499.58
12:46:23|27496.63
12:46:24|27496.32
12:46:26|27494.88
12:46:26|27494.86
12:46:27|27494.86
12:46:28|27494.86
12:46:29|27494.86
12:46:31|27494.86
12:46:31|27494.86
12:46:32|27494.86
12:46:33|27494.86
12:46:34|27492.16
12:46:35|27492.16
12:46:37|27492.16
12:46:37|27492.14
12:46:38|27492.15
12:46:39|27492.14
12:46:40|27492.14
12:46:41|27492.14
12:46:42|27492.14
12:46:43|27492.14
12:46:44|27492.15
12:46:45|27492.15
12:46:46|27492.15
12:46:47|27492.15
12:46:48|27492.15
12:46:49|27492.15
12:46:50|27492.15
12:46:51|27492.15
12:46:52|27492.15
12:46:54|27492.15
12:46:54|27492.15
12:46:55|27492.15
12:46:57|27492.15
12:46:57|27492.15
12:46:58|27492.15
12:46:59|27492.14
12:47:00|27492.14
12:47:01|27492.14
12:47:02|27492.14
12:47:03|27490.61
12:47:04|27490.61
12:47:05|27490.61
12:47:06|27490.61
12:47:07|27490.61
12:47:08|27490.61
12:47:10|27490.61
12:47:10|27490.61
12:47:11|27490.61
12:47:13|27490.61
12:47:14|27490.61
12:47:15|27490.61
12:47:16|27490.61
12:47:17|27490.61
12:47:18|27490.61
12:47:19|27490.61
12:47:20|27490.6
12:47:21|27490.6
12:47:22|27490.6
12:47:23|27490.6
12:47:24|27490.61
12:47:25|27490.61
12:47:26|27490.61
12:47:27|27488.06
12:47:28|27488.06
12:47:29|27488.06
12:47:30|27488.06
12:47:31|27488.06
12:47:32|27488.06
12:47:34|27486.72
12:47:34|27486.72
12:47:35|27486.72
12:47:36|27486.72
12:47:38|27486.72
12:47:39|27486.72
12:47:39|27486.72
12:47:41|27486.72
12:47:41|27486.72
12:47:43|27486.72
12:47:43|27486.72
12:47:44|27486.72
12:47:46|27486.72
12:47:47|27486.72
12:47:49|27486.72
12:47:49|27486.72
12:47:50|27486.72
12:47:51|27486.72
12:47:52|27486.72
12:47:53|27486.71
12:47:54|27486.71
12:47:55|27486.71
12:47:56|27486.71
12:47:57|27486.71
12:47:58|27486.71
12:47:59|27486.71
12:48:00|27486.71
12:48:01|27486.71
12:48:02|27486.72
12:48:03|27486.72
12:48:04|27486.72
12:48:05|27486.82
12:48:06|27486.82
12:48:07|27488.17
12:48:08|27489.31
12:48:10|27489.31
12:48:10|27489.31
12:48:11|27489.31
12:48:12|27489.3
12:48:14|27489.3
12:48:15|27489.3
12:48:15|27489.3
12:48:17|27489.3
12:48:18|27489.3
12:48:20|27489.3
12:48:20|27489.3
12:48:21|27489.3
12:48:22|27489.3
12:48:23|27489.31
12:48:24|27489.31
12:48:25|27489.31
12:48:26|27489.31
12:48:27|27489.31
12:48:28|27489.31
12:48:29|27489.3
12:48:30|27489.3
12:48:31|27489.3
12:48:32|27489.3
12:48:34|27489.31
12:48:35|27489.31
12:48:35|27489.31
12:48:37|27489.31
12:48:37|27489.31
12:48:39|27489.31
12:48:40|27489.31
12:48:41|27489.31
12:48:42|27489.3
12:48:43|27489.3
12:48:43|27489.31
12:48:45|27489.31
12:48:46|27489.31
12:48:46|27489.31
12:48:47|27489.31
12:48:48|27489.31
12:48:50|27489.31
12:48:50|27489.31
12:48:51|27489.31
12:48:52|27489.3
12:48:54|27489.3
12:48:55|27489.3
12:48:55|27489.31
12:48:57|27489.31
12:48:57|27489.31
12:48:58|27489.31
12:49:00|27489.31
12:49:01|27489.31
12:49:02|27489.31
12:49:02|27489.3
12:49:03|27489.31
12:49:05|27489.3
12:49:05|27489.3
12:49:07|27489.3
12:49:08|27489.31
12:49:09|27489.31
12:49:09|27489.31
12:49:11|27489.31
12:49:12|27489.31
12:49:13|27489.31
12:49:14|27489.31
12:49:15|27489.31
12:49:17|27489.31
12:49:18|27489.31
12:49:19|27489.31
12:49:20|27489.31
12:49:21|27489.31
12:49:22|27489.31
12:49:24|27489.31
12:49:24|27489.31
12:49:25|27489.3
12:49:26|27489.3
12:49:27|27489.3
12:49:28|27489.31
12:49:30|27489.31
12:49:30|27489.31
12:49:31|27489.31
12:49:32|27489.3
12:49:33|27489.3
12:49:35|27489.3
12:49:36|27489.3
12:49:37|27489.3
12:49:38|27489.3
12:49:39|27489.3
12:49:40|27489.3
12:49:41|27489.3
12:49:42|27489.3
12:49:42|27489.3
12:49:44|27489.3
12:49:44|27489.3
12:49:46|27489.3
12:49:46|27489.3
12:49:47|27489.31
12:49:49|27489.31
12:49:49|27489.31
12:49:51|27485.05
12:49:51|27481.68
12:49:53|27481.68
12:49:53|27481.68
12:49:55|27481.68
12:49:56|27481.68
12:49:57|27481.68
12:49:58|27481.69
12:49:59|27481.68
12:49:59|27481.68
12:50:01|27481.68
12:50:01|27481.68
12:50:03|27481.68
12:50:03|27481.69
12:50:04|27481.68
12:50:05|27481.69
12:50:07|27481.69
12:50:08|27481.69
12:50:08|27481.69
12:50:10|27481.69
12:50:11|27481.69
12:50:12|27481.68
12:50:13|27481.69
12:50:13|27481.69
12:50:15|27481.69
12:50:16|27481.69
12:50:18|27481.69
12:50:18|27481.69
12:50:19|27481.69
12:50:21|27481.69
12:50:21|27481.69
12:50:23|27481.69
12:50:24|27481.68
12:50:25|27481.69
12:50:26|27481.68
12:50:27|27481.68
12:50:28|27480.28
12:50:29|27480.28
12:50:31|27480.27
12:50:31|27480.26
12:50:32|27480.26
12:50:33|27480.26
12:50:34|27480.26
12:50:35|27480.26
12:50:36|27480.26
12:50:37|27480.26
12:50:38|27480.27
12:50:40|27480.27
12:50:41|27480.27
12:50:41|27480.26
12:50:42|27480.27
12:50:43|27480.27
12:50:44|27481.52
12:50:46|27481.52
12:50:46|27478.17
12:50:47|27478.03
12:50:48|27475.97
12:50:50|27475.97
12:50:50|27475.97
12:50:51|27475.97
12:50:52|27475.97
12:50:53|27475.97
12:50:54|27475.96
12:50:55|27473.45
12:50:57|27473.45
12:50:58|27473.45
12:50:58|27473.45
12:51:00|27473.45
12:51:00|27473.45
12:51:02|27473.45
12:51:03|27473.45
12:51:03|27473.45
12:51:04|27473.45
12:51:06|27474.89
12:51:06|27474.89
12:51:08|27474.89
12:51:08|27474.89
12:51:09|27474.89
12:51:10|27474.88
12:51:12|27474.88
12:51:13|27474.88
12:51:13|27474.88
12:51:14|27478.05
12:51:16|27478.79
12:51:17|27479.96
12:51:17|27479.96
12:51:19|27479.96
12:51:20|27479.96
12:51:21|27479.96
12:51:22|27479.96
12:51:23|27479.96
12:51:24|27479.68
12:51:25|27479.25
12:51:26|27479.23
12:51:27|27479.23
12:51:28|27479.07
12:51:29|27479.07
12:51:30|27479.06
12:51:31|27479.06
12:51:32|27479.06
12:51:33|27479.06
12:51:34|27479.06
12:51:35|27479.06
12:51:36|27479.06
12:51:37|27479.06
12:51:38|27479.06
12:51:39|27479.06
12:51:40|27479.06
12:51:41|27479.06
12:51:42|27479.06
12:51:44|27479.06
12:51:44|27479.06
12:51:45|27479.06
12:51:46|27479.06
12:51:47|27479.06
12:51:48|27479.06
12:51:49|27479.06
12:51:51|27479.06
12:51:51|27479.06
12:51:52|27479.06
12:51:53|27479.06
12:51:54|27479.06
12:51:56|27479.06
12:51:56|27479.06
12:51:57|27476.11
12:51:58|27476.11
12:52:00|27476.11
12:52:00|27476.11
12:52:02|27476.11
12:52:02|27476.11
12:52:04|27476.11
12:52:04|27476.11
12:52:05|27476.11
12:52:06|27476.11
12:52:07|27476.11
12:52:08|27476.11
12:52:09|27476.11
12:52:10|27476.11
12:52:11|27476.11
12:52:12|27476.11
12:52:13|27476.11
12:52:14|27476.11
12:52:15|27482.42
12:52:16|27484.65
12:52:17|27484.65
12:52:19|27484.65
12:52:20|27484.65
12:52:20|27484.66
12:52:22|27484.65
12:52:22|27488.33
12:52:24|27488.33
12:52:25|27488.33
12:52:26|27488.33
12:52:27|27488.33
12:52:28|27488.33
12:52:29|27488.33
12:52:30|27488.33
12:52:31|27488.33
12:52:32|27488.33
12:52:33|27488.33
12:52:34|27487.99
12:52:35|27485.15
12:52:36|27485.15
12:52:37|27485.03
12:52:38|27485.03
12:52:40|27485.02
12:52:40|27485.02
12:52:41|27485.02
12:52:42|27485.03
12:52:43|27485.02
12:52:44|27485.02
12:52:46|27485.02
12:52:46|27485.02
12:52:47|27485.02
12:52:48|27485.02
12:52:49|27482.42
12:52:51|27479.54
12:52:51|27479.54
12:52:52|27479.54
12:52:53|27479.54
12:52:54|27479.54
12:52:56|27479.54
12:52:56|27479.54
12:52:57|27479.54
12:52:58|27479.54
12:52:59|27479.54
12:53:00|27479.54
12:53:01|27479.54
12:53:02|27479.54
12:53:03|27479.54
12:53:04|27479.54
12:53:05|27479.54
12:53:07|27479.54
12:53:07|27479.54
12:53:08|27479.54
12:53:09|27481.37
12:53:10|27481.37
12:53:11|27481.37
12:53:12|27486.14
12:53:13|27486.22
12:53:14|27486.22
12:53:15|27486.23
12:53:16|27488.6
12:53:17|27488.6
12:53:19|27488.6
12:53:20|27484.3
12:53:21|27484.3
12:53:22|27484.3
12:53:23|27484.3
12:53:24|27484.31
12:53:25|27484.31
12:53:26|27484.31
12:53:27|27484.31
12:53:28|27484.31
12:53:29|27484.31
12:53:30|27484.31
12:53:31|27484.31
12:53:32|27484.31
12:53:33|27484.31
12:53:34|27484.31
12:53:35|27484.31
12:53:36|27484.31
12:53:37|27484.31
12:53:37|27484.3
12:53:39|27483.78
12:53:40|27483.26
12:53:41|27483.26
12:53:42|27483.27
12:53:43|27483.27
12:53:44|27483.27
12:53:45|27483.26
12:53:46|27483.26
12:53:47|27483.27
12:53:48|27483.27
12:53:49|27483.27
12:53:50|27483.27
12:53:51|27483.27
12:53:52|27483.27
12:53:53|27483.27
12:53:54|27483.27
12:53:55|27483.26
12:53:57|27483.26
12:53:57|27483.27
12:53:58|27483.27
12:53:59|27483.27
12:54:00|27483.26
12:54:01|27479.54
12:54:02|27479.54
12:54:03|27479.54
12:54:04|27479.54
12:54:05|27479.54
12:54:06|27479.54
12:54:08|27479.54
12:54:08|27479.54
12:54:09|27479.54
12:54:10|27479.54
12:54:11|27478.85
12:54:13|27477.99
12:54:13|27477.99
12:54:14|27477.99
12:54:15|27477.99
12:54:16|27477.99
12:54:17|27477.99
12:54:18|27477.99
12:54:20|27477.99
12:54:21|27477.99
12:54:23|27477.99
12:54:23|27477.99
12:54:24|27477.99
12:54:25|27475.96
12:54:26|27475.96
12:54:27|27475.96
12:54:29|27475.96
12:54:29|27475.96
12:54:30|27475.96
12:54:31|27475.96
12:54:32|27475.96
12:54:34|27475.97
12:54:35|27475.48
12:54:36|27475.48
12:54:37|27475.48
12:54:38|27475.48
12:54:39|27475.48
12:54:40|27475.48
12:54:41|27475.48
12:54:42|27475.48
12:54:42|27475.48
12:54:44|27475.48
12:54:45|27475.48
12:54:46|27475.47
12:54:47|27475.47
12:54:47|27475.47
12:54:49|27475.47
12:54:50|27475.47
12:54:51|27475.47
12:54:52|27475.47
12:54:53|27475.47
12:54:54|27475.47
12:54:55|27475.47
12:54:56|27475.47
12:54:56|27475.37
12:54:57|27475.37
12:54:59|27475.37
12:55:00|27475.37
12:55:00|27475.37
12:55:02|27475.37
12:55:02|27475.36
12:55:04|27475.37
12:55:05|27475.37
12:55:06|27475.37
12:55:07|27475.37
12:55:08|27475.36
12:55:09|27475.36
12:55:10|27475.36
12:55:11|27475.36
12:55:11|27475.36
12:55:13|27475.36
12:55:14|27475.36
12:55:15|27475.37
12:55:16|27475.37
12:55:17|27469.82
12:55:18|27469.25
12:55:18|27468.18
12:55:20|27468.04
12:55:21|27468.04
12:55:22|27468.04
12:55:23|27468.03
12:55:24|27468.04
12:55:25|27468.03
12:55:26|27467.61
12:55:27|27467.61
12:55:29|27466.52
12:55:30|27465.75
12:55:31|27465.75
12:55:32|27465.75
12:55:33|27465.75
12:55:34|27465.02
12:55:35|27465.02
12:55:36|27465.02
12:55:37|27465.02
12:55:38|27465.02
12:55:39|27465.02
12:55:39|27465.01
12:55:41|27465.01
12:55:41|27465.01
12:55:43|27465.01
12:55:43|27465.01
12:55:45|27465.01
12:55:45|27465.01
12:55:46|27465.01
12:55:48|27465.01
12:55:49|27465.01
12:55:50|27465.02
12:55:50|27465.01
12:55:51|27465.02
12:55:52|27465.01
12:55:53|27465.01
12:55:54|27465.02
12:55:55|27465.02
12:55:57|27465.01
12:55:57|27465.02
12:55:58|27465.02
12:55:59|27465.02
12:56:00|27465.02
12:56:01|27465.02
12:56:02|27465.02
12:56:04|27465.01
12:56:04|27470.54
12:56:05|27470.54
12:56:06|27470.54
12:56:08|27470.56
12:56:08|27470.55
12:56:09|27473.24
12:56:10|27473.24
12:56:11|27473.25
12:56:13|27473.25
12:56:13|27473.25
12:56:15|27473.25
12:56:15|27473.25
12:56:17|27473.24
12:56:17|27473.24
12:56:18|27473.24
12:56:19|27473.24
12:56:20|27473.24
12:56:22|27473.25
12:56:23|27473.24
12:56:24|27473.24
12:56:26|27473.24
12:56:27|27473.24
12:56:28|27469.79
12:56:28|27469.8
12:56:29|27469.8
12:56:31|27469.8
12:56:31|27469.8
12:56:33|27469.79
12:56:34|27460.99
12:56:34|27458.49
12:56:35|27458.49
12:56:36|27458.49
12:56:37|27458.49
12:56:39|27457.15
12:56:40|27453.42
12:56:41|27452.54
12:56:42|27452.54
12:56:43|27451.29
12:56:43|27451.27
12:56:44|27451.27
12:56:46|27451.27
12:56:47|27451.27
12:56:47|27451.27
12:56:48|27455.28
12:56:49|27455.28
12:56:50|27455.28
12:56:52|27455.28
12:56:52|27455.28
12:56:54|27455.28
12:56:55|27455.28
12:56:55|27455.28
12:56:56|27455.28
12:56:58|27455.29
12:56:58|27455.29
12:57:00|27455.29
12:57:00|27455.29
12:57:01|27455.29
12:57:02|27455.29
12:57:04|27455.29
12:57:05|27459.46
12:57:05|27459.46
12:57:07|27459.46
12:57:08|27459.46
12:57:09|27459.46
12:57:10|27459.45
12:57:10|27459.45
12:57:12|27459.45
12:57:13|27459.45
12:57:13|27459.45
12:57:15|27452.81
12:57:16|27450.96
12:57:17|27450.97
12:57:18|27450.97
12:57:19|27450.97
12:57:20|27450.97
12:57:21|27450.97
12:57:21|27450.74
12:57:23|27450.74
12:57:24|27447.75
12:57:25|27447.75
12:57:26|27447.75
12:57:27|27447.75
12:57:28|27446.03
12:57:29|27446.03
12:57:30|27446.03
12:57:31|27446.03
12:57:33|27446.04
12:57:33|27449.36
12:57:34|27449.36
12:57:35|27449.36
12:57:36|27449.35
12:57:37|27449.36
12:57:38|27449.36
12:57:40|27449.36
12:57:40|27449.36
12:57:41|27449.36
12:57:42|27449.36
12:57:43|27449.36
12:57:45|27449.36
12:57:46|27449.36
12:57:47|27449.36
12:57:48|27450.85
12:57:49|27443.4
12:57:50|27442.59
12:57:51|27442.6
12:57:52|27442.6
12:57:53|27442.6
12:57:54|27442.6
12:57:55|27442.6
12:57:57|27442.59
12:57:58|27442.59
12:57:58|27442.59
12:57:59|27442.59
12:58:00|27442.59
12:58:01|27442.61
12:58:03|27444.69
12:58:03|27444.7
12:58:05|27449.42
12:58:05|27449.42
12:58:06|27449.42
12:58:07|27449.42
12:58:08|27449.42
12:58:10|27449.42
12:58:10|27449.6
12:58:12|27449.6
12:58:12|27449.74
12:58:13|27449.74
12:58:14|27449.74
12:58:16|27449.74
12:58:17|27449.74
12:58:18|27449.74
12:58:19|27449.74
12:58:20|27449.74
12:58:21|27449.74
12:58:22|27449.74
12:58:23|27449.74
12:58:25|27449.74
12:58:26|27449.74
12:58:27|27449.74
12:58:28|27449.73
12:58:29|27449.74
12:58:29|27450.63
12:58:31|27450.63
12:58:31|27452.09
12:58:33|27453.78
12:58:34|27453.78
12:58:35|27453.78
12:58:36|27453.78
12:58:37|27453.78
12:58:38|27453.78
12:58:39|27453.78
12:58:40|27453.78
12:58:41|27453.78
12:58:42|27453.77
12:58:43|27454.28
12:58:44|27454.28
12:58:45|27454.28
12:58:46|27454.28
12:58:47|27454.28
12:58:48|27454.28
12:58:49|27455.57
12:58:50|27457.27
12:58:51|27457.27
12:58:52|27457.27
12:58:53|27457.27
12:58:54|27457.27
12:58:55|27457.27
12:58:56|27457.27
12:58:57|27457.27
12:58:58|27457.27
12:58:59|27457.91
12:59:00|27457.91
12:59:01|27457.91
12:59:02|27457.91
12:59:03|27457.91
12:59:04|27457.91
12:59:05|27457.91
12:59:06|27457.91
12:59:07|27457.91
12:59:08|27457.91
12:59:09|27457.9
12:59:10|27457.9
12:59:12|27455.97
12:59:12|27455.97
12:59:13|27455.97
12:59:14|27455.97
12:59:15|27455.97
12:59:16|27455.97
12:59:17|27455.97
12:59:18|27455.97
12:59:19|27455.97
12:59:20|27455.97
12:59:21|27451.91
12:59:22|27451.91
12:59:23|27451.91
12:59:25|27451.66
12:59:26|27451.66
12:59:27|27451.66
12:59:28|27451.67
12:59:29|27451.67
12:59:30|27451.67
12:59:31|27451.67
12:59:32|27451.67
12:59:34|27451.67
12:59:34|27451.67
12:59:35|27451.67
12:59:36|27451.67
12:59:38|27451.67
12:59:39|27451.67
12:59:39|27451.67
12:59:41|27451.67
12:59:42|27451.67
12:59:42|27451.67
12:59:43|27451.67
12:59:45|27451.67
12:59:45|27451.67
12:59:47|27451.66
12:59:47|27451.66
12:59:48|27451.66
12:59:50|27451.67
12:59:50|27451.67
12:59:52|27451.67
12:59:52|27451.67
12:59:53|27451.67
12:59:54|27453.77
12:59:55|27453.77
12:59:57|27453.77
12:59:58|27453.77
12:59:58|27453.77
12:59:59|27453.77
13:00:01|27453.78
13:00:01|27453.78
13:00:03|27454.86
13:00:04|27454.86
13:00:05|27454.85
13:00:05|27454.85
13:00:07|27453.77
13:00:07|27453.77
13:00:08|27453.77
13:00:10|27453.78
13:00:11|27453.78
13:00:12|27453.78
13:00:13|27453.78
13:00:13|27453.81
13:00:15|27453.82
13:00:16|27453.81
13:00:16|27453.82
13:00:18|27453.82
13:00:18|27453.82
13:00:20|27453.82
13:00:21|27453.82
13:00:22|27453.81
13:00:23|27453.82
13:00:24|27453.82
13:00:25|27453.82
13:00:26|27453.82
13:00:27|27453.82
13:00:28|27453.82
13:00:30|27453.82
13:00:31|27453.81
13:00:32|27453.81
13:00:33|27453.82
13:00:34|27453.82
13:00:35|27450.77
13:00:36|27450.77
13:00:37|27450.77
13:00:38|27450.77
13:00:39|27450.78
13:00:40|27450.77
13:00:41|27450.78
13:00:42|27450.77
13:00:43|27450.77
13:00:44|27450.78
13:00:45|27450.78
13:00:46|27450.78
13:00:47|27450.78
13:00:48|27450.78
13:00:49|27450.78
13:00:50|27450.78
13:00:51|27450.77
13:00:52|27450.77
13:00:53|27450.78
13:00:54|27450.78
13:00:54|27450.77
13:00:56|27450.78
13:00:57|27450.78
13:00:58|27450.78
13:00:59|27450.77
13:01:00|27450.78
13:01:01|27450.78
13:01:02|27450.77
13:01:03|27450.78
13:01:03|27451.59
13:01:04|27451.59
13:01:06|27451.59
13:01:07|27451.59
13:01:08|27451.58
13:01:09|27451.58
13:01:10|27451.59
13:01:11|27451.59
13:01:12|27451.59
13:01:13|27451.59
13:01:14|27451.69
13:01:15|27451.69
13:01:16|27451.93
13:01:17|27451.93
13:01:18|27451.93
13:01:19|27451.92
13:01:20|27451.93
13:01:21|27450.28
13:01:22|27449.46
13:01:23|27449.46
13:01:24|27449.46
13:01:25|27449.46
13:01:26|27449.46
13:01:28|27449.45
13:01:29|27449.46
13:01:30|27449.46
13:01:31|27449.46
13:01:32|27449.46
13:01:33|27449.46
13:01:34|27449.46
13:01:35|27449.46
13:01:36|27448.94
13:01:37|27446.43
13:01:38|27446.09
13:01:40|27445.54
13:01:40|27445.55
13:01:41|27445.19
13:01:42|27445.19
13:01:43|27445.2
13:01:44|27445.2
13:01:45|27445.13
13:01:46|27444.7
13:01:47|27444.07
13:01:48|27444.07
13:01:49|27442.05
13:01:50|27442.05
13:01:51|27442.05
13:01:52|27442.05
13:01:53|27442.05
13:01:54|27441.55
13:01:55|27441.38
13:01:56|27441.38
13:01:57|27441.37
13:01:58|27441.37
13:01:59|27441.37
13:02:00|27441.38
13:02:01|27441.38
13:02:02|27441.37
13:02:03|27441.11
13:02:04|27441.11
13:02:05|27440.01
13:02:06|27439.82
13:02:07|27440.73
13:02:08|27441.01
13:02:09|27441.01
13:02:10|27441.01
13:02:11|27441.01
13:02:12|27441.01
13:02:13|27441.01
13:02:14|27441.
13:02:15|27441.
13:02:17|27441.
13:02:17|27445.83
13:02:18|27445.83
13:02:19|27446.45
13:02:20|27446.45
13:02:21|27446.45
13:02:22|27446.45
13:02:23|27446.45
13:02:24|27446.45
13:02:25|27446.45
13:02:26|27446.45
13:02:28|27448.19
13:02:29|27448.19
13:02:31|27448.19
13:02:32|27448.19
13:02:33|27448.19
13:02:34|27448.19
13:02:35|27448.19
13:02:36|27448.19
13:02:37|27448.2
13:02:38|27448.2
13:02:39|27448.2
13:02:41|27448.19
13:02:41|27448.19
13:02:42|27448.19
13:02:43|27448.19
13:02:44|27442.83
13:02:45|27442.83
13:02:46|27442.83
13:02:47|27442.83
13:02:49|27442.83
13:02:49|27442.83
13:02:50|27442.84
13:02:51|27442.84
13:02:52|27442.84
13:02:54|27442.84
13:02:54|27442.84
13:02:55|27442.84
13:02:56|27442.84
13:02:58|27442.84
13:02:59|27442.84
13:02:59|27442.84
13:03:01|27445.19
13:03:02|27445.19
13:03:03|27445.19
13:03:03|27448.14
13:03:04|27448.14
13:03:05|27448.16
13:03:06|27448.16
13:03:07|27448.16
13:03:08|27453.82
13:03:09|27453.82
13:03:10|27453.82
13:03:11|27453.82
13:03:13|27453.82
13:03:13|27453.81
13:03:14|27453.81
13:03:15|27454.85
13:03:17|27455.96
13:03:17|27455.96
13:03:18|27455.96
13:03:20|27455.97
13:03:21|27455.97
13:03:21|27457.93
13:03:22|27457.93
13:03:24|27457.93
13:03:24|27457.93
13:03:26|27458.05
13:03:27|27458.05
13:03:28|27458.05
13:03:29|27458.05
13:03:30|27458.08
13:03:32|27458.07
13:03:33|27458.07
13:03:33|27459.18
13:03:34|27459.18
13:03:35|27459.18
13:03:36|27459.19
13:03:38|27459.19
13:03:39|27459.45
13:03:40|27459.82
13:03:40|27459.82
13:03:42|27460.
13:03:43|27460.
13:03:43|27459.99
13:03:45|27459.99
13:03:45|27459.99
13:03:46|27460.
13:03:48|27460.
13:03:49|27460.
13:03:49|27460.
13:03:51|27459.99
13:03:52|27459.99
13:03:52|27459.99
13:03:53|27459.99
13:03:54|27459.99
13:03:56|27459.99
13:03:57|27459.99
13:03:57|27460.
13:03:59|27460.
13:03:59|27460.
13:04:00|27460.
13:04:01|27460.
13:04:03|27460.
13:04:04|27459.99
13:04:05|27459.99
13:04:06|27459.99
13:04:07|27459.99
13:04:08|27459.99
13:04:09|27459.99
13:04:10|27460.
13:04:11|27460.
13:04:11|27460.
13:04:12|27460.
13:04:14|27460.
13:04:15|27460.
13:04:15|27459.99
13:04:17|27459.99
13:04:18|27459.99
13:04:19|27459.99
13:04:20|27459.99
13:04:21|27460.
13:04:22|27460.
13:04:23|27460.
13:04:24|27460.
13:04:25|27460.
13:04:26|27460.
13:04:27|27460.
13:04:28|27460.
13:04:29|27460.
13:04:30|27460.
13:04:31|27460.
13:04:33|27460.
13:04:33|27460.9
13:04:35|27462.01
13:04:35|27462.01
13:04:37|27462.01
13:04:37|27462.01
13:04:38|27462.02
13:04:40|27462.02
13:04:40|27462.02
13:04:41|27462.02
13:04:42|27462.02
13:04:43|27462.02
13:04:45|27462.07
13:04:45|27462.07
13:04:46|27462.07
13:04:47|27462.34
13:04:48|27462.34
13:04:50|27462.34
13:04:51|27462.34
13:04:52|27462.34
13:04:53|27462.34
13:04:54|27462.35
13:04:55|27462.35
13:04:56|27462.35
13:04:58|27465.03
13:04:58|27465.03
13:04:59|27466.47
13:05:00|27466.48
13:05:01|27467.66
13:05:02|27469.16
13:05:03|27469.16
13:05:04|27469.16
13:05:05|27469.16
13:05:06|27469.16
13:05:07|27467.65
13:05:08|27464.49
13:05:09|27464.48
13:05:10|27464.48
13:05:11|27464.48
13:05:12|27464.48
13:05:13|27464.48
13:05:14|27464.48
13:05:15|27464.48
13:05:16|27464.48
13:05:17|27464.48
13:05:18|27464.48
13:05:19|27464.48
13:05:20|27464.48
13:05:21|27464.48
13:05:22|27464.49
13:05:23|27464.49
13:05:24|27464.49
13:05:25|27464.49
13:05:26|27464.49
13:05:27|27464.49
13:05:28|27464.49
13:05:29|27464.49
13:05:30|27464.91
13:05:32|27464.91
13:05:32|27464.91
13:05:34|27465.64
13:05:35|27465.64
13:05:36|27465.64
13:05:36|27465.64
13:05:38|27465.65
13:05:39|27465.65
13:05:40|27465.65
13:05:41|27465.65
13:05:42|27465.65
13:05:43|27465.65
13:05:44|27465.64
13:05:45|27465.64
13:05:45|27465.64
13:05:47|27466.87
13:05:48|27466.87
13:05:49|27466.87
13:05:49|27466.87
13:05:51|27466.87
13:05:52|27469.16
13:05:53|27469.31
13:05:54|27469.65
13:05:55|27469.65
13:05:56|27469.65
13:05:56|27469.65
13:05:58|27469.65
13:05:58|27469.65
13:06:00|27469.65
13:06:01|27469.65
13:06:02|27469.65
13:06:03|27470.
13:06:04|27471.9
13:06:05|27473.07
13:06:07|27473.07
13:06:07|27473.07
13:06:08|27473.07
13:06:09|27473.07
13:06:10|27473.07
13:06:11|27473.07
13:06:12|27473.07
13:06:14|27473.07
13:06:14|27473.07
13:06:15|27473.07
13:06:16|27473.07
13:06:17|27473.07
13:06:18|27473.07
13:06:19|27473.07
13:06:20|27473.07
13:06:21|27473.07
13:06:22|27473.07
13:06:24|27473.07
13:06:24|27473.07
13:06:25|27473.07
13:06:26|27473.07
13:06:27|27473.07
13:06:28|27473.07
13:06:29|27473.07
13:06:30|27473.07
13:06:32|27473.07
13:06:33|27473.07
13:06:34|27473.07
13:06:35|27473.08
13:06:36|27473.08
13:06:37|27473.08
13:06:38|27473.08
13:06:39|27473.08
13:06:40|27473.07
13:06:41|27473.07
13:06:42|27473.07
13:06:43|27473.07
13:06:44|27473.07
13:06:45|27473.07
13:06:46|27473.08
13:06:47|27473.08
13:06:48|27473.08
13:06:49|27473.07
13:06:50|27473.07
13:06:51|27473.07
13:06:52|27473.07
13:06:53|27473.07
13:06:54|27473.08
13:06:55|27473.08
13:06:56|27473.08
13:06:57|27473.08
13:06:58|27473.07
13:06:59|27473.07
13:07:00|27473.07
13:07:01|27473.07
13:07:02|27475.3
13:07:03|27476.78
13:07:04|27476.78
13:07:05|27476.78
13:07:06|27476.78
13:07:07|27476.78
13:07:09|27476.78
13:07:09|27476.78
13:07:10|27476.78
13:07:11|27476.77
13:07:12|27476.77
13:07:13|27476.78
13:07:14|27476.78
13:07:15|27476.77
13:07:16|27476.78
13:07:17|27476.78
13:07:18|27476.78
13:07:20|27477.45
13:07:20|27477.45
13:07:21|27477.45
13:07:22|27477.45
13:07:23|27477.74
13:07:24|27477.74
13:07:25|27477.74
13:07:26|27477.74
13:07:27|27479.99
13:07:28|27479.99
13:07:29|27479.99
13:07:31|27479.99
13:07:31|27479.99
13:07:33|27480.
13:07:33|27480.
13:07:35|27480.
13:07:36|27479.99
13:07:37|27479.99
13:07:38|27479.99
13:07:39|27480.
13:07:40|27480.
13:07:41|27483.87
13:07:42|27483.86
13:07:43|27483.86
13:07:44|27483.86
13:07:45|27483.86
13:07:46|27483.86
13:07:47|27483.86
13:07:48|27483.86
13:07:49|27483.87
13:07:51|27483.87
13:07:51|27483.87
13:07:52|27483.87
13:07:53|27483.87
13:07:54|27483.87
13:07:55|27483.87
13:07:56|27483.87
13:07:58|27483.87
13:07:58|27483.87
13:07:59|27483.87
13:08:00|27483.87
13:08:01|27483.87
13:08:02|27483.87
13:08:04|27483.87
13:08:04|27483.87
13:08:05|27483.87
13:08:06|27483.87
13:08:07|27483.87
13:08:10|27483.87
13:08:11|27483.86
13:08:12|27483.86
13:08:13|27483.87
13:08:14|27483.87
13:08:14|27483.87
13:08:16|27483.87
13:08:17|27483.87
13:08:18|27483.87
13:08:18|27483.87
13:08:20|27483.87
13:08:21|27483.87
13:08:22|27483.87
13:08:22|27483.87
13:08:24|27484.4
13:08:25|27492.44
13:08:26|27492.44
13:08:27|27492.44
13:08:28|27492.43
13:08:28|27492.43
13:08:30|27492.43
13:08:30|27492.44
13:08:32|27492.44
13:08:33|27492.44
13:08:34|27492.44
13:08:36|27492.43
13:08:37|27491.87
13:08:37|27489.39
13:08:39|27489.39
13:08:40|27488.05
13:08:41|27488.05
13:08:41|27488.05
13:08:43|27488.05
13:08:44|27488.05
13:08:45|27488.05
13:08:46|27488.05
13:08:47|27488.04
13:08:47|27488.04
13:08:49|27488.04
13:08:49|27488.04
13:08:50|27488.04
13:08:52|27488.04
13:08:52|27488.04
13:08:53|27488.05
13:08:55|27488.05
13:08:56|27488.05
13:08:56|27488.05
13:08:58|27488.05
13:08:58|27488.05
13:08:59|27488.05
13:09:00|27488.05
13:09:02|27488.05
13:09:02|27488.05
13:09:04|27488.05
13:09:05|27488.05
13:09:06|27488.05
13:09:07|27488.05
13:09:08|27488.05
13:09:08|27488.05
13:09:10|27492.43
13:09:10|27492.43
13:09:12|27488.78
13:09:13|27488.78
13:09:13|27488.79
13:09:15|27488.79
13:09:16|27488.79
13:09:17|27488.79
13:09:18|27488.79
13:09:19|27488.79
13:09:20|27488.79
13:09:21|27488.79
13:09:21|27488.78
13:09:23|27488.78
13:09:24|27488.78
13:09:25|27488.78
13:09:26|27488.78
13:09:27|27488.78
13:09:28|27488.78
13:09:29|27488.78
13:09:30|27488.78
13:09:31|27488.78
13:09:31|27488.78
13:09:33|27488.79
13:09:33|27488.78
13:09:35|27488.78
13:09:36|27488.78
13:09:37|27488.78
13:09:38|27488.78
13:09:39|27488.78
13:09:40|27488.78
13:09:41|27488.78
13:09:42|27488.78
13:09:43|27488.78
13:09:44|27488.79
13:09:45|27488.79
13:09:46|27488.79
13:09:47|27488.79
13:09:49|27489.41
13:09:49|27489.41
13:09:50|27489.41
13:09:51|27489.6
13:09:52|27489.6
13:09:54|27489.6
13:09:55|27489.6
13:09:56|27489.6
13:09:57|27489.6
13:09:57|27489.6
13:09:59|27489.6
13:09:59|27489.59
13:10:00|27489.59
13:10:02|27489.59
13:10:02|27489.59
13:10:04|27489.6
13:10:04|27489.6
13:10:05|27489.6
13:10:07|27489.59
13:10:08|27489.59
13:10:08|27489.6
13:10:09|27489.6
13:10:10|27489.59
13:10:12|27489.59
13:10:12|27489.59
13:10:13|27489.6
13:10:15|27489.6
13:10:16|27489.6
13:10:17|27489.6
13:10:17|27489.6
13:10:18|27489.6
13:10:19|27489.6
13:10:20|27489.6
13:10:21|27489.59
13:10:22|27489.59
13:10:23|27489.59
13:10:24|27489.59
13:10:25|27489.59
13:10:26|27489.59
13:10:28|27489.59
13:10:28|27489.59
13:10:29|27489.59
13:10:30|27489.59
13:10:31|27489.59
13:10:32|27489.59
13:10:34|27489.6
13:10:34|27489.6
13:10:36|27489.6
13:10:37|27489.59
13:10:39|27489.6
13:10:40|27489.59
13:10:41|27489.59
13:10:42|27489.59
13:10:42|27489.59
13:10:44|27489.59
13:10:45|27489.59
13:10:46|27489.59
13:10:47|27489.6
13:10:49|27487.46
13:10:49|27486.18
13:10:50|27486.18
13:10:51|27486.18
13:10:52|27479.66
13:10:53|27479.66
13:10:54|27479.66
13:10:55|27479.66
13:10:57|27479.66
13:10:57|27479.66
13:10:58|27479.66
13:10:59|27479.67
13:11:00|27479.67
13:11:01|27479.67
13:11:02|27479.66
13:11:03|27479.67
13:11:04|27479.67
13:11:05|27479.67
13:11:06|27479.67
13:11:07|27479.67
13:11:08|27479.67
13:11:09|27479.67
13:11:10|27479.56
13:11:11|27479.56
13:11:12|27479.56
13:11:13|27479.56
13:11:14|27479.56
13:11:15|27479.56
13:11:16|27479.56
13:11:17|27479.56
13:11:18|27479.56
13:11:19|27479.55
13:11:20|27479.56
13:11:21|27479.56
13:11:22|27479.56
13:11:24|27479.56
13:11:24|27479.56
13:11:25|27479.56
13:11:26|27479.56
13:11:27|27479.55
13:11:28|27479.55
13:11:29|27479.55
13:11:30|27479.55
13:11:31|27479.55
13:11:32|27479.56
13:11:33|27479.56
13:11:34|27479.55
13:11:35|27479.55
13:11:37|27479.56
13:11:37|27479.56
13:11:39|27479.56
13:11:40|27479.56
13:11:41|27479.56
13:11:42|27479.56
13:11:43|27479.56
13:11:44|27479.56
13:11:44|27479.56
13:11:46|27479.56
13:11:47|27479.56
13:11:48|27479.56
13:11:48|27479.56
13:11:50|27479.56
13:11:50|27479.56
13:11:52|27479.56
13:11:53|27479.56
13:11:54|27479.56
13:11:55|27479.56
13:11:56|27479.56
13:11:57|27479.56
13:11:58|27479.56
13:11:59|27479.77
13:12:00|27482.92
13:12:01|27482.93
13:12:02|27482.93
13:12:03|27482.92
13:12:04|27482.92
13:12:05|27482.92
13:12:06|27480.57
13:12:07|27480.57
13:12:08|27480.57
13:12:09|27480.57
13:12:10|27480.57
13:12:11|27480.57
13:12:12|27480.57
13:12:13|27480.57
13:12:14|27480.57
13:12:15|27480.57
13:12:17|27480.58
13:12:17|27480.58
13:12:18|27480.58
13:12:19|27480.57
13:12:20|27480.57
13:12:21|27480.57
13:12:22|27480.58
13:12:23|27480.58
13:12:24|27480.58
13:12:25|27480.58
13:12:26|27480.58
13:12:27|27480.58
13:12:28|27480.57
13:12:29|27480.57
13:12:30|27480.57
13:12:31|27480.57
13:12:32|27480.58
13:12:33|27480.58
13:12:34|27479.82
13:12:35|27479.82
13:12:36|27479.82
13:12:37|27479.82
13:12:39|27479.82
13:12:40|27479.82
13:12:41|27479.82
13:12:41|27479.83
13:12:43|27479.83
13:12:43|27479.83
13:12:45|27479.83
13:12:45|27479.83
13:12:47|27479.83
13:12:47|27479.83
13:12:48|27479.83
13:12:49|27479.83
13:12:51|27479.83
13:12:51|27479.83
13:12:52|27479.83
13:12:54|27479.82
13:12:54|27479.82
13:12:55|27479.82
13:12:57|27479.82
13:12:58|27479.82
13:12:59|27479.82
13:12:59|27479.82
13:13:00|27479.82
13:13:01|27479.82
13:13:02|27479.82
13:13:04|27479.83
13:13:05|27479.82
13:13:05|27479.82
13:13:06|27479.83
13:13:08|27479.83
13:13:08|27479.83
13:13:09|27479.83
13:13:11|27479.83
13:13:12|27479.83
13:13:13|27473.07
13:13:14|27473.
13:13:15|27473.
13:13:15|27471.31
13:13:17|27470.
13:13:18|27467.32
13:13:19|27467.32
13:13:20|27467.32
13:13:21|27467.32
13:13:22|27467.31
13:13:22|27467.32
13:13:24|27467.31
13:13:24|27467.31
13:13:26|27467.31
13:13:26|27467.32
13:13:28|27467.32
13:13:29|27467.32
13:13:30|27467.32
13:13:31|27467.31
13:13:32|27467.31
13:13:33|27467.32
13:13:34|27467.32
13:13:35|27467.3
13:13:36|27467.3
13:13:36|27467.31
13:13:37|27467.31
13:13:39|27467.31
13:13:40|27467.31
13:13:41|27466.74
13:13:42|27466.25
13:13:43|27465.65
13:13:44|27465.65
13:13:46|27465.65
13:13:46|27465.65
13:13:47|27465.65
13:13:48|27465.64
13:13:49|27465.64
13:13:51|27465.64
13:13:51|27465.65
13:13:52|27465.64
13:13:53|27465.64
13:13:54|27465.64
13:13:55|27465.65
13:13:56|27465.65
13:13:57|27465.65
13:13:58|27465.65
13:13:59|27465.65
13:14:01|27465.65
13:14:01|27465.65
13:14:02|27465.65
13:14:04|27465.65
13:14:04|27465.65
13:14:06|27465.64
13:14:07|27465.64
13:14:07|27465.64
13:14:08|27465.64
13:14:09|27465.64
13:14:10|27465.64
13:14:12|27465.64
13:14:13|27465.64
13:14:13|27465.64
13:14:14|27465.64
13:14:16|27465.64
13:14:16|27465.64
13:14:17|27465.64
13:14:18|27465.64
13:14:19|27465.64
13:14:20|27465.64
13:14:21|27465.64
13:14:22|27465.64
13:14:23|27465.64
13:14:25|27465.64
13:14:25|27465.64
13:14:27|27465.64
13:14:27|27465.65
13:14:29|27465.65
13:14:29|27465.65
13:14:30|27464.47
13:14:31|27464.47
13:14:33|27461.23
13:14:34|27461.23
13:14:35|27461.23
13:14:36|27461.23
13:14:37|27461.23
13:14:37|27461.23
13:14:39|27461.23
13:14:40|27461.23
13:14:41|27461.23
13:14:42|27461.23
13:14:43|27461.23
13:14:44|27461.23
13:14:46|27461.23
13:14:46|27460.86
13:14:47|27456.03
13:14:48|27456.02
13:14:50|27456.02
13:14:51|27456.02
13:14:51|27456.02
13:14:53|27456.03
13:14:54|27456.03
13:14:54|27456.03
13:14:55|27456.03
13:14:57|27456.03
13:14:58|27456.03
13:14:59|27456.03
13:15:00|27456.03
13:15:01|27456.03
13:15:02|27456.03
13:15:03|27456.03
13:15:04|27456.03
13:15:05|27456.03
13:15:06|27456.03
13:15:07|27456.03
13:15:08|27460.87
13:15:09|27460.87
13:15:10|27460.87
13:15:12|27460.87
13:15:13|27460.87
13:15:13|27460.87
13:15:14|27460.86
13:15:15|27460.87
13:15:16|27460.86
13:15:17|27460.87
13:15:18|27460.87
13:15:19|27460.86
13:15:20|27460.86
13:15:21|27460.86
13:15:22|27460.86
13:15:23|27460.86
13:15:24|27463.24
13:15:25|27468.48
13:15:26|27468.48
13:15:27|27465.6
13:15:28|27465.32
13:15:29|27465.32
13:15:30|27465.32
13:15:31|27465.32
13:15:32|27465.32
13:15:33|27465.32
13:15:35|27465.32
13:15:35|27465.31
13:15:36|27465.31
13:15:37|27465.31
13:15:38|27465.32
13:15:39|27469.47
13:15:41|27469.47
13:15:42|27469.47
13:15:43|27473.33
13:15:44|27473.33
13:15:46|27473.33
13:15:46|27473.33
13:15:47|27473.32
13:15:48|27473.32
13:15:49|27472.46
13:15:50|27472.47
13:15:51|27472.47
13:15:52|27472.47
13:15:53|27468.61
13:15:54|27468.6
13:15:55|27468.61
13:15:56|27468.61
13:15:57|27468.6
13:15:58|27468.6
13:15:59|27468.6
13:16:00|27468.6
13:16:01|27468.6
13:16:02|27468.6
13:16:03|27468.82
13:16:04|27474.06
13:16:05|27476.77
13:16:06|27476.77
13:16:08|27476.77
13:16:08|27476.77
13:16:09|27476.77
13:16:10|27476.78
13:16:11|27476.77
13:16:13|27476.77
13:16:13|27476.77
13:16:14|27476.78
13:16:15|27476.78
13:16:16|27476.77
13:16:17|27476.78
13:16:18|27476.78
13:16:19|27476.78
13:16:20|27476.77
13:16:21|27476.77
13:16:22|27476.77
13:16:23|27476.77
13:16:24|27476.77
13:16:25|27476.77
13:16:26|27476.77
13:16:27|27476.77
13:16:28|27476.77
13:16:29|27476.77
13:16:30|27476.77
13:16:31|27476.78
13:16:33|27476.78
13:16:33|27476.77
13:16:34|27476.77
13:16:35|27476.77
13:16:36|27476.77
13:16:38|27476.77
13:16:38|27476.78
13:16:39|27476.78
13:16:40|27476.78
13:16:42|27476.78
13:16:43|27476.77
13:16:44|27476.78
13:16:45|27476.78
13:16:46|27476.78
13:16:47|27476.77
13:16:48|27476.77
13:16:49|27476.77
13:16:50|27476.77
13:16:51|27476.77
13:16:52|27476.77
13:16:53|27476.77
13:16:54|27476.77
13:16:55|27476.78
13:16:56|27476.78
13:16:57|27476.78
13:16:58|27476.78
13:16:59|27476.78
13:17:00|27476.78
13:17:01|27476.78
13:17:02|27476.78
13:17:03|27476.78
13:17:04|27476.77
13:17:05|27476.77
13:17:06|27476.77
13:17:07|27476.77
13:17:08|27476.77
13:17:09|27476.78
13:17:10|27476.78
13:17:11|27476.78
13:17:12|27476.77
13:17:13|27476.77
13:17:14|27476.77
13:17:15|27476.77
13:17:16|27476.77
13:17:17|27476.78
13:17:18|27476.78
13:17:19|27476.78
13:17:20|27476.78
13:17:21|27476.78
13:17:22|27476.78
13:17:24|27476.78
13:17:24|27476.78
13:17:26|27476.78
13:17:27|27476.78
13:17:27|27476.78
13:17:29|27476.77
13:17:29|27476.77
13:17:30|27476.77
13:17:32|27476.77
13:17:32|27476.77
13:17:34|27476.77
13:17:35|27476.77
13:17:36|27476.78
13:17:37|27476.77
13:17:38|27476.77
13:17:39|27476.78
13:17:39|27476.78
13:17:41|27476.78
13:17:41|27476.78
13:17:42|27476.78
13:17:44|27476.78
13:17:45|27476.78
13:17:46|27476.78
13:17:47|27476.77
13:17:48|27476.78
13:17:49|27476.77
13:17:50|27476.78
13:17:51|27476.78
13:17:52|27476.78
13:17:53|27476.78
13:17:54|27476.78
13:17:55|27476.77
13:17:56|27476.77
13:17:57|27476.78
13:17:58|27476.78
13:17:59|27476.78
13:18:00|27476.78
13:18:01|27476.78
13:18:02|27480.57
13:18:03|27480.58
13:18:04|27480.57
13:18:05|27480.57
13:18:06|27480.58
13:18:07|27480.58
13:18:08|27480.65
13:18:09|27480.8
13:18:10|27481.86
13:18:11|27482.62
13:18:12|27485.02
13:18:13|27485.02
13:18:14|27485.02
13:18:15|27485.02
13:18:16|27485.02
13:18:17|27485.02
13:18:18|27485.02
13:18:20|27485.02
13:18:20|27485.02
13:18:21|27485.02
13:18:22|27485.02
13:18:23|27485.02
13:18:24|27485.02
13:18:25|27485.02
13:18:26|27485.02
13:18:27|27485.03
13:18:28|27485.03
13:18:29|27485.02
13:18:30|27485.02
13:18:31|27485.02
13:18:32|27485.03
13:18:33|27485.02
13:18:34|27485.02
13:18:36|27482.62
13:18:36|27482.62
13:18:37|27481.27
13:18:38|27481.27
13:18:39|27481.28
13:18:40|27481.28
13:18:41|27481.28
13:18:42|27481.28
13:18:44|27481.28
13:18:45|27481.28
13:18:47|27481.28
13:18:48|27481.28
13:18:49|27481.28
13:18:51|27481.28
13:18:51|27481.28
13:18:53|27481.28
13:18:53|27481.28
13:18:54|27481.28
13:18:55|27481.28
13:18:56|27481.28
13:18:57|27481.28
13:18:58|27482.35
13:18:59|27482.35
13:19:00|27482.35
13:19:01|27484.99
13:19:03|27484.99
13:19:03|27485.03
13:19:04|27485.02
13:19:05|27485.02
13:19:06|27485.03
13:19:08|27485.03
13:19:08|27485.03
13:19:09|27485.03
13:19:10|27485.03
13:19:11|27485.03
13:19:13|27485.03
13:19:13|27485.03
13:19:15|27485.03
13:19:16|27485.03
13:19:16|27486.49
13:19:17|27486.49
13:19:18|27486.49
13:19:20|27487.58
13:19:20|27487.58
13:19:21|27487.58
13:19:23|27487.58
13:19:23|27487.58
13:19:24|27487.58
13:19:25|27487.58
13:19:26|27487.58
13:19:27|27487.59
13:19:29|27487.59
13:19:29|27487.59
13:19:30|27487.59
13:19:31|27487.59
13:19:32|27487.59
13:19:33|27488.07
13:19:34|27488.07
13:19:35|27488.07
13:19:36|27488.07
13:19:37|27488.07
13:19:38|27488.07
13:19:40|27488.07
13:19:41|27488.07
13:19:42|27488.06
13:19:43|27488.07
13:19:44|27488.07
13:19:44|27488.07
13:19:46|27488.07
13:19:47|27483.67
13:19:49|27481.61
13:19:49|27481.61
13:19:50|27481.61
13:19:52|27481.61
13:19:53|27481.61
13:19:54|27481.61
13:19:55|27481.61
13:19:56|27481.61
13:19:56|27481.6
13:19:58|27481.61
13:19:59|27481.61
13:19:59|27481.61
13:20:01|27481.61
13:20:03|27481.61
13:20:03|27476.87
13:20:04|27476.87
13:20:06|27476.86
13:20:07|27476.86
13:20:07|27476.86
13:20:08|27476.86
13:20:10|27476.86
13:20:11|27476.86
13:20:12|27476.86
13:20:13|27476.86
13:20:14|27478.08
13:20:15|27478.09
13:20:16|27478.09
13:20:17|27478.09
13:20:18|27478.09
13:20:19|27478.09
13:20:20|27478.09
13:20:21|27478.09
13:20:22|27478.09
13:20:23|27478.09
13:20:24|27478.09
13:20:25|27478.09
13:20:26|27478.09
13:20:27|27478.09
13:20:28|27478.09
13:20:29|27478.09
13:20:29|27478.09
13:20:31|27478.09
13:20:32|27478.09
13:20:33|27478.09
13:20:34|27478.09
13:20:34|27478.09
13:20:36|27477.79
13:20:37|27477.79
13:20:38|27477.79
13:20:39|27477.08
13:20:40|27477.08
13:20:41|27477.08
13:20:42|27477.07
13:20:42|27477.07
13:20:44|27477.08
13:20:45|27477.08
13:20:47|27477.07
13:20:48|27477.08
13:20:48|27477.08
13:20:50|27477.08
13:20:51|27477.08
13:20:52|27477.08
13:20:53|27477.08
13:20:55|27477.08
13:20:56|27477.08
13:20:57|27482.13
13:20:58|27482.13
13:20:59|27482.13
13:21:00|27482.13
13:21:01|27482.13
13:21:02|27482.13
13:21:03|27482.13
13:21:04|27482.13
13:21:05|27477.44
13:21:06|27477.44
13:21:06|27477.43
13:21:07|27477.43
13:21:09|27477.43
13:21:10|27477.43
13:21:11|27477.43
13:21:12|27477.43
13:21:13|27477.43
13:21:14|27477.44
13:21:15|27477.43
13:21:16|27475.
13:21:17|27475.01
13:21:18|27475.
13:21:19|27475.
13:21:20|27475.
13:21:21|27475.
13:21:22|27475.
13:21:23|27475.01
13:21:24|27475.01
13:21:25|27475.
13:21:26|27475.
13:21:27|27470.01
13:21:28|27467.84
13:21:29|27467.84
13:21:30|27464.58
13:21:31|27464.58
13:21:32|27464.58
13:21:33|27464.58
13:21:34|27464.58
13:21:35|27464.57
13:21:37|27462.68
13:21:37|27462.67
13:21:38|27462.68
13:21:40|27462.68
13:21:41|27462.68
13:21:42|27462.68
13:21:42|27462.68
13:21:43|27462.68
13:21:44|27462.68
13:21:45|27462.67
13:21:47|27462.67
13:21:48|27462.67
13:21:50|27462.67
13:21:50|27462.67
13:21:52|27462.67
13:21:53|27462.67
13:21:53|27462.67
13:21:55|27462.67
13:21:56|27462.67
13:21:56|27462.67
13:21:58|27462.67
13:21:58|27462.67
13:21:59|27462.67
13:22:01|27462.67
13:22:02|27462.58
13:22:03|27462.58
13:22:04|27462.57
13:22:04|27462.57
13:22:05|27462.48
13:22:07|27462.47
13:22:07|27462.47
13:22:09|27462.48
13:22:10|27462.48
13:22:11|27462.47
13:22:11|27462.47
13:22:12|27462.48
13:22:13|27462.48
13:22:15|27462.48
13:22:15|27462.47
13:22:16|27462.48
13:22:18|27462.47
13:22:18|27462.48
13:22:20|27462.47
13:22:20|27462.47
13:22:22|27462.47
13:22:23|27462.47
13:22:24|27462.47
13:22:24|27462.47
13:22:26|27462.47
13:22:27|27462.35
13:22:28|27462.35
13:22:29|27462.13
13:22:30|27462.13
13:22:31|27462.13
13:22:32|27462.13
13:22:33|27462.13
13:22:34|27462.13
13:22:35|27462.13
13:22:36|27462.13
13:22:37|27462.01
13:22:38|27462.
13:22:39|27462.
13:22:40|27462.
13:22:41|27462.
13:22:42|27462.01
13:22:43|27462.01
13:22:44|27462.
13:22:45|27462.01
13:22:46|27462.01
13:22:47|27462.01
13:22:49|27462.01
13:22:49|27462.
13:22:50|27462.
13:22:51|27462.
13:22:53|27462.
13:22:54|27462.
13:22:55|27462.01
13:22:56|27462.01
13:22:57|27462.01
13:22:58|27462.01
13:22:59|27462.
13:23:00|27462.
13:23:01|27462.
13:23:02|27462.
13:23:03|27462.
13:23:04|27462.01
13:23:06|27462.01
13:23:06|27462.
13:23:07|27462.
13:23:08|27462.
13:23:09|27462.
13:23:10|27462.
13:23:11|27462.
13:23:12|27462.
13:23:13|27462.01
13:23:14|27462.01
13:23:15|27462.01
13:23:16|27462.01
13:23:17|27462.01
13:23:18|27462.01
13:23:19|27462.01
13:23:20|27462.01
13:23:21|27462.01
13:23:22|27462.01
13:23:23|27462.01
13:23:24|27462.01
13:23:25|27462.01
13:23:26|27462.01
13:23:27|27462.01
13:23:28|27462.01
13:23:29|27462.
13:23:31|27462.
13:23:31|27462.
13:23:32|27462.
13:23:33|27462.
13:23:34|27462.
13:23:35|27462.
13:23:36|27462.01
13:23:37|27457.83
13:23:38|27457.83
13:23:39|27457.83
13:23:40|27456.94
13:23:41|27456.94
13:23:42|27456.94
13:23:43|27456.94
13:23:44|27456.94
13:23:45|27456.94
13:23:47|27456.94
13:23:47|27456.79
13:23:49|27456.75
13:23:50|27456.74
13:23:51|27456.75
13:23:52|27456.75
13:23:53|27456.41
13:23:54|27456.41
13:23:55|27456.41
13:23:56|27456.41
13:23:58|27456.41
13:23:58|27456.41
13:23:59|27456.41
13:24:00|27455.41
13:24:01|27454.85
13:24:03|27454.86
13:24:03|27454.86
13:24:05|27454.85
13:24:06|27454.85
13:24:06|27454.85
13:24:08|27454.85
13:24:08|27454.85
13:24:10|27454.85
13:24:10|27454.85
13:24:11|27450.58
13:24:13|27448.23
13:24:14|27448.23
13:24:15|27448.24
13:24:16|27448.24
13:24:17|27448.24
13:24:18|27448.24
13:24:19|27448.24
13:24:20|27448.24
13:24:21|27448.24
13:24:22|27448.23
13:24:23|27448.23
13:24:24|27448.23
13:24:25|27448.23
13:24:26|27448.23
13:24:27|27448.23
13:24:28|27448.23
13:24:29|27448.23
13:24:29|27448.23
13:24:31|27448.23
13:24:31|27448.23
13:24:33|27448.13
13:24:34|27447.9
13:24:34|27447.9
13:24:36|27444.95
13:24:37|27444.95
13:24:38|27444.95
13:24:39|27444.95
13:24:40|27444.95
13:24:40|27444.95
13:24:41|27444.95
13:24:43|27444.96
13:24:44|27444.96
13:24:45|27444.96
13:24:46|27444.96
13:24:47|27444.96
13:24:47|27444.96
13:24:49|27444.96
13:24:50|27444.96
13:24:52|27444.96
13:24:53|27444.96
13:24:54|27444.96
13:24:55|27444.95
13:24:56|27444.95
13:24:57|27444.95
13:24:58|27444.95
13:24:59|27444.95
13:25:00|27444.95
13:25:01|27444.95
13:25:02|27444.95
13:25:03|27444.96
13:25:04|27444.96
13:25:05|27444.96
13:25:06|27444.96
13:25:07|27444.96
13:25:08|27444.96
13:25:09|27444.96
13:25:10|27444.96
13:25:11|27444.96
13:25:12|27444.96
13:25:13|27444.95
13:25:14|27444.96
13:25:15|27444.96
13:25:16|27444.96
13:25:17|27444.96
13:25:18|27444.96
13:25:19|27447.67
13:25:20|27448.23
13:25:21|27448.23
13:25:22|27448.23
13:25:23|27448.23
13:25:24|27448.24
13:25:25|27449.5
13:25:26|27449.5
13:25:27|27449.5
13:25:28|27449.5
13:25:29|27449.5
13:25:30|27450.88
13:25:31|27450.89
13:25:32|27450.89
13:25:33|27450.89
13:25:34|27450.89
13:25:35|27450.89
13:25:36|27450.89
13:25:37|27450.88
13:25:38|27450.88
13:25:39|27450.88
13:25:40|27450.88
13:25:41|27450.88
13:25:42|27450.88
13:25:43|27450.88
13:25:44|27450.89
13:25:45|27450.89
13:25:46|27450.89
13:25:47|27450.89
13:25:48|27450.89
13:25:49|27450.89
13:25:51|27450.88
13:25:52|27450.89
13:25:53|27450.89
13:25:54|27450.88
13:25:55|27450.88
13:25:56|27450.88
13:25:58|27450.89
13:25:58|27450.89
13:25:59|27450.89
13:26:00|27450.89
13:26:01|27450.89
13:26:03|27450.89
13:26:04|27450.89
13:26:05|27450.88
13:26:05|27450.88
13:26:06|27450.88
13:26:07|27450.88
13:26:09|27450.88
13:26:10|27450.88
13:26:10|27450.88
13:26:12|27450.88
13:26:12|27450.88
13:26:14|27450.88
13:26:14|27450.88
13:26:16|27450.88
13:26:17|27450.88
13:26:18|27450.88
13:26:19|27450.88
13:26:20|27450.88
13:26:21|27450.88
13:26:22|27450.88
13:26:22|27450.88
13:26:24|27447.67
13:26:24|27447.67
13:26:25|27447.67
13:26:26|27447.67
13:26:28|27447.67
13:26:28|27447.67
13:26:29|27447.67
13:26:31|27447.67
13:26:31|27447.67
13:26:32|27447.67
13:26:33|27447.67
13:26:34|27447.66
13:26:35|27447.66
13:26:36|27447.66
13:26:37|27447.67
13:26:39|27447.67
13:26:40|27447.67
13:26:40|27447.67
13:26:41|27447.67
13:26:42|27447.67
13:26:43|27447.67
13:26:45|27447.66
13:26:46|27447.66
13:26:46|27447.66
13:26:48|27445.24
13:26:49|27445.24
13:26:49|27445.24
13:26:50|27445.24
13:26:52|27445.24
13:26:53|27445.24
13:26:54|27445.24
13:26:55|27445.24
13:26:57|27445.24
13:26:58|27445.24
13:26:59|27445.24
13:27:00|27445.24
13:27:01|27445.24
13:27:02|27444.97
13:27:03|27444.96
13:27:04|27445.01
13:27:04|27446.07
13:27:06|27446.17
13:27:07|27448.57
13:27:08|27448.56
13:27:09|27448.56
13:27:10|27448.57
13:27:11|27448.57
13:27:12|27449.01
13:27:13|27449.17
13:27:14|27449.17
13:27:15|27449.17
13:27:16|27449.17
13:27:17|27449.17
13:27:18|27449.94
13:27:19|27449.94
13:27:20|27449.94
13:27:21|27450.19
13:27:22|27450.19
13:27:23|27450.2
13:27:24|27450.2
13:27:25|27450.88
13:27:27|27453.33
13:27:27|27453.33
13:27:28|27453.33
13:27:29|27453.33
13:27:30|27453.33
13:27:31|27453.33
13:27:32|27453.33
13:27:33|27454.35
13:27:34|27455.78
13:27:35|27455.78
13:27:36|27455.78
13:27:37|27455.78
13:27:38|27457.17
13:27:39|27457.18
13:27:40|27457.18
13:27:41|27457.18
13:27:42|27457.18
13:27:43|27457.18
13:27:44|27457.17
13:27:45|27452.32
13:27:46|27445.45
13:27:47|27443.4
13:27:48|27443.41
13:27:49|27443.41
13:27:50|27443.4
13:27:51|27441.39
13:27:53|27441.39
13:27:54|27440.01
13:27:55|27440.01
13:27:56|27440.01
13:27:57|27438.31
13:27:59|27436.67
13:27:59|27436.67
13:28:00|27436.66
13:28:02|27436.67
13:28:03|27436.67
13:28:04|27442.09
13:28:05|27442.68
13:28:05|27448.69
13:28:07|27441.48
13:28:08|27441.48
13:28:09|27441.48
13:28:10|27441.49
13:28:11|27441.49
13:28:12|27441.48
13:28:13|27441.48
13:28:14|27441.48
13:28:15|27441.48
13:28:16|27441.48
13:28:17|27441.48
13:28:17|27440.
13:28:19|27437.79
13:28:20|27437.79
13:28:21|27436.67
13:28:22|27436.67
13:28:23|27436.67
13:28:23|27436.67
13:28:25|27436.67
13:28:26|27436.67
13:28:27|27436.67
13:28:27|27436.67
13:28:29|27436.9
13:28:30|27436.89
13:28:31|27436.89
13:28:32|27436.9
13:28:32|27436.9
13:28:33|27436.9
13:28:34|27436.89
13:28:36|27436.9
13:28:36|27439.71
13:28:38|27439.71
13:28:38|27439.71
13:28:40|27439.71
13:28:40|27439.71
13:28:42|27439.7
13:28:43|27439.7
13:28:44|27439.71
13:28:45|27439.71
13:28:46|27439.71
13:28:46|27439.71
13:28:48|27439.71
13:28:49|27439.71
13:28:50|27439.71
13:28:50|27436.77
13:28:52|27436.77
13:28:53|27436.77
13:28:54|27436.77
13:28:56|27436.76
13:28:57|27436.76
13:28:58|27436.76
13:28:59|27436.77
13:29:00|27436.77
13:29:01|27436.76
13:29:02|27436.76
13:29:03|27436.76
13:29:04|27436.77
13:29:05|27436.77
13:29:06|27436.77
13:29:07|27436.77
13:29:08|27436.76
13:29:09|27436.76
13:29:11|27436.76
13:29:11|27436.76
13:29:12|27436.76
13:29:13|27436.76
13:29:14|27436.76
13:29:15|27436.76
13:29:16|27436.76
13:29:17|27432.11
13:29:18|27432.1
13:29:19|27430.85
13:29:20|27430.
13:29:21|27429.03
13:29:22|27427.15
13:29:23|27427.1
13:29:24|27426.47
13:29:25|27426.43
13:29:26|27426.43
13:29:27|27426.43
13:29:28|27426.43
13:29:29|27423.13
13:29:30|27421.61
13:29:31|27421.61
13:29:32|27421.61
13:29:33|27421.54
13:29:34|27421.54
13:29:35|27421.54
13:29:36|27421.54
13:29:37|27421.53
13:29:38|27421.53
13:29:39|27421.53
13:29:40|27421.53
13:29:41|27418.85
13:29:42|27418.56
13:29:43|27418.51
13:29:44|27418.51
13:29:45|27418.51
13:29:46|27418.51
13:29:47|27418.51
13:29:48|27418.19
13:29:49|27418.19
13:29:50|27418.18
13:29:51|27418.
13:29:52|27417.73
13:29:53|27417.73
13:29:55|27417.73
13:29:56|27417.73
13:29:57|27417.73
13:29:58|27417.73
13:29:59|27417.42
13:29:59|27417.34
13:30:01|27424.77
13:30:02|27424.77
13:30:03|27423.13
13:30:04|27425.46
13:30:04|27422.28
13:30:06|27429.03
13:30:07|27429.03
13:30:07|27429.03
13:30:08|27429.03
13:30:10|27425.93
13:30:11|27425.92
13:30:12|27425.92
13:30:13|27425.92
13:30:14|27428.72
13:30:15|27428.72
13:30:16|27429.99
13:30:17|27431.27
13:30:18|27433.79
13:30:19|27433.79
13:30:20|27433.79
13:30:21|27433.79
13:30:22|27433.79
13:30:23|27429.36
13:30:24|27429.36
13:30:25|27429.36
13:30:26|27430.18
13:30:27|27430.18
13:30:28|27430.18
13:30:29|27433.24
13:30:30|27433.23
13:30:31|27433.23
13:30:32|27435.59
13:30:33|27435.59
13:30:34|27436.9
13:30:35|27436.9
13:30:36|27436.9
13:30:37|27436.9
13:30:37|27436.9
13:30:39|27436.9
13:30:40|27436.9
13:30:41|27436.9
13:30:42|27436.9
13:30:43|27436.9
13:30:44|27435.61
13:30:45|27435.61
13:30:45|27435.61
13:30:47|27435.61
13:30:47|27435.59
13:30:48|27430.01
13:30:49|27430.
13:30:50|27427.98
13:30:52|27432.83
13:30:53|27432.83
13:30:54|27437.46
13:30:55|27437.46
13:30:56|27437.46
13:30:57|27437.45
13:30:58|27437.45
13:30:59|27432.98
13:31:01|27429.1
13:31:02|27429.1
13:31:03|27427.83
13:31:04|27427.84
13:31:05|27427.84
13:31:05|27427.84
13:31:07|27427.84
13:31:08|27427.83
13:31:09|27427.83
13:31:10|27426.91
13:31:11|27426.9
13:31:12|27426.9
13:31:12|27426.9
13:31:14|27426.9
13:31:15|27426.9
13:31:16|27426.91
13:31:17|27426.91
13:31:18|27426.9
13:31:19|27426.9
13:31:20|27426.9
13:31:21|27426.9
13:31:22|27426.9
13:31:23|27426.9
13:31:24|27426.9
13:31:25|27424.15
13:31:25|27424.15
13:31:27|27424.15
13:31:28|27420.
13:31:29|27418.03
13:31:30|27418.21
13:31:31|27418.21
13:31:32|27418.21
13:31:33|27418.21
13:31:33|27418.21
13:31:34|27418.
13:31:36|27418.01
13:31:37|27408.51
13:31:38|27410.27
13:31:39|27414.34
13:31:40|27412.17
13:31:41|27405.65
13:31:42|27405.65
13:31:42|27405.65
13:31:44|27405.65
13:31:44|27405.64
13:31:46|27405.64
13:31:47|27405.47
13:31:47|27405.41
13:31:49|27405.41
13:31:49|27405.42
13:31:51|27410.18
13:31:52|27411.58
13:31:53|27409.36
13:31:54|27409.37
13:31:55|27409.37
13:31:56|27409.37
13:31:57|27406.59
13:31:58|27406.58
13:31:59|27406.58
13:32:00|27403.03
13:32:01|27399.58
13:32:02|27397.7
13:32:03|27399.99
13:32:05|27399.99
13:32:05|27399.98
13:32:06|27399.98
13:32:07|27399.98
13:32:08|27399.
13:32:09|27398.98
13:32:10|27398.98
13:32:11|27397.88
13:32:12|27396.97
13:32:13|27396.69
13:32:14|27396.7
13:32:16|27396.69
13:32:17|27396.69
13:32:17|27399.99
13:32:19|27406.07
13:32:19|27406.58
13:32:21|27406.56
13:32:22|27406.56
13:32:23|27406.56
13:32:23|27406.57
13:32:24|27406.57
13:32:26|27406.57
13:32:27|27406.57
13:32:28|27406.57
13:32:29|27417.76
13:32:29|27417.76
13:32:31|27417.76
13:32:31|27417.76
13:32:32|27417.76
13:32:34|27417.76
13:32:34|27421.1
13:32:35|27421.39
13:32:36|27421.39
13:32:37|27421.39
13:32:38|27422.58
13:32:39|27427.3
13:32:40|27428.47
13:32:41|27428.47
13:32:42|27428.58
13:32:43|27429.
13:32:45|27429.
13:32:45|27429.08
13:32:46|27429.08
13:32:48|27429.08
13:32:48|27429.08
13:32:49|27429.08
13:32:50|27429.07
13:32:51|27427.22
13:32:52|27427.22
13:32:53|27427.22
13:32:54|27427.23
13:32:55|27427.23
13:32:56|27427.23
13:32:57|27427.23
13:32:59|27427.23
13:33:00|27427.23
13:33:01|27429.09
13:33:02|27431.49
13:33:03|27431.49
13:33:04|27435.58
13:33:04|27435.58
13:33:06|27435.57
13:33:07|27435.57
13:33:08|27436.97
13:33:09|27439.99
13:33:10|27439.99
13:33:11|27440.
13:33:12|27440.
13:33:13|27440.
13:33:14|27439.99
13:33:15|27450.46
13:33:16|27450.46
13:33:17|27453.6
13:33:18|27453.6
13:33:19|27453.59
13:33:20|27453.59
13:33:21|27451.28
13:33:22|27451.28
13:33:23|27451.25
13:33:24|27448.42
13:33:25|27448.42
13:33:26|27448.41
13:33:27|27452.33
13:33:28|27452.33
13:33:29|27452.32
13:33:30|27452.32
13:33:31|27452.32
13:33:32|27452.33
13:33:33|27452.33
13:33:34|27452.32
13:33:35|27452.32
13:33:36|27450.95
13:33:37|27455.11
13:33:38|27461.4
13:33:39|27466.31
13:33:40|27466.31
13:33:41|27466.31
13:33:42|27466.31
13:33:43|27469.91
13:33:44|27470.
13:33:45|27470.
13:33:46|27469.99
13:33:47|27470.
13:33:48|27470.
13:33:49|27469.99
13:33:50|27472.22
13:33:51|27472.22
13:33:52|27472.95
13:33:53|27474.84
13:33:54|27476.78
13:33:55|27476.78
13:33:56|27476.92
13:33:57|27476.92
13:33:58|27476.92
13:34:00|27479.88
13:34:01|27485.
13:34:01|27485.12
13:34:02|27485.27
13:34:04|27485.27
13:34:04|27486.68
13:34:06|27486.8
13:34:07|27494.3
13:34:08|27494.62
13:34:09|27494.62
13:34:10|27497.24
13:34:11|27501.25
13:34:12|27510.53
13:34:13|27510.75
13:34:14|27510.71
13:34:15|27515.35
13:34:16|27519.85
13:34:17|27510.22
13:34:18|27510.22
13:34:19|27510.23
13:34:20|27517.95
13:34:21|27517.96
13:34:22|27512.75
13:34:23|27520.79
13:34:24|27522.9
13:34:25|27525.93
13:34:26|27527.27
13:34:27|27526.07
13:34:28|27519.57
13:34:29|27519.57
13:34:30|27519.57
13:34:31|27511.18
13:34:32|27513.48
13:34:33|27510.83
13:34:34|27510.82
13:34:35|27516.76
13:34:36|27511.51
13:34:37|27513.6
13:34:38|27513.6
13:34:39|27513.6
13:34:40|27513.6
13:34:41|27513.6
13:34:42|27513.6
13:34:43|27513.6
13:34:44|27513.6
13:34:45|27513.6
13:34:46|27513.6
13:34:47|27513.6
13:34:48|27513.6
13:34:49|27513.31
13:34:50|27510.95
13:34:51|27510.02
13:34:52|27510.03
13:34:53|27510.03
13:34:54|27510.03
13:34:55|27510.03
13:34:56|27510.03
13:34:57|27510.02
13:34:58|27510.02
13:35:00|27510.03
13:35:01|27510.03
13:35:02|27510.02
13:35:03|27515.59
13:35:04|27515.58
13:35:05|27515.58
13:35:06|27515.58
13:35:07|27515.58
13:35:08|27515.58
13:35:09|27515.58
13:35:10|27515.58
13:35:11|27515.58
13:35:12|27515.58
13:35:13|27515.58
13:35:14|27515.58
13:35:15|27515.58
13:35:16|27513.63
13:35:17|27517.92
13:35:18|27517.92
13:35:19|27523.99
13:35:20|27525.43
13:35:21|27525.93
13:35:22|27525.93
13:35:23|27525.95
13:35:24|27525.95
13:35:25|27525.95
13:35:26|27527.66
13:35:27|27527.67
13:35:28|27528.77
13:35:29|27529.6
13:35:30|27529.71
13:35:31|27533.31
13:35:32|27544.3
13:35:33|27544.31
13:35:34|27546.
13:35:35|27545.05
13:35:36|27545.05
13:35:37|27545.05
13:35:38|27541.87
13:35:39|27541.86
13:35:40|27541.87
13:35:41|27541.87
13:35:42|27541.87
13:35:43|27541.86
13:35:44|27541.86
13:35:45|27541.86
13:35:46|27536.59
13:35:47|27534.97
13:35:48|27534.98
13:35:49|27539.16
13:35:50|27539.17
13:35:51|27539.17
13:35:52|27533.3
13:35:53|27530.01
13:35:54|27536.3
13:35:55|27536.29
13:35:56|27535.66
13:35:57|27532.98
13:35:58|27532.98
13:35:59|27532.98
13:36:00|27532.99
13:36:02|27532.99
13:36:03|27538.23
13:36:04|27538.23
13:36:05|27539.18
13:36:06|27540.
13:36:07|27540.02
13:36:08|27540.03
13:36:09|27540.03
13:36:10|27541.92
13:36:11|27541.92
13:36:12|27537.82
13:36:13|27537.83
13:36:14|27537.83
13:36:14|27537.83
13:36:15|27537.83
13:36:16|27540.11
13:36:18|27540.11
13:36:19|27540.1
13:36:19|27540.1
13:36:21|27539.86
13:36:21|27539.85
13:36:22|27538.67
13:36:24|27527.66
13:36:25|27527.66
13:36:26|27525.94
13:36:27|27522.93
13:36:28|27522.93
13:36:29|27522.93
13:36:30|27522.93
13:36:30|27520.01
13:36:32|27520.01
13:36:33|27520.01
13:36:34|27520.01
13:36:35|27520.01
13:36:35|27520.01
13:36:37|27520.01
13:36:38|27520.01
13:36:39|27520.01
13:36:40|27519.97
13:36:40|27516.53
13:36:42|27516.26
13:36:42|27516.26
13:36:44|27516.25
13:36:45|27516.26
13:36:46|27516.26
13:36:47|27513.85
13:36:48|27513.85
13:36:49|27512.66
13:36:49|27512.66
13:36:50|27510.
13:36:52|27510.01
13:36:53|27512.97
13:36:53|27512.97
13:36:55|27512.97
13:36:56|27512.98
13:36:57|27512.98
13:36:58|27512.98
13:36:58|27512.97
13:36:59|27512.97
13:37:01|27520.
13:37:02|27520.
13:37:04|27525.9
13:37:04|27525.9
13:37:06|27527.31
13:37:07|27527.31
13:37:08|27530.
13:37:09|27530.
13:37:10|27530.
13:37:11|27530.
13:37:12|27535.12
13:37:13|27540.25
13:37:14|27540.25
13:37:15|27542.7
13:37:16|27543.76
13:37:17|27543.76
13:37:18|27543.75
13:37:19|27541.44
13:37:20|27541.44
13:37:21|27541.44
13:37:22|27541.45
13:37:23|27543.97
13:37:24|27558.94
13:37:25|27559.35
13:37:26|27563.38
13:37:27|27563.38
13:37:28|27563.39
13:37:29|27571.2
13:37:30|27571.21
13:37:31|27571.2
13:37:32|27571.33
13:37:33|27573.
13:37:34|27575.
13:37:35|27581.01
13:37:35|27581.8
13:37:37|27577.07
13:37:38|27575.33
13:37:39|27574.77
13:37:40|27574.76
13:37:41|27570.36
13:37:42|27580.94
13:37:43|27580.98
13:37:44|27585.53
13:37:45|27601.78
13:37:46|27603.1
13:37:47|27608.55
13:37:48|27611.31
13:37:49|27604.94
13:37:50|27627.86
13:37:51|27624.01
13:37:52|27635.14
13:37:53|27648.98
13:37:54|27652.09
13:37:55|27653.28
13:37:56|27645.17
13:37:57|27645.16
13:37:58|27636.31
13:37:59|27641.8
13:38:00|27625.01
13:38:01|27637.49
13:38:02|27633.38
13:38:03|27635.51
13:38:04|27644.82
13:38:05|27649.99
13:38:07|27640.01
13:38:08|27646.93
13:38:08|27647.75
13:38:09|27652.85
13:38:10|27666.81
13:38:12|27652.28
13:38:13|27652.94
13:38:14|27651.15
13:38:15|27656.67
13:38:15|27665.01
13:38:16|27657.58
13:38:18|27658.4
13:38:19|27653.08
13:38:19|27653.01
13:38:21|27651.16
13:38:21|27646.95
13:38:23|27653.03
13:38:23|27647.83
13:38:24|27646.95
13:38:25|27647.16
13:38:26|27646.96
13:38:28|27645.96
13:38:29|27642.22
13:38:30|27640.
13:38:31|27631.66
13:38:32|27640.79
13:38:33|27631.89
13:38:34|27626.48
13:38:34|27626.47
13:38:35|27620.
13:38:36|27619.99
13:38:38|27617.48
13:38:39|27620.87
13:38:40|27618.58
13:38:40|27618.58
13:38:42|27618.58
13:38:42|27617.49
13:38:44|27615.
13:38:45|27612.01
13:38:45|27612.01
13:38:47|27610.91
13:38:48|27606.63
13:38:49|27609.07
13:38:50|27612.5
13:38:51|27632.12
13:38:51|27632.51
13:38:53|27637.11
13:38:54|27637.12
13:38:55|27635.07
13:38:55|27632.95
13:38:57|27632.96
13:38:58|27627.07
13:38:59|27630.12
13:39:00|27627.38
13:39:01|27630.48
13:39:02|27630.48
13:39:02|27630.48
13:39:04|27630.48
13:39:06|27636.71
13:39:06|27642.33
13:39:07|27638.17
13:39:08|27637.89
13:39:09|27635.78
13:39:10|27635.78
13:39:11|27638.36
13:39:12|27631.04
13:39:13|27631.28
13:39:14|27630.75
13:39:15|27630.48
13:39:16|27630.47
13:39:17|27633.76
13:39:18|27641.82
13:39:19|27641.82
13:39:20|27635.76
13:39:21|27635.76
13:39:22|27635.76
13:39:23|27632.54
13:39:24|27634.2
13:39:25|27630.54
13:39:26|27630.54
13:39:27|27630.54
13:39:28|27630.47
13:39:29|27630.01
13:39:30|27630.01
13:39:31|27630.01
13:39:32|27630.01
13:39:33|27630.
13:39:34|27623.2
13:39:35|27620.
13:39:36|27620.01
13:39:37|27620.
13:39:38|27620.01
13:39:39|27620.03
13:39:40|27620.03
13:39:41|27622.23
13:39:42|27629.99
13:39:43|27629.98
13:39:44|27629.98
13:39:46|27629.99
13:39:47|27629.99
13:39:47|27622.71
13:39:48|27622.55
13:39:50|27622.55
13:39:50|27618.54
13:39:52|27618.54
13:39:52|27619.32
13:39:53|27619.32
13:39:54|27619.32
13:39:55|27619.32
13:39:57|27619.32
13:39:58|27619.32
13:39:58|27619.31
13:39:59|27618.54
13:40:00|27618.55
13:40:01|27622.55
13:40:03|27626.21
13:40:03|27626.71
13:40:05|27626.21
13:40:06|27631.09
13:40:07|27631.09
13:40:08|27626.22
13:40:09|27626.22
13:40:11|27626.22
13:40:11|27631.09
13:40:12|27633.85
13:40:13|27635.82
13:40:14|27639.93
13:40:15|27639.99
13:40:16|27639.99
13:40:17|27639.99
13:40:19|27649.99
13:40:19|27649.22
13:40:20|27649.23
13:40:21|27649.23
13:40:22|27642.51
13:40:24|27642.51
13:40:24|27642.52
13:40:25|27642.52
13:40:26|27644.86
13:40:27|27644.86
13:40:28|27644.86
13:40:29|27656.89
13:40:30|27669.41
13:40:31|27674.29
13:40:32|27674.99
13:40:34|27671.48
13:40:35|27667.57
13:40:36|27663.34
13:40:37|27660.
13:40:38|27652.86
13:40:39|27650.48
13:40:40|27650.41
13:40:41|27648.94
13:40:42|27648.94
13:40:43|27643.13
13:40:44|27641.38
13:40:45|27640.
13:40:46|27640.01
13:40:47|27644.25
13:40:48|27644.25
13:40:48|27644.25
13:40:50|27642.54
13:40:51|27642.54
13:40:52|27658.02
13:40:53|27658.02
13:40:54|27649.38
13:40:55|27649.39
13:40:56|27649.39
13:40:57|27642.82
13:40:58|27642.82
13:40:58|27642.82
13:41:00|27642.82
13:41:00|27642.82
13:41:01|27642.82
13:41:03|27642.81
13:41:04|27637.84
13:41:05|27637.84
13:41:07|27637.16
13:41:07|27635.01
13:41:08|27635.01
13:41:10|27638.24
13:41:11|27635.
13:41:11|27635.
13:41:13|27635.
13:41:14|27633.95
13:41:15|27626.22
13:41:15|27626.21
13:41:17|27626.17
13:41:18|27625.01
13:41:19|27625.
13:41:20|27623.41
13:41:21|27621.88
13:41:22|27621.88
13:41:22|27622.64
13:41:24|27625.01
13:41:25|27625.01
13:41:26|27625.01
13:41:27|27625.01
13:41:28|27625.
13:41:29|27625.
13:41:29|27622.18
13:41:31|27633.09
13:41:32|27633.12
13:41:33|27634.51
13:41:34|27630.89
13:41:35|27626.03
13:41:36|27628.52
13:41:37|27628.52
13:41:38|27628.51
13:41:39|27628.52
13:41:39|27624.38
13:41:41|27624.38
13:41:42|27625.66
13:41:43|27637.98
13:41:44|27639.99
13:41:44|27634.39
13:41:45|27634.39
13:41:47|27634.39
13:41:48|27634.38
13:41:49|27634.39
13:41:50|27634.38
13:41:50|27625.73
13:41:52|27625.73
13:41:53|27631.97
13:41:54|27631.97
13:41:55|27631.98
13:41:55|27640.
13:41:57|27645.35
13:41:58|27640.13
13:41:59|27640.13
13:41:59|27640.14
13:42:01|27649.37
13:42:01|27649.99
13:42:03|27654.11
13:42:04|27659.99
13:42:05|27661.08
13:42:05|27663.16
13:42:07|27665.
13:42:09|27662.76
13:42:10|27662.89
13:42:11|27669.39
13:42:11|27674.6
13:42:12|27665.65
13:42:14|27665.64
13:42:14|27665.64
13:42:16|27672.8
13:42:17|27678.57
13:42:17|27679.99
13:42:18|27679.99
13:42:20|27680.
13:42:21|27679.99
13:42:22|27679.99
13:42:23|27683.79
13:42:23|27684.52
13:42:25|27675.23
13:42:26|27675.23
13:42:27|27666.97
13:42:27|27672.93
13:42:28|27667.28
13:42:29|27667.29
13:42:31|27667.29
13:42:32|27666.97
13:42:32|27666.66
13:42:34|27671.97
13:42:35|27666.8
13:42:35|27672.43
13:42:37|27672.42
13:42:38|27672.41
13:42:39|27668.33
13:42:40|27666.08
13:42:41|27658.73
13:42:42|27654.12
13:42:43|27654.12
13:42:43|27654.12
13:42:45|27654.12
13:42:46|27653.31
13:42:47|27653.31
13:42:48|27653.31
13:42:48|27653.31
13:42:50|27653.28
13:42:51|27652.48
13:42:52|27649.11
13:42:53|27649.1
13:42:54|27645.18
13:42:55|27645.01
13:42:56|27645.01
13:42:57|27645.01
13:42:58|27645.01
13:42:59|27645.01
13:43:00|27645.21
13:43:01|27645.21
13:43:02|27645.96
13:43:02|27645.95
13:43:04|27645.
13:43:04|27642.77
13:43:06|27642.77
13:43:07|27641.89
13:43:08|27641.45
13:43:09|27640.
13:43:10|27640.
13:43:12|27636.47
13:43:13|27635.
13:43:14|27635.
13:43:14|27630.09
13:43:16|27630.08
13:43:17|27638.52
13:43:18|27648.81
13:43:19|27650.
13:43:20|27650.
13:43:21|27650.
13:43:22|27649.99
13:43:23|27649.99
13:43:24|27652.49
13:43:25|27654.52
13:43:26|27655.69
13:43:27|27660.
13:43:28|27660.
13:43:29|27656.02
13:43:30|27656.02
13:43:31|27655.98
13:43:32|27656.02
13:43:33|27656.02
13:43:34|27656.02
13:43:35|27659.83
13:43:36|27657.98
13:43:37|27657.98
13:43:38|27657.98
13:43:39|27660.
13:43:40|27660.
13:43:41|27660.
13:43:42|27660.
13:43:43|27660.
13:43:44|27664.13
13:43:44|27669.99
13:43:45|27668.82
13:43:46|27668.82
13:43:48|27673.52
13:43:49|27678.43
13:43:50|27678.74
13:43:51|27678.74
13:43:52|27678.74
13:43:53|27678.73
13:43:54|27671.58
13:43:55|27671.57
13:43:55|27676.25
13:43:56|27667.76
13:43:58|27667.76
13:43:58|27667.76
13:44:00|27667.76
13:44:01|27666.96
13:44:02|27666.87
13:44:03|27666.87
13:44:03|27666.84
13:44:05|27671.08
13:44:06|27675.95
13:44:07|27664.98
13:44:08|27673.71
13:44:09|27671.02
13:44:10|27671.02
13:44:11|27667.98
13:44:13|27667.98
13:44:14|27673.65
13:44:15|27673.64
13:44:16|27673.64
13:44:16|27673.64
13:44:18|27671.14
13:44:19|27667.76
13:44:19|27667.76
13:44:21|27667.76
13:44:22|27667.76
13:44:22|27667.76
13:44:23|27664.75
13:44:24|27664.75
13:44:26|27664.75
13:44:27|27664.75
13:44:27|27664.75
13:44:29|27668.71
13:44:29|27669.83
13:44:31|27675.95
13:44:32|27675.96
13:44:32|27675.96
13:44:34|27675.96
13:44:34|27675.95
13:44:35|27675.96
13:44:36|27675.96
13:44:38|27675.92
13:44:38|27674.89
13:44:39|27675.96
13:44:41|27675.96
13:44:41|27678.83
13:44:43|27678.83
13:44:44|27679.07
13:44:45|27679.07
13:44:45|27679.07
13:44:47|27679.07
13:44:48|27676.05
13:44:49|27676.05
13:44:50|27676.05
13:44:50|27676.05
13:44:52|27676.05
13:44:53|27679.06
13:44:54|27679.26
13:44:54|27680.
13:44:56|27680.
13:44:57|27675.37
13:44:58|27673.59
13:44:59|27673.59
13:45:00|27677.08
13:45:01|27682.44
13:45:02|27685.
13:45:03|27685.
13:45:04|27687.31
13:45:05|27699.77
13:45:06|27691.1
13:45:07|27695.16
13:45:08|27695.15
13:45:09|27693.71
13:45:11|27691.84
13:45:11|27695.38
13:45:12|27695.38
13:45:13|27697.69
13:45:14|27697.7
13:45:15|27692.24
13:45:16|27692.24
13:45:17|27692.23
13:45:18|27697.79
13:45:19|27696.46
13:45:20|27683.48
13:45:21|27683.48
13:45:22|27686.14
13:45:23|27686.14
13:45:24|27686.14
13:45:25|27686.14
13:45:26|27686.14
13:45:27|27684.4
13:45:28|27680.
13:45:29|27679.
13:45:30|27679.01
13:45:31|27679.17
13:45:32|27681.23
13:45:33|27681.09
13:45:35|27679.
13:45:36|27675.97
13:45:37|27672.8
13:45:37|27672.06
13:45:38|27670.31
13:45:39|27670.03
13:45:41|27668.44
13:45:42|27666.43
13:45:43|27666.41
13:45:43|27664.75
13:45:44|27664.75
13:45:46|27664.74
13:45:47|27664.4
13:45:48|27661.46
13:45:49|27660.
13:45:50|27658.94
13:45:51|27658.94
13:45:52|27655.52
13:45:53|27655.01
13:45:54|27655.01
13:45:55|27661.28
13:45:56|27667.62
13:45:57|27662.09
13:45:58|27662.08
13:45:59|27662.08
13:46:00|27662.08
13:46:01|27661.27
13:46:02|27655.02
13:46:03|27661.3
13:46:03|27667.66
13:46:05|27667.66
13:46:06|27667.67
13:46:06|27667.67
13:46:08|27667.68
13:46:08|27667.68
13:46:10|27667.67
13:46:11|27661.3
13:46:12|27661.3
13:46:13|27658.73
13:46:15|27663.88
13:46:16|27663.88
13:46:16|27662.44
13:46:18|27662.44
13:46:19|27662.44
13:46:20|27659.47
13:46:21|27657.9
13:46:22|27657.11
13:46:23|27662.39
13:46:23|27659.65
13:46:24|27651.62
13:46:25|27654.48
13:46:26|27654.47
13:46:28|27662.79
13:46:28|27660.37
13:46:30|27657.75
13:46:31|27657.75
13:46:32|27655.3
13:46:33|27652.83
13:46:33|27651.23
13:46:35|27651.23
13:46:36|27651.23
13:46:37|27651.23
13:46:38|27642.89
13:46:39|27640.96
13:46:40|27645.68
13:46:41|27640.
13:46:42|27640.
13:46:43|27640.
13:46:44|27640.01
13:46:45|27640.01
13:46:46|27640.85
13:46:47|27643.85
13:46:48|27643.85
13:46:49|27643.84
13:46:50|27640.85
13:46:51|27640.85
13:46:52|27640.85
13:46:53|27640.85
13:46:54|27640.85
13:46:55|27640.85
13:46:56|27640.85
13:46:57|27640.85
13:46:58|27640.85
13:46:59|27640.01
13:47:00|27639.81
13:47:01|27631.1
13:47:02|27637.99
13:47:03|27634.33
13:47:04|27634.33
13:47:05|27630.31
13:47:06|27630.31
13:47:07|27630.31
13:47:08|27630.31
13:47:09|27629.87
13:47:10|27629.54
13:47:11|27628.45
13:47:13|27628.45
13:47:13|27628.45
13:47:14|27628.45
13:47:15|27622.92
13:47:16|27626.81
13:47:17|27623.42
13:47:18|27622.93
13:47:19|27623.56
13:47:20|27623.56
13:47:21|27623.56
13:47:22|27620.01
13:47:23|27624.14
13:47:25|27624.15
13:47:25|27624.14
13:47:26|27620.
13:47:27|27618.4
13:47:28|27621.86
13:47:29|27619.06
13:47:30|27619.07
13:47:32|27620.57
13:47:33|27623.59
13:47:33|27623.59
13:47:34|27623.59
13:47:35|27623.59
13:47:36|27623.59
13:47:38|27623.59
13:47:39|27623.59
13:47:39|27623.59
13:47:40|27623.59
13:47:41|27627.08
13:47:43|27629.5
13:47:43|27629.45
13:47:44|27629.56
13:47:45|27639.98
13:47:46|27639.98
13:47:47|27638.82
13:47:48|27636.51
13:47:49|27636.51
13:47:50|27640.
13:47:52|27640.71
13:47:52|27640.71
13:47:53|27640.71
13:47:54|27641.66
13:47:55|27648.91
13:47:56|27645.7
13:47:57|27639.61
13:47:58|27639.61
13:47:59|27638.99
13:48:01|27633.98
13:48:02|27633.98
13:48:02|27633.98
13:48:04|27632.78
13:48:05|27639.68
13:48:06|27640.68
13:48:06|27640.67
13:48:08|27640.66
13:48:09|27640.65
13:48:10|27640.65
13:48:10|27633.54
13:48:12|27633.54
13:48:13|27633.54
13:48:14|27633.54
13:48:16|27633.53
13:48:17|27633.54
13:48:18|27633.54
13:48:19|27633.54
13:48:20|27633.54
13:48:21|27633.54
13:48:22|27630.01
13:48:23|27630.01
13:48:24|27630.01
13:48:25|27630.01
13:48:26|27630.01
13:48:27|27630.01
13:48:28|27627.2
13:48:29|27627.2
13:48:30|27627.2
13:48:31|27630.01
13:48:32|27630.01
13:48:33|27631.54
13:48:33|27626.69
13:48:35|27626.68
13:48:35|27626.68
13:48:37|27626.68
13:48:38|27626.18
13:48:39|27624.29
13:48:40|27622.02
13:48:41|27622.02
13:48:42|27622.02
13:48:43|27622.02
13:48:44|27622.02
13:48:44|27622.02
13:48:46|27622.01
13:48:47|27622.01
13:48:48|27622.01
13:48:49|27622.01
13:48:50|27622.02
13:48:51|27620.77
13:48:52|27630.06
13:48:53|27630.58
13:48:53|27633.55
13:48:55|27633.55
13:48:56|27633.55
13:48:56|27633.55
13:48:57|27633.55
13:48:59|27631.71
13:49:00|27626.7
13:49:01|27626.7
13:49:02|27626.7
13:49:03|27626.7
13:49:04|27626.7
13:49:05|27631.28
13:49:06|27631.28
13:49:06|27632.14
13:49:08|27633.55
13:49:09|27639.94
13:49:10|27639.8
13:49:11|27640.
13:49:11|27640.71
13:49:13|27644.11
13:49:14|27644.13
13:49:16|27644.33
13:49:17|27645.44
13:49:17|27641.43
13:49:18|27644.3
13:49:20|27644.31
13:49:21|27644.31
13:49:22|27644.31
13:49:23|27649.99
13:49:24|27649.99
13:49:25|27650.
13:49:26|27650.
13:49:27|27649.99
13:49:28|27650.
13:49:29|27644.34
13:49:30|27643.66
13:49:31|27643.66
13:49:32|27643.66
13:49:33|27643.66
13:49:34|27643.66
13:49:35|27643.67
13:49:36|27643.67
13:49:37|27643.67
13:49:38|27643.67
13:49:39|27643.67
13:49:40|27643.67
13:49:41|27643.67
13:49:42|27643.67
13:49:43|27644.11
13:49:44|27644.12
13:49:45|27644.33
13:49:46|27644.33
13:49:47|27633.98
13:49:48|27633.98
13:49:48|27639.08
13:49:50|27639.09
13:49:51|27639.09
13:49:52|27639.08
13:49:53|27639.08
13:49:54|27639.08
13:49:55|27639.08
13:49:56|27633.45
13:49:57|27630.58
13:49:58|27630.58
13:49:58|27630.58
13:50:00|27630.58
13:50:01|27630.58
13:50:01|27630.01
13:50:03|27630.01
13:50:04|27630.01
13:50:05|27630.01
13:50:06|27633.52
13:50:07|27633.52
13:50:08|27630.97
13:50:09|27630.01
13:50:10|27630.01
13:50:11|27630.01
13:50:12|27630.01
13:50:13|27633.79
13:50:14|27633.79
13:50:16|27637.4
13:50:16|27634.74
13:50:17|27638.
13:50:18|27639.08
13:50:19|27642.79
13:50:20|27642.79
13:50:21|27642.79
13:50:22|27640.8
13:50:23|27640.8
13:50:24|27640.8
13:50:25|27640.8
13:50:26|27641.81
13:50:27|27642.78
13:50:28|27642.78
13:50:29|27642.78
13:50:30|27642.79
13:50:31|27642.79
13:50:32|27642.79
13:50:33|27644.33
13:50:34|27649.01
13:50:35|27649.02
13:50:36|27653.94
13:50:37|27657.93
13:50:38|27657.93
13:50:39|27657.93
13:50:40|27657.93
13:50:41|27657.76
13:50:42|27657.75
13:50:43|27660.
13:50:44|27659.99
13:50:45|27656.25
13:50:46|27656.24
13:50:47|27658.54
13:50:48|27658.54
13:50:49|27658.54
13:50:50|27658.54
13:50:51|27658.54
13:50:52|27659.99
13:50:53|27659.99
13:50:54|27659.99
13:50:55|27656.25
13:50:56|27659.99
13:50:57|27660.
13:50:58|27660.
13:50:59|27666.37
13:51:00|27671.36
13:51:01|27674.66
13:51:02|27673.14
13:51:03|27680.99
13:51:04|27681.
13:51:05|27681.
13:51:06|27680.99
13:51:07|27680.99
13:51:08|27680.99
13:51:09|27681.
13:51:10|27679.63
13:51:11|27678.15
13:51:12|27674.28
13:51:13|27674.28
13:51:14|27677.02
13:51:16|27664.3
13:51:17|27662.53
13:51:18|27661.34
13:51:19|27685.96
13:51:20|27672.78
13:51:21|27666.98
13:51:22|27667.35
13:51:23|27663.17
13:51:24|27663.17
13:51:25|27665.81
13:51:26|27668.89
13:51:27|27668.48
13:51:28|27668.48
13:51:29|27668.48
13:51:30|27668.48
13:51:31|27662.73
13:51:32|27662.74
13:51:33|27668.49
13:51:34|27671.43
13:51:35|27671.42
13:51:37|27671.69
13:51:37|27675.44
13:51:38|27675.44
13:51:39|27675.44
13:51:40|27679.99
13:51:41|27679.99
13:51:42|27679.99
13:51:44|27679.99
13:51:44|27673.12
13:51:46|27673.12
13:51:46|27673.12
13:51:47|27673.12
13:51:49|27673.12
13:51:49|27673.12
13:51:50|27673.12
13:51:51|27673.12
13:51:52|27673.12
13:51:53|27670.
13:51:54|27664.97
13:51:55|27664.96
13:51:56|27662.1
13:51:57|27662.1
13:51:58|27668.94
13:51:59|27668.94
13:52:01|27668.93
13:52:01|27668.93
13:52:02|27670.45
13:52:03|27670.49
13:52:05|27670.49
13:52:06|27673.06
13:52:06|27675.73
13:52:08|27677.72
13:52:09|27678.97
13:52:10|27678.98
13:52:10|27675.72
13:52:12|27669.17
13:52:13|27669.19
13:52:14|27669.19
13:52:14|27669.19
13:52:16|27671.3
13:52:17|27671.31
13:52:19|27673.
13:52:20|27677.89
13:52:20|27677.89
13:52:22|27677.89
13:52:23|27677.89
13:52:23|27689.94
13:52:25|27691.9
13:52:26|27697.08
13:52:27|27697.09
13:52:28|27699.39
13:52:29|27699.4
13:52:29|27699.4
13:52:31|27699.39
13:52:32|27699.39
13:52:33|27700.
13:52:34|27704.99
13:52:35|27715.13
13:52:36|27709.96
13:52:37|27707.47
13:52:38|27714.17
13:52:39|27714.17
13:52:40|27711.09
13:52:40|27714.08
13:52:42|27714.09
13:52:43|27714.09
13:52:43|27715.2
13:52:44|27717.64
13:52:46|27708.6
13:52:47|27712.5
13:52:47|27709.58
13:52:49|27709.59
13:52:50|27708.23
13:52:51|27705.92
13:52:52|27712.24
13:52:53|27712.24
13:52:54|27705.92
13:52:55|27705.91
13:52:56|27703.41
13:52:57|27703.41
13:52:58|27700.21
13:52:59|27700.21
13:53:00|27700.
13:53:01|27705.91
13:53:02|27710.
13:53:03|27710.
13:53:04|27714.12
13:53:05|27714.12
13:53:05|27717.64
13:53:07|27717.64
13:53:08|27716.56
13:53:09|27716.54
13:53:10|27716.54
13:53:11|27720.85
13:53:12|27720.93
13:53:13|27719.6
13:53:14|27712.09
13:53:15|27706.17
13:53:16|27710.61
13:53:17|27714.01
13:53:18|27714.01
13:53:20|27714.02
13:53:20|27714.02
13:53:22|27714.01
13:53:23|27709.88
13:53:24|27707.85
13:53:25|27705.9
13:53:26|27702.89
13:53:27|27680.24
13:53:28|27692.53
13:53:29|27688.77
13:53:30|27691.02
13:53:31|27688.14
13:53:32|27695.19
13:53:32|27689.87
13:53:34|27684.53
13:53:35|27683.47
13:53:36|27683.46
13:53:37|27680.79
13:53:38|27688.54
13:53:39|27680.
13:53:40|27675.23
13:53:41|27681.23
13:53:42|27675.32
13:53:43|27675.32
13:53:44|27675.01
13:53:45|27675.01
13:53:46|27675.01
13:53:47|27675.01
13:53:48|27675.01
13:53:49|27675.01
13:53:50|27675.01
13:53:51|27675.01
13:53:52|27675.01
13:53:53|27672.57
13:53:54|27672.57
13:53:55|27672.57
13:53:56|27675.
13:53:57|27675.01
13:53:58|27675.
13:53:59|27675.
13:54:00|27675.
13:54:01|27672.17
13:54:02|27672.17
13:54:03|27672.19
13:54:04|27672.19
13:54:05|27673.93
13:54:06|27678.6
13:54:07|27688.98
13:54:08|27684.1
13:54:09|27681.34
13:54:10|27681.33
13:54:11|27682.98
13:54:12|27682.98
13:54:13|27682.98
13:54:14|27682.98
13:54:15|27683.02
13:54:16|27683.02
13:54:17|27683.02
13:54:18|27683.02
13:54:19|27682.98
13:54:20|27682.98
13:54:22|27683.03
13:54:22|27689.8
13:54:23|27695.61
13:54:25|27695.61
13:54:26|27692.08
13:54:26|27692.08
13:54:27|27687.31
13:54:29|27687.3
13:54:30|27687.31
13:54:31|27687.3
13:54:32|27685.38
13:54:33|27685.38
13:54:33|27691.2
13:54:34|27691.2
13:54:36|27691.2
13:54:36|27691.2
13:54:37|27696.13
13:54:38|27696.99
13:54:39|27696.99
13:54:41|27696.99
13:54:41|27696.99
13:54:43|27696.98
13:54:43|27693.62
13:54:44|27693.62
13:54:46|27693.62
13:54:46|27693.62
13:54:47|27690.28
13:54:48|27687.32
13:54:50|27684.58
13:54:50|27684.58
13:54:51|27684.58
13:54:53|27684.58
13:54:53|27684.58
13:54:55|27676.54
13:54:55|27676.54
13:54:57|27676.54
13:54:58|27675.83
13:54:58|27675.83
13:55:00|27675.83
13:55:00|27675.83
13:55:02|27675.83
13:55:02|27678.65
13:55:04|27678.97
13:55:05|27678.97
13:55:05|27679.25
13:55:06|27683.93
13:55:08|27687.23
13:55:08|27687.23
13:55:09|27689.99
13:55:10|27690.18
13:55:12|27690.18
13:55:12|27690.18
13:55:13|27692.54
13:55:14|27690.2
13:55:15|27690.2
13:55:16|27690.2
13:55:17|27689.99
13:55:19|27687.22
13:55:20|27683.88
13:55:21|27683.87
13:55:22|27688.68
13:55:23|27692.52
13:55:24|27695.32
13:55:25|27696.68
13:55:26|27696.68
13:55:27|27694.97
13:55:28|27694.97
13:55:29|27694.97
13:55:30|27689.64
13:55:31|27688.83
13:55:32|27688.83
13:55:34|27688.83
13:55:34|27688.83
13:55:36|27683.48
13:55:37|27694.57
13:55:38|27694.91
13:55:38|27691.71
13:55:39|27691.7
13:55:41|27691.7
13:55:42|27691.7
13:55:42|27691.71
13:55:43|27691.71
13:55:45|27691.71
13:55:46|27689.35
13:55:46|27685.66
13:55:47|27685.66
13:55:49|27685.66
13:55:49|27685.66
13:55:50|27685.66
13:55:51|27685.66
13:55:52|27685.66
13:55:53|27685.66
13:55:55|27685.67
13:55:55|27685.67
13:55:56|27685.67
13:55:58|27685.67
13:55:58|27685.65
13:55:59|27685.65
13:56:01|27677.86
13:56:02|27677.86
13:56:02|27677.85
13:56:04|27677.86
13:56:05|27677.85
13:56:06|27677.86
13:56:07|27677.86
13:56:08|27677.86
13:56:08|27674.48
13:56:10|27674.49
13:56:11|27666.76
13:56:12|27664.98
13:56:13|27663.64
13:56:14|27661.35
13:56:15|27661.35
13:56:16|27661.35
13:56:17|27661.34
13:56:18|27667.33
13:56:19|27667.33
13:56:20|27667.33
13:56:22|27664.03
13:56:22|27664.03
13:56:23|27664.03
13:56:25|27664.03
13:56:26|27664.01
13:56:26|27664.01
13:56:28|27664.01
13:56:28|27663.99
13:56:29|27663.99
13:56:31|27663.99
13:56:32|27663.99
13:56:32|27663.98
13:56:34|27671.82
13:56:34|27672.13
13:56:36|27672.13
13:56:37|27672.13
13:56:38|27672.13
13:56:39|27672.13
13:56:39|27672.14
13:56:41|27672.14
13:56:42|27672.13
13:56:43|27672.13
13:56:44|27672.77
13:56:44|27672.77
13:56:46|27672.77
13:56:47|27672.77
13:56:48|27672.77
13:56:49|27672.78
13:56:50|27672.78
13:56:51|27672.78
13:56:51|27672.78
13:56:53|27672.78
13:56:54|27672.78
13:56:55|27672.77
13:56:55|27672.77
13:56:57|27672.78
13:56:58|27672.77
13:56:59|27672.77
13:57:00|27672.77
13:57:01|27669.1
13:57:02|27669.1
13:57:03|27669.09
13:57:04|27666.9
13:57:04|27666.9
13:57:05|27666.9
13:57:07|27666.9
13:57:08|27666.9
13:57:09|27666.9
13:57:09|27666.9
13:57:11|27665.88
13:57:12|27665.88
13:57:13|27665.87
13:57:14|27665.87
13:57:15|27669.1
13:57:15|27669.1
13:57:17|27669.09
13:57:18|27669.09
13:57:19|27669.09
13:57:20|27665.88
13:57:21|27665.88
13:57:22|27665.88
13:57:23|27665.88
13:57:24|27665.88
13:57:25|27665.88
13:57:26|27665.88
13:57:27|27662.91
13:57:28|27662.2
13:57:29|27662.2
13:57:30|27661.89
13:57:31|27661.9
13:57:32|27661.9
13:57:33|27660.
13:57:34|27660.
13:57:35|27656.74
13:57:36|27656.74
13:57:37|27655.01
13:57:38|27655.01
13:57:40|27654.06
13:57:40|27645.01
13:57:41|27645.
13:57:42|27647.16
13:57:44|27653.9
13:57:44|27653.89
13:57:45|27653.89
13:57:47|27650.54
13:57:47|27650.54
13:57:49|27650.54
13:57:49|27650.54
13:57:51|27650.54
13:57:51|27650.54
13:57:53|27650.54
13:57:53|27650.54
13:57:55|27650.55
13:57:55|27645.21
13:57:56|27645.22
13:57:57|27645.41
13:57:58|27645.44
13:57:59|27647.29
13:58:00|27649.11
13:58:01|27649.11
13:58:03|27649.11
13:58:03|27646.86
13:58:05|27646.11
13:58:05|27646.11
13:58:06|27646.11
13:58:07|27646.1
13:58:09|27646.2
13:58:09|27646.2
13:58:11|27646.2
13:58:11|27646.61
13:58:12|27646.62
13:58:13|27646.61
13:58:14|27642.72
13:58:16|27642.72
13:58:16|27642.72
13:58:18|27642.72
13:58:18|27642.72
13:58:19|27642.72
13:58:20|27642.72
13:58:21|27642.58
13:58:23|27640.95
13:58:24|27640.95
13:58:25|27640.95
13:58:26|27639.97
13:58:27|27637.
13:58:28|27637.
13:58:29|27637.23
13:58:30|27637.23
13:58:31|27637.22
13:58:32|27634.84
13:58:33|27634.83
13:58:34|27634.83
13:58:35|27633.37
13:58:36|27633.37
13:58:38|27633.37
13:58:38|27633.37
13:58:39|27633.37
13:58:41|27633.37
13:58:42|27633.37
13:58:43|27633.37
13:58:43|27633.36
13:58:45|27630.56
13:58:45|27630.29
13:58:46|27630.29
13:58:47|27630.29
13:58:48|27630.29
13:58:50|27630.3
13:58:50|27630.29
13:58:51|27630.29
13:58:52|27630.3
13:58:53|27630.3
13:58:54|27630.34
13:58:56|27633.72
13:58:56|27633.73
13:58:58|27640.
13:58:58|27642.79
13:58:59|27642.79
13:59:00|27641.79
13:59:01|27641.51
13:59:02|27641.52
13:59:03|27641.52
13:59:04|27641.52
13:59:05|27641.52
13:59:07|27635.84
13:59:08|27634.49
13:59:08|27634.49
13:59:10|27634.49
13:59:10|27634.49
13:59:11|27630.29
13:59:12|27630.28
13:59:13|27630.28
13:59:14|27630.28
13:59:15|27630.28
13:59:16|27630.28
13:59:17|27630.28
13:59:18|27630.28
13:59:20|27630.28
13:59:20|27630.01
13:59:21|27630.01
13:59:23|27627.5
13:59:24|27627.5
13:59:25|27627.51
13:59:26|27627.51
13:59:27|27627.51
13:59:28|27627.51
13:59:29|27627.5
13:59:30|27627.5
13:59:31|27627.5
13:59:32|27626.84
13:59:33|27626.84
13:59:34|27626.74
13:59:35|27626.74
13:59:36|27626.74
13:59:37|27626.74
13:59:38|27626.74
13:59:39|27626.73
13:59:40|27626.74
13:59:41|27626.74
13:59:42|27626.74
13:59:43|27626.74
13:59:44|27626.74
13:59:45|27626.73
13:59:46|27626.72
13:59:47|27626.72
13:59:48|27626.72
13:59:49|27626.72
13:59:50|27626.72
13:59:51|27626.72
13:59:52|27626.69
13:59:53|27626.69
13:59:54|27626.69
13:59:55|27626.74
13:59:56|27627.51
13:59:57|27630.02
13:59:58|27630.02
13:59:59|27630.02
14:00:00|27630.02
14:00:01|27635.82
14:00:02|27638.18
14:00:03|27638.18
14:00:04|27636.27
14:00:05|27636.27
14:00:06|27636.27
14:00:07|27636.26
14:00:08|27639.21
14:00:09|27639.21
14:00:10|27638.89
14:00:11|27638.89
14:00:12|27638.88
14:00:13|27638.88
14:00:14|27638.89
14:00:15|27638.89
14:00:16|27638.88
14:00:17|27638.88
14:00:18|27638.88
14:00:19|27638.7
14:00:20|27638.71
14:00:21|27638.7
14:00:22|27638.71
14:00:23|27640.
14:00:24|27643.
14:00:26|27644.21
14:00:27|27644.2
14:00:28|27646.23
14:00:28|27645.61
14:00:29|27645.61
14:00:31|27645.61
14:00:32|27645.61
14:00:33|27645.61
14:00:34|27645.83
14:00:35|27645.83
14:00:36|27645.83
14:00:37|27642.86
14:00:38|27642.85
14:00:39|27639.63
14:00:40|27639.63
14:00:41|27640.94
14:00:42|27633.78
14:00:43|27633.79
14:00:44|27633.78
14:00:44|27633.78
14:00:46|27633.78
14:00:47|27633.79
14:00:48|27633.79
14:00:49|27633.79
14:00:50|27633.79
14:00:51|27633.79
14:00:52|27633.79
14:00:53|27633.79
14:00:54|27633.78
14:00:55|27633.78
14:00:56|27633.79
14:00:57|27633.79
14:00:58|27633.79
14:00:59|27633.79
14:01:00|27633.74
14:01:01|27630.61
14:01:02|27628.59
14:01:02|27628.59
14:01:04|27627.52
14:01:05|27627.45
14:01:06|27627.46
14:01:07|27626.17
14:01:08|27621.
14:01:09|27619.07
14:01:10|27619.07
14:01:10|27619.07
14:01:12|27619.07
14:01:13|27617.72
14:01:14|27620.22
14:01:15|27620.22
14:01:16|27620.22
14:01:17|27620.22
14:01:17|27620.22
14:01:19|27624.43
14:01:20|27626.09
14:01:21|27626.34
14:01:22|27623.53
14:01:23|27619.22
14:01:24|27619.21
14:01:25|27619.21
14:01:26|27621.12
14:01:28|27621.12
14:01:28|27621.12
14:01:29|27621.12
14:01:30|27621.12
14:01:31|27626.09
14:01:33|27623.97
14:01:34|27623.97
14:01:35|27623.97
14:01:36|27623.97
14:01:36|27623.13
14:01:38|27623.12
14:01:39|27623.12
14:01:40|27623.13
14:01:41|27620.85
14:01:41|27620.84
14:01:42|27620.84
14:01:43|27622.71
14:01:44|27622.71
14:01:46|27622.71
14:01:47|27622.71
14:01:48|27622.71
14:01:48|27626.51
14:01:50|27625.33
14:01:50|27625.33
14:01:51|27625.33
14:01:52|27625.33
14:01:54|27626.7
14:01:54|27626.71
14:01:55|27626.71
14:01:57|27628.95
14:01:57|27628.95
14:01:59|27630.
14:02:00|27633.03
14:02:01|27636.57
14:02:01|27634.24
14:02:03|27637.19
14:02:03|27639.41
14:02:04|27639.41
14:02:06|27639.4
14:02:06|27639.4
14:02:07|27639.4
14:02:08|27639.4
14:02:10|27639.4
14:02:10|27639.4
14:02:11|27639.4
14:02:13|27633.96
14:02:13|27633.96
14:02:14|27633.96
14:02:15|27633.96
14:02:17|27628.33
14:02:17|27625.16
14:02:18|27625.17
14:02:19|27625.17
14:02:20|27625.17
14:02:21|27625.17
14:02:22|27625.16
14:02:23|27625.16
14:02:25|27623.97
14:02:25|27623.97
14:02:27|27623.97
14:02:29|27623.97
14:02:29|27623.97
14:02:30|27625.17
14:02:31|27629.78
14:02:32|27635.49
14:02:33|27635.5
14:02:34|27635.49
14:02:36|27635.49
14:02:37|27635.49
14:02:38|27635.49
14:02:39|27635.49
14:02:40|27635.5
14:02:41|27635.5
14:02:42|27639.22
14:02:43|27639.22
14:02:44|27639.21
14:02:45|27639.21
14:02:46|27639.21
14:02:47|27639.21
14:02:47|27639.21
14:02:49|27639.21
14:02:50|27637.56
14:02:51|27635.49
14:02:52|27635.1
14:02:53|27635.09
14:02:54|27629.77
14:02:55|27629.77
14:02:56|27629.77
14:02:57|27629.77
14:02:58|27629.77
14:02:59|27629.77
14:03:00|27629.77
14:03:01|27626.15
14:03:02|27626.15
14:03:03|27628.16
14:03:04|27628.44
14:03:05|27628.45
14:03:06|27628.45
14:03:07|27628.45
14:03:08|27628.45
14:03:09|27628.45
14:03:10|27628.44
14:03:11|27628.44
14:03:12|27628.44
14:03:13|27628.44
14:03:14|27628.44
14:03:15|27623.89
14:03:16|27623.24
14:03:17|27623.25
14:03:18|27623.13
14:03:19|27623.13
14:03:20|27623.13
14:03:21|27623.13
14:03:22|27623.13
14:03:23|27623.13
14:03:24|27622.92
14:03:25|27620.07
14:03:26|27620.06
14:03:27|27620.07
14:03:29|27620.01
14:03:29|27619.47
14:03:30|27619.47
14:03:32|27619.47
14:03:33|27619.47
14:03:34|27619.47
14:03:35|27619.47
14:03:36|27619.48
14:03:36|27619.47
14:03:38|27619.48
14:03:38|27619.47
14:03:39|27619.47
14:03:41|27619.47
14:03:41|27619.47
14:03:43|27619.47
14:03:44|27619.47
14:03:44|27619.47
14:03:45|27623.13
14:03:47|27623.13
14:03:48|27623.13
14:03:49|27623.13
14:03:50|27620.12
14:03:50|27620.12
14:03:51|27620.12
14:03:53|27620.11
14:03:54|27618.54
14:03:55|27618.54
14:03:55|27618.54
14:03:57|27618.55
14:03:58|27619.26
14:03:59|27619.26
14:04:00|27619.25
14:04:00|27619.26
14:04:01|27619.26
14:04:03|27619.26
14:04:03|27619.26
14:04:05|27619.26
14:04:05|27616.42
14:04:07|27616.42
14:04:07|27616.42
14:04:09|27616.42
14:04:09|27616.42
14:04:10|27616.42
14:04:11|27616.42
14:04:12|27616.36
14:04:14|27616.36
14:04:15|27616.36
14:04:15|27616.36
14:04:17|27616.36
14:04:17|27616.36
14:04:18|27616.36
14:04:20|27611.43
14:04:21|27611.44
14:04:22|27611.44
14:04:23|27611.44
14:04:24|27611.44
14:04:24|27610.29
14:04:26|27610.29
14:04:26|27607.33
14:04:27|27607.32
14:04:28|27607.33
14:04:30|27607.51
14:04:31|27607.51
14:04:32|27607.51
14:04:33|27606.94
14:04:34|27606.94
14:04:35|27606.
14:04:37|27606.
14:04:37|27606.
14:04:38|27606.
14:04:39|27606.01
14:04:40|27606.01
14:04:41|27606.01
14:04:42|27606.01
14:04:43|27606.
14:04:44|27604.08
14:04:45|27602.33
14:04:46|27602.33
14:04:48|27602.33
14:04:48|27602.33
14:04:49|27602.33
14:04:50|27602.33
14:04:51|27602.33
14:04:52|27605.41
14:04:53|27608.45
14:04:54|27608.45
14:04:55|27608.45
14:04:56|27610.97
14:04:57|27610.97
14:04:58|27610.96
14:04:59|27610.96
14:05:00|27610.96
14:05:01|27610.96
14:05:02|27610.97
14:05:04|27610.97
14:05:04|27613.9
14:05:05|27611.89
14:05:06|27611.89
14:05:07|27611.89
14:05:09|27611.89
14:05:09|27611.52
14:05:10|27611.52
14:05:11|27611.52
14:05:12|27611.27
14:05:13|27611.26
14:05:14|27611.26
14:05:15|27611.66
14:05:16|27614.86
14:05:17|27614.86
14:05:18|27614.86
14:05:19|27614.86
14:05:20|27616.96
14:05:21|27620.
14:05:22|27624.86
14:05:23|27624.86
14:05:25|27625.24
14:05:25|27625.24
14:05:26|27624.27
14:05:27|27624.27
14:05:28|27624.27
14:05:30|27624.26
14:05:31|27624.26
14:05:33|27624.26
14:05:33|27623.91
14:05:34|27625.73
14:05:35|27626.9
14:05:36|27626.91
14:05:38|27626.91
14:05:39|27626.91
14:05:39|27626.91
14:05:41|27626.91
14:05:42|27626.91
14:05:43|27626.42
14:05:43|27625.52
14:05:44|27625.52
14:05:45|27621.21
14:05:47|27620.5
14:05:48|27620.5
14:05:49|27621.23
14:05:50|27621.23
14:05:50|27621.22
14:05:51|27621.19
14:05:53|27619.1
14:05:53|27615.81
14:05:55|27610.97
14:05:55|27610.96
14:05:56|27610.96
14:05:57|27613.25
14:05:58|27613.23
14:06:00|27613.23
14:06:00|27613.23
14:06:01|27613.23
14:06:03|27613.24
14:06:04|27613.24
14:06:04|27616.35
14:06:05|27619.06
14:06:07|27619.06
14:06:07|27619.06
14:06:08|27619.06
14:06:10|27619.06
14:06:11|27619.06
14:06:11|27619.05
14:06:13|27619.05
14:06:14|27618.7
14:06:14|27614.34
14:06:16|27614.34
14:06:16|27614.3
14:06:18|27610.96
14:06:18|27610.
14:06:20|27610.
14:06:20|27607.32
14:06:21|27607.32
14:06:22|27607.32
14:06:24|27607.32
14:06:25|27607.32
14:06:25|27607.5
14:06:26|27607.5
14:06:27|27607.5
14:06:29|27607.51
14:06:29|27607.51
14:06:30|27607.51
14:06:31|27607.51
14:06:33|27607.51
14:06:34|27607.51
14:06:35|27607.49
14:06:36|27607.49
14:06:37|27607.49
14:06:38|27607.49
14:06:39|27603.28
14:06:40|27603.2
14:06:41|27603.2
14:06:42|27603.2
14:06:43|27603.2
14:06:44|27602.32
14:06:46|27602.2
14:06:46|27602.21
14:06:47|27602.07
14:06:48|27602.07
14:06:49|27602.07
14:06:51|27600.69
14:06:52|27599.76
14:06:53|27599.76
14:06:53|27599.76
14:06:55|27599.59
14:06:55|27599.35
14:06:57|27599.
14:06:57|27599.01
14:06:59|27599.01
14:06:59|27599.01
14:07:01|27599.
14:07:01|27598.92
14:07:03|27598.68
14:07:03|27598.68
14:07:05|27598.68
14:07:05|27598.68
14:07:06|27599.99
14:07:07|27600.
14:07:08|27606.32
14:07:09|27610.69
14:07:11|27610.69
14:07:11|27613.83
14:07:12|27613.79
14:07:13|27613.79
14:07:15|27609.26
14:07:15|27609.27
14:07:16|27611.5
14:07:17|27611.51
14:07:18|27611.51
14:07:20|27611.51
14:07:20|27611.51
14:07:21|27611.51
14:07:22|27611.51
14:07:23|27611.51
14:07:24|27615.2
14:07:25|27615.2
14:07:26|27615.99
14:07:27|27619.65
14:07:28|27619.93
14:07:29|27619.94
14:07:30|27619.94
14:07:32|27619.99
14:07:33|27619.99
14:07:34|27620.
14:07:35|27620.
14:07:36|27620.
14:07:37|27620.
14:07:37|27620.
14:07:39|27619.99
14:07:39|27616.36
14:07:41|27616.35
14:07:42|27616.35
14:07:42|27616.35
14:07:44|27612.01
14:07:45|27612.01
14:07:46|27612.01
14:07:47|27612.02
14:07:48|27612.02
14:07:49|27612.02
14:07:50|27612.01
14:07:51|27612.01
14:07:52|27612.01
14:07:53|27612.01
14:07:54|27612.01
14:07:54|27612.01
14:07:56|27612.01
14:07:57|27612.01
14:07:57|27612.01
14:07:59|27612.02
14:08:00|27612.02
14:08:01|27612.02
14:08:01|27612.02
14:08:03|27612.02
14:08:04|27612.02
14:08:04|27612.01
14:08:06|27612.01
14:08:07|27612.01
14:08:08|27612.01
14:08:09|27612.01
14:08:10|27612.01
14:08:11|27612.02
14:08:12|27612.02
14:08:13|27612.02
14:08:15|27613.48
14:08:15|27613.48
14:08:17|27618.1
14:08:17|27618.1
14:08:18|27618.09
14:08:20|27618.09
14:08:21|27618.1
14:08:21|27619.99
14:08:22|27618.98
14:08:23|27616.45
14:08:24|27614.2
14:08:25|27614.2
14:08:26|27614.2
14:08:27|27614.2
14:08:28|27614.21
14:08:29|27614.21
14:08:31|27614.2
14:08:32|27614.21
14:08:32|27614.2
14:08:34|27614.2
14:08:35|27614.2
14:08:36|27614.2
14:08:37|27614.2
14:08:39|27614.21
14:08:39|27614.21
14:08:41|27614.21
14:08:42|27611.52
14:08:43|27611.52
14:08:44|27610.
14:08:45|27610.
14:08:46|27610.
14:08:47|27610.
14:08:48|27610.
14:08:49|27610.
14:08:50|27610.
14:08:51|27610.
14:08:52|27603.06
14:08:53|27603.06
14:08:54|27603.06
14:08:55|27603.06
14:08:56|27603.06
14:08:57|27603.06
14:08:58|27603.06
14:08:59|27602.57
14:09:00|27602.57
14:09:01|27600.01
14:09:02|27600.
14:09:03|27600.01
14:09:04|27600.01
14:09:05|27600.24
14:09:06|27600.24
14:09:07|27600.3
14:09:08|27600.3
14:09:09|27600.3
14:09:10|27600.3
14:09:11|27600.29
14:09:12|27600.29
14:09:13|27600.29
14:09:14|27600.29
14:09:15|27600.29
14:09:16|27606.26
14:09:17|27609.64
14:09:18|27610.14
14:09:19|27615.79
14:09:20|27614.44
14:09:21|27614.41
14:09:22|27609.39
14:09:23|27609.39
14:09:24|27609.39
14:09:25|27609.39
14:09:26|27600.01
14:09:27|27600.
14:09:28|27600.
14:09:29|27600.
14:09:30|27600.
14:09:31|27600.
14:09:32|27600.
14:09:33|27600.
14:09:34|27600.
14:09:36|27604.04
14:09:36|27604.04
14:09:37|27604.04
14:09:38|27604.05
14:09:39|27604.05
14:09:40|27604.05
14:09:41|27604.04
14:09:43|27604.04
14:09:44|27604.04
14:09:45|27604.04
14:09:46|27604.04
14:09:47|27604.05
14:09:48|27604.05
14:09:49|27604.05
14:09:50|27604.05
14:09:51|27608.37
14:09:52|27608.37
14:09:53|27608.37
14:09:54|27608.58
14:09:55|27605.55
14:09:56|27605.55
14:09:57|27605.54
14:09:58|27605.31
14:09:59|27605.31
14:10:00|27605.31
14:10:01|27605.31
14:10:02|27605.3
14:10:03|27606.05
14:10:04|27606.05
14:10:05|27606.05
14:10:06|27606.05
14:10:07|27606.07
14:10:08|27609.63
14:10:09|27610.92
14:10:10|27613.87
14:10:11|27613.87
14:10:12|27616.76
14:10:13|27619.99
14:10:14|27618.98
14:10:15|27618.98
14:10:16|27618.98
14:10:17|27618.98
14:10:18|27618.98
14:10:19|27618.98
14:10:20|27618.99
14:10:21|27618.98
14:10:22|27618.98
14:10:23|27618.98
14:10:24|27618.98
14:10:25|27618.98
14:10:26|27618.98
14:10:27|27618.98
14:10:29|27619.32
14:10:29|27619.32
14:10:31|27617.04
14:10:32|27617.04
14:10:32|27615.07
14:10:33|27620.
14:10:35|27620.
14:10:36|27620.
14:10:37|27620.
14:10:39|27628.42
14:10:40|27628.42
14:10:41|27628.43
14:10:41|27628.43
14:10:42|27628.43
14:10:44|27628.43
14:10:45|27628.43
14:10:45|27628.43
14:10:47|27628.42
14:10:47|27628.42
14:10:48|27628.41
14:10:50|27628.41
14:10:50|27628.41
14:10:51|27628.41
14:10:52|27625.35
14:10:54|27625.35
14:10:54|27625.35
14:10:55|27625.35
14:10:56|27625.35
14:10:57|27625.35
14:10:58|27625.35
14:11:00|27625.35
14:11:01|27625.35
14:11:01|27623.1
14:11:03|27623.1
14:11:04|27623.1
14:11:04|27629.12
14:11:05|27629.12
14:11:06|27629.13
14:11:08|27629.13
14:11:09|27636.94
14:11:09|27636.94
14:11:11|27637.33
14:11:11|27642.03
14:11:13|27642.03
14:11:14|27642.03
14:11:15|27640.4
14:11:16|27638.13
14:11:16|27638.13
14:11:18|27638.13
14:11:18|27638.13
14:11:20|27638.13
14:11:20|27638.01
14:11:21|27638.01
14:11:22|27636.76
14:11:23|27636.76
14:11:24|27636.76
14:11:25|27636.76
14:11:27|27636.76
14:11:27|27630.72
14:11:29|27630.72
14:11:29|27630.72
14:11:31|27630.72
14:11:31|27630.72
14:11:32|27630.72
14:11:33|27630.72
14:11:34|27630.72
14:11:36|27630.72
14:11:37|27630.72
14:11:38|27630.73
14:11:40|27630.73
14:11:41|27630.73
14:11:41|27630.73
14:11:43|27630.73
14:11:43|27630.73
14:11:45|27633.51
14:11:46|27633.51
14:11:47|27633.51
14:11:48|27633.51
14:11:49|27633.52
14:11:50|27633.52
14:11:51|27635.34
14:11:52|27635.34
14:11:53|27635.38
14:11:54|27635.38
14:11:55|27642.45
14:11:56|27643.29
14:11:57|27644.45
14:11:58|27644.45
14:11:59|27644.44
14:12:00|27644.63
14:12:01|27644.63
14:12:02|27644.63
14:12:04|27644.63
14:12:04|27644.63
14:12:05|27644.63
14:12:06|27644.63
14:12:07|27644.63
14:12:08|27644.63
14:12:09|27644.63
14:12:10|27640.59
14:12:11|27640.59
14:12:12|27640.59
14:12:13|27640.59
14:12:14|27640.58
14:12:16|27641.99
14:12:16|27641.99
14:12:17|27644.7
14:12:18|27644.7
14:12:19|27646.86
14:12:20|27648.63
14:12:21|27648.64
14:12:22|27651.09
14:12:23|27651.26
14:12:24|27651.43
14:12:25|27652.48
14:12:27|27652.48
14:12:27|27652.48
14:12:28|27652.48
14:12:29|27652.48
14:12:30|27652.48
14:12:31|27651.89
14:12:32|27651.89
14:12:33|27651.89
14:12:34|27651.89
14:12:35|27651.89
14:12:37|27651.89
14:12:38|27651.89
14:12:39|27651.89
14:12:40|27650.81
14:12:41|27650.81
14:12:42|27650.81
14:12:43|27650.81
14:12:44|27650.81
14:12:45|27650.81
14:12:45|27650.81
14:12:47|27650.8
14:12:47|27652.49
14:12:48|27652.49
14:12:50|27652.48
14:12:50|27652.48
14:12:51|27657.61
14:12:53|27657.62
14:12:54|27657.62
14:12:54|27658.29
14:12:55|27658.51
14:12:57|27658.85
14:12:57|27659.36
14:12:58|27660.
14:13:00|27662.46
14:13:01|27664.73
14:13:02|27664.73
14:13:03|27667.98
14:13:03|27667.99
14:13:04|27667.99
14:13:06|27667.99
14:13:07|27667.99
14:13:08|27667.99
14:13:09|27667.99
14:13:10|27667.99
14:13:10|27667.99
14:13:11|27667.99
14:13:12|27667.99
14:13:13|27667.99
14:13:15|27667.98
14:13:15|27668.83
14:13:17|27669.55
14:13:17|27669.97
14:13:18|27669.97
14:13:19|27669.97
14:13:20|27669.97
14:13:22|27669.97
14:13:22|27669.97
14:13:24|27669.97
14:13:25|27669.97
14:13:26|27669.97
14:13:27|27669.97
14:13:28|27669.97
14:13:29|27672.
14:13:30|27672.
14:13:31|27666.56
14:13:32|27666.56
14:13:33|27666.56
14:13:34|27664.63
14:13:35|27664.62
14:13:35|27663.93
14:13:37|27663.93
14:13:38|27663.93
14:13:40|27663.93
14:13:40|27663.93
14:13:41|27663.93
14:13:42|27663.93
14:13:44|27663.93
14:13:44|27663.93
14:13:45|27662.25
14:13:46|27662.25
14:13:47|27662.25
14:13:48|27662.25
14:13:49|27662.25
14:13:50|27666.27
14:13:51|27666.26
14:13:52|27666.26
14:13:53|27666.44
14:13:55|27666.44
14:13:55|27670.48
14:13:56|27670.48
14:13:57|27670.48
14:13:58|27670.49
14:13:59|27670.47
14:14:00|27667.25
14:14:01|27667.25
14:14:02|27670.41
14:14:03|27670.42
14:14:04|27670.42
14:14:05|27670.42
14:14:06|27675.04
14:14:07|27684.06
14:14:08|27687.15
14:14:09|27685.53
14:14:10|27681.61
14:14:11|27681.61
14:14:13|27677.81
14:14:13|27677.81
14:14:15|27673.64
14:14:16|27670.48
14:14:17|27670.48
14:14:18|27670.01
14:14:18|27670.01
14:14:20|27670.01
14:14:21|27670.01
14:14:22|27670.01
14:14:23|27670.01
14:14:24|27670.
14:14:25|27670.
14:14:26|27670.
14:14:27|27670.27
14:14:28|27670.28
14:14:29|27670.28
14:14:30|27670.28
14:14:31|27670.28
14:14:32|27670.28
14:14:33|27670.28
14:14:34|27670.28
14:14:35|27667.24
14:14:36|27667.24
14:14:37|27667.24
14:14:38|27667.24
14:14:39|27667.24
14:14:40|27667.24
14:14:41|27664.41
14:14:42|27664.41
14:14:43|27661.34
14:14:45|27661.34
14:14:46|27660.68
14:14:47|27656.76
14:14:47|27656.76
14:14:49|27656.76
14:14:50|27656.76
14:14:51|27656.76
14:14:52|27656.76
14:14:53|27656.76
14:14:54|27656.75
14:14:55|27655.64
14:14:56|27655.65
14:14:57|27655.65
14:14:58|27655.65
14:14:58|27656.39
14:15:00|27656.39
14:15:01|27656.38
14:15:02|27655.96
14:15:03|27655.97
14:15:04|27656.5
14:15:05|27656.49
14:15:06|27656.49
14:15:07|27656.49
14:15:08|27661.99
14:15:09|27663.25
14:15:10|27663.25
14:15:11|27663.25
14:15:12|27663.25
14:15:12|27663.25
14:15:14|27664.9
14:15:14|27664.9
14:15:16|27664.89
14:15:17|27664.89
14:15:18|27664.98
14:15:19|27665.77
14:15:20|27666.74
14:15:21|27666.74
14:15:22|27666.74
14:15:23|27666.75
14:15:24|27666.74
14:15:25|27659.05
14:15:26|27659.05
14:15:27|27659.05
14:15:28|27659.04
14:15:28|27659.05
14:15:29|27659.05
14:15:31|27659.05
14:15:32|27657.22
14:15:32|27653.63
14:15:34|27653.35
14:15:35|27653.35
14:15:36|27653.36
14:15:37|27653.36
14:15:37|27653.35
14:15:39|27653.35
14:15:40|27653.36
14:15:42|27653.35
14:15:42|27653.35
14:15:43|27651.19
14:15:44|27650.76
14:15:45|27650.75
14:15:46|27650.75
14:15:47|27650.75
14:15:48|27650.75
14:15:49|27650.75
14:15:50|27650.75
14:15:51|27650.75
14:15:52|27650.75
14:15:53|27650.75
14:15:54|27650.75
14:15:55|27650.75
14:15:56|27649.11
14:15:57|27649.11
14:15:58|27648.21
14:15:59|27648.21
14:16:00|27648.21
14:16:01|27648.21
14:16:02|27648.21
14:16:03|27648.2
14:16:04|27648.2
14:16:05|27648.2
14:16:06|27648.2
14:16:07|27648.2
14:16:08|27648.2
14:16:09|27648.2
14:16:10|27648.2
14:16:11|27648.2
14:16:12|27648.2
14:16:13|27648.21
14:16:14|27648.21
14:16:15|27648.21
14:16:16|27648.2
14:16:17|27648.2
14:16:19|27648.2
14:16:19|27648.21
14:16:20|27648.21
14:16:21|27648.21
14:16:22|27648.21
14:16:23|27648.21
14:16:24|27648.21
14:16:25|27648.21
14:16:26|27652.28
14:16:27|27652.28
14:16:28|27652.28
14:16:29|27652.28
14:16:30|27652.28
14:16:31|27652.77
14:16:32|27652.77
14:16:33|27659.99
14:16:34|27659.99
14:16:35|27657.35
14:16:36|27657.35
14:16:37|27657.35
14:16:38|27657.35
14:16:39|27657.35
14:16:41|27657.35
14:16:42|27657.35
14:16:43|27657.35
14:16:44|27661.7
14:16:45|27661.7
14:16:46|27661.7
14:16:47|27661.7
14:16:48|27662.1
14:16:49|27667.25
14:16:50|27667.24
14:16:51|27667.25
14:16:53|27668.26
14:16:54|27668.26
14:16:55|27674.82
14:16:56|27674.82
14:16:57|27674.83
14:16:57|27674.83
14:16:58|27674.83
14:17:00|27676.33
14:17:01|27682.55
14:17:01|27682.55
14:17:03|27685.35
14:17:04|27685.44
14:17:05|27681.64
14:17:06|27678.39
14:17:07|27681.65
14:17:07|27687.5
14:17:09|27688.96
14:17:10|27688.96
14:17:10|27689.1
14:17:12|27689.1
14:17:13|27689.1
14:17:13|27688.06
14:17:15|27684.2
14:17:16|27684.2
14:17:17|27686.77
14:17:18|27686.77
14:17:19|27686.77
14:17:20|27689.41
14:17:21|27689.41
14:17:22|27689.41
14:17:23|27689.41
14:17:23|27689.41
14:17:25|27689.41
14:17:25|27689.42
14:17:27|27689.42
14:17:28|27689.42
14:17:29|27689.41
14:17:29|27689.42
14:17:31|27685.97
14:17:31|27685.97
14:17:32|27685.97
14:17:34|27677.01
14:17:35|27677.01
14:17:36|27677.01
14:17:37|27677.01
14:17:38|27677.01
14:17:39|27680.11
14:17:40|27680.11
14:17:41|27680.11
14:17:42|27680.11
14:17:44|27680.11
14:17:45|27680.11
14:17:46|27680.11
14:17:46|27680.11
14:17:48|27680.11
14:17:49|27680.11
14:17:50|27680.1
14:17:51|27680.1
14:17:52|27680.1
14:17:53|27680.1
14:17:54|27680.1
14:17:55|27680.11
14:17:55|27680.11
14:17:57|27672.66
14:17:58|27672.66
14:17:59|27672.65
14:18:00|27672.65
14:18:01|27672.79
14:18:02|27673.04
14:18:03|27680.78
14:18:04|27680.79
14:18:05|27680.79
14:18:06|27675.27
14:18:07|27675.27
14:18:08|27675.27
14:18:09|27675.27
14:18:10|27675.26
14:18:10|27675.26
14:18:12|27675.26
14:18:12|27675.26
14:18:14|27673.9
14:18:15|27673.9
14:18:16|27673.9
14:18:16|27672.65
14:18:18|27672.65
14:18:19|27670.01
14:18:19|27666.81
14:18:21|27666.81
14:18:22|27666.81
14:18:23|27666.81
14:18:23|27666.81
14:18:25|27666.81
14:18:26|27666.81
14:18:27|27666.81
14:18:28|27666.81
14:18:29|27666.82
14:18:30|27666.81
14:18:31|27670.37
14:18:32|27675.53
14:18:33|27675.53
14:18:34|27675.53
14:18:35|27675.55
14:18:36|27675.55
14:18:37|27675.55
14:18:38|27679.14
14:18:39|27675.62
14:18:40|27677.56
14:18:41|27677.56
14:18:42|27677.56
14:18:44|27677.57
14:18:45|27677.56
14:18:45|27677.57
14:18:47|27677.57
14:18:48|27677.57
14:18:49|27677.57
14:18:50|27677.57
14:18:51|27677.56
14:18:51|27677.56
14:18:52|27677.56
14:18:54|27677.56
14:18:55|27677.56
14:18:56|27677.42
14:18:57|27677.42
14:18:58|27680.
14:18:59|27680.
14:19:00|27681.33
14:19:01|27681.33
14:19:02|27681.33
14:19:03|27682.55
14:19:04|27682.55
14:19:05|27682.81
14:19:06|27682.81
14:19:07|27682.81
14:19:08|27686.2
14:19:09|27686.2
14:19:10|27686.2
14:19:11|27686.2
14:19:12|27686.19
14:19:13|27686.19
14:19:14|27686.19
14:19:15|27686.19
14:19:16|27686.19
14:19:17|27686.37
14:19:18|27686.37
14:19:19|27686.37
14:19:20|27686.37
14:19:21|27687.67
14:19:22|27687.67
14:19:23|27690.
14:19:24|27692.59
14:19:25|27693.33
14:19:26|27700.05
14:19:27|27700.45
14:19:28|27700.45
14:19:29|27700.45
14:19:30|27701.2
14:19:31|27701.73
14:19:32|27703.08
14:19:33|27704.89
14:19:34|27704.49
14:19:35|27703.92
14:19:36|27703.93
14:19:37|27704.99
14:19:38|27704.99
14:19:39|27703.98
14:19:40|27700.04
14:19:41|27700.04
14:19:42|27700.04
14:19:44|27701.04
14:19:45|27701.04
14:19:46|27701.04
14:19:47|27701.04
14:19:48|27701.04
14:19:50|27692.4
14:19:50|27692.4
14:19:51|27692.41
14:19:53|27696.07
14:19:53|27698.19
14:19:55|27698.2
14:19:55|27695.89
14:19:57|27695.44
14:19:58|27695.43
14:19:59|27692.12
14:19:59|27692.12
14:20:01|27687.39
14:20:01|27683.82
14:20:03|27680.
14:20:04|27680.01
14:20:05|27684.52
14:20:06|27684.53
14:20:07|27684.52
14:20:08|27684.53
14:20:09|27684.53
14:20:10|27684.53
14:20:10|27684.52
14:20:12|27684.52
14:20:13|27684.53
14:20:14|27684.53
14:20:15|27684.52
14:20:16|27682.25
14:20:17|27680.9
14:20:18|27679.49
14:20:19|27679.49
14:20:20|27679.24
14:20:21|27679.24
14:20:22|27679.24
14:20:23|27679.24
14:20:24|27679.23
14:20:25|27676.72
14:20:26|27675.98
14:20:27|27675.98
14:20:28|27673.33
14:20:30|27672.41
14:20:30|27672.41
14:20:31|27672.4
14:20:32|27672.4
14:20:33|27672.08
14:20:34|27672.07
14:20:35|27672.06
14:20:36|27670.92
14:20:37|27670.57
14:20:38|27668.82
14:20:39|27665.48
14:20:40|27660.
14:20:41|27655.48
14:20:42|27655.48
14:20:43|27659.11
14:20:45|27655.68
14:20:46|27655.68
14:20:47|27654.92
14:20:48|27654.92
14:20:49|27654.92
14:20:50|27654.92
14:20:51|27655.01
14:20:52|27655.
14:20:53|27655.
14:20:54|27655.
14:20:55|27654.48
14:20:56|27654.15
14:20:57|27654.15
14:20:58|27654.16
14:20:59|27654.16
14:21:00|27654.16
14:21:01|27654.16
14:21:02|27654.16
14:21:03|27654.16
14:21:04|27654.16
14:21:06|27654.16
14:21:06|27657.74
14:21:07|27657.74
14:21:08|27657.74
14:21:09|27657.74
14:21:10|27657.74
14:21:11|27657.74
14:21:12|27657.74
14:21:13|27657.74
14:21:14|27657.74
14:21:15|27660.01
14:21:16|27660.51
14:21:17|27660.51
14:21:18|27660.51
14:21:19|27660.51
14:21:20|27665.52
14:21:21|27665.52
14:21:22|27665.53
14:21:23|27665.53
14:21:24|27665.53
14:21:25|27665.53
14:21:26|27666.35
14:21:27|27666.35
14:21:28|27666.34
14:21:29|27666.34
14:21:30|27664.91
14:21:31|27664.92
14:21:32|27662.52
14:21:33|27660.01
14:21:34|27660.01
14:21:35|27660.01
14:21:36|27652.29
14:21:37|27652.29
14:21:38|27652.29
14:21:39|27652.29
14:21:40|27652.29
14:21:41|27652.29
14:21:42|27652.29
14:21:43|27652.29
14:21:44|27652.29
14:21:46|27652.29
14:21:47|27649.69
14:21:47|27649.7
14:21:49|27649.7
14:21:50|27649.7
14:21:51|27649.54
14:21:52|27650.42
14:21:53|27652.27
14:21:54|27652.05
14:21:55|27652.05
14:21:56|27652.05
14:21:57|27652.05
14:21:58|27652.05
14:21:58|27647.87
14:22:00|27647.87
14:22:01|27647.87
14:22:02|27651.7
14:22:03|27651.7
14:22:03|27651.71
14:22:05|27651.71
14:22:06|27651.71
14:22:07|27651.72
14:22:08|27651.72
14:22:09|27651.72
14:22:10|27651.72
14:22:11|27651.71
14:22:12|27651.72
14:22:13|27651.72
14:22:13|27651.71
14:22:14|27652.28
14:22:16|27652.28
14:22:17|27652.29
14:22:17|27652.29
14:22:18|27657.65
14:22:20|27657.65
14:22:20|27651.68
14:22:22|27651.68
14:22:23|27651.68
14:22:23|27650.
14:22:25|27655.43
14:22:26|27655.43
14:22:27|27657.19
14:22:28|27657.19
14:22:29|27657.19
14:22:30|27657.19
14:22:31|27657.19
14:22:31|27657.19
14:22:32|27657.19
14:22:34|27650.54
14:22:35|27650.54
14:22:36|27650.54
14:22:37|27650.53
14:22:38|27650.53
14:22:39|27650.53
14:22:40|27650.53
14:22:41|27650.53
14:22:42|27650.53
14:22:43|27650.54
14:22:44|27650.54
14:22:45|27650.53
14:22:46|27650.53
14:22:48|27650.53
14:22:48|27650.53
14:22:50|27650.53
14:22:51|27650.53
14:22:51|27650.53
14:22:53|27650.53
14:22:54|27650.53
14:22:54|27647.88
14:22:56|27647.88
14:22:57|27647.88
14:22:58|27647.88
14:22:58|27650.52
14:23:00|27650.52
14:23:00|27650.53
14:23:01|27651.69
14:23:02|27656.4
14:23:04|27656.41
14:23:05|27656.4
14:23:06|27657.64
14:23:07|27657.64
14:23:08|27657.64
14:23:09|27657.64
14:23:09|27657.64
14:23:10|27657.64
14:23:12|27657.64
14:23:12|27657.64
14:23:13|27657.64
14:23:14|27656.66
14:23:15|27656.66
14:23:17|27656.66
14:23:18|27656.66
14:23:18|27656.66
14:23:19|27656.66
14:23:21|27656.66
14:23:21|27656.66
14:23:22|27656.66
14:23:24|27656.66
14:23:25|27656.66
14:23:26|27656.66
14:23:26|27656.67
14:23:27|27656.67
14:23:28|27656.66
14:23:29|27656.66
14:23:30|27656.66
14:23:32|27656.66
14:23:32|27656.66
14:23:33|27656.67
14:23:35|27654.88
14:23:35|27654.88
14:23:36|27654.88
14:23:38|27654.88
14:23:38|27654.88
14:23:39|27654.88
14:23:40|27654.88
14:23:42|27654.88
14:23:42|27654.88
14:23:44|27654.89
14:23:44|27657.63
14:23:45|27657.63
14:23:46|27657.06
14:23:48|27657.06
14:23:48|27657.06
14:23:50|27655.95
14:23:51|27657.63
14:23:51|27657.63
14:23:53|27657.63
14:23:54|27657.63
14:23:54|27657.63
14:23:56|27650.73
14:23:58|27650.73
14:23:58|27650.73
14:23:59|27650.73
14:24:00|27649.62
14:24:01|27649.62
14:24:02|27647.87
14:24:03|27645.02
14:24:04|27645.02
14:24:05|27643.81
14:24:07|27643.82
14:24:08|27643.34
14:24:08|27640.
14:24:09|27640.
14:24:11|27640.
14:24:12|27640.
14:24:12|27639.73
14:24:13|27639.08
14:24:14|27638.75
14:24:16|27638.75
14:24:16|27638.75
14:24:17|27637.25
14:24:18|27637.25
14:24:19|27638.75
14:24:21|27638.75
14:24:22|27638.75
14:24:23|27638.75
14:24:23|27638.75
14:24:25|27638.75
14:24:25|27638.74
14:24:26|27637.25
14:24:27|27637.25
14:24:29|27637.25
14:24:29|27637.25
14:24:30|27637.25
14:24:31|27637.25
14:24:32|27637.25
14:24:33|27637.25
14:24:35|27636.87
14:24:35|27636.87
14:24:36|27636.87
14:24:37|27636.87
14:24:38|27636.87
14:24:40|27636.85
14:24:40|27636.84
14:24:42|27636.85
14:24:42|27636.85
14:24:43|27635.98
14:24:44|27635.89
14:24:45|27635.88
14:24:46|27635.88
14:24:47|27635.88
14:24:49|27632.64
14:24:50|27631.48
14:24:51|27631.48
14:24:52|27631.48
14:24:53|27631.48
14:24:54|27631.48
14:24:55|27631.48
14:24:56|27631.48
14:24:57|27631.65
14:24:58|27631.65
14:24:59|27633.91
14:25:00|27633.91
14:25:02|27633.91
14:25:02|27633.91
14:25:03|27636.32
14:25:04|27636.32
14:25:05|27636.32
14:25:06|27636.32
14:25:07|27636.32
14:25:08|27636.31
14:25:09|27636.32
14:25:10|27633.16
14:25:11|27630.01
14:25:13|27630.01
14:25:13|27629.33
14:25:14|27626.17
14:25:15|27626.17
14:25:16|27626.17
14:25:18|27626.18
14:25:18|27626.17
14:25:19|27626.17
14:25:20|27628.37
14:25:21|27628.37
14:25:22|27628.37
14:25:23|27628.37
14:25:25|27633.9
14:25:25|27638.53
14:25:27|27639.07
14:25:27|27639.08
14:25:29|27639.96
14:25:29|27639.96
14:25:31|27639.96
14:25:31|27642.42
14:25:32|27642.42
14:25:34|27642.42
14:25:34|27643.77
14:25:35|27644.43
14:25:36|27644.43
14:25:37|27644.43
14:25:39|27644.43
14:25:39|27644.43
14:25:40|27641.16
14:25:41|27638.67
14:25:42|27638.67
14:25:44|27638.52
14:25:45|27638.52
14:25:45|27638.52
14:25:47|27639.85
14:25:47|27639.85
14:25:49|27639.85
14:25:50|27644.28
14:25:51|27640.04
14:25:53|27640.04
14:25:53|27640.05
14:25:55|27640.05
14:25:56|27640.05
14:25:57|27640.05
14:25:58|27640.05
14:25:59|27638.51
14:26:00|27638.51
14:26:01|27638.51
14:26:02|27630.15
14:26:03|27630.
14:26:04|27628.82
14:26:04|27628.82
14:26:05|27632.8
14:26:07|27632.8
14:26:08|27633.98
14:26:09|27637.07
14:26:09|27637.07
14:26:11|27637.07
14:26:12|27637.07
14:26:13|27633.99
14:26:14|27633.99
14:26:15|27633.98
14:26:15|27627.55
14:26:17|27627.55
14:26:18|27627.55
14:26:19|27627.55
14:26:20|27627.54
14:26:21|27627.54
14:26:22|27627.54
14:26:23|27626.18
14:26:24|27626.18
14:26:24|27626.18
14:26:26|27626.18
14:26:27|27626.17
14:26:28|27620.76
14:26:29|27620.
14:26:30|27620.
14:26:31|27620.
14:26:32|27620.
14:26:33|27620.
14:26:34|27619.22
14:26:35|27618.61
14:26:35|27618.61
14:26:37|27618.55
14:26:38|27618.55
14:26:38|27618.21
14:26:40|27617.45
14:26:41|27617.45
14:26:42|27616.69
14:26:43|27616.69
14:26:44|27616.56
14:26:45|27612.87
14:26:46|27612.87
14:26:47|27612.87
14:26:48|27612.88
14:26:49|27615.01
14:26:50|27615.01
14:26:52|27615.04
14:26:52|27615.03
14:26:53|27615.04
14:26:54|27615.04
14:26:55|27615.04
14:26:56|27615.04
14:26:57|27615.03
14:26:58|27615.03
14:26:59|27615.03
14:27:00|27615.03
14:27:01|27615.03
14:27:02|27612.87
14:27:03|27612.88
14:27:04|27612.88
14:27:05|27612.88
14:27:06|27612.88
14:27:07|27612.88
14:27:08|27612.87
14:27:09|27612.88
14:27:10|27612.88
14:27:11|27612.88
14:27:12|27613.88
14:27:13|27612.88
14:27:14|27612.25
14:27:15|27610.
14:27:16|27607.47
14:27:17|27610.
14:27:18|27610.6
14:27:19|27610.74
14:27:20|27610.74
14:27:21|27611.01
14:27:22|27610.36
14:27:23|27610.36
14:27:24|27610.36
14:27:25|27610.36
14:27:26|27610.36
14:27:27|27610.36
14:27:28|27610.37
14:27:29|27610.37
14:27:30|27610.36
14:27:31|27610.36
14:27:32|27610.36
14:27:33|27610.36
14:27:34|27611.9
14:27:35|27611.91
14:27:36|27611.91
14:27:37|27611.9
14:27:38|27611.9
14:27:39|27611.9
14:27:40|27610.37
14:27:41|27610.36
14:27:42|27610.36
14:27:43|27610.36
14:27:44|27610.36
14:27:45|27610.37
14:27:46|27610.37
14:27:47|27610.37
14:27:48|27610.37
14:27:49|27610.37
14:27:50|27612.77
14:27:52|27612.78
14:27:53|27612.78
14:27:54|27614.14
14:27:55|27615.8
14:27:56|27615.79
14:27:57|27611.49
14:27:59|27611.42
14:28:00|27610.72
14:28:01|27610.72
14:28:02|27610.72
14:28:03|27610.72
14:28:03|27610.73
14:28:05|27610.73
14:28:05|27610.72
14:28:07|27610.72
14:28:07|27610.72
14:28:08|27610.73
14:28:09|27610.73
14:28:11|27610.73
14:28:11|27610.73
14:28:12|27610.72
14:28:14|27614.93
14:28:14|27613.7
14:28:15|27614.71
14:28:17|27614.7
14:28:18|27614.7
14:28:19|27611.84
14:28:19|27610.74
14:28:20|27610.74
14:28:21|27610.74
14:28:23|27611.05
14:28:23|27611.05
14:28:25|27611.04
14:28:25|27611.04
14:28:26|27611.04
14:28:28|27611.04
14:28:29|27611.05
14:28:29|27611.05
14:28:31|27611.05
14:28:31|27611.05
14:28:33|27607.44
14:28:33|27606.78
14:28:35|27606.78
14:28:36|27606.78
14:28:36|27606.78
14:28:37|27606.79
14:28:38|27606.78
14:28:40|27606.78
14:28:40|27606.78
14:28:41|27606.
14:28:42|27603.95
14:28:44|27600.4
14:28:44|27600.03
14:28:45|27598.67
14:28:47|27597.01
14:28:48|27596.92
14:28:48|27597.01
14:28:49|27597.01
14:28:50|27597.02
14:28:52|27604.93
14:28:53|27606.18
14:28:54|27606.79
14:28:55|27606.79
14:28:56|27609.99
14:28:56|27609.99
14:28:58|27609.97
14:28:59|27609.97
14:29:00|27609.97
14:29:01|27609.97
14:29:02|27609.97
14:29:03|27609.98
14:29:04|27610.
14:29:05|27610.
14:29:06|27610.
14:29:07|27604.01
14:29:08|27604.01
14:29:09|27604.01
14:29:10|27604.01
14:29:11|27604.01
14:29:12|27604.01
14:29:13|27604.
14:29:14|27609.92
14:29:15|27609.92
14:29:16|27609.92
14:29:17|27610.35
14:29:18|27610.35
14:29:19|27610.35
14:29:20|27610.35
14:29:21|27610.35
14:29:22|27606.53
14:29:23|27606.54
14:29:24|27606.54
14:29:25|27606.53
14:29:26|27606.53
14:29:27|27606.53
14:29:28|27606.53
14:29:29|27609.42
14:29:30|27609.42
14:29:31|27609.42
14:29:32|27609.42
14:29:33|27609.42
14:29:34|27609.42
14:29:35|27609.42
14:29:36|27609.42
14:29:37|27609.42
14:29:38|27609.42
14:29:39|27609.42
14:29:40|27609.42
14:29:41|27609.42
14:29:42|27609.43
14:29:43|27609.43
14:29:44|27609.43
14:29:45|27609.42
14:29:46|27609.42
14:29:47|27609.42
14:29:48|27609.42
14:29:49|27609.42
14:29:50|27609.42
14:29:51|27609.42
14:29:52|27609.42
14:29:53|27609.42
14:29:55|27609.42
14:29:56|27609.42
14:29:57|27609.42
14:29:58|27609.42
14:29:59|27612.57
14:30:00|27616.39
14:30:01|27618.49
14:30:03|27619.75
14:30:03|27622.43
14:30:04|27622.43
14:30:05|27624.32
14:30:06|27624.4
14:30:07|27624.4
14:30:08|27624.23
14:30:10|27624.23
14:30:10|27623.46
14:30:12|27623.46
14:30:13|27623.46
14:30:14|27616.65
14:30:14|27616.65
14:30:15|27615.04
14:30:16|27620.01
14:30:18|27620.01
14:30:18|27621.94
14:30:20|27618.
14:30:20|27612.19
14:30:21|27612.19
14:30:22|27612.19
14:30:24|27616.35
14:30:24|27616.36
14:30:25|27620.57
14:30:26|27620.57
14:30:27|27620.57
14:30:29|27619.55
14:30:29|27619.55
14:30:30|27619.55
14:30:31|27619.55
14:30:32|27624.4
14:30:33|27624.4
14:30:35|27624.41
14:30:35|27624.41
14:30:37|27624.41
14:30:37|27624.74
14:30:38|27624.74
14:30:39|27621.12
14:30:41|27621.11
14:30:42|27621.11
14:30:42|27621.11
14:30:43|27621.11
14:30:44|27621.11
14:30:45|27621.11
14:30:46|27624.48
14:30:48|27624.48
14:30:48|27624.48
14:30:50|27628.51
14:30:50|27628.5
14:30:51|27626.31
14:30:52|27626.31
14:30:53|27622.28
14:30:55|27622.28
14:30:56|27622.28
14:30:57|27622.28
14:30:58|27622.28
14:30:59|27621.12
14:31:00|27620.07
14:31:01|27620.08
14:31:03|27625.86
14:31:03|27627.24
14:31:04|27628.02
14:31:05|27625.87
14:31:06|27625.87
14:31:08|27621.28
14:31:08|27621.28
14:31:09|27621.28
14:31:11|27621.28
14:31:12|27621.28
14:31:12|27621.28
14:31:13|27621.28
14:31:15|27621.28
14:31:16|27618.38
14:31:17|27618.38
14:31:17|27618.38
14:31:19|27618.38
14:31:19|27620.1
14:31:21|27620.09
14:31:21|27620.09
14:31:22|27620.09
14:31:23|27620.09
14:31:24|27620.09
14:31:25|27618.37
14:31:27|27617.34
14:31:27|27609.04
14:31:28|27604.74
14:31:29|27604.72
14:31:31|27604.72
14:31:31|27604.72
14:31:32|27600.
14:31:33|27600.
14:31:34|27596.92
14:31:35|27596.92
14:31:36|27596.92
14:31:38|27596.92
14:31:39|27600.24
14:31:39|27600.24
14:31:40|27600.24
14:31:42|27600.24
14:31:42|27601.09
14:31:43|27601.09
14:31:44|27601.09
14:31:45|27601.09
14:31:46|27601.09
14:31:48|27601.08
14:31:49|27601.08
14:31:49|27601.08
14:31:50|27601.08
14:31:52|27601.08
14:31:52|27601.08
14:31:53|27601.08
14:31:54|27601.08
14:31:55|27602.13
14:31:57|27602.13
14:31:58|27603.3
14:31:59|27603.3
14:32:00|27606.63
14:32:01|27606.64
14:32:02|27605.09
14:32:03|27605.09
14:32:04|27605.1
14:32:05|27605.09
14:32:06|27609.99
14:32:07|27610.
14:32:08|27610.
14:32:09|27609.99
14:32:10|27613.45
14:32:11|27613.45
14:32:12|27616.14
14:32:13|27616.14
14:32:14|27616.14
14:32:15|27616.14
14:32:16|27616.14
14:32:17|27616.14
14:32:18|27616.14
14:32:19|27616.14
14:32:20|27616.14
14:32:21|27612.18
14:32:22|27612.18
14:32:23|27612.18
14:32:24|27612.18
14:32:25|27612.18
14:32:26|27612.18
14:32:27|27610.1
14:32:28|27610.1
14:32:29|27610.1
14:32:30|27609.71
14:32:31|27609.71
14:32:32|27609.71
14:32:33|27609.71
14:32:34|27609.69
14:32:35|27607.37
14:32:36|27607.37
14:32:37|27607.37
14:32:38|27607.37
14:32:39|27607.37
14:32:40|27607.37
14:32:41|27607.37
14:32:42|27611.78
14:32:43|27611.78
14:32:44|27611.83
14:32:45|27611.83
14:32:46|27611.93
14:32:47|27611.93
14:32:48|27611.93
14:32:50|27611.93
14:32:50|27611.93
14:32:51|27611.93
14:32:52|27611.93
14:32:53|27613.36
14:32:54|27613.36
14:32:55|27613.36
14:32:57|27613.37
14:32:58|27619.04
14:32:59|27619.04
14:33:00|27619.04
14:33:01|27619.04
14:33:02|27619.05
14:33:03|27621.24
14:33:04|27621.56
14:33:05|27621.56
14:33:06|27621.56
14:33:07|27621.56
14:33:08|27621.56
14:33:09|27621.56
14:33:11|27621.56
14:33:11|27621.56
14:33:12|27621.56
14:33:14|27621.56
14:33:14|27621.56
14:33:16|27621.57
14:33:16|27621.57
14:33:17|27621.57
14:33:18|27621.56
14:33:20|27618.85
14:33:20|27618.84
14:33:21|27618.84
14:33:23|27618.84
14:33:24|27618.84
14:33:25|27615.9
14:33:25|27615.9
14:33:27|27615.9
14:33:28|27615.9
14:33:28|27615.9
14:33:29|27615.9
14:33:30|27615.9
14:33:31|27613.36
14:33:32|27613.36
14:33:33|27613.37
14:33:34|27613.37
14:33:35|27613.37
14:33:36|27613.37
14:33:37|27613.37
14:33:38|27613.36
14:33:39|27611.76
14:33:40|27610.
14:33:41|27610.
14:33:42|27610.
14:33:43|27610.
14:33:44|27610.
14:33:45|27610.
14:33:47|27610.
14:33:47|27610.
14:33:48|27610.
14:33:49|27610.
14:33:50|27604.67
14:33:51|27604.67
14:33:52|27603.28
14:33:53|27603.24
14:33:54|27600.31
14:33:55|27600.3
14:33:56|27600.3
14:33:58|27600.3
14:33:59|27600.3
14:34:00|27600.3
14:34:01|27600.3
14:34:02|27600.3
14:34:03|27600.3
14:34:05|27600.31
14:34:05|27600.31
14:34:06|27600.31
14:34:07|27600.31
14:34:08|27600.31
14:34:10|27600.31
14:34:11|27600.31
14:34:12|27600.3
14:34:12|27600.31
14:34:13|27597.41
14:34:14|27597.41
14:34:15|27597.07
14:34:17|27592.33
14:34:17|27592.34
14:34:18|27592.34
14:34:19|27592.33
14:34:20|27592.08
14:34:22|27586.9
14:34:23|27586.9
14:34:23|27586.9
14:34:24|27586.89
14:34:25|27586.89
14:34:26|27586.89
14:34:28|27586.89
14:34:29|27586.89
14:34:29|27586.89
14:34:31|27586.71
14:34:32|27586.71
14:34:32|27584.33
14:34:33|27583.34
14:34:35|27583.33
14:34:35|27583.03
14:34:37|27582.91
14:34:37|27582.82
14:34:38|27581.02
14:34:39|27580.5
14:34:41|27580.5
14:34:41|27580.5
14:34:42|27580.44
14:34:43|27580.45
14:34:45|27580.45
14:34:46|27580.45
14:34:47|27580.45
14:34:48|27580.44
14:34:49|27577.91
14:34:50|27576.32
14:34:50|27576.32
14:34:51|27576.32
14:34:52|27576.32
14:34:54|27576.21
14:34:54|27573.65
14:34:56|27573.01
14:34:57|27572.04
14:34:57|27572.04
14:34:58|27570.49
14:35:00|27566.96
14:35:01|27554.5
14:35:02|27557.33
14:35:03|27554.49
14:35:04|27554.49
14:35:04|27552.1
14:35:06|27556.46
14:35:07|27556.47
14:35:08|27556.46
14:35:08|27562.58
14:35:10|27562.58
14:35:11|27558.39
14:35:12|27558.39
14:35:13|27562.51
14:35:13|27562.51
14:35:15|27562.51
14:35:16|27562.51
14:35:17|27559.43
14:35:18|27559.42
14:35:19|27559.42
14:35:20|27554.97
14:35:21|27554.97
14:35:22|27554.98
14:35:22|27553.89
14:35:24|27553.9
14:35:25|27553.9
14:35:26|27553.89
14:35:27|27551.32
14:35:28|27551.32
14:35:29|27551.32
14:35:30|27551.32
14:35:31|27550.65
14:35:32|27547.02
14:35:32|27542.26
14:35:34|27540.01
14:35:35|27540.
14:35:36|27537.27
14:35:37|27535.08
14:35:38|27534.69
14:35:39|27530.97
14:35:40|27525.94
14:35:41|27515.25
14:35:42|27522.67
14:35:43|27522.67
14:35:44|27522.67
14:35:44|27523.
14:35:46|27523.
14:35:47|27525.92
14:35:48|27529.95
14:35:49|27534.64
14:35:49|27527.89
14:35:50|27527.89
14:35:51|27527.53
14:35:53|27526.24
14:35:54|27526.24
14:35:55|27526.23
14:35:56|27526.23
14:35:57|27526.14
14:35:58|27526.14
14:35:59|27524.65
14:36:00|27524.65
14:36:02|27522.62
14:36:03|27522.62
14:36:04|27517.62
14:36:05|27510.23
14:36:06|27510.23
14:36:07|27510.22
14:36:08|27510.23
14:36:09|27508.34
14:36:10|27502.98
14:36:11|27503.25
14:36:12|27504.15
14:36:13|27514.01
14:36:14|27516.54
14:36:14|27506.55
14:36:16|27506.55
14:36:17|27505.47
14:36:18|27505.47
14:36:19|27505.47
14:36:20|27505.47
14:36:21|27508.33
14:36:22|27508.34
14:36:23|27508.34
14:36:24|27506.62
14:36:25|27502.79
14:36:26|27502.79
14:36:26|27502.78
14:36:28|27502.77
14:36:29|27497.34
14:36:30|27495.01
14:36:31|27490.16
14:36:31|27489.09
14:36:33|27491.59
14:36:34|27498.28
14:36:35|27502.58
14:36:36|27496.87
14:36:37|27496.87
14:36:38|27502.08
14:36:39|27496.03
14:36:40|27496.04
14:36:41|27496.03
14:36:42|27495.81
14:36:42|27500.17
14:36:44|27501.73
14:36:44|27503.35
14:36:46|27503.36
14:36:47|27503.36
14:36:48|27503.36
14:36:49|27502.37
14:36:50|27495.15
14:36:51|27500.04
14:36:52|27500.04
14:36:53|27500.04
14:36:54|27495.15
14:36:55|27495.15
14:36:56|27495.15
14:36:57|27495.15
14:36:58|27497.69
14:36:59|27497.69
14:37:00|27498.3
14:37:01|27498.29
14:37:02|27496.72
14:37:04|27496.48
14:37:04|27495.15
14:37:05|27495.15
14:37:06|27495.15
14:37:07|27495.15
14:37:08|27495.15
14:37:09|27499.99
14:37:10|27499.99
14:37:11|27499.99
14:37:12|27501.
14:37:13|27504.64
14:37:14|27504.63
14:37:15|27504.63
14:37:16|27502.81
14:37:18|27502.39
14:37:19|27499.99
14:37:19|27499.98
14:37:21|27499.98
14:37:22|27495.17
14:37:22|27495.17
14:37:23|27495.17
14:37:25|27495.17
14:37:26|27491.93
14:37:27|27491.93
14:37:28|27491.93
14:37:28|27491.93
14:37:30|27491.93
14:37:31|27490.82
14:37:32|27487.52
14:37:32|27487.52
14:37:34|27486.87
14:37:35|27486.86
14:37:35|27486.87
14:37:36|27486.87
14:37:37|27486.87
14:37:39|27486.86
14:37:39|27486.87
14:37:40|27486.87
14:37:41|27486.87
14:37:42|27483.95
14:37:43|27483.61
14:37:44|27483.61
14:37:45|27483.6
14:37:46|27483.4
14:37:48|27482.03
14:37:48|27481.86
14:37:49|27481.84
14:37:50|27481.84
14:37:51|27469.55
14:37:52|27469.14
14:37:54|27467.63
14:37:54|27467.63
14:37:55|27467.63
14:37:56|27467.63
14:37:58|27466.75
14:37:58|27466.75
14:37:59|27466.75
14:38:00|27466.74
14:38:02|27466.75
14:38:03|27466.75
14:38:05|27467.54
14:38:06|27466.75
14:38:07|27460.
14:38:08|27457.56
14:38:09|27457.35
14:38:09|27446.34
14:38:11|27444.46
14:38:12|27444.22
14:38:13|27437.77
14:38:14|27443.08
14:38:15|27446.05
14:38:16|27450.02
14:38:17|27455.
14:38:18|27450.35
14:38:19|27436.72
14:38:20|27436.51
14:38:21|27434.36
14:38:22|27434.36
14:38:23|27434.36
14:38:24|27427.45
14:38:25|27419.03
14:38:26|27419.03
14:38:27|27426.12
14:38:28|27416.1
14:38:29|27415.81
14:38:30|27413.7
14:38:30|27412.66
14:38:32|27421.48
14:38:33|27426.12
14:38:34|27430.64
14:38:34|27430.64
14:38:36|27421.51
14:38:37|27420.65
14:38:38|27420.
14:38:39|27415.47
14:38:40|27415.47
14:38:41|27415.47
14:38:42|27423.35
14:38:42|27422.1
14:38:44|27422.1
14:38:45|27424.6
14:38:45|27428.67
14:38:47|27433.32
14:38:48|27432.27
14:38:49|27431.25
14:38:50|27421.85
14:38:51|27421.85
14:38:52|27421.85
14:38:53|27420.01
14:38:54|27420.01
14:38:55|27422.15
14:38:56|27427.68
14:38:57|27427.68
14:38:58|27428.97
14:38:59|27433.31
14:39:00|27433.31
14:39:01|27433.3
14:39:02|27430.34
14:39:04|27434.97
14:39:05|27431.54
14:39:06|27424.52
14:39:07|27420.01
14:39:08|27420.
14:39:09|27422.34
14:39:09|27422.34
14:39:11|27425.55
14:39:11|27425.56
14:39:12|27425.86
14:39:13|27422.51
14:39:14|27422.5
14:39:16|27418.92
14:39:16|27418.94
14:39:17|27418.94
14:39:19|27423.16
14:39:19|27405.01
14:39:21|27401.82
14:39:21|27398.48
14:39:23|27398.55
14:39:24|27397.19
14:39:25|27406.6
14:39:26|27412.26
14:39:27|27413.19
14:39:28|27406.85
14:39:29|27411.48
14:39:30|27403.9
14:39:31|27403.8
14:39:32|27406.5
14:39:33|27407.89
14:39:34|27414.45
14:39:35|27400.01
14:39:36|27403.92
14:39:37|27408.24
14:39:38|27410.41
14:39:39|27400.11
14:39:40|27408.22
14:39:41|27412.11
14:39:42|27408.23
14:39:43|27408.23
14:39:44|27408.23
14:39:45|27415.26
14:39:46|27415.26
14:39:47|27415.26
14:39:48|27423.64
14:39:49|27428.29
14:39:50|27420.08
14:39:51|27423.71
14:39:52|27415.65
14:39:53|27415.65
14:39:54|27415.64
14:39:55|27415.64
14:39:56|27415.61
14:39:57|27412.98
14:39:58|27409.47
14:39:59|27412.84
14:40:00|27420.
14:40:01|27420.
14:40:02|27419.99
14:40:03|27423.7
14:40:05|27418.31
14:40:05|27418.31
14:40:06|27418.31
14:40:07|27418.31
14:40:08|27418.32
14:40:09|27424.33
14:40:10|27421.81
14:40:11|27421.81
14:40:12|27421.81
14:40:13|27423.96
14:40:14|27426.03
14:40:16|27428.3
14:40:16|27429.99
14:40:17|27430.
14:40:18|27433.62
14:40:20|27423.84
14:40:20|27423.85
14:40:22|27426.92
14:40:23|27426.92
14:40:23|27430.02
14:40:24|27437.53
14:40:25|27439.25
14:40:27|27439.5
14:40:28|27439.5
14:40:29|27439.67
14:40:30|27433.45
14:40:31|27426.95
14:40:32|27427.87
14:40:33|27427.87
14:40:34|27426.93
14:40:35|27423.81
14:40:36|27423.81
14:40:36|27427.2
14:40:38|27426.05
14:40:39|27426.06
14:40:40|27426.06
14:40:40|27426.06
14:40:42|27433.
14:40:43|27433.
14:40:44|27433.
14:40:45|27430.31
14:40:46|27430.31
14:40:47|27427.87
14:40:48|27427.87
14:40:49|27427.88
14:40:50|27427.88
14:40:51|27427.88
14:40:52|27427.88
14:40:53|27427.88
14:40:54|27426.61
14:40:55|27424.53
14:40:56|27424.33
14:40:57|27420.01
14:40:58|27420.01
14:40:59|27413.31
14:41:00|27413.31
14:41:01|27410.01
14:41:02|27410.01
14:41:03|27410.01
14:41:04|27410.01
14:41:06|27407.36
14:41:07|27407.35
14:41:07|27407.35
14:41:08|27403.47
14:41:10|27403.47
14:41:11|27400.9
14:41:11|27398.56
14:41:13|27391.62
14:41:14|27393.81
14:41:14|27391.04
14:41:16|27389.96
14:41:17|27388.34
14:41:18|27383.66
14:41:18|27384.16
14:41:20|27387.05
14:41:21|27384.4
14:41:21|27384.4
14:41:22|27384.39
14:41:24|27387.02
14:41:25|27384.63
14:41:26|27377.54
14:41:27|27377.49
14:41:27|27376.05
14:41:28|27376.06
14:41:29|27376.05
14:41:30|27375.
14:41:32|27376.63
14:41:33|27373.01
14:41:33|27368.52
14:41:34|27364.14
14:41:35|27355.01
14:41:37|27358.17
14:41:37|27358.85
14:41:38|27363.
14:41:40|27354.01
14:41:40|27347.46
14:41:41|27337.56
14:41:42|27332.27
14:41:43|27333.28
14:41:44|27340.
14:41:45|27345.54
14:41:47|27349.99
14:41:47|27355.44
14:41:48|27358.08
14:41:49|27348.46
14:41:51|27350.95
14:41:51|27350.94
14:41:52|27350.94
14:41:53|27358.85
14:41:54|27354.26
14:41:55|27359.92
14:41:56|27356.1
14:41:58|27356.1
14:41:58|27356.1
14:41:59|27356.1
14:42:00|27349.25
14:42:02|27338.36
14:42:02|27332.62
14:42:03|27329.09
14:42:04|27328.62
14:42:06|27324.36
14:42:07|27324.37
14:42:09|27324.37
14:42:09|27324.23
14:42:10|27324.23
14:42:12|27330.3
14:42:13|27339.94
14:42:14|27335.85
14:42:15|27338.73
14:42:16|27339.99
14:42:17|27338.29
14:42:18|27335.84
14:42:19|27332.77
14:42:20|27330.02
14:42:21|27335.43
14:42:22|27338.18
14:42:23|27334.81
14:42:24|27334.81
14:42:25|27338.18
14:42:26|27340.
14:42:27|27346.36
14:42:28|27347.61
14:42:29|27350.
14:42:30|27351.94
14:42:31|27345.18
14:42:32|27345.18
14:42:33|27334.83
14:42:34|27337.89
14:42:35|27330.5
14:42:36|27335.48
14:42:37|27336.28
14:42:38|27339.8
14:42:39|27339.8
14:42:40|27339.8
14:42:41|27333.55
14:42:42|27333.55
14:42:43|27333.55
14:42:44|27333.55
14:42:45|27333.55
14:42:46|27333.55
14:42:47|27333.55
14:42:48|27333.55
14:42:49|27337.14
14:42:50|27327.96
14:42:51|27324.37
14:42:52|27324.2
14:42:53|27323.34
14:42:54|27322.52
14:42:55|27319.72
14:42:56|27319.8
14:42:57|27317.36
14:42:58|27306.45
14:42:59|27303.14
14:43:00|27298.38
14:43:01|27297.12
14:43:02|27290.94
14:43:03|27305.36
14:43:04|27295.1
14:43:05|27292.4
14:43:06|27299.17
14:43:08|27297.48
14:43:08|27290.11
14:43:09|27290.18
14:43:10|27286.13
14:43:11|27286.25
14:43:13|27300.
14:43:14|27298.92
14:43:15|27293.84
14:43:16|27297.91
14:43:17|27303.11
14:43:18|27297.9
14:43:18|27297.71
14:43:20|27297.71
14:43:21|27298.26
14:43:22|27300.77
14:43:23|27309.99
14:43:24|27305.97
14:43:25|27309.95
14:43:26|27313.27
14:43:27|27313.27
14:43:28|27313.41
14:43:29|27313.41
14:43:30|27313.41
14:43:31|27323.22
14:43:32|27324.5
14:43:33|27325.58
14:43:34|27327.49
14:43:35|27332.52
14:43:36|27332.51
14:43:37|27333.15
14:43:38|27340.06
14:43:39|27340.05
14:43:40|27336.75
14:43:41|27336.75
14:43:42|27330.92
14:43:43|27322.99
14:43:44|27322.99
14:43:45|27326.27
14:43:46|27326.27
14:43:47|27324.74
14:43:48|27322.99
14:43:49|27322.99
14:43:50|27324.96
14:43:51|27330.41
14:43:52|27323.01
14:43:53|27325.43
14:43:54|27322.99
14:43:55|27318.66
14:43:56|27319.58
14:43:57|27319.58
14:43:58|27321.04
14:43:59|27326.49
14:44:00|27321.07
14:44:01|27321.07
14:44:02|27311.94
14:44:03|27310.94
14:44:04|27310.12
14:44:05|27305.97
14:44:06|27301.48
14:44:07|27301.48
14:44:08|27310.56
14:44:10|27310.56
14:44:10|27314.84
14:44:11|27314.84
14:44:12|27314.86
14:44:14|27314.86
14:44:14|27320.12
14:44:16|27321.76
14:44:17|27325.17
14:44:17|27325.17
14:44:18|27327.75
14:44:20|27327.77
14:44:21|27330.
14:44:21|27335.
14:44:22|27333.5
14:44:24|27326.5
14:44:24|27326.51
14:44:25|27331.28
14:44:26|27334.91
14:44:27|27334.91
14:44:29|27335.65
14:44:29|27335.66
14:44:30|27338.16
14:44:31|27338.14
14:44:32|27338.14
14:44:33|27338.14
14:44:34|27338.14
14:44:35|27336.76
14:44:36|27339.88
14:44:37|27336.77
14:44:39|27336.76
14:44:40|27336.75
14:44:40|27332.53
14:44:41|27326.46
14:44:42|27324.06
14:44:44|27322.91
14:44:44|27330.27
14:44:45|27327.83
14:44:46|27331.1
14:44:48|27331.1
14:44:48|27335.15
14:44:49|27335.15
14:44:50|27335.16
14:44:51|27335.16
14:44:52|27335.16
14:44:54|27327.11
14:44:54|27323.
14:44:56|27323.
14:44:57|27323.
14:44:57|27324.98
14:44:58|27324.99
14:44:59|27329.84
14:45:00|27333.34
14:45:02|27322.99
14:45:02|27323.
14:45:03|27326.36
14:45:04|27326.36
14:45:06|27325.25
14:45:07|27322.99
14:45:08|27317.78
14:45:09|27317.78
14:45:11|27319.92
14:45:11|27313.22
14:45:12|27313.1
14:45:13|27306.36
14:45:14|27300.01
14:45:15|27300.01
14:45:16|27303.2
14:45:17|27305.03
14:45:18|27313.57
14:45:19|27317.55
14:45:20|27320.
14:45:21|27325.31
14:45:22|27334.98
14:45:23|27334.99
14:45:24|27339.06
14:45:25|27340.
14:45:26|27338.57
14:45:27|27342.69
14:45:28|27350.
14:45:29|27349.99
14:45:30|27349.99
14:45:31|27349.99
14:45:32|27349.99
14:45:33|27349.99
14:45:34|27351.08
14:45:35|27356.42
14:45:36|27356.42
14:45:37|27356.42
14:45:38|27356.42
14:45:39|27356.42
14:45:40|27356.42
14:45:41|27358.48
14:45:42|27360.
14:45:43|27366.03
14:45:44|27367.88
14:45:45|27373.04
14:45:46|27367.27
14:45:47|27371.67
14:45:48|27373.47
14:45:49|27373.46
14:45:50|27363.36
14:45:51|27369.76
14:45:52|27369.76
14:45:53|27365.37
14:45:54|27357.52
14:45:55|27349.67
14:45:56|27344.81
14:45:57|27353.17
14:45:58|27353.17
14:45:59|27351.39
14:46:00|27357.02
14:46:01|27362.76
14:46:02|27355.34
14:46:03|27355.34
14:46:04|27355.34
14:46:05|27350.01
14:46:06|27350.01
14:46:07|27359.53
14:46:08|27352.69
14:46:10|27354.06
14:46:11|27354.06
14:46:12|27363.25
14:46:13|27366.01
14:46:14|27363.77
14:46:15|27363.3
14:46:16|27360.1
14:46:17|27355.32
14:46:18|27355.
14:46:19|27355.
14:46:20|27355.01
14:46:21|27361.73
14:46:22|27358.34
14:46:23|27358.34
14:46:24|27358.34
14:46:25|27367.07
14:46:26|27367.07
14:46:27|27367.08
14:46:28|27367.08
14:46:29|27370.71
14:46:30|27370.71
14:46:31|27371.41
14:46:32|27371.41
14:46:33|27370.54
14:46:35|27367.94
14:46:35|27367.94
14:46:36|27367.94
14:46:37|27371.47
14:46:38|27374.28
14:46:39|27374.29
14:46:40|27374.29
14:46:41|27374.28
14:46:42|27374.28
14:46:43|27374.29
14:46:44|27374.29
14:46:45|27375.
14:46:46|27375.
14:46:47|27375.
14:46:48|27375.
14:46:49|27367.07
14:46:50|27367.08
14:46:51|27366.75
14:46:52|27366.75
14:46:53|27366.75
14:46:54|27366.75
14:46:55|27366.75
14:46:56|27364.64
14:46:57|27364.64
14:46:58|27364.64
14:46:59|27364.64
14:47:00|27361.12
14:47:01|27361.07
14:47:02|27360.01
14:47:03|27366.28
14:47:04|27366.28
14:47:05|27366.29
14:47:06|27366.29
14:47:07|27366.29
14:47:08|27366.27
14:47:09|27360.01
14:47:11|27360.
14:47:12|27355.3
14:47:13|27355.3
14:47:14|27355.3
14:47:15|27355.3
14:47:16|27355.3
14:47:18|27354.54
14:47:18|27354.54
14:47:20|27350.74
14:47:20|27350.74
14:47:21|27350.74
14:47:22|27350.74
14:47:23|27340.
14:47:24|27340.
14:47:25|27340.
14:47:26|27339.04
14:47:27|27336.75
14:47:28|27336.75
14:47:29|27328.31
14:47:31|27331.54
14:47:31|27328.63
14:47:32|27328.38
14:47:33|27321.92
14:47:34|27317.46
14:47:35|27317.91
14:47:36|27323.54
14:47:38|27330.
14:47:39|27335.5
14:47:40|27336.75
14:47:41|27340.
14:47:42|27348.88
14:47:43|27349.99
14:47:44|27345.27
14:47:45|27347.07
14:47:46|27341.07
14:47:47|27347.18
14:47:48|27348.61
14:47:49|27348.61
14:47:50|27350.61
14:47:51|27347.51
14:47:52|27350.96
14:47:53|27351.15
14:47:54|27351.15
14:47:55|27354.56
14:47:56|27355.53
14:47:57|27355.53
14:47:58|27360.
14:47:59|27359.99
14:48:00|27359.99
14:48:01|27357.89
14:48:02|27357.89
14:48:03|27357.89
14:48:04|27360.62
14:48:05|27360.61
14:48:06|27362.64
14:48:07|27362.64
14:48:08|27363.81
14:48:09|27360.61
14:48:10|27355.1
14:48:11|27355.1
14:48:13|27355.1
14:48:13|27350.96
14:48:14|27350.96
14:48:15|27350.25
14:48:16|27353.6
14:48:17|27353.6
14:48:18|27355.67
14:48:19|27351.
14:48:20|27351.
14:48:21|27351.
14:48:22|27351.
14:48:23|27356.84
14:48:24|27356.84
14:48:25|27356.84
14:48:26|27356.84
14:48:27|27356.83
14:48:28|27356.84
14:48:29|27356.83
14:48:30|27356.83
14:48:31|27356.83
14:48:32|27356.83
14:48:33|27356.93
14:48:34|27356.93
14:48:35|27356.93
14:48:36|27356.93
14:48:37|27356.93
14:48:38|27356.93
14:48:40|27356.93
14:48:40|27356.93
14:48:42|27359.9
14:48:43|27362.48
14:48:44|27363.81
14:48:45|27364.16
14:48:46|27367.8
14:48:47|27358.52
14:48:48|27358.53
14:48:49|27363.09
14:48:50|27363.09
14:48:51|27357.03
14:48:51|27353.45
14:48:53|27363.31
14:48:54|27363.31
14:48:55|27363.31
14:48:57|27363.31
14:48:57|27363.31
14:48:58|27363.31
14:48:59|27363.31
14:49:00|27366.35
14:49:01|27366.46
14:49:02|27367.56
14:49:03|27367.75
14:49:05|27367.76
14:49:05|27367.76
14:49:06|27367.75
14:49:07|27367.75
14:49:08|27368.05
14:49:09|27368.67
14:49:10|27368.7
14:49:12|27369.04
14:49:13|27371.29
14:49:14|27374.17
14:49:15|27375.6
14:49:16|27375.63
14:49:17|27375.63
14:49:18|27376.54
14:49:19|27376.84
14:49:20|27376.84
14:49:21|27376.85
14:49:22|27376.84
14:49:23|27377.41
14:49:23|27376.84
14:49:24|27376.84
14:49:26|27376.84
14:49:27|27376.84
14:49:28|27376.84
14:49:29|27376.84
14:49:30|27376.84
14:49:31|27386.02
14:49:32|27384.86
14:49:32|27384.87
14:49:33|27386.41
14:49:34|27391.98
14:49:36|27393.24
14:49:37|27385.77
14:49:37|27385.2
14:49:39|27385.2
14:49:40|27390.46
14:49:41|27389.62
14:49:41|27385.2
14:49:43|27390.29
14:49:43|27390.29
14:49:45|27393.25
14:49:46|27393.24
14:49:47|27393.24
14:49:48|27393.49
14:49:49|27396.3
14:49:49|27396.3
14:49:51|27397.02
14:49:51|27397.02
14:49:53|27399.51
14:49:54|27402.4
14:49:55|27400.66
14:49:56|27400.66
14:49:56|27403.89
14:49:58|27401.82
14:49:59|27401.82
14:49:59|27400.66
14:50:01|27400.66
14:50:02|27400.66
14:50:03|27400.66
14:50:04|27403.96
14:50:04|27403.96
14:50:06|27406.9
14:50:07|27400.73
14:50:08|27398.23
14:50:09|27392.17
14:50:10|27392.17
14:50:10|27393.8
14:50:11|27393.8
14:50:12|27396.56
14:50:14|27396.55
14:50:15|27392.65
14:50:16|27392.64
14:50:17|27390.01
14:50:18|27385.65
14:50:19|27384.29
14:50:20|27384.29
14:50:21|27383.97
14:50:22|27382.65
14:50:23|27381.89
14:50:24|27380.97
14:50:25|27380.22
14:50:26|27377.37
14:50:27|27373.43
14:50:28|27371.41
14:50:29|27370.
14:50:30|27369.13
14:50:31|27369.13
14:50:32|27370.01
14:50:33|27370.91
14:50:34|27372.61
14:50:35|27370.37
14:50:37|27370.38
14:50:37|27378.16
14:50:38|27380.
14:50:39|27383.06
14:50:40|27383.06
14:50:41|27383.06
14:50:42|27380.68
14:50:43|27380.68
14:50:44|27380.68
14:50:45|27377.98
14:50:46|27377.98
14:50:47|27379.19
14:50:48|27383.53
14:50:49|27383.53
14:50:50|27381.46
14:50:51|27379.28
14:50:52|27379.28
14:50:53|27379.28
14:50:54|27379.28
14:50:55|27379.28
14:50:56|27379.28
14:50:57|27379.28
14:50:58|27382.86
14:50:59|27383.6
14:51:00|27382.86
14:51:01|27380.37
14:51:02|27379.29
14:51:03|27379.29
14:51:04|27379.29
14:51:05|27379.28
14:51:06|27376.17
14:51:07|27374.09
14:51:08|27374.09
14:51:09|27371.83
14:51:10|27371.83
14:51:11|27371.83
14:51:12|27375.77
14:51:14|27375.77
14:51:14|27375.77
14:51:15|27375.77
14:51:16|27375.77
14:51:17|27370.62
14:51:19|27370.61
14:51:19|27370.62
14:51:20|27371.38
14:51:21|27371.38
14:51:22|27371.38
14:51:23|27375.78
14:51:24|27375.78
14:51:25|27377.58
14:51:26|27377.58
14:51:27|27377.58
14:51:28|27377.57
14:51:29|27377.57
14:51:30|27375.77
14:51:31|27375.76
14:51:32|27375.77
14:51:33|27375.77
14:51:35|27375.76
14:51:35|27375.77
14:51:36|27375.77
14:51:37|27375.77
14:51:38|27375.77
14:51:39|27369.64
14:51:40|27369.64
14:51:41|27369.12
14:51:42|27369.13
14:51:43|27369.13
14:51:44|27369.65
14:51:45|27375.45
14:51:46|27375.45
14:51:47|27375.45
14:51:48|27376.54
14:51:49|27379.99
14:51:50|27379.99
14:51:51|27379.95
14:51:52|27374.27
14:51:53|27374.27
14:51:54|27374.27
14:51:56|27374.27
14:51:56|27377.
14:51:57|27380.13
14:51:58|27380.13
14:51:59|27380.13
14:52:00|27384.68
14:52:01|27386.57
14:52:02|27386.27
14:52:03|27386.26
14:52:04|27386.26
14:52:05|27386.26
14:52:06|27386.26
14:52:07|27388.63
14:52:08|27388.63
14:52:09|27386.34
14:52:10|27382.29
14:52:11|27380.13
14:52:12|27380.14
14:52:13|27385.88
14:52:14|27384.58
14:52:16|27384.57
14:52:16|27384.57
14:52:18|27384.57
14:52:19|27384.57
14:52:20|27390.
14:52:21|27391.22
14:52:22|27391.23
14:52:24|27393.15
14:52:24|27394.62
14:52:25|27395.5
14:52:26|27395.5
14:52:27|27396.14
14:52:28|27391.11
14:52:29|27381.72
14:52:30|27381.72
14:52:31|27381.72
14:52:32|27383.11
14:52:33|27388.45
14:52:34|27388.45
14:52:35|27388.45
14:52:36|27382.95
14:52:37|27382.95
14:52:38|27382.95
14:52:39|27382.95
14:52:40|27387.29
14:52:41|27388.79
14:52:42|27388.8
14:52:43|27384.48
14:52:44|27384.48
14:52:45|27384.47
14:52:46|27384.47
14:52:47|27384.48
14:52:48|27386.49
14:52:49|27386.49
14:52:50|27391.19
14:52:51|27388.79
14:52:52|27391.94
14:52:53|27393.9
14:52:54|27396.15
14:52:55|27396.15
14:52:56|27396.24
14:52:57|27396.24
14:52:58|27391.93
14:52:59|27391.93
14:53:00|27391.93
14:53:01|27391.93
14:53:02|27391.93
14:53:03|27398.21
14:53:04|27398.21
14:53:05|27397.26
14:53:06|27397.26
14:53:07|27397.26
14:53:08|27397.33
14:53:09|27399.96
14:53:10|27399.96
14:53:11|27396.25
14:53:12|27390.01
14:53:13|27390.01
14:53:14|27390.01
14:53:15|27390.01
14:53:17|27396.78
14:53:18|27393.83
14:53:19|27393.83
14:53:20|27392.
14:53:21|27392.
14:53:22|27392.
14:53:23|27392.
14:53:24|27392.
14:53:25|27392.01
14:53:26|27396.48
14:53:27|27396.47
14:53:29|27389.99
14:53:29|27387.35
14:53:30|27384.5
14:53:31|27389.22
14:53:32|27389.22
14:53:33|27389.22
14:53:34|27389.22
14:53:36|27389.21
14:53:37|27389.21
14:53:38|27389.21
14:53:39|27389.21
14:53:40|27389.21
14:53:40|27389.21
14:53:42|27388.1
14:53:43|27384.55
14:53:44|27384.55
14:53:45|27384.84
14:53:46|27384.83
14:53:47|27384.83
14:53:48|27388.37
14:53:49|27388.37
14:53:50|27388.37
14:53:51|27388.37
14:53:52|27393.
14:53:53|27393.
14:53:54|27393.01
14:53:55|27393.01
14:53:56|27393.01
14:53:57|27393.01
14:53:58|27399.88
14:53:59|27399.88
14:54:00|27399.95
14:54:01|27402.12
14:54:02|27402.12
14:54:03|27403.31
14:54:04|27403.3
14:54:05|27403.3
14:54:06|27403.3
14:54:07|27403.31
14:54:08|27403.3
14:54:09|27403.3
14:54:10|27400.88
14:54:11|27400.37
14:54:12|27400.37
14:54:13|27400.37
14:54:14|27400.37
14:54:16|27403.31
14:54:16|27403.31
14:54:18|27403.23
14:54:19|27401.49
14:54:20|27401.49
14:54:21|27401.43
14:54:22|27398.45
14:54:23|27398.44
14:54:24|27398.44
14:54:26|27398.45
14:54:26|27398.44
14:54:27|27397.63
14:54:29|27397.62
14:54:29|27397.62
14:54:30|27397.62
14:54:31|27402.85
14:54:32|27404.45
14:54:33|27404.45
14:54:34|27404.45
14:54:35|27404.45
14:54:36|27404.45
14:54:37|27404.6
14:54:38|27404.6
14:54:39|27404.6
14:54:40|27404.6
14:54:41|27404.69
14:54:42|27404.69
14:54:43|27404.16
14:54:44|27404.16
14:54:45|27404.16
14:54:46|27404.16
14:54:47|27404.16
14:54:48|27403.88
14:54:49|27402.81
14:54:50|27400.97
14:54:51|27396.14
14:54:52|27395.31
14:54:53|27395.31
14:54:54|27395.31
14:54:55|27395.31
14:54:56|27395.31
14:54:57|27395.32
14:54:58|27401.24
14:54:59|27401.24
14:55:00|27401.24
14:55:01|27401.25
14:55:03|27402.81
14:55:03|27408.83
14:55:04|27408.83
14:55:05|27408.83
14:55:06|27408.83
14:55:07|27408.83
14:55:08|27408.83
14:55:10|27408.83
14:55:11|27402.23
14:55:11|27396.61
14:55:12|27396.61
14:55:14|27396.61
14:55:14|27396.61
14:55:15|27396.61
14:55:16|27396.61
14:55:17|27396.6
14:55:19|27395.32
14:55:20|27390.01
14:55:21|27390.01
14:55:22|27388.92
14:55:23|27390.01
14:55:24|27390.01
14:55:25|27385.65
14:55:26|27385.65
14:55:27|27385.65
14:55:28|27385.65
14:55:29|27385.65
14:55:30|27385.65
14:55:31|27385.65
14:55:33|27385.65
14:55:33|27385.65
14:55:34|27380.15
14:55:35|27377.45
14:55:36|27377.46
14:55:37|27376.79
14:55:38|27376.78
14:55:39|27376.78
14:55:40|27376.78
14:55:41|27376.78
14:55:42|27376.78
14:55:43|27376.7
14:55:44|27376.7
14:55:45|27376.7
14:55:46|27381.59
14:55:47|27381.81
14:55:48|27383.69
14:55:50|27383.69
14:55:50|27383.69
14:55:51|27383.7
14:55:52|27383.7
14:55:53|27383.7
14:55:54|27387.73
14:55:55|27387.73
14:55:56|27388.86
14:55:57|27390.
14:55:58|27390.
14:55:59|27390.
14:56:01|27390.
14:56:01|27390.
14:56:03|27391.96
14:56:04|27398.16
14:56:05|27398.16
14:56:05|27398.16
14:56:07|27399.88
14:56:08|27399.88
14:56:09|27399.88
14:56:10|27399.88
14:56:11|27400.
14:56:12|27400.
14:56:13|27400.
14:56:14|27399.99
14:56:15|27399.99
14:56:16|27399.99
14:56:17|27399.99
14:56:18|27399.99
14:56:19|27399.99
14:56:21|27399.99
14:56:21|27400.
14:56:23|27399.99
14:56:24|27399.99
14:56:25|27399.99
14:56:25|27399.99
14:56:27|27399.99
14:56:28|27399.99
14:56:29|27400.
14:56:30|27400.
14:56:31|27400.18
14:56:32|27400.18
14:56:33|27400.18
14:56:34|27400.2
14:56:35|27400.44
14:56:36|27400.96
14:56:37|27400.96
14:56:38|27400.96
14:56:39|27400.96
14:56:40|27400.96
14:56:41|27401.08
14:56:42|27401.08
14:56:43|27401.07
14:56:44|27401.07
14:56:45|27401.07
14:56:46|27401.07
14:56:47|27401.07
14:56:48|27401.07
14:56:49|27401.07
14:56:51|27401.07
14:56:51|27401.07
14:56:52|27401.08
14:56:53|27401.08
14:56:54|27401.08
14:56:55|27402.85
14:56:56|27403.11
14:56:57|27403.11
14:56:58|27403.11
14:56:59|27403.11
14:57:00|27403.11
14:57:01|27403.44
14:57:02|27403.87
14:57:03|27407.55
14:57:04|27407.54
14:57:05|27407.54
14:57:06|27407.55
14:57:07|27407.55
14:57:08|27407.55
14:57:09|27407.55
14:57:10|27407.55
14:57:11|27407.54
14:57:12|27407.55
14:57:13|27407.55
14:57:14|27405.34
14:57:15|27405.34
14:57:16|27407.41
14:57:17|27407.54
14:57:18|27407.54
14:57:19|27407.54
14:57:21|27407.55
14:57:22|27407.55
14:57:23|27407.55
14:57:24|27407.55
14:57:26|27407.91
14:57:26|27410.
14:57:27|27412.64
14:57:28|27412.63
14:57:29|27412.63
14:57:30|27412.64
14:57:31|27413.95
14:57:33|27415.
14:57:33|27415.
14:57:35|27415.
14:57:35|27415.37
14:57:36|27416.13
14:57:38|27416.13
14:57:38|27417.87
14:57:39|27417.87
14:57:40|27417.88
14:57:41|27417.88
14:57:42|27418.23
14:57:43|27418.5
14:57:45|27418.51
14:57:45|27424.79
14:57:46|27429.03
14:57:47|27429.61
14:57:48|27429.61
14:57:49|27429.61
14:57:51|27425.97
14:57:51|27429.03
14:57:52|27429.03
14:57:54|27429.03
14:57:55|27426.1
14:57:55|27426.1
14:57:56|27426.1
14:57:57|27426.1
14:57:58|27430.
14:58:00|27430.64
14:58:00|27430.81
14:58:01|27430.82
14:58:02|27430.88
14:58:03|27434.75
14:58:04|27435.
14:58:05|27434.99
14:58:06|27434.99
14:58:07|27435.
14:58:08|27434.99
14:58:09|27434.99
14:58:10|27429.99
14:58:11|27429.99
14:58:12|27436.29
14:58:14|27436.66
14:58:15|27433.29
14:58:16|27433.29
14:58:16|27433.29
14:58:17|27435.26
14:58:18|27435.26
14:58:19|27436.65
14:58:20|27436.65
14:58:22|27436.65
14:58:23|27430.01
14:58:24|27430.01
14:58:25|27425.97
14:58:26|27425.96
14:58:27|27422.3
14:58:29|27420.04
14:58:29|27413.54
14:58:30|27410.2
14:58:31|27410.2
14:58:32|27410.2
14:58:33|27409.54
14:58:34|27407.01
14:58:35|27407.
14:58:36|27406.49
14:58:37|27407.01
14:58:38|27415.31
14:58:39|27418.45
14:58:40|27418.44
14:58:41|27418.44
14:58:42|27418.44
14:58:43|27418.44
14:58:44|27418.44
14:58:45|27418.45
14:58:46|27418.45
14:58:47|27418.44
14:58:48|27410.54
14:58:49|27410.54
14:58:50|27410.54
14:58:51|27410.54
14:58:52|27410.54
14:58:53|27408.41
14:58:54|27415.99
14:58:55|27415.99
14:58:56|27415.99
14:58:57|27415.99
14:58:58|27416.
14:58:59|27416.
14:59:01|27423.35
14:59:01|27420.18
14:59:03|27420.18
14:59:03|27420.19
14:59:04|27420.19
14:59:05|27420.18
14:59:06|27420.18
14:59:07|27420.18
14:59:09|27413.63
14:59:09|27413.63
14:59:11|27410.21
14:59:11|27410.01
14:59:12|27410.22
14:59:14|27416.82
14:59:14|27419.23
14:59:15|27419.23
14:59:16|27419.23
14:59:17|27419.23
14:59:18|27419.23
14:59:19|27419.23
14:59:20|27418.38
14:59:21|27411.02
14:59:23|27414.17
14:59:24|27414.23
14:59:25|27414.23
14:59:27|27414.23
14:59:27|27420.12
14:59:29|27423.35
14:59:30|27423.36
14:59:31|27423.36
14:59:31|27423.36
14:59:33|27423.36
14:59:34|27423.36
14:59:34|27423.36
14:59:35|27423.36
14:59:36|27423.36
14:59:37|27423.36
14:59:39|27425.97
14:59:40|27425.97
14:59:41|27425.97
14:59:42|27425.97
14:59:42|27425.97
14:59:44|27425.97
14:59:44|27425.97
14:59:45|27425.97
14:59:47|27425.97
14:59:47|27427.72
14:59:48|27427.82
14:59:49|27429.47
14:59:51|27429.47
14:59:52|27429.96
14:59:52|27429.96
14:59:53|27429.96
14:59:55|27429.98
14:59:56|27435.46
14:59:56|27437.66
14:59:57|27433.42
14:59:58|27433.43
14:59:59|27433.43
15:00:01|27433.43
15:00:02|27433.43
15:00:03|27434.36
15:00:04|27434.37
15:00:05|27434.37
15:00:06|27431.95
15:00:06|27434.36
15:00:07|27435.38
15:00:09|27432.05
15:00:10|27432.05
15:00:10|27432.04
15:00:11|27432.04
15:00:12|27432.04
15:00:13|27429.96
15:00:14|27429.96
15:00:15|27429.96
15:00:16|27429.96
15:00:17|27429.96
15:00:18|27429.96
15:00:20|27429.96
15:00:20|27424.07
15:00:22|27424.07
15:00:22|27424.05
15:00:24|27427.61
15:00:25|27427.61
15:00:26|27427.6
15:00:27|27425.11
15:00:28|27420.97
15:00:29|27420.97
15:00:30|27420.97
15:00:31|27420.97
15:00:32|27420.97
15:00:33|27420.97
15:00:34|27420.
15:00:35|27420.
15:00:36|27420.
15:00:37|27420.
15:00:38|27418.13
15:00:39|27418.13
15:00:40|27418.13
15:00:41|27418.13
15:00:42|27418.13
15:00:43|27418.12
15:00:44|27418.12
15:00:45|27414.4
15:00:46|27414.39
15:00:47|27414.06
15:00:48|27414.06
15:00:49|27413.74
15:00:50|27413.74
15:00:51|27413.74
15:00:52|27413.74
15:00:53|27418.57
15:00:54|27418.58
15:00:55|27418.58
15:00:56|27418.58
15:00:57|27418.58
15:00:58|27420.34
15:00:59|27420.34
15:01:00|27420.34
15:01:01|27421.95
15:01:02|27424.59
15:01:03|27424.59
15:01:04|27427.46
15:01:05|27427.46
15:01:06|27427.52
15:01:07|27427.54
15:01:08|27427.54
15:01:09|27427.54
15:01:10|27427.46
15:01:11|27427.46
15:01:12|27427.46
15:01:13|27427.46
15:01:14|27427.46
15:01:15|27427.46
15:01:16|27427.46
15:01:17|27427.46
15:01:18|27432.04
15:01:19|27432.04
15:01:20|27432.04
15:01:21|27432.04
15:01:22|27433.09
15:01:23|27433.09
15:01:24|27433.09
15:01:26|27433.09
15:01:26|27427.46
15:01:28|27427.45
15:01:29|27427.46
15:01:30|27423.14
15:01:31|27420.01
15:01:32|27420.01
15:01:33|27420.01
15:01:34|27420.01
15:01:35|27420.
15:01:36|27415.62
15:01:37|27415.27
15:01:37|27415.27
15:01:39|27413.1
15:01:40|27413.1
15:01:41|27413.1
15:01:42|27413.1
15:01:43|27413.1
15:01:44|27413.1
15:01:45|27413.1
15:01:46|27413.1
15:01:48|27413.1
15:01:48|27413.11
15:01:49|27413.11
15:01:50|27413.11
15:01:51|27410.8
15:01:52|27410.24
15:01:53|27409.64
15:01:54|27409.64
15:01:55|27409.64
15:01:56|27409.64
15:01:57|27408.83
15:01:58|27408.83
15:01:59|27408.82
15:02:00|27408.65
15:02:01|27408.02
15:02:02|27406.5
15:02:03|27408.03
15:02:04|27408.03
15:02:05|27408.03
15:02:06|27408.03
15:02:07|27410.84
15:02:08|27417.32
15:02:09|27412.75
15:02:10|27412.75
15:02:11|27407.47
15:02:12|27407.24
15:02:13|27407.24
15:02:14|27407.15
15:02:15|27407.15
15:02:16|27407.15
15:02:17|27407.15
15:02:18|27407.14
15:02:19|27399.
15:02:20|27393.84
15:02:21|27393.83
15:02:22|27392.91
15:02:23|27392.91
15:02:24|27392.76
15:02:26|27392.75
15:02:27|27392.48
15:02:28|27392.67
15:02:29|27397.8
15:02:30|27397.8
15:02:31|27397.8
15:02:33|27390.01
15:02:33|27388.27
15:02:34|27393.38
15:02:35|27400.47
15:02:36|27400.47
15:02:37|27400.47
15:02:38|27400.47
15:02:39|27400.47
15:02:40|27395.52
15:02:41|27395.52
15:02:42|27397.22
15:02:43|27401.91
15:02:45|27401.91
15:02:45|27401.91
15:02:46|27399.08
15:02:48|27399.08
15:02:49|27399.08
15:02:49|27399.08
15:02:50|27399.08
15:02:51|27397.24
15:02:52|27397.24
15:02:54|27397.24
15:02:55|27397.24
15:02:56|27397.24
15:02:57|27397.23
15:02:58|27397.23
15:02:59|27397.23
15:03:00|27397.23
15:03:01|27397.23
15:03:01|27397.24
15:03:03|27397.24
15:03:04|27397.24
15:03:05|27399.08
15:03:06|27399.08
15:03:07|27399.08
15:03:08|27394.82
15:03:08|27391.85
15:03:10|27390.02
15:03:10|27388.57
15:03:12|27384.99
15:03:13|27384.99
15:03:14|27381.67
15:03:14|27381.67
15:03:16|27381.67
15:03:17|27381.67
15:03:17|27384.99
15:03:19|27388.55
15:03:20|27388.55
15:03:21|27389.99
15:03:22|27389.99
15:03:22|27389.99
15:03:23|27389.99
15:03:25|27390.
15:03:26|27390.86
15:03:27|27393.19
15:03:28|27393.19
15:03:29|27393.19
15:03:30|27393.19
15:03:31|27393.19
15:03:32|27387.65
15:03:33|27392.53
15:03:34|27392.53
15:03:35|27397.68
15:03:36|27397.68
15:03:37|27397.68
15:03:38|27397.68
15:03:39|27397.68
15:03:40|27397.68
15:03:41|27399.72
15:03:42|27404.92
15:03:43|27406.6
15:03:44|27408.21
15:03:45|27409.06
15:03:46|27411.58
15:03:47|27414.35
15:03:48|27414.35
15:03:49|27414.35
15:03:50|27410.1
15:03:51|27410.1
15:03:52|27411.06
15:03:53|27412.33
15:03:54|27412.33
15:03:55|27412.33
15:03:56|27421.26
15:03:57|27421.25
15:03:58|27421.25
15:03:59|27421.25
15:04:00|27421.25
15:04:01|27421.25
15:04:02|27421.26
15:04:03|27421.3
15:04:04|27421.31
15:04:05|27421.31
15:04:06|27421.61
15:04:07|27421.61
15:04:08|27421.61
15:04:09|27417.89
15:04:10|27417.03
15:04:11|27410.
15:04:12|27410.01
15:04:13|27417.02
15:04:14|27417.02
15:04:15|27417.29
15:04:16|27417.29
15:04:17|27416.18
15:04:18|27413.98
15:04:19|27401.58
15:04:20|27401.58
15:04:21|27404.44
15:04:22|27404.44
15:04:23|27404.43
15:04:24|27404.44
15:04:25|27404.46
15:04:26|27404.69
15:04:27|27404.69
15:04:28|27404.69
15:04:30|27406.84
15:04:31|27406.84
15:04:32|27409.
15:04:33|27409.
15:04:34|27411.03
15:04:35|27411.03
15:04:36|27407.04
15:04:37|27407.04
15:04:38|27407.04
15:04:39|27407.04
15:04:40|27407.04
15:04:41|27407.04
15:04:42|27407.04
15:04:43|27407.04
15:04:44|27407.04
15:04:45|27407.04
15:04:46|27404.44
15:04:47|27404.44
15:04:48|27404.44
15:04:49|27404.44
15:04:50|27404.44
15:04:51|27404.44
15:04:52|27400.01
15:04:53|27400.01
15:04:54|27400.01
15:04:55|27400.01
15:04:56|27400.01
15:04:57|27400.01
15:04:58|27400.35
15:04:59|27400.35
15:05:00|27400.36
15:05:01|27400.36
15:05:02|27400.36
15:05:03|27400.36
15:05:04|27408.2
15:05:05|27414.62
15:05:06|27414.61
15:05:07|27414.62
15:05:08|27414.62
15:05:09|27414.62
15:05:10|27414.62
15:05:11|27414.62
15:05:12|27419.24
15:05:13|27419.24
15:05:14|27419.24
15:05:15|27415.57
15:05:16|27415.57
15:05:17|27415.57
15:05:18|27415.57
15:05:19|27415.57
15:05:20|27415.57
15:05:21|27410.67
15:05:22|27410.66
15:05:23|27410.66
15:05:24|27410.66
15:05:25|27410.66
15:05:26|27410.67
15:05:27|27410.67
15:05:28|27405.55
15:05:30|27405.56
15:05:31|27397.6
15:05:31|27397.59
15:05:33|27393.21
15:05:34|27389.8
15:05:34|27389.8
15:05:36|27388.49
15:05:37|27388.49
15:05:38|27388.49
15:05:39|27388.49
15:05:40|27388.49
15:05:41|27388.48
15:05:42|27383.97
15:05:43|27380.35
15:05:44|27382.72
15:05:45|27382.72
15:05:47|27382.72
15:05:47|27376.95
15:05:48|27381.82
15:05:49|27386.28
15:05:50|27386.28
15:05:51|27383.22
15:05:52|27383.22
15:05:53|27383.22
15:05:54|27383.22
15:05:55|27383.22
15:05:56|27383.22
15:05:57|27383.22
15:05:58|27383.22
15:05:59|27383.22
15:06:00|27384.
15:06:01|27384.
15:06:02|27384.
15:06:04|27386.28
15:06:04|27386.28
15:06:05|27386.28
15:06:06|27383.76
15:06:07|27383.76
15:06:08|27386.59
15:06:09|27386.59
15:06:10|27386.59
15:06:11|27389.99
15:06:12|27394.62
15:06:13|27394.62
15:06:15|27390.3
15:06:15|27390.3
15:06:16|27391.77
15:06:17|27391.78
15:06:18|27391.78
15:06:20|27391.78
15:06:20|27395.53
15:06:21|27395.53
15:06:22|27395.53
15:06:23|27395.53
15:06:24|27395.53
15:06:25|27395.53
15:06:26|27395.53
15:06:27|27395.53
15:06:28|27397.22
15:06:30|27397.22
15:06:31|27399.88
15:06:32|27399.99
15:06:33|27399.99
15:06:35|27405.73
15:06:35|27405.73
15:06:37|27405.73
15:06:38|27405.73
15:06:38|27405.73
15:06:39|27408.19
15:06:41|27408.19
15:06:42|27408.77
15:06:43|27408.77
15:06:44|27408.77
15:06:45|27409.1
15:06:46|27409.1
15:06:47|27409.1
15:06:48|27409.1
15:06:49|27409.1
15:06:50|27409.11
15:06:51|27409.45
15:06:52|27410.
15:06:52|27410.
15:06:54|27412.02
15:06:54|27412.02
15:06:56|27412.02
15:06:57|27412.02
15:06:58|27412.02
15:06:58|27412.03
15:07:00|27412.03
15:07:01|27412.03
15:07:02|27412.02
15:07:03|27412.02
15:07:04|27412.12
15:07:05|27412.12
15:07:06|27412.12
15:07:07|27412.12
15:07:08|27415.95
15:07:09|27415.96
15:07:10|27415.96
15:07:10|27418.06
15:07:11|27418.81
15:07:12|27418.81
15:07:14|27418.81
15:07:15|27418.81
15:07:16|27418.81
15:07:16|27418.8
15:07:17|27418.8
15:07:19|27415.25
15:07:19|27412.25
15:07:21|27412.25
15:07:22|27407.83
15:07:23|27407.83
15:07:23|27407.83
15:07:24|27408.43
15:07:26|27408.43
15:07:27|27408.43
15:07:28|27408.77
15:07:29|27408.78
15:07:30|27408.78
15:07:30|27414.6
15:07:32|27414.6
15:07:33|27414.59
15:07:34|27412.89
15:07:35|27410.4
15:07:36|27410.4
15:07:37|27404.79
15:07:38|27403.74
15:07:39|27403.29
15:07:40|27403.29
15:07:41|27400.01
15:07:42|27400.01
15:07:43|27400.01
15:07:44|27400.01
15:07:45|27403.3
15:07:46|27404.38
15:07:47|27404.39
15:07:48|27404.39
15:07:49|27404.38
15:07:50|27404.38
15:07:51|27404.38
15:07:52|27404.38
15:07:53|27404.38
15:07:54|27404.39
15:07:55|27404.39
15:07:56|27404.38
15:07:57|27404.39
15:07:58|27404.39
15:07:59|27404.39
15:08:00|27404.38
15:08:01|27404.38
15:08:02|27404.38
15:08:03|27404.38
15:08:04|27404.39
15:08:05|27404.38
15:08:06|27404.38
15:08:07|27399.19
15:08:08|27396.95
15:08:09|27394.97
15:08:10|27394.97
15:08:11|27394.97
15:08:12|27394.97
15:08:13|27394.97
15:08:14|27394.97
15:08:15|27394.97
15:08:16|27394.97
15:08:17|27394.97
15:08:18|27394.97
15:08:19|27400.27
15:08:20|27400.26
15:08:21|27400.26
15:08:22|27400.26
15:08:23|27400.26
15:08:24|27400.26
15:08:25|27400.27
15:08:26|27400.27
15:08:27|27400.27
15:08:28|27400.27
15:08:29|27400.26
15:08:30|27400.14
15:08:31|27400.14
15:08:33|27394.98
15:08:34|27394.99
15:08:35|27394.97
15:08:36|27394.96
15:08:37|27394.96
15:08:38|27394.97
15:08:38|27394.97
15:08:40|27394.97
15:08:41|27394.97
15:08:42|27394.97
15:08:43|27387.61
15:08:44|27382.58
15:08:45|27382.58
15:08:46|27382.58
15:08:48|27382.59
15:08:48|27380.59
15:08:49|27380.59
15:08:51|27380.59
15:08:52|27380.59
15:08:53|27380.59
15:08:54|27380.59
15:08:54|27380.59
15:08:56|27380.59
15:08:57|27380.59
15:08:57|27380.58
15:08:58|27380.58
15:09:00|27380.
15:09:01|27380.01
15:09:01|27373.46
15:09:03|27370.01
15:09:04|27370.01
15:09:05|27370.01
15:09:06|27375.01
15:09:06|27375.01
15:09:08|27375.01
15:09:09|27375.01
15:09:10|27375.
15:09:11|27375.
15:09:12|27375.
15:09:13|27375.
15:09:14|27375.
15:09:15|27375.
15:09:16|27375.
15:09:17|27375.01
15:09:18|27380.53
15:09:19|27380.53
15:09:20|27380.6
15:09:21|27384.04
15:09:22|27384.04
15:09:23|27384.04
15:09:24|27384.05
15:09:25|27384.05
15:09:26|27384.05
15:09:27|27384.05
15:09:28|27384.05
15:09:29|27390.
15:09:30|27390.
15:09:31|27391.62
15:09:32|27391.62
15:09:33|27386.55
15:09:35|27383.98
15:09:36|27381.15
15:09:37|27381.14
15:09:38|27381.14
15:09:39|27381.14
15:09:40|27381.14
15:09:41|27380.01
15:09:42|27380.01
15:09:43|27380.26
15:09:43|27385.71
15:09:45|27380.61
15:09:46|27380.61
15:09:47|27380.61
15:09:48|27380.61
15:09:49|27379.92
15:09:50|27379.92
15:09:51|27379.92
15:09:52|27379.12
15:09:53|27379.12
15:09:54|27379.11
15:09:55|27379.02
15:09:57|27379.13
15:09:57|27379.13
15:09:58|27379.13
15:09:59|27383.05
15:10:00|27383.05
15:10:01|27383.05
15:10:02|27383.05
15:10:03|27385.32
15:10:04|27385.32
15:10:05|27385.3
15:10:06|27385.3
15:10:07|27385.3
15:10:08|27385.3
15:10:09|27385.3
15:10:10|27385.3
15:10:11|27385.3
15:10:12|27384.48
15:10:13|27384.47
15:10:14|27384.47
15:10:15|27390.
15:10:16|27390.
15:10:17|27390.
15:10:18|27390.
15:10:20|27390.
15:10:20|27389.99
15:10:21|27389.99
15:10:22|27390.
15:10:23|27390.
15:10:24|27390.
15:10:25|27390.
15:10:26|27390.
15:10:28|27390.01
15:10:28|27390.01
15:10:29|27390.01
15:10:30|27390.01
15:10:32|27390.01
15:10:32|27390.01
15:10:34|27390.01
15:10:35|27390.01
15:10:36|27390.01
15:10:37|27396.43
15:10:38|27396.43
15:10:39|27396.43
15:10:40|27396.43
15:10:41|27396.43
15:10:42|27396.43
15:10:43|27396.43
15:10:44|27399.88
15:10:45|27402.08
15:10:46|27404.7
15:10:47|27404.7
15:10:48|27404.7
15:10:49|27404.7
15:10:50|27404.7
15:10:51|27404.7
15:10:52|27404.7
15:10:53|27404.7
15:10:55|27404.7
15:10:55|27404.7
15:10:56|27404.71
15:10:58|27404.7
15:10:59|27404.7
15:10:59|27404.71
15:11:01|27404.71
15:11:01|27404.71
15:11:02|27404.71
15:11:03|27404.71
15:11:05|27404.71
15:11:05|27404.81
15:11:07|27404.81
15:11:07|27398.25
15:11:08|27398.25
15:11:10|27398.25
15:11:11|27398.25
15:11:12|27398.25
15:11:13|27398.25
15:11:14|27398.25
15:11:15|27398.24
15:11:16|27398.24
15:11:17|27398.24
15:11:18|27398.25
15:11:19|27398.25
15:11:20|27398.25
15:11:21|27398.25
15:11:22|27398.25
15:11:23|27398.25
15:11:24|27398.25
15:11:25|27404.82
15:11:26|27404.94
15:11:27|27404.94
15:11:28|27404.94
15:11:29|27404.94
15:11:30|27404.94
15:11:31|27404.94
15:11:32|27404.94
15:11:33|27406.24
15:11:34|27409.58
15:11:36|27412.96
15:11:36|27412.96
15:11:38|27412.96
15:11:39|27412.96
15:11:39|27414.5
15:11:40|27414.94
15:11:41|27414.99
15:11:43|27414.99
15:11:44|27414.99
15:11:45|27416.4
15:11:46|27416.83
15:11:47|27416.83
15:11:48|27416.83
15:11:49|27416.83
15:11:50|27412.59
15:11:51|27411.79
15:11:52|27407.84
15:11:53|27411.8
15:11:54|27414.47
15:11:55|27414.47
15:11:56|27414.47
15:11:57|27414.47
15:11:58|27414.47
15:11:59|27414.47
15:12:00|27414.47
15:12:01|27418.39
15:12:02|27418.39
15:12:03|27418.81
15:12:04|27421.48
15:12:06|27421.49
15:12:06|27425.57
15:12:07|27425.57
15:12:08|27421.16
15:12:09|27421.15
15:12:10|27421.15
15:12:11|27421.15
15:12:12|27421.15
15:12:13|27421.15
15:12:14|27421.15
15:12:15|27421.16
15:12:16|27421.16
15:12:17|27414.59
15:12:18|27414.59
15:12:20|27414.59
15:12:20|27414.59
15:12:21|27414.59
15:12:22|27414.47
15:12:23|27410.72
15:12:25|27410.72
15:12:25|27410.72
15:12:26|27410.72
15:12:27|27410.72
15:12:28|27410.72
15:12:29|27410.72
15:12:31|27422.11
15:12:31|27422.11
15:12:32|27422.12
15:12:34|27422.12
15:12:35|27422.13
15:12:36|27422.12
15:12:37|27414.83
15:12:38|27413.28
15:12:39|27413.28
15:12:40|27413.28
15:12:41|27413.28
15:12:42|27413.28
15:12:43|27413.28
15:12:44|27413.28
15:12:45|27404.82
15:12:46|27401.52
15:12:47|27401.52
15:12:48|27400.46
15:12:49|27400.46
15:12:50|27400.46
15:12:51|27405.86
15:12:52|27405.86
15:12:53|27405.86
15:12:54|27405.86
15:12:55|27403.92
15:12:56|27403.92
15:12:57|27403.92
15:12:58|27403.92
15:12:59|27401.79
15:13:00|27401.79
15:13:01|27401.79
15:13:02|27401.79
15:13:03|27401.79
15:13:04|27401.79
15:13:05|27401.78
15:13:06|27400.52
15:13:07|27400.52
15:13:08|27400.52
15:13:09|27400.52
15:13:10|27400.52
15:13:11|27400.52
15:13:12|27400.52
15:13:13|27400.52
15:13:14|27400.51
15:13:15|27400.51
15:13:16|27400.51
15:13:17|27400.51
15:13:18|27400.51
15:13:19|27400.51
15:13:20|27400.51
15:13:21|27400.51
15:13:22|27400.52
15:13:23|27400.52
15:13:24|27400.51
15:13:25|27400.51
15:13:26|27400.51
15:13:27|27400.51
15:13:28|27400.51
15:13:29|27400.52
15:13:30|27400.52
15:13:31|27399.89
15:13:32|27399.89
15:13:33|27399.89
15:13:35|27399.89
15:13:35|27399.9
15:13:36|27399.9
15:13:37|27399.9
15:13:39|27399.9
15:13:40|27399.9
15:13:41|27399.9
15:13:42|27399.9
15:13:44|27399.9
15:13:44|27399.9
15:13:46|27399.9
15:13:46|27392.19
15:13:47|27390.01
15:13:48|27389.06
15:13:49|27389.06
15:13:50|27385.
15:13:51|27385.01
15:13:52|27385.01
15:13:53|27385.01
15:13:55|27385.01
15:13:56|27385.01
15:13:57|27385.01
15:13:58|27385.
15:13:59|27387.61
15:14:00|27387.62
15:14:01|27387.61
15:14:02|27387.62
15:14:03|27387.62
15:14:04|27386.87
15:14:05|27386.87
15:14:05|27386.87
15:14:06|27386.87
15:14:07|27386.15
15:14:08|27390.88
15:14:10|27390.88
15:14:11|27390.88
15:14:12|27390.88
15:14:13|27390.87
15:14:13|27390.87
15:14:15|27390.87
15:14:16|27390.87
15:14:17|27390.87
15:14:18|27390.87
15:14:18|27390.87
15:14:20|27390.87
15:14:21|27390.88
15:14:22|27390.88
15:14:22|27390.88
15:14:24|27390.88
15:14:25|27390.88
15:14:26|27390.88
15:14:27|27390.88
15:14:28|27390.88
15:14:28|27390.88
15:14:30|27390.88
15:14:30|27390.88
15:14:32|27390.88
15:14:33|27390.87
15:14:34|27390.87
15:14:34|27390.87
15:14:35|27390.87
15:14:36|27392.08
15:14:38|27392.08
15:14:40|27392.08
15:14:40|27392.08
15:14:42|27392.08
15:14:43|27392.08
15:14:44|27392.08
15:14:45|27392.08
15:14:46|27392.08
15:14:47|27392.08
15:14:48|27392.08
15:14:49|27392.09
15:14:50|27392.08
15:14:51|27392.24
15:14:52|27392.24
15:14:53|27392.24
15:14:53|27392.24
15:14:55|27392.24
15:14:56|27392.24
15:14:57|27390.87
15:14:58|27387.67
15:14:59|27380.1
15:15:00|27380.
15:15:01|27380.
15:15:02|27380.38
15:15:03|27380.37
15:15:04|27380.37
15:15:05|27380.37
15:15:06|27380.38
15:15:07|27380.38
15:15:08|27380.38
15:15:09|27380.38
15:15:10|27380.38
15:15:11|27380.38
15:15:12|27380.38
15:15:13|27380.37
15:15:14|27380.37
15:15:15|27380.38
15:15:16|27380.37
15:15:17|27380.37
15:15:18|27380.37
15:15:19|27380.37
15:15:20|27380.37
15:15:21|27380.37
15:15:22|27380.37
15:15:23|27380.38
15:15:24|27380.38
15:15:25|27380.38
15:15:26|27380.38
15:15:27|27380.38
15:15:28|27380.38
15:15:29|27380.38
15:15:30|27380.38
15:15:31|27380.38
15:15:32|27380.38
15:15:33|27380.38
15:15:34|27380.38
15:15:35|27380.38
15:15:36|27380.38
15:15:37|27380.38
15:15:38|27379.94
15:15:39|27375.35
15:15:41|27375.01
15:15:41|27375.01
15:15:42|27375.01
15:15:44|27367.57
15:15:45|27366.15
15:15:46|27365.05
15:15:46|27365.04
15:15:48|27365.
15:15:49|27365.01
15:15:50|27363.99
15:15:51|27360.
15:15:52|27359.39
15:15:53|27358.39
15:15:54|27355.42
15:15:55|27355.
15:15:56|27353.31
15:15:57|27353.31
15:15:58|27350.29
15:15:59|27350.3
15:16:00|27350.02
15:16:01|27350.02
15:16:02|27348.85
15:16:04|27347.76
15:16:04|27347.76
15:16:05|27347.76
15:16:06|27359.73
15:16:07|27359.99
15:16:08|27359.97
15:16:09|27359.97
15:16:10|27359.96
15:16:11|27362.22
15:16:12|27368.19
15:16:13|27368.19
15:16:14|27368.19
15:16:15|27368.33
15:16:16|27365.32
15:16:17|27360.45
15:16:18|27360.44
15:16:19|27360.45
15:16:20|27360.45
15:16:21|27362.02
15:16:22|27362.02
15:16:23|27362.02
15:16:24|27362.02
15:16:25|27362.02
15:16:26|27362.02
15:16:27|27354.59
15:16:28|27354.
15:16:29|27354.
15:16:30|27354.
15:16:31|27354.
15:16:32|27348.49
15:16:33|27348.49
15:16:34|27348.48
15:16:35|27348.48
15:16:36|27348.48
15:16:37|27348.48
15:16:38|27345.03
15:16:40|27345.
15:16:41|27345.01
15:16:41|27340.93
15:16:43|27340.01
15:16:44|27340.01
15:16:45|27337.63
15:16:46|27337.52
15:16:47|27336.02
15:16:48|27343.7
15:16:48|27339.76
15:16:49|27338.78
15:16:50|27342.34
15:16:52|27343.47
15:16:53|27343.47
15:16:54|27343.47
15:16:55|27338.17
15:16:55|27340.39
15:16:56|27343.48
15:16:58|27343.48
15:16:58|27343.48
15:17:00|27338.89
15:17:00|27341.82
15:17:02|27338.07
15:17:02|27338.07
15:17:03|27338.08
15:17:04|27338.08
15:17:05|27338.08
15:17:06|27338.29
15:17:08|27338.07
15:17:08|27338.05
15:17:10|27338.04
15:17:10|27340.79
15:17:12|27340.79
15:17:13|27340.78
15:17:14|27340.78
15:17:15|27336.61
15:17:15|27335.02
15:17:17|27335.
15:17:18|27330.8
15:17:19|27324.11
15:17:20|27328.18
15:17:21|27320.27
15:17:22|27320.15
15:17:23|27324.95
15:17:23|27324.95
15:17:25|27321.3
15:17:26|27320.52
15:17:27|27320.02
15:17:28|27321.17
15:17:29|27316.62
15:17:30|27321.17
15:17:31|27321.17
15:17:32|27319.6
15:17:33|27321.15
15:17:34|27321.16
15:17:35|27321.17
15:17:35|27321.17
15:17:36|27323.11
15:17:37|27322.22
15:17:39|27322.22
15:17:40|27322.23
15:17:41|27317.52
15:17:43|27317.36
15:17:43|27316.1
15:17:44|27315.98
15:17:46|27315.99
15:17:47|27323.39
15:17:48|27323.4
15:17:48|27323.39
15:17:50|27323.39
15:17:51|27323.39
15:17:52|27323.39
15:17:53|27323.4
15:17:54|27323.39
15:17:55|27323.39
15:17:56|27311.68
15:17:57|27309.71
15:17:58|27305.38
15:17:59|27305.38
15:17:59|27314.34
15:18:01|27311.8
15:18:02|27314.54
15:18:03|27314.54
15:18:04|27320.01
15:18:05|27320.01
15:18:06|27326.22
15:18:07|27326.22
15:18:08|27326.19
15:18:09|27326.2
15:18:10|27322.88
15:18:11|27322.44
15:18:12|27326.4
15:18:12|27326.49
15:18:14|27326.49
15:18:14|27326.49
15:18:15|27326.49
15:18:16|27326.49
15:18:18|27327.48
15:18:19|27327.48
15:18:20|27327.48
15:18:21|27335.16
15:18:22|27335.16
15:18:23|27335.66
15:18:24|27337.63
15:18:25|27339.99
15:18:26|27340.81
15:18:27|27340.81
15:18:28|27340.81
15:18:29|27341.35
15:18:30|27341.48
15:18:31|27341.48
15:18:32|27341.48
15:18:33|27341.69
15:18:34|27341.69
15:18:35|27341.68
15:18:36|27342.02
15:18:37|27345.8
15:18:38|27348.47
15:18:39|27348.16
15:18:40|27342.37
15:18:42|27342.36
15:18:42|27342.36
15:18:44|27346.95
15:18:45|27346.95
15:18:46|27346.94
15:18:47|27346.94
15:18:48|27346.94
15:18:49|27346.94
15:18:50|27346.94
15:18:51|27346.94
15:18:52|27346.94
15:18:53|27346.94
15:18:54|27345.77
15:18:55|27345.77
15:18:56|27345.77
15:18:57|27346.89
15:18:59|27350.61
15:18:59|27353.65
15:19:00|27353.66
15:19:01|27353.66
15:19:02|27353.65
15:19:03|27333.73
15:19:04|27331.49
15:19:05|27334.09
15:19:06|27334.09
15:19:07|27331.51
15:19:08|27324.99
15:19:09|27324.99
15:19:10|27324.89
15:19:11|27324.89
15:19:12|27324.89
15:19:13|27324.89
15:19:14|27320.22
15:19:15|27318.99
15:19:16|27318.98
15:19:17|27318.98
15:19:18|27318.98
15:19:19|27318.99
15:19:20|27318.99
15:19:21|27323.16
15:19:22|27323.16
15:19:23|27323.16
15:19:24|27323.16
15:19:25|27327.07
15:19:26|27330.89
15:19:27|27331.41
15:19:28|27331.42
15:19:29|27331.42
15:19:30|27331.42
15:19:31|27331.42
15:19:32|27328.59
15:19:33|27324.34
15:19:34|27328.59
15:19:35|27328.59
15:19:36|27328.59
15:19:37|27328.59
15:19:38|27328.59
15:19:39|27328.59
15:19:40|27328.59
15:19:41|27328.59
15:19:43|27329.03
15:19:44|27329.03
15:19:45|27330.87
15:19:46|27338.03
15:19:46|27338.03
15:19:48|27338.03
15:19:49|27333.84
15:19:50|27333.84
15:19:51|27333.84
15:19:53|27333.84
15:19:53|27333.84
15:19:54|27333.84
15:19:55|27333.84
15:19:56|27333.84
15:19:57|27333.84
15:19:58|27333.84
15:19:59|27346.93
15:20:00|27349.22
15:20:01|27349.22
15:20:02|27349.23
15:20:03|27352.15
15:20:04|27352.15
15:20:05|27353.41
15:20:07|27353.74
15:20:07|27355.
15:20:09|27360.29
15:20:10|27360.28
15:20:11|27360.28
15:20:12|27353.78
15:20:12|27353.74
15:20:13|27353.74
15:20:14|27347.16
15:20:16|27347.16
15:20:16|27347.45
15:20:18|27347.45
15:20:18|27343.77
15:20:19|27343.77
15:20:20|27343.77
15:20:21|27343.77
15:20:22|27343.78
15:20:23|27343.77
15:20:24|27343.77
15:20:25|27343.78
15:20:26|27344.33
15:20:27|27344.33
15:20:29|27344.33
15:20:29|27344.33
15:20:31|27344.33
15:20:32|27344.33
15:20:32|27347.45
15:20:33|27347.45
15:20:34|27347.45
15:20:35|27347.46
15:20:36|27347.46
15:20:37|27347.46
15:20:38|27353.4
15:20:39|27350.81
15:20:40|27350.81
15:20:41|27350.81
15:20:43|27350.8
15:20:44|27350.8
15:20:45|27349.
15:20:47|27346.4
15:20:47|27346.18
15:20:48|27346.18
15:20:49|27346.18
15:20:50|27346.18
15:20:51|27346.18
15:20:52|27346.18
15:20:54|27348.47
15:20:55|27348.47
15:20:56|27348.47
15:20:56|27348.48
15:20:58|27348.47
15:20:58|27348.47
15:21:00|27348.47
15:21:00|27350.48
15:21:02|27353.41
15:21:03|27353.41
15:21:03|27353.41
15:21:05|27353.41
15:21:05|27353.4
15:21:06|27353.41
15:21:08|27353.41
15:21:09|27351.02
15:21:09|27351.03
15:21:10|27348.47
15:21:11|27348.47
15:21:13|27348.47
15:21:13|27348.47
15:21:14|27348.47
15:21:15|27348.47
15:21:16|27348.47
15:21:17|27348.47
15:21:18|27348.47
15:21:19|27348.48
15:21:21|27348.48
15:21:22|27348.48
15:21:22|27348.47
15:21:23|27348.48
15:21:24|27348.48
15:21:26|27348.47
15:21:26|27346.3
15:21:27|27343.78
15:21:29|27343.78
15:21:30|27343.78
15:21:30|27343.78
15:21:32|27343.78
15:21:33|27343.78
15:21:33|27343.8
15:21:35|27343.8
15:21:36|27344.42
15:21:36|27344.42
15:21:37|27344.42
15:21:38|27344.42
15:21:39|27344.42
15:21:40|27319.91
15:21:41|27319.9
15:21:42|27319.9
15:21:44|27315.01
15:21:44|27312.58
15:21:46|27316.75
15:21:47|27316.75
15:21:48|27316.75
15:21:49|27316.75
15:21:50|27316.75
15:21:51|27316.74
15:21:52|27320.19
15:21:53|27320.19
15:21:54|27320.19
15:21:55|27315.44
15:21:56|27315.45
15:21:57|27315.45
15:21:58|27315.43
15:21:59|27311.
15:22:00|27312.6
15:22:01|27319.99
15:22:02|27319.99
15:22:03|27313.45
15:22:04|27310.
15:22:05|27307.94
15:22:06|27298.23
15:22:07|27305.48
15:22:08|27298.25
15:22:09|27302.21
15:22:10|27302.21
15:22:11|27297.06
15:22:12|27297.05
15:22:13|27288.
15:22:14|27280.13
15:22:15|27286.91
15:22:16|27285.19
15:22:17|27285.19
15:22:18|27290.88
15:22:19|27286.43
15:22:20|27286.82
15:22:21|27286.8
15:22:22|27286.77
15:22:23|27293.99
15:22:24|27293.
15:22:25|27293.99
15:22:26|27302.21
15:22:27|27302.21
15:22:28|27298.01
15:22:29|27295.22
15:22:30|27295.24
15:22:31|27301.44
15:22:32|27299.7
15:22:33|27295.64
15:22:34|27303.3
15:22:35|27303.31
15:22:36|27303.31
15:22:37|27303.31
15:22:38|27303.31
15:22:39|27303.31
15:22:40|27303.31
15:22:41|27303.31
15:22:42|27303.31
15:22:43|27303.31
15:22:44|27303.31
15:22:45|27303.55
15:22:47|27309.99
15:22:47|27309.99
15:22:49|27309.95
15:22:50|27309.95
15:22:51|27309.99
15:22:52|27313.27
15:22:53|27316.78
15:22:55|27316.36
15:22:55|27312.09
15:22:56|27312.09
15:22:57|27312.09
15:22:59|27312.49
15:22:59|27312.49
15:23:01|27312.48
15:23:02|27312.09
15:23:02|27311.71
15:23:04|27315.79
15:23:04|27315.79
15:23:06|27315.79
15:23:07|27316.68
15:23:08|27316.67
15:23:09|27311.85
15:23:10|27311.52
15:23:11|27311.52
15:23:12|27311.52
15:23:13|27302.3
15:23:14|27302.29
15:23:15|27300.01
15:23:16|27300.01
15:23:16|27300.
15:23:17|27300.
15:23:19|27296.51
15:23:19|27299.99
15:23:20|27299.99
15:23:22|27299.99
15:23:22|27299.99
15:23:24|27299.99
15:23:25|27299.99
15:23:26|27296.83
15:23:27|27296.83
15:23:28|27296.83
15:23:29|27296.83
15:23:30|27296.83
15:23:31|27296.83
15:23:31|27296.83
15:23:32|27302.41
15:23:34|27302.41
15:23:35|27302.41
15:23:35|27305.42
15:23:37|27305.41
15:23:37|27304.47
15:23:39|27301.35
15:23:40|27304.83
15:23:40|27304.83
15:23:41|27304.83
15:23:43|27307.23
15:23:44|27307.23
15:23:45|27307.23
15:23:46|27303.36
15:23:47|27304.
15:23:49|27304.01
15:23:49|27304.01
15:23:50|27304.01
15:23:51|27304.01
15:23:52|27304.01
15:23:53|27304.
15:23:54|27300.28
15:23:56|27300.28
15:23:56|27300.27
15:23:57|27300.27
15:23:59|27300.28
15:24:00|27300.27
15:24:00|27300.27
15:24:02|27300.28
15:24:02|27292.7
15:24:04|27292.7
15:24:05|27297.5
15:24:06|27297.5
15:24:07|27297.64
15:24:08|27297.64
15:24:09|27297.64
15:24:10|27294.95
15:24:11|27294.95
15:24:12|27294.96
15:24:13|27294.96
15:24:14|27294.96
15:24:14|27294.96
15:24:16|27294.96
15:24:16|27296.76
15:24:17|27296.75
15:24:19|27296.75
15:24:20|27296.75
15:24:21|27296.75
15:24:22|27296.75
15:24:23|27296.75
15:24:24|27300.25
15:24:25|27300.26
15:24:25|27300.26
15:24:26|27300.26
15:24:27|27300.26
15:24:29|27300.26
15:24:29|27299.
15:24:31|27299.
15:24:32|27299.
15:24:33|27298.99
15:24:34|27295.01
15:24:35|27295.01
15:24:36|27295.01
15:24:37|27295.
15:24:38|27295.01
15:24:39|27295.01
15:24:39|27286.83
15:24:41|27284.14
15:24:41|27284.13
15:24:43|27277.86
15:24:44|27277.93
15:24:44|27278.91
15:24:46|27278.91
15:24:47|27278.9
15:24:48|27278.9
15:24:49|27278.91
15:24:50|27278.91
15:24:51|27278.91
15:24:52|27278.91
15:24:53|27278.9
15:24:54|27278.9
15:24:55|27278.9
15:24:56|27274.68
15:24:58|27273.41
15:24:58|27275.73
15:24:59|27275.72
15:25:00|27275.73
15:25:01|27275.72
15:25:02|27275.72
15:25:03|27278.13
15:25:04|27278.12
15:25:05|27272.38
15:25:06|27267.62
15:25:07|27262.53
15:25:08|27255.
15:25:09|27253.51
15:25:10|27256.12
15:25:11|27256.11
15:25:12|27252.88
15:25:13|27258.79
15:25:14|27251.54
15:25:15|27251.53
15:25:16|27251.22
15:25:17|27250.
15:25:18|27251.25
15:25:19|27251.24
15:25:20|27255.34
15:25:21|27255.34
15:25:22|27261.63
15:25:23|27261.62
15:25:24|27269.84
15:25:25|27269.84
15:25:26|27269.85
15:25:27|27269.84
15:25:28|27268.15
15:25:29|27272.06
15:25:30|27278.03
15:25:31|27279.88
15:25:32|27279.88
15:25:33|27275.16
15:25:34|27277.95
15:25:35|27277.95
15:25:36|27277.95
15:25:37|27279.99
15:25:38|27285.41
15:25:39|27285.41
15:25:40|27288.29
15:25:41|27289.99
15:25:42|27290.
15:25:43|27290.
15:25:44|27290.
15:25:45|27290.
15:25:46|27295.
15:25:47|27301.8
15:25:49|27303.27
15:25:50|27295.25
15:25:51|27295.25
15:25:52|27295.25
15:25:53|27295.25
15:25:54|27303.28
15:25:55|27307.19
15:25:56|27307.19
15:25:57|27307.19
15:25:58|27307.19
15:25:59|27307.19
15:26:00|27307.19
15:26:01|27306.73
15:26:02|27304.45
15:26:03|27304.45
15:26:04|27304.45
15:26:05|27307.06
15:26:06|27307.07
15:26:07|27307.19
15:26:09|27307.19
15:26:09|27307.19
15:26:10|27310.
15:26:11|27310.
15:26:13|27313.88
15:26:13|27315.
15:26:15|27315.
15:26:15|27314.99
15:26:16|27308.09
15:26:17|27307.44
15:26:18|27307.07
15:26:19|27307.07
15:26:20|27307.07
15:26:21|27307.06
15:26:22|27307.07
15:26:23|27307.06
15:26:24|27306.61
15:26:25|27302.84
15:26:26|27302.84
15:26:27|27302.84
15:26:29|27302.84
15:26:29|27300.01
15:26:30|27300.01
15:26:31|27300.01
15:26:32|27300.01
15:26:33|27300.01
15:26:34|27300.01
15:26:35|27297.99
15:26:36|27297.98
15:26:37|27296.57
15:26:38|27296.23
15:26:39|27296.24
15:26:40|27296.24
15:26:41|27295.9
15:26:42|27295.9
15:26:43|27295.58
15:26:44|27295.58
15:26:45|27295.57
15:26:46|27295.24
15:26:47|27299.82
15:26:48|27300.65
15:26:50|27300.65
15:26:51|27302.76
15:26:52|27302.76
15:26:53|27302.8
15:26:54|27303.01
15:26:55|27299.82
15:26:56|27299.81
15:26:57|27299.81
15:26:57|27299.81
15:26:59|27298.57
15:26:59|27298.58
15:27:01|27298.58
15:27:02|27298.58
15:27:03|27298.57
15:27:04|27298.57
15:27:05|27298.57
15:27:06|27292.2
15:27:07|27290.
15:27:08|27292.23
15:27:09|27293.18
15:27:10|27293.18
15:27:11|27293.18
15:27:12|27290.
15:27:13|27289.99
15:27:14|27287.83
15:27:14|27284.38
15:27:16|27276.19
15:27:17|27276.19
15:27:18|27280.36
15:27:19|27280.36
15:27:20|27280.36
15:27:21|27284.24
15:27:22|27285.36
15:27:23|27285.36
15:27:24|27285.36
15:27:25|27285.59
15:27:26|27285.6
15:27:26|27285.6
15:27:28|27285.6
15:27:29|27285.6
15:27:30|27282.41
15:27:30|27282.35
15:27:32|27282.35
15:27:33|27275.49
15:27:34|27274.99
15:27:35|27270.01
15:27:36|27268.58
15:27:37|27268.58
15:27:37|27268.58
15:27:38|27268.59
15:27:40|27268.59
15:27:41|27268.59
15:27:41|27268.59
15:27:43|27272.53
15:27:44|27274.83
15:27:45|27278.07
15:27:46|27278.07
15:27:47|27278.07
15:27:48|27275.85
15:27:49|27275.85
15:27:50|27275.85
15:27:51|27275.85
15:27:53|27275.85
15:27:53|27274.78
15:27:54|27274.78
15:27:55|27272.34
15:27:56|27272.34
15:27:57|27272.02
15:27:58|27272.43
15:27:59|27272.43
15:28:00|27272.43
15:28:01|27272.43
15:28:02|27275.85
15:28:03|27271.04
15:28:04|27267.34
15:28:05|27267.34
15:28:06|27265.
15:28:07|27265.01
15:28:08|27265.01
15:28:09|27265.01
15:28:10|27265.01
15:28:11|27265.01
15:28:12|27265.
15:28:13|27260.16
15:28:14|27260.
15:28:15|27255.
15:28:16|27259.44
15:28:17|27259.44
15:28:18|27259.45
15:28:19|27259.44
15:28:20|27259.95
15:28:21|27259.95
15:28:22|27259.94
15:28:23|27259.94
15:28:24|27259.95
15:28:25|27250.01
15:28:26|27250.01
15:28:27|27250.
15:28:28|27250.
15:28:29|27250.
15:28:30|27250.
15:28:31|27250.
15:28:32|27247.18
15:28:33|27245.
15:28:34|27244.32
15:28:35|27244.31
15:28:36|27244.5
15:28:37|27244.53
15:28:38|27246.62
15:28:39|27246.62
15:28:40|27246.62
15:28:41|27248.15
15:28:42|27244.21
15:28:43|27244.21
15:28:44|27246.04
15:28:45|27246.04
15:28:46|27247.77
15:28:47|27249.77
15:28:48|27253.41
15:28:49|27253.41
15:28:50|27253.41
15:28:52|27253.41
15:28:53|27253.4
15:28:54|27250.56
15:28:55|27250.56
15:28:56|27250.32
15:28:57|27250.37
15:28:58|27254.52
15:28:59|27254.52
15:29:00|27254.52
15:29:01|27254.52
15:29:02|27254.52
15:29:03|27254.53
15:29:04|27254.53
15:29:05|27254.53
15:29:06|27254.53
15:29:08|27254.52
15:29:08|27254.52
15:29:09|27254.53
15:29:11|27254.52
15:29:11|27254.52
15:29:12|27254.52
15:29:13|27254.52
15:29:14|27254.53
15:29:15|27254.53
15:29:16|27257.24
15:29:17|27257.24
15:29:18|27257.24
15:29:19|27257.91
15:29:20|27257.91
15:29:21|27258.81
15:29:22|27258.81
15:29:23|27257.91
15:29:24|27257.91
15:29:25|27255.89
15:29:26|27254.54
15:29:27|27254.54
15:29:28|27254.54
15:29:29|27254.54
15:29:30|27254.54
15:29:31|27254.54
15:29:32|27254.54
15:29:33|27254.54
15:29:34|27255.95
15:29:35|27259.3
15:29:36|27259.3
15:29:38|27259.3
15:29:38|27255.79
15:29:39|27255.79
15:29:40|27255.8
15:29:41|27254.54
15:29:42|27254.54
15:29:43|27254.54
15:29:44|27254.54
15:29:45|27256.14
15:29:46|27256.14
15:29:47|27254.53
15:29:48|27254.54
15:29:49|27254.54
15:29:50|27246.47
15:29:51|27244.82
15:29:53|27243.19
15:29:54|27246.48
15:29:55|27246.48
15:29:56|27246.48
15:29:57|27251.69
15:29:59|27251.7
15:29:59|27251.7
15:30:01|27251.7
15:30:02|27251.69
15:30:03|27251.7
15:30:04|27251.7
15:30:05|27251.69
15:30:07|27246.59
15:30:07|27243.08
15:30:08|27243.08
15:30:09|27245.11
15:30:10|27246.59
15:30:11|27246.59
15:30:12|27247.87
15:30:13|27243.04
15:30:14|27243.03
15:30:15|27245.11
15:30:16|27250.5
15:30:17|27248.79
15:30:18|27247.29
15:30:19|27247.28
15:30:20|27251.02
15:30:21|27251.02
15:30:22|27251.03
15:30:23|27252.86
15:30:24|27252.87
15:30:25|27257.25
15:30:26|27258.07
15:30:27|27259.97
15:30:28|27259.97
15:30:29|27267.77
15:30:30|27267.81
15:30:31|27267.81
15:30:32|27267.76
15:30:33|27265.7
15:30:34|27260.
15:30:35|27260.
15:30:36|27259.99
15:30:37|27259.99
15:30:38|27260.15
15:30:39|27268.2
15:30:40|27269.84
15:30:41|27269.84
15:30:42|27269.84
15:30:43|27269.84
15:30:44|27271.33
15:30:45|27271.33
15:30:46|27271.33
15:30:47|27280.
15:30:48|27280.
15:30:49|27284.36
15:30:50|27285.94
15:30:51|27277.71
15:30:52|27284.92
15:30:54|27284.93
15:30:55|27284.93
15:30:55|27287.38
15:30:57|27287.62
15:30:58|27293.34
15:31:00|27293.34
15:31:01|27291.77
15:31:02|27291.77
15:31:03|27291.77
15:31:04|27292.5
15:31:05|27292.5
15:31:05|27292.5
15:31:07|27292.84
15:31:08|27297.7
15:31:09|27300.
15:31:10|27300.
15:31:11|27299.95
15:31:12|27297.56
15:31:13|27297.56
15:31:14|27295.93
15:31:15|27295.92
15:31:16|27300.
15:31:17|27299.99
15:31:18|27299.99
15:31:19|27300.
15:31:20|27299.99
15:31:21|27299.98
15:31:22|27299.98
15:31:23|27296.96
15:31:24|27296.96
15:31:25|27299.82
15:31:26|27299.8
15:31:27|27297.11
15:31:28|27297.11
15:31:29|27295.67
15:31:30|27292.41
15:31:31|27292.41
15:31:33|27292.41
15:31:33|27298.
15:31:34|27300.
15:31:35|27300.
15:31:36|27303.42
15:31:37|27303.89
15:31:38|27303.41
15:31:39|27303.41
15:31:40|27303.4
15:31:41|27303.4
15:31:42|27303.4
15:31:43|27302.99
15:31:44|27300.29
15:31:45|27299.15
15:31:46|27294.56
15:31:47|27294.56
15:31:48|27290.01
15:31:49|27286.18
15:31:50|27284.91
15:31:51|27282.95
15:31:52|27282.95
15:31:53|27282.95
15:31:55|27282.95
15:31:56|27286.18
15:31:57|27289.84
15:31:58|27289.85
15:31:59|27293.82
15:32:00|27293.82
15:32:01|27288.5
15:32:02|27284.72
15:32:03|27286.36
15:32:04|27286.36
15:32:05|27286.36
15:32:06|27282.94
15:32:07|27282.94
15:32:08|27282.95
15:32:09|27282.92
15:32:10|27282.92
15:32:11|27282.92
15:32:12|27282.92
15:32:13|27282.92
15:32:14|27282.92
15:32:15|27282.67
15:32:16|27282.67
15:32:17|27282.67
15:32:18|27282.67
15:32:19|27282.68
15:32:20|27282.68
15:32:21|27282.68
15:32:22|27285.62
15:32:23|27285.62
15:32:24|27285.62
15:32:25|27285.62
15:32:26|27285.63
15:32:27|27285.63
15:32:28|27285.63
15:32:29|27289.38
15:32:30|27294.51
15:32:31|27294.79
15:32:32|27294.79
15:32:33|27294.79
15:32:34|27294.78
15:32:35|27294.78
15:32:36|27294.78
15:32:37|27294.78
15:32:38|27291.14
15:32:39|27291.14
15:32:40|27291.14
15:32:41|27291.14
15:32:42|27291.14
15:32:43|27288.2
15:32:44|27286.83
15:32:45|27286.83
15:32:46|27286.82
15:32:47|27288.74
15:32:48|27291.51
15:32:49|27289.92
15:32:50|27287.19
15:32:51|27284.05
15:32:52|27284.05
15:32:53|27282.34
15:32:54|27282.34
15:32:56|27282.33
15:32:57|27282.33
15:32:58|27282.33
15:33:00|27282.33
15:33:00|27282.33
15:33:01|27282.
15:33:03|27281.67
15:33:04|27281.68
15:33:05|27281.04
15:33:06|27281.48
15:33:06|27285.63
15:33:07|27285.63
15:33:09|27285.64
15:33:10|27285.64
15:33:10|27285.64
15:33:11|27285.64
15:33:13|27285.64
15:33:14|27285.64
15:33:15|27292.83
15:33:15|27292.83
15:33:17|27292.83
15:33:18|27292.83
15:33:19|27292.83
15:33:20|27292.84
15:33:20|27299.99
15:33:22|27300.
15:33:22|27296.26
15:33:24|27295.92
15:33:24|27295.92
15:33:26|27295.92
15:33:26|27299.36
15:33:28|27299.36
15:33:28|27299.36
15:33:30|27299.36
15:33:31|27299.37
15:33:32|27299.37
15:33:33|27302.72
15:33:34|27302.72
15:33:35|27302.72
15:33:36|27301.
15:33:37|27300.77
15:33:38|27300.77
15:33:39|27300.77
15:33:40|27299.82
15:33:41|27299.82
15:33:42|27299.82
15:33:43|27299.81
15:33:44|27299.82
15:33:45|27299.81
15:33:46|27299.81
15:33:47|27299.81
15:33:48|27299.81
15:33:49|27299.79
15:33:50|27299.79
15:33:51|27299.79
15:33:52|27299.36
15:33:54|27299.37
15:33:54|27299.37
15:33:55|27299.37
15:33:57|27299.37
15:33:58|27299.37
15:33:59|27299.37
15:34:00|27299.37
15:34:01|27299.37
15:34:02|27299.37
15:34:03|27299.37
15:34:04|27299.37
15:34:06|27302.71
15:34:06|27310.
15:34:08|27309.99
15:34:09|27309.99
15:34:09|27313.2
15:34:10|27313.21
15:34:11|27313.21
15:34:13|27313.03
15:34:13|27314.14
15:34:14|27314.4
15:34:15|27314.4
15:34:17|27314.4
15:34:17|27314.47
15:34:19|27309.64
15:34:20|27309.64
15:34:21|27309.64
15:34:22|27311.91
15:34:23|27311.91
15:34:24|27311.92
15:34:25|27311.92
15:34:26|27311.93
15:34:26|27311.92
15:34:28|27311.92
15:34:29|27311.93
15:34:30|27311.93
15:34:31|27312.64
15:34:32|27312.64
15:34:33|27312.64
15:34:34|27312.64
15:34:34|27309.02
15:34:35|27309.04
15:34:37|27307.05
15:34:38|27307.05
15:34:39|27307.05
15:34:40|27309.02
15:34:41|27309.02
15:34:42|27309.02
15:34:43|27306.04
15:34:44|27306.04
15:34:45|27306.03
15:34:46|27306.03
15:34:47|27306.03
15:34:48|27302.79
15:34:49|27302.79
15:34:50|27302.79
15:34:51|27308.55
15:34:52|27311.67
15:34:53|27311.67
15:34:54|27308.77
15:34:55|27308.77
15:34:56|27308.77
15:34:57|27314.94
15:34:59|27315.66
15:35:00|27315.16
15:35:01|27315.15
15:35:01|27315.16
15:35:02|27315.16
15:35:04|27312.56
15:35:05|27312.56
15:35:06|27312.56
15:35:07|27312.76
15:35:07|27312.76
15:35:09|27312.76
15:35:10|27309.08
15:35:11|27309.08
15:35:12|27309.08
15:35:13|27309.08
15:35:14|27309.08
15:35:15|27309.08
15:35:16|27309.95
15:35:17|27309.97
15:35:18|27309.97
15:35:19|27314.6
15:35:20|27317.33
15:35:21|27317.32
15:35:22|27317.32
15:35:23|27317.33
15:35:24|27317.43
15:35:25|27317.43
15:35:26|27317.43
15:35:27|27317.43
15:35:28|27317.43
15:35:29|27317.43
15:35:30|27318.98
15:35:31|27316.55
15:35:32|27316.55
15:35:33|27314.67
15:35:34|27314.67
15:35:35|27312.79
15:35:36|27312.79
15:35:37|27312.8
15:35:38|27312.04
15:35:39|27312.04
15:35:40|27312.04
15:35:41|27312.8
15:35:42|27312.8
15:35:43|27312.8
15:35:44|27317.06
15:35:45|27317.06
15:35:46|27317.07
15:35:47|27317.07
15:35:48|27317.07
15:35:49|27317.06
15:35:50|27317.06
15:35:51|27317.06
15:35:52|27317.06
15:35:53|27313.54
15:35:54|27313.54
15:35:55|27313.55
15:35:56|27313.55
15:35:57|27313.55
15:35:58|27313.55
15:35:59|27313.55
15:36:00|27313.55
15:36:02|27311.93
15:36:02|27307.85
15:36:04|27306.24
15:36:05|27306.24
15:36:06|27306.24
15:36:07|27306.24
15:36:08|27305.06
15:36:08|27305.06
15:36:09|27305.06
15:36:10|27305.06
15:36:11|27305.06
15:36:12|27305.06
15:36:14|27305.06
15:36:15|27305.06
15:36:15|27305.06
15:36:17|27305.06
15:36:18|27305.06
15:36:19|27305.06
15:36:20|27305.06
15:36:21|27305.06
15:36:22|27305.06
15:36:23|27305.06
15:36:23|27303.01
15:36:25|27303.01
15:36:26|27303.01
15:36:26|27303.01
15:36:27|27303.
15:36:28|27305.07
15:36:30|27309.28
15:36:31|27313.54
15:36:32|27315.46
15:36:33|27315.46
15:36:34|27315.45
15:36:35|27315.45
15:36:36|27315.08
15:36:37|27315.08
15:36:38|27315.08
15:36:39|27315.08
15:36:40|27309.96
15:36:41|27312.01
15:36:42|27312.01
15:36:42|27312.01
15:36:44|27312.01
15:36:45|27312.01
15:36:46|27312.01
15:36:47|27312.01
15:36:48|27312.01
15:36:48|27312.01
15:36:50|27312.01
15:36:51|27312.01
15:36:52|27312.01
15:36:53|27312.01
15:36:54|27312.01
15:36:55|27312.01
15:36:55|27312.01
15:36:57|27312.01
15:36:57|27312.01
15:36:58|27312.01
15:37:00|27312.01
15:37:01|27312.01
15:37:03|27312.02
15:37:04|27312.02
15:37:05|27312.02
15:37:06|27312.02
15:37:07|27312.01
15:37:07|27312.01
15:37:09|27307.5
15:37:10|27307.5
15:37:11|27307.5
15:37:12|27307.5
15:37:13|27303.52
15:37:14|27303.52
15:37:14|27303.52
15:37:15|27303.52
15:37:17|27303.52
15:37:18|27303.52
15:37:18|27303.52
15:37:20|27307.89
15:37:21|27307.89
15:37:22|27307.89
15:37:22|27307.89
15:37:24|27304.02
15:37:25|27304.02
15:37:25|27304.02
15:37:27|27301.
15:37:28|27301.
15:37:29|27301.
15:37:30|27301.01
15:37:31|27301.01
15:37:32|27301.01
15:37:33|27301.01
15:37:34|27300.48
15:37:35|27296.76
15:37:36|27296.25
15:37:37|27296.25
15:37:38|27296.25
15:37:39|27296.25
15:37:40|27296.25
15:37:41|27296.25
15:37:42|27296.25
15:37:43|27295.17
15:37:44|27295.17
15:37:45|27295.01
15:37:46|27295.01
15:37:47|27295.
15:37:48|27295.01
15:37:49|27295.01
15:37:50|27295.01
15:37:51|27295.01
15:37:52|27295.01
15:37:53|27300.47
15:37:54|27302.64
15:37:55|27305.02
15:37:56|27305.02
15:37:57|27305.02
15:37:58|27305.02
15:37:59|27305.02
15:38:00|27305.02
15:38:01|27305.03
15:38:02|27305.03
15:38:04|27305.02
15:38:05|27297.3
15:38:06|27297.3
15:38:06|27297.3
15:38:07|27294.23
15:38:09|27294.23
15:38:09|27294.23
15:38:11|27294.23
15:38:11|27293.84
15:38:12|27293.84
15:38:13|27292.83
15:38:14|27291.74
15:38:16|27291.5
15:38:16|27290.
15:38:17|27290.
15:38:19|27290.
15:38:19|27290.
15:38:21|27289.88
15:38:22|27289.88
15:38:22|27289.88
15:38:23|27289.88
15:38:24|27289.88
15:38:26|27289.88
15:38:27|27292.49
15:38:28|27292.49
15:38:29|27289.88
15:38:30|27289.88
15:38:31|27289.88
15:38:32|27289.88
15:38:33|27289.88
15:38:33|27289.88
15:38:35|27289.88
15:38:36|27289.88
15:38:37|27292.21
15:38:37|27297.25
15:38:39|27299.99
15:38:40|27299.98
15:38:41|27299.98
15:38:42|27299.98
15:38:43|27299.98
15:38:44|27299.98
15:38:45|27299.98
15:38:45|27299.98
15:38:47|27303.21
15:38:48|27303.21
15:38:49|27303.21
15:38:50|27305.02
15:38:51|27305.02
15:38:52|27305.02
15:38:53|27305.03
15:38:53|27305.03
15:38:55|27305.03
15:38:56|27305.02
15:38:57|27305.02
15:38:58|27305.03
15:38:59|27305.03
15:39:00|27305.02
15:39:00|27305.02
15:39:02|27305.02
15:39:03|27302.72
15:39:04|27300.
15:39:05|27300.
15:39:06|27300.
15:39:07|27300.
15:39:08|27299.97
15:39:09|27299.97
15:39:10|27299.97
15:39:12|27297.24
15:39:12|27292.63
15:39:13|27292.63
15:39:14|27292.63
15:39:15|27292.63
15:39:16|27292.63
15:39:17|27292.63
15:39:18|27292.63
15:39:19|27292.63
15:39:20|27291.06
15:39:21|27293.17
15:39:22|27294.72
15:39:23|27294.72
15:39:24|27294.72
15:39:25|27294.72
15:39:26|27294.72
15:39:27|27294.72
15:39:28|27294.72
15:39:29|27294.72
15:39:30|27294.71
15:39:31|27294.72
15:39:32|27294.72
15:39:33|27294.77
15:39:34|27294.77
15:39:35|27294.77
15:39:36|27294.77
15:39:37|27294.77
15:39:38|27294.77
15:39:39|27294.77
15:39:41|27294.77
15:39:41|27294.77
15:39:42|27294.77
15:39:43|27294.77
15:39:44|27294.77
15:39:46|27294.77
15:39:46|27294.77
15:39:47|27294.17
15:39:48|27294.17
15:39:49|27294.17
15:39:50|27294.17
15:39:51|27294.17
15:39:52|27294.17
15:39:53|27294.17
15:39:54|27294.17
15:39:55|27294.17
15:39:56|27294.17
15:39:57|27294.17
15:39:58|27294.17
15:39:59|27294.17
15:40:00|27294.17
15:40:01|27294.17
15:40:03|27294.16
15:40:04|27294.17
15:40:04|27294.16
15:40:06|27294.16
15:40:07|27294.17
15:40:07|27296.08
15:40:09|27296.08
15:40:10|27296.08
15:40:11|27296.08
15:40:12|27296.08
15:40:13|27296.08
15:40:14|27296.08
15:40:15|27296.08
15:40:16|27296.08
15:40:17|27296.08
15:40:18|27296.08
15:40:19|27296.08
15:40:20|27296.08
15:40:21|27296.08
15:40:22|27296.08
15:40:23|27300.
15:40:24|27303.58
15:40:25|27303.58
15:40:26|27303.58
15:40:27|27303.58
15:40:28|27303.58
15:40:29|27303.58
15:40:30|27304.
15:40:31|27304.
15:40:32|27304.
15:40:33|27304.
15:40:34|27304.
15:40:35|27304.
15:40:36|27303.99
15:40:37|27303.99
15:40:38|27304.
15:40:39|27304.
15:40:40|27300.02
15:40:41|27300.01
15:40:42|27300.02
15:40:43|27300.01
15:40:44|27300.01
15:40:45|27300.01
15:40:46|27300.01
15:40:47|27300.01
15:40:48|27300.01
15:40:49|27300.01
15:40:50|27300.01
15:40:51|27300.01
15:40:52|27300.01
15:40:53|27300.01
15:40:54|27300.01
15:40:55|27300.02
15:40:56|27300.02
15:40:57|27294.57
15:40:58|27294.57
15:40:59|27294.57
15:41:00|27294.57
15:41:01|27294.57
15:41:02|27294.57
15:41:03|27294.57
15:41:04|27294.57
15:41:06|27288.88
15:41:06|27288.88
15:41:07|27288.88
15:41:09|27288.88
15:41:10|27288.88
15:41:11|27288.88
15:41:12|27288.88
15:41:13|27288.87
15:41:14|27288.88
15:41:15|27288.88
15:41:16|27288.88
15:41:17|27288.88
15:41:18|27288.87
15:41:19|27288.87
15:41:20|27288.88
15:41:21|27288.88
15:41:22|27288.88
15:41:23|27288.87
15:41:24|27288.88
15:41:25|27288.88
15:41:26|27288.88
15:41:27|27288.88
15:41:28|27288.88
15:41:29|27288.88
15:41:30|27288.88
15:41:31|27288.88
15:41:32|27288.88
15:41:33|27288.87
15:41:34|27288.87
15:41:35|27288.88
15:41:36|27288.88
15:41:37|27288.88
15:41:38|27288.88
15:41:39|27288.88
15:41:40|27288.88
15:41:41|27288.88
15:41:42|27288.88
15:41:43|27288.88
15:41:44|27288.88
15:41:45|27288.88
15:41:46|27288.88
15:41:47|27293.73
15:41:48|27294.91
15:41:49|27294.91
15:41:50|27294.91
15:41:51|27294.91
15:41:52|27294.91
15:41:53|27294.91
15:41:54|27294.91
15:41:55|27294.9
15:41:56|27294.9
15:41:58|27294.9
15:41:58|27294.9
15:41:59|27294.9
15:42:00|27293.93
15:42:01|27293.94
15:42:02|27293.39
15:42:03|27293.4
15:42:05|27293.4
15:42:06|27293.4
15:42:07|27293.39
15:42:08|27293.39
15:42:09|27293.4
15:42:10|27293.4
15:42:11|27293.4
15:42:12|27293.4
15:42:13|27293.4
15:42:14|27293.4
15:42:15|27293.4
15:42:16|27291.82
15:42:17|27291.82
15:42:18|27291.82
15:42:19|27291.82
15:42:20|27291.82
15:42:22|27291.82
15:42:22|27291.82
15:42:23|27291.82
15:42:24|27291.82
15:42:25|27291.82
15:42:26|27291.81
15:42:27|27291.81
15:42:28|27291.81
15:42:29|27290.
15:42:30|27290.
15:42:31|27290.
15:42:32|27290.
15:42:33|27290.
15:42:34|27290.01
15:42:35|27290.01
15:42:36|27290.01
15:42:37|27290.01
15:42:38|27290.
15:42:39|27289.99
15:42:40|27289.99
15:42:41|27289.99
15:42:42|27289.99
15:42:44|27283.99
15:42:45|27275.
15:42:45|27269.9
15:42:46|27274.98
15:42:47|27275.3
15:42:48|27269.8
15:42:50|27268.49
15:42:50|27268.49
15:42:52|27268.49
15:42:52|27268.49
15:42:54|27268.48
15:42:55|27268.49
15:42:55|27268.49
15:42:56|27268.49
15:42:57|27268.49
15:42:59|27272.63
15:43:00|27272.62
15:43:01|27261.4
15:43:01|27255.01
15:43:03|27253.46
15:43:04|27250.01
15:43:04|27248.63
15:43:06|27241.39
15:43:07|27246.9
15:43:09|27246.13
15:43:10|27246.31
15:43:11|27236.24
15:43:12|27240.5
15:43:12|27247.98
15:43:13|27253.4
15:43:14|27249.11
15:43:15|27242.5
15:43:16|27242.76
15:43:18|27242.76
15:43:19|27242.75
15:43:20|27240.02
15:43:21|27237.63
15:43:21|27235.62
15:43:23|27235.61
15:43:24|27233.25
15:43:24|27232.57
15:43:25|27232.56
15:43:27|27235.34
15:43:27|27239.93
15:43:28|27239.93
15:43:30|27239.93
15:43:31|27239.93
15:43:31|27244.83
15:43:32|27242.26
15:43:33|27242.26
15:43:34|27242.26
15:43:36|27242.26
15:43:37|27242.26
15:43:37|27242.26
15:43:38|27242.26
15:43:39|27242.26
15:43:40|27245.18
15:43:42|27245.19
15:43:43|27249.99
15:43:44|27250.
15:43:45|27250.
15:43:46|27253.74
15:43:47|27253.74
15:43:48|27253.74
15:43:49|27253.84
15:43:50|27254.46
15:43:50|27254.47
15:43:52|27254.47
15:43:52|27254.46
15:43:54|27254.46
15:43:55|27254.47
15:43:55|27254.47
15:43:57|27254.9
15:43:57|27259.79
15:43:58|27259.79
15:44:00|27259.79
15:44:01|27259.8
15:44:01|27260.
15:44:03|27260.
15:44:03|27263.72
15:44:05|27263.72
15:44:05|27263.72
15:44:06|27263.72
15:44:08|27264.4
15:44:09|27264.4
15:44:10|27264.4
15:44:11|27264.4
15:44:13|27264.4
15:44:13|27264.4
15:44:14|27255.31
15:44:15|27259.7
15:44:16|27259.7
15:44:17|27259.7
15:44:18|27259.7
15:44:19|27259.7
15:44:20|27259.7
15:44:21|27259.7
15:44:22|27259.84
15:44:23|27263.06
15:44:24|27263.06
15:44:25|27263.06
15:44:26|27263.07
15:44:27|27263.07
15:44:28|27263.07
15:44:29|27263.06
15:44:30|27263.06
15:44:32|27263.06
15:44:33|27263.07
15:44:33|27264.42
15:44:34|27267.07
15:44:35|27267.07
15:44:36|27267.07
15:44:38|27267.07
15:44:38|27267.28
15:44:39|27267.28
15:44:40|27267.43
15:44:42|27267.43
15:44:43|27267.43
15:44:44|27267.43
15:44:45|27267.43
15:44:46|27263.08
15:44:47|27261.05
15:44:47|27261.05
15:44:49|27258.02
15:44:50|27258.02
15:44:51|27258.02
15:44:52|27258.03
15:44:53|27258.03
15:44:54|27258.03
15:44:55|27258.02
15:44:56|27258.02
15:44:57|27258.02
15:44:58|27258.01
15:44:59|27258.01
15:45:00|27258.
15:45:01|27255.
15:45:02|27255.
15:45:03|27255.01
15:45:04|27255.01
15:45:05|27252.86
15:45:06|27250.01
15:45:07|27250.01
15:45:09|27250.01
15:45:09|27250.01
15:45:10|27250.01
15:45:11|27254.51
15:45:12|27254.51
15:45:13|27254.51
15:45:14|27254.51
15:45:16|27250.
15:45:17|27250.
15:45:18|27250.
15:45:19|27250.
15:45:20|27250.
15:45:21|27250.
15:45:22|27250.
15:45:23|27250.35
15:45:24|27254.17
15:45:25|27254.17
15:45:26|27254.17
15:45:27|27254.16
15:45:28|27254.16
15:45:29|27254.16
15:45:30|27254.16
15:45:30|27254.16
15:45:32|27254.16
15:45:33|27254.16
15:45:34|27254.16
15:45:35|27254.16
15:45:36|27254.16
15:45:37|27254.16
15:45:38|27254.16
15:45:39|27254.16
15:45:40|27254.16
15:45:41|27253.01
15:45:42|27253.01
15:45:43|27253.01
15:45:44|27250.02
15:45:45|27250.02
15:45:46|27250.02
15:45:46|27255.17
15:45:48|27255.17
15:45:49|27255.17
15:45:49|27255.17
15:45:51|27255.17
15:45:52|27255.18
15:45:53|27255.18
15:45:53|27255.17
15:45:55|27255.17
15:45:56|27250.91
15:45:57|27250.91
15:45:58|27250.91
15:45:59|27250.03
15:45:59|27250.03
15:46:01|27250.03
15:46:02|27250.02
15:46:03|27250.02
15:46:03|27250.02
15:46:04|27250.03
15:46:05|27254.02
15:46:07|27254.02
15:46:08|27254.02
15:46:09|27252.59
15:46:10|27254.62
15:46:12|27264.38
15:46:12|27268.11
15:46:13|27274.46
15:46:14|27280.
15:46:16|27284.37
15:46:17|27284.99
15:46:18|27285.01
15:46:18|27286.
15:46:20|27286.
15:46:21|27293.43
15:46:22|27293.98
15:46:22|27294.99
15:46:24|27295.
15:46:25|27297.81
15:46:26|27297.82
15:46:27|27297.81
15:46:28|27297.82
15:46:29|27297.82
15:46:30|27297.82
15:46:31|27299.75
15:46:32|27299.74
15:46:33|27299.74
15:46:34|27294.38
15:46:35|27294.38
15:46:36|27294.38
15:46:37|27294.38
15:46:38|27299.75
15:46:39|27294.38
15:46:40|27299.99
15:46:41|27299.99
15:46:42|27299.99
15:46:43|27299.99
15:46:44|27299.99
15:46:45|27299.99
15:46:46|27299.98
15:46:47|27299.99
15:46:49|27299.99
15:46:49|27299.99
15:46:50|27299.99
15:46:51|27299.99
15:46:52|27299.99
15:46:54|27299.99
15:46:54|27295.76
15:46:56|27288.99
15:46:57|27287.58
15:46:58|27287.58
15:46:59|27287.58
15:47:00|27287.58
15:47:01|27287.58
15:47:02|27287.58
15:47:03|27287.58
15:47:04|27287.58
15:47:04|27287.58
15:47:06|27282.54
15:47:07|27282.54
15:47:08|27282.54
15:47:08|27282.54
15:47:10|27282.53
15:47:12|27282.53
15:47:13|27282.53
15:47:14|27280.48
15:47:15|27280.
15:47:16|27280.
15:47:17|27280.
15:47:18|27280.01
15:47:19|27280.01
15:47:20|27280.01
15:47:22|27280.01
15:47:23|27280.01
15:47:23|27283.8
15:47:25|27283.8
15:47:26|27282.32
15:47:26|27282.32
15:47:28|27282.32
15:47:29|27282.32
15:47:30|27282.32
15:47:31|27282.32
15:47:32|27282.32
15:47:32|27282.32
15:47:33|27282.32
15:47:34|27282.31
15:47:35|27271.63
15:47:36|27267.15
15:47:38|27267.14
15:47:39|27266.39
15:47:39|27266.39
15:47:40|27264.89
15:47:42|27261.69
15:47:42|27268.34
15:47:43|27262.93
15:47:44|27262.93
15:47:45|27272.36
15:47:47|27270.27
15:47:47|27266.48
15:47:48|27266.39
15:47:50|27266.4
15:47:50|27266.4
15:47:51|27266.49
15:47:53|27266.48
15:47:54|27266.2
15:47:54|27261.99
15:47:56|27261.99
15:47:56|27261.99
15:47:57|27261.63
15:47:59|27261.63
15:47:59|27261.63
15:48:01|27261.47
15:48:01|27261.47
15:48:02|27260.01
15:48:04|27260.01
15:48:04|27260.01
15:48:05|27260.01
15:48:06|27267.53
15:48:08|27273.86
15:48:09|27276.84
15:48:10|27276.84
15:48:11|27276.84
15:48:12|27276.84
15:48:13|27274.
15:48:14|27274.01
15:48:16|27277.93
15:48:16|27277.93
15:48:17|27277.93
15:48:18|27277.59
15:48:19|27277.59
15:48:20|27277.6
15:48:22|27269.85
15:48:22|27269.85
15:48:23|27269.85
15:48:25|27269.85
15:48:26|27264.81
15:48:26|27264.81
15:48:28|27264.8
15:48:28|27264.8
15:48:30|27264.81
15:48:30|27264.8
15:48:31|27261.71
15:48:32|27261.72
15:48:33|27261.71
15:48:35|27261.71
15:48:36|27261.71
15:48:37|27261.71
15:48:38|27261.71
15:48:39|27261.71
15:48:40|27255.74
15:48:41|27255.74
15:48:42|27255.74
15:48:43|27255.74
15:48:44|27255.74
15:48:45|27255.74
15:48:46|27255.74
15:48:47|27255.74
15:48:48|27255.74
15:48:49|27255.73
15:48:50|27255.73
15:48:51|27255.73
15:48:52|27255.74
15:48:53|27255.74
15:48:53|27255.74
15:48:55|27255.74
15:48:55|27255.74
15:48:57|27255.74
15:48:58|27255.74
15:48:59|27255.74
15:49:00|27255.74
15:49:00|27255.74
15:49:02|27255.74
15:49:03|27255.73
15:49:03|27255.74
15:49:04|27255.74
15:49:05|27255.73
15:49:07|27255.73
15:49:08|27255.01
15:49:09|27255.01
15:49:09|27255.01
15:49:10|27255.01
15:49:12|27255.73
15:49:13|27261.71
15:49:14|27261.72
15:49:15|27261.72
15:49:16|27261.72
15:49:17|27250.02
15:49:19|27254.58
15:49:19|27254.57
15:49:20|27254.57
15:49:21|27251.78
15:49:22|27257.01
15:49:23|27257.01
15:49:24|27259.
15:49:25|27258.99
15:49:26|27258.99
15:49:27|27258.99
15:49:28|27258.99
15:49:30|27258.99
15:49:30|27258.97
15:49:31|27251.01
15:49:32|27251.01
15:49:33|27251.01
15:49:34|27251.01
15:49:35|27251.01
15:49:36|27251.01
15:49:37|27251.01
15:49:38|27251.
15:49:39|27251.
15:49:40|27246.09
15:49:42|27244.05
15:49:42|27240.
15:49:44|27238.92
15:49:44|27239.84
15:49:45|27239.84
15:49:46|27239.84
15:49:47|27247.07
15:49:48|27249.01
15:49:50|27249.01
15:49:51|27249.01
15:49:51|27249.01
15:49:52|27249.01
15:49:53|27249.01
15:49:54|27249.01
15:49:55|27249.01
15:49:56|27249.
15:49:58|27249.01
15:49:58|27249.01
15:49:59|27249.01
15:50:01|27249.01
15:50:02|27249.01
15:50:02|27248.96
15:50:03|27241.78
15:50:05|27241.78
15:50:06|27240.41
15:50:07|27240.42
15:50:08|27236.08
15:50:08|27236.08
15:50:10|27235.43
15:50:10|27236.06
15:50:11|27236.27
15:50:13|27236.27
15:50:14|27242.17
15:50:16|27241.15
15:50:17|27240.97
15:50:17|27241.79
15:50:19|27244.24
15:50:19|27249.96
15:50:21|27249.96
15:50:22|27249.96
15:50:23|27249.96
15:50:24|27249.96
15:50:24|27249.96
15:50:25|27249.96
15:50:27|27249.96
15:50:27|27249.96
15:50:28|27249.97
15:50:29|27249.97
15:50:30|27249.97
15:50:31|27249.97
15:50:32|27250.
15:50:34|27253.41
15:50:35|27253.41
15:50:36|27253.41
15:50:36|27253.41
15:50:38|27253.41
15:50:39|27253.41
15:50:39|27253.41
15:50:41|27257.01
15:50:42|27257.76
15:50:43|27260.
15:50:43|27259.99
15:50:44|27257.76
15:50:45|27257.76
15:50:47|27255.98
15:50:47|27255.98
15:50:48|27255.98
15:50:49|27252.64
15:50:50|27252.64
15:50:51|27252.65
15:50:52|27252.65
15:50:53|27252.65
15:50:54|27252.65
15:50:56|27252.65
15:50:56|27252.65
15:50:58|27252.65
15:50:58|27252.65
15:51:00|27252.65
15:51:00|27252.64
15:51:02|27252.64
15:51:03|27250.01
15:51:03|27250.01
15:51:04|27250.01
15:51:06|27250.01
15:51:07|27250.01
15:51:08|27250.95
15:51:09|27250.95
15:51:10|27252.57
15:51:10|27252.65
15:51:12|27252.93
15:51:13|27252.93
15:51:14|27255.63
15:51:16|27255.63
15:51:17|27258.14
15:51:18|27258.14
15:51:18|27259.95
15:51:19|27259.95
15:51:21|27259.95
15:51:21|27259.95
15:51:23|27259.95
15:51:24|27259.74
15:51:25|27256.7
15:51:25|27256.7
15:51:27|27259.29
15:51:27|27259.29
15:51:29|27259.29
15:51:29|27259.99
15:51:30|27259.99
15:51:32|27260.
15:51:32|27260.87
15:51:34|27260.87
15:51:35|27260.87
15:51:35|27261.46
15:51:37|27262.61
15:51:37|27262.61
15:51:38|27262.61
15:51:40|27262.61
15:51:41|27262.61
15:51:42|27262.61
15:51:42|27262.61
15:51:43|27262.62
15:51:44|27262.62
15:51:45|27265.02
15:51:46|27265.44
15:51:47|27269.03
15:51:48|27271.12
15:51:49|27271.12
15:51:50|27273.69
15:51:51|27273.69
15:51:52|27271.78
15:51:53|27271.79
15:51:55|27271.79
15:51:55|27271.78
15:51:57|27271.78
15:51:57|27271.78
15:51:58|27271.78
15:51:59|27271.79
15:52:00|27271.79
15:52:01|27271.78
15:52:03|27271.84
15:52:03|27275.97
15:52:05|27276.04
15:52:05|27276.03
15:52:07|27279.22
15:52:07|27282.88
15:52:08|27284.99
15:52:09|27284.99
15:52:10|27285.37
15:52:11|27285.75
15:52:13|27285.74
15:52:13|27285.74
15:52:15|27285.75
15:52:16|27285.75
15:52:18|27285.37
15:52:19|27274.39
15:52:20|27274.39
15:52:21|27274.39
15:52:22|27278.35
15:52:23|27278.35
15:52:24|27278.36
15:52:25|27274.4
15:52:26|27271.76
15:52:27|27271.76
15:52:28|27270.5
15:52:29|27270.5
15:52:30|27270.5
15:52:31|27262.62
15:52:32|27262.62
15:52:33|27262.62
15:52:34|27262.62
15:52:35|27261.21
15:52:36|27260.
15:52:37|27257.3
15:52:38|27257.3
15:52:39|27257.3
15:52:40|27257.3
15:52:41|27257.3
15:52:42|27257.3
15:52:43|27257.3
15:52:44|27257.29
15:52:45|27257.3
15:52:46|27257.3
15:52:47|27257.3
15:52:48|27252.58
15:52:49|27252.58
15:52:50|27252.58
15:52:51|27252.58
15:52:52|27252.58
15:52:53|27252.58
15:52:54|27252.58
15:52:55|27250.
15:52:56|27249.
15:52:57|27242.71
15:52:58|27242.72
15:52:59|27242.72
15:53:00|27242.72
15:53:01|27248.52
15:53:02|27248.53
15:53:03|27250.74
15:53:04|27250.73
15:53:05|27250.73
15:53:06|27250.73
15:53:07|27250.73
15:53:08|27248.63
15:53:09|27248.63
15:53:10|27248.63
15:53:11|27245.
15:53:12|27245.
15:53:13|27245.
15:53:14|27245.
15:53:15|27245.
15:53:16|27244.99
15:53:17|27245.
15:53:18|27244.99
15:53:20|27245.
15:53:20|27245.
15:53:21|27242.45
15:53:22|27242.19
15:53:23|27241.44
15:53:24|27240.01
15:53:25|27240.01
15:53:26|27238.58
15:53:27|27236.01
15:53:28|27236.01
15:53:29|27236.01
15:53:30|27236.01
15:53:32|27236.01
15:53:32|27238.9
15:53:33|27236.06
15:53:34|27236.06
15:53:35|27235.08
15:53:37|27231.56
15:53:37|27231.56
15:53:38|27231.56
15:53:39|27231.56
15:53:40|27231.56
15:53:41|27231.56
15:53:42|27231.56
15:53:43|27231.56
15:53:44|27230.05
15:53:45|27234.54
15:53:46|27234.54
15:53:47|27234.54
15:53:48|27234.55
15:53:49|27234.54
15:53:50|27234.55
15:53:51|27234.55
15:53:52|27234.53
15:53:54|27234.5
15:53:54|27234.49
15:53:55|27234.2
15:53:56|27234.2
15:53:57|27234.71
15:53:58|27239.64
15:53:59|27223.39
15:54:00|27239.98
15:54:01|27239.99
15:54:02|27242.46
15:54:03|27241.94
15:54:04|27242.47
15:54:05|27242.31
15:54:06|27245.86
15:54:07|27245.86
15:54:08|27245.86
15:54:09|27241.05
15:54:10|27249.99
15:54:11|27249.99
15:54:12|27250.
15:54:13|27249.99
15:54:14|27253.74
15:54:16|27259.99
15:54:17|27260.
15:54:18|27259.99
15:54:19|27257.96
15:54:20|27257.95
15:54:21|27257.96
15:54:22|27257.96
15:54:23|27257.95
15:54:24|27257.95
15:54:25|27259.98
15:54:26|27259.98
15:54:27|27260.
15:54:29|27260.
15:54:30|27259.7
15:54:31|27259.7
15:54:31|27259.7
15:54:33|27259.71
15:54:34|27259.71
15:54:35|27259.71
15:54:35|27259.71
15:54:36|27261.07
15:54:37|27261.46
15:54:39|27266.06
15:54:40|27266.06
15:54:40|27264.02
15:54:41|27264.03
15:54:42|27264.03
15:54:44|27264.03
15:54:45|27264.03
15:54:45|27264.02
15:54:46|27261.46
15:54:48|27261.47
15:54:49|27261.47
15:54:49|27261.46
15:54:50|27261.46
15:54:52|27261.51
15:54:53|27261.51
15:54:54|27264.75
15:54:54|27264.95
15:54:56|27264.95
15:54:56|27265.07
15:54:58|27265.06
15:54:59|27265.06
15:54:59|27265.06
15:55:01|27265.06
15:55:01|27262.46
15:55:03|27262.46
15:55:04|27262.46
15:55:05|27262.46
15:55:06|27259.99
15:55:07|27259.99
15:55:08|27259.67
15:55:08|27259.67
15:55:10|27259.67
15:55:11|27259.67
15:55:12|27259.67
15:55:13|27259.67
15:55:14|27260.
15:55:14|27266.
15:55:16|27266.
15:55:16|27266.
15:55:18|27266.
15:55:20|27266.
15:55:20|27266.
15:55:21|27262.5
15:55:22|27253.47
15:55:23|27253.46
15:55:24|27255.67
15:55:25|27255.67
15:55:26|27255.67
15:55:27|27255.67
15:55:28|27255.67
15:55:29|27255.67
15:55:30|27254.7
15:55:31|27251.82
15:55:32|27246.77
15:55:33|27246.77
15:55:34|27246.77
15:55:35|27246.76
15:55:36|27246.76
15:55:37|27246.09
15:55:38|27253.26
15:55:39|27253.27
15:55:40|27253.26
15:55:41|27253.26
15:55:42|27253.26
15:55:43|27253.27
15:55:44|27253.27
15:55:45|27253.27
15:55:46|27253.27
15:55:47|27254.35
15:55:48|27259.99
15:55:49|27259.99
15:55:50|27259.99
15:55:51|27259.99
15:55:52|27259.99
15:55:53|27259.99
15:55:54|27260.
15:55:55|27260.
15:55:56|27259.99
15:55:57|27259.99
15:55:58|27259.99
15:55:59|27259.99
15:56:00|27259.47
15:56:01|27259.47
15:56:02|27259.47
15:56:03|27257.69
15:56:04|27257.69
15:56:05|27253.71
15:56:06|27251.33
15:56:07|27251.33
15:56:08|27251.32
15:56:09|27251.32
15:56:10|27251.33
15:56:11|27251.33
15:56:12|27251.33
15:56:13|27251.33
15:56:14|27250.
15:56:15|27250.01
15:56:16|27250.01
15:56:17|27250.
15:56:19|27250.
15:56:19|27250.
15:56:20|27251.33
15:56:22|27251.32
15:56:23|27251.32
15:56:24|27251.33
15:56:25|27251.33
15:56:26|27251.33
15:56:27|27251.32
15:56:28|27251.33
15:56:29|27251.33
15:56:30|27251.33
15:56:31|27251.33
15:56:32|27251.33
15:56:33|27250.46
15:56:34|27250.47
15:56:36|27250.47
15:56:36|27250.47
15:56:37|27250.47
15:56:38|27250.01
15:56:39|27250.
15:56:40|27250.
15:56:41|27250.
15:56:42|27250.
15:56:43|27250.01
15:56:44|27254.35
15:56:45|27254.35
15:56:46|27254.35
15:56:47|27254.35
15:56:48|27250.01
15:56:49|27250.01
15:56:50|27250.01
15:56:51|27250.01
15:56:52|27250.01
15:56:53|27250.01
15:56:54|27250.
15:56:55|27250.
15:56:56|27250.
15:56:57|27250.
15:56:58|27250.
15:56:59|27252.96
15:57:00|27255.62
15:57:01|27255.62
15:57:02|27259.47
15:57:03|27259.48
15:57:04|27260.
15:57:05|27262.37
15:57:06|27262.37
15:57:07|27266.13
15:57:08|27263.6
15:57:09|27260.47
15:57:10|27260.47
15:57:11|27260.47
15:57:12|27266.21
15:57:13|27266.21
15:57:14|27266.21
15:57:15|27266.22
15:57:16|27266.22
15:57:17|27272.38
15:57:18|27273.27
15:57:20|27275.
15:57:21|27275.
15:57:22|27275.
15:57:23|27272.45
15:57:24|27272.45
15:57:25|27272.44
15:57:26|27273.47
15:57:27|27273.48
15:57:28|27273.47
15:57:29|27274.98
15:57:30|27274.98
15:57:31|27278.43
15:57:32|27278.43
15:57:33|27278.43
15:57:35|27269.97
15:57:35|27269.96
15:57:36|27269.96
15:57:37|27269.96
15:57:38|27265.82
15:57:39|27264.44
15:57:40|27264.45
15:57:41|27260.87
15:57:42|27256.42
15:57:44|27256.41
15:57:45|27260.32
15:57:45|27260.32
15:57:46|27260.32
15:57:48|27260.32
15:57:48|27260.32
15:57:50|27260.32
15:57:50|27260.31
15:57:52|27260.32
15:57:53|27260.32
15:57:54|27260.32
15:57:55|27260.32
15:57:55|27260.32
15:57:56|27260.32
15:57:57|27260.31
15:57:59|27260.31
15:57:59|27260.31
15:58:01|27260.32
15:58:02|27260.31
15:58:02|27260.31
15:58:04|27260.32
15:58:05|27260.31
15:58:06|27257.03
15:58:07|27257.03
15:58:08|27257.03
15:58:09|27257.03
15:58:10|27257.03
15:58:11|27257.03
15:58:12|27257.03
15:58:13|27257.03
15:58:14|27257.02
15:58:15|27257.02
15:58:16|27257.03
15:58:17|27257.03
15:58:18|27257.02
15:58:19|27257.02
15:58:20|27257.02
15:58:21|27257.02
15:58:22|27257.02
15:58:23|27256.41
15:58:24|27257.02
15:58:25|27258.05
15:58:26|27258.05
15:58:27|27258.05
15:58:28|27257.91
15:58:29|27257.91
15:58:31|27257.91
15:58:31|27263.72
15:58:32|27263.73
15:58:33|27264.05
15:58:34|27264.05
15:58:35|27264.05
15:58:36|27268.52
15:58:37|27268.52
15:58:38|27268.52
15:58:39|27268.52
15:58:40|27268.52
15:58:41|27268.52
15:58:42|27268.52
15:58:43|27263.87
15:58:44|27257.02
15:58:45|27257.01
15:58:46|27257.01
15:58:47|27257.01
15:58:48|27255.
15:58:50|27255.
15:58:51|27255.
15:58:51|27254.13
15:58:52|27252.
15:58:54|27251.73
15:58:54|27251.1
15:58:55|27250.
15:58:57|27250.01
15:58:57|27249.6
15:58:58|27247.26
15:58:59|27247.26
15:59:01|27247.26
15:59:02|27246.08
15:59:02|27244.93
15:59:04|27244.83
15:59:04|27241.53
15:59:06|27240.
15:59:06|27234.75
15:59:07|27240.01
15:59:08|27243.67
15:59:09|27243.67
15:59:10|27243.67
15:59:11|27241.53
15:59:13|27245.43
15:59:13|27250.
15:59:14|27250.
15:59:15|27249.99
15:59:17|27253.41
15:59:17|27253.41
15:59:18|27253.41
15:59:19|27253.41
15:59:20|27253.41
15:59:22|27253.41
15:59:24|27253.41
15:59:24|27253.3
15:59:26|27252.09
15:59:26|27252.09
15:59:28|27252.09
15:59:29|27252.1
15:59:30|27252.1
15:59:30|27252.1
15:59:32|27252.09
15:59:33|27252.09
15:59:34|27252.09
15:59:35|27252.09
15:59:36|27252.09
15:59:37|27252.1
15:59:37|27258.75
15:59:39|27259.39
15:59:39|27259.51
15:59:41|27259.51
15:59:42|27259.51
15:59:43|27259.51
15:59:44|27259.51
15:59:45|27259.51
15:59:46|27259.51
15:59:47|27259.51
15:59:48|27260.92
15:59:49|27260.91
15:59:50|27260.91
15:59:50|27265.89
15:59:52|27266.5
15:59:53|27265.88
15:59:54|27262.97
15:59:55|27262.97
15:59:55|27262.97
15:59:57|27262.97
15:59:58|27263.25
15:59:59|27265.54
16:00:00|27269.99
16:00:01|27269.99
16:00:02|27262.75
16:00:03|27262.75
16:00:04|27262.75
16:00:05|27262.75
16:00:06|27262.74
16:00:07|27262.74
16:00:08|27260.32
16:00:08|27259.36
16:00:09|27256.45
16:00:11|27256.41
16:00:11|27252.68
16:00:13|27255.12
16:00:14|27255.12
16:00:14|27252.73
16:00:16|27252.73
16:00:17|27250.63
16:00:18|27250.64
16:00:19|27247.87
16:00:20|27246.08
16:00:20|27245.24
16:00:22|27245.85
16:00:23|27251.42
16:00:25|27251.43
16:00:25|27251.43
16:00:26|27251.43
16:00:27|27251.43
16:00:28|27257.59
16:00:29|27259.11
16:00:30|27259.17
16:00:31|27261.6
16:00:32|27262.73
16:00:33|27262.73
16:00:34|27262.73
16:00:35|27262.73
16:00:36|27266.27
16:00:37|27266.27
16:00:38|27266.51
16:00:39|27261.86
16:00:40|27257.23
16:00:41|27257.23
16:00:42|27257.24
16:00:43|27260.33
16:00:44|27263.61
16:00:46|27263.61
16:00:47|27263.61
16:00:48|27263.61
16:00:48|27263.61
16:00:50|27265.08
16:00:51|27266.51
16:00:52|27266.51
16:00:52|27266.51
16:00:54|27270.91
16:00:54|27270.91
16:00:56|27270.92
16:00:57|27270.92
16:00:58|27270.92
16:00:59|27273.27
16:01:00|27273.26
16:01:01|27273.27
16:01:02|27273.27
16:01:03|27272.94
16:01:04|27272.95
16:01:04|27272.94
16:01:06|27261.86
16:01:07|27264.51
16:01:08|27258.18
16:01:09|27259.04
16:01:10|27261.55
16:01:11|27266.94
16:01:12|27266.94
16:01:13|27269.84
16:01:14|27269.84
16:01:14|27269.84
16:01:16|27262.15
16:01:17|27266.18
16:01:18|27266.18
16:01:18|27269.36
16:01:20|27269.36
16:01:21|27269.37
16:01:21|27269.99
16:01:23|27269.99
16:01:24|27270.
16:01:25|27269.99
16:01:26|27269.99
16:01:28|27271.46
16:01:28|27271.48
16:01:29|27271.48
16:01:30|27272.9
16:01:31|27272.9
16:01:32|27273.64
16:01:33|27274.71
16:01:34|27274.73
16:01:35|27279.82
16:01:36|27280.
16:01:37|27286.08
16:01:38|27286.08
16:01:39|27289.36
16:01:40|27287.
16:01:41|27287.01
16:01:42|27287.
16:01:43|27286.99
16:01:44|27286.99
16:01:45|27287.
16:01:46|27286.99
16:01:47|27287.
16:01:48|27284.63
16:01:49|27284.63
16:01:50|27284.63
16:01:51|27284.63
16:01:52|27284.63
16:01:53|27284.63
16:01:55|27289.99
16:01:55|27294.24
16:01:56|27294.24
16:01:57|27294.24
16:01:58|27299.3
16:01:59|27299.3
16:02:00|27299.3
16:02:01|27299.
16:02:02|27294.42
16:02:03|27294.43
16:02:04|27296.49
16:02:06|27299.29
16:02:06|27299.62
16:02:07|27299.63
16:02:08|27299.63
16:02:09|27299.63
16:02:10|27299.63
16:02:11|27300.
16:02:12|27300.15
16:02:13|27302.28
16:02:14|27307.1
16:02:15|27309.09
16:02:16|27311.55
16:02:17|27312.9
16:02:18|27308.49
16:02:19|27308.49
16:02:20|27308.49
16:02:21|27312.52
16:02:22|27313.6
16:02:23|27313.6
16:02:25|27313.59
16:02:26|27311.26
16:02:27|27309.9
16:02:28|27320.01
16:02:29|27316.69
16:02:30|27319.56
16:02:31|27323.21
16:02:32|27327.38
16:02:33|27324.38
16:02:34|27324.39
16:02:35|27325.88
16:02:36|27325.52
16:02:37|27321.56
16:02:38|27318.69
16:02:39|27318.69
16:02:40|27326.34
16:02:41|27329.99
16:02:42|27330.
16:02:43|27330.
16:02:44|27329.99
16:02:45|27331.82
16:02:46|27331.82
16:02:47|27332.17
16:02:48|27334.39
16:02:49|27337.1
16:02:50|27337.12
16:02:51|27336.29
16:02:52|27336.29
16:02:53|27336.28
16:02:54|27330.44
16:02:55|27330.44
16:02:56|27328.18
16:02:57|27324.8
16:02:58|27330.35
16:02:59|27328.26
16:03:00|27328.26
16:03:01|27324.86
16:03:02|27323.91
16:03:03|27323.91
16:03:04|27323.91
16:03:05|27323.91
16:03:06|27323.91
16:03:07|27323.91
16:03:08|27321.96
16:03:09|27321.96
16:03:10|27321.96
16:03:11|27321.56
16:03:12|27321.56
16:03:13|27321.49
16:03:14|27316.06
16:03:15|27316.06
16:03:16|27316.06
16:03:17|27316.06
16:03:18|27316.06
16:03:19|27316.55
16:03:20|27320.01
16:03:21|27325.54
16:03:22|27325.54
16:03:23|27332.99
16:03:24|27329.95
16:03:26|27333.63
16:03:27|27333.63
16:03:28|27333.63
16:03:29|27333.63
16:03:30|27332.76
16:03:31|27332.76
16:03:32|27329.68
16:03:33|27321.81
16:03:34|27320.01
16:03:35|27319.85
16:03:36|27319.85
16:03:37|27321.21
16:03:38|27323.89
16:03:39|27326.65
16:03:40|27326.66
16:03:41|27326.65
16:03:42|27326.66
16:03:43|27326.66
16:03:44|27338.87
16:03:45|27338.89
16:03:46|27335.87
16:03:47|27335.86
16:03:48|27335.86
16:03:49|27335.87
16:03:50|27335.87
16:03:51|27340.71
16:03:52|27342.26
16:03:53|27342.3
16:03:54|27350.
16:03:55|27349.99
16:03:56|27350.6
16:03:57|27348.91
16:03:58|27345.
16:03:59|27345.52
16:04:00|27350.51
16:04:01|27350.87
16:04:02|27350.86
16:04:03|27351.57
16:04:04|27355.78
16:04:06|27358.
16:04:06|27358.
16:04:07|27354.56
16:04:08|27354.56
16:04:09|27351.78
16:04:10|27355.37
16:04:11|27358.01
16:04:12|27358.01
16:04:13|27355.84
16:04:14|27355.84
16:04:15|27355.84
16:04:16|27351.12
16:04:17|27346.65
16:04:18|27343.89
16:04:19|27348.97
16:04:20|27348.97
16:04:21|27348.98
16:04:22|27349.49
16:04:23|27349.49
16:04:24|27346.65
16:04:25|27346.65
16:04:27|27340.
16:04:28|27340.01
16:04:29|27340.01
16:04:30|27340.01
16:04:31|27340.01
16:04:32|27340.01
16:04:33|27338.36
16:04:34|27334.14
16:04:34|27330.01
16:04:36|27330.01
16:04:37|27337.3
16:04:38|27339.05
16:04:39|27339.36
16:04:40|27339.36
16:04:41|27335.76
16:04:42|27335.77
16:04:43|27335.76
16:04:44|27335.76
16:04:45|27335.76
16:04:46|27333.58
16:04:47|27333.58
16:04:48|27335.76
16:04:49|27341.1
16:04:50|27344.01
16:04:51|27344.02
16:04:52|27343.96
16:04:53|27343.96
16:04:54|27343.96
16:04:55|27339.94
16:04:56|27339.94
16:04:57|27335.67
16:04:58|27335.67
16:04:59|27333.72
16:05:00|27333.72
16:05:01|27333.72
16:05:02|27339.54
16:05:03|27339.54
16:05:04|27337.34
16:05:05|27337.34
16:05:06|27337.34
16:05:07|27332.25
16:05:08|27332.25
16:05:09|27332.25
16:05:10|27332.25
16:05:11|27332.25
16:05:12|27332.25
16:05:13|27332.25
16:05:14|27332.24
16:05:15|27332.24
16:05:16|27332.24
16:05:17|27332.24
16:05:18|27332.24
16:05:19|27327.84
16:05:20|27325.32
16:05:21|27321.42
16:05:22|27321.42
16:05:23|27321.41
16:05:24|27321.41
16:05:25|27321.41
16:05:26|27321.41
16:05:27|27321.41
16:05:28|27321.41
16:05:30|27321.3
16:05:30|27321.3
16:05:32|27320.01
16:05:33|27319.52
16:05:34|27318.48
16:05:34|27316.61
16:05:36|27316.61
16:05:37|27312.77
16:05:38|27309.6
16:05:38|27307.51
16:05:39|27307.51
16:05:40|27307.51
16:05:42|27307.51
16:05:43|27309.16
16:05:44|27307.52
16:05:45|27307.52
16:05:46|27307.52
16:05:47|27307.51
16:05:48|27307.49
16:05:49|27307.49
16:05:50|27307.49
16:05:51|27307.5
16:05:52|27312.77
16:05:53|27312.77
16:05:54|27312.78
16:05:55|27315.98
16:05:56|27315.98
16:05:57|27315.98
16:05:58|27315.98
16:05:59|27315.98
16:06:00|27312.45
16:06:01|27312.42
16:06:02|27312.42
16:06:03|27309.15
16:06:04|27306.63
16:06:05|27305.78
16:06:06|27300.24
16:06:07|27300.
16:06:08|27300.
16:06:09|27298.
16:06:10|27295.01
16:06:11|27295.
16:06:12|27293.51
16:06:13|27292.45
16:06:14|27290.
16:06:15|27293.5
16:06:16|27297.65
16:06:17|27297.65
16:06:18|27298.51
16:06:19|27299.67
16:06:20|27299.66
16:06:21|27300.
16:06:22|27306.7
16:06:23|27306.7
16:06:24|27306.7
16:06:25|27306.7
16:06:26|27305.57
16:06:27|27305.57
16:06:28|27305.57
16:06:29|27301.55
16:06:31|27301.55
16:06:32|27307.51
16:06:33|27307.52
16:06:34|27298.32
16:06:35|27298.32
16:06:36|27298.32
16:06:37|27298.32
16:06:38|27296.42
16:06:39|27296.42
16:06:40|27296.42
16:06:41|27295.58
16:06:42|27295.58
16:06:43|27292.16
16:06:44|27292.16
16:06:46|27292.16
16:06:46|27292.15
16:06:47|27292.15
16:06:48|27292.16
16:06:49|27293.81
16:06:50|27309.99
16:06:51|27309.99
16:06:52|27309.99
16:06:53|27309.99
16:06:54|27309.99
16:06:55|27309.99
16:06:56|27309.99
16:06:57|27310.
16:06:58|27310.
16:06:59|27310.
16:07:00|27310.
16:07:01|27310.
16:07:02|27309.99
16:07:03|27310.
16:07:04|27305.67
16:07:05|27305.66
16:07:06|27305.66
16:07:07|27301.9
16:07:08|27301.89
16:07:09|27301.89
16:07:10|27301.89
16:07:11|27301.89
16:07:12|27301.9
16:07:13|27300.01
16:07:14|27300.
16:07:15|27297.66
16:07:16|27297.66
16:07:17|27297.92
16:07:18|27300.
16:07:19|27296.07
16:07:20|27296.07
16:07:21|27296.06
16:07:22|27296.06
16:07:23|27296.06
16:07:24|27296.06
16:07:25|27296.06
16:07:26|27302.32
16:07:28|27302.32
16:07:28|27302.33
16:07:29|27302.33
16:07:31|27302.33
16:07:32|27302.32
16:07:33|27302.33
16:07:34|27302.33
16:07:35|27302.32
16:07:36|27299.41
16:07:37|27299.41
16:07:38|27299.41
16:07:39|27299.41
16:07:40|27302.11
16:07:41|27308.44
16:07:42|27310.94
16:07:43|27317.1
16:07:44|27317.1
16:07:45|27319.16
16:07:46|27319.16
16:07:47|27319.16
16:07:48|27315.83
16:07:49|27315.85
16:07:50|27319.16
16:07:51|27319.16
16:07:52|27319.16
16:07:53|27319.16
16:07:55|27319.8
16:07:55|27319.8
16:07:56|27319.8
16:07:57|27319.8
16:07:58|27319.8
16:07:59|27319.8
16:08:00|27319.81
16:08:01|27313.61
16:08:02|27313.61
16:08:04|27311.02
16:08:04|27308.04
16:08:05|27308.04
16:08:06|27308.03
16:08:08|27303.98
16:08:08|27303.98
16:08:10|27302.34
16:08:10|27302.34
16:08:11|27307.67
16:08:12|27307.67
16:08:13|27307.66
16:08:15|27307.66
16:08:16|27304.43
16:08:17|27306.98
16:08:17|27312.66
16:08:18|27314.67
16:08:19|27314.67
16:08:20|27314.67
16:08:21|27314.67
16:08:23|27314.67
16:08:24|27316.27
16:08:24|27319.72
16:08:25|27319.85
16:08:26|27319.85
16:08:28|27319.99
16:08:28|27319.99
16:08:29|27316.09
16:08:31|27316.09
16:08:32|27312.55
16:08:33|27312.55
16:08:34|27308.09
16:08:35|27308.09
16:08:36|27311.87
16:08:37|27311.88
16:08:38|27313.66
16:08:39|27309.19
16:08:40|27309.19
16:08:41|27309.19
16:08:42|27308.41
16:08:43|27310.43
16:08:44|27316.83
16:08:45|27316.82
16:08:46|27316.82
16:08:47|27316.82
16:08:48|27316.83
16:08:49|27316.82
16:08:50|27310.23
16:08:51|27310.23
16:08:52|27311.83
16:08:53|27311.83
16:08:54|27311.84
16:08:55|27311.83
16:08:56|27311.83
16:08:57|27311.84
16:08:58|27316.25
16:08:59|27316.25
16:09:00|27316.25
16:09:01|27316.25
16:09:02|27316.83
16:09:03|27314.75
16:09:04|27312.34
16:09:05|27312.34
16:09:06|27310.24
16:09:07|27305.83
16:09:08|27305.02
16:09:09|27305.02
16:09:10|27305.02
16:09:11|27305.02
16:09:12|27305.02
16:09:13|27305.02
16:09:14|27305.02
16:09:15|27305.02
16:09:16|27305.95
16:09:17|27305.95
16:09:18|27305.95
16:09:19|27305.95
16:09:20|27305.94
16:09:21|27305.94
16:09:22|27305.95
16:09:23|27305.95
16:09:24|27305.95
16:09:25|27306.01
16:09:26|27306.01
16:09:27|27306.01
16:09:28|27306.01
16:09:29|27306.01
16:09:30|27306.01
16:09:31|27306.01
16:09:32|27306.01
16:09:34|27306.
16:09:35|27306.
16:09:35|27306.01
16:09:36|27306.
16:09:37|27306.
16:09:39|27306.
16:09:39|27306.
16:09:41|27306.
16:09:42|27306.
16:09:43|27306.
16:09:44|27306.
16:09:45|27306.
16:09:46|27306.
16:09:47|27306.
16:09:48|27306.
16:09:48|27306.01
16:09:49|27306.01
16:09:50|27306.01
16:09:52|27306.01
16:09:53|27306.01
16:09:53|27306.01
16:09:54|27306.01
16:09:55|27306.01
16:09:56|27306.01
16:09:57|27306.01
16:09:59|27306.01
16:09:59|27306.
16:10:01|27306.
16:10:01|27306.
16:10:02|27306.01
16:10:03|27308.17
16:10:04|27308.16
16:10:06|27308.16
16:10:06|27308.16
16:10:08|27308.16
16:10:08|27308.16
16:10:09|27305.01
16:10:11|27305.02
16:10:11|27305.02
16:10:12|27305.02
16:10:13|27305.02
16:10:15|27305.02
16:10:15|27297.09
16:10:17|27297.09
16:10:17|27297.08
16:10:18|27297.08
16:10:20|27297.08
16:10:20|27297.08
16:10:22|27297.08
16:10:22|27297.08
16:10:24|27297.08
16:10:24|27297.08
16:10:25|27297.08
16:10:26|27297.08
16:10:27|27297.08
16:10:28|27297.09
16:10:29|27297.09
16:10:30|27297.09
16:10:31|27296.3
16:10:33|27296.29
16:10:34|27296.29
16:10:36|27296.29
16:10:36|27296.29
16:10:37|27296.29
16:10:38|27296.29
16:10:39|27296.29
16:10:40|27296.29
16:10:41|27296.29
16:10:42|27296.3
16:10:43|27296.29
16:10:44|27296.3
16:10:45|27296.3
16:10:46|27296.91
16:10:47|27296.91
16:10:48|27309.5
16:10:49|27306.93
16:10:50|27309.74
16:10:51|27309.75
16:10:52|27309.74
16:10:53|27309.74
16:10:55|27305.33
16:10:56|27304.11
16:10:57|27304.11
16:10:57|27304.11
16:10:59|27304.11
16:11:00|27304.09
16:11:00|27304.09
16:11:01|27304.09
16:11:02|27304.09
16:11:04|27304.1
16:11:04|27304.1
16:11:05|27304.1
16:11:06|27304.09
16:11:08|27304.09
16:11:09|27300.22
16:11:10|27300.22
16:11:11|27300.2
16:11:12|27300.2
16:11:13|27300.23
16:11:13|27300.23
16:11:15|27300.23
16:11:15|27300.23
16:11:16|27300.23
16:11:17|27300.23
16:11:18|27304.1
16:11:20|27304.1
16:11:20|27304.1
16:11:21|27304.09
16:11:23|27304.09
16:11:23|27301.51
16:11:25|27301.51
16:11:25|27304.21
16:11:27|27304.21
16:11:28|27304.2
16:11:29|27304.21
16:11:30|27304.21
16:11:31|27304.21
16:11:32|27304.21
16:11:33|27304.21
16:11:34|27304.21
16:11:36|27304.21
16:11:36|27305.09
16:11:37|27308.12
16:11:39|27308.12
16:11:40|27308.12
16:11:41|27308.13
16:11:42|27308.13
16:11:43|27308.12
16:11:43|27308.12
16:11:45|27308.12
16:11:46|27311.87
16:11:47|27311.87
16:11:48|27311.87
16:11:49|27311.87
16:11:50|27311.87
16:11:52|27311.87
16:11:53|27311.87
16:11:54|27311.87
16:11:55|27311.87
16:11:56|27311.87
16:11:57|27311.87
16:11:58|27311.87
16:11:59|27311.87
16:12:00|27311.87
16:12:01|27307.93
16:12:02|27307.93
16:12:04|27309.99
16:12:04|27309.99
16:12:05|27309.99
16:12:06|27310.
16:12:07|27310.
16:12:08|27310.
16:12:09|27310.
16:12:10|27310.
16:12:11|27310.
16:12:12|27310.
16:12:13|27310.
16:12:14|27309.99
16:12:15|27310.
16:12:16|27310.
16:12:17|27310.
16:12:18|27310.
16:12:19|27309.99
16:12:20|27309.99
16:12:21|27309.99
16:12:22|27309.99
16:12:23|27309.99
16:12:24|27309.99
16:12:25|27309.99
16:12:26|27309.99
16:12:27|27309.99
16:12:28|27309.99
16:12:29|27309.99
16:12:30|27310.
16:12:31|27310.
16:12:32|27310.
16:12:33|27310.
16:12:35|27310.
16:12:36|27310.
16:12:36|27310.
16:12:38|27310.
16:12:39|27309.99
16:12:40|27309.99
16:12:41|27309.99
16:12:42|27309.99
16:12:43|27309.99
16:12:44|27309.99
16:12:45|27310.
16:12:46|27310.
16:12:47|27310.
16:12:47|27311.87
16:12:49|27311.87
16:12:50|27311.87
16:12:51|27311.86
16:12:52|27311.86
16:12:53|27311.86
16:12:54|27311.86
16:12:54|27311.86
16:12:56|27311.86
16:12:57|27311.86
16:12:58|27311.87
16:12:59|27311.87
16:13:00|27311.87
16:13:02|27311.87
16:13:02|27311.87
16:13:03|27311.87
16:13:04|27311.87
16:13:05|27311.87
16:13:06|27311.87
16:13:07|27311.86
16:13:08|27311.86
16:13:09|27311.86
16:13:11|27311.86
16:13:11|27311.86
16:13:12|27311.86
16:13:13|27311.86
16:13:14|27303.05
16:13:15|27301.87
16:13:16|27301.87
16:13:17|27301.87
16:13:18|27306.82
16:13:19|27306.82
16:13:20|27306.82
16:13:22|27306.82
16:13:22|27302.27
16:13:23|27302.27
16:13:24|27302.27
16:13:25|27302.81
16:13:26|27306.39
16:13:27|27309.94
16:13:28|27309.94
16:13:29|27309.94
16:13:30|27309.95
16:13:31|27309.6
16:13:32|27309.6
16:13:33|27309.6
16:13:34|27309.6
16:13:36|27308.6
16:13:36|27308.6
16:13:38|27308.61
16:13:39|27308.61
16:13:40|27308.61
16:13:41|27308.61
16:13:42|27308.61
16:13:43|27308.6
16:13:44|27307.05
16:13:45|27307.04
16:13:46|27307.04
16:13:47|27309.62
16:13:48|27309.62
16:13:49|27309.62
16:13:50|27309.62
16:13:51|27309.61
16:13:52|27309.61
16:13:53|27308.76
16:13:54|27308.75
16:13:55|27308.75
16:13:56|27308.75
16:13:57|27308.75
16:13:58|27308.75
16:13:59|27308.75
16:14:00|27308.42
16:14:01|27303.99
16:14:02|27300.
16:14:03|27300.
16:14:04|27300.
16:14:05|27300.
16:14:06|27300.
16:14:07|27299.98
16:14:08|27299.98
16:14:09|27299.99
16:14:10|27298.03
16:14:11|27298.02
16:14:12|27298.02
16:14:13|27298.02
16:14:14|27302.29
16:14:15|27303.3
16:14:16|27303.29
16:14:17|27303.3
16:14:18|27303.3
16:14:19|27303.3
16:14:20|27303.3
16:14:21|27303.3
16:14:22|27303.3
16:14:23|27303.3
16:14:24|27303.29
16:14:25|27303.29
16:14:26|27303.3
16:14:27|27303.3
16:14:28|27303.3
16:14:29|27303.3
16:14:30|27303.29
16:14:31|27303.29
16:14:32|27303.29
16:14:33|27303.29
16:14:34|27303.3
16:14:35|27303.3
16:14:36|27303.3
16:14:38|27303.3
16:14:39|27304.16
16:14:40|27304.16
16:14:41|27304.16
16:14:41|27304.16
16:14:43|27304.16
16:14:44|27304.16
16:14:45|27304.16
16:14:46|27304.16
16:14:47|27304.16
16:14:48|27304.16
16:14:49|27304.16
16:14:50|27304.16
16:14:51|27304.16
16:14:52|27304.16
16:14:53|27304.16
16:14:54|27304.16
16:14:55|27304.16
16:14:56|27304.15
16:14:57|27304.15
16:14:58|27304.15
16:14:59|27304.15
16:15:00|27304.15
16:15:01|27304.15
16:15:02|27304.15
16:15:03|27304.15
16:15:04|27304.16
16:15:04|27304.1
16:15:06|27304.11
16:15:07|27304.11
16:15:07|27304.11
16:15:09|27304.11
16:15:10|27304.11
16:15:11|27304.11
16:15:12|27304.11
16:15:13|27304.1
16:15:14|27304.1
16:15:14|27304.1
16:15:15|27304.1
16:15:17|27304.11
16:15:18|27304.11
16:15:19|27304.11
16:15:20|27304.11
16:15:21|27304.11
16:15:22|27304.11
16:15:23|27304.11
16:15:24|27304.11
16:15:25|27304.1
16:15:26|27304.1
16:15:27|27307.38
16:15:28|27308.46
16:15:30|27308.47
16:15:30|27308.46
16:15:31|27308.46
16:15:32|27308.46
16:15:33|27305.18
16:15:34|27305.18
16:15:35|27305.18
16:15:36|27305.18
16:15:38|27305.18
16:15:39|27305.18
16:15:40|27306.67
16:15:40|27306.67
16:15:42|27307.02
16:15:43|27307.02
16:15:44|27307.02
16:15:45|27307.02
16:15:46|27307.02
16:15:47|27308.05
16:15:48|27309.32
16:15:49|27309.32
16:15:50|27309.32
16:15:51|27309.32
16:15:52|27309.32
16:15:53|27309.32
16:15:54|27309.32
16:15:55|27309.32
16:15:56|27309.32
16:15:57|27309.32
16:15:58|27309.32
16:15:59|27309.32
16:16:00|27309.32
16:16:01|27309.32
16:16:02|27309.32
16:16:03|27309.32
16:16:04|27309.32
16:16:05|27309.31
16:16:06|27307.5
16:16:07|27307.5
16:16:08|27307.5
16:16:09|27307.02
16:16:10|27307.02
16:16:11|27301.15
16:16:12|27301.16
16:16:13|27301.16
16:16:14|27301.16
16:16:15|27300.98
16:16:16|27300.3
16:16:17|27300.3
16:16:18|27300.3
16:16:19|27298.2
16:16:20|27298.2
16:16:21|27298.2
16:16:22|27298.2
16:16:23|27298.2
16:16:24|27298.2
16:16:25|27298.2
16:16:26|27298.2
16:16:27|27295.
16:16:28|27293.43
16:16:29|27291.82
16:16:30|27291.81
16:16:31|27291.81
16:16:32|27291.81
16:16:33|27291.81
16:16:34|27291.71
16:16:35|27291.71
16:16:36|27291.7
16:16:37|27291.7
16:16:38|27291.71
16:16:40|27290.44
16:16:41|27285.58
16:16:42|27278.35
16:16:43|27276.14
16:16:45|27276.13
16:16:45|27275.15
16:16:46|27272.38
16:16:47|27271.72
16:16:48|27270.45
16:16:49|27270.12
16:16:50|27269.22
16:16:51|27269.23
16:16:52|27269.23
16:16:53|27269.27
16:16:54|27269.76
16:16:55|27272.08
16:16:56|27272.08
16:16:57|27272.08
16:16:58|27276.12
16:16:59|27276.12
16:17:00|27275.44
16:17:01|27273.25
16:17:02|27273.25
16:17:03|27273.25
16:17:04|27273.25
16:17:05|27276.12
16:17:06|27276.12
16:17:07|27278.05
16:17:08|27278.05
16:17:09|27283.29
16:17:10|27283.29
16:17:11|27283.29
16:17:12|27284.09
16:17:13|27284.09
16:17:14|27284.08
16:17:15|27284.09
16:17:16|27284.08
16:17:17|27284.08
16:17:18|27284.08
16:17:19|27282.36
16:17:20|27282.36
16:17:21|27282.36
16:17:22|27286.53
16:17:23|27286.53
16:17:24|27286.53
16:17:25|27286.53
16:17:26|27286.53
16:17:27|27289.99
16:17:28|27290.
16:17:29|27290.92
16:17:30|27291.45
16:17:31|27291.45
16:17:32|27291.44
16:17:33|27287.56
16:17:34|27287.57
16:17:35|27287.57
16:17:36|27287.57
16:17:37|27287.57
16:17:39|27287.57
16:17:40|27287.57
16:17:41|27287.57
16:17:43|27286.34
16:17:43|27292.22
16:17:45|27292.35
16:17:46|27292.38
16:17:46|27292.89
16:17:47|27292.89
16:17:49|27292.89
16:17:49|27293.25
16:17:51|27299.47
16:17:52|27300.06
16:17:53|27300.06
16:17:54|27300.06
16:17:55|27300.06
16:17:56|27302.58
16:17:57|27302.58
16:17:58|27304.76
16:17:58|27304.76
16:18:00|27304.76
16:18:00|27304.76
16:18:02|27304.76
16:18:02|27304.76
16:18:04|27304.76
16:18:05|27304.76
16:18:06|27302.09
16:18:07|27302.09
16:18:08|27302.09
16:18:09|27302.09
16:18:10|27301.24
16:18:11|27301.24
16:18:12|27301.24
16:18:13|27301.24
16:18:14|27300.16
16:18:15|27300.16
16:18:16|27300.17
16:18:17|27294.57
16:18:18|27294.57
16:18:19|27294.57
16:18:20|27293.24
16:18:21|27293.24
16:18:22|27292.5
16:18:23|27292.5
16:18:24|27292.5
16:18:25|27292.5
16:18:26|27292.5
16:18:27|27290.91
16:18:28|27290.91
16:18:29|27290.91
16:18:30|27290.91
16:18:31|27290.91
16:18:32|27290.91
16:18:33|27293.17
16:18:34|27297.29
16:18:35|27297.29
16:18:36|27301.16
16:18:37|27301.16
16:18:38|27301.16
16:18:39|27301.15
16:18:40|27301.15
16:18:42|27302.08
16:18:43|27302.08
16:18:44|27302.08
16:18:45|27302.09
16:18:46|27302.09
16:18:47|27302.09
16:18:48|27302.09
16:18:49|27302.09
16:18:50|27302.09
16:18:51|27302.08
16:18:52|27304.75
16:18:53|27304.75
16:18:54|27307.62
16:18:55|27307.62
16:18:56|27309.92
16:18:57|27309.92
16:18:58|27309.92
16:18:59|27309.92
16:19:00|27309.92
16:19:02|27309.91
16:19:02|27309.91
16:19:03|27309.78
16:19:04|27309.78
16:19:05|27309.77
16:19:06|27309.77
16:19:07|27309.77
16:19:08|27309.77
16:19:09|27309.77
16:19:10|27309.77
16:19:11|27309.77
16:19:12|27309.77
16:19:14|27316.59
16:19:14|27316.59
16:19:15|27316.59
16:19:16|27317.11
16:19:17|27317.45
16:19:18|27324.39
16:19:19|27324.39
16:19:20|27324.4
16:19:21|27324.39
16:19:22|27324.39
16:19:24|27324.39
16:19:24|27324.39
16:19:26|27324.39
16:19:26|27327.83
16:19:27|27327.83
16:19:28|27328.08
16:19:29|27328.08
16:19:30|27330.
16:19:31|27332.24
16:19:32|27332.23
16:19:34|27332.25
16:19:34|27332.23
16:19:36|27329.21
16:19:36|27329.21
16:19:37|27329.21
16:19:39|27330.71
16:19:39|27330.7
16:19:40|27328.75
16:19:42|27328.75
16:19:43|27328.75
16:19:45|27328.75
16:19:45|27328.75
16:19:46|27328.75
16:19:47|27328.75
16:19:48|27328.75
16:19:49|27328.75
16:19:50|27328.75
16:19:51|27328.74
16:19:52|27328.74
16:19:53|27328.73
16:19:54|27328.73
16:19:55|27328.73
16:19:56|27328.74
16:19:57|27330.7
16:19:58|27330.7
16:19:59|27330.71
16:20:00|27330.71
16:20:01|27333.19
16:20:02|27333.2
16:20:03|27335.78
16:20:04|27335.78
16:20:05|27335.78
16:20:06|27336.96
16:20:07|27341.78
16:20:09|27341.78
16:20:09|27341.78
16:20:10|27341.78
16:20:11|27341.78
16:20:12|27341.79
16:20:13|27341.79
16:20:14|27339.57
16:20:15|27339.57
16:20:16|27337.82
16:20:17|27337.81
16:20:18|27337.81
16:20:19|27337.81
16:20:20|27337.81
16:20:21|27337.81
16:20:22|27337.81
16:20:23|27337.81
16:20:24|27337.81
16:20:25|27337.81
16:20:26|27333.18
16:20:27|27333.18
16:20:28|27333.17
16:20:29|27333.17
16:20:30|27333.18
16:20:31|27333.13
16:20:32|27333.13
16:20:33|27332.9
16:20:34|27332.9
16:20:35|27332.9
16:20:36|27333.18
16:20:37|27333.18
16:20:38|27335.18
16:20:39|27335.18
16:20:40|27335.19
16:20:41|27335.19
16:20:43|27335.19
16:20:44|27335.19
16:20:45|27335.19
16:20:46|27335.19
16:20:47|27335.18
16:20:48|27335.19
16:20:49|27335.19
16:20:50|27333.18
16:20:51|27333.18
16:20:52|27333.18
16:20:53|27333.18
16:20:54|27333.18
16:20:55|27333.18
16:20:56|27333.18
16:20:57|27333.18
16:20:58|27333.18
16:20:59|27333.18
16:21:00|27333.18
16:21:01|27333.18
16:21:02|27331.66
16:21:03|27331.67
16:21:04|27331.67
16:21:05|27330.
16:21:06|27330.
16:21:07|27330.
16:21:08|27330.
16:21:09|27328.11
16:21:10|27328.11
16:21:11|27325.32
16:21:12|27325.31
16:21:13|27325.31
16:21:14|27325.31
16:21:15|27325.76
16:21:16|27325.76
16:21:17|27325.76
16:21:18|27325.76
16:21:19|27325.76
16:21:20|27325.76
16:21:21|27325.76
16:21:22|27325.75
16:21:23|27325.75
16:21:24|27325.75
16:21:25|27329.64
16:21:26|27329.89
16:21:27|27330.16
16:21:28|27330.16
16:21:29|27330.16
16:21:30|27330.16
16:21:31|27330.16
16:21:32|27330.16
16:21:33|27330.16
16:21:34|27330.16
16:21:35|27330.16
16:21:36|27334.91
16:21:37|27334.9
16:21:38|27334.91
16:21:39|27334.91
16:21:40|27334.91
16:21:41|27334.91
16:21:42|27334.91
16:21:44|27334.91
16:21:45|27334.9
16:21:46|27334.9
16:21:47|27334.9
16:21:48|27335.98
16:21:49|27335.98
16:21:50|27337.23
16:21:51|27337.23
16:21:52|27337.23
16:21:53|27337.23
16:21:54|27337.22
16:21:54|27337.23
16:21:56|27337.23
16:21:57|27337.23
16:21:58|27337.23
16:21:59|27337.23
16:22:00|27337.23
16:22:01|27338.83
16:22:02|27338.83
16:22:03|27341.78
16:22:04|27341.79
16:22:05|27341.79
16:22:06|27341.79
16:22:06|27341.79
16:22:08|27341.79
16:22:09|27341.79
16:22:10|27341.79
16:22:11|27341.79
16:22:12|27342.91
16:22:13|27342.92
16:22:14|27342.91
16:22:15|27342.91
16:22:16|27342.91
16:22:17|27342.91
16:22:18|27342.91
16:22:19|27342.91
16:22:20|27338.45
16:22:21|27335.98
16:22:22|27333.12
16:22:23|27333.12
16:22:24|27333.13
16:22:25|27333.13
16:22:26|27333.12
16:22:27|27333.12
16:22:28|27333.12
16:22:29|27333.12
16:22:30|27333.12
16:22:31|27333.12
16:22:32|27333.12
16:22:33|27333.12
16:22:34|27333.13
16:22:35|27337.97
16:22:36|27337.97
16:22:37|27337.97
16:22:38|27337.97
16:22:39|27338.02
16:22:40|27338.02
16:22:41|27338.02
16:22:42|27342.02
16:22:43|27342.02
16:22:44|27342.02
16:22:45|27342.03
16:22:46|27342.03
16:22:48|27342.03
16:22:48|27342.03
16:22:50|27342.03
16:22:51|27342.03
16:22:52|27343.82
16:22:53|27343.82
16:22:54|27343.82
16:22:55|27343.82
16:22:56|27343.82
16:22:57|27343.82
16:22:58|27343.82
16:22:59|27353.43
16:23:00|27357.41
16:23:02|27359.12
16:23:02|27359.12
16:23:03|27359.12
16:23:04|27359.12
16:23:05|27359.61
16:23:06|27358.98
16:23:07|27358.98
16:23:08|27355.75
16:23:09|27355.75
16:23:10|27355.75
16:23:11|27355.75
16:23:12|27355.66
16:23:14|27354.07
16:23:14|27354.07
16:23:15|27352.34
16:23:16|27350.61
16:23:17|27350.62
16:23:19|27347.
16:23:19|27347.
16:23:20|27347.
16:23:21|27347.
16:23:22|27347.
16:23:23|27347.
16:23:24|27346.99
16:23:25|27347.
16:23:26|27342.45
16:23:27|27342.44
16:23:28|27341.63
16:23:29|27341.63
16:23:30|27341.63
16:23:31|27341.63
16:23:32|27345.27
16:23:33|27346.69
16:23:34|27350.13
16:23:35|27350.84
16:23:36|27350.84
16:23:37|27350.84
16:23:38|27350.84
16:23:39|27350.84
16:23:40|27350.84
16:23:41|27350.84
16:23:42|27350.84
16:23:43|27350.84
16:23:44|27364.99
16:23:46|27368.87
16:23:47|27368.88
16:23:48|27368.88
16:23:49|27368.88
16:23:50|27368.88
16:23:51|27368.88
16:23:52|27368.88
16:23:53|27365.19
16:23:54|27354.36
16:23:55|27356.7
16:23:56|27356.71
16:23:57|27356.71
16:23:58|27356.71
16:23:59|27356.71
16:24:00|27356.73
16:24:01|27363.22
16:24:02|27363.21
16:24:03|27363.21
16:24:04|27367.45
16:24:05|27364.88
16:24:06|27364.88
16:24:07|27364.88
16:24:08|27364.88
16:24:09|27364.88
16:24:11|27364.88
16:24:11|27364.88
16:24:12|27364.88
16:24:13|27364.89
16:24:14|27362.43
16:24:15|27362.43
16:24:16|27362.43
16:24:17|27362.43
16:24:18|27362.43
16:24:19|27360.55
16:24:21|27357.2
16:24:21|27355.52
16:24:23|27355.52
16:24:23|27355.53
16:24:25|27355.53
16:24:25|27355.53
16:24:27|27355.53
16:24:28|27355.53
16:24:28|27355.53
16:24:29|27355.53
16:24:30|27355.53
16:24:32|27355.53
16:24:32|27355.52
16:24:33|27355.53
16:24:34|27355.53
16:24:36|27355.53
16:24:36|27352.1
16:24:37|27352.1
16:24:38|27352.1
16:24:39|27352.1
16:24:41|27352.11
16:24:42|27352.11
16:24:42|27352.11
16:24:43|27352.11
16:24:44|27352.11
16:24:45|27352.11
16:24:47|27352.11
16:24:48|27352.11
16:24:50|27352.11
16:24:51|27352.11
16:24:52|27352.11
16:24:52|27353.79
16:24:53|27353.79
16:24:55|27353.79
16:24:56|27353.79
16:24:57|27353.79
16:24:58|27353.79
16:24:58|27353.79
16:24:59|27353.79
16:25:01|27353.79
16:25:02|27353.78
16:25:03|27353.78
16:25:04|27353.78
16:25:05|27353.78
16:25:06|27353.78
16:25:07|27353.78
16:25:08|27353.78
16:25:09|27352.07
16:25:10|27352.07
16:25:11|27352.08
16:25:12|27350.04
16:25:13|27349.97
16:25:14|27346.91
16:25:15|27346.91
16:25:16|27346.91
16:25:17|27346.91
16:25:17|27346.8
16:25:19|27346.79
16:25:20|27346.79
16:25:21|27346.79
16:25:21|27346.79
16:25:22|27346.79
16:25:24|27349.76
16:25:25|27349.76
16:25:26|27349.76
16:25:27|27349.76
16:25:28|27349.76
16:25:29|27349.76
16:25:29|27349.76
16:25:31|27349.76
16:25:32|27349.76
16:25:33|27347.68
16:25:34|27347.68
16:25:35|27346.77
16:25:36|27343.09
16:25:37|27343.09
16:25:38|27343.09
16:25:38|27343.1
16:25:40|27343.09
16:25:40|27343.09
16:25:42|27343.09
16:25:43|27343.09
16:25:44|27343.09
16:25:45|27343.09
16:25:46|27343.1
16:25:47|27343.1
16:25:48|27339.03
16:25:49|27338.22
16:25:50|27337.12
16:25:51|27337.12
16:25:52|27337.12
16:25:53|27337.12
16:25:54|27337.21
16:25:55|27337.21
16:25:56|27337.21
16:25:57|27337.21
16:25:58|27337.21
16:25:59|27337.21
16:26:00|27337.22
16:26:01|27337.22
16:26:02|27337.22
16:26:03|27337.22
16:26:04|27336.72
16:26:05|27333.93
16:26:06|27332.45
16:26:07|27332.45
16:26:08|27332.45
16:26:09|27331.55
16:26:10|27331.55
16:26:11|27331.55
16:26:12|27331.55
16:26:13|27330.01
16:26:14|27330.01
16:26:15|27330.16
16:26:16|27333.72
16:26:17|27333.72
16:26:18|27333.72
16:26:19|27333.72
16:26:20|27333.72
16:26:21|27333.72
16:26:22|27333.72
16:26:23|27335.24
16:26:24|27334.96
16:26:25|27334.96
16:26:26|27334.97
16:26:27|27334.97
16:26:28|27334.96
16:26:29|27334.96
16:26:30|27334.96
16:26:31|27334.96
16:26:32|27334.96
16:26:33|27334.96
16:26:34|27334.96
16:26:35|27330.01
16:26:36|27330.01
16:26:37|27330.
16:26:38|27330.
16:26:39|27330.01
16:26:40|27330.
16:26:41|27330.
16:26:43|27330.
16:26:43|27330.
16:26:44|27330.
16:26:45|27330.
16:26:46|27330.
16:26:47|27330.
16:26:49|27330.01
16:26:50|27330.01
16:26:51|27330.01
16:26:52|27330.01
16:26:53|27330.01
16:26:54|27330.
16:26:55|27330.
16:26:56|27330.01
16:26:58|27330.92
16:26:59|27330.92
16:27:00|27330.92
16:27:01|27331.16
16:27:01|27331.16
16:27:02|27331.57
16:27:04|27331.57
16:27:05|27331.57
16:27:06|27331.56
16:27:07|27331.56
16:27:08|27332.85
16:27:09|27344.47
16:27:10|27344.47
16:27:10|27349.94
16:27:12|27349.93
16:27:13|27349.93
16:27:14|27349.94
16:27:14|27349.94
16:27:16|27349.93
16:27:17|27349.93
16:27:18|27349.93
16:27:19|27349.93
16:27:20|27352.6
16:27:20|27352.6
16:27:22|27352.6
16:27:23|27352.44
16:27:24|27347.34
16:27:25|27347.34
16:27:26|27347.34
16:27:27|27343.89
16:27:28|27343.89
16:27:29|27343.88
16:27:30|27343.88
16:27:31|27343.89
16:27:32|27343.88
16:27:33|27343.88
16:27:34|27343.89
16:27:35|27343.88
16:27:36|27343.88
16:27:37|27343.89
16:27:38|27343.89
16:27:39|27343.89
16:27:40|27344.45
16:27:41|27346.16
16:27:42|27346.16
16:27:43|27347.75
16:27:44|27347.75
16:27:45|27347.75
16:27:46|27347.74
16:27:47|27347.75
16:27:48|27347.75
16:27:49|27347.75
16:27:51|27347.75
16:27:51|27347.75
16:27:53|27347.75
16:27:54|27347.75
16:27:55|27347.75
16:27:55|27347.75
16:27:57|27347.75
16:27:59|27347.75
16:27:59|27347.75
16:28:00|27347.75
16:28:01|27347.75
16:28:02|27347.75
16:28:03|27347.75
16:28:04|27347.75
16:28:05|27347.74
16:28:06|27347.74
16:28:07|27347.75
16:28:08|27347.75
16:28:09|27347.75
16:28:10|27347.75
16:28:11|27347.75
16:28:12|27347.75
16:28:13|27347.75
16:28:14|27347.75
16:28:15|27347.75
16:28:16|27347.74
16:28:17|27347.71
16:28:18|27347.72
16:28:19|27343.39
16:28:20|27343.39
16:28:21|27343.39
16:28:22|27343.39
16:28:23|27343.38
16:28:24|27343.38
16:28:25|27340.84
16:28:26|27340.84
16:28:27|27340.84
16:28:28|27340.85
16:28:29|27340.85
16:28:30|27340.84
16:28:31|27339.88
16:28:32|27339.87
16:28:33|27339.88
16:28:34|27339.88
16:28:35|27339.88
16:28:36|27339.88
16:28:37|27339.88
16:28:38|27339.88
16:28:39|27339.88
16:28:40|27344.32
16:28:41|27344.32
16:28:42|27344.33
16:28:43|27344.33
16:28:44|27345.6
16:28:45|27345.6
16:28:46|27345.09
16:28:47|27345.09
16:28:48|27340.82
16:28:49|27340.82
16:28:51|27340.82
16:28:52|27340.81
16:28:53|27340.81
16:28:54|27342.48
16:28:55|27342.48
16:28:56|27342.48
16:28:57|27342.48
16:28:58|27342.48
16:28:59|27342.48
16:29:00|27342.48
16:29:01|27342.48
16:29:02|27342.48
16:29:02|27340.72
16:29:03|27340.72
16:29:05|27340.72
16:29:05|27340.71
16:29:06|27340.71
16:29:08|27340.72
16:29:09|27338.73
16:29:10|27338.73
16:29:11|27338.73
16:29:11|27338.73
16:29:13|27337.76
16:29:14|27335.67
16:29:15|27335.67
16:29:16|27335.67
16:29:17|27332.52
16:29:18|27332.52
16:29:18|27332.52
16:29:20|27332.52
16:29:21|27332.52
16:29:22|27332.52
16:29:23|27332.52
16:29:24|27332.52
16:29:25|27330.02
16:29:25|27330.02
16:29:27|27330.03
16:29:28|27330.03
16:29:29|27330.03
16:29:30|27330.03
16:29:31|27330.03
16:29:32|27327.44
16:29:33|27325.61
16:29:34|27325.61
16:29:34|27325.61
16:29:36|27325.61
16:29:37|27325.61
16:29:38|27329.78
16:29:39|27329.78
16:29:40|27329.78
16:29:41|27329.78
16:29:42|27329.78
16:29:42|27329.79
16:29:44|27329.79
16:29:45|27329.79
16:29:46|27329.79
16:29:47|27329.79
16:29:48|27329.79
16:29:49|27329.54
16:29:50|27329.54
16:29:51|27329.54
16:29:52|27329.53
16:29:54|27329.53
16:29:55|27329.31
16:29:55|27329.31
16:29:57|27329.31
16:29:58|27329.31
16:29:59|27329.31
16:30:00|27329.31
16:30:01|27329.3
16:30:02|27329.3
16:30:03|27329.3
16:30:04|27329.31
16:30:05|27329.31
16:30:06|27331.52
16:30:07|27331.51
16:30:08|27331.51
16:30:09|27331.33
16:30:10|27331.33
16:30:12|27331.34
16:30:12|27331.34
16:30:13|27331.34
16:30:14|27325.63
16:30:15|27325.62
16:30:16|27325.62
16:30:17|27325.62
16:30:18|27325.62
16:30:19|27325.62
16:30:20|27325.62
16:30:21|27325.62
16:30:22|27325.75
16:30:23|27329.6
16:30:24|27329.61
16:30:25|27329.6
16:30:26|27329.6
16:30:27|27329.6
16:30:28|27328.63
16:30:29|27328.63
16:30:30|27328.63
16:30:31|27328.63
16:30:32|27328.63
16:30:33|27328.63
16:30:35|27327.83
16:30:35|27327.83
16:30:36|27327.83
16:30:38|27326.48
16:30:38|27326.48
16:30:39|27326.48
16:30:40|27326.48
16:30:42|27326.48
16:30:42|27326.48
16:30:44|27326.48
16:30:45|27326.47
16:30:46|27326.47
16:30:47|27326.47
16:30:48|27326.47
16:30:48|27326.47
16:30:49|27326.47
16:30:51|27326.47
16:30:51|27326.47
16:30:53|27326.47
16:30:54|27326.48
16:30:56|27328.98
16:30:56|27328.98
16:30:57|27328.98
16:30:58|27328.98
16:30:59|27328.98
16:31:00|27329.04
16:31:01|27329.03
16:31:02|27329.04
16:31:04|27329.03
16:31:04|27329.04
16:31:05|27329.04
16:31:07|27329.04
16:31:08|27329.04
16:31:08|27329.04
16:31:10|27332.38
16:31:11|27336.79
16:31:12|27336.78
16:31:12|27336.78
16:31:13|27336.78
16:31:14|27336.78
16:31:15|27336.79
16:31:17|27336.78
16:31:17|27336.78
16:31:18|27336.78
16:31:19|27340.
16:31:21|27340.
16:31:21|27342.51
16:31:23|27342.51
16:31:23|27342.5
16:31:25|27342.5
16:31:26|27342.5
16:31:27|27342.5
16:31:28|27342.5
16:31:28|27342.5
16:31:30|27342.5
16:31:31|27342.51
16:31:32|27342.5
16:31:33|27342.5
16:31:34|27342.5
16:31:35|27342.5
16:31:36|27342.51
16:31:37|27342.51
16:31:37|27342.51
16:31:39|27342.51
16:31:40|27342.51
16:31:40|27344.12
16:31:42|27344.99
16:31:43|27345.
16:31:43|27345.
16:31:45|27345.
16:31:45|27345.
16:31:47|27345.
16:31:47|27348.42
16:31:48|27348.49
16:31:50|27348.49
16:31:51|27348.49
16:31:51|27348.49
16:31:53|27348.49
16:31:54|27348.65
16:31:55|27348.68
16:31:56|27349.94
16:31:57|27353.39
16:31:59|27353.51
16:32:00|27353.51
16:32:01|27353.51
16:32:02|27353.51
16:32:03|27353.84
16:32:04|27354.97
16:32:05|27355.
16:32:06|27355.
16:32:07|27355.
16:32:07|27355.
16:32:09|27355.
16:32:10|27355.
16:32:11|27354.99
16:32:11|27353.6
16:32:12|27353.59
16:32:14|27353.59
16:32:15|27353.59
16:32:16|27353.59
16:32:17|27354.99
16:32:18|27355.
16:32:19|27355.
16:32:20|27355.
16:32:21|27355.
16:32:22|27355.
16:32:23|27355.
16:32:24|27354.99
16:32:25|27354.99
16:32:26|27354.99
16:32:27|27355.
16:32:28|27355.
16:32:29|27354.99
16:32:30|27356.83
16:32:31|27356.94
16:32:32|27357.69
16:32:33|27357.88
16:32:34|27358.91
16:32:35|27358.91
16:32:36|27358.91
16:32:37|27358.91
16:32:38|27358.91
16:32:39|27361.94
16:32:40|27361.94
16:32:41|27364.99
16:32:42|27365.
16:32:43|27364.99
16:32:44|27364.99
16:32:45|27367.95
16:32:46|27368.89
16:32:47|27368.89
16:32:48|27368.89
16:32:49|27368.88
16:32:50|27368.89
16:32:51|27368.89
16:32:52|27368.89
16:32:53|27368.88
16:32:54|27368.88
16:32:55|27368.88
16:32:57|27368.89
16:32:57|27367.22
16:32:59|27367.22
16:33:00|27367.22
16:33:01|27368.89
16:33:01|27368.89
16:33:02|27368.89
16:33:04|27375.16
16:33:05|27375.16
16:33:06|27375.17
16:33:07|27375.17
16:33:07|27376.81
16:33:09|27376.82
16:33:10|27376.99
16:33:11|27376.99
16:33:12|27377.47
16:33:13|27378.26
16:33:14|27378.25
16:33:15|27378.25
16:33:16|27378.26
16:33:17|27378.25
16:33:18|27378.19
16:33:19|27371.51
16:33:20|27371.51
16:33:22|27365.81
16:33:22|27365.81
16:33:23|27365.81
16:33:24|27365.81
16:33:25|27365.81
16:33:26|27368.54
16:33:27|27367.76
16:33:28|27367.76
16:33:29|27367.76
16:33:30|27365.11
16:33:31|27365.02
16:33:32|27365.02
16:33:33|27365.02
16:33:34|27363.53
16:33:35|27361.48
16:33:36|27361.37
16:33:37|27361.37
16:33:38|27361.37
16:33:39|27360.76
16:33:40|27360.76
16:33:41|27360.76
16:33:42|27360.68
16:33:43|27360.68
16:33:44|27360.68
16:33:45|27357.24
16:33:46|27357.24
16:33:47|27355.9
16:33:48|27355.29
16:33:49|27355.29
16:33:50|27355.29
16:33:51|27355.29
16:33:52|27355.29
16:33:53|27355.3
16:33:54|27355.3
16:33:56|27355.29
16:33:57|27355.29
16:33:58|27355.29
16:33:59|27355.29
16:34:00|27355.29
16:34:01|27355.29
16:34:02|27351.2
16:34:03|27350.45
16:34:05|27353.75
16:34:05|27353.75
16:34:06|27353.75
16:34:07|27353.75
16:34:08|27359.61
16:34:10|27359.6
16:34:11|27359.6
16:34:12|27359.6
16:34:13|27359.6
16:34:14|27359.6
16:34:15|27359.6
16:34:16|27359.6
16:34:17|27359.61
16:34:18|27359.05
16:34:18|27359.05
16:34:20|27359.05
16:34:21|27357.51
16:34:22|27357.51
16:34:23|27357.51
16:34:24|27357.51
16:34:25|27357.51
16:34:26|27357.51
16:34:27|27357.51
16:34:28|27357.51
16:34:29|27357.51
16:34:30|27357.52
16:34:31|27357.52
16:34:32|27357.51
16:34:33|27357.51
16:34:34|27357.51
16:34:35|27357.51
16:34:36|27357.52
16:34:37|27357.52
16:34:38|27357.52
16:34:39|27357.52
16:34:40|27357.52
16:34:41|27357.52
16:34:42|27361.74
16:34:43|27361.74
16:34:44|27361.74
16:34:45|27361.74
16:34:46|27361.74
16:34:47|27361.74
16:34:48|27361.74
16:34:49|27362.9
16:34:50|27362.9
16:34:51|27362.91
16:34:52|27362.91
16:34:53|27362.9
16:34:54|27362.9
16:34:55|27362.9
16:34:56|27362.9
16:34:58|27362.45
16:34:59|27360.59
16:34:59|27360.59
16:35:01|27360.59
16:35:02|27360.59
16:35:03|27360.59
16:35:04|27360.59
16:35:05|27360.59
16:35:06|27360.59
16:35:07|27360.59
16:35:08|27360.59
16:35:08|27360.59
16:35:10|27359.07
16:35:11|27359.07
16:35:11|27359.07
16:35:13|27359.07
16:35:14|27359.07
16:35:15|27359.07
16:35:16|27359.07
16:35:17|27359.07
16:35:18|27359.07
16:35:19|27359.07
16:35:20|27359.07
16:35:21|27359.07
16:35:22|27359.07
16:35:23|27359.07
16:35:24|27359.07
16:35:25|27359.07
16:35:26|27358.91
16:35:26|27358.91
16:35:28|27358.91
16:35:29|27355.75
16:35:30|27355.74
16:35:31|27355.74
16:35:32|27355.74
16:35:33|27355.72
16:35:34|27355.69
16:35:34|27355.69
16:35:36|27354.28
16:35:37|27354.28
16:35:38|27354.28
16:35:39|27354.28
16:35:40|27354.28
16:35:40|27354.28
16:35:42|27354.29
16:35:43|27354.29
16:35:44|27354.28
16:35:44|27354.28
16:35:46|27354.28
16:35:47|27354.28
16:35:48|27354.28
16:35:48|27354.28
16:35:50|27354.29
16:35:51|27354.29
16:35:52|27354.29
16:35:53|27354.29
16:35:54|27354.28
16:35:55|27354.28
16:35:56|27354.29
16:35:57|27354.28
16:35:58|27354.28
16:36:00|27354.28
16:36:00|27354.29
16:36:02|27354.29
16:36:03|27354.29
16:36:04|27354.29
16:36:05|27354.29
16:36:06|27354.28
16:36:07|27354.28
16:36:08|27354.28
16:36:09|27354.29
16:36:10|27360.41
16:36:11|27362.16
16:36:12|27362.16
16:36:13|27362.16
16:36:14|27362.16
16:36:15|27362.16
16:36:16|27362.16
16:36:17|27362.16
16:36:18|27362.15
16:36:19|27362.16
16:36:20|27362.16
16:36:21|27362.16
16:36:22|27362.16
16:36:23|27362.16
16:36:24|27362.16
16:36:25|27362.15
16:36:26|27362.16
16:36:28|27362.15
16:36:28|27362.15
16:36:29|27362.16
16:36:30|27362.16
16:36:31|27362.15
16:36:32|27360.72
16:36:33|27360.72
16:36:34|27360.72
16:36:35|27360.72
16:36:36|27360.73
16:36:37|27360.73
16:36:39|27360.73
16:36:39|27360.73
16:36:40|27366.97
16:36:41|27371.32
16:36:43|27371.32
16:36:43|27374.33
16:36:45|27374.33
16:36:46|27374.16
16:36:47|27373.99
16:36:47|27373.99
16:36:48|27373.98
16:36:50|27373.98
16:36:50|27373.98
16:36:52|27373.98
16:36:52|27373.98
16:36:53|27373.98
16:36:55|27373.99
16:36:55|27373.99
16:36:57|27373.99
16:36:57|27374.16
16:36:59|27374.16
16:36:59|27374.16
16:37:01|27374.16
16:37:02|27374.16
16:37:02|27375.72
16:37:04|27376.98
16:37:05|27376.98
16:37:05|27376.98
16:37:07|27381.
16:37:08|27381.41
16:37:08|27381.41
16:37:10|27382.41
16:37:10|27385.38
16:37:11|27387.92
16:37:13|27387.91
16:37:14|27380.95
16:37:15|27377.8
16:37:16|27377.81
16:37:17|27377.81
16:37:18|27377.8
16:37:19|27377.81
16:37:20|27377.81
16:37:21|27377.81
16:37:22|27377.81
16:37:23|27377.81
16:37:23|27377.81
16:37:25|27377.81
16:37:26|27377.81
16:37:26|27383.76
16:37:28|27383.76
16:37:29|27383.77
16:37:30|27387.41
16:37:30|27387.41
16:37:31|27387.41
16:37:32|27387.42
16:37:34|27387.41
16:37:34|27387.41
16:37:36|27387.41
16:37:37|27387.41
16:37:37|27387.41
16:37:39|27387.41
16:37:40|27387.42
16:37:41|27387.41
16:37:42|27387.41
16:37:43|27387.41
16:37:43|27387.42
16:37:45|27387.42
16:37:46|27387.42
16:37:47|27387.42
16:37:48|27387.42
16:37:49|27387.42
16:37:50|27387.42
16:37:51|27387.42
16:37:52|27388.45
16:37:53|27393.25
16:37:53|27394.99
16:37:55|27394.99
16:37:56|27394.99
16:37:57|27394.99
16:37:58|27394.35
16:37:58|27394.35
16:38:00|27394.99
16:38:02|27394.99
16:38:02|27397.99
16:38:04|27398.01
16:38:04|27398.02
16:38:06|27398.49
16:38:07|27398.49
16:38:08|27398.49
16:38:08|27398.49
16:38:10|27398.48
16:38:11|27398.03
16:38:11|27398.02
16:38:13|27398.02
16:38:14|27398.02
16:38:14|27394.25
16:38:16|27394.25
16:38:17|27394.25
16:38:18|27394.25
16:38:18|27394.25
16:38:20|27390.57
16:38:21|27390.45
16:38:22|27390.45
16:38:22|27390.45
16:38:24|27390.45
16:38:25|27390.45
16:38:26|27390.44
16:38:27|27390.44
16:38:27|27390.44
16:38:28|27390.44
16:38:30|27390.44
16:38:31|27388.04
16:38:32|27388.04
16:38:32|27388.04
16:38:34|27388.04
16:38:34|27387.15
16:38:35|27387.15
16:38:36|27387.15
16:38:37|27387.15
16:38:38|27387.15
16:38:39|27385.16
16:38:40|27385.17
16:38:42|27385.17
16:38:42|27380.01
16:38:43|27380.
16:38:44|27379.97
16:38:46|27379.82
16:38:46|27379.83
16:38:48|27379.83
16:38:48|27379.83
16:38:49|27380.01
16:38:50|27380.01
16:38:52|27380.01
16:38:52|27380.01
16:38:53|27380.
16:38:55|27380.01
16:38:55|27379.82
16:38:56|27378.6
16:38:57|27378.6
16:38:58|27378.6
16:39:00|27378.6
16:39:01|27378.6
16:39:02|27378.6
16:39:03|27378.6
16:39:04|27378.6
16:39:05|27378.6
16:39:06|27378.6
16:39:07|27378.6
16:39:08|27378.6
16:39:09|27378.6
16:39:10|27378.6
16:39:12|27378.6
16:39:12|27378.59
16:39:13|27378.59
16:39:14|27378.59
16:39:15|27378.59
16:39:16|27378.59
16:39:17|27379.09
16:39:18|27383.33
16:39:20|27383.33
16:39:20|27383.33
16:39:21|27383.33
16:39:22|27383.33
16:39:23|27383.33
16:39:24|27383.33
16:39:25|27383.33
16:39:26|27383.33
16:39:27|27383.33
16:39:28|27383.33
16:39:29|27383.32
16:39:30|27383.31
16:39:31|27383.31
16:39:32|27382.28
16:39:33|27378.49
16:39:34|27378.19
16:39:35|27378.19
16:39:36|27378.19
16:39:37|27378.19
16:39:38|27378.19
16:39:39|27378.19
16:39:41|27378.19
16:39:41|27378.19
16:39:42|27378.18
16:39:43|27378.18
16:39:45|27382.12
16:39:46|27382.12
16:39:47|27382.12
16:39:47|27382.12
16:39:48|27382.12
16:39:49|27383.04
16:39:51|27383.04
16:39:51|27383.04
16:39:52|27383.04
16:39:53|27383.04
16:39:54|27383.04
16:39:55|27387.54
16:39:57|27387.54
16:39:57|27387.54
16:39:58|27387.54
16:39:59|27387.54
16:40:00|27387.54
16:40:02|27389.99
16:40:03|27390.
16:40:04|27395.18
16:40:05|27395.19
16:40:06|27395.19
16:40:07|27395.19
16:40:08|27395.19
16:40:09|27391.66
16:40:10|27389.96
16:40:11|27389.96
16:40:12|27389.97
16:40:13|27389.97
16:40:14|27390.44
16:40:15|27390.44
16:40:16|27390.46
16:40:17|27390.46
16:40:18|27390.46
16:40:19|27390.46
16:40:20|27390.46
16:40:21|27390.46
16:40:22|27390.46
16:40:23|27390.46
16:40:24|27390.46
16:40:25|27390.46
16:40:26|27387.48
16:40:27|27383.53
16:40:28|27383.31
16:40:29|27383.31
16:40:30|27383.31
16:40:31|27383.31
16:40:32|27383.31
16:40:33|27380.
16:40:35|27378.05
16:40:35|27377.75
16:40:36|27377.75
16:40:37|27377.75
16:40:38|27376.31
16:40:39|27373.85
16:40:40|27372.2
16:40:41|27370.02
16:40:42|27370.02
16:40:43|27370.01
16:40:44|27370.01
16:40:45|27366.57
16:40:46|27360.33
16:40:47|27360.33
16:40:48|27360.33
16:40:49|27361.98
16:40:50|27361.98
16:40:51|27361.98
16:40:52|27365.31
16:40:53|27372.83
16:40:54|27372.92
16:40:55|27372.92
16:40:56|27372.92
16:40:57|27372.92
16:40:58|27372.92
16:40:59|27377.83
16:41:01|27377.83
16:41:01|27379.94
16:41:02|27379.93
16:41:04|27373.86
16:41:05|27373.86
16:41:05|27373.86
16:41:07|27373.86
16:41:08|27373.86
16:41:09|27373.86
16:41:10|27373.86
16:41:11|27373.87
16:41:12|27373.87
16:41:13|27373.87
16:41:15|27373.86
16:41:15|27373.86
16:41:16|27373.87
16:41:17|27373.87
16:41:18|27373.96
16:41:19|27373.96
16:41:20|27373.96
16:41:21|27373.96
16:41:22|27373.96
16:41:23|27373.96
16:41:24|27373.96
16:41:25|27373.96
16:41:26|27373.96
16:41:27|27373.96
16:41:28|27373.96
16:41:29|27373.96
16:41:30|27373.96
16:41:31|27373.96
16:41:32|27373.96
16:41:33|27373.96
16:41:34|27373.96
16:41:35|27373.96
16:41:36|27373.96
16:41:37|27373.96
16:41:38|27373.96
16:41:39|27373.96
16:41:40|27373.95
16:41:41|27378.88
16:41:42|27380.75
16:41:43|27380.82
16:41:44|27380.82
16:41:45|27380.82
16:41:46|27380.82
16:41:47|27380.82
16:41:48|27380.82
16:41:49|27380.81
16:41:50|27380.81
16:41:51|27380.81
16:41:52|27378.98
16:41:53|27378.98
16:41:54|27378.98
16:41:55|27378.98
16:41:56|27378.98
16:41:57|27378.98
16:41:58|27378.99
16:41:59|27378.99
16:42:00|27378.99
16:42:01|27378.99
16:42:02|27378.99
16:42:04|27378.98
16:42:05|27378.98
16:42:06|27378.98
16:42:07|27378.96
16:42:08|27378.97
16:42:09|27378.96
16:42:10|27374.3
16:42:11|27371.63
16:42:12|27371.62
16:42:13|27371.63
16:42:14|27370.
16:42:14|27370.
16:42:16|27372.94
16:42:17|27372.94
16:42:18|27372.94
16:42:19|27373.46
16:42:20|27373.46
16:42:21|27373.46
16:42:22|27373.47
16:42:23|27373.47
16:42:24|27373.47
16:42:25|27373.47
16:42:26|27373.47
16:42:27|27373.47
16:42:29|27373.47
16:42:29|27373.46
16:42:30|27373.47
16:42:32|27373.47
16:42:33|27373.47
16:42:33|27373.46
16:42:34|27373.19
16:42:35|27373.17
16:42:36|27371.15
16:42:37|27371.15
16:42:38|27371.15
16:42:39|27371.15
16:42:40|27371.16
16:42:42|27371.16
16:42:42|27371.16
16:42:44|27371.16
16:42:44|27371.16
16:42:45|27371.15
16:42:46|27371.15
16:42:47|27371.16
16:42:48|27371.16
16:42:49|27371.16
16:42:50|27371.16
16:42:51|27371.16
16:42:52|27371.16
16:42:54|27377.78
16:42:54|27377.78
16:42:55|27377.78
16:42:56|27377.78
16:42:57|27377.78
16:42:58|27377.78
16:42:59|27377.78
16:43:00|27377.78
16:43:01|27377.78
16:43:02|27377.78
16:43:03|27377.78
16:43:05|27380.
16:43:06|27379.99
16:43:07|27379.99
16:43:08|27379.99
16:43:09|27379.99
16:43:10|27379.99
16:43:11|27379.99
16:43:12|27381.53
16:43:13|27381.53
16:43:14|27381.53
16:43:15|27381.53
16:43:16|27381.53
16:43:17|27381.53
16:43:18|27383.69
16:43:19|27383.98
16:43:20|27383.97
16:43:21|27383.97
16:43:22|27383.98
16:43:23|27383.98
16:43:24|27383.98
16:43:25|27383.98
16:43:26|27383.97
16:43:27|27383.98
16:43:28|27383.98
16:43:29|27383.98
16:43:30|27383.98
16:43:31|27383.97
16:43:32|27383.97
16:43:33|27383.97
16:43:34|27383.97
16:43:35|27383.97
16:43:36|27383.97
16:43:37|27383.97
16:43:39|27383.98
16:43:39|27383.98
16:43:40|27383.97
16:43:41|27383.97
16:43:42|27383.97
16:43:43|27383.98
16:43:44|27383.98
16:43:45|27383.98
16:43:46|27383.98
16:43:47|27383.98
16:43:48|27383.98
16:43:49|27383.97
16:43:50|27383.97
16:43:51|27383.98
16:43:52|27383.98
16:43:53|27383.98
16:43:54|27383.98
16:43:55|27383.98
16:43:56|27383.98
16:43:57|27383.98
16:43:58|27383.98
16:43:59|27383.98
16:44:00|27383.98
16:44:01|27383.98
16:44:02|27381.52
16:44:03|27381.52
16:44:04|27381.52
16:44:06|27381.52
16:44:07|27381.51
16:44:08|27381.51
16:44:09|27381.51
16:44:10|27381.52
16:44:11|27381.52
16:44:12|27381.44
16:44:13|27381.43
16:44:15|27381.43
16:44:15|27378.71
16:44:16|27378.71
16:44:17|27378.71
16:44:18|27378.72
16:44:19|27378.72
16:44:20|27378.72
16:44:21|27378.72
16:44:22|27378.72
16:44:23|27378.71
16:44:25|27378.71
16:44:25|27378.71
16:44:27|27375.91
16:44:28|27375.91
16:44:29|27375.91
16:44:30|27375.91
16:44:31|27374.61
16:44:32|27373.68
16:44:33|27373.68
16:44:33|27373.68
16:44:35|27373.68
16:44:36|27373.67
16:44:37|27373.67
16:44:38|27373.67
16:44:39|27373.67
16:44:40|27373.67
16:44:41|27373.68
16:44:42|27373.68
16:44:43|27373.68
16:44:44|27373.68
16:44:45|27373.68
16:44:46|27373.68
16:44:47|27376.06
16:44:48|27376.06
16:44:49|27376.06
16:44:50|27376.06
16:44:51|27376.06
16:44:52|27376.06
16:44:53|27376.06
16:44:54|27376.06
16:44:55|27376.06
16:44:56|27376.06
16:44:57|27376.06
16:44:58|27376.06
16:44:59|27376.06
16:45:00|27376.06
16:45:01|27376.06
16:45:02|27376.06
16:45:03|27376.06
16:45:04|27376.06
16:45:05|27376.05
16:45:06|27376.06
16:45:08|27376.06
16:45:09|27376.05
16:45:10|27375.46
16:45:11|27375.46
16:45:12|27375.28
16:45:13|27375.28
16:45:14|27374.75
16:45:14|27374.75
16:45:16|27374.75
16:45:17|27374.75
16:45:18|27374.75
16:45:19|27374.76
16:45:20|27374.76
16:45:21|27374.76
16:45:21|27374.76
16:45:23|27374.76
16:45:24|27374.76
16:45:25|27374.76
16:45:26|27374.45
16:45:27|27367.08
16:45:28|27366.69
16:45:29|27366.7
16:45:30|27366.7
16:45:31|27366.7
16:45:32|27366.7
16:45:33|27366.7
16:45:34|27366.7
16:45:34|27366.7
16:45:36|27366.57
16:45:37|27365.81
16:45:38|27365.81
16:45:39|27365.82
16:45:40|27365.82
16:45:41|27365.82
16:45:41|27365.82
16:45:43|27364.38
16:45:44|27362.55
16:45:45|27362.55
16:45:46|27355.52
16:45:47|27355.52
16:45:48|27355.52
16:45:48|27355.52
16:45:50|27355.52
16:45:51|27355.52
16:45:52|27355.52
16:45:53|27355.52
16:45:54|27355.52
16:45:54|27355.52
16:45:56|27355.52
16:45:57|27355.52
16:45:57|27355.52
16:45:59|27355.52
16:46:00|27355.53
16:46:01|27355.53
16:46:02|27355.53
16:46:03|27355.53
16:46:04|27355.58
16:46:05|27357.63
16:46:05|27357.63
16:46:07|27357.63
16:46:08|27357.63
16:46:10|27357.63
16:46:11|27359.17
16:46:12|27359.17
16:46:13|27359.17
16:46:14|27359.18
16:46:15|27359.18
16:46:16|27359.18
16:46:17|27359.17
16:46:18|27359.17
16:46:19|27359.17
16:46:20|27359.18
16:46:21|27359.17
16:46:22|27354.96
16:46:23|27354.5
16:46:24|27354.13
16:46:25|27353.99
16:46:26|27353.99
16:46:28|27353.98
16:46:28|27353.98
16:46:30|27353.98
16:46:30|27353.98
16:46:31|27353.98
16:46:33|27352.11
16:46:33|27347.33
16:46:35|27347.32
16:46:35|27345.
16:46:36|27343.88
16:46:37|27343.87
16:46:38|27343.87
16:46:40|27343.88
16:46:40|27343.88
16:46:41|27343.88
16:46:42|27343.88
16:46:44|27343.88
16:46:44|27343.88
16:46:45|27343.88
16:46:46|27343.88
16:46:47|27343.88
16:46:48|27347.31
16:46:50|27347.31
16:46:50|27347.31
16:46:52|27347.31
16:46:52|27347.31
16:46:54|27347.31
16:46:54|27347.31
16:46:56|27347.3
16:46:56|27347.33
16:46:57|27353.28
16:46:58|27353.28
16:46:59|27353.28
16:47:01|27353.28
16:47:01|27353.28
16:47:02|27353.28
16:47:03|27353.29
16:47:04|27351.38
16:47:05|27349.11
16:47:07|27349.11
16:47:07|27349.11
16:47:09|27349.11
16:47:10|27349.11
16:47:11|27349.1
16:47:12|27349.1
16:47:14|27349.1
16:47:14|27349.09
16:47:15|27347.31
16:47:16|27347.31
16:47:18|27347.31
16:47:19|27347.32
16:47:19|27340.91
16:47:21|27340.01
16:47:21|27340.01
16:47:23|27340.01
16:47:24|27340.
16:47:25|27340.
16:47:26|27340.
16:47:27|27340.
16:47:28|27340.
16:47:29|27339.97
16:47:30|27339.97
16:47:31|27339.97
16:47:32|27337.46
16:47:33|27337.42
16:47:34|27337.4
16:47:35|27337.14
16:47:36|27337.14
16:47:37|27337.14
16:47:38|27337.11
16:47:39|27336.17
16:47:40|27335.76
16:47:41|27335.76
16:47:42|27335.77
16:47:43|27335.77
16:47:44|27335.77
16:47:45|27335.76
16:47:46|27335.76
16:47:47|27335.76
16:47:48|27335.77
16:47:49|27335.77
16:47:50|27335.77
16:47:51|27335.77
16:47:52|27335.77
16:47:53|27335.77
16:47:54|27335.77
16:47:55|27335.77
16:47:56|27335.77
16:47:57|27335.77
16:47:58|27335.77
16:47:59|27335.77
16:48:00|27335.77
16:48:01|27335.77
16:48:02|27335.77
16:48:03|27335.66
16:48:04|27335.25
16:48:05|27334.59
16:48:06|27334.59
16:48:07|27334.6
16:48:08|27334.6
16:48:09|27334.6
16:48:11|27334.6
16:48:12|27335.16
16:48:13|27337.49
16:48:14|27337.49
16:48:15|27337.49
16:48:16|27337.49
16:48:17|27337.49
16:48:18|27337.49
16:48:19|27337.49
16:48:20|27337.49
16:48:21|27334.39
16:48:21|27334.39
16:48:23|27334.39
16:48:24|27338.41
16:48:25|27338.41
16:48:26|27338.42
16:48:27|27338.42
16:48:28|27338.41
16:48:29|27338.41
16:48:30|27338.41
16:48:31|27338.42
16:48:32|27338.42
16:48:33|27338.42
16:48:34|27338.42
16:48:35|27338.42
16:48:36|27338.41
16:48:37|27338.41
16:48:38|27338.42
16:48:39|27338.41
16:48:39|27338.41
16:48:40|27338.41
16:48:42|27338.41
16:48:43|27338.41
16:48:43|27338.41
16:48:45|27338.41
16:48:46|27335.03
16:48:47|27334.12
16:48:48|27333.7
16:48:49|27333.7
16:48:49|27333.7
16:48:51|27333.7
16:48:52|27333.7
16:48:53|27333.34
16:48:54|27331.57
16:48:55|27330.
16:48:56|27320.83
16:48:57|27320.83
16:48:58|27320.82
16:48:58|27320.83
16:49:00|27320.82
16:49:00|27320.83
16:49:02|27320.83
16:49:03|27320.83
16:49:04|27320.87
16:49:05|27320.87
16:49:06|27320.87
16:49:07|27320.87
16:49:07|27320.87
16:49:09|27320.87
16:49:10|27320.87
16:49:11|27315.01
16:49:13|27310.46
16:49:14|27310.46
16:49:14|27308.38
16:49:16|27305.
16:49:17|27304.79
16:49:18|27304.79
16:49:19|27304.8
16:49:20|27304.42
16:49:21|27304.39
16:49:22|27303.7
16:49:23|27303.7
16:49:24|27303.7
16:49:25|27299.63
16:49:26|27294.28
16:49:27|27294.08
16:49:28|27294.08
16:49:29|27293.23
16:49:30|27292.55
16:49:31|27292.3
16:49:32|27292.3
16:49:33|27289.41
16:49:34|27283.45
16:49:35|27283.08
16:49:36|27288.18
16:49:37|27287.19
16:49:38|27285.54
16:49:39|27283.34
16:49:40|27280.
16:49:41|27279.72
16:49:42|27274.88
16:49:43|27274.86
16:49:44|27271.64
16:49:45|27270.79
16:49:47|27270.79
16:49:47|27273.04
16:49:48|27273.05
16:49:49|27283.59
16:49:50|27279.38
16:49:51|27279.39
16:49:52|27282.86
16:49:53|27286.5
16:49:54|27286.5
16:49:55|27287.2
16:49:56|27287.2
16:49:57|27287.2
16:49:58|27284.75
16:49:59|27284.74
16:50:00|27284.75
16:50:01|27284.74
16:50:03|27280.94
16:50:03|27279.39
16:50:04|27279.13
16:50:06|27279.12
16:50:07|27278.91
16:50:07|27278.12
16:50:09|27277.28
16:50:09|27277.28
16:50:11|27282.5
16:50:12|27287.46
16:50:14|27292.48
16:50:15|27294.32
16:50:16|27294.51
16:50:17|27294.51
16:50:18|27294.75
16:50:19|27294.75
16:50:20|27297.97
16:50:21|27297.97
16:50:22|27298.37
16:50:23|27301.69
16:50:24|27301.69
16:50:25|27305.04
16:50:26|27299.62
16:50:27|27299.63
16:50:28|27295.89
16:50:29|27295.89
16:50:30|27294.56
16:50:31|27294.56
16:50:32|27294.56
16:50:32|27290.
16:50:34|27286.88
16:50:35|27283.18
16:50:36|27277.88
16:50:37|27273.73
16:50:38|27254.68
16:50:39|27250.
16:50:40|27244.87
16:50:40|27261.63
16:50:42|27261.3
16:50:43|27261.52
16:50:44|27265.76
16:50:45|27258.41
16:50:46|27255.23
16:50:47|27251.91
16:50:48|27248.96
16:50:49|27259.99
16:50:50|27261.64
16:50:51|27258.16
16:50:52|27264.66
16:50:53|27264.7
16:50:54|27260.86
16:50:55|27264.71
16:50:56|27264.71
16:50:57|27257.89
16:50:58|27259.43
16:50:59|27262.03
16:51:00|27260.2
16:51:02|27269.45
16:51:02|27263.77
16:51:03|27276.15
16:51:04|27269.86
16:51:05|27269.85
16:51:06|27269.9
16:51:07|27278.07
16:51:08|27276.95
16:51:09|27276.94
16:51:10|27280.54
16:51:11|27284.99
16:51:13|27285.
16:51:14|27285.
16:51:15|27283.85
16:51:16|27281.98
16:51:17|27280.53
16:51:18|27280.52
16:51:19|27286.44
16:51:20|27282.2
16:51:21|27272.25
16:51:22|27273.41
16:51:23|27271.89
16:51:24|27271.49
16:51:25|27271.49
16:51:26|27271.49
16:51:27|27279.49
16:51:28|27279.5
16:51:29|27282.12
16:51:30|27282.12
16:51:31|27282.12
16:51:32|27282.13
16:51:33|27285.96
16:51:34|27285.96
16:51:35|27282.38
16:51:36|27282.13
16:51:37|27274.58
16:51:38|27274.59
16:51:39|27279.68
16:51:40|27279.67
16:51:41|27279.48
16:51:42|27274.6
16:51:43|27279.67
16:51:44|27283.73
16:51:45|27283.74
16:51:46|27285.7
16:51:47|27285.7
16:51:48|27285.7
16:51:49|27285.7
16:51:50|27285.7
16:51:51|27285.69
16:51:52|27285.69
16:51:53|27285.7
16:51:54|27285.68
16:51:55|27284.04
16:51:56|27284.04
16:51:57|27288.83
16:51:58|27288.83
16:51:59|27288.83
16:52:00|27288.83
16:52:01|27288.84
16:52:02|27294.5
16:52:03|27291.64
16:52:04|27288.84
16:52:05|27286.61
16:52:06|27286.61
16:52:07|27287.32
16:52:08|27294.22
16:52:09|27294.22
16:52:10|27294.49
16:52:11|27294.49
16:52:12|27294.49
16:52:13|27294.5
16:52:15|27299.98
16:52:15|27295.23
16:52:16|27295.24
16:52:17|27299.73
16:52:18|27299.72
16:52:19|27297.36
16:52:20|27283.73
16:52:21|27282.31
16:52:22|27285.51
16:52:23|27285.51
16:52:24|27285.51
16:52:25|27285.51
16:52:26|27278.14
16:52:27|27278.14
16:52:28|27278.14
16:52:29|27278.14
16:52:30|27278.13
16:52:31|27278.38
16:52:32|27278.38
16:52:33|27278.39
16:52:34|27278.39
16:52:35|27278.39
16:52:36|27276.84
16:52:37|27276.84
16:52:38|27274.57
16:52:39|27274.57
16:52:40|27274.57
16:52:41|27274.57
16:52:42|27274.58
16:52:43|27284.01
16:52:45|27284.01
16:52:46|27284.01
16:52:47|27284.01
16:52:47|27284.01
16:52:48|27286.26
16:52:50|27284.
16:52:51|27284.
16:52:51|27284.
16:52:53|27284.
16:52:54|27282.13
16:52:54|27282.13
16:52:55|27282.12
16:52:57|27282.13
16:52:57|27282.13
16:52:59|27282.13
16:53:00|27282.13
16:53:01|27282.12
16:53:02|27282.12
16:53:03|27282.12
16:53:04|27282.13
16:53:05|27282.13
16:53:06|27279.57
16:53:07|27279.56
16:53:07|27277.06
16:53:09|27274.57
16:53:10|27276.78
16:53:10|27276.78
16:53:11|27276.78
16:53:13|27272.74
16:53:14|27261.69
16:53:15|27256.08
16:53:17|27264.05
16:53:17|27256.96
16:53:18|27255.23
16:53:20|27255.
16:53:21|27252.88
16:53:21|27252.88
16:53:22|27252.88
16:53:24|27250.69
16:53:24|27250.
16:53:25|27246.07
16:53:27|27246.06
16:53:28|27249.83
16:53:29|27249.92
16:53:29|27249.92
16:53:31|27253.73
16:53:31|27260.
16:53:32|27260.
16:53:33|27250.15
16:53:35|27250.15
16:53:35|27250.15
16:53:37|27250.16
16:53:38|27250.15
16:53:38|27250.15
16:53:40|27250.16
16:53:41|27250.16
16:53:42|27254.56
16:53:42|27254.56
16:53:43|27263.89
16:53:44|27263.89
16:53:45|27268.61
16:53:46|27261.93
16:53:48|27260.4
16:53:48|27255.96
16:53:49|27255.96
16:53:51|27255.95
16:53:52|27238.01
16:53:53|27238.42
16:53:54|27235.01
16:53:54|27235.01
16:53:56|27231.31
16:53:57|27225.85
16:53:58|27228.53
16:53:59|27234.27
16:54:00|27233.22
16:54:01|27220.59
16:54:02|27219.6
16:54:03|27220.33
16:54:04|27207.82
16:54:05|27218.14
16:54:06|27209.92
16:54:07|27201.43
16:54:08|27206.
16:54:09|27214.59
16:54:10|27228.74
16:54:11|27228.74
16:54:12|27222.56
16:54:13|27215.54
16:54:14|27222.32
16:54:15|27223.01
16:54:16|27223.71
16:54:18|27220.65
16:54:19|27220.65
16:54:20|27220.65
16:54:20|27220.65
16:54:22|27224.1
16:54:23|27221.25
16:54:24|27218.33
16:54:25|27217.84
16:54:26|27210.
16:54:27|27206.94
16:54:28|27213.21
16:54:28|27218.35
16:54:30|27220.
16:54:31|27220.41
16:54:32|27221.42
16:54:33|27219.25
16:54:33|27219.25
16:54:35|27212.51
16:54:36|27212.51
16:54:37|27215.83
16:54:38|27215.83
16:54:39|27222.65
16:54:40|27217.23
16:54:41|27216.88
16:54:42|27216.88
16:54:43|27222.62
16:54:44|27222.62
16:54:45|27225.
16:54:46|27221.03
16:54:47|27221.03
16:54:48|27225.
16:54:49|27224.99
16:54:50|27220.33
16:54:51|27220.32
16:54:52|27220.08
16:54:53|27217.63
16:54:53|27217.93
16:54:55|27217.93
16:54:56|27217.93
16:54:57|27217.93
16:54:58|27216.25
16:54:59|27216.25
16:54:59|27216.25
16:55:01|27214.47
16:55:01|27212.1
16:55:03|27216.78
16:55:04|27218.81
16:55:05|27221.15
16:55:05|27221.15
16:55:07|27213.99
16:55:08|27212.1
16:55:09|27202.89
16:55:11|27196.17
16:55:11|27195.14
16:55:12|27190.44
16:55:13|27180.01
16:55:14|27180.
16:55:15|27189.18
16:55:17|27189.21
16:55:17|27194.86
16:55:19|27182.91
16:55:20|27182.91
16:55:21|27182.88
16:55:22|27182.9
16:55:23|27181.5
16:55:24|27182.9
16:55:25|27182.89
16:55:26|27182.89
16:55:27|27180.
16:55:28|27174.51
16:55:29|27171.39
16:55:30|27107.79
16:55:31|27100.
16:55:32|27080.01
16:55:33|27062.12
16:55:34|27057.49
16:55:35|27076.89
16:55:36|27100.
16:55:37|27089.01
16:55:38|27108.8
16:55:39|27108.81
16:55:40|27104.1
16:55:41|27099.57
16:55:42|27091.97
16:55:43|27093.42
16:55:44|27105.44
16:55:45|27102.6
16:55:46|27102.32
16:55:47|27102.91
16:55:48|27083.67
16:55:49|27080.26
16:55:50|27070.21
16:55:51|27061.24
16:55:52|27064.35
16:55:53|27069.98
16:55:54|27077.92
16:55:55|27080.
16:55:56|27094.99
16:55:57|27090.6
16:55:58|27099.99
16:55:59|27098.71
16:56:00|27103.62
16:56:01|27092.81
16:56:02|27093.69
16:56:03|27093.69
16:56:04|27097.82
16:56:05|27105.
16:56:06|27105.
16:56:07|27106.85
16:56:08|27106.9
16:56:09|27100.
16:56:10|27102.81
16:56:11|27104.98
16:56:12|27114.44
16:56:13|27117.34
16:56:14|27118.69
16:56:15|27118.68
16:56:16|27109.22
16:56:17|27114.15
16:56:18|27106.02
16:56:20|27111.68
16:56:20|27117.94
16:56:21|27117.96
16:56:22|27120.
16:56:23|27122.9
16:56:24|27142.09
16:56:25|27133.05
16:56:26|27142.95
16:56:27|27144.72
16:56:28|27147.25
16:56:29|27142.7
16:56:30|27147.26
16:56:31|27147.26
16:56:32|27148.25
16:56:33|27150.
16:56:34|27150.
16:56:35|27152.48
16:56:36|27152.91
16:56:37|27153.8
16:56:38|27153.8
16:56:39|27153.81
16:56:40|27146.8
16:56:41|27145.67
16:56:42|27144.88
16:56:43|27140.01
16:56:44|27127.42
16:56:45|27124.71
16:56:46|27127.03
16:56:47|27124.69
16:56:48|27124.69
16:56:49|27138.32
16:56:50|27137.
16:56:51|27137.
16:56:52|27137.14
16:56:53|27144.73
16:56:55|27145.11
16:56:55|27145.11
16:56:57|27159.2
16:56:58|27155.65
16:56:59|27155.64
16:56:59|27155.64
16:57:00|27155.65
16:57:02|27155.65
16:57:02|27158.
16:57:03|27161.21
16:57:04|27152.99
16:57:06|27154.72
16:57:06|27154.72
16:57:07|27162.02
16:57:08|27162.01
16:57:09|27153.9
16:57:10|27159.68
16:57:11|27152.13
16:57:12|27146.83
16:57:14|27151.15
16:57:14|27146.01
16:57:15|27138.65
16:57:16|27138.41
16:57:18|27138.42
16:57:19|27143.64
16:57:19|27143.64
16:57:21|27138.62
16:57:22|27149.52
16:57:23|27143.93
16:57:25|27150.81
16:57:25|27153.82
16:57:27|27149.29
16:57:27|27149.29
16:57:29|27149.29
16:57:30|27153.6
16:57:30|27153.6
16:57:31|27144.9
16:57:33|27153.58
16:57:33|27151.25
16:57:35|27155.82
16:57:36|27151.95
16:57:37|27151.95
16:57:38|27154.15
16:57:39|27159.45
16:57:40|27154.13
16:57:41|27151.93
16:57:42|27148.25
16:57:43|27148.25
16:57:44|27148.25
16:57:45|27148.25
16:57:46|27144.91
16:57:46|27144.91
16:57:48|27153.6
16:57:49|27153.6
16:57:50|27153.6
16:57:51|27160.
16:57:51|27160.
16:57:53|27163.37
16:57:53|27158.42
16:57:55|27155.92
16:57:56|27156.39
16:57:57|27156.39
16:57:58|27153.11
16:57:59|27151.94
16:58:00|27151.74
16:58:01|27154.57
16:58:02|27157.26
16:58:03|27157.27
16:58:04|27160.11
16:58:05|27160.08
16:58:06|27157.26
16:58:07|27154.59
16:58:08|27154.58
16:58:09|27154.58
16:58:10|27161.3
16:58:11|27161.41
16:58:12|27161.36
16:58:13|27153.96
16:58:14|27153.96
16:58:15|27157.28
16:58:16|27161.7
16:58:17|27161.07
16:58:18|27161.07
16:58:19|27147.78
16:58:21|27143.07
16:58:22|27140.98
16:58:23|27140.98
16:58:24|27146.44
16:58:25|27146.44
16:58:26|27146.44
16:58:27|27146.43
16:58:27|27140.63
16:58:29|27140.63
16:58:30|27141.46
16:58:31|27141.05
16:58:31|27143.53
16:58:33|27143.53
16:58:34|27143.53
16:58:35|27146.47
16:58:35|27146.47
16:58:37|27146.47
16:58:38|27145.94
16:58:39|27143.55
16:58:40|27143.55
16:58:41|27143.56
16:58:42|27143.56
16:58:43|27143.56
16:58:44|27144.08
16:58:45|27144.08
16:58:46|27144.08
16:58:47|27144.08
16:58:48|27144.09
16:58:49|27148.12
16:58:50|27148.12
16:58:51|27154.2
16:58:52|27157.13
16:58:53|27157.13
16:58:54|27157.12
16:58:55|27157.12
16:58:56|27157.12
16:58:57|27157.12
16:58:58|27146.96
16:58:59|27146.96
16:59:00|27145.68
16:59:01|27145.69
16:59:02|27154.3
16:59:03|27154.3
16:59:04|27156.78
16:59:05|27153.38
16:59:06|27149.52
16:59:07|27147.22
16:59:08|27147.21
16:59:09|27147.21
16:59:10|27146.83
16:59:11|27144.39
16:59:12|27139.52
16:59:13|27133.37
16:59:14|27130.
16:59:15|27124.98
16:59:16|27124.75
16:59:17|27124.75
16:59:18|27130.
16:59:19|27136.93
16:59:20|27137.18
16:59:22|27141.59
16:59:23|27135.95
16:59:24|27130.01
16:59:25|27130.01
16:59:26|27130.01
16:59:27|27130.45
16:59:28|27130.47
16:59:29|27134.8
16:59:30|27125.98
16:59:31|27123.05
16:59:32|27120.01
16:59:33|27120.
16:59:34|27116.53
16:59:35|27114.74
16:59:36|27114.74
16:59:37|27116.65
16:59:38|27116.65
16:59:39|27106.6
16:59:40|27119.99
16:59:41|27119.99
16:59:42|27119.99
16:59:43|27111.59
16:59:44|27117.86
16:59:45|27117.86
16:59:46|27119.99
16:59:47|27116.31
16:59:48|27116.5
16:59:49|27116.5
16:59:50|27123.04
16:59:51|27123.04
16:59:52|27119.42
16:59:53|27119.42
16:59:54|27121.43
16:59:55|27121.43
16:59:56|27123.05
16:59:57|27123.05
16:59:58|27123.05
16:59:59|27119.1
17:00:00|27114.17
17:00:01|27111.06
17:00:02|27110.44
17:00:04|27113.88
17:00:04|27113.88
17:00:05|27113.88
17:00:06|27111.42
17:00:07|27111.41
17:00:08|27107.5
17:00:09|27106.01
17:00:10|27099.28
17:00:11|27099.28
17:00:12|27096.08
17:00:13|27091.93
17:00:14|27091.32
17:00:15|27091.42
17:00:16|27100.
17:00:18|27108.83
17:00:18|27108.83
17:00:19|27107.65
17:00:20|27103.28
17:00:22|27109.99
17:00:23|27109.99
17:00:25|27099.25
17:00:25|27099.25
17:00:27|27096.11
17:00:28|27094.14
17:00:29|27094.13
17:00:29|27094.13
17:00:31|27094.14
17:00:31|27094.14
17:00:33|27094.13
17:00:34|27094.13
17:00:35|27094.13
17:00:36|27094.14
17:00:37|27100.88
17:00:38|27101.21
17:00:38|27097.28
17:00:39|27097.28
17:00:40|27097.28
17:00:42|27104.54
17:00:42|27109.99
17:00:43|27117.23
17:00:45|27117.23
17:00:46|27117.23
17:00:46|27123.03
17:00:47|27128.01
17:00:48|27125.04
17:00:49|27134.94
17:00:50|27136.26
17:00:52|27138.12
17:00:52|27139.99
17:00:53|27130.24
17:00:55|27135.35
17:00:55|27140.
17:00:56|27140.63
17:00:58|27144.99
17:00:58|27144.99
17:00:59|27144.99
17:01:00|27144.99
17:01:01|27151.9
17:01:02|27147.34
17:01:03|27150.25
17:01:04|27151.9
17:01:05|27143.55
17:01:07|27146.98
17:01:07|27147.36
17:01:08|27143.58
17:01:10|27145.27
17:01:11|27145.27
17:01:11|27143.59
17:01:12|27143.52
17:01:14|27143.51
17:01:14|27143.51
17:01:16|27132.69
17:01:16|27132.69
17:01:17|27117.77
17:01:18|27125.07
17:01:19|27125.06
17:01:20|27125.06
17:01:21|27128.12
17:01:23|27129.99
17:01:24|27129.99
17:01:25|27130.
17:01:26|27129.99
17:01:27|27129.98
17:01:28|27129.98
17:01:29|27129.98
17:01:31|27129.98
17:01:32|27135.25
17:01:32|27135.25
17:01:34|27141.96
17:01:35|27143.14
17:01:36|27143.38
17:01:36|27143.48
17:01:37|27146.08
17:01:39|27138.35
17:01:40|27138.35
17:01:41|27142.88
17:01:42|27147.91
17:01:42|27139.07
17:01:43|27139.07
17:01:44|27138.34
17:01:45|27135.49
17:01:47|27135.49
17:01:48|27135.49
17:01:48|27135.26
17:01:50|27134.93
17:01:50|27132.67
17:01:51|27132.67
17:01:52|27134.94
17:01:53|27138.19
17:01:54|27136.85
17:01:55|27136.85
17:01:57|27141.82
17:01:57|27141.82
17:01:58|27143.02
17:01:59|27135.56
17:02:01|27135.56
17:02:01|27135.56
17:02:02|27130.51
17:02:03|27130.
17:02:04|27124.48
17:02:05|27121.36
17:02:06|27117.15
17:02:07|27106.7
17:02:08|27105.48
17:02:09|27109.49
17:02:10|27109.49
17:02:11|27101.69
17:02:12|27100.01
17:02:13|27099.99
17:02:14|27096.57
17:02:15|27096.57
17:02:16|27099.99
17:02:18|27099.99
17:02:18|27095.72
17:02:20|27104.62
17:02:20|27100.05
17:02:21|27105.42
17:02:22|27095.62
17:02:24|27095.62
17:02:25|27105.39
17:02:26|27085.3
17:02:27|27085.01
17:02:29|27088.42
17:02:29|27085.45
17:02:30|27080.
17:02:31|27083.86
17:02:32|27078.33
17:02:33|27083.84
17:02:34|27077.68
17:02:35|27083.45
17:02:36|27078.48
17:02:37|27074.31
17:02:38|27065.21
17:02:39|27071.02
17:02:40|27070.25
17:02:41|27075.15
17:02:42|27078.92
17:02:43|27075.62
17:02:44|27060.01
17:02:45|27060.89
17:02:46|27059.53
17:02:47|27064.67
17:02:48|27064.82
17:02:49|27050.01
17:02:50|27050.01
17:02:51|27044.79
17:02:52|27047.61
17:02:53|27040.01
17:02:54|27040.01
17:02:55|27036.44
17:02:56|27031.66
17:02:57|27036.68
17:02:58|27042.64
17:02:59|27039.33
17:03:00|27035.67
17:03:01|27025.6
17:03:02|26982.4
17:03:03|26982.99
17:03:04|26987.59
17:03:05|26980.84
17:03:06|26989.64
17:03:07|27019.99
17:03:08|27029.51
17:03:09|27032.7
17:03:10|27037.57
17:03:11|27046.32
17:03:12|27054.34
17:03:13|27067.66
17:03:14|27078.32
17:03:15|27068.51
17:03:16|27085.59
17:03:17|27070.01
17:03:18|27076.45
17:03:19|27074.82
17:03:20|27079.25
17:03:21|27086.29
17:03:22|27093.32
17:03:23|27086.32
17:03:25|27105.26
17:03:26|27117.46
17:03:27|27108.99
17:03:29|27096.15
17:03:29|27090.01
17:03:30|27091.33
17:03:31|27087.11
17:03:32|27090.63
17:03:34|27100.81
17:03:35|27103.46
17:03:36|27103.35
17:03:37|27103.36
17:03:38|27100.55
17:03:38|27102.66
17:03:39|27102.66
17:03:40|27103.54
17:03:42|27106.07
17:03:42|27117.04
17:03:44|27110.89
17:03:45|27106.86
17:03:46|27110.28
17:03:47|27110.28
17:03:47|27110.28
17:03:49|27110.28
17:03:50|27117.04
17:03:51|27110.35
17:03:52|27118.98
17:03:53|27119.99
17:03:54|27119.99
17:03:55|27129.82
17:03:56|27134.3
17:03:57|27132.49
17:03:58|27132.07
17:03:59|27131.64
17:04:00|27131.6
17:04:01|27134.82
17:04:02|27131.64
17:04:03|27114.18
17:04:04|27125.17
17:04:05|27119.72
17:04:06|27121.54
17:04:07|27129.99
17:04:08|27129.99
17:04:08|27130.
17:04:10|27126.37
17:04:10|27125.89
17:04:12|27128.12
17:04:12|27126.67
17:04:14|27126.68
17:04:15|27126.68
17:04:15|27127.01
17:04:17|27129.28
17:04:18|27129.28
17:04:19|27140.
17:04:20|27136.23
17:04:21|27140.74
17:04:22|27141.95
17:04:23|27146.31
17:04:24|27150.
17:04:25|27155.86
17:04:27|27151.85
17:04:28|27147.67
17:04:29|27147.67
17:04:30|27143.75
17:04:31|27151.76
17:04:31|27146.38
17:04:32|27146.42
17:04:34|27149.48
17:04:34|27146.52
17:04:36|27138.43
17:04:37|27141.27
17:04:38|27140.13
17:04:38|27137.83
17:04:40|27140.
17:04:41|27141.27
17:04:42|27143.01
17:04:42|27143.
17:04:43|27140.14
17:04:44|27137.59
17:04:45|27137.6
17:04:46|27137.6
17:04:47|27130.5
17:04:49|27130.51
17:04:49|27130.51
17:04:50|27123.89
17:04:52|27129.51
17:04:52|27129.5
17:04:54|27127.91
17:04:54|27123.89
17:04:55|27123.89
17:04:57|27123.89
17:04:58|27123.04
17:04:59|27114.18
17:04:59|27118.96
17:05:01|27118.31
17:05:01|27118.3
17:05:03|27118.31
17:05:03|27118.72
17:05:05|27118.73
17:05:06|27118.72
17:05:07|27118.73
17:05:07|27124.74
17:05:08|27127.01
17:05:09|27127.
17:05:11|27128.29
17:05:12|27128.29
17:05:13|27128.29
17:05:14|27128.31
17:05:16|27140.
17:05:16|27135.92
17:05:17|27135.93
17:05:18|27141.21
17:05:19|27143.01
17:05:20|27146.07
17:05:21|27146.07
17:05:22|27147.27
17:05:23|27147.26
17:05:24|27147.27
17:05:25|27147.27
17:05:27|27148.93
17:05:28|27148.93
17:05:29|27140.01
17:05:30|27140.01
17:05:31|27140.
17:05:32|27138.61
17:05:33|27138.61
17:05:34|27138.6
17:05:35|27137.97
17:05:36|27153.14
17:05:36|27145.24
17:05:38|27143.91
17:05:39|27143.91
17:05:40|27146.17
17:05:41|27160.27
17:05:42|27150.69
17:05:43|27150.01
17:05:44|27150.23
17:05:45|27150.21
17:05:46|27156.31
17:05:47|27146.85
17:05:48|27150.2
17:05:49|27143.91
17:05:50|27140.09
17:05:51|27143.49
17:05:52|27138.09
17:05:53|27138.09
17:05:54|27138.09
17:05:55|27138.09
17:05:56|27135.81
17:05:57|27131.52
17:05:58|27131.52
17:05:59|27131.52
17:06:00|27134.49
17:06:01|27134.49
17:06:02|27134.47
17:06:03|27134.47
17:06:04|27127.54
17:06:05|27127.01
17:06:06|27127.01
17:06:07|27125.36
17:06:08|27122.34
17:06:09|27122.34
17:06:10|27122.34
17:06:11|27129.32
17:06:12|27131.96
17:06:13|27134.08
17:06:14|27129.79
17:06:15|27134.12
17:06:16|27134.12
17:06:17|27134.12
17:06:18|27134.13
17:06:19|27138.42
17:06:20|27138.42
17:06:21|27146.11
17:06:22|27142.63
17:06:23|27138.31
17:06:24|27137.35
17:06:25|27137.35
17:06:26|27137.35
17:06:28|27146.67
17:06:28|27146.67
17:06:29|27147.18
17:06:30|27150.
17:06:32|27153.1
17:06:32|27153.1
17:06:34|27153.1
17:06:35|27153.1
17:06:36|27153.1
17:06:37|27157.57
17:06:38|27156.35
17:06:39|27156.35
17:06:40|27156.34
17:06:40|27142.61
17:06:41|27140.01
17:06:43|27140.
17:06:44|27149.53
17:06:44|27156.56
17:06:45|27157.57
17:06:47|27156.46
17:06:47|27156.46
17:06:49|27157.91
17:06:50|27157.91
17:06:50|27156.45
17:06:52|27159.31
17:06:52|27153.41
17:06:54|27150.01
17:06:54|27150.01
17:06:56|27150.01
17:06:56|27155.75
17:06:58|27155.75
17:06:58|27155.76
17:06:59|27155.76
17:07:01|27155.76
17:07:01|27155.76
17:07:02|27155.76
17:07:04|27155.76
17:07:04|27151.51
17:07:06|27151.51
17:07:07|27151.51
17:07:07|27150.01
17:07:09|27144.42
17:07:09|27141.86
17:07:11|27138.61
17:07:12|27141.45
17:07:13|27141.45
17:07:14|27146.94
17:07:15|27141.62
17:07:16|27138.61
17:07:17|27143.72
17:07:18|27143.72
17:07:18|27149.48
17:07:20|27149.53
17:07:21|27149.53
17:07:22|27142.37
17:07:22|27139.71
17:07:24|27141.51
17:07:25|27141.51
17:07:25|27148.65
17:07:27|27148.57
17:07:27|27148.57
17:07:29|27148.58
17:07:31|27148.58
17:07:32|27148.57
17:07:33|27148.57
17:07:34|27142.3
17:07:35|27140.01
17:07:36|27140.01
17:07:37|27138.46
17:07:38|27138.47
17:07:39|27138.47
17:07:41|27138.47
17:07:41|27138.42
17:07:43|27137.35
17:07:43|27137.34
17:07:45|27143.71
17:07:45|27146.99
17:07:47|27146.99
17:07:48|27146.99
17:07:49|27148.06
17:07:50|27148.06
17:07:50|27148.06
17:07:52|27148.06
17:07:53|27149.99
17:07:54|27150.
17:07:54|27150.
17:07:55|27150.
17:07:57|27150.
17:07:57|27150.
17:07:58|27150.
17:07:59|27149.99
17:08:00|27150.
17:08:01|27150.
17:08:02|27146.22
17:08:04|27146.23
17:08:05|27146.23
17:08:05|27146.23
17:08:06|27146.23
17:08:08|27150.63
17:08:08|27157.56
17:08:10|27161.8
17:08:10|27161.8
17:08:12|27157.57
17:08:13|27157.58
17:08:13|27157.58
17:08:14|27157.58
17:08:15|27161.8
17:08:16|27161.81
17:08:17|27162.82
17:08:19|27163.15
17:08:19|27163.15
17:08:21|27163.15
17:08:22|27169.63
17:08:22|27170.41
17:08:23|27168.75
17:08:24|27170.41
17:08:25|27170.42
17:08:26|27173.88
17:08:28|27173.88
17:08:28|27174.5
17:08:30|27177.97
17:08:31|27183.58
17:08:32|27183.59
17:08:33|27190.12
17:08:34|27193.32
17:08:35|27189.13
17:08:36|27192.85
17:08:37|27210.9
17:08:38|27200.34
17:08:39|27202.18
17:08:40|27200.18
17:08:42|27202.62
17:08:42|27204.49
17:08:43|27206.6
17:08:45|27209.98
17:08:45|27206.6
17:08:46|27203.44
17:08:47|27210.
17:08:49|27211.89
17:08:49|27208.34
17:08:50|27208.33
17:08:52|27208.34
17:08:52|27213.05
17:08:53|27203.45
17:08:54|27202.78
17:08:55|27202.79
17:08:56|27202.79
17:08:58|27202.79
17:08:59|27202.19
17:09:00|27202.19
17:09:00|27202.19
17:09:01|27200.
17:09:02|27197.61
17:09:03|27191.09
17:09:04|27191.09
17:09:06|27190.
17:09:07|27187.77
17:09:08|27187.43
17:09:09|27187.43
17:09:10|27187.43
17:09:11|27186.45
17:09:12|27186.45
17:09:13|27186.45
17:09:14|27182.89
17:09:15|27180.95
17:09:15|27184.67
17:09:16|27186.46
17:09:18|27188.91
17:09:18|27188.91
17:09:20|27188.91
17:09:20|27186.45
17:09:22|27186.45
17:09:23|27188.73
17:09:24|27188.73
17:09:25|27188.73
17:09:26|27190.54
17:09:27|27189.65
17:09:28|27185.01
17:09:29|27185.01
17:09:30|27186.09
17:09:31|27186.09
17:09:33|27186.09
17:09:33|27186.1
17:09:35|27186.1
17:09:36|27186.1
17:09:37|27186.1
17:09:38|27186.1
17:09:38|27182.6
17:09:40|27185.01
17:09:41|27185.01
17:09:42|27185.01
17:09:43|27185.02
17:09:44|27186.1
17:09:45|27186.1
17:09:46|27187.42
17:09:47|27187.41
17:09:48|27187.41
17:09:49|27187.41
17:09:50|27187.41
17:09:51|27187.41
17:09:52|27187.41
17:09:53|27187.41
17:09:54|27187.41
17:09:55|27187.42
17:09:56|27187.42
17:09:57|27187.42
17:09:58|27187.24
17:09:59|27185.86
17:10:00|27184.46
17:10:01|27184.46
17:10:02|27184.46
17:10:03|27182.01
17:10:04|27182.02
17:10:05|27184.02
17:10:06|27184.02
17:10:07|27187.01
17:10:08|27190.13
17:10:09|27190.12
17:10:10|27196.55
17:10:11|27196.56
17:10:12|27196.56
17:10:13|27193.05
17:10:14|27189.66
17:10:15|27188.76
17:10:16|27188.76
17:10:17|27182.96
17:10:18|27182.9
17:10:19|27186.21
17:10:20|27186.22
17:10:21|27186.22
17:10:22|27187.64
17:10:23|27190.32
17:10:24|27193.04
17:10:25|27193.04
17:10:26|27193.04
17:10:27|27190.33
17:10:28|27190.33
17:10:29|27190.33
17:10:30|27185.55
17:10:31|27185.55
17:10:33|27185.55
17:10:34|27182.89
17:10:35|27182.01
17:10:36|27182.01
17:10:37|27182.01
17:10:38|27182.01
17:10:38|27182.01
17:10:40|27182.01
17:10:41|27182.
17:10:42|27182.01
17:10:43|27182.01
17:10:43|27182.01
17:10:44|27182.01
17:10:46|27182.01
17:10:47|27182.01
17:10:48|27182.01
17:10:48|27182.02
17:10:50|27182.02
17:10:51|27182.02
17:10:52|27182.02
17:10:52|27186.72
17:10:54|27186.72
17:10:55|27186.72
17:10:56|27182.
17:10:57|27180.43
17:10:58|27180.44
17:10:59|27180.44
17:11:00|27180.44
17:11:01|27189.45
17:11:02|27190.01
17:11:03|27190.01
17:11:04|27195.75
17:11:05|27195.75
17:11:06|27189.46
17:11:07|27189.46
17:11:08|27189.46
17:11:09|27189.46
17:11:10|27189.46
17:11:11|27189.46
17:11:12|27189.46
17:11:12|27189.46
17:11:14|27189.46
17:11:15|27189.46
17:11:16|27201.41
17:11:17|27202.26
17:11:18|27199.1
17:11:19|27199.1
17:11:20|27199.1
17:11:21|27192.9
17:11:22|27190.83
17:11:23|27190.83
17:11:24|27190.83
17:11:25|27190.83
17:11:26|27190.83
17:11:27|27190.83
17:11:28|27190.83
17:11:29|27190.83
17:11:30|27185.97
17:11:31|27185.97
17:11:32|27183.78
17:11:33|27183.78
17:11:34|27183.78
17:11:35|27183.78
17:11:37|27183.78
17:11:38|27183.78
17:11:39|27183.78
17:11:40|27182.9
17:11:40|27182.9
17:11:42|27186.83
17:11:43|27186.83
17:11:44|27190.43
17:11:45|27190.43
17:11:45|27190.42
17:11:46|27193.34
17:11:47|27193.34
17:11:48|27193.34
17:11:49|27193.35
17:11:51|27193.35
17:11:51|27193.35
17:11:53|27193.35
17:11:54|27197.85
17:11:54|27199.94
17:11:56|27199.94
17:11:57|27204.35
17:11:58|27204.35
17:11:59|27204.35
17:12:00|27204.67
17:12:01|27204.67
17:12:02|27204.67
17:12:03|27204.67
17:12:04|27199.84
17:12:05|27195.52
17:12:06|27195.52
17:12:06|27194.92
17:12:08|27193.34
17:12:09|27193.33
17:12:10|27191.14
17:12:11|27191.15
17:12:12|27191.15
17:12:12|27190.75
17:12:14|27190.75
17:12:15|27184.58
17:12:15|27184.58
17:12:16|27184.58
17:12:18|27194.56
17:12:19|27194.56
17:12:20|27199.94
17:12:21|27199.94
17:12:22|27199.94
17:12:22|27199.94
17:12:24|27199.94
17:12:25|27200.04
17:12:26|27205.1
17:12:27|27210.46
17:12:27|27213.39
17:12:28|27200.69
17:12:29|27200.
17:12:31|27197.97
17:12:31|27197.95
17:12:33|27197.95
17:12:35|27197.95
17:12:36|27200.
17:12:37|27200.
17:12:38|27206.98
17:12:39|27208.8
17:12:40|27208.8
17:12:41|27208.8
17:12:42|27204.03
17:12:43|27200.46
17:12:44|27205.5
17:12:45|27205.5
17:12:46|27205.5
17:12:47|27205.5
17:12:48|27205.5
17:12:49|27205.49
17:12:50|27205.49
17:12:51|27203.39
17:12:52|27200.01
17:12:53|27200.01
17:12:54|27199.18
17:12:55|27197.95
17:12:56|27197.95
17:12:57|27197.95
17:12:58|27197.95
17:12:59|27197.95
17:13:00|27194.83
17:13:01|27203.03
17:13:02|27207.19
17:13:03|27211.44
17:13:04|27211.43
17:13:05|27211.43
17:13:06|27212.53
17:13:07|27212.53
17:13:08|27209.18
17:13:09|27204.02
17:13:10|27204.02
17:13:11|27200.01
17:13:12|27200.01
17:13:13|27200.
17:13:14|27200.01
17:13:15|27200.01
17:13:16|27200.01
17:13:17|27200.01
17:13:18|27213.31
17:13:19|27213.3
17:13:20|27211.37
17:13:21|27211.37
17:13:22|27211.37
17:13:23|27214.94
17:13:24|27215.26
17:13:25|27215.69
17:13:26|27216.33
17:13:27|27221.66
17:13:28|27221.65
17:13:29|27219.3
17:13:31|27225.47
17:13:31|27229.24
17:13:32|27228.37
17:13:33|27235.71
17:13:35|27234.16
17:13:36|27237.4
17:13:38|27238.21
17:13:39|27234.69
17:13:40|27239.37
17:13:41|27240.49
17:13:42|27241.73
17:13:43|27245.74
17:13:44|27240.5
17:13:45|27236.68
17:13:46|27235.21
17:13:47|27235.2
17:13:48|27238.04
17:13:49|27243.68
17:13:50|27243.69
17:13:51|27243.69
17:13:52|27249.47
17:13:53|27250.
17:13:54|27250.
17:13:55|27249.32
17:13:56|27249.32
17:13:57|27249.32
17:13:58|27249.32
17:13:59|27249.99
17:14:00|27250.
17:14:01|27250.
17:14:02|27255.98
17:14:03|27274.39
17:14:04|27264.86
17:14:05|27265.1
17:14:06|27265.78
17:14:07|27265.77
17:14:08|27269.67
17:14:09|27274.95
17:14:10|27277.03
17:14:11|27279.85
17:14:12|27283.6
17:14:13|27279.29
17:14:14|27293.32
17:14:15|27280.01
17:14:16|27276.84
17:14:17|27271.9
17:14:18|27270.69
17:14:19|27270.51
17:14:20|27273.04
17:14:21|27277.94
17:14:22|27277.94
17:14:23|27276.76
17:14:24|27276.76
17:14:25|27276.76
17:14:26|27276.76
17:14:27|27276.76
17:14:28|27281.44
17:14:29|27286.52
17:14:30|27282.98
17:14:31|27282.97
17:14:32|27280.16
17:14:33|27282.51
17:14:34|27270.44
17:14:35|27270.13
17:14:37|27269.69
17:14:38|27269.12
17:14:39|27268.79
17:14:40|27268.79
17:14:41|27267.01
17:14:42|27267.01
17:14:43|27267.
17:14:44|27267.01
17:14:45|27267.01
17:14:46|27267.01
17:14:47|27267.
17:14:48|27267.01
17:14:49|27267.01
17:14:50|27267.01
17:14:52|27267.01
17:14:52|27267.
17:14:53|27267.
17:14:54|27261.6
17:14:56|27261.6
17:14:56|27261.6
17:14:57|27261.6
17:14:58|27264.1
17:14:59|27264.1
17:15:00|27264.1
17:15:01|27283.88
17:15:02|27273.24
17:15:03|27271.66
17:15:04|27279.99
17:15:05|27279.99
17:15:07|27272.29
17:15:08|27270.01
17:15:09|27270.01
17:15:10|27267.
17:15:11|27267.01
17:15:12|27267.
17:15:13|27267.
17:15:14|27267.
17:15:15|27263.58
17:15:16|27261.59
17:15:17|27266.73
17:15:18|27266.73
17:15:19|27266.79
17:15:20|27261.59
17:15:21|27261.59
17:15:22|27274.58
17:15:23|27269.42
17:15:24|27269.42
17:15:25|27272.34
17:15:26|27272.34
17:15:27|27272.32
17:15:28|27272.31
17:15:29|27270.02
17:15:30|27271.64
17:15:31|27271.64
17:15:32|27272.33
17:15:33|27265.96
17:15:34|27265.99
17:15:35|27279.54
17:15:36|27282.82
17:15:38|27282.81
17:15:39|27282.82
17:15:40|27284.72
17:15:41|27284.72
17:15:42|27285.06
17:15:43|27289.59
17:15:44|27296.94
17:15:45|27301.84
17:15:46|27301.85
17:15:47|27303.36
17:15:48|27302.28
17:15:49|27298.62
17:15:50|27297.92
17:15:51|27299.18
17:15:52|27301.23
17:15:53|27303.35
17:15:54|27303.35
17:15:55|27303.35
17:15:56|27307.19
17:15:57|27307.2
17:15:58|27307.2
17:15:59|27307.19
17:16:01|27321.99
17:16:01|27326.13
17:16:02|27323.02
17:16:03|27323.81
17:16:04|27330.22
17:16:05|27328.72
17:16:06|27331.16
17:16:07|27330.67
17:16:08|27328.
17:16:09|27325.53
17:16:10|27324.9
17:16:11|27326.19
17:16:12|27331.41
17:16:13|27331.41
17:16:14|27331.4
17:16:15|27328.99
17:16:16|27328.99
17:16:17|27325.39
17:16:18|27326.39
17:16:19|27329.28
17:16:20|27329.28
17:16:21|27336.53
17:16:22|27336.53
17:16:23|27330.93
17:16:24|27336.53
17:16:25|27339.66
17:16:26|27353.02
17:16:27|27340.02
17:16:28|27340.
17:16:29|27337.52
17:16:30|27345.37
17:16:31|27350.03
17:16:32|27346.8
17:16:33|27350.08
17:16:34|27345.37
17:16:35|27344.43
17:16:36|27349.64
17:16:38|27344.43
17:16:39|27341.31
17:16:40|27337.74
17:16:41|27344.38
17:16:42|27345.09
17:16:43|27345.04
17:16:44|27338.14
17:16:46|27335.37
17:16:46|27331.55
17:16:47|27330.01
17:16:48|27330.02
17:16:49|27330.01
17:16:50|27330.01
17:16:52|27330.01
17:16:52|27330.01
17:16:54|27337.44
17:16:55|27330.01
17:16:56|27330.01
17:16:56|27353.6
17:16:58|27350.89
17:16:59|27355.96
17:17:00|27354.11
17:17:01|27358.08
17:17:02|27359.
17:17:03|27356.29
17:17:04|27356.3
17:17:05|27354.89
17:17:06|27354.88
17:17:07|27352.47
17:17:08|27347.23
17:17:09|27345.44
17:17:10|27341.11
17:17:11|27336.23
17:17:12|27336.23
17:17:13|27336.23
17:17:14|27336.23
17:17:15|27333.69
17:17:16|27328.43
17:17:17|27331.31
17:17:18|27336.59
17:17:19|27331.32
17:17:20|27331.32
17:17:21|27331.32
17:17:22|27326.68
17:17:23|27320.
17:17:24|27317.8
17:17:25|27317.49
17:17:26|27319.99
17:17:27|27320.01
17:17:28|27320.66
17:17:29|27316.65
17:17:30|27319.38
17:17:31|27319.38
17:17:32|27316.65
17:17:33|27316.65
17:17:34|27315.
17:17:35|27315.
17:17:36|27313.11
17:17:37|27313.1
17:17:38|27313.1
17:17:39|27320.02
17:17:41|27320.03
17:17:42|27322.1
17:17:43|27316.01
17:17:44|27315.11
17:17:44|27315.11
17:17:46|27315.11
17:17:47|27315.55
17:17:48|27315.55
17:17:49|27315.55
17:17:50|27315.55
17:17:50|27315.55
17:17:52|27315.55
17:17:53|27315.55
17:17:53|27315.55
17:17:55|27315.55
17:17:56|27315.55
17:17:57|27315.55
17:17:58|27315.54
17:17:59|27319.86
17:18:00|27319.86
17:18:01|27316.82
17:18:02|27316.81
17:18:03|27316.61
17:18:04|27316.61
17:18:05|27316.6
17:18:06|27316.6
17:18:07|27316.6
17:18:08|27316.6
17:18:09|27310.
17:18:10|27310.
17:18:11|27305.01
17:18:12|27305.01
17:18:13|27305.01
17:18:14|27305.01
17:18:15|27305.01
17:18:16|27305.01
17:18:17|27310.57
17:18:18|27306.97
17:18:19|27306.97
17:18:20|27315.73
17:18:21|27315.73
17:18:22|27315.73
17:18:23|27315.73
17:18:25|27318.
17:18:25|27319.98
17:18:26|27319.99
17:18:27|27319.99
17:18:28|27326.83
17:18:29|27326.83
17:18:30|27326.83
17:18:31|27326.83
17:18:32|27326.83
17:18:33|27320.02
17:18:34|27320.02
17:18:35|27320.01
17:18:36|27317.63
17:18:37|27317.63
17:18:38|27317.63
17:18:40|27315.28
17:18:41|27315.28
17:18:41|27315.28
17:18:43|27315.3
17:18:44|27315.3
17:18:45|27315.3
17:18:46|27315.3
17:18:47|27315.3
17:18:48|27328.39
17:18:49|27330.
17:18:50|27329.99
17:18:51|27332.27
17:18:52|27332.7
17:18:53|27330.
17:18:54|27330.
17:18:55|27330.
17:18:56|27334.36
17:18:56|27334.36
17:18:58|27335.65
17:18:59|27335.65
17:19:00|27335.65
17:19:01|27335.65
17:19:02|27335.65
17:19:03|27335.65
17:19:04|27337.41
17:19:05|27337.41
17:19:06|27336.16
17:19:07|27330.53
17:19:08|27330.53
17:19:09|27330.53
17:19:10|27330.53
17:19:11|27330.53
17:19:12|27338.36
17:19:13|27338.35
17:19:14|27338.35
17:19:15|27338.36
17:19:16|27336.04
17:19:17|27338.35
17:19:18|27338.35
17:19:19|27338.35
17:19:20|27338.35
17:19:21|27336.8
17:19:22|27331.5
17:19:23|27331.5
17:19:24|27327.07
17:19:25|27327.07
17:19:26|27327.07
17:19:27|27326.82
17:19:28|27321.61
17:19:29|27329.7
17:19:30|27333.61
17:19:31|27333.61
17:19:32|27333.61
17:19:33|27333.61
17:19:34|27337.91
17:19:35|27337.91
17:19:36|27337.91
17:19:37|27332.64
17:19:38|27332.64
17:19:39|27332.64
17:19:40|27332.64
17:19:41|27332.64
17:19:42|27332.64
17:19:43|27331.94
17:19:45|27329.48
17:19:45|27329.48
17:19:46|27329.49
17:19:47|27329.49
17:19:48|27329.49
17:19:49|27326.83
17:19:50|27326.83
17:19:51|27326.83
17:19:52|27326.83
17:19:53|27326.83
17:19:54|27322.07
17:19:55|27322.07
17:19:56|27322.06
17:19:58|27322.
17:19:58|27321.04
17:19:59|27321.04
17:20:01|27321.04
17:20:02|27321.04
17:20:03|27321.04
17:20:04|27320.01
17:20:05|27320.01
17:20:06|27328.83
17:20:07|27334.98
17:20:08|27334.98
17:20:09|27334.98
17:20:10|27335.07
17:20:11|27335.06
17:20:12|27335.06
17:20:13|27335.06
17:20:14|27338.35
17:20:15|27338.35
17:20:16|27338.35
17:20:17|27338.35
17:20:18|27343.12
17:20:19|27345.
17:20:20|27345.
17:20:21|27344.99
17:20:22|27344.99
17:20:23|27345.52
17:20:24|27341.3
17:20:25|27341.3
17:20:26|27342.57
17:20:27|27343.97
17:20:28|27343.96
17:20:29|27343.96
17:20:30|27343.96
17:20:31|27343.96
17:20:32|27343.96
17:20:33|27344.05
17:20:34|27342.82
17:20:35|27342.83
17:20:36|27341.63
17:20:37|27336.24
17:20:38|27336.24
17:20:39|27336.23
17:20:40|27336.23
17:20:41|27336.23
17:20:43|27336.23
17:20:44|27336.23
17:20:44|27336.23
17:20:45|27336.23
17:20:47|27336.23
17:20:48|27336.23
17:20:48|27336.24
17:20:50|27330.92
17:20:51|27330.92
17:20:52|27330.91
17:20:53|27330.91
17:20:54|27330.92
17:20:54|27330.92
17:20:55|27330.04
17:20:57|27330.04
17:20:58|27327.37
17:20:58|27327.06
17:20:59|27327.06
17:21:01|27326.76
17:21:02|27326.76
17:21:02|27326.77
17:21:03|27333.86
17:21:04|27333.87
17:21:05|27337.99
17:21:06|27337.99
17:21:08|27337.99
17:21:08|27338.
17:21:09|27338.
17:21:10|27337.
17:21:11|27337.
17:21:12|27337.
17:21:14|27337.
17:21:14|27337.01
17:21:15|27337.01
17:21:16|27337.01
17:21:18|27337.01
17:21:18|27337.01
17:21:19|27337.01
17:21:20|27333.99
17:21:21|27335.19
17:21:23|27334.35
17:21:23|27334.35
17:21:24|27334.35
17:21:25|27334.35
17:21:27|27334.35
17:21:28|27334.35
17:21:28|27334.38
17:21:29|27334.38
17:21:30|27334.38
17:21:32|27334.38
17:21:32|27334.38
17:21:33|27334.38
17:21:35|27330.47
17:21:35|27330.71
17:21:36|27330.71
17:21:37|27330.71
17:21:38|27334.34
17:21:40|27334.34
17:21:40|27334.34
17:21:41|27334.33
17:21:43|27334.33
17:21:44|27330.88
17:21:45|27327.67
17:21:47|27327.67
17:21:48|27330.89
17:21:49|27330.89
17:21:49|27332.63
17:21:51|27332.63
17:21:52|27332.63
17:21:53|27332.63
17:21:54|27332.63
17:21:55|27332.63
17:21:55|27332.63
17:21:57|27332.62
17:21:58|27332.62
17:21:59|27332.62
17:21:59|27332.62
17:22:01|27329.95
17:22:01|27329.95
17:22:02|27329.95
17:22:04|27328.05
17:22:05|27329.26
17:22:06|27334.97
17:22:07|27334.97
17:22:08|27334.97
17:22:09|27334.97
17:22:09|27334.97
17:22:11|27334.97
17:22:12|27334.97
17:22:13|27334.97
17:22:14|27334.97
17:22:14|27334.97
17:22:16|27331.87
17:22:17|27331.87
17:22:18|27331.87
17:22:19|27332.95
17:22:20|27332.95
17:22:20|27338.01
17:22:22|27339.99
17:22:23|27348.99
17:22:24|27347.77
17:22:25|27345.4
17:22:26|27345.4
17:22:27|27345.4
17:22:28|27349.
17:22:29|27349.
17:22:30|27349.
17:22:31|27348.99
17:22:32|27349.
17:22:33|27349.
17:22:34|27349.
17:22:35|27360.
17:22:36|27362.24
17:22:37|27359.57
17:22:37|27358.19
17:22:39|27358.19
17:22:40|27358.19
17:22:41|27358.19
17:22:42|27359.59
17:22:42|27359.59
17:22:44|27359.59
17:22:46|27359.59
17:22:47|27358.45
17:22:48|27358.45
17:22:49|27358.45
17:22:50|27358.45
17:22:52|27361.29
17:22:52|27361.29
17:22:53|27361.29
17:22:54|27361.29
17:22:55|27359.32
17:22:56|27359.32
17:22:57|27354.76
17:22:58|27354.76
17:22:59|27350.
17:23:00|27348.72
17:23:01|27348.72
17:23:02|27351.43
17:23:04|27351.94
17:23:05|27351.94
17:23:05|27354.14
17:23:07|27351.97
17:23:07|27347.45
17:23:09|27347.45
17:23:09|27345.49
17:23:11|27342.37
17:23:11|27342.37
17:23:12|27344.52
17:23:13|27340.
17:23:15|27340.01
17:23:15|27339.2
17:23:16|27339.2
17:23:17|27339.2
17:23:19|27340.01
17:23:20|27340.
17:23:21|27340.
17:23:21|27340.
17:23:22|27340.01
17:23:23|27340.01
17:23:24|27340.01
17:23:26|27344.5
17:23:27|27344.49
17:23:27|27344.49
17:23:28|27344.49
17:23:29|27344.49
17:23:31|27344.49
17:23:31|27344.49
17:23:33|27343.21
17:23:34|27338.36
17:23:35|27337.42
17:23:36|27337.38
17:23:36|27336.2
17:23:37|27333.79
17:23:38|27332.02
17:23:40|27332.02
17:23:40|27332.02
17:23:42|27332.01
17:23:42|27330.62
17:23:44|27329.46
17:23:45|27329.08
17:23:46|27329.08
17:23:47|27328.61
17:23:48|27328.61
17:23:49|27328.61
17:23:50|27328.28
17:23:51|27327.56
17:23:52|27326.72
17:23:53|27326.72
17:23:54|27326.06
17:23:55|27325.31
17:23:56|27325.31
17:23:57|27325.31
17:23:58|27325.31
17:23:59|27325.31
17:24:00|27325.29
17:24:01|27325.29
17:24:02|27325.01
17:24:03|27325.01
17:24:04|27325.01
17:24:05|27325.
17:24:07|27332.74
17:24:07|27333.13
17:24:08|27333.13
17:24:09|27333.13
17:24:10|27337.71
17:24:11|27337.72
17:24:12|27337.72
17:24:13|27337.72
17:24:14|27337.72
17:24:15|27337.72
17:24:16|27337.72
17:24:17|27337.72
17:24:18|27337.72
17:24:19|27337.72
17:24:20|27337.72
17:24:21|27337.72
17:24:22|27337.72
17:24:23|27337.72
17:24:24|27337.71
17:24:25|27335.62
17:24:26|27335.62
17:24:27|27335.62
17:24:28|27332.45
17:24:29|27332.45
17:24:30|27332.45
17:24:31|27332.45
17:24:32|27332.45
17:24:33|27335.16
17:24:34|27339.57
17:24:35|27339.57
17:24:36|27339.57
17:24:37|27339.57
17:24:38|27339.57
17:24:39|27339.57
17:24:40|27339.57
17:24:41|27348.29
17:24:42|27348.3
17:24:43|27348.9
17:24:44|27353.02
17:24:46|27353.9
17:24:46|27354.35
17:24:48|27354.34
17:24:49|27354.34
17:24:50|27354.72
17:24:51|27354.72
17:24:52|27354.72
17:24:53|27354.72
17:24:54|27354.72
17:24:55|27353.78
17:24:56|27353.78
17:24:57|27353.32
17:24:58|27353.32
17:24:58|27353.28
17:25:00|27352.08
17:25:01|27352.09
17:25:02|27352.09
17:25:03|27352.09
17:25:04|27352.09
17:25:05|27352.09
17:25:06|27350.06
17:25:07|27349.27
17:25:08|27349.27
17:25:09|27349.27
17:25:10|27349.27
17:25:11|27349.27
17:25:12|27346.83
17:25:13|27342.17
17:25:14|27341.14
17:25:15|27341.14
17:25:16|27341.14
17:25:17|27341.14
17:25:18|27341.14
17:25:19|27341.14
17:25:21|27341.14
17:25:21|27341.14
17:25:22|27341.14
17:25:24|27341.14
17:25:25|27341.14
17:25:26|27341.14
17:25:27|27341.16
17:25:28|27342.19
17:25:29|27342.19
17:25:30|27342.19
17:25:31|27342.19
17:25:31|27342.19
17:25:32|27343.91
17:25:34|27351.93
17:25:35|27351.93
17:25:36|27351.93
17:25:37|27351.92
17:25:37|27351.92
17:25:39|27351.92
17:25:39|27351.92
17:25:40|27349.43
17:25:42|27350.52
17:25:43|27350.52
17:25:44|27352.92
17:25:45|27355.01
17:25:45|27355.01
17:25:47|27355.01
17:25:49|27358.09
17:25:49|27363.82
17:25:50|27363.87
17:25:52|27373.79
17:25:53|27379.53
17:25:54|27379.74
17:25:55|27375.34
17:25:56|27378.5
17:25:57|27378.49
17:25:58|27380.78
17:25:58|27378.49
17:26:00|27376.01
17:26:01|27371.16
17:26:01|27370.04
17:26:03|27370.
17:26:04|27365.94
17:26:05|27365.94
17:26:05|27367.77
17:26:07|27371.88
17:26:08|27371.88
17:26:09|27371.88
17:26:09|27371.87
17:26:11|27371.87
17:26:12|27371.87
17:26:13|27371.87
17:26:13|27371.87
17:26:15|27371.87
17:26:16|27371.87
17:26:17|27371.87
17:26:18|27371.87
17:26:19|27371.88
17:26:20|27377.09
17:26:21|27380.34
17:26:22|27380.78
17:26:23|27380.78
17:26:24|27380.78
17:26:25|27380.78
17:26:26|27380.77
17:26:27|27380.77
17:26:28|27380.77
17:26:29|27380.77
17:26:30|27382.17
17:26:31|27382.74
17:26:32|27382.74
17:26:33|27382.76
17:26:34|27382.76
17:26:35|27382.76
17:26:36|27382.76
17:26:38|27379.97
17:26:38|27379.97
17:26:39|27379.98
17:26:40|27379.98
17:26:41|27379.98
17:26:42|27376.87
17:26:43|27376.87
17:26:44|27374.07
17:26:45|27374.07
17:26:46|27374.07
17:26:48|27374.07
17:26:49|27374.07
17:26:50|27374.07
17:26:51|27374.07
17:26:52|27374.07
17:26:53|27366.84
17:26:54|27366.84
17:26:54|27366.84
17:26:56|27366.84
17:26:57|27366.83
17:26:58|27362.83
17:26:59|27362.83
17:27:00|27362.83
17:27:01|27362.83
17:27:02|27362.82
17:27:03|27362.83
17:27:04|27362.83
17:27:05|27362.83
17:27:06|27362.83
17:27:07|27362.82
17:27:08|27362.82
17:27:09|27362.82
17:27:10|27362.82
17:27:11|27367.52
17:27:12|27367.52
17:27:13|27373.31
17:27:14|27373.31
17:27:15|27373.31
17:27:16|27373.31
17:27:17|27373.31
17:27:18|27373.32
17:27:19|27378.56
17:27:20|27378.57
17:27:21|27378.57
17:27:22|27378.57
17:27:23|27378.57
17:27:24|27378.56
17:27:25|27378.56
17:27:26|27378.56
17:27:27|27378.56
17:27:28|27379.99
17:27:29|27379.99
17:27:30|27379.99
17:27:31|27382.78
17:27:32|27382.78
17:27:33|27382.78
17:27:34|27382.98
17:27:35|27382.98
17:27:36|27382.98
17:27:37|27382.98
17:27:38|27382.98
17:27:39|27382.98
17:27:40|27382.98
17:27:41|27382.99
17:27:42|27376.22
17:27:43|27375.96
17:27:44|27375.96
17:27:45|27375.96
17:27:46|27372.63
17:27:47|27372.63
17:27:48|27372.62
17:27:50|27372.62
17:27:50|27370.
17:27:51|27370.01
17:27:52|27370.01
17:27:53|27370.01
17:27:54|27370.01
17:27:55|27369.99
17:27:56|27369.98
17:27:57|27369.98
17:27:59|27369.98
17:28:00|27365.32
17:28:01|27365.32
17:28:02|27360.53
17:28:03|27364.92
17:28:04|27368.72
17:28:06|27370.01
17:28:06|27373.6
17:28:07|27373.6
17:28:08|27373.55
17:28:09|27367.5
17:28:10|27367.5
17:28:11|27367.5
17:28:12|27367.49
17:28:13|27367.49
17:28:14|27367.49
17:28:15|27367.49
17:28:16|27367.49
17:28:17|27367.49
17:28:18|27362.15
17:28:19|27362.15
17:28:20|27362.15
17:28:21|27362.15
17:28:22|27362.15
17:28:23|27362.15
17:28:24|27362.15
17:28:25|27362.15
17:28:26|27362.15
17:28:27|27363.1
17:28:28|27363.1
17:28:29|27363.1
17:28:30|27364.05
17:28:31|27364.05
17:28:32|27364.05
17:28:33|27364.05
17:28:34|27364.04
17:28:35|27362.32
17:28:36|27362.32
17:28:37|27362.32
17:28:38|27362.32
17:28:39|27362.32
17:28:40|27362.32
17:28:41|27362.32
17:28:42|27362.32
17:28:43|27362.13
17:28:44|27362.12
17:28:45|27362.12
17:28:46|27362.12
17:28:47|27358.72
17:28:48|27358.72
17:28:50|27358.72
17:28:51|27353.75
17:28:52|27353.75
17:28:53|27353.75
17:28:54|27353.75
17:28:56|27353.75
17:28:56|27353.75
17:28:58|27348.84
17:28:58|27348.83
17:28:59|27346.38
17:29:00|27346.38
17:29:01|27346.38
17:29:02|27346.38
17:29:03|27346.38
17:29:04|27346.38
17:29:05|27346.38
17:29:06|27346.38
17:29:07|27346.38
17:29:08|27359.99
17:29:09|27359.99
17:29:10|27359.99
17:29:11|27359.99
17:29:12|27357.2
17:29:13|27351.55
17:29:14|27348.84
17:29:15|27348.84
17:29:16|27348.83
17:29:17|27348.83
17:29:18|27348.83
17:29:19|27348.83
17:29:20|27348.83
17:29:21|27348.83
17:29:22|27352.76
17:29:23|27353.15
17:29:24|27353.15
17:29:25|27347.54
17:29:26|27346.73
17:29:27|27346.73
17:29:28|27346.72
17:29:29|27346.72
17:29:30|27346.73
17:29:31|27349.93
17:29:32|27349.93
17:29:33|27349.93
17:29:34|27349.92
17:29:36|27349.92
17:29:36|27349.92
17:29:37|27349.93
17:29:38|27349.93
17:29:39|27349.93
17:29:41|27349.92
17:29:41|27349.92
17:29:42|27349.92
17:29:43|27349.92
17:29:44|27349.92
17:29:45|27349.92
17:29:46|27349.93
17:29:47|27349.93
17:29:48|27349.93
17:29:49|27349.93
17:29:51|27349.93
17:29:52|27349.93
17:29:53|27349.92
17:29:55|27349.92
17:29:56|27349.92
17:29:56|27349.92
17:29:58|27349.93
17:29:58|27349.93
17:30:00|27349.93
17:30:00|27349.93
17:30:02|27354.69
17:30:02|27354.69
17:30:04|27354.7
17:30:05|27356.85
17:30:06|27356.85
17:30:07|27356.85
17:30:08|27356.85
17:30:08|27356.85
17:30:10|27351.44
17:30:11|27354.63
17:30:12|27356.86
17:30:13|27359.99
17:30:14|27360.06
17:30:14|27360.06
17:30:16|27362.83
17:30:17|27362.82
17:30:18|27362.82
17:30:19|27357.13
17:30:20|27357.13
17:30:21|27357.13
17:30:22|27357.13
17:30:23|27356.15
17:30:24|27356.15
17:30:25|27356.14
17:30:26|27356.14
17:30:27|27356.14
17:30:28|27353.63
17:30:29|27348.
17:30:30|27346.52
17:30:31|27342.63
17:30:32|27344.32
17:30:33|27344.31
17:30:34|27344.31
17:30:36|27344.31
17:30:36|27344.31
17:30:37|27341.31
17:30:39|27341.31
17:30:39|27336.
17:30:41|27336.
17:30:41|27336.
17:30:42|27339.73
17:30:44|27342.34
17:30:45|27342.34
17:30:46|27342.34
17:30:46|27346.4
17:30:48|27346.41
17:30:49|27346.41
17:30:50|27346.41
17:30:51|27346.41
17:30:52|27346.41
17:30:54|27341.46
17:30:54|27341.46
17:30:55|27341.29
17:30:56|27335.87
17:30:57|27335.88
17:30:58|27332.71
17:30:59|27332.57
17:31:00|27332.57
17:31:01|27332.28
17:31:02|27331.86
17:31:04|27331.85
17:31:05|27331.85
17:31:05|27331.85
17:31:06|27331.85
17:31:07|27331.85
17:31:08|27331.63
17:31:10|27331.63
17:31:11|27331.63
17:31:12|27329.82
17:31:12|27329.5
17:31:13|27329.5
17:31:15|27329.5
17:31:15|27329.5
17:31:16|27328.29
17:31:17|27325.02
17:31:18|27327.68
17:31:19|27327.68
17:31:20|27327.69
17:31:22|27327.69
17:31:22|27327.69
17:31:23|27327.68
17:31:24|27327.68
17:31:26|27325.
17:31:26|27325.
17:31:27|27320.44
17:31:28|27320.44
17:31:29|27323.8
17:31:30|27321.41
17:31:31|27321.41
17:31:32|27319.41
17:31:33|27319.41
17:31:34|27319.4
17:31:35|27321.41
17:31:36|27321.41
17:31:37|27321.41
17:31:38|27321.42
17:31:39|27321.42
17:31:41|27326.2
17:31:41|27326.2
17:31:42|27326.2
17:31:43|27326.2
17:31:44|27326.21
17:31:45|27326.21
17:31:46|27326.21
17:31:47|27326.21
17:31:48|27326.21
17:31:49|27326.21
17:31:50|27326.21
17:31:51|27326.21
17:31:53|27329.34
17:31:54|27329.33
17:31:56|27329.33
17:31:56|27329.33
17:31:57|27329.33
17:31:59|27322.42
17:32:00|27322.42
17:32:00|27322.42
17:32:01|27322.42
17:32:03|27322.42
17:32:04|27322.42
17:32:05|27322.42
17:32:06|27322.42
17:32:07|27322.42
17:32:08|27322.42
17:32:09|27322.42
17:32:10|27322.42
17:32:11|27322.42
17:32:12|27325.83
17:32:13|27332.57
17:32:14|27332.57
17:32:15|27332.56
17:32:16|27332.56
17:32:17|27332.79
17:32:18|27333.29
17:32:19|27333.29
17:32:20|27334.9
17:32:21|27334.9
17:32:22|27334.9
17:32:23|27334.9
17:32:24|27334.9
17:32:25|27334.9
17:32:26|27334.9
17:32:27|27334.9
17:32:28|27334.91
17:32:29|27334.91
17:32:30|27334.9
17:32:31|27334.9
17:32:32|27334.9
17:32:33|27334.91
17:32:34|27334.91
17:32:35|27334.91
17:32:36|27334.91
17:32:37|27334.91
17:32:38|27334.9
17:32:39|27334.9
17:32:40|27331.02
17:32:41|27331.01
17:32:42|27331.01
17:32:43|27331.01
17:32:44|27331.02
17:32:45|27331.01
17:32:46|27331.01
17:32:47|27331.01
17:32:48|27331.01
17:32:49|27331.01
17:32:50|27327.28
17:32:51|27324.34
17:32:52|27324.34
17:32:53|27324.34
17:32:55|27324.34
17:32:56|27324.35
17:32:57|27324.35
17:32:58|27324.35
17:32:59|27324.36
17:33:01|27324.36
17:33:01|27324.36
17:33:02|27324.36
17:33:03|27326.49
17:33:04|27328.6
17:33:06|27328.9
17:33:06|27328.89
17:33:07|27328.89
17:33:09|27328.89
17:33:10|27328.89
17:33:10|27326.52
17:33:12|27326.52
17:33:12|27326.52
17:33:14|27326.52
17:33:14|27324.68
17:33:16|27324.68
17:33:17|27324.68
17:33:18|27324.68
17:33:19|27324.68
17:33:20|27324.65
17:33:20|27324.65
17:33:22|27324.37
17:33:23|27324.36
17:33:24|27321.51
17:33:25|27321.51
17:33:26|27321.51
17:33:26|27321.51
17:33:27|27321.52
17:33:29|27317.77
17:33:30|27315.73
17:33:31|27315.74
17:33:32|27315.74
17:33:33|27315.74
17:33:34|27315.73
17:33:35|27320.91
17:33:36|27320.91
17:33:37|27320.91
17:33:38|27320.91
17:33:39|27320.92
17:33:40|27320.91
17:33:40|27320.91
17:33:42|27320.91
17:33:42|27320.91
17:33:44|27318.94
17:33:45|27318.94
17:33:45|27318.94
17:33:47|27318.94
17:33:47|27318.94
17:33:49|27318.94
17:33:50|27318.94
17:33:51|27317.92
17:33:52|27317.92
17:33:53|27317.92
17:33:54|27317.92
17:33:55|27317.92
17:33:56|27317.92
17:33:58|27317.92
17:33:58|27317.92
17:34:00|27317.92
17:34:01|27317.92
17:34:02|27317.92
17:34:02|27317.92
17:34:04|27317.93
17:34:04|27319.04
17:34:06|27320.
17:34:06|27320.
17:34:08|27320.
17:34:09|27320.
17:34:10|27320.
17:34:11|27320.
17:34:12|27320.
17:34:12|27320.
17:34:14|27320.
17:34:15|27320.
17:34:16|27320.
17:34:16|27319.99
17:34:18|27319.99
17:34:19|27319.99
17:34:19|27319.99
17:34:20|27319.99
17:34:22|27319.99
17:34:23|27319.99
17:34:24|27320.
17:34:25|27319.99
17:34:26|27319.99
17:34:27|27319.99
17:34:28|27319.99
17:34:29|27319.99
17:34:30|27317.86
17:34:32|27317.87
17:34:32|27317.87
17:34:33|27317.86
17:34:34|27317.86
17:34:35|27317.86
17:34:36|27317.86
17:34:37|27317.86
17:34:38|27317.3
17:34:39|27312.3
17:34:40|27312.
17:34:41|27311.21
17:34:42|27310.63
17:34:43|27310.
17:34:44|27309.31
17:34:45|27309.31
17:34:46|27309.31
17:34:47|27309.3
17:34:48|27306.5
17:34:49|27305.97
17:34:50|27305.51
17:34:51|27305.95
17:34:52|27305.95
17:34:53|27305.95
17:34:54|27305.95
17:34:56|27305.95
17:34:57|27305.95
17:34:58|27305.95
17:35:00|27305.
17:35:00|27305.
17:35:01|27305.
17:35:02|27302.58
17:35:03|27302.58
17:35:04|27301.98
17:35:05|27301.98
17:35:06|27301.98
17:35:07|27301.93
17:35:08|27301.93
17:35:09|27301.94
17:35:10|27303.09
17:35:12|27307.94
17:35:12|27314.63
17:35:14|27314.63
17:35:14|27314.63
17:35:15|27316.64
17:35:17|27318.47
17:35:18|27318.48
17:35:18|27318.48
17:35:19|27318.48
17:35:21|27318.48
17:35:22|27318.48
17:35:23|27319.99
17:35:24|27320.52
17:35:25|27321.3
17:35:26|27321.3
17:35:27|27321.3
17:35:28|27321.31
17:35:29|27322.49
17:35:30|27322.98
17:35:31|27323.86
17:35:32|27323.87
17:35:33|27324.68
17:35:34|27324.68
17:35:35|27324.68
17:35:36|27324.69
17:35:37|27328.18
17:35:38|27328.18
17:35:39|27328.18
17:35:40|27328.18
17:35:41|27328.18
17:35:42|27330.
17:35:43|27330.
17:35:44|27330.
17:35:45|27330.71
17:35:46|27331.01
17:35:47|27331.01
17:35:48|27331.01
17:35:49|27331.01
17:35:50|27331.01
17:35:51|27331.01
17:35:52|27331.01
17:35:53|27331.01
17:35:54|27331.01
17:35:55|27331.01
17:35:56|27331.
17:35:57|27331.
17:35:59|27331.
17:36:00|27331.
17:36:00|27331.
17:36:02|27331.01
17:36:03|27331.01
17:36:04|27331.52
17:36:04|27331.52
17:36:06|27331.52
17:36:07|27331.52
17:36:07|27331.51
17:36:09|27331.51
17:36:10|27331.51
17:36:11|27331.51
17:36:12|27335.66
17:36:13|27335.66
17:36:14|27337.6
17:36:15|27337.6
17:36:16|27337.6
17:36:17|27337.6
17:36:18|27337.6
17:36:19|27338.35
17:36:20|27338.35
17:36:20|27340.
17:36:21|27343.8
17:36:23|27343.8
17:36:24|27345.
17:36:25|27347.07
17:36:26|27348.21
17:36:27|27349.37
17:36:27|27349.37
17:36:29|27349.37
17:36:30|27349.37
17:36:31|27349.37
17:36:32|27349.37
17:36:32|27349.87
17:36:34|27354.62
17:36:35|27354.62
17:36:36|27354.62
17:36:37|27354.62
17:36:38|27355.
17:36:39|27355.33
17:36:40|27356.42
17:36:40|27358.97
17:36:42|27358.99
17:36:43|27358.99
17:36:44|27358.99
17:36:45|27361.13
17:36:46|27361.13
17:36:47|27361.13
17:36:48|27361.14
17:36:48|27361.25
17:36:50|27361.24
17:36:51|27362.13
17:36:51|27362.46
17:36:53|27362.46
17:36:54|27362.47
17:36:54|27362.47
17:36:56|27362.56
17:36:57|27362.56
17:36:58|27361.42
17:37:00|27361.41
17:37:00|27361.42
17:37:01|27361.68
17:37:03|27362.8
17:37:04|27362.8
17:37:05|27367.62
17:37:06|27369.1
17:37:06|27367.62
17:37:07|27365.74
17:37:09|27365.74
17:37:10|27365.74
17:37:11|27365.74
17:37:12|27365.75
17:37:13|27368.2
17:37:14|27368.2
17:37:15|27368.2
17:37:16|27368.2
17:37:17|27368.2
17:37:19|27368.2
17:37:19|27368.2
17:37:20|27368.2
17:37:21|27368.2
17:37:22|27367.48
17:37:23|27367.49
17:37:24|27367.49
17:37:25|27360.18
17:37:26|27360.17
17:37:27|27360.17
17:37:28|27360.17
17:37:29|27360.17
17:37:31|27360.17
17:37:31|27360.17
17:37:32|27360.17
17:37:34|27360.17
17:37:34|27360.17
17:37:36|27359.
17:37:36|27359.
17:37:37|27359.
17:37:38|27359.
17:37:39|27358.99
17:37:40|27356.89
17:37:41|27356.89
17:37:42|27356.89
17:37:43|27356.89
17:37:45|27356.89
17:37:45|27356.89
17:37:46|27354.48
17:37:47|27354.48
17:37:48|27351.72
17:37:50|27351.72
17:37:50|27351.72
17:37:51|27350.72
17:37:53|27349.
17:37:53|27349.
17:37:54|27349.
17:37:55|27351.28
17:37:57|27351.28
17:37:58|27351.28
17:37:59|27351.28
17:38:00|27351.29
17:38:01|27354.09
17:38:02|27354.09
17:38:04|27354.1
17:38:05|27354.09
17:38:05|27354.09
17:38:07|27354.09
17:38:07|27351.61
17:38:09|27351.61
17:38:10|27349.
17:38:10|27349.
17:38:11|27349.01
17:38:13|27349.01
17:38:13|27349.01
17:38:15|27349.
17:38:16|27349.
17:38:16|27346.52
17:38:17|27346.52
17:38:19|27346.52
17:38:20|27346.51
17:38:20|27346.51
17:38:21|27346.51
17:38:22|27346.51
17:38:23|27346.51
17:38:25|27346.52
17:38:26|27346.52
17:38:27|27346.51
17:38:28|27346.52
17:38:29|27346.52
17:38:30|27346.52
17:38:31|27346.52
17:38:32|27346.52
17:38:33|27346.52
17:38:34|27346.52
17:38:35|27346.52
17:38:36|27346.52
17:38:37|27346.52
17:38:38|27346.52
17:38:39|27350.81
17:38:40|27350.81
17:38:41|27352.4
17:38:42|27352.41
17:38:43|27352.41
17:38:44|27352.41
17:38:45|27352.41
17:38:46|27352.4
17:38:47|27352.41
17:38:48|27354.14
17:38:49|27354.14
17:38:50|27354.14
17:38:51|27354.14
17:38:52|27354.14
17:38:53|27354.15
17:38:54|27354.15
17:38:55|27354.15
17:38:56|27354.15
17:38:57|27354.15
17:38:58|27354.15
17:38:59|27354.15
17:39:00|27354.16
17:39:01|27354.16
17:39:02|27354.16
17:39:03|27356.17
17:39:04|27356.17
17:39:05|27356.16
17:39:06|27356.16
17:39:07|27359.99
17:39:08|27359.99
17:39:09|27365.56
17:39:10|27362.05
17:39:11|27361.
17:39:12|27360.99
17:39:13|27360.99
17:39:14|27360.99
17:39:15|27360.99
17:39:16|27360.99
17:39:17|27360.99
17:39:18|27360.99
17:39:19|27354.74
17:39:20|27354.74
17:39:21|27354.74
17:39:22|27354.74
17:39:23|27354.74
17:39:24|27354.75
17:39:25|27354.75
17:39:26|27354.75
17:39:27|27354.75
17:39:28|27354.75
17:39:29|27354.75
17:39:30|27352.22
17:39:31|27352.22
17:39:32|27351.9
17:39:33|27350.86
17:39:34|27350.74
17:39:35|27350.74
17:39:36|27350.74
17:39:37|27350.74
17:39:38|27350.74
17:39:39|27350.74
17:39:40|27355.92
17:39:41|27355.92
17:39:42|27355.92
17:39:43|27355.93
17:39:45|27355.92
17:39:46|27355.92
17:39:47|27355.92
17:39:47|27355.92
17:39:48|27355.92
17:39:50|27355.92
17:39:50|27355.92
17:39:51|27355.92
17:39:52|27355.92
17:39:53|27355.92
17:39:54|27355.92
17:39:55|27355.92
17:39:56|27355.92
17:39:57|27355.9
17:39:58|27355.9
17:39:59|27355.9
17:40:01|27355.34
17:40:02|27351.52
17:40:03|27351.52
17:40:04|27351.52
17:40:05|27351.51
17:40:06|27351.52
17:40:07|27351.52
17:40:08|27351.52
17:40:09|27351.51
17:40:10|27351.51
17:40:11|27351.51
17:40:12|27351.51
17:40:13|27351.52
17:40:14|27351.52
17:40:15|27351.52
17:40:15|27351.52
17:40:17|27351.52
17:40:18|27351.52
17:40:19|27351.52
17:40:20|27351.51
17:40:21|27351.51
17:40:22|27351.51
17:40:23|27351.51
17:40:24|27351.51
17:40:25|27351.51
17:40:25|27351.51
17:40:27|27351.26
17:40:28|27351.26
17:40:29|27351.26
17:40:30|27351.26
17:40:31|27351.15
17:40:32|27351.15
17:40:33|27351.15
17:40:33|27351.09
17:40:35|27351.09
17:40:36|27351.09
17:40:37|27355.38
17:40:38|27355.37
17:40:39|27355.37
17:40:40|27355.37
17:40:41|27355.38
17:40:41|27355.38
17:40:42|27355.38
17:40:44|27358.77
17:40:45|27361.31
17:40:45|27362.83
17:40:46|27362.83
17:40:48|27365.56
17:40:49|27365.74
17:40:50|27370.77
17:40:51|27370.76
17:40:52|27370.77
17:40:53|27370.77
17:40:54|27369.02
17:40:55|27367.42
17:40:56|27365.37
17:40:57|27365.37
17:40:57|27365.37
17:40:58|27365.37
17:41:00|27365.37
17:41:01|27365.37
17:41:02|27369.59
17:41:04|27369.8
17:41:05|27373.87
17:41:06|27377.79
17:41:07|27377.79
17:41:07|27377.79
17:41:09|27377.79
17:41:10|27377.79
17:41:11|27377.79
17:41:12|27376.36
17:41:12|27376.36
17:41:14|27376.36
17:41:15|27376.36
17:41:15|27378.
17:41:17|27380.54
17:41:18|27382.22
17:41:18|27382.26
17:41:20|27382.25
17:41:20|27382.25
17:41:22|27382.25
17:41:23|27382.25
17:41:23|27382.25
17:41:24|27382.25
17:41:26|27382.25
17:41:27|27382.25
17:41:28|27382.25
17:41:28|27382.25
17:41:29|27382.25
17:41:31|27384.97
17:41:32|27384.98
17:41:33|27384.98
17:41:33|27387.82
17:41:34|27389.16
17:41:36|27389.24
17:41:36|27389.24
17:41:37|27394.15
17:41:39|27394.14
17:41:39|27399.65
17:41:41|27399.87
17:41:41|27396.1
17:41:42|27389.38
17:41:44|27389.15
17:41:44|27384.5
17:41:45|27384.5
17:41:46|27383.78
17:41:47|27386.29
17:41:49|27389.38
17:41:50|27385.33
17:41:50|27385.33
17:41:51|27385.33
17:41:53|27385.33
17:41:54|27385.33
17:41:54|27385.33
17:41:55|27385.33
17:41:56|27380.
17:41:57|27379.25
17:41:58|27379.25
17:42:00|27376.48
17:42:00|27376.48
17:42:01|27382.46
17:42:03|27382.46
17:42:04|27383.06
17:42:05|27383.06
17:42:06|27383.05
17:42:07|27375.87
17:42:08|27375.15
17:42:09|27374.71
17:42:10|27374.71
17:42:11|27374.71
17:42:12|27374.71
17:42:13|27373.9
17:42:14|27373.9
17:42:15|27373.9
17:42:16|27373.9
17:42:17|27373.07
17:42:18|27372.43
17:42:19|27371.3
17:42:20|27371.31
17:42:21|27371.31
17:42:21|27371.31
17:42:23|27371.31
17:42:24|27371.31
17:42:25|27371.31
17:42:26|27371.3
17:42:27|27371.3
17:42:27|27371.3
17:42:29|27371.3
17:42:30|27371.3
17:42:31|27371.3
17:42:32|27371.3
17:42:32|27371.3
17:42:34|27371.31
17:42:35|27371.31
17:42:36|27371.3
17:42:37|27371.3
17:42:38|27371.3
17:42:39|27367.04
17:42:40|27367.04
17:42:41|27367.04
17:42:42|27367.04
17:42:43|27367.04
17:42:44|27367.05
17:42:45|27367.05
17:42:45|27367.05
17:42:46|27367.05
17:42:48|27367.05
17:42:49|27367.05
17:42:50|27367.05
17:42:50|27367.05
17:42:51|27367.05
17:42:53|27367.05
17:42:54|27367.05
17:42:55|27367.05
17:42:56|27367.05
17:42:57|27367.05
17:42:58|27367.29
17:42:59|27367.29
17:43:00|27367.29
17:43:01|27367.29
17:43:02|27367.29
17:43:03|27367.29
17:43:05|27367.29
17:43:05|27367.88
17:43:06|27373.91
17:43:07|27373.91
17:43:08|27374.99
17:43:09|27374.99
17:43:10|27374.99
17:43:11|27374.99
17:43:12|27374.99
17:43:13|27375.
17:43:14|27375.
17:43:16|27375.12
17:43:17|27375.11
17:43:18|27375.11
17:43:19|27375.11
17:43:19|27375.11
17:43:20|27375.11
17:43:22|27375.11
17:43:23|27375.12
17:43:23|27379.99
17:43:25|27379.99
17:43:26|27379.99
17:43:26|27379.99
17:43:27|27379.99
17:43:29|27379.99
17:43:29|27379.98
17:43:31|27379.98
17:43:31|27379.99
17:43:33|27379.98
17:43:33|27379.98
17:43:34|27379.98
17:43:36|27379.98
17:43:36|27379.98
17:43:38|27379.99
17:43:38|27380.
17:43:39|27379.99
17:43:40|27379.99
17:43:41|27380.
17:43:43|27379.99
17:43:43|27379.99
17:43:44|27375.12
17:43:45|27375.12
17:43:46|27375.12
17:43:47|27375.12
17:43:48|27375.13
17:43:50|27375.13
17:43:51|27375.12
17:43:52|27375.12
17:43:53|27375.12
17:43:53|27383.29
17:43:54|27383.29
17:43:56|27384.05
17:43:56|27384.33
17:43:57|27384.33
17:43:58|27384.33
17:43:59|27384.33
17:44:01|27385.
17:44:02|27385.
17:44:02|27386.33
17:44:03|27386.34
17:44:05|27386.33
17:44:06|27386.33
17:44:07|27386.33
17:44:08|27386.33
17:44:09|27386.33
17:44:10|27384.45
17:44:11|27384.45
17:44:12|27384.45
17:44:13|27384.45
17:44:14|27384.45
17:44:15|27384.45
17:44:16|27384.45
17:44:17|27384.45
17:44:18|27384.45
17:44:19|27384.45
17:44:20|27384.45
17:44:21|27384.45
17:44:22|27384.45
17:44:23|27384.46
17:44:24|27384.46
17:44:25|27384.46
17:44:26|27384.46
17:44:27|27384.46
17:44:28|27384.45
17:44:29|27384.45
17:44:31|27384.45
17:44:31|27384.45
17:44:32|27384.45
17:44:33|27384.45
17:44:34|27384.45
17:44:35|27384.45
17:44:36|27384.45
17:44:37|27384.45
17:44:38|27384.46
17:44:39|27384.45
17:44:40|27384.45
17:44:41|27384.45
17:44:42|27384.45
17:44:43|27384.45
17:44:44|27384.45
17:44:46|27384.45
17:44:46|27384.45
17:44:47|27384.46
17:44:48|27384.46
17:44:49|27384.46
17:44:50|27384.46
17:44:51|27384.46
17:44:52|27384.46
17:44:53|27384.46
17:44:54|27384.46
17:44:55|27384.46
17:44:56|27384.46
17:44:57|27384.45
17:44:58|27384.45
17:44:59|27384.45
17:45:00|27384.46
17:45:01|27384.45
17:45:02|27384.45
17:45:03|27384.46
17:45:04|27384.45
17:45:06|27384.45
17:45:07|27384.45
17:45:08|27384.45
17:45:09|27379.32
17:45:10|27379.32
17:45:10|27378.15
17:45:12|27378.15
17:45:12|27378.15
17:45:14|27378.15
17:45:15|27375.11
17:45:16|27375.11
17:45:17|27375.11
17:45:18|27375.1
17:45:19|27375.1
17:45:20|27374.98
17:45:21|27374.98
17:45:22|27374.99
17:45:23|27372.4
17:45:24|27372.4
17:45:25|27372.4
17:45:26|27372.4
17:45:27|27372.39
17:45:28|27370.7
17:45:30|27370.7
17:45:30|27369.12
17:45:31|27367.58
17:45:32|27367.58
17:45:33|27367.58
17:45:34|27374.85
17:45:35|27374.85
17:45:36|27374.85
17:45:37|27374.84
17:45:38|27374.85
17:45:39|27374.85
17:45:40|27374.85
17:45:41|27374.85
17:45:42|27374.85
17:45:43|27374.98
17:45:44|27374.98
17:45:45|27374.98
17:45:46|27374.98
17:45:47|27374.98
17:45:48|27374.98
17:45:49|27376.46
17:45:50|27379.6
17:45:51|27379.6
17:45:52|27379.6
17:45:53|27379.99
17:45:54|27379.99
17:45:55|27379.99
17:45:56|27379.99
17:45:57|27379.99
17:45:58|27379.99
17:45:59|27379.99
17:46:00|27379.99
17:46:01|27379.99
17:46:02|27379.99
17:46:03|27380.
17:46:04|27380.
17:46:05|27380.
17:46:07|27379.99
17:46:07|27379.99
17:46:09|27380.
17:46:10|27374.69
17:46:11|27374.69
17:46:12|27371.09
17:46:13|27371.09
17:46:14|27371.09
17:46:15|27371.09
17:46:16|27371.08
17:46:17|27371.08
17:46:18|27371.08
17:46:19|27371.08
17:46:20|27371.08
17:46:21|27371.09
17:46:22|27371.08
17:46:23|27371.08
17:46:24|27371.08
17:46:25|27371.08
17:46:26|27371.09
17:46:27|27371.08
17:46:28|27374.82
17:46:29|27374.82
17:46:30|27374.82
17:46:31|27374.82
17:46:32|27374.82
17:46:33|27374.83
17:46:34|27374.83
17:46:35|27374.83
17:46:36|27374.82
17:46:37|27374.82
17:46:38|27374.82
17:46:39|27374.82
17:46:40|27377.1
17:46:41|27377.1
17:46:42|27377.1
17:46:43|27377.1
17:46:44|27381.
17:46:45|27380.99
17:46:46|27380.99
17:46:47|27378.9
17:46:48|27378.9
17:46:49|27378.9
17:46:50|27378.9
17:46:51|27378.9
17:46:52|27378.9
17:46:53|27378.9
17:46:54|27378.9
17:46:55|27378.9
17:46:56|27378.89
17:46:57|27378.89
17:46:58|27378.89
17:46:59|27378.89
17:47:00|27378.83
17:47:01|27378.83
17:47:02|27378.83
17:47:03|27373.84
17:47:05|27373.85
17:47:05|27373.85
17:47:06|27373.85
17:47:08|27373.85
17:47:09|27373.85
17:47:10|27373.85
17:47:11|27373.85
17:47:12|27373.85
17:47:13|27373.85
17:47:14|27373.85
17:47:15|27373.85
17:47:16|27373.85
17:47:17|27373.84
17:47:18|27373.84
17:47:19|27373.84
17:47:20|27373.84
17:47:21|27373.84
17:47:21|27373.84
17:47:23|27373.84
17:47:23|27376.55
17:47:25|27376.55
17:47:26|27376.55
17:47:26|27376.55
17:47:28|27376.55
17:47:29|27376.55
17:47:30|27378.19
17:47:31|27378.19
17:47:32|27378.19
17:47:33|27378.19
17:47:34|27375.48
17:47:35|27375.48
17:47:36|27375.48
17:47:37|27372.42
17:47:38|27372.42
17:47:39|27372.42
17:47:40|27372.42
17:47:41|27372.42
17:47:42|27372.42
17:47:43|27372.42
17:47:44|27372.42
17:47:45|27372.42
17:47:46|27372.42
17:47:47|27372.42
17:47:48|27372.42
17:47:49|27372.42
17:47:50|27372.41
17:47:51|27372.42
17:47:52|27372.42
17:47:53|27372.42
17:47:54|27397.19
17:47:55|27397.19
17:47:56|27397.2
17:47:57|27397.02
17:47:58|27396.86
17:47:59|27396.85
17:48:00|27398.89
17:48:01|27398.89
17:48:02|27398.89
17:48:04|27388.6
17:48:04|27388.6
17:48:05|27388.6
17:48:06|27388.61
17:48:07|27388.61
17:48:09|27388.61
17:48:10|27388.6
17:48:12|27388.6
17:48:12|27388.6
17:48:13|27386.34
17:48:14|27386.34
17:48:15|27386.34
17:48:16|27386.34
17:48:17|27386.34
17:48:18|27386.34
17:48:19|27386.34
17:48:20|27386.34
17:48:21|27385.82
17:48:22|27379.26
17:48:23|27379.26
17:48:24|27379.26
17:48:25|27379.26
17:48:26|27379.26
17:48:27|27379.26
17:48:28|27379.26
17:48:30|27379.11
17:48:31|27378.94
17:48:32|27378.94
17:48:32|27378.93
17:48:33|27378.94
17:48:34|27378.94
17:48:35|27378.94
17:48:36|27378.94
17:48:37|27378.93
17:48:38|27378.93
17:48:40|27378.93
17:48:40|27378.94
17:48:42|27378.93
17:48:43|27378.93
17:48:44|27378.94
17:48:44|27378.94
17:48:45|27378.65
17:48:46|27378.65
17:48:47|27378.66
17:48:49|27378.66
17:48:49|27378.66
17:48:50|27378.66
17:48:51|27378.66
17:48:52|27378.66
17:48:53|27378.66
17:48:54|27378.66
17:48:55|27378.66
17:48:57|27378.66
17:48:58|27378.66
17:48:58|27378.66
17:48:59|27378.66
17:49:00|27378.66
17:49:01|27378.66
17:49:02|27378.66
17:49:04|27378.66
17:49:04|27378.66
17:49:05|27378.66
17:49:06|27378.66
17:49:08|27375.
17:49:08|27375.
17:49:10|27375.
17:49:11|27375.
17:49:12|27375.
17:49:13|27372.42
17:49:14|27368.17
17:49:15|27368.18
17:49:16|27368.17
17:49:17|27369.73
17:49:19|27366.64
17:49:20|27365.69
17:49:21|27365.
17:49:22|27365.
17:49:23|27365.
17:49:24|27365.
17:49:25|27364.68
17:49:26|27364.59
17:49:26|27364.59
17:49:27|27364.59
17:49:29|27364.6
17:49:30|27364.59
17:49:30|27364.59
17:49:31|27364.59
17:49:32|27364.59
17:49:33|27364.6
17:49:34|27364.6
17:49:35|27365.44
17:49:36|27372.36
17:49:37|27372.36
17:49:39|27372.36
17:49:40|27372.36
17:49:41|27372.36
17:49:41|27372.36
17:49:42|27372.36
17:49:44|27372.36
17:49:44|27372.36
17:49:45|27372.36
17:49:46|27372.36
17:49:47|27372.36
17:49:49|27372.36
17:49:50|27372.36
17:49:51|27372.36
17:49:51|27370.93
17:49:52|27370.45
17:49:54|27370.45
17:49:55|27370.45
17:49:56|27370.45
17:49:57|27370.45
17:49:57|27370.45
17:49:58|27370.94
17:49:59|27370.94
17:50:00|27373.03
17:50:01|27373.03
17:50:02|27373.02
17:50:03|27373.03
17:50:04|27373.02
17:50:05|27373.02
17:50:06|27375.79
17:50:07|27378.67
17:50:09|27384.49
17:50:09|27385.97
17:50:11|27385.97
17:50:12|27385.97
17:50:13|27385.97
17:50:15|27385.97
17:50:15|27385.96
17:50:17|27385.96
17:50:17|27387.46
17:50:18|27388.15
17:50:20|27388.15
17:50:20|27388.52
17:50:22|27388.53
17:50:22|27388.53
17:50:23|27388.53
17:50:25|27388.53
17:50:26|27388.53
17:50:27|27384.16
17:50:28|27384.16
17:50:29|27386.17
17:50:30|27386.18
17:50:31|27386.18
17:50:32|27386.17
17:50:33|27386.17
17:50:34|27386.17
17:50:35|27386.17
17:50:36|27386.18
17:50:37|27386.17
17:50:38|27386.18
17:50:39|27383.73
17:50:40|27383.73
17:50:41|27379.09
17:50:42|27379.09
17:50:43|27379.09
17:50:44|27379.09
17:50:45|27379.09
17:50:46|27379.09
17:50:47|27380.25
17:50:48|27380.25
17:50:49|27380.25
17:50:50|27380.25
17:50:51|27380.25
17:50:52|27381.79
17:50:53|27384.49
17:50:54|27384.49
17:50:55|27384.49
17:50:56|27384.49
17:50:57|27384.49
17:50:58|27384.49
17:50:59|27384.49
17:51:00|27384.49
17:51:01|27384.49
17:51:02|27384.49
17:51:03|27384.48
17:51:04|27384.49
17:51:05|27384.49
17:51:06|27384.49
17:51:07|27384.49
17:51:08|27384.49
17:51:09|27384.49
17:51:10|27384.49
17:51:11|27384.49
17:51:13|27384.49
17:51:13|27384.49
17:51:15|27384.49
17:51:16|27384.49
17:51:17|27384.49
17:51:18|27384.49
17:51:19|27384.49
17:51:20|27380.
17:51:20|27378.83
17:51:22|27378.83
17:51:22|27378.83
17:51:23|27378.83
17:51:25|27379.04
17:51:26|27376.38
17:51:27|27376.38
17:51:28|27376.38
17:51:28|27376.38
17:51:30|27376.39
17:51:30|27376.39
17:51:31|27376.39
17:51:32|27376.39
17:51:33|27376.39
17:51:34|27371.13
17:51:35|27371.57
17:51:36|27371.57
17:51:37|27372.89
17:51:38|27377.35
17:51:40|27377.34
17:51:41|27377.34
17:51:42|27377.34
17:51:42|27377.34
17:51:44|27377.34
17:51:44|27377.34
17:51:46|27377.34
17:51:47|27377.34
17:51:47|27377.34
17:51:49|27379.
17:51:49|27379.
17:51:50|27379.
17:51:51|27379.
17:51:52|27379.
17:51:53|27379.
17:51:55|27383.42
17:51:55|27383.42
17:51:56|27383.42
17:51:57|27383.42
17:51:58|27383.42
17:51:59|27383.42
17:52:01|27383.42
17:52:02|27383.42
17:52:03|27383.42
17:52:03|27383.42
17:52:04|27383.42
17:52:05|27383.42
17:52:06|27383.42
17:52:07|27383.42
17:52:08|27383.42
17:52:10|27385.
17:52:10|27388.53
17:52:11|27388.53
17:52:13|27388.52
17:52:14|27388.53
17:52:15|27389.44
17:52:17|27389.45
17:52:17|27389.45
17:52:18|27389.44
17:52:19|27389.45
17:52:20|27389.45
17:52:21|27389.45
17:52:22|27389.45
17:52:23|27389.45
17:52:24|27389.45
17:52:25|27389.45
17:52:26|27389.45
17:52:27|27389.94
17:52:28|27389.94
17:52:29|27389.94
17:52:30|27389.94
17:52:31|27389.94
17:52:32|27390.
17:52:33|27390.
17:52:34|27390.
17:52:35|27390.
17:52:36|27390.
17:52:37|27390.
17:52:38|27390.
17:52:39|27390.
17:52:40|27389.99
17:52:41|27389.99
17:52:42|27390.
17:52:43|27390.
17:52:44|27390.
17:52:45|27390.
17:52:46|27390.
17:52:47|27390.
17:52:48|27390.
17:52:49|27390.
17:52:50|27390.
17:52:51|27390.
17:52:52|27390.
17:52:53|27390.
17:52:54|27390.
17:52:55|27390.
17:52:56|27389.99
17:52:57|27390.
17:52:58|27390.
17:52:59|27390.
17:53:00|27390.92
17:53:01|27391.36
17:53:02|27391.36
17:53:03|27393.54
17:53:04|27395.13
17:53:05|27398.78
17:53:06|27398.92
17:53:07|27398.92
17:53:08|27398.92
17:53:09|27398.91
17:53:10|27398.91
17:53:11|27398.91
17:53:12|27398.91
17:53:14|27400.
17:53:15|27400.
17:53:16|27400.
17:53:17|27400.
17:53:18|27400.
17:53:19|27399.99
17:53:20|27399.99
17:53:21|27399.99
17:53:22|27400.
17:53:23|27400.
17:53:24|27400.
17:53:25|27400.6
17:53:26|27400.6
17:53:27|27401.44
17:53:28|27405.47
17:53:29|27406.66
17:53:30|27410.84
17:53:31|27410.83
17:53:32|27410.45
17:53:33|27407.83
17:53:34|27407.82
17:53:35|27407.82
17:53:36|27404.39
17:53:37|27404.39
17:53:38|27403.37
17:53:39|27398.99
17:53:40|27398.99
17:53:41|27398.99
17:53:42|27398.99
17:53:43|27398.99
17:53:44|27398.99
17:53:45|27398.99
17:53:46|27398.99
17:53:47|27398.99
17:53:48|27398.99
17:53:49|27398.98
17:53:50|27398.98
17:53:51|27396.07
17:53:52|27395.78
17:53:53|27391.48
17:53:54|27389.97
17:53:55|27389.97
17:53:56|27389.97
17:53:57|27389.97
17:53:58|27389.97
17:53:59|27389.97
17:54:00|27389.98
17:54:01|27389.97
17:54:02|27389.98
17:54:03|27392.03
17:54:04|27392.02
17:54:05|27392.02
17:54:06|27392.02
17:54:07|27392.02
17:54:08|27387.7
17:54:09|27387.61
17:54:10|27387.61
17:54:11|27387.61
17:54:12|27387.62
17:54:13|27387.62
17:54:15|27387.62
17:54:16|27387.62
17:54:17|27387.61
17:54:18|27387.62
17:54:19|27391.16
17:54:20|27391.16
17:54:21|27391.16
17:54:22|27395.62
17:54:23|27395.62
17:54:24|27395.63
17:54:25|27395.63
17:54:26|27395.63
17:54:27|27395.63
17:54:28|27400.
17:54:29|27400.
17:54:30|27399.99
17:54:31|27399.99
17:54:32|27399.99
17:54:33|27399.99
17:54:35|27399.99
17:54:35|27399.99
17:54:36|27399.99
17:54:37|27399.99
17:54:38|27399.99
17:54:39|27399.99
17:54:40|27399.99
17:54:41|27399.58
17:54:42|27399.59
17:54:43|27399.58
17:54:44|27399.59
17:54:45|27403.85
17:54:46|27403.87
17:54:47|27403.87
17:54:48|27403.88
17:54:49|27403.88
17:54:50|27403.87
17:54:51|27403.87
17:54:52|27403.87
17:54:53|27403.87
17:54:54|27403.87
17:54:55|27403.82
17:54:56|27402.4
17:54:57|27402.4
17:54:58|27402.4
17:54:59|27402.4
17:55:00|27402.4
17:55:01|27404.4
17:55:02|27404.4
17:55:03|27405.26
17:55:04|27405.26
17:55:05|27405.26
17:55:06|27405.26
17:55:07|27405.26
17:55:08|27405.26
17:55:09|27405.26
17:55:10|27405.26
17:55:11|27405.27
17:55:12|27405.27
17:55:13|27407.81
17:55:14|27407.81
17:55:16|27406.91
17:55:17|27406.91
17:55:18|27406.91
17:55:19|27406.9
17:55:20|27406.9
17:55:21|27406.9
17:55:22|27406.9
17:55:23|27406.87
17:55:24|27406.87
17:55:25|27401.
17:55:26|27400.62
17:55:28|27400.62
17:55:28|27400.62
17:55:29|27400.2
17:55:30|27400.2
17:55:31|27400.2
17:55:32|27400.2
17:55:33|27400.21
17:55:34|27400.21
17:55:36|27400.21
17:55:36|27400.41
17:55:38|27402.72
17:55:39|27402.72
17:55:40|27406.54
17:55:41|27406.54
17:55:42|27406.56
17:55:43|27406.56
17:55:44|27406.56
17:55:45|27406.56
17:55:46|27406.55
17:55:47|27406.55
17:55:48|27406.55
17:55:49|27406.56
17:55:50|27406.55
17:55:51|27406.55
17:55:52|27406.55
17:55:53|27406.55
17:55:54|27406.55
17:55:55|27406.55
17:55:56|27406.55
17:55:57|27406.55
17:55:58|27406.56
17:56:00|27411.39
17:56:00|27411.99
17:56:01|27411.99
17:56:02|27412.
17:56:03|27412.
17:56:04|27412.
17:56:05|27412.
17:56:06|27412.
17:56:07|27412.
17:56:08|27412.
17:56:09|27411.99
17:56:10|27411.99
17:56:11|27412.
17:56:12|27412.
17:56:13|27412.
17:56:14|27412.
17:56:15|27411.48
17:56:16|27411.26
17:56:18|27411.26
17:56:19|27414.99
17:56:20|27414.99
17:56:22|27414.99
17:56:22|27414.33
17:56:23|27411.93
17:56:25|27407.23
17:56:25|27407.23
17:56:26|27407.23
17:56:27|27405.18
17:56:28|27405.17
17:56:30|27405.18
17:56:31|27405.18
17:56:32|27405.17
17:56:33|27405.17
17:56:34|27405.17
17:56:35|27405.17
17:56:36|27405.18
17:56:37|27405.18
17:56:38|27405.18
17:56:39|27405.18
17:56:40|27405.17
17:56:40|27405.17
17:56:42|27396.83
17:56:43|27396.56
17:56:44|27396.56
17:56:45|27396.13
17:56:46|27395.
17:56:47|27394.25
17:56:48|27394.25
17:56:49|27394.25
17:56:50|27394.25
17:56:51|27392.61
17:56:52|27392.61
17:56:53|27392.61
17:56:53|27392.61
17:56:55|27392.61
17:56:55|27392.61
17:56:57|27392.61
17:56:58|27392.61
17:56:59|27392.61
17:57:00|27392.61
17:57:00|27392.61
17:57:02|27392.61
17:57:03|27392.6
17:57:04|27392.61
17:57:05|27392.61
17:57:06|27392.61
17:57:06|27392.61
17:57:08|27392.61
17:57:09|27392.27
17:57:10|27392.19
17:57:11|27392.19
17:57:11|27392.18
17:57:13|27392.18
17:57:14|27392.18
17:57:15|27392.18
17:57:16|27391.85
17:57:17|27390.
17:57:18|27390.
17:57:19|27390.
17:57:20|27389.57
17:57:22|27389.57
17:57:22|27389.57
17:57:23|27389.57
17:57:25|27392.64
17:57:25|27392.64
17:57:27|27392.63
17:57:27|27397.62
17:57:28|27398.
17:57:30|27398.
17:57:30|27398.
17:57:31|27398.
17:57:33|27399.73
17:57:33|27399.69
17:57:34|27399.69
17:57:36|27399.69
17:57:37|27399.69
17:57:37|27399.69
17:57:38|27399.69
17:57:39|27399.69
17:57:41|27389.04
17:57:42|27387.84
17:57:42|27387.84
17:57:43|27387.84
17:57:44|27387.85
17:57:45|27387.85
17:57:47|27387.85
17:57:48|27387.85
17:57:48|27388.
17:57:49|27389.5
17:57:51|27392.3
17:57:51|27392.3
17:57:53|27392.3
17:57:53|27392.3
17:57:55|27392.3
17:57:56|27392.31
17:57:56|27392.31
17:57:57|27392.31
17:57:59|27392.3
17:57:59|27392.3
17:58:00|27392.3
17:58:02|27392.3
17:58:02|27392.3
17:58:03|27392.31
17:58:04|27392.31
17:58:05|27392.31
17:58:07|27392.31
17:58:07|27387.03
17:58:09|27387.03
17:58:10|27386.79
17:58:10|27391.1
17:58:11|27391.1
17:58:12|27391.1
17:58:13|27391.1
17:58:14|27391.1
17:58:16|27391.1
17:58:16|27391.1
17:58:17|27391.09
17:58:19|27391.09
17:58:20|27392.92
17:58:22|27395.15
17:58:23|27395.14
17:58:24|27395.14
17:58:25|27395.14
17:58:26|27395.15
17:58:27|27395.15
17:58:28|27395.15
17:58:29|27395.15
17:58:30|27395.15
17:58:31|27395.15
17:58:32|27395.15
17:58:33|27395.15
17:58:34|27395.14
17:58:35|27395.14
17:58:36|27398.08
17:58:36|27398.08
17:58:38|27398.09
17:58:39|27398.09
17:58:39|27398.09
17:58:41|27398.09
17:58:42|27398.09
17:58:43|27398.09
17:58:44|27398.09
17:58:45|27398.09
17:58:46|27398.08
17:58:47|27398.08
17:58:48|27398.08
17:58:49|27398.08
17:58:50|27396.32
17:58:51|27396.32
17:58:52|27392.9
17:58:53|27392.9
17:58:54|27392.9
17:58:55|27392.9
17:58:56|27392.9
17:58:58|27392.75
17:58:58|27392.75
17:58:59|27392.75
17:59:00|27392.76
17:59:01|27392.76
17:59:02|27392.76
17:59:03|27392.76
17:59:04|27392.75
17:59:05|27392.75
17:59:06|27392.75
17:59:07|27392.75
17:59:08|27392.76
17:59:09|27392.76
17:59:10|27392.76
17:59:11|27392.76
17:59:12|27394.96
17:59:13|27395.57
17:59:14|27395.57
17:59:15|27395.57
17:59:16|27395.57
17:59:17|27395.57
17:59:18|27395.57
17:59:19|27395.57
17:59:21|27395.57
17:59:22|27398.4
17:59:23|27393.72
17:59:24|27393.72
17:59:25|27393.72
17:59:27|27393.72
17:59:27|27393.72
17:59:28|27393.72
17:59:29|27393.72
17:59:30|27393.72
17:59:31|27393.72
17:59:32|27393.72
17:59:33|27393.72
17:59:34|27393.72
17:59:35|27392.75
17:59:37|27392.75
17:59:38|27388.8
17:59:39|27386.54
17:59:40|27386.77
17:59:41|27386.77
17:59:42|27386.77
17:59:43|27386.77
17:59:44|27386.77
17:59:45|27386.77
17:59:46|27386.77
17:59:47|27386.77
17:59:48|27386.77
17:59:49|27386.78
17:59:50|27386.78
17:59:51|27386.77
17:59:52|27386.77
17:59:53|27386.77
17:59:54|27386.77
17:59:55|27386.77
17:59:56|27386.77
17:59:57|27386.77
17:59:58|27386.77
17:59:59|27386.77
18:00:00|27386.77
18:00:01|27386.78
18:00:02|27386.78
18:00:03|27386.78
18:00:04|27386.78
18:00:06|27386.78
18:00:06|27386.78
18:00:07|27386.78
18:00:08|27386.78
18:00:09|27386.78
18:00:10|27386.78
18:00:11|27386.78
18:00:12|27386.78
18:00:13|27386.78
18:00:14|27386.77
18:00:15|27389.37
18:00:16|27391.14
18:00:17|27391.14
18:00:18|27391.14
18:00:19|27391.14
18:00:21|27391.15
18:00:22|27391.15
18:00:23|27394.86
18:00:24|27394.93
18:00:25|27394.93
18:00:26|27394.93
18:00:27|27394.93
18:00:28|27394.93
18:00:29|27394.93
18:00:30|27394.93
18:00:31|27394.94
18:00:32|27394.94
18:00:33|27394.94
18:00:34|27394.94
18:00:35|27394.94
18:00:36|27394.94
18:00:37|27394.93
18:00:38|27394.94
18:00:39|27394.94
18:00:40|27394.94
18:00:41|27394.94
18:00:42|27394.94
18:00:43|27394.93
18:00:44|27394.93
18:00:45|27394.93
18:00:46|27394.94
18:00:47|27394.94
18:00:48|27394.93
18:00:49|27394.94
18:00:50|27394.94
18:00:51|27394.94
18:00:52|27394.94
18:00:53|27394.94
18:00:54|27394.94
18:00:55|27394.94
18:00:56|27394.94
18:00:57|27394.94
18:00:58|27394.94
18:00:59|27394.94
18:01:00|27394.94
18:01:01|27394.94
18:01:02|27394.93
18:01:03|27394.94
18:01:04|27394.93
18:01:06|27394.93
18:01:06|27394.94
18:01:07|27395.
18:01:08|27395.
18:01:09|27395.
18:01:10|27395.
18:01:11|27395.
18:01:12|27395.
18:01:13|27395.
18:01:14|27395.06
18:01:15|27395.06
18:01:16|27395.06
18:01:17|27395.06
18:01:18|27395.06
18:01:19|27395.06
18:01:20|27395.06
18:01:21|27395.06
18:01:22|27395.06
18:01:24|27395.07
18:01:25|27395.07
18:01:25|27395.07
18:01:27|27395.07
18:01:28|27395.07
18:01:29|27394.87
18:01:30|27392.63
18:01:32|27392.22
18:01:32|27391.97
18:01:33|27391.97
18:01:34|27391.98
18:01:35|27388.5
18:01:36|27388.51
18:01:37|27388.45
18:01:38|27387.57
18:01:39|27387.57
18:01:41|27380.
18:01:42|27383.96
18:01:43|27385.48
18:01:44|27385.48
18:01:45|27385.48
18:01:46|27385.48
18:01:47|27385.48
18:01:48|27385.48
18:01:49|27387.82
18:01:50|27387.82
18:01:50|27387.81
18:01:52|27387.81
18:01:53|27387.81
18:01:54|27387.42
18:01:55|27387.43
18:01:55|27387.43
18:01:56|27387.42
18:01:58|27387.42
18:01:58|27387.42
18:02:00|27387.42
18:02:00|27387.43
18:02:02|27387.43
18:02:03|27387.43
18:02:04|27387.43
18:02:04|27387.42
18:02:06|27387.43
18:02:06|27387.37
18:02:07|27387.37
18:02:08|27387.37
18:02:10|27385.23
18:02:10|27385.23
18:02:12|27385.23
18:02:13|27385.23
18:02:14|27385.23
18:02:15|27385.23
18:02:16|27385.23
18:02:16|27385.23
18:02:18|27383.02
18:02:18|27383.02
18:02:20|27383.02
18:02:20|27383.01
18:02:22|27380.85
18:02:23|27378.33
18:02:24|27378.34
18:02:25|27378.34
18:02:26|27378.34
18:02:27|27378.34
18:02:29|27377.92
18:02:29|27377.92
18:02:30|27374.75
18:02:31|27374.44
18:02:32|27374.44
18:02:33|27374.45
18:02:34|27374.45
18:02:35|27373.03
18:02:36|27373.6
18:02:37|27373.6
18:02:38|27373.6
18:02:39|27373.61
18:02:40|27375.63
18:02:42|27379.66
18:02:42|27379.66
18:02:43|27384.33
18:02:45|27388.41
18:02:45|27388.41
18:02:47|27388.41
18:02:48|27388.4
18:02:49|27388.4
18:02:49|27388.4
18:02:50|27388.4
18:02:52|27387.2
18:02:53|27387.2
18:02:53|27387.17
18:02:55|27387.17
18:02:56|27379.98
18:02:56|27379.97
18:02:57|27379.98
18:02:58|27379.98
18:03:00|27382.63
18:03:01|27382.63
18:03:02|27379.75
18:03:02|27379.76
18:03:03|27379.76
18:03:05|27379.76
18:03:05|27381.85
18:03:07|27381.85
18:03:07|27385.34
18:03:08|27385.33
18:03:10|27385.33
18:03:10|27385.33
18:03:11|27385.33
18:03:12|27385.33
18:03:13|27385.2
18:03:15|27385.19
18:03:15|27385.03
18:03:16|27385.03
18:03:17|27385.03
18:03:18|27385.03
18:03:19|27384.16
18:03:20|27380.93
18:03:21|27380.93
18:03:22|27380.93
18:03:24|27375.9
18:03:25|27375.9
18:03:27|27375.9
18:03:28|27375.9
18:03:29|27375.91
18:03:30|27375.91
18:03:31|27375.91
18:03:32|27373.27
18:03:33|27373.01
18:03:34|27373.01
18:03:35|27373.01
18:03:37|27372.65
18:03:37|27372.66
18:03:38|27372.66
18:03:39|27372.66
18:03:40|27372.66
18:03:42|27372.66
18:03:42|27372.66
18:03:44|27372.65
18:03:45|27372.65
18:03:46|27372.65
18:03:47|27372.65
18:03:48|27372.65
18:03:49|27372.65
18:03:49|27372.65
18:03:51|27371.52
18:03:52|27371.28
18:03:53|27371.28
18:03:54|27371.29
18:03:55|27371.29
18:03:56|27371.28
18:03:57|27371.29
18:03:58|27371.28
18:03:58|27371.28
18:04:00|27371.28
18:04:01|27371.28
18:04:02|27366.07
18:04:02|27366.06
18:04:03|27366.06
18:04:04|27366.06
18:04:06|27365.84
18:04:06|27365.42
18:04:07|27365.22
18:04:08|27365.
18:04:10|27365.
18:04:11|27365.
18:04:11|27365.
18:04:13|27364.98
18:04:13|27364.74
18:04:15|27364.74
18:04:15|27364.75
18:04:16|27364.75
18:04:18|27364.74
18:04:19|27363.53
18:04:19|27363.53
18:04:20|27363.53
18:04:22|27363.53
18:04:23|27363.53
18:04:23|27363.53
18:04:25|27363.53
18:04:27|27363.53
18:04:27|27363.53
18:04:28|27363.53
18:04:29|27363.53
18:04:30|27363.53
18:04:32|27363.53
18:04:33|27363.53
18:04:33|27363.53
18:04:35|27363.53
18:04:36|27363.53
18:04:37|27363.53
18:04:37|27363.53
18:04:38|27363.53
18:04:40|27363.53
18:04:40|27363.54
18:04:42|27363.54
18:04:42|27363.54
18:04:44|27363.54
18:04:44|27361.69
18:04:46|27359.62
18:04:46|27359.38
18:04:48|27359.33
18:04:48|27359.33
18:04:50|27359.33
18:04:50|27363.53
18:04:51|27363.53
18:04:53|27363.53
18:04:54|27363.53
18:04:55|27363.53
18:04:56|27363.53
18:04:56|27363.12
18:04:58|27363.12
18:04:58|27363.12
18:04:59|27363.12
18:05:01|27363.12
18:05:02|27361.48
18:05:03|27359.03
18:05:04|27359.03
18:05:05|27359.03
18:05:06|27359.03
18:05:07|27359.02
18:05:08|27362.74
18:05:10|27365.44
18:05:10|27369.99
18:05:11|27369.99
18:05:12|27369.99
18:05:13|27370.
18:05:14|27370.
18:05:15|27370.
18:05:16|27369.99
18:05:17|27373.61
18:05:18|27373.61
18:05:19|27373.61
18:05:20|27373.64
18:05:21|27373.64
18:05:22|27367.16
18:05:23|27363.54
18:05:24|27363.54
18:05:26|27363.53
18:05:27|27363.53
18:05:28|27363.53
18:05:29|27365.24
18:05:30|27365.24
18:05:31|27365.24
18:05:32|27365.24
18:05:33|27365.24
18:05:34|27369.87
18:05:35|27369.87
18:05:36|27369.87
18:05:37|27369.88
18:05:38|27369.88
18:05:39|27373.6
18:05:40|27373.61
18:05:41|27380.
18:05:42|27385.95
18:05:43|27385.95
18:05:44|27385.96
18:05:45|27385.96
18:05:46|27385.96
18:05:47|27385.96
18:05:48|27385.96
18:05:49|27385.96
18:05:50|27385.96
18:05:51|27385.96
18:05:52|27385.96
18:05:53|27385.95
18:05:54|27385.58
18:05:55|27385.58
18:05:56|27385.57
18:05:57|27385.57
18:05:58|27385.57
18:05:59|27385.57
18:06:00|27385.57
18:06:01|27385.57
18:06:02|27384.1
18:06:03|27384.1
18:06:04|27384.11
18:06:05|27382.22
18:06:06|27382.22
18:06:07|27382.22
18:06:08|27382.22
18:06:09|27382.22
18:06:10|27382.22
18:06:11|27382.22
18:06:12|27382.22
18:06:13|27382.22
18:06:14|27382.22
18:06:15|27382.22
18:06:16|27382.22
18:06:17|27382.22
18:06:18|27382.21
18:06:19|27382.21
18:06:20|27383.75
18:06:21|27388.11
18:06:22|27388.1
18:06:23|27388.11
18:06:24|27388.11
18:06:25|27388.11
18:06:26|27388.11
18:06:28|27388.1
18:06:29|27388.1
18:06:29|27388.1
18:06:31|27388.11
18:06:32|27388.11
18:06:33|27388.11
18:06:34|27392.74
18:06:35|27394.84
18:06:36|27394.84
18:06:37|27394.84
18:06:38|27391.53
18:06:39|27391.53
18:06:40|27391.52
18:06:41|27391.52
18:06:42|27376.29
18:06:43|27372.04
18:06:44|27384.08
18:06:45|27384.07
18:06:46|27384.07
18:06:47|27384.07
18:06:48|27384.07
18:06:49|27384.07
18:06:50|27384.07
18:06:51|27381.44
18:06:52|27381.44
18:06:53|27381.43
18:06:54|27380.
18:06:55|27375.2
18:06:56|27375.2
18:06:57|27375.2
18:06:59|27375.2
18:06:59|27375.2
18:07:01|27375.2
18:07:01|27372.84
18:07:02|27372.84
18:07:03|27375.66
18:07:05|27375.65
18:07:05|27375.65
18:07:06|27375.65
18:07:07|27375.65
18:07:08|27375.66
18:07:09|27375.66
18:07:11|27375.65
18:07:11|27375.65
18:07:12|27375.65
18:07:14|27375.65
18:07:14|27375.65
18:07:16|27372.7
18:07:17|27372.7
18:07:18|27372.69
18:07:19|27372.69
18:07:20|27372.69
18:07:21|27372.69
18:07:22|27372.69
18:07:22|27371.7
18:07:24|27371.7
18:07:25|27371.7
18:07:26|27371.7
18:07:27|27371.7
18:07:28|27371.7
18:07:29|27371.69
18:07:30|27371.69
18:07:31|27371.69
18:07:32|27371.69
18:07:33|27371.69
18:07:34|27371.69
18:07:35|27371.69
18:07:36|27371.69
18:07:37|27370.01
18:07:38|27370.01
18:07:39|27370.01
18:07:40|27370.01
18:07:41|27369.12
18:07:43|27369.12
18:07:43|27368.98
18:07:45|27368.98
18:07:45|27366.79
18:07:47|27366.79
18:07:48|27366.79
18:07:49|27366.79
18:07:49|27361.8
18:07:51|27361.81
18:07:51|27361.81
18:07:52|27361.81
18:07:53|27361.81
18:07:54|27361.81
18:07:56|27361.81
18:07:57|27357.07
18:07:58|27357.07
18:07:59|27357.07
18:08:00|27357.07
18:08:01|27357.07
18:08:02|27354.14
18:08:03|27354.15
18:08:04|27361.18
18:08:05|27361.18
18:08:06|27365.46
18:08:07|27365.46
18:08:08|27365.46
18:08:09|27365.46
18:08:10|27365.46
18:08:11|27365.47
18:08:12|27365.47
18:08:13|27371.27
18:08:14|27371.28
18:08:15|27371.28
18:08:16|27371.28
18:08:17|27371.28
18:08:18|27371.28
18:08:19|27371.28
18:08:20|27371.28
18:08:21|27371.28
18:08:22|27371.29
18:08:23|27367.08
18:08:24|27367.08
18:08:25|27366.86
18:08:26|27366.87
18:08:27|27366.87
18:08:28|27366.87
18:08:30|27366.87
18:08:31|27366.87
18:08:31|27366.87
18:08:33|27366.87
18:08:34|27366.87
18:08:34|27366.87
18:08:35|27366.87
18:08:36|27366.87
18:08:38|27366.87
18:08:39|27362.
18:08:39|27362.
18:08:41|27362.
18:08:41|27362.
18:08:42|27362.
18:08:44|27362.
18:08:45|27362.
18:08:46|27362.
18:08:46|27361.81
18:08:48|27361.81
18:08:49|27361.81
18:08:50|27361.81
18:08:51|27360.01
18:08:52|27360.
18:08:52|27360.
18:08:54|27360.
18:08:55|27360.
18:08:56|27360.
18:08:57|27360.01
18:08:59|27360.01
18:08:59|27362.42
18:09:00|27362.42
18:09:01|27362.41
18:09:02|27362.41
18:09:03|27362.16
18:09:04|27362.15
18:09:05|27362.15
18:09:06|27362.15
18:09:07|27362.15
18:09:08|27362.15
18:09:09|27362.15
18:09:10|27362.15
18:09:11|27362.15
18:09:12|27362.15
18:09:13|27359.54
18:09:14|27360.34
18:09:15|27361.46
18:09:16|27365.12
18:09:17|27368.49
18:09:18|27368.5
18:09:19|27368.5
18:09:20|27368.5
18:09:21|27368.5
18:09:22|27368.5
18:09:23|27368.5
18:09:24|27368.5
18:09:25|27368.5
18:09:26|27368.5
18:09:27|27368.5
18:09:28|27369.39
18:09:29|27370.
18:09:31|27375.25
18:09:32|27375.25
18:09:33|27375.25
18:09:34|27375.25
18:09:35|27375.25
18:09:36|27375.25
18:09:37|27375.25
18:09:38|27375.25
18:09:39|27375.25
18:09:40|27375.24
18:09:41|27375.24
18:09:42|27375.24
18:09:42|27375.24
18:09:44|27376.04
18:09:45|27376.68
18:09:46|27376.68
18:09:47|27376.68
18:09:48|27376.68
18:09:49|27376.68
18:09:50|27376.68
18:09:51|27376.68
18:09:52|27376.67
18:09:53|27376.68
18:09:53|27376.68
18:09:55|27376.68
18:09:56|27376.68
18:09:56|27376.68
18:09:58|27376.68
18:09:59|27377.18
18:10:00|27377.18
18:10:01|27377.18
18:10:01|27377.59
18:10:03|27377.59
18:10:04|27377.6
18:10:05|27377.6
18:10:06|27377.6
18:10:07|27377.6
18:10:08|27379.07
18:10:09|27380.4
18:10:10|27380.4
18:10:11|27380.4
18:10:12|27380.4
18:10:13|27380.49
18:10:14|27380.49
18:10:15|27383.79
18:10:16|27385.8
18:10:17|27385.8
18:10:18|27385.8
18:10:19|27385.8
18:10:19|27385.8
18:10:21|27385.8
18:10:22|27385.8
18:10:23|27385.8
18:10:24|27385.8
18:10:25|27381.07
18:10:26|27376.6
18:10:26|27376.6
18:10:28|27376.6
18:10:28|27376.6
18:10:30|27376.6
18:10:31|27380.81
18:10:33|27380.81
18:10:33|27380.81
18:10:34|27381.76
18:10:36|27381.77
18:10:37|27384.98
18:10:38|27384.99
18:10:39|27385.8
18:10:40|27385.8
18:10:40|27387.38
18:10:42|27387.38
18:10:42|27387.38
18:10:44|27388.69
18:10:44|27388.69
18:10:45|27388.69
18:10:47|27393.2
18:10:47|27393.2
18:10:49|27393.2
18:10:50|27393.2
18:10:51|27393.2
18:10:52|27393.2
18:10:53|27393.2
18:10:54|27392.4
18:10:56|27389.01
18:10:56|27389.01
18:10:57|27389.01
18:10:58|27389.01
18:10:59|27389.01
18:11:00|27389.01
18:11:01|27389.01
18:11:02|27389.01
18:11:03|27381.86
18:11:04|27381.07
18:11:05|27381.07
18:11:06|27381.07
18:11:07|27381.07
18:11:08|27381.07
18:11:09|27381.07
18:11:10|27381.07
18:11:11|27381.08
18:11:12|27381.08
18:11:13|27381.08
18:11:14|27381.07
18:11:15|27381.07
18:11:16|27381.07
18:11:17|27381.07
18:11:18|27381.
18:11:19|27376.72
18:11:20|27376.72
18:11:21|27376.72
18:11:22|27376.72
18:11:23|27376.72
18:11:24|27376.72
18:11:25|27374.13
18:11:26|27374.14
18:11:27|27374.14
18:11:29|27370.8
18:11:30|27370.8
18:11:30|27370.8
18:11:32|27370.8
18:11:33|27370.8
18:11:34|27370.8
18:11:35|27370.8
18:11:36|27370.8
18:11:37|27370.8
18:11:38|27370.8
18:11:39|27370.8
18:11:40|27370.8
18:11:41|27370.8
18:11:42|27370.8
18:11:43|27370.8
18:11:44|27370.8
18:11:45|27370.8
18:11:46|27370.8
18:11:47|27370.8
18:11:48|27370.8
18:11:49|27370.8
18:11:50|27370.79
18:11:51|27370.79
18:11:52|27370.8
18:11:53|27370.8
18:11:55|27370.8
18:11:55|27370.57
18:11:56|27370.57
18:11:57|27370.57
18:11:58|27370.57
18:11:59|27370.57
18:12:00|27370.57
18:12:01|27370.57
18:12:02|27370.57
18:12:03|27370.57
18:12:04|27370.57
18:12:05|27370.57
18:12:06|27370.56
18:12:07|27370.56
18:12:08|27370.57
18:12:09|27370.57
18:12:10|27370.57
18:12:11|27370.57
18:12:12|27370.57
18:12:13|27370.57
18:12:14|27370.57
18:12:15|27370.57
18:12:16|27370.57
18:12:17|27370.57
18:12:18|27370.57
18:12:19|27370.57
18:12:20|27370.57
18:12:21|27370.57
18:12:22|27370.56
18:12:23|27370.56
18:12:24|27370.56
18:12:25|27370.56
18:12:26|27370.57
18:12:27|27370.57
18:12:28|27370.57
18:12:29|27370.57
18:12:30|27370.57
18:12:31|27370.57
18:12:33|27370.79
18:12:34|27370.79
18:12:36|27370.79
18:12:36|27370.79
18:12:38|27374.93
18:12:39|27374.93
18:12:40|27374.93
18:12:41|27374.93
18:12:42|27376.35
18:12:43|27376.35
18:12:44|27376.35
18:12:45|27380.48
18:12:46|27380.48
18:12:47|27380.48
18:12:48|27380.48
18:12:49|27380.49
18:12:50|27380.49
18:12:51|27380.49
18:12:52|27380.49
18:12:53|27380.49
18:12:54|27380.49
18:12:55|27380.49
18:12:56|27380.49
18:12:57|27380.48
18:12:58|27380.48
18:12:59|27380.48
18:13:00|27380.48
18:13:01|27380.48
18:13:02|27380.48
18:13:03|27380.48
18:13:04|27380.49
18:13:05|27380.48
18:13:06|27380.48
18:13:07|27380.48
18:13:08|27380.48
18:13:09|27380.48
18:13:10|27380.48
18:13:11|27380.48
18:13:12|27380.48
18:13:13|27380.49
18:13:14|27380.49
18:13:15|27380.49
18:13:16|27380.49
18:13:17|27381.82
18:13:18|27381.82
18:13:19|27381.82
18:13:20|27381.82
18:13:21|27381.82
18:13:22|27381.82
18:13:23|27381.82
18:13:24|27381.82
18:13:25|27381.82
18:13:26|27381.82
18:13:27|27380.89
18:13:28|27377.39
18:13:29|27377.39
18:13:30|27377.4
18:13:31|27377.4
18:13:32|27377.4
18:13:33|27377.4
18:13:34|27377.4
18:13:36|27377.4
18:13:37|27377.4
18:13:37|27377.4
18:13:39|27377.4
18:13:39|27377.4
18:13:41|27377.4
18:13:42|27377.4
18:13:43|27377.65
18:13:44|27379.8
18:13:44|27379.79
18:13:45|27379.79
18:13:47|27379.79
18:13:48|27379.79
18:13:49|27379.8
18:13:50|27379.79
18:13:51|27379.8
18:13:52|27379.8
18:13:53|27379.8
18:13:53|27379.8
18:13:55|27379.8
18:13:55|27379.8
18:13:56|27379.8
18:13:58|27379.8
18:13:58|27379.8
18:14:00|27379.8
18:14:01|27379.8
18:14:02|27379.8
18:14:03|27379.8
18:14:03|27379.8
18:14:04|27379.8
18:14:06|27379.8
18:14:06|27379.8
18:14:08|27379.8
18:14:08|27379.8
18:14:09|27379.8
18:14:10|27379.8
18:14:11|27379.8
18:14:12|27379.8
18:14:13|27379.79
18:14:14|27379.79
18:14:15|27379.79
18:14:16|27379.79
18:14:18|27379.79
18:14:19|27379.8
18:14:19|27379.8
18:14:20|27379.8
18:14:21|27379.8
18:14:22|27379.8
18:14:23|27379.8
18:14:25|27379.8
18:14:25|27379.8
18:14:26|27379.76
18:14:27|27379.76
18:14:28|27379.77
18:14:29|27379.77
18:14:30|27379.77
18:14:31|27372.4
18:14:32|27372.4
18:14:33|27372.4
18:14:35|27371.73
18:14:36|27371.73
18:14:37|27371.73
18:14:38|27371.73
18:14:39|27371.73
18:14:40|27371.73
18:14:41|27371.73
18:14:42|27371.73
18:14:43|27371.72
18:14:44|27371.73
18:14:45|27371.73
18:14:47|27371.73
18:14:47|27371.72
18:14:49|27371.72
18:14:50|27371.72
18:14:51|27371.72
18:14:51|27371.72
18:14:52|27371.72
18:14:54|27371.72
18:14:54|27371.72
18:14:56|27371.72
18:14:56|27371.72
18:14:57|27371.72
18:14:58|27371.72
18:14:59|27371.72
18:15:01|27371.72
18:15:01|27371.72
18:15:02|27371.72
18:15:03|27371.73
18:15:05|27371.73
18:15:06|27371.73
18:15:07|27371.72
18:15:08|27370.47
18:15:09|27370.47
18:15:10|27370.47
18:15:11|27370.47
18:15:12|27370.47
18:15:13|27370.47
18:15:14|27370.47
18:15:15|27371.03
18:15:16|27373.22
18:15:17|27373.22
18:15:18|27373.22
18:15:19|27373.22
18:15:20|27373.22
18:15:21|27373.22
18:15:22|27375.82
18:15:23|27375.82
18:15:24|27375.82
18:15:25|27375.82
18:15:26|27377.31
18:15:27|27380.
18:15:28|27380.
18:15:29|27380.
18:15:30|27380.
18:15:31|27380.
18:15:32|27372.61
18:15:33|27372.61
18:15:34|27372.62
18:15:35|27372.62
18:15:37|27370.8
18:15:38|27369.46
18:15:39|27369.46
18:15:39|27366.55
18:15:40|27366.55
18:15:42|27366.55
18:15:43|27366.55
18:15:43|27366.55
18:15:44|27366.56
18:15:46|27366.55
18:15:47|27366.55
18:15:48|27366.04
18:15:49|27366.04
18:15:50|27366.04
18:15:50|27366.03
18:15:51|27366.03
18:15:52|27366.04
18:15:54|27366.04
18:15:55|27366.55
18:15:55|27366.55
18:15:56|27366.55
18:15:57|27371.78
18:15:58|27371.78
18:15:59|27371.77
18:16:00|27371.77
18:16:02|27371.77
18:16:03|27371.77
18:16:03|27371.78
18:16:05|27371.78
18:16:05|27369.27
18:16:07|27367.64
18:16:08|27367.64
18:16:09|27367.64
18:16:10|27367.64
18:16:11|27367.64
18:16:12|27367.65
18:16:13|27367.64
18:16:14|27367.64
18:16:14|27367.64
18:16:16|27367.64
18:16:17|27367.65
18:16:18|27367.64
18:16:19|27367.64
18:16:20|27367.64
18:16:20|27367.64
18:16:22|27367.64
18:16:23|27367.64
18:16:24|27367.65
18:16:25|27367.64
18:16:25|27367.64
18:16:27|27367.64
18:16:28|27367.65
18:16:28|27367.65
18:16:30|27367.64
18:16:31|27367.64
18:16:32|27367.64
18:16:33|27367.64
18:16:34|27367.64
18:16:35|27367.64
18:16:36|27364.64
18:16:36|27363.09
18:16:38|27362.42
18:16:40|27362.41
18:16:40|27362.41
18:16:41|27362.41
18:16:42|27362.23
18:16:43|27362.24
18:16:44|27362.24
18:16:45|27362.24
18:16:46|27362.24
18:16:47|27362.24
18:16:48|27362.23
18:16:49|27362.23
18:16:50|27362.23
18:16:51|27362.24
18:16:52|27362.24
18:16:54|27361.8
18:16:54|27361.8
18:16:56|27361.49
18:16:56|27361.38
18:16:57|27361.38
18:16:59|27361.38
18:16:59|27361.38
18:17:01|27361.38
18:17:02|27361.38
18:17:03|27361.38
18:17:04|27361.38
18:17:05|27361.38
18:17:06|27361.38
18:17:07|27361.38
18:17:08|27361.38
18:17:09|27361.38
18:17:10|27361.38
18:17:11|27361.38
18:17:12|27361.38
18:17:13|27361.38
18:17:14|27361.38
18:17:15|27361.38
18:17:16|27361.38
18:17:17|27361.38
18:17:18|27361.38
18:17:19|27361.37
18:17:20|27361.37
18:17:21|27361.37
18:17:22|27361.37
18:17:23|27361.37
18:17:24|27361.38
18:17:25|27361.38
18:17:26|27369.01
18:17:27|27374.03
18:17:28|27374.03
18:17:29|27374.03
18:17:30|27374.03
18:17:31|27374.22
18:17:32|27374.22
18:17:33|27374.22
18:17:34|27382.99
18:17:35|27382.99
18:17:36|27382.99
18:17:37|27382.99
18:17:38|27382.99
18:17:40|27382.99
18:17:41|27382.99
18:17:42|27382.99
18:17:43|27388.04
18:17:44|27388.04
18:17:44|27388.04
18:17:46|27388.96
18:17:47|27388.96
18:17:47|27388.96
18:17:49|27388.96
18:17:50|27388.96
18:17:51|27388.96
18:17:52|27388.96
18:17:53|27388.96
18:17:54|27388.96
18:17:55|27389.55
18:17:56|27391.09
18:17:57|27393.16
18:17:58|27393.9
18:17:59|27396.24
18:18:01|27406.31
18:18:01|27407.37
18:18:02|27408.41
18:18:03|27410.63
18:18:04|27413.76
18:18:05|27418.05
18:18:06|27416.92
18:18:07|27414.21
18:18:08|27413.56
18:18:09|27410.28
18:18:10|27416.02
18:18:11|27426.97
18:18:12|27430.81
18:18:13|27443.6
18:18:14|27444.34
18:18:15|27444.37
18:18:16|27441.5
18:18:17|27444.6
18:18:18|27446.93
18:18:19|27453.25
18:18:20|27459.66
18:18:21|27459.64
18:18:22|27449.93
18:18:23|27446.21
18:18:24|27439.25
18:18:25|27439.25
18:18:26|27438.55
18:18:27|27435.43
18:18:28|27435.42
18:18:29|27435.43
18:18:30|27435.43
18:18:31|27437.85
18:18:32|27437.86
18:18:33|27435.43
18:18:34|27435.43
18:18:35|27435.43
18:18:36|27435.43
18:18:37|27438.79
18:18:39|27435.62
18:18:40|27435.61
18:18:41|27442.66
18:18:42|27442.65
18:18:43|27442.66
18:18:44|27442.65
18:18:45|27442.65
18:18:46|27439.88
18:18:47|27437.37
18:18:48|27437.37
18:18:49|27436.59
18:18:50|27436.59
18:18:51|27436.24
18:18:52|27436.24
18:18:53|27436.24
18:18:54|27436.24
18:18:55|27436.24
18:18:56|27436.24
18:18:57|27436.25
18:18:58|27436.25
18:18:59|27432.79
18:19:00|27432.72
18:19:01|27431.95
18:19:02|27432.73
18:19:03|27433.98
18:19:04|27434.06
18:19:05|27434.05
18:19:06|27434.05
18:19:07|27431.67
18:19:08|27428.73
18:19:09|27428.73
18:19:10|27425.2
18:19:11|27425.19
18:19:12|27425.2
18:19:13|27425.2
18:19:14|27425.2
18:19:15|27425.2
18:19:16|27425.2
18:19:17|27425.19
18:19:18|27425.2
18:19:19|27430.1
18:19:20|27434.14
18:19:21|27434.13
18:19:22|27434.13
18:19:23|27430.11
18:19:24|27425.65
18:19:25|27425.65
18:19:26|27425.64
18:19:27|27432.93
18:19:28|27432.93
18:19:29|27432.93
18:19:30|27425.3
18:19:31|27418.5
18:19:32|27418.5
18:19:33|27417.66
18:19:34|27417.66
18:19:35|27417.66
18:19:36|27417.66
18:19:37|27417.66
18:19:38|27417.66
18:19:39|27417.66
18:19:41|27417.67
18:19:41|27417.67
18:19:43|27417.67
18:19:44|27413.2
18:19:44|27413.2
18:19:46|27413.2
18:19:47|27413.2
18:19:48|27413.2
18:19:49|27413.2
18:19:50|27426.37
18:19:51|27426.37
18:19:52|27424.7
18:19:53|27424.7
18:19:54|27424.71
18:19:55|27424.7
18:19:56|27424.7
18:19:57|27424.7
18:19:58|27424.7
18:19:59|27424.7
18:20:00|27424.7
18:20:01|27421.02
18:20:02|27417.56
18:20:03|27417.56
18:20:04|27417.13
18:20:05|27420.01
18:20:06|27420.01
18:20:07|27420.02
18:20:08|27420.02
18:20:09|27420.02
18:20:10|27420.02
18:20:11|27417.39
18:20:12|27417.39
18:20:13|27413.41
18:20:14|27413.41
18:20:15|27413.41
18:20:16|27413.41
18:20:17|27413.41
18:20:18|27413.41
18:20:19|27413.4
18:20:20|27413.4
18:20:21|27413.19
18:20:22|27413.19
18:20:23|27413.19
18:20:24|27410.89
18:20:25|27412.02
18:20:26|27412.02
18:20:27|27412.02
18:20:28|27407.71
18:20:29|27407.7
18:20:30|27407.7
18:20:31|27407.7
18:20:32|27407.7
18:20:33|27407.7
18:20:34|27407.7
18:20:35|27407.7
18:20:36|27407.7
18:20:37|27407.7
18:20:38|27407.71
18:20:39|27411.58
18:20:40|27411.59
18:20:41|27411.59
18:20:42|27411.59
18:20:43|27409.1
18:20:44|27409.1
18:20:45|27409.1
18:20:46|27409.11
18:20:47|27409.11
18:20:48|27409.1
18:20:49|27409.11
18:20:51|27409.11
18:20:52|27409.11
18:20:52|27409.11
18:20:53|27409.11
18:20:54|27409.1
18:20:56|27409.1
18:20:57|27409.1
18:20:58|27409.1
18:20:59|27409.1
18:21:00|27409.11
18:21:00|27409.11
18:21:02|27409.11
18:21:03|27409.11
18:21:04|27409.11
18:21:05|27409.11
18:21:06|27424.49
18:21:07|27429.45
18:21:08|27431.18
18:21:09|27431.18
18:21:10|27431.18
18:21:11|27435.92
18:21:12|27438.87
18:21:13|27438.87
18:21:14|27438.87
18:21:15|27439.99
18:21:16|27439.99
18:21:17|27440.53
18:21:18|27440.53
18:21:19|27446.21
18:21:20|27446.2
18:21:21|27446.2
18:21:22|27446.2
18:21:23|27448.2
18:21:24|27449.99
18:21:25|27449.99
18:21:26|27451.73
18:21:27|27457.8
18:21:28|27457.81
18:21:29|27462.07
18:21:30|27475.82
18:21:31|27470.32
18:21:32|27463.55
18:21:33|27460.01
18:21:34|27463.84
18:21:35|27470.
18:21:36|27474.09
18:21:37|27474.1
18:21:38|27471.68
18:21:39|27476.57
18:21:40|27476.73
18:21:41|27476.77
18:21:43|27478.35
18:21:44|27479.17
18:21:44|27484.05
18:21:46|27489.99
18:21:47|27488.97
18:21:48|27493.36
18:21:49|27493.36
18:21:50|27488.96
18:21:51|27488.96
18:21:52|27485.11
18:21:53|27480.01
18:21:54|27477.78
18:21:55|27477.77
18:21:56|27477.78
18:21:57|27477.77
18:21:58|27477.78
18:21:59|27477.78
18:22:00|27477.78
18:22:01|27477.78
18:22:02|27477.78
18:22:03|27477.78
18:22:03|27477.77
18:22:05|27477.78
18:22:06|27474.29
18:22:07|27473.09
18:22:07|27486.34
18:22:09|27491.54
18:22:10|27505.14
18:22:11|27505.55
18:22:12|27505.44
18:22:13|27505.43
18:22:14|27497.97
18:22:14|27497.97
18:22:16|27493.36
18:22:17|27501.65
18:22:18|27495.92
18:22:18|27495.92
18:22:20|27502.97
18:22:21|27498.9
18:22:22|27497.24
18:22:23|27497.24
18:22:24|27497.25
18:22:25|27505.98
18:22:26|27550.71
18:22:27|27538.48
18:22:28|27548.77
18:22:29|27540.12
18:22:29|27537.31
18:22:31|27533.74
18:22:32|27535.76
18:22:32|27541.61
18:22:34|27548.82
18:22:34|27545.26
18:22:36|27547.46
18:22:37|27555.8
18:22:38|27557.07
18:22:38|27559.63
18:22:40|27565.99
18:22:41|27569.44
18:22:42|27569.75
18:22:43|27581.15
18:22:45|27579.99
18:22:45|27573.46
18:22:46|27561.55
18:22:47|27565.18
18:22:48|27565.62
18:22:49|27565.62
18:22:50|27565.62
18:22:51|27558.22
18:22:52|27558.23
18:22:53|27557.63
18:22:54|27557.63
18:22:55|27553.69
18:22:56|27553.69
18:22:57|27553.68
18:22:58|27550.
18:22:59|27554.83
18:23:00|27553.33
18:23:01|27553.32
18:23:02|27550.02
18:23:03|27549.4
18:23:04|27549.4
18:23:05|27541.2
18:23:06|27540.
18:23:07|27538.3
18:23:08|27533.3
18:23:09|27531.37
18:23:10|27533.
18:23:11|27534.71
18:23:12|27529.8
18:23:13|27526.98
18:23:14|27526.98
18:23:15|27533.79
18:23:16|27533.79
18:23:17|27527.04
18:23:18|27527.05
18:23:19|27527.05
18:23:20|27527.05
18:23:21|27523.42
18:23:22|27523.63
18:23:23|27523.63
18:23:24|27523.63
18:23:25|27522.03
18:23:26|27520.71
18:23:27|27520.71
18:23:28|27520.
18:23:29|27516.66
18:23:30|27512.11
18:23:31|27510.01
18:23:32|27510.01
18:23:33|27510.01
18:23:34|27510.
18:23:35|27510.
18:23:36|27505.
18:23:37|27510.1
18:23:38|27510.1
18:23:39|27505.
18:23:40|27505.
18:23:41|27504.89
18:23:42|27504.54
18:23:44|27504.9
18:23:45|27504.89
18:23:46|27504.89
18:23:48|27504.89
18:23:48|27504.89
18:23:50|27508.43
18:23:51|27505.88
18:23:52|27502.3
18:23:53|27502.3
18:23:53|27500.37
18:23:55|27500.36
18:23:56|27500.36
18:23:56|27498.44
18:23:58|27498.44
18:23:58|27498.44
18:23:59|27498.44
18:24:01|27489.96
18:24:02|27488.66
18:24:02|27488.66
18:24:04|27487.18
18:24:04|27486.87
18:24:05|27486.87
18:24:07|27486.87
18:24:08|27486.87
18:24:09|27481.38
18:24:10|27479.07
18:24:11|27478.74
18:24:11|27478.53
18:24:13|27478.53
18:24:14|27478.53
18:24:15|27477.77
18:24:15|27486.91
18:24:16|27487.7
18:24:17|27487.7
18:24:18|27478.65
18:24:19|27478.65
18:24:20|27478.65
18:24:21|27478.65
18:24:23|27478.64
18:24:23|27478.64
18:24:24|27478.64
18:24:25|27478.64
18:24:26|27478.64
18:24:27|27474.29
18:24:28|27470.3
18:24:29|27470.28
18:24:30|27470.28
18:24:31|27470.29
18:24:32|27477.59
18:24:34|27478.38
18:24:34|27484.15
18:24:36|27489.33
18:24:36|27488.98
18:24:38|27490.35
18:24:38|27500.2
18:24:40|27495.77
18:24:40|27495.77
18:24:41|27495.77
18:24:42|27495.76
18:24:43|27495.76
18:24:45|27492.43
18:24:46|27490.18
18:24:48|27490.18
18:24:48|27490.18
18:24:49|27490.18
18:24:50|27486.38
18:24:51|27486.38
18:24:52|27486.38
18:24:53|27486.38
18:24:55|27484.23
18:24:55|27484.23
18:24:57|27486.37
18:24:57|27486.37
18:24:59|27486.37
18:25:00|27486.37
18:25:00|27486.37
18:25:02|27485.18
18:25:02|27485.17
18:25:04|27480.01
18:25:05|27480.01
18:25:05|27480.01
18:25:07|27480.01
18:25:08|27480.01
18:25:08|27476.79
18:25:10|27476.79
18:25:11|27476.79
18:25:12|27476.79
18:25:13|27476.79
18:25:13|27476.79
18:25:15|27476.79
18:25:16|27482.5
18:25:17|27489.03
18:25:18|27490.1
18:25:19|27493.29
18:25:20|27493.29
18:25:21|27490.56
18:25:22|27490.55
18:25:23|27486.94
18:25:25|27485.44
18:25:25|27481.92
18:25:26|27481.92
18:25:27|27482.18
18:25:29|27482.18
18:25:29|27482.18
18:25:30|27482.18
18:25:31|27484.58
18:25:32|27486.58
18:25:33|27486.58
18:25:34|27486.58
18:25:35|27482.87
18:25:36|27481.24
18:25:37|27481.24
18:25:38|27479.91
18:25:39|27480.01
18:25:40|27480.
18:25:41|27480.
18:25:42|27481.91
18:25:43|27486.1
18:25:44|27486.1
18:25:46|27480.02
18:25:47|27480.02
18:25:48|27480.02
18:25:50|27480.01
18:25:50|27480.01
18:25:52|27480.01
18:25:53|27480.01
18:25:54|27480.01
18:25:55|27483.34
18:25:56|27483.34
18:25:57|27483.34
18:25:58|27483.34
18:25:59|27483.34
18:26:00|27478.33
18:26:01|27478.33
18:26:02|27478.33
18:26:03|27478.33
18:26:04|27478.32
18:26:05|27479.29
18:26:06|27483.76
18:26:07|27484.2
18:26:08|27490.
18:26:09|27490.
18:26:10|27490.
18:26:11|27490.
18:26:12|27489.99
18:26:13|27489.99
18:26:14|27486.88
18:26:15|27486.88
18:26:16|27484.71
18:26:17|27488.21
18:26:18|27488.21
18:26:19|27488.21
18:26:20|27488.16
18:26:21|27488.16
18:26:22|27489.37
18:26:23|27489.37
18:26:24|27489.99
18:26:25|27489.99
18:26:26|27489.99
18:26:27|27489.36
18:26:28|27486.12
18:26:29|27482.94
18:26:30|27482.94
18:26:31|27484.79
18:26:32|27484.79
18:26:33|27484.79
18:26:34|27489.05
18:26:35|27489.05
18:26:36|27483.57
18:26:37|27483.57
18:26:38|27483.57
18:26:39|27483.57
18:26:40|27483.57
18:26:41|27479.88
18:26:42|27479.88
18:26:43|27479.88
18:26:44|27476.79
18:26:45|27476.79
18:26:46|27476.79
18:26:47|27475.39
18:26:49|27475.38
18:26:49|27475.38
18:26:50|27475.38
18:26:51|27475.38
18:26:53|27475.67
18:26:54|27475.67
18:26:54|27475.67
18:26:56|27478.66
18:26:57|27475.8
18:26:58|27475.8
18:26:59|27475.8
18:27:00|27475.79
18:27:01|27474.31
18:27:02|27474.29
18:27:03|27474.19
18:27:04|27474.19
18:27:05|27473.47
18:27:06|27473.47
18:27:07|27473.47
18:27:08|27473.47
18:27:09|27472.6
18:27:10|27482.6
18:27:11|27482.6
18:27:12|27482.6
18:27:12|27480.99
18:27:14|27480.99
18:27:14|27481.89
18:27:16|27481.88
18:27:17|27481.88
18:27:17|27481.88
18:27:18|27469.87
18:27:20|27469.87
18:27:21|27476.28
18:27:22|27476.28
18:27:22|27476.28
18:27:23|27476.28
18:27:25|27476.28
18:27:26|27474.33
18:27:27|27474.33
18:27:28|27474.33
18:27:28|27474.33
18:27:30|27474.33
18:27:31|27474.34
18:27:32|27474.34
18:27:32|27474.34
18:27:34|27474.34
18:27:34|27474.34
18:27:35|27474.34
18:27:37|27474.33
18:27:38|27474.34
18:27:39|27474.34
18:27:40|27474.33
18:27:41|27474.33
18:27:42|27474.33
18:27:43|27474.33
18:27:44|27474.34
18:27:45|27474.34
18:27:46|27474.34
18:27:46|27474.33
18:27:48|27474.33
18:27:49|27474.33
18:27:51|27474.33
18:27:51|27474.33
18:27:53|27474.33
18:27:54|27474.33
18:27:55|27474.33
18:27:56|27474.33
18:27:57|27474.33
18:27:58|27474.34
18:28:00|27474.69
18:28:00|27474.69
18:28:01|27474.69
18:28:02|27474.33
18:28:03|27471.4
18:28:04|27471.4
18:28:05|27471.4
18:28:06|27471.39
18:28:07|27471.39
18:28:08|27474.68
18:28:09|27474.68
18:28:10|27474.68
18:28:11|27474.68
18:28:13|27474.68
18:28:13|27474.68
18:28:14|27474.68
18:28:15|27474.68
18:28:16|27474.68
18:28:18|27474.68
18:28:18|27474.68
18:28:20|27474.68
18:28:20|27475.8
18:28:22|27475.81
18:28:22|27475.81
18:28:23|27475.81
18:28:25|27475.81
18:28:26|27475.81
18:28:26|27475.81
18:28:27|27475.05
18:28:28|27475.05
18:28:29|27475.05
18:28:31|27475.05
18:28:32|27475.05
18:28:32|27475.05
18:28:34|27475.05
18:28:35|27475.05
18:28:35|27475.05
18:28:36|27474.31
18:28:37|27474.31
18:28:38|27474.31
18:28:39|27474.31
18:28:41|27474.31
18:28:41|27474.31
18:28:43|27474.31
18:28:43|27474.31
18:28:45|27474.31
18:28:46|27474.31
18:28:46|27474.31
18:28:48|27474.31
18:28:48|27474.32
18:28:50|27474.32
18:28:51|27474.32
18:28:52|27474.32
18:28:53|27473.59
18:28:54|27469.75
18:28:55|27469.75
18:28:56|27468.97
18:28:57|27468.97
18:28:58|27468.97
18:28:59|27468.97
18:29:00|27468.97
18:29:01|27468.96
18:29:02|27465.28
18:29:03|27463.48
18:29:04|27463.
18:29:05|27462.97
18:29:06|27462.97
18:29:07|27460.99
18:29:08|27460.99
18:29:09|27460.99
18:29:10|27460.66
18:29:11|27460.66
18:29:12|27460.66
18:29:13|27458.39
18:29:14|27457.89
18:29:15|27457.89
18:29:16|27457.16
18:29:17|27449.73
18:29:18|27449.45
18:29:19|27448.46
18:29:20|27448.45
18:29:21|27448.46
18:29:22|27448.46
18:29:24|27447.31
18:29:24|27446.59
18:29:25|27446.32
18:29:26|27446.32
18:29:27|27446.32
18:29:28|27446.32
18:29:29|27445.99
18:29:30|27446.67
18:29:31|27455.27
18:29:32|27457.52
18:29:33|27457.52
18:29:34|27457.88
18:29:35|27457.88
18:29:36|27457.88
18:29:37|27457.88
18:29:38|27457.88
18:29:39|27457.87
18:29:40|27457.87
18:29:41|27457.87
18:29:42|27457.87
18:29:43|27461.2
18:29:44|27465.71
18:29:45|27465.71
18:29:46|27465.71
18:29:47|27465.71
18:29:48|27465.71
18:29:50|27465.71
18:29:51|27465.71
18:29:52|27465.71
18:29:53|27465.71
18:29:54|27465.71
18:29:55|27465.72
18:29:57|27465.72
18:29:57|27465.71
18:29:58|27465.71
18:29:59|27465.24
18:30:00|27457.64
18:30:01|27457.64
18:30:02|27457.64
18:30:03|27456.76
18:30:04|27456.76
18:30:05|27456.76
18:30:06|27456.76
18:30:07|27456.76
18:30:08|27456.76
18:30:10|27454.12
18:30:10|27454.11
18:30:11|27452.34
18:30:12|27452.34
18:30:13|27452.34
18:30:14|27452.34
18:30:16|27452.34
18:30:16|27452.34
18:30:18|27452.34
18:30:19|27452.34
18:30:20|27452.34
18:30:20|27452.34
18:30:21|27452.35
18:30:23|27450.15
18:30:23|27450.15
18:30:24|27450.15
18:30:26|27450.15
18:30:26|27450.15
18:30:27|27450.15
18:30:29|27450.15
18:30:29|27450.16
18:30:30|27455.67
18:30:32|27451.15
18:30:32|27451.15
18:30:33|27451.15
18:30:34|27451.15
18:30:35|27451.15
18:30:36|27451.15
18:30:38|27451.15
18:30:38|27451.15
18:30:40|27451.15
18:30:41|27451.22
18:30:42|27451.22
18:30:43|27451.25
18:30:43|27451.23
18:30:45|27451.23
18:30:46|27451.23
18:30:47|27451.23
18:30:48|27452.84
18:30:49|27456.76
18:30:50|27456.76
18:30:52|27456.75
18:30:53|27456.75
18:30:54|27456.76
18:30:55|27456.76
18:30:56|27456.76
18:30:57|27456.76
18:30:57|27456.76
18:30:59|27456.76
18:31:00|27456.76
18:31:01|27457.63
18:31:02|27453.77
18:31:04|27453.78
18:31:04|27453.77
18:31:05|27453.77
18:31:06|27453.77
18:31:07|27450.01
18:31:09|27450.01
18:31:10|27450.
18:31:10|27445.8
18:31:12|27445.8
18:31:13|27445.8
18:31:14|27445.8
18:31:14|27445.8
18:31:16|27444.44
18:31:16|27444.21
18:31:17|27444.12
18:31:19|27444.12
18:31:20|27444.12
18:31:20|27444.12
18:31:21|27444.12
18:31:22|27444.07
18:31:23|27444.07
18:31:25|27444.07
18:31:25|27447.31
18:31:27|27447.31
18:31:28|27447.31
18:31:28|27447.31
18:31:30|27447.31
18:31:31|27444.06
18:31:31|27442.42
18:31:32|27442.42
18:31:33|27442.42
18:31:34|27442.42
18:31:35|27442.42
18:31:36|27442.42
18:31:37|27442.42
18:31:38|27442.41
18:31:39|27442.41
18:31:41|27442.41
18:31:41|27442.41
18:31:42|27442.41
18:31:44|27442.41
18:31:44|27439.15
18:31:46|27439.15
18:31:46|27439.15
18:31:47|27439.15
18:31:48|27439.14
18:31:50|27439.14
18:31:50|27439.15
18:31:52|27439.15
18:31:53|27439.15
18:31:54|27439.15
18:31:55|27439.15
18:31:56|27439.15
18:31:57|27439.15
18:31:58|27439.15
18:31:59|27439.15
18:32:00|27438.44
18:32:01|27438.12
18:32:03|27430.01
18:32:03|27430.02
18:32:04|27430.01
18:32:05|27430.01
18:32:06|27430.
18:32:07|27422.46
18:32:09|27422.45
18:32:09|27422.28
18:32:10|27425.11
18:32:11|27422.72
18:32:12|27422.54
18:32:13|27422.54
18:32:15|27422.28
18:32:15|27420.88
18:32:17|27420.
18:32:18|27420.
18:32:18|27418.37
18:32:20|27418.36
18:32:21|27418.36
18:32:22|27418.37
18:32:22|27415.85
18:32:23|27410.01
18:32:24|27412.42
18:32:25|27412.53
18:32:26|27412.54
18:32:27|27412.54
18:32:28|27410.2
18:32:30|27410.21
18:32:30|27410.21
18:32:31|27410.01
18:32:33|27410.01
18:32:33|27406.5
18:32:34|27405.72
18:32:35|27400.01
18:32:36|27400.89
18:32:37|27405.38
18:32:38|27405.38
18:32:39|27405.38
18:32:41|27405.38
18:32:41|27405.73
18:32:42|27405.73
18:32:43|27403.24
18:32:45|27403.24
18:32:46|27405.21
18:32:46|27410.
18:32:47|27413.95
18:32:48|27413.94
18:32:49|27413.94
18:32:50|27413.94
18:32:51|27400.5
18:32:53|27398.88
18:32:54|27398.61
18:32:56|27397.15
18:32:56|27397.15
18:32:57|27399.33
18:32:58|27399.33
18:32:59|27397.16
18:33:00|27397.15
18:33:01|27397.16
18:33:02|27405.17
18:33:03|27409.9
18:33:04|27409.91
18:33:05|27409.91
18:33:06|27409.91
18:33:07|27409.91
18:33:08|27409.91
18:33:09|27409.9
18:33:10|27409.99
18:33:11|27409.99
18:33:12|27409.99
18:33:13|27409.99
18:33:14|27409.99
18:33:15|27409.99
18:33:16|27410.
18:33:17|27410.
18:33:18|27409.99
18:33:19|27410.
18:33:20|27411.86
18:33:21|27411.86
18:33:22|27411.86
18:33:23|27412.62
18:33:24|27412.62
18:33:25|27412.62
18:33:26|27412.62
18:33:27|27412.62
18:33:28|27412.62
18:33:29|27412.62
18:33:30|27412.62
18:33:31|27412.63
18:33:32|27412.62
18:33:33|27412.62
18:33:34|27412.62
18:33:35|27412.62
18:33:37|27412.62
18:33:38|27410.29
18:33:38|27410.29
18:33:39|27410.29
18:33:40|27408.51
18:33:42|27408.51
18:33:42|27408.51
18:33:44|27408.51
18:33:45|27408.51
18:33:46|27408.5
18:33:46|27408.5
18:33:48|27408.5
18:33:49|27408.5
18:33:50|27403.36
18:33:51|27402.13
18:33:52|27402.13
18:33:53|27402.13
18:33:54|27402.13
18:33:55|27405.8
18:33:56|27406.49
18:33:57|27406.55
18:33:58|27408.49
18:33:59|27408.49
18:34:01|27409.76
18:34:02|27409.76
18:34:02|27409.76
18:34:04|27412.67
18:34:05|27409.81
18:34:05|27409.81
18:34:06|27409.82
18:34:08|27409.82
18:34:09|27412.57
18:34:10|27412.57
18:34:11|27407.14
18:34:12|27403.3
18:34:13|27402.34
18:34:14|27402.35
18:34:15|27402.35
18:34:16|27400.01
18:34:17|27400.01
18:34:18|27400.01
18:34:20|27400.01
18:34:20|27400.
18:34:21|27400.01
18:34:22|27400.01
18:34:23|27400.01
18:34:24|27400.01
18:34:25|27400.01
18:34:26|27400.01
18:34:27|27400.01
18:34:28|27400.01
18:34:29|27400.01
18:34:30|27400.01
18:34:31|27400.01
18:34:32|27400.01
18:34:33|27400.01
18:34:34|27400.01
18:34:35|27400.01
18:34:36|27400.01
18:34:37|27400.01
18:34:38|27400.01
18:34:39|27400.01
18:34:40|27400.01
18:34:41|27400.01
18:34:42|27400.01
18:34:43|27400.01
18:34:44|27400.01
18:34:45|27400.01
18:34:46|27400.
18:34:47|27400.
18:34:48|27400.01
18:34:49|27400.01
18:34:50|27400.
18:34:51|27399.06
18:34:52|27390.42
18:34:53|27390.01
18:34:55|27388.46
18:34:55|27387.93
18:34:57|27387.11
18:34:58|27390.64
18:34:59|27393.78
18:35:00|27384.5
18:35:01|27377.66
18:35:02|27383.72
18:35:03|27383.72
18:35:03|27379.97
18:35:04|27378.81
18:35:06|27386.17
18:35:07|27391.34
18:35:08|27389.76
18:35:09|27384.18
18:35:09|27382.83
18:35:11|27380.01
18:35:11|27382.69
18:35:13|27382.57
18:35:14|27377.45
18:35:15|27376.47
18:35:16|27376.47
18:35:17|27376.47
18:35:18|27376.64
18:35:19|27380.08
18:35:20|27380.08
18:35:21|27380.08
18:35:22|27380.08
18:35:23|27380.08
18:35:24|27380.08
18:35:25|27382.83
18:35:26|27382.83
18:35:27|27385.66
18:35:28|27385.66
18:35:29|27385.66
18:35:30|27385.66
18:35:31|27388.96
18:35:31|27388.96
18:35:32|27388.96
18:35:33|27389.99
18:35:34|27386.17
18:35:36|27381.53
18:35:36|27380.09
18:35:37|27380.09
18:35:38|27380.09
18:35:40|27380.09
18:35:41|27380.08
18:35:42|27377.29
18:35:43|27377.29
18:35:44|27380.6
18:35:45|27381.94
18:35:46|27381.35
18:35:48|27381.35
18:35:48|27381.35
18:35:49|27381.35
18:35:50|27381.35
18:35:51|27381.35
18:35:52|27381.35
18:35:53|27381.35
18:35:54|27381.42
18:35:56|27387.57
18:35:57|27387.97
18:35:58|27387.97
18:35:59|27387.97
18:35:59|27387.97
18:36:00|27387.97
18:36:02|27393.7
18:36:03|27393.7
18:36:04|27394.6
18:36:05|27394.6
18:36:05|27394.6
18:36:06|27394.6
18:36:08|27390.01
18:36:09|27390.01
18:36:10|27390.
18:36:11|27390.
18:36:12|27380.01
18:36:13|27380.01
18:36:14|27380.01
18:36:15|27380.01
18:36:16|27380.
18:36:17|27380.01
18:36:18|27380.01
18:36:19|27380.01
18:36:20|27380.01
18:36:21|27380.01
18:36:22|27380.01
18:36:23|27380.01
18:36:24|27380.
18:36:25|27380.
18:36:26|27380.
18:36:27|27380.
18:36:28|27380.
18:36:29|27380.
18:36:30|27378.63
18:36:30|27375.82
18:36:32|27375.82
18:36:32|27375.82
18:36:34|27375.82
18:36:35|27376.25
18:36:36|27376.25
18:36:36|27378.76
18:36:38|27380.01
18:36:39|27378.5
18:36:40|27378.5
18:36:40|27378.5
18:36:42|27378.5
18:36:43|27378.5
18:36:43|27378.5
18:36:45|27378.49
18:36:46|27378.49
18:36:47|27378.49
18:36:47|27378.5
18:36:49|27378.5
18:36:50|27378.5
18:36:51|27380.49
18:36:51|27383.13
18:36:53|27383.13
18:36:54|27385.57
18:36:54|27385.57
18:36:56|27385.57
18:36:57|27385.57
18:36:59|27389.35
18:37:00|27389.35
18:37:01|27389.36
18:37:01|27389.35
18:37:02|27389.35
18:37:03|27386.13
18:37:04|27386.13
18:37:05|27386.08
18:37:07|27386.07
18:37:07|27386.07
18:37:09|27386.03
18:37:10|27386.03
18:37:10|27386.03
18:37:12|27386.03
18:37:13|27385.96
18:37:13|27385.96
18:37:15|27377.72
18:37:15|27377.72
18:37:16|27377.72
18:37:17|27377.72
18:37:19|27379.08
18:37:19|27379.08
18:37:21|27379.08
18:37:21|27379.08
18:37:23|27379.09
18:37:23|27376.07
18:37:25|27374.28
18:37:26|27372.94
18:37:27|27370.09
18:37:28|27370.09
18:37:28|27370.08
18:37:29|27370.08
18:37:31|27370.08
18:37:32|27375.68
18:37:32|27375.68
18:37:33|27375.68
18:37:35|27380.62
18:37:36|27380.62
18:37:37|27380.61
18:37:38|27373.58
18:37:39|27371.15
18:37:40|27371.15
18:37:40|27370.57
18:37:42|27374.46
18:37:43|27374.46
18:37:44|27374.47
18:37:45|27374.47
18:37:46|27374.47
18:37:47|27374.47
18:37:48|27374.47
18:37:49|27374.47
18:37:50|27374.47
18:37:51|27374.47
18:37:52|27375.48
18:37:53|27375.48
18:37:53|27375.48
18:37:55|27375.48
18:37:56|27375.48
18:37:57|27377.98
18:37:58|27377.98
18:38:00|27377.98
18:38:00|27377.98
18:38:01|27376.83
18:38:02|27371.03
18:38:03|27371.03
18:38:04|27371.03
18:38:05|27371.03
18:38:06|27371.02
18:38:07|27371.02
18:38:08|27371.02
18:38:09|27371.02
18:38:10|27365.02
18:38:11|27350.01
18:38:12|27352.26
18:38:13|27353.37
18:38:14|27351.19
18:38:16|27361.71
18:38:16|27357.9
18:38:17|27359.55
18:38:19|27359.55
18:38:19|27359.62
18:38:21|27359.62
18:38:21|27359.62
18:38:23|27359.62
18:38:24|27359.62
18:38:24|27359.62
18:38:25|27359.63
18:38:27|27359.63
18:38:27|27361.34
18:38:28|27364.25
18:38:30|27367.23
18:38:31|27367.23
18:38:31|27367.23
18:38:32|27369.11
18:38:33|27369.11
18:38:34|27366.53
18:38:36|27363.98
18:38:36|27363.98
18:38:37|27363.98
18:38:39|27363.98
18:38:39|27363.98
18:38:40|27362.66
18:38:42|27362.66
18:38:42|27362.66
18:38:43|27362.66
18:38:44|27362.66
18:38:45|27362.66
18:38:47|27362.66
18:38:48|27362.66
18:38:49|27362.66
18:38:49|27362.66
18:38:50|27362.65
18:38:52|27362.65
18:38:52|27368.56
18:38:53|27367.1
18:38:54|27367.1
18:38:55|27367.1
18:38:56|27367.1
18:38:57|27367.1
18:38:58|27361.23
18:39:00|27361.23
18:39:01|27361.23
18:39:02|27361.23
18:39:03|27361.23
18:39:04|27361.23
18:39:05|27361.22
18:39:06|27361.22
18:39:07|27361.22
18:39:08|27362.73
18:39:09|27362.73
18:39:10|27362.72
18:39:11|27361.57
18:39:12|27361.57
18:39:13|27361.57
18:39:14|27361.57
18:39:15|27361.24
18:39:16|27361.24
18:39:18|27361.24
18:39:18|27361.24
18:39:19|27361.24
18:39:20|27361.24
18:39:21|27366.54
18:39:22|27367.76
18:39:23|27369.97
18:39:25|27369.97
18:39:25|27369.97
18:39:26|27369.97
18:39:27|27370.
18:39:28|27372.58
18:39:30|27369.96
18:39:30|27366.91
18:39:31|27366.42
18:39:32|27361.97
18:39:33|27359.25
18:39:34|27359.25
18:39:35|27361.97
18:39:36|27366.39
18:39:37|27366.39
18:39:38|27366.39
18:39:39|27368.09
18:39:40|27368.09
18:39:41|27368.09
18:39:42|27368.09
18:39:43|27368.09
18:39:44|27366.39
18:39:45|27366.4
18:39:46|27366.4
18:39:47|27366.4
18:39:48|27366.4
18:39:49|27366.4
18:39:50|27366.4
18:39:51|27366.4
18:39:53|27366.4
18:39:53|27366.42
18:39:54|27369.88
18:39:56|27370.
18:39:56|27372.44
18:39:57|27372.44
18:39:58|27372.44
18:40:00|27372.44
18:40:01|27368.34
18:40:02|27368.34
18:40:03|27368.34
18:40:04|27368.33
18:40:05|27368.34
18:40:06|27368.33
18:40:07|27368.34
18:40:08|27368.34
18:40:09|27368.34
18:40:10|27371.
18:40:11|27371.
18:40:12|27371.
18:40:13|27371.
18:40:15|27371.
18:40:15|27371.
18:40:17|27365.08
18:40:17|27362.11
18:40:18|27362.09
18:40:19|27362.09
18:40:20|27361.97
18:40:21|27361.97
18:40:22|27361.97
18:40:23|27361.98
18:40:24|27361.98
18:40:26|27365.14
18:40:26|27367.44
18:40:27|27367.45
18:40:28|27367.45
18:40:30|27368.12
18:40:30|27368.04
18:40:31|27368.04
18:40:32|27369.78
18:40:34|27369.78
18:40:34|27369.78
18:40:35|27369.78
18:40:36|27369.78
18:40:37|27368.04
18:40:38|27369.76
18:40:39|27366.64
18:40:41|27366.64
18:40:42|27366.64
18:40:42|27366.64
18:40:44|27366.62
18:40:45|27368.21
18:40:46|27371.49
18:40:47|27373.35
18:40:48|27373.35
18:40:48|27373.35
18:40:50|27375.66
18:40:50|27376.97
18:40:52|27376.97
18:40:52|27377.28
18:40:54|27380.
18:40:55|27380.
18:40:55|27375.68
18:40:57|27375.68
18:40:58|27375.68
18:40:59|27375.68
18:41:00|27375.68
18:41:01|27375.67
18:41:03|27375.67
18:41:03|27371.5
18:41:04|27371.5
18:41:05|27371.5
18:41:06|27371.5
18:41:08|27371.43
18:41:08|27376.62
18:41:10|27376.62
18:41:11|27376.62
18:41:11|27376.62
18:41:13|27376.62
18:41:14|27376.62
18:41:14|27376.62
18:41:16|27376.61
18:41:17|27376.61
18:41:17|27376.62
18:41:18|27376.62
18:41:19|27376.62
18:41:21|27373.24
18:41:21|27373.24
18:41:23|27363.52
18:41:24|27362.21
18:41:25|27363.51
18:41:26|27363.51
18:41:27|27363.51
18:41:28|27363.51
18:41:29|27363.51
18:41:30|27363.51
18:41:31|27363.51
18:41:32|27363.51
18:41:33|27363.51
18:41:34|27363.52
18:41:34|27363.52
18:41:36|27363.52
18:41:37|27363.52
18:41:38|27363.52
18:41:39|27363.52
18:41:40|27363.51
18:41:41|27361.34
18:41:42|27361.34
18:41:42|27361.33
18:41:44|27361.33
18:41:45|27361.33
18:41:46|27361.33
18:41:47|27361.34
18:41:48|27361.34
18:41:49|27361.34
18:41:50|27361.34
18:41:51|27361.34
18:41:52|27361.33
18:41:53|27361.33
18:41:54|27361.33
18:41:55|27361.34
18:41:56|27361.34
18:41:57|27361.34
18:41:58|27361.34
18:41:59|27361.33
18:42:00|27361.33
18:42:02|27361.34
18:42:03|27361.33
18:42:04|27360.31
18:42:05|27360.31
18:42:06|27360.31
18:42:07|27360.31
18:42:08|27360.26
18:42:09|27360.26
18:42:10|27355.83
18:42:11|27355.63
18:42:12|27355.63
18:42:13|27355.63
18:42:14|27355.62
18:42:16|27355.62
18:42:16|27355.62
18:42:18|27354.42
18:42:19|27350.
18:42:20|27348.
18:42:21|27346.51
18:42:22|27341.79
18:42:23|27341.79
18:42:24|27336.94
18:42:25|27339.09
18:42:26|27340.82
18:42:27|27343.57
18:42:28|27340.72
18:42:29|27340.72
18:42:30|27340.72
18:42:31|27333.4
18:42:32|27333.33
18:42:33|27333.32
18:42:34|27333.
18:42:35|27332.26
18:42:36|27332.27
18:42:37|27331.99
18:42:38|27327.2
18:42:39|27327.21
18:42:40|27331.69
18:42:41|27335.
18:42:42|27329.9
18:42:43|27329.87
18:42:44|27328.42
18:42:45|27327.21
18:42:46|27327.21
18:42:47|27321.12
18:42:48|27323.99
18:42:49|27320.36
18:42:50|27320.01
18:42:51|27331.1
18:42:52|27333.84
18:42:53|27332.44
18:42:54|27332.43
18:42:55|27326.82
18:42:56|27326.82
18:42:57|27333.42
18:42:58|27338.36
18:42:59|27338.76
18:43:00|27338.76
18:43:01|27339.99
18:43:02|27336.95
18:43:04|27344.35
18:43:04|27344.36
18:43:06|27345.53
18:43:07|27345.53
18:43:08|27345.52
18:43:09|27337.99
18:43:10|27337.99
18:43:11|27333.25
18:43:12|27333.25
18:43:13|27333.25
18:43:14|27333.25
18:43:15|27333.25
18:43:16|27333.25
18:43:16|27333.25
18:43:18|27335.93
18:43:18|27335.93
18:43:20|27335.93
18:43:20|27333.39
18:43:22|27333.39
18:43:23|27333.39
18:43:24|27333.39
18:43:25|27333.39
18:43:26|27324.99
18:43:27|27324.09
18:43:28|27323.38
18:43:29|27319.44
18:43:30|27312.51
18:43:31|27313.82
18:43:32|27317.67
18:43:33|27320.16
18:43:33|27317.6
18:43:34|27311.05
18:43:36|27311.05
18:43:37|27315.02
18:43:38|27315.02
18:43:39|27317.37
18:43:40|27317.37
18:43:40|27319.26
18:43:42|27319.26
18:43:43|27319.26
18:43:43|27319.26
18:43:45|27320.92
18:43:46|27318.22
18:43:47|27314.98
18:43:48|27314.98
18:43:49|27311.07
18:43:49|27311.07
18:43:51|27311.07
18:43:51|27311.07
18:43:53|27311.07
18:43:54|27313.32
18:43:55|27313.32
18:43:56|27316.45
18:43:57|27316.45
18:43:58|27311.05
18:43:59|27311.05
18:44:00|27311.05
18:44:01|27311.05
18:44:01|27311.05
18:44:03|27311.05
18:44:04|27311.2
18:44:05|27311.2
18:44:07|27311.2
18:44:07|27311.2
18:44:08|27311.2
18:44:10|27311.2
18:44:11|27308.89
18:44:12|27308.86
18:44:13|27306.77
18:44:13|27306.77
18:44:15|27306.77
18:44:16|27306.77
18:44:17|27306.77
18:44:18|27306.77
18:44:19|27310.34
18:44:20|27306.79
18:44:20|27306.79
18:44:21|27304.48
18:44:23|27302.51
18:44:24|27302.51
18:44:24|27302.52
18:44:26|27302.52
18:44:27|27302.52
18:44:28|27302.52
18:44:29|27302.52
18:44:30|27302.52
18:44:31|27302.52
18:44:32|27305.75
18:44:33|27305.75
18:44:34|27305.75
18:44:34|27305.75
18:44:36|27305.75
18:44:37|27305.75
18:44:38|27305.75
18:44:39|27305.75
18:44:40|27305.79
18:44:40|27310.95
18:44:42|27310.95
18:44:43|27310.95
18:44:44|27315.01
18:44:44|27324.01
18:44:46|27325.73
18:44:46|27325.73
18:44:48|27325.74
18:44:48|27328.18
18:44:49|27328.18
18:44:51|27334.7
18:44:52|27334.7
18:44:53|27329.29
18:44:54|27328.14
18:44:54|27328.19
18:44:56|27328.19
18:44:56|27328.19
18:44:57|27328.19
18:44:59|27332.81
18:45:00|27334.79
18:45:00|27334.79
18:45:02|27335.54
18:45:03|27321.65
18:45:04|27321.01
18:45:06|27324.27
18:45:06|27324.27
18:45:07|27324.27
18:45:08|27324.27
18:45:09|27324.27
18:45:10|27324.27
18:45:11|27324.27
18:45:12|27324.48
18:45:13|27324.48
18:45:15|27320.03
18:45:15|27320.
18:45:17|27320.01
18:45:17|27320.01
18:45:18|27321.09
18:45:20|27321.09
18:45:20|27324.16
18:45:21|27324.01
18:45:23|27324.01
18:45:23|27323.99
18:45:24|27320.2
18:45:25|27320.19
18:45:26|27320.19
18:45:27|27320.19
18:45:28|27320.01
18:45:29|27321.17
18:45:31|27321.12
18:45:32|27321.95
18:45:33|27325.78
18:45:34|27324.85
18:45:35|27325.14
18:45:36|27328.57
18:45:37|27328.57
18:45:38|27328.56
18:45:39|27326.8
18:45:40|27325.8
18:45:41|27325.8
18:45:42|27325.8
18:45:43|27325.8
18:45:44|27322.52
18:45:45|27320.01
18:45:46|27320.01
18:45:47|27320.01
18:45:48|27320.01
18:45:49|27320.01
18:45:50|27325.36
18:45:51|27325.36
18:45:52|27325.36
18:45:53|27325.36
18:45:54|27325.36
18:45:55|27325.36
18:45:56|27325.36
18:45:57|27325.36
18:45:58|27325.36
18:45:59|27320.01
18:46:00|27320.01
18:46:01|27320.01
18:46:02|27320.
18:46:03|27320.
18:46:04|27319.68
18:46:05|27319.68
18:46:07|27319.68
18:46:07|27319.67
18:46:09|27319.67
18:46:10|27319.67
18:46:11|27319.67
18:46:11|27313.85
18:46:12|27313.85
18:46:14|27313.85
18:46:15|27313.85
18:46:15|27313.85
18:46:16|27313.85
18:46:18|27313.85
18:46:19|27313.85
18:46:19|27320.94
18:46:20|27316.78
18:46:21|27319.26
18:46:23|27319.26
18:46:23|27319.26
18:46:25|27319.26
18:46:25|27319.26
18:46:26|27319.26
18:46:28|27319.26
18:46:29|27319.61
18:46:29|27319.61
18:46:30|27319.61
18:46:32|27319.02
18:46:32|27320.7
18:46:33|27319.23
18:46:34|27319.37
18:46:36|27323.88
18:46:36|27317.23
18:46:38|27317.24
18:46:39|27317.78
18:46:39|27318.69
18:46:41|27316.25
18:46:42|27316.25
18:46:42|27316.25
18:46:43|27316.25
18:46:44|27316.25
18:46:45|27316.25
18:46:46|27316.25
18:46:48|27316.25
18:46:48|27316.25
18:46:50|27313.33
18:46:51|27313.33
18:46:51|27313.33
18:46:53|27313.33
18:46:53|27313.33
18:46:54|27313.33
18:46:56|27313.33
18:46:56|27313.33
18:46:58|27313.33
18:46:58|27313.33
18:46:59|27313.33
18:47:01|27313.33
18:47:01|27313.32
18:47:03|27313.32
18:47:03|27314.47
18:47:04|27314.68
18:47:05|27314.68
18:47:07|27318.99
18:47:08|27318.99
18:47:09|27316.52
18:47:10|27316.52
18:47:11|27316.52
18:47:12|27316.52
18:47:13|27316.52
18:47:14|27316.52
18:47:15|27316.52
18:47:16|27312.43
18:47:17|27312.43
18:47:18|27312.15
18:47:19|27312.15
18:47:20|27312.15
18:47:21|27312.15
18:47:22|27305.75
18:47:23|27305.75
18:47:24|27305.75
18:47:25|27305.75
18:47:26|27305.75
18:47:27|27305.75
18:47:28|27305.75
18:47:29|27303.2
18:47:30|27303.2
18:47:31|27303.2
18:47:32|27303.2
18:47:33|27303.2
18:47:34|27305.74
18:47:35|27305.74
18:47:36|27303.2
18:47:37|27303.21
18:47:38|27303.2
18:47:39|27303.21
18:47:40|27303.21
18:47:41|27301.98
18:47:42|27301.98
18:47:43|27301.98
18:47:44|27300.6
18:47:45|27295.16
18:47:46|27295.01
18:47:47|27293.64
18:47:48|27293.65
18:47:49|27299.46
18:47:50|27299.46
18:47:51|27302.58
18:47:52|27303.21
18:47:53|27304.52
18:47:55|27305.75
18:47:55|27309.57
18:47:56|27309.57
18:47:57|27309.99
18:47:58|27309.99
18:47:59|27310.
18:48:00|27313.34
18:48:01|27315.81
18:48:02|27315.81
18:48:03|27319.74
18:48:04|27319.74
18:48:05|27319.75
18:48:06|27319.75
18:48:08|27311.32
18:48:08|27308.5
18:48:10|27308.49
18:48:11|27308.49
18:48:12|27308.49
18:48:13|27311.3
18:48:14|27311.3
18:48:15|27311.3
18:48:16|27311.67
18:48:17|27311.67
18:48:18|27311.67
18:48:19|27311.67
18:48:20|27311.66
18:48:21|27303.13
18:48:22|27303.12
18:48:23|27303.12
18:48:24|27303.12
18:48:25|27303.12
18:48:26|27303.13
18:48:27|27303.13
18:48:28|27303.13
18:48:29|27308.16
18:48:30|27308.16
18:48:31|27309.97
18:48:32|27309.97
18:48:34|27309.97
18:48:34|27309.97
18:48:35|27309.97
18:48:36|27309.97
18:48:37|27309.97
18:48:38|27309.98
18:48:39|27309.98
18:48:40|27309.98
18:48:41|27309.98
18:48:42|27309.98
18:48:43|27309.98
18:48:44|27309.98
18:48:45|27318.74
18:48:46|27318.74
18:48:47|27319.38
18:48:48|27319.75
18:48:49|27319.75
18:48:50|27319.99
18:48:51|27322.4
18:48:52|27322.4
18:48:53|27322.4
18:48:54|27322.4
18:48:55|27322.4
18:48:56|27322.4
18:48:57|27322.4
18:48:58|27327.98
18:48:59|27327.98
18:49:00|27327.98
18:49:01|27327.98
18:49:02|27327.98
18:49:03|27327.94
18:49:04|27327.94
18:49:05|27327.94
18:49:06|27327.94
18:49:07|27327.94
18:49:09|27318.17
18:49:10|27318.17
18:49:11|27318.17
18:49:12|27318.17
18:49:13|27313.15
18:49:14|27313.15
18:49:15|27313.15
18:49:16|27313.16
18:49:17|27313.16
18:49:18|27313.59
18:49:19|27313.59
18:49:20|27313.59
18:49:21|27313.59
18:49:22|27313.59
18:49:23|27313.59
18:49:24|27313.59
18:49:25|27313.59
18:49:26|27313.59
18:49:27|27313.59
18:49:28|27313.58
18:49:29|27313.58
18:49:30|27313.59
18:49:31|27313.59
18:49:32|27313.59
18:49:33|27315.76
18:49:34|27315.76
18:49:35|27313.6
18:49:36|27313.6
18:49:37|27313.6
18:49:38|27313.59
18:49:39|27313.6
18:49:40|27313.6
18:49:41|27313.6
18:49:42|27313.6
18:49:43|27317.16
18:49:44|27314.77
18:49:45|27314.77
18:49:46|27314.77
18:49:47|27314.77
18:49:48|27313.62
18:49:49|27313.62
18:49:50|27313.62
18:49:51|27313.62
18:49:52|27324.01
18:49:53|27326.33
18:49:54|27326.8
18:49:55|27326.8
18:49:56|27326.8
18:49:57|27326.8
18:49:58|27327.94
18:49:59|27327.94
18:50:00|27325.55
18:50:01|27321.45
18:50:02|27321.45
18:50:03|27321.45
18:50:04|27321.44
18:50:05|27321.45
18:50:06|27324.06
18:50:07|27324.06
18:50:08|27328.03
18:50:10|27330.
18:50:11|27334.87
18:50:12|27334.87
18:50:13|27334.87
18:50:15|27335.
18:50:15|27338.53
18:50:16|27338.53
18:50:18|27336.73
18:50:19|27336.73
18:50:20|27336.74
18:50:21|27336.74
18:50:22|27336.74
18:50:22|27336.74
18:50:23|27348.17
18:50:25|27348.38
18:50:26|27346.07
18:50:27|27346.07
18:50:28|27346.07
18:50:28|27347.94
18:50:30|27347.94
18:50:31|27348.25
18:50:32|27348.85
18:50:33|27348.85
18:50:34|27348.85
18:50:35|27350.
18:50:36|27354.
18:50:37|27354.
18:50:38|27354.
18:50:39|27354.34
18:50:39|27357.87
18:50:40|27359.99
18:50:42|27350.07
18:50:43|27355.83
18:50:43|27346.52
18:50:45|27346.52
18:50:46|27354.06
18:50:47|27354.06
18:50:48|27349.09
18:50:48|27348.7
18:50:50|27348.7
18:50:51|27348.7
18:50:52|27348.7
18:50:53|27352.42
18:50:54|27352.42
18:50:55|27352.42
18:50:56|27352.42
18:50:56|27352.42
18:50:58|27352.42
18:50:59|27352.42
18:50:59|27352.42
18:51:00|27352.42
18:51:02|27352.42
18:51:02|27352.42
18:51:04|27348.7
18:51:05|27348.7
18:51:06|27348.7
18:51:07|27353.32
18:51:08|27353.32
18:51:09|27356.63
18:51:09|27356.62
18:51:10|27356.62
18:51:12|27356.62
18:51:13|27356.62
18:51:14|27363.17
18:51:15|27367.02
18:51:16|27363.24
18:51:17|27365.25
18:51:18|27365.25
18:51:19|27369.81
18:51:20|27369.99
18:51:21|27370.91
18:51:22|27373.01
18:51:23|27367.09
18:51:24|27367.09
18:51:25|27362.15
18:51:26|27362.15
18:51:27|27359.32
18:51:28|27359.32
18:51:29|27354.5
18:51:30|27353.03
18:51:31|27353.03
18:51:32|27353.03
18:51:33|27352.79
18:51:34|27352.79
18:51:35|27352.79
18:51:36|27352.79
18:51:37|27352.79
18:51:38|27352.79
18:51:39|27353.16
18:51:40|27353.16
18:51:41|27353.16
18:51:42|27353.16
18:51:43|27353.16
18:51:44|27353.16
18:51:45|27353.16
18:51:46|27357.54
18:51:47|27354.23
18:51:48|27354.23
18:51:49|27354.23
18:51:50|27354.23
18:51:51|27354.23
18:51:52|27348.7
18:51:53|27348.7
18:51:54|27346.52
18:51:55|27346.52
18:51:56|27351.54
18:51:57|27352.56
18:51:58|27352.56
18:51:59|27352.56
18:52:00|27348.33
18:52:01|27348.33
18:52:02|27354.25
18:52:03|27350.86
18:52:04|27350.86
18:52:05|27350.86
18:52:06|27350.23
18:52:07|27350.23
18:52:08|27350.23
18:52:09|27350.23
18:52:10|27350.23
18:52:11|27350.23
18:52:13|27348.34
18:52:13|27348.34
18:52:14|27353.77
18:52:15|27353.77
18:52:16|27353.76
18:52:17|27353.76
18:52:18|27353.76
18:52:19|27353.76
18:52:20|27359.62
18:52:21|27359.62
18:52:22|27360.
18:52:23|27360.62
18:52:24|27359.62
18:52:25|27359.44
18:52:26|27359.44
18:52:27|27359.44
18:52:28|27358.
18:52:29|27358.
18:52:30|27360.41
18:52:31|27360.4
18:52:32|27360.4
18:52:33|27358.1
18:52:34|27358.1
18:52:35|27356.13
18:52:36|27355.34
18:52:37|27355.34
18:52:38|27354.84
18:52:40|27354.84
18:52:40|27354.84
18:52:41|27357.22
18:52:42|27357.22
18:52:43|27357.22
18:52:45|27357.22
18:52:45|27357.22
18:52:46|27357.22
18:52:48|27355.84
18:52:48|27355.84
18:52:49|27355.84
18:52:51|27355.84
18:52:52|27355.84
18:52:53|27355.84
18:52:53|27355.84
18:52:55|27355.84
18:52:55|27355.84
18:52:56|27355.84
18:52:58|27355.84
18:52:58|27355.83
18:52:59|27355.83
18:53:01|27355.83
18:53:01|27355.83
18:53:02|27355.84
18:53:03|27355.84
18:53:05|27355.84
18:53:05|27355.84
18:53:07|27355.84
18:53:08|27355.84
18:53:08|27355.84
18:53:09|27352.78
18:53:10|27350.
18:53:11|27350.
18:53:13|27350.
18:53:15|27355.83
18:53:15|27353.11
18:53:16|27353.11
18:53:17|27353.11
18:53:18|27353.11
18:53:19|27353.11
18:53:20|27351.93
18:53:21|27351.93
18:53:22|27350.
18:53:24|27350.
18:53:25|27350.
18:53:25|27350.
18:53:26|27350.
18:53:28|27350.
18:53:29|27352.46
18:53:30|27352.46
18:53:31|27352.46
18:53:31|27352.46
18:53:33|27352.46
18:53:34|27352.46
18:53:35|27352.47
18:53:36|27352.47
18:53:36|27352.46
18:53:37|27352.46
18:53:38|27352.47
18:53:40|27352.47
18:53:41|27352.47
18:53:42|27352.46
18:53:42|27348.31
18:53:43|27346.06
18:53:44|27346.06
18:53:45|27346.06
18:53:46|27345.6
18:53:47|27345.6
18:53:49|27345.6
18:53:49|27345.6
18:53:51|27345.6
18:53:52|27345.6
18:53:52|27345.6
18:53:53|27345.6
18:53:54|27345.59
18:53:55|27345.59
18:53:56|27345.6
18:53:58|27345.6
18:53:59|27345.6
18:53:59|27345.6
18:54:00|27345.6
18:54:02|27345.6
18:54:02|27345.6
18:54:03|27345.6
18:54:05|27345.6
18:54:05|27352.5
18:54:06|27352.5
18:54:07|27352.44
18:54:08|27351.22
18:54:09|27351.22
18:54:11|27351.22
18:54:11|27349.27
18:54:13|27349.27
18:54:13|27349.27
18:54:15|27347.53
18:54:16|27347.53
18:54:16|27347.53
18:54:18|27347.53
18:54:19|27347.53
18:54:19|27347.53
18:54:21|27347.53
18:54:22|27347.53
18:54:23|27347.53
18:54:23|27354.88
18:54:24|27352.55
18:54:26|27352.55
18:54:26|27352.55
18:54:28|27350.78
18:54:28|27350.14
18:54:29|27347.1
18:54:30|27347.1
18:54:32|27347.1
18:54:33|27350.11
18:54:34|27350.11
18:54:35|27351.5
18:54:36|27351.5
18:54:37|27350.13
18:54:38|27350.13
18:54:39|27350.13
18:54:40|27350.13
18:54:41|27350.14
18:54:41|27350.14
18:54:43|27351.11
18:54:44|27357.28
18:54:44|27357.28
18:54:46|27357.28
18:54:47|27357.28
18:54:48|27357.28
18:54:49|27362.68
18:54:50|27362.68
18:54:51|27358.51
18:54:52|27358.51
18:54:53|27359.99
18:54:54|27359.99
18:54:55|27359.67
18:54:56|27359.67
18:54:57|27359.67
18:54:58|27359.67
18:54:59|27359.67
18:55:00|27359.67
18:55:01|27363.26
18:55:02|27363.26
18:55:03|27363.26
18:55:04|27365.4
18:55:05|27363.26
18:55:06|27363.26
18:55:07|27365.37
18:55:08|27365.37
18:55:09|27365.37
18:55:10|27365.37
18:55:11|27365.49
18:55:12|27366.91
18:55:13|27369.84
18:55:14|27368.54
18:55:16|27367.34
18:55:16|27367.34
18:55:18|27367.34
18:55:19|27367.34
18:55:20|27365.56
18:55:21|27365.37
18:55:22|27360.39
18:55:23|27360.39
18:55:24|27360.39
18:55:24|27360.39
18:55:26|27360.39
18:55:27|27354.23
18:55:28|27354.23
18:55:29|27354.23
18:55:30|27354.23
18:55:30|27354.23
18:55:32|27354.23
18:55:32|27354.23
18:55:33|27357.24
18:55:35|27357.24
18:55:35|27360.26
18:55:36|27360.26
18:55:38|27351.02
18:55:39|27351.02
18:55:40|27351.02
18:55:41|27347.23
18:55:42|27347.23
18:55:43|27347.55
18:55:43|27356.77
18:55:45|27354.33
18:55:46|27354.33
18:55:47|27354.1
18:55:47|27354.08
18:55:48|27354.04
18:55:49|27346.91
18:55:50|27346.9
18:55:52|27346.9
18:55:53|27346.9
18:55:53|27352.36
18:55:54|27354.72
18:55:56|27354.72
18:55:56|27354.72
18:55:57|27354.72
18:55:59|27349.82
18:55:59|27349.82
18:56:00|27349.82
18:56:01|27349.83
18:56:02|27351.57
18:56:04|27351.57
18:56:04|27351.57
18:56:05|27351.57
18:56:07|27351.57
18:56:08|27351.57
18:56:08|27351.57
18:56:09|27351.57
18:56:10|27351.61
18:56:11|27352.65
18:56:13|27354.69
18:56:14|27352.66
18:56:14|27352.66
18:56:16|27349.89
18:56:17|27349.89
18:56:19|27349.89
18:56:19|27349.89
18:56:20|27349.89
18:56:21|27349.89
18:56:22|27349.89
18:56:23|27349.89
18:56:24|27349.89
18:56:25|27349.89
18:56:26|27349.88
18:56:27|27349.88
18:56:28|27349.88
18:56:29|27349.88
18:56:31|27349.88
18:56:31|27349.88
18:56:32|27349.88
18:56:33|27349.88
18:56:34|27349.88
18:56:35|27349.88
18:56:36|27349.88
18:56:37|27349.89
18:56:38|27349.89
18:56:39|27349.89
18:56:40|27349.89
18:56:41|27349.89
18:56:42|27349.89
18:56:43|27349.89
18:56:44|27349.89
18:56:45|27349.89
18:56:46|27349.89
18:56:47|27349.89
18:56:48|27347.47
18:56:49|27346.52
18:56:50|27346.52
18:56:51|27346.52
18:56:52|27346.52
18:56:53|27346.52
18:56:54|27346.52
18:56:56|27346.52
18:56:56|27346.52
18:56:57|27346.52
18:56:58|27346.52
18:56:59|27345.42
18:57:00|27345.09
18:57:01|27345.09
18:57:02|27345.09
18:57:03|27345.1
18:57:04|27345.1
18:57:05|27345.1
18:57:06|27345.1
18:57:07|27349.88
18:57:08|27349.89
18:57:09|27350.95
18:57:10|27348.31
18:57:11|27348.31
18:57:12|27348.31
18:57:13|27348.31
18:57:14|27348.31
18:57:15|27348.31
18:57:17|27348.31
18:57:18|27348.3
18:57:20|27348.3
18:57:20|27348.31
18:57:21|27348.8
18:57:22|27348.8
18:57:23|27348.32
18:57:24|27348.32
18:57:25|27351.1
18:57:26|27351.1
18:57:28|27351.1
18:57:28|27351.1
18:57:30|27351.1
18:57:31|27351.1
18:57:32|27351.1
18:57:33|27351.1
18:57:34|27351.1
18:57:34|27351.1
18:57:36|27351.1
18:57:36|27351.1
18:57:38|27351.1
18:57:39|27348.26
18:57:39|27348.26
18:57:41|27348.26
18:57:41|27348.26
18:57:42|27348.26
18:57:43|27348.26
18:57:44|27348.26
18:57:45|27348.26
18:57:46|27348.26
18:57:47|27348.26
18:57:48|27348.26
18:57:50|27348.26
18:57:50|27348.26
18:57:52|27348.26
18:57:53|27348.26
18:57:53|27348.26
18:57:54|27348.25
18:57:56|27348.25
18:57:57|27348.25
18:57:58|27348.25
18:57:59|27345.75
18:58:00|27345.75
18:58:01|27345.01
18:58:02|27345.01
18:58:03|27345.01
18:58:03|27345.01
18:58:05|27345.01
18:58:06|27345.01
18:58:07|27345.
18:58:08|27335.93
18:58:09|27335.93
18:58:10|27335.93
18:58:11|27335.01
18:58:12|27335.01
18:58:12|27335.01
18:58:14|27335.
18:58:14|27335.01
18:58:15|27335.
18:58:17|27335.01
18:58:18|27335.01
18:58:20|27335.01
18:58:21|27333.89
18:58:22|27333.62
18:58:23|27333.62
18:58:24|27333.89
18:58:25|27339.53
18:58:26|27339.53
18:58:27|27339.53
18:58:28|27339.53
18:58:29|27339.53
18:58:30|27339.53
18:58:31|27339.53
18:58:32|27339.53
18:58:33|27339.53
18:58:34|27339.53
18:58:35|27342.19
18:58:36|27342.19
18:58:37|27342.19
18:58:38|27342.19
18:58:39|27342.19
18:58:40|27342.19
18:58:41|27342.19
18:58:42|27342.19
18:58:43|27342.19
18:58:44|27342.2
18:58:46|27342.19
18:58:46|27342.2
18:58:47|27343.34
18:58:48|27343.34
18:58:49|27343.34
18:58:50|27343.34
18:58:51|27343.34
18:58:52|27343.34
18:58:53|27343.51
18:58:54|27343.51
18:58:55|27343.51
18:58:56|27343.5
18:58:58|27343.5
18:58:58|27343.5
18:59:00|27343.5
18:59:01|27343.5
18:59:02|27343.5
18:59:02|27343.5
18:59:03|27343.51
18:59:05|27343.51
18:59:05|27343.51
18:59:06|27343.51
18:59:08|27343.5
18:59:09|27343.5
18:59:10|27343.5
18:59:10|27343.51
18:59:11|27343.51
18:59:12|27343.51
18:59:14|27343.51
18:59:14|27343.51
18:59:15|27343.51
18:59:17|27343.51
18:59:17|27343.51
18:59:19|27343.51
18:59:20|27343.51
18:59:21|27343.51
18:59:22|27343.51
18:59:23|27343.5
18:59:24|27343.5
18:59:25|27343.5
18:59:26|27343.5
18:59:28|27343.5
18:59:28|27343.5
18:59:29|27343.5
18:59:30|27343.5
18:59:31|27343.5
18:59:32|27343.5
18:59:34|27343.5
18:59:35|27343.5
18:59:36|27343.51
18:59:37|27343.5
18:59:37|27343.5
18:59:38|27343.5
18:59:39|27343.5
18:59:40|27343.5
18:59:42|27343.5
18:59:42|27343.51
18:59:43|27343.5
18:59:45|27343.5
18:59:46|27343.5
18:59:46|27343.5
18:59:47|27343.5
18:59:49|27343.5
18:59:50|27343.5
18:59:51|27343.5
18:59:52|27343.51
18:59:52|27343.51
18:59:54|27343.51
18:59:54|27343.51
18:59:56|27343.51
18:59:56|27343.51
18:59:58|27343.51
18:59:59|27343.5
19:00:00|27343.5
19:00:01|27343.5
19:00:02|27343.5
19:00:03|27350.75
19:00:04|27350.75
19:00:05|27346.44
19:00:06|27346.44
19:00:07|27350.15
19:00:08|27350.15
19:00:09|27350.15
19:00:10|27350.15
19:00:11|27350.15
19:00:12|27350.15
19:00:13|27350.15
19:00:14|27350.15
19:00:15|27350.15
19:00:16|27350.15
19:00:17|27350.15
19:00:18|27350.15
19:00:19|27350.15
19:00:21|27346.09
19:00:21|27345.07
19:00:23|27345.07
19:00:24|27345.07
19:00:25|27345.07
19:00:26|27345.07
19:00:27|27345.07
19:00:28|27345.07
19:00:29|27342.6
19:00:30|27342.59
19:00:31|27342.59
19:00:32|27342.59
19:00:33|27342.59
19:00:33|27342.01
19:00:34|27342.
19:00:35|27342.
19:00:36|27339.94
19:00:38|27339.94
19:00:39|27339.94
19:00:40|27339.94
19:00:41|27339.95
19:00:42|27339.95
19:00:43|27339.95
19:00:44|27339.95
19:00:45|27336.11
19:00:46|27336.11
19:00:47|27336.1
19:00:48|27336.1
19:00:49|27336.1
19:00:50|27336.1
19:00:51|27336.1
19:00:52|27336.1
19:00:53|27336.1
19:00:54|27336.1
19:00:55|27332.82
19:00:56|27331.29
19:00:57|27331.29
19:00:58|27331.29
19:00:59|27331.29
19:01:00|27331.29
19:01:01|27331.29
19:01:02|27331.29
19:01:03|27331.29
19:01:04|27331.29
19:01:05|27331.29
19:01:06|27332.71
19:01:07|27332.71
19:01:08|27332.71
19:01:09|27332.71
19:01:10|27332.81
19:01:11|27332.81
19:01:12|27332.81
19:01:13|27332.81
19:01:14|27332.81
19:01:15|27332.81
19:01:16|27332.81
19:01:17|27338.79
19:01:18|27338.79
19:01:19|27340.67
19:01:20|27345.97
19:01:22|27347.35
19:01:23|27347.35
19:01:24|27347.35
19:01:25|27347.35
19:01:26|27347.36
19:01:27|27347.36
19:01:27|27347.36
19:01:28|27348.59
19:01:30|27348.59
19:01:31|27348.59
19:01:32|27348.59
19:01:33|27348.59
19:01:34|27348.59
19:01:35|27348.59
19:01:35|27351.1
19:01:37|27351.21
19:01:38|27352.52
19:01:38|27352.52
19:01:40|27352.52
19:01:41|27352.52
19:01:42|27352.52
19:01:43|27352.52
19:01:44|27352.53
19:01:45|27352.53
19:01:46|27352.53
19:01:47|27352.53
19:01:47|27352.53
19:01:49|27352.53
19:01:50|27352.53
19:01:51|27352.53
19:01:51|27352.53
19:01:53|27352.53
19:01:53|27352.53
19:01:55|27358.09
19:01:56|27358.09
19:01:57|27358.09
19:01:57|27362.55
19:01:59|27362.55
19:02:00|27362.55
19:02:00|27362.81
19:02:02|27367.64
19:02:03|27369.12
19:02:04|27369.99
19:02:05|27369.99
19:02:06|27370.
19:02:07|27370.
19:02:08|27364.06
19:02:09|27364.05
19:02:10|27364.05
19:02:10|27360.01
19:02:12|27360.01
19:02:13|27360.01
19:02:14|27360.01
19:02:15|27360.
19:02:16|27358.14
19:02:17|27354.46
19:02:18|27354.47
19:02:19|27354.46
19:02:20|27354.46
19:02:21|27354.47
19:02:23|27355.25
19:02:24|27355.25
19:02:24|27355.25
19:02:26|27355.25
19:02:27|27355.25
19:02:28|27355.25
19:02:29|27355.26
19:02:30|27355.26
19:02:30|27355.26
19:02:32|27355.25
19:02:33|27355.25
19:02:34|27355.17
19:02:34|27355.08
19:02:36|27355.08
19:02:37|27350.
19:02:38|27350.01
19:02:39|27348.59
19:02:40|27344.69
19:02:41|27344.69
19:02:42|27344.69
19:02:42|27344.69
19:02:44|27341.7
19:02:45|27341.71
19:02:46|27344.73
19:02:47|27344.73
19:02:48|27344.73
19:02:49|27344.72
19:02:50|27344.72
19:02:51|27338.36
19:02:52|27335.01
19:02:53|27335.01
19:02:54|27332.19
19:02:55|27332.01
19:02:56|27332.01
19:02:57|27332.01
19:02:58|27332.01
19:02:59|27332.01
19:03:00|27332.01
19:03:01|27332.39
19:03:02|27332.39
19:03:03|27332.39
19:03:04|27332.39
19:03:05|27335.17
19:03:06|27336.05
19:03:07|27336.04
19:03:08|27336.04
19:03:09|27336.05
19:03:10|27336.05
19:03:11|27336.05
19:03:12|27336.05
19:03:13|27336.05
19:03:14|27336.05
19:03:15|27336.05
19:03:16|27336.05
19:03:17|27338.97
19:03:18|27340.65
19:03:19|27340.65
19:03:20|27340.65
19:03:21|27340.65
19:03:22|27340.65
19:03:24|27340.65
19:03:25|27340.65
19:03:25|27340.64
19:03:27|27340.52
19:03:28|27340.52
19:03:29|27340.52
19:03:30|27340.52
19:03:31|27340.52
19:03:32|27340.52
19:03:33|27340.52
19:03:34|27340.52
19:03:35|27340.52
19:03:36|27340.19
19:03:37|27340.19
19:03:38|27336.
19:03:39|27336.
19:03:40|27336.
19:03:41|27333.5
19:03:42|27333.5
19:03:43|27333.5
19:03:44|27333.5
19:03:45|27333.5
19:03:46|27333.5
19:03:47|27333.5
19:03:48|27333.5
19:03:49|27333.5
19:03:50|27333.5
19:03:51|27333.5
19:03:52|27333.5
19:03:53|27333.5
19:03:54|27333.5
19:03:55|27333.5
19:03:56|27333.5
19:03:57|27333.5
19:03:58|27333.5
19:03:59|27333.5
19:04:00|27333.5
19:04:01|27333.5
19:04:02|27333.5
19:04:03|27333.49
19:04:04|27333.5
19:04:05|27333.5
19:04:06|27333.5
19:04:07|27335.58
19:04:08|27335.58
19:04:09|27335.58
19:04:10|27335.58
19:04:11|27335.58
19:04:12|27335.58
19:04:13|27335.58
19:04:14|27335.57
19:04:15|27335.57
19:04:16|27335.57
19:04:17|27335.57
19:04:18|27335.57
19:04:19|27335.57
19:04:20|27335.57
19:04:21|27335.57
19:04:22|27335.57
19:04:23|27335.57
19:04:25|27335.57
19:04:25|27335.57
19:04:26|27335.57
19:04:28|27335.57
19:04:29|27335.57
19:04:30|27335.58
19:04:31|27335.57
19:04:32|27335.58
19:04:33|27335.58
19:04:34|27335.58
19:04:35|27335.58
19:04:36|27335.57
19:04:37|27335.57
19:04:38|27335.58
19:04:39|27335.58
19:04:40|27335.58
19:04:41|27335.58
19:04:42|27335.58
19:04:43|27335.58
19:04:44|27338.97
19:04:45|27340.19
19:04:46|27340.19
19:04:47|27340.23
19:04:48|27340.23
19:04:49|27340.23
19:04:50|27340.23
19:04:51|27344.54
19:04:52|27344.54
19:04:53|27344.54
19:04:54|27344.55
19:04:55|27344.55
19:04:56|27344.55
19:04:57|27344.6
19:04:58|27344.6
19:04:59|27344.6
19:05:00|27344.6
19:05:01|27347.74
19:05:02|27347.74
19:05:03|27349.94
19:05:04|27349.94
19:05:05|27349.93
19:05:06|27349.93
19:05:07|27349.98
19:05:08|27349.98
19:05:09|27349.97
19:05:10|27349.98
19:05:11|27349.98
19:05:12|27349.98
19:05:13|27349.98
19:05:14|27349.97
19:05:15|27349.97
19:05:16|27349.97
19:05:17|27349.97
19:05:18|27349.97
19:05:19|27349.97
19:05:20|27349.97
19:05:21|27349.97
19:05:22|27349.98
19:05:23|27349.98
19:05:24|27349.98
19:05:26|27349.98
19:05:26|27349.98
19:05:28|27349.98
19:05:29|27349.98
19:05:30|27349.98
19:05:31|27349.98
19:05:32|27349.97
19:05:33|27349.97
19:05:33|27349.97
19:05:35|27349.97
19:05:35|27349.97
19:05:37|27349.99
19:05:37|27349.98
19:05:38|27349.98
19:05:40|27349.98
19:05:40|27349.99
19:05:42|27349.99
19:05:43|27349.99
19:05:43|27349.98
19:05:45|27349.98
19:05:45|27349.98
19:05:47|27349.98
19:05:48|27349.98
19:05:49|27349.98
19:05:50|27349.98
19:05:51|27349.98
19:05:52|27349.99
19:05:52|27349.99
19:05:53|27349.99
19:05:55|27349.98
19:05:56|27349.98
19:05:56|27349.98
19:05:58|27349.98
19:05:59|27349.98
19:05:59|27349.98
19:06:00|27349.99
19:06:02|27349.99
19:06:02|27349.98
19:06:03|27349.98
19:06:05|27349.98
19:06:05|27349.98
19:06:06|27348.5
19:06:08|27344.54
19:06:08|27344.52
19:06:09|27344.52
19:06:11|27344.52
19:06:11|27344.52
19:06:12|27344.52
19:06:14|27342.42
19:06:14|27342.42
19:06:16|27342.43
19:06:16|27342.42
19:06:17|27342.42
19:06:18|27342.42
19:06:19|27342.42
19:06:20|27342.43
19:06:21|27342.43
19:06:22|27342.43
19:06:23|27342.43
19:06:24|27342.43
19:06:26|27342.42
19:06:27|27342.42
19:06:29|27342.43
19:06:29|27342.43
19:06:30|27342.4
19:06:32|27336.81
19:06:32|27336.82
19:06:33|27336.81
19:06:35|27336.81
19:06:36|27336.81
19:06:37|27336.81
19:06:37|27336.82
19:06:38|27336.82
19:06:40|27337.68
19:06:40|27337.68
19:06:41|27340.14
19:06:42|27340.14
19:06:44|27340.15
19:06:44|27340.14
19:06:46|27340.14
19:06:46|27340.14
19:06:47|27340.15
19:06:48|27340.15
19:06:49|27340.15
19:06:51|27340.15
19:06:52|27340.15
19:06:52|27340.15
19:06:53|27340.15
19:06:55|27340.15
19:06:55|27340.15
19:06:56|27340.15
19:06:57|27340.15
19:06:58|27340.15
19:06:59|27340.15
19:07:00|27340.15
19:07:02|27340.15
19:07:02|27340.15
19:07:03|27340.15
19:07:04|27340.15
19:07:05|27340.15
19:07:06|27340.15
19:07:07|27340.15
19:07:08|27340.15
19:07:09|27341.08
19:07:10|27341.08
19:07:12|27341.08
19:07:12|27341.08
19:07:13|27341.08
19:07:14|27341.08
19:07:15|27341.08
19:07:17|27341.08
19:07:17|27341.08
19:07:18|27341.14
19:07:19|27341.14
19:07:20|27341.14
19:07:21|27341.14
19:07:22|27341.14
19:07:23|27343.15
19:07:25|27347.74
19:07:26|27348.91
19:07:27|27348.91
19:07:28|27348.91
19:07:29|27348.91
19:07:30|27348.91
19:07:31|27353.24
19:07:32|27353.24
19:07:33|27353.24
19:07:34|27353.24
19:07:36|27353.27
19:07:37|27353.27
19:07:37|27353.27
19:07:39|27353.27
19:07:39|27353.99
19:07:41|27354.
19:07:42|27354.
19:07:43|27354.
19:07:43|27354.
19:07:45|27356.9
19:07:45|27356.89
19:07:46|27356.89
19:07:48|27350.72
19:07:49|27350.72
19:07:50|27350.66
19:07:51|27344.43
19:07:52|27344.43
19:07:53|27344.43
19:07:54|27344.43
19:07:55|27344.43
19:07:56|27344.43
19:07:57|27344.43
19:07:58|27344.42
19:07:59|27344.12
19:08:00|27340.01
19:08:01|27340.
19:08:02|27337.95
19:08:03|27337.95
19:08:03|27337.95
19:08:04|27337.95
19:08:06|27337.95
19:08:07|27337.95
19:08:08|27337.95
19:08:09|27337.95
19:08:09|27337.95
19:08:10|27337.95
19:08:12|27337.95
19:08:13|27337.95
19:08:13|27337.95
19:08:15|27337.94
19:08:16|27337.94
19:08:17|27337.94
19:08:18|27337.94
19:08:19|27337.94
19:08:20|27336.87
19:08:21|27336.87
19:08:22|27336.87
19:08:23|27333.04
19:08:24|27333.05
19:08:25|27333.05
19:08:25|27333.05
19:08:27|27333.04
19:08:28|27333.04
19:08:30|27333.04
19:08:30|27333.04
19:08:31|27333.6
19:08:32|27333.6
19:08:34|27337.2
19:08:35|27337.2
19:08:35|27337.2
19:08:37|27337.2
19:08:38|27337.2
19:08:39|27337.2
19:08:40|27337.2
19:08:41|27337.2
19:08:42|27337.2
19:08:43|27337.2
19:08:44|27337.2
19:08:45|27337.2
19:08:46|27337.2
19:08:47|27337.2
19:08:48|27337.2
19:08:49|27338.76
19:08:50|27342.39
19:08:51|27342.39
19:08:52|27342.39
19:08:54|27342.39
19:08:54|27342.39
19:08:55|27342.39
19:08:56|27342.38
19:08:57|27343.09
19:08:58|27345.6
19:09:00|27345.6
19:09:01|27347.42
19:09:02|27349.99
19:09:03|27349.99
19:09:04|27351.64
19:09:04|27351.64
19:09:05|27352.78
19:09:06|27353.76
19:09:07|27353.76
19:09:09|27353.76
19:09:09|27353.99
19:09:11|27354.
19:09:11|27354.
19:09:12|27354.
19:09:13|27353.99
19:09:15|27353.99
19:09:16|27353.99
19:09:17|27353.99
19:09:17|27354.
19:09:19|27355.6
19:09:19|27355.6
19:09:21|27355.6
19:09:22|27355.6
19:09:23|27355.6
19:09:24|27355.6
19:09:25|27351.39
19:09:26|27351.39
19:09:27|27351.39
19:09:28|27351.39
19:09:29|27351.39
19:09:31|27351.39
19:09:31|27351.39
19:09:33|27351.39
19:09:34|27351.38
19:09:35|27351.38
19:09:36|27351.39
19:09:37|27351.39
19:09:38|27351.39
19:09:39|27351.39
19:09:40|27351.39
19:09:41|27351.39
19:09:42|27351.38
19:09:43|27351.38
19:09:44|27352.
19:09:44|27352.
19:09:46|27352.
19:09:47|27352.
19:09:48|27352.
19:09:49|27352.
19:09:50|27352.
19:09:51|27352.
19:09:51|27352.
19:09:53|27352.
19:09:54|27352.
19:09:55|27352.
19:09:56|27352.
19:09:57|27352.
19:09:58|27352.
19:09:59|27352.
19:10:00|27352.
19:10:01|27351.99
19:10:02|27351.99
19:10:03|27351.99
19:10:04|27352.
19:10:05|27352.
19:10:06|27352.
19:10:07|27352.
19:10:07|27352.
19:10:09|27352.
19:10:10|27352.
19:10:11|27351.34
19:10:11|27347.04
19:10:13|27347.04
19:10:14|27347.04
19:10:15|27347.04
19:10:16|27347.04
19:10:17|27344.18
19:10:18|27344.18
19:10:19|27344.18
19:10:20|27344.18
19:10:20|27346.16
19:10:22|27346.16
19:10:23|27346.16
19:10:24|27346.16
19:10:25|27346.16
19:10:26|27346.16
19:10:27|27346.16
19:10:28|27346.16
19:10:28|27346.16
19:10:30|27346.15
19:10:31|27346.15
19:10:32|27346.15
19:10:33|27346.15
19:10:34|27346.15
19:10:35|27346.16
19:10:36|27346.16
19:10:37|27346.16
19:10:38|27347.05
19:10:39|27350.25
19:10:40|27350.25
19:10:41|27350.25
19:10:42|27350.25
19:10:43|27350.25
19:10:44|27350.25
19:10:45|27350.25
19:10:46|27350.25
19:10:47|27350.25
19:10:48|27350.25
19:10:49|27350.25
19:10:50|27349.22
19:10:51|27349.21
19:10:52|27349.21
19:10:53|27349.21
19:10:54|27349.21
19:10:55|27349.21
19:10:56|27349.21
19:10:57|27349.21
19:10:58|27349.21
19:10:59|27349.21
19:11:00|27349.21
19:11:01|27349.21
19:11:02|27349.21
19:11:03|27349.21
19:11:04|27349.21
19:11:05|27349.21
19:11:07|27349.21
19:11:07|27349.21
19:11:08|27349.21
19:11:10|27349.21
19:11:10|27349.21
19:11:11|27349.21
19:11:12|27349.21
19:11:14|27349.21
19:11:14|27349.21
19:11:15|27349.21
19:11:16|27349.21
19:11:18|27349.21
19:11:19|27349.21
19:11:20|27349.21
19:11:20|27349.21
19:11:21|27349.21
19:11:22|27349.21
19:11:24|27349.21
19:11:24|27349.21
19:11:25|27349.21
19:11:27|27349.22
19:11:27|27349.22
19:11:29|27349.22
19:11:30|27349.22
19:11:31|27349.22
19:11:32|27349.21
19:11:33|27349.21
19:11:34|27349.21
19:11:35|27349.21
19:11:36|27349.21
19:11:37|27349.21
19:11:38|27349.21
19:11:39|27349.21
19:11:40|27349.21
19:11:41|27349.21
19:11:42|27349.21
19:11:43|27351.7
19:11:44|27353.99
19:11:45|27353.99
19:11:46|27353.99
19:11:47|27353.99
19:11:48|27353.99
19:11:49|27353.99
19:11:50|27353.99
19:11:51|27353.98
19:11:52|27353.98
19:11:53|27353.98
19:11:54|27353.98
19:11:55|27353.98
19:11:57|27354.52
19:11:58|27354.52
19:11:58|27359.48
19:12:00|27360.
19:12:01|27360.
19:12:02|27360.
19:12:02|27360.
19:12:03|27360.
19:12:04|27356.59
19:12:05|27356.59
19:12:06|27356.07
19:12:07|27353.1
19:12:08|27353.09
19:12:10|27353.09
19:12:11|27350.62
19:12:11|27350.62
19:12:13|27350.62
19:12:13|27350.62
19:12:14|27356.38
19:12:15|27356.38
19:12:16|27354.22
19:12:17|27354.22
19:12:18|27354.22
19:12:20|27354.22
19:12:21|27354.21
19:12:22|27354.21
19:12:22|27354.61
19:12:23|27360.09
19:12:24|27360.09
19:12:25|27360.09
19:12:27|27360.09
19:12:27|27360.09
19:12:28|27360.09
19:12:29|27360.09
19:12:30|27360.09
19:12:32|27360.09
19:12:33|27360.09
19:12:35|27360.09
19:12:35|27360.09
19:12:36|27360.09
19:12:37|27360.09
19:12:38|27360.09
19:12:39|27360.09
19:12:40|27360.09
19:12:41|27360.09
19:12:42|27360.09
19:12:43|27360.09
19:12:44|27360.09
19:12:45|27360.09
19:12:46|27360.09
19:12:47|27354.61
19:12:48|27354.61
19:12:49|27354.61
19:12:50|27354.62
19:12:51|27354.62
19:12:52|27354.62
19:12:53|27354.62
19:12:54|27354.62
19:12:55|27352.44
19:12:56|27352.44
19:12:57|27352.44
19:12:58|27352.44
19:12:59|27352.44
19:13:00|27352.44
19:13:01|27352.44
19:13:02|27356.83
19:13:03|27356.84
19:13:04|27356.84
19:13:05|27356.84
19:13:06|27356.84
19:13:07|27356.84
19:13:08|27356.84
19:13:09|27356.84
19:13:10|27356.84
19:13:11|27356.84
19:13:12|27356.84
19:13:13|27356.84
19:13:14|27360.39
19:13:15|27361.39
19:13:16|27361.39
19:13:17|27361.39
19:13:18|27361.39
19:13:19|27361.39
19:13:20|27361.39
19:13:21|27361.4
19:13:22|27361.4
19:13:23|27361.4
19:13:24|27361.4
19:13:25|27361.4
19:13:26|27361.4
19:13:27|27361.4
19:13:28|27361.39
19:13:29|27361.39
19:13:30|27361.39
19:13:31|27361.39
19:13:33|27361.39
19:13:34|27361.39
19:13:35|27361.39
19:13:36|27361.4
19:13:37|27361.4
19:13:38|27361.4
19:13:39|27361.4
19:13:40|27361.4
19:13:41|27361.4
19:13:42|27361.4
19:13:43|27361.4
19:13:44|27361.39
19:13:45|27361.39
19:13:46|27361.39
19:13:47|27361.39
19:13:48|27361.39
19:13:49|27361.39
19:13:50|27361.39
19:13:51|27361.39
19:13:52|27361.39
19:13:53|27361.39
19:13:54|27361.39
19:13:55|27361.39
19:13:56|27361.39
19:13:57|27361.39
19:13:58|27361.39
19:13:59|27361.39
19:14:00|27361.39
19:14:01|27361.39
19:14:02|27362.48
19:14:03|27363.5
19:14:04|27363.68
19:14:05|27364.39
19:14:06|27364.39
19:14:07|27364.39
19:14:08|27364.71
19:14:09|27368.53
19:14:10|27368.73
19:14:11|27368.73
19:14:12|27368.73
19:14:13|27368.73
19:14:14|27368.73
19:14:15|27368.73
19:14:16|27368.73
19:14:17|27368.73
19:14:18|27368.72
19:14:19|27368.72
19:14:20|27368.72
19:14:21|27368.72
19:14:22|27368.72
19:14:23|27368.72
19:14:24|27368.72
19:14:25|27368.73
19:14:26|27368.73
19:14:27|27368.72
19:14:28|27368.72
19:14:29|27368.72
19:14:30|27368.72
19:14:31|27368.72
19:14:32|27368.72
19:14:33|27368.72
19:14:35|27368.72
19:14:36|27368.72
19:14:37|27368.72
19:14:39|27368.72
19:14:39|27368.72
19:14:40|27368.72
19:14:41|27368.72
19:14:42|27368.72
19:14:43|27368.73
19:14:44|27368.73
19:14:45|27368.73
19:14:46|27368.73
19:14:47|27368.73
19:14:48|27368.72
19:14:49|27369.12
19:14:50|27369.12
19:14:51|27369.99
19:14:52|27369.99
19:14:53|27373.79
19:14:54|27380.
19:14:55|27380.
19:14:56|27380.
19:14:57|27380.
19:14:58|27382.78
19:14:59|27383.
19:15:00|27383.
19:15:01|27383.
19:15:02|27383.
19:15:03|27383.01
19:15:04|27383.
19:15:06|27383.01
19:15:06|27383.01
19:15:07|27382.23
19:15:08|27380.16
19:15:09|27380.17
19:15:10|27380.17
19:15:11|27380.17
19:15:13|27376.05
19:15:13|27376.05
19:15:15|27376.05
19:15:16|27376.05
19:15:16|27376.05
19:15:17|27376.05
19:15:18|27376.05
19:15:20|27376.05
19:15:20|27376.05
19:15:21|27376.05
19:15:22|27376.05
19:15:24|27376.05
19:15:24|27376.05
19:15:26|27376.05
19:15:26|27376.05
19:15:27|27376.05
19:15:28|27376.05
19:15:30|27375.98
19:15:30|27375.98
19:15:31|27375.98
19:15:33|27375.98
19:15:33|27375.98
19:15:34|27375.98
19:15:35|27375.98
19:15:37|27367.48
19:15:38|27365.14
19:15:39|27365.14
19:15:40|27365.14
19:15:41|27365.14
19:15:42|27365.14
19:15:43|27365.14
19:15:44|27369.38
19:15:45|27366.71
19:15:46|27366.7
19:15:46|27366.7
19:15:48|27366.7
19:15:49|27366.7
19:15:50|27366.7
19:15:51|27366.7
19:15:51|27366.7
19:15:53|27366.7
19:15:54|27366.71
19:15:55|27366.71
19:15:56|27366.7
19:15:57|27366.7
19:15:58|27366.71
19:15:58|27366.71
19:16:00|27366.71
19:16:01|27366.71
19:16:02|27366.71
19:16:02|27366.71
19:16:04|27367.1
19:16:04|27367.1
19:16:06|27367.1
19:16:07|27368.36
19:16:08|27368.36
19:16:09|27368.36
19:16:10|27368.36
19:16:11|27368.35
19:16:12|27368.35
19:16:13|27368.35
19:16:14|27368.35
19:16:15|27368.35
19:16:15|27368.35
19:16:17|27362.43
19:16:18|27361.48
19:16:19|27358.94
19:16:19|27358.61
19:16:20|27353.57
19:16:22|27353.56
19:16:23|27353.56
19:16:24|27353.56
19:16:25|27353.56
19:16:26|27353.56
19:16:27|27353.56
19:16:27|27353.56
19:16:29|27353.56
19:16:29|27353.56
19:16:31|27353.56
19:16:32|27353.56
19:16:33|27354.95
19:16:33|27354.95
19:16:35|27354.95
19:16:36|27354.95
19:16:37|27354.95
19:16:38|27354.95
19:16:39|27354.95
19:16:40|27354.95
19:16:41|27354.94
19:16:42|27354.94
19:16:43|27354.94
19:16:44|27358.27
19:16:45|27358.26
19:16:46|27358.26
19:16:47|27358.27
19:16:48|27358.27
19:16:49|27358.27
19:16:50|27358.27
19:16:51|27358.27
19:16:52|27358.26
19:16:53|27358.26
19:16:55|27355.68
19:16:55|27355.68
19:16:56|27355.68
19:16:57|27355.67
19:16:58|27355.67
19:16:59|27355.67
19:17:00|27355.67
19:17:01|27355.67
19:17:02|27355.67
19:17:04|27356.67
19:17:04|27356.67
19:17:05|27356.67
19:17:07|27357.56
19:17:08|27362.79
19:17:08|27362.79
19:17:10|27366.91
19:17:10|27366.91
19:17:11|27366.92
19:17:13|27366.92
19:17:13|27366.92
19:17:14|27366.92
19:17:15|27366.92
19:17:16|27366.92
19:17:18|27366.92
19:17:18|27366.92
19:17:20|27366.91
19:17:20|27366.9
19:17:22|27366.9
19:17:22|27366.9
19:17:24|27366.9
19:17:24|27366.9
19:17:25|27366.9
19:17:26|27366.9
19:17:27|27366.9
19:17:28|27366.9
19:17:29|27366.9
19:17:31|27366.9
19:17:31|27366.9
19:17:33|27366.9
19:17:34|27366.9
19:17:34|27366.9
19:17:36|27366.41
19:17:37|27364.15
19:17:38|27364.15
19:17:40|27362.97
19:17:40|27362.97
19:17:41|27362.97
19:17:42|27363.77
19:17:43|27363.77
19:17:44|27363.77
19:17:45|27363.77
19:17:46|27363.77
19:17:47|27363.77
19:17:48|27363.77
19:17:49|27363.77
19:17:50|27363.77
19:17:51|27359.9
19:17:52|27351.33
19:17:53|27350.14
19:17:54|27350.
19:17:55|27347.09
19:17:56|27347.08
19:17:57|27347.08
19:17:58|27347.08
19:17:59|27347.08
19:18:00|27347.08
19:18:01|27347.08
19:18:02|27347.08
19:18:03|27346.78
19:18:04|27345.01
19:18:05|27345.01
19:18:06|27345.01
19:18:07|27345.01
19:18:09|27344.19
19:18:10|27344.19
19:18:11|27344.19
19:18:11|27344.19
19:18:12|27344.19
19:18:13|27344.19
19:18:14|27339.88
19:18:16|27339.31
19:18:16|27339.31
19:18:17|27339.23
19:18:18|27339.23
19:18:19|27339.23
19:18:20|27339.24
19:18:22|27339.24
19:18:22|27339.24
19:18:23|27339.24
19:18:25|27339.23
19:18:25|27339.24
19:18:26|27339.24
19:18:27|27339.24
19:18:29|27339.23
19:18:30|27339.04
19:18:31|27339.04
19:18:31|27338.95
19:18:32|27338.37
19:18:33|27333.31
19:18:34|27333.3
19:18:36|27333.31
19:18:36|27333.3
19:18:38|27333.3
19:18:39|27333.3
19:18:40|27326.41
19:18:41|27326.41
19:18:42|27330.89
19:18:43|27330.89
19:18:45|27330.89
19:18:45|27334.58
19:18:46|27334.58
19:18:47|27334.58
19:18:48|27334.58
19:18:49|27334.58
19:18:50|27339.21
19:18:51|27339.21
19:18:52|27339.21
19:18:53|27339.22
19:18:54|27339.21
19:18:55|27339.24
19:18:56|27340.
19:18:57|27344.55
19:18:58|27344.55
19:18:59|27347.23
19:19:00|27347.23
19:19:01|27347.23
19:19:02|27347.23
19:19:03|27347.23
19:19:04|27347.23
19:19:05|27347.74
19:19:06|27347.84
19:19:07|27347.84
19:19:08|27347.84
19:19:09|27347.84
19:19:10|27347.84
19:19:11|27350.
19:19:12|27354.01
19:19:13|27354.01
19:19:14|27354.01
19:19:15|27354.01
19:19:16|27355.92
19:19:17|27355.92
19:19:18|27355.92
19:19:19|27355.92
19:19:20|27362.56
19:19:21|27362.69
19:19:22|27362.83
19:19:23|27363.64
19:19:24|27363.64
19:19:25|27363.64
19:19:26|27363.64
19:19:27|27363.64
19:19:28|27363.64
19:19:29|27363.64
19:19:30|27359.1
19:19:31|27359.1
19:19:32|27359.09
19:19:33|27359.55
19:19:34|27359.55
19:19:35|27359.55
19:19:36|27359.55
19:19:37|27359.55
19:19:39|27359.55
19:19:40|27359.51
19:19:41|27356.02
19:19:42|27356.02
19:19:43|27356.02
19:19:44|27356.02
19:19:45|27356.02
19:19:46|27356.01
19:19:47|27356.01
19:19:48|27356.01
19:19:49|27356.01
19:19:50|27356.01
19:19:51|27356.01
19:19:52|27354.83
19:19:53|27354.83
19:19:54|27354.84
19:19:55|27354.84
19:19:56|27354.84
19:19:57|27354.84
19:19:58|27351.66
19:19:59|27351.66
19:20:00|27351.66
19:20:01|27352.89
19:20:02|27352.89
19:20:03|27352.89
19:20:04|27356.46
19:20:05|27356.46
19:20:06|27356.45
19:20:07|27356.45
19:20:08|27356.45
19:20:09|27356.45
19:20:10|27356.45
19:20:11|27356.45
19:20:12|27356.5
19:20:13|27356.5
19:20:14|27356.5
19:20:15|27356.5
19:20:16|27356.5
19:20:17|27356.49
19:20:18|27356.49
19:20:19|27356.5
19:20:20|27356.5
19:20:21|27356.5
19:20:22|27346.24
19:20:23|27342.55
19:20:24|27342.55
19:20:25|27342.03
19:20:26|27340.
19:20:27|27335.17
19:20:28|27335.17
19:20:29|27335.17
19:20:30|27335.17
19:20:31|27335.17
19:20:32|27331.85
19:20:33|27331.85
19:20:34|27331.85
19:20:35|27331.85
19:20:36|27331.85
19:20:37|27331.85
19:20:38|27331.85
19:20:39|27331.85
19:20:41|27331.85
19:20:42|27331.85
19:20:43|27331.85
19:20:43|27331.79
19:20:45|27335.17
19:20:46|27335.17
19:20:47|27335.18
19:20:48|27335.18
19:20:49|27335.18
19:20:50|27335.18
19:20:51|27335.18
19:20:52|27335.17
19:20:53|27331.56
19:20:54|27331.56
19:20:55|27331.56
19:20:56|27331.56
19:20:57|27331.56
19:20:58|27331.56
19:20:59|27331.56
19:21:00|27334.61
19:21:01|27334.61
19:21:02|27334.61
19:21:03|27335.18
19:21:04|27335.29
19:21:05|27335.29
19:21:06|27342.81
19:21:07|27344.5
19:21:08|27344.5
19:21:09|27344.5
19:21:10|27344.5
19:21:11|27344.5
19:21:12|27344.5
19:21:13|27344.5
19:21:14|27344.5
19:21:15|27344.5
19:21:16|27347.74
19:21:17|27347.74
19:21:18|27347.74
19:21:19|27347.74
19:21:20|27345.92
19:21:21|27345.81
19:21:22|27345.81
19:21:23|27345.82
19:21:24|27345.82
19:21:25|27345.82
19:21:26|27345.82
19:21:28|27343.05
19:21:28|27343.05
19:21:29|27343.05
19:21:30|27343.05
19:21:31|27343.04
19:21:32|27343.04
19:21:33|27343.05
19:21:34|27343.04
19:21:36|27343.04
19:21:36|27343.04
19:21:38|27343.04
19:21:38|27343.04
19:21:39|27343.04
19:21:41|27343.04
19:21:42|27339.27
19:21:43|27339.27
19:21:44|27339.27
19:21:45|27339.27
19:21:46|27339.27
19:21:47|27338.38
19:21:48|27338.39
19:21:49|27338.39
19:21:51|27338.39
19:21:51|27338.39
19:21:52|27338.39
19:21:53|27338.39
19:21:54|27338.39
19:21:55|27338.39
19:21:56|27338.38
19:21:57|27338.38
19:21:58|27338.38
19:21:59|27338.39
19:22:00|27338.39
19:22:01|27338.39
19:22:02|27338.39
19:22:03|27338.39
19:22:04|27338.39
19:22:05|27338.39
19:22:06|27338.38
19:22:07|27338.39
19:22:08|27338.38
19:22:09|27338.38
19:22:10|27338.38
19:22:11|27338.38
19:22:12|27338.38
19:22:13|27338.38
19:22:14|27337.08
19:22:15|27337.08
19:22:16|27337.08
19:22:17|27337.08
19:22:18|27337.08
19:22:19|27336.5
19:22:20|27336.5
19:22:21|27336.5
19:22:22|27336.5
19:22:23|27336.5
19:22:24|27336.5
19:22:25|27336.49
19:22:26|27336.49
19:22:27|27335.
19:22:28|27335.
19:22:29|27335.
19:22:30|27335.
19:22:31|27335.
19:22:32|27335.
19:22:33|27335.
19:22:34|27335.
19:22:35|27335.
19:22:36|27335.
19:22:37|27335.
19:22:38|27335.01
19:22:39|27335.01
19:22:40|27335.
19:22:42|27335.
19:22:43|27335.01
19:22:44|27335.01
19:22:45|27335.01
19:22:46|27335.01
19:22:47|27337.01
19:22:49|27337.01
19:22:50|27337.01
19:22:50|27339.66
19:22:51|27337.32
19:22:52|27337.32
19:22:53|27337.32
19:22:55|27337.32
19:22:56|27337.33
19:22:57|27337.33
19:22:57|27337.33
19:22:59|27337.33
19:23:00|27332.31
19:23:01|27331.56
19:23:01|27331.56
19:23:02|27331.56
19:23:03|27331.56
19:23:04|27331.56
19:23:05|27331.56
19:23:06|27331.56
19:23:08|27331.56
19:23:08|27331.56
19:23:09|27331.56
19:23:10|27331.56
19:23:12|27331.56
19:23:13|27331.55
19:23:13|27331.56
19:23:14|27331.56
19:23:15|27331.56
19:23:16|27331.56
19:23:18|27331.56
19:23:18|27331.56
19:23:20|27331.56
19:23:20|27331.56
19:23:22|27331.56
19:23:23|27331.56
19:23:24|27331.56
19:23:25|27331.56
19:23:26|27331.56
19:23:26|27331.56
19:23:27|27331.56
19:23:28|27331.56
19:23:29|27331.55
19:23:30|27331.55
19:23:31|27331.55
19:23:32|27331.55
19:23:34|27331.55
19:23:35|27329.1
19:23:35|27329.1
19:23:36|27329.1
19:23:37|27329.1
19:23:38|27329.1
19:23:39|27329.1
19:23:40|27329.1
19:23:41|27327.71
19:23:43|27327.71
19:23:45|27327.71
19:23:45|27327.71
19:23:46|27327.71
19:23:47|27327.71
19:23:48|27327.71
19:23:50|27327.7
19:23:51|27327.71
19:23:51|27327.71
19:23:52|27327.71
19:23:53|27327.71
19:23:54|27327.71
19:23:55|27327.71
19:23:57|27327.71
19:23:58|27327.71
19:23:58|27327.71
19:24:00|27327.7
19:24:01|27327.7
19:24:01|27327.7
19:24:02|27327.77
19:24:03|27328.77
19:24:05|27328.77
19:24:05|27328.77
19:24:06|27328.77
19:24:07|27328.77
19:24:09|27331.69
19:24:09|27331.69
19:24:11|27331.69
19:24:11|27334.35
19:24:12|27335.18
19:24:14|27335.4
19:24:14|27335.4
19:24:15|27335.4
19:24:17|27335.4
19:24:17|27335.4
19:24:19|27335.9
19:24:19|27335.9
19:24:20|27335.9
19:24:21|27335.9
19:24:22|27335.9
19:24:24|27335.9
19:24:24|27335.89
19:24:25|27335.89
19:24:27|27335.89
19:24:27|27335.89
19:24:28|27332.3
19:24:30|27332.3
19:24:30|27331.48
19:24:32|27331.48
19:24:32|27330.38
19:24:33|27330.38
19:24:35|27330.38
19:24:35|27330.38
19:24:36|27330.38
19:24:37|27330.38
19:24:38|27330.39
19:24:40|27330.39
19:24:41|27330.39
19:24:41|27330.39
19:24:42|27330.39
19:24:44|27330.39
19:24:45|27330.39
19:24:45|27330.39
19:24:47|27330.39
19:24:48|27327.63
19:24:49|27327.63
19:24:50|27327.63
19:24:52|27327.62
19:24:52|27327.62
19:24:53|27327.58
19:24:55|27327.58
19:24:55|27327.58
19:24:56|27327.58
19:24:57|27327.57
19:24:58|27327.57
19:24:59|27327.57
19:25:00|27327.57
19:25:01|27327.57
19:25:02|27327.4
19:25:03|27327.41
19:25:04|27327.41
19:25:05|27330.87
19:25:06|27330.87
19:25:07|27337.07
19:25:08|27337.07
19:25:09|27337.07
19:25:10|27337.07
19:25:12|27337.07
19:25:12|27337.07
19:25:13|27337.07
19:25:14|27337.07
19:25:15|27333.62
19:25:16|27332.06
19:25:17|27336.5
19:25:18|27336.5
19:25:19|27336.5
19:25:21|27336.5
19:25:22|27336.5
19:25:23|27336.5
19:25:24|27336.5
19:25:25|27336.5
19:25:25|27336.5
19:25:27|27336.5
19:25:28|27336.49
19:25:29|27336.49
19:25:30|27336.49
19:25:31|27336.49
19:25:32|27336.49
19:25:33|27336.49
19:25:34|27336.49
19:25:35|27336.49
19:25:36|27336.49
19:25:37|27336.49
19:25:37|27336.49
19:25:38|27336.5
19:25:40|27336.5
19:25:41|27336.5
19:25:42|27336.49
19:25:43|27333.9
19:25:43|27333.9
19:25:45|27333.9
19:25:46|27333.91
19:25:47|27333.91
19:25:49|27333.91
19:25:49|27333.91
19:25:51|27336.27
19:25:52|27336.27
19:25:52|27336.27
19:25:53|27336.27
19:25:55|27336.27
19:25:56|27336.26
19:25:57|27332.26
19:25:58|27332.25
19:25:59|27332.25
19:25:59|27332.25
19:26:00|27332.26
19:26:01|27332.26
19:26:03|27332.26
19:26:04|27332.26
19:26:05|27332.26
19:26:05|27332.62
19:26:06|27332.62
19:26:07|27333.01
19:26:09|27335.21
19:26:09|27335.21
19:26:10|27339.3
19:26:12|27339.3
19:26:13|27339.3
19:26:14|27339.53
19:26:14|27339.53
19:26:15|27339.53
19:26:17|27339.53
19:26:17|27337.5
19:26:18|27335.33
19:26:19|27335.33
19:26:20|27335.32
19:26:21|27335.32
19:26:23|27335.32
19:26:24|27335.32
19:26:24|27335.33
19:26:25|27335.33
19:26:26|27335.33
19:26:27|27335.33
19:26:29|27335.33
19:26:30|27335.33
19:26:30|27335.33
19:26:31|27335.33
19:26:32|27335.32
19:26:33|27335.32
19:26:34|27335.32
19:26:35|27335.32
19:26:36|27335.33
19:26:37|27335.32
19:26:39|27335.32
19:26:40|27335.32
19:26:40|27335.32
19:26:42|27335.32
19:26:43|27335.33
19:26:43|27335.33
19:26:44|27335.33
19:26:45|27335.44
19:26:46|27335.44
19:26:48|27335.44
19:26:48|27335.44
19:26:50|27335.44
19:26:51|27338.96
19:26:52|27338.96
19:26:53|27338.96
19:26:54|27338.96
19:26:55|27338.96
19:26:56|27338.96
19:26:58|27338.96
19:26:58|27338.96
19:26:59|27338.96
19:27:00|27338.96
19:27:01|27338.96
19:27:02|27338.96
19:27:03|27338.96
19:27:04|27338.96
19:27:05|27338.96
19:27:06|27338.96
19:27:07|27338.96
19:27:08|27338.96
19:27:09|27338.96
19:27:10|27338.96
19:27:11|27338.96
19:27:13|27338.96
19:27:13|27339.05
19:27:14|27339.05
19:27:15|27339.05
19:27:16|27339.05
19:27:17|27339.05
19:27:18|27339.11
19:27:19|27339.11
19:27:20|27339.11
19:27:21|27339.11
19:27:22|27339.11
19:27:23|27339.11
19:27:24|27342.74
19:27:25|27344.98
19:27:26|27344.99
19:27:28|27344.99
19:27:28|27344.99
19:27:29|27344.99
19:27:30|27344.99
19:27:31|27344.99
19:27:32|27345.36
19:27:33|27345.36
19:27:34|27345.36
19:27:35|27349.99
19:27:36|27349.99
19:27:37|27349.99
19:27:38|27349.99
19:27:39|27349.99
19:27:40|27349.99
19:27:41|27349.99
19:27:42|27349.99
19:27:43|27349.99
19:27:44|27349.99
19:27:45|27349.99
19:27:46|27349.99
19:27:48|27349.99
19:27:49|27349.99
19:27:50|27349.99
19:27:52|27349.99
19:27:53|27349.99
19:27:54|27349.99
19:27:55|27349.99
19:27:56|27349.99
19:27:57|27349.99
19:27:58|27350.
19:27:59|27350.
19:27:59|27349.99
19:28:01|27349.99
19:28:02|27349.99
19:28:02|27350.
19:28:03|27350.22
19:28:05|27350.22
19:28:06|27350.22
19:28:07|27350.22
19:28:08|27350.22
19:28:09|27350.21
19:28:10|27350.21
19:28:11|27350.21
19:28:12|27350.21
19:28:13|27350.21
19:28:14|27350.21
19:28:15|27350.21
19:28:16|27350.21
19:28:17|27350.21
19:28:18|27350.21
19:28:18|27350.21
19:28:20|27350.21
19:28:20|27350.21
19:28:22|27350.21
19:28:22|27350.21
19:28:24|27350.21
19:28:25|27350.21
19:28:26|27350.21
19:28:27|27350.22
19:28:27|27350.22
19:28:28|27350.44
19:28:30|27350.44
19:28:31|27344.35
19:28:31|27343.72
19:28:33|27343.72
19:28:34|27343.73
19:28:35|27343.73
19:28:35|27343.73
19:28:37|27343.73
19:28:38|27343.72
19:28:39|27343.72
19:28:40|27343.72
19:28:40|27343.72
19:28:42|27343.73
19:28:43|27331.51
19:28:44|27330.51
19:28:45|27330.51
19:28:46|27330.51
19:28:47|27330.52
19:28:48|27330.52
19:28:50|27330.51
19:28:50|27330.51
19:28:51|27330.51
19:28:52|27330.51
19:28:54|27330.51
19:28:55|27330.51
19:28:55|27330.51
19:28:56|27330.51
19:28:58|27333.45
19:28:59|27334.45
19:29:00|27334.46
19:29:01|27336.46
19:29:02|27336.46
19:29:03|27336.46
19:29:04|27336.46
19:29:05|27336.46
19:29:06|27336.82
19:29:07|27336.82
19:29:08|27338.28
19:29:09|27338.28
19:29:10|27338.28
19:29:11|27338.28
19:29:12|27339.29
19:29:13|27339.29
19:29:14|27339.3
19:29:15|27339.29
19:29:16|27339.29
19:29:17|27339.3
19:29:18|27339.56
19:29:19|27339.56
19:29:21|27339.56
19:29:21|27339.56
19:29:22|27339.56
19:29:23|27339.56
19:29:24|27339.56
19:29:25|27339.56
19:29:26|27339.56
19:29:27|27339.56
19:29:28|27339.56
19:29:29|27339.56
19:29:30|27339.56
19:29:31|27339.56
19:29:32|27339.56
19:29:33|27339.56
19:29:34|27339.56
19:29:35|27339.56
19:29:37|27339.56
19:29:37|27339.56
19:29:39|27339.55
19:29:40|27339.55
19:29:40|27339.55
19:29:42|27343.92
19:29:42|27343.92
19:29:43|27345.78
19:29:45|27345.78
19:29:45|27345.78
19:29:46|27345.78
19:29:47|27345.78
19:29:49|27349.99
19:29:51|27349.99
19:29:51|27349.99
19:29:52|27349.99
19:29:53|27349.99
19:29:54|27349.99
19:29:55|27349.99
19:29:56|27350.
19:29:58|27350.
19:29:58|27350.
19:30:00|27350.
19:30:00|27349.99
19:30:02|27349.99
19:30:02|27342.85
19:30:04|27342.85
19:30:04|27342.85
19:30:06|27342.85
19:30:07|27342.85
19:30:08|27342.85
19:30:08|27343.61
19:30:09|27343.61
19:30:10|27343.61
19:30:12|27343.61
19:30:13|27343.62
19:30:14|27348.68
19:30:15|27348.68
19:30:15|27348.68
19:30:17|27348.68
19:30:18|27344.65
19:30:18|27344.65
19:30:19|27344.65
19:30:21|27344.65
19:30:21|27344.65
19:30:23|27344.65
19:30:24|27344.65
19:30:25|27344.65
19:30:26|27344.65
19:30:27|27344.57
19:30:28|27343.08
19:30:29|27343.09
19:30:30|27343.09
19:30:31|27343.09
19:30:31|27343.09
19:30:33|27343.09
19:30:34|27343.09
19:30:35|27343.08
19:30:36|27343.08
19:30:37|27343.08
19:30:38|27343.08
19:30:38|27343.08
19:30:40|27343.08
19:30:41|27343.08
19:30:42|27343.09
19:30:43|27343.09
19:30:43|27343.08
19:30:45|27341.79
19:30:46|27341.79
19:30:47|27341.79
19:30:47|27341.79
19:30:49|27341.8
19:30:50|27341.8
19:30:52|27341.8
19:30:53|27341.8
19:30:54|27341.8
19:30:55|27346.27
19:30:56|27346.27
19:30:57|27346.27
19:30:58|27346.28
19:30:59|27349.38
19:31:00|27349.38
19:31:01|27349.38
19:31:02|27349.38
19:31:03|27349.38
19:31:04|27344.59
19:31:04|27344.59
19:31:06|27344.59
19:31:07|27344.59
19:31:08|27344.59
19:31:09|27344.59
19:31:10|27344.59
19:31:11|27344.59
19:31:11|27344.59
19:31:12|27344.59
19:31:14|27344.59
19:31:15|27344.59
19:31:15|27344.59
19:31:17|27344.59
19:31:18|27344.59
19:31:19|27344.6
19:31:20|27344.6
19:31:21|27344.59
19:31:22|27344.59
19:31:23|27344.59
19:31:24|27344.59
19:31:25|27344.59
19:31:26|27344.59
19:31:27|27344.59
19:31:28|27344.6
19:31:29|27344.6
19:31:30|27344.6
19:31:31|27344.6
19:31:32|27344.6
19:31:33|27344.6
19:31:34|27344.6
19:31:35|27344.59
19:31:36|27344.59
19:31:37|27344.59
19:31:38|27344.59
19:31:39|27344.59
19:31:40|27344.59
19:31:41|27344.59
19:31:42|27344.59
19:31:43|27344.59
19:31:44|27344.59
19:31:45|27344.59
19:31:46|27344.59
19:31:47|27344.59
19:31:48|27344.59
19:31:49|27344.59
19:31:50|27344.59
19:31:52|27344.6
19:31:52|27344.6
19:31:54|27344.59
19:31:55|27343.17
19:31:56|27338.2
19:31:57|27338.19
19:31:58|27338.19
19:31:59|27338.19
19:32:00|27338.19
19:32:01|27338.19
19:32:02|27338.19
19:32:03|27338.19
19:32:04|27338.2
19:32:05|27338.2
19:32:06|27339.11
19:32:07|27339.11
19:32:09|27341.66
19:32:09|27341.66
19:32:10|27341.66
19:32:11|27341.66
19:32:12|27341.66
19:32:13|27341.66
19:32:14|27341.66
19:32:15|27341.66
19:32:16|27341.66
19:32:17|27341.66
19:32:18|27341.66
19:32:19|27341.66
19:32:20|27341.66
19:32:21|27341.67
19:32:22|27341.67
19:32:23|27341.67
19:32:24|27341.67
19:32:25|27341.67
19:32:26|27341.67
19:32:27|27341.67
19:32:28|27341.67
19:32:29|27341.67
19:32:30|27341.67
19:32:31|27341.67
19:32:32|27341.67
19:32:33|27341.67
19:32:34|27341.67
19:32:35|27341.67
19:32:36|27341.67
19:32:37|27341.67
19:32:38|27338.76
19:32:39|27338.76
19:32:40|27338.76
19:32:41|27338.76
19:32:42|27338.76
19:32:43|27338.76
19:32:44|27338.76
19:32:45|27339.73
19:32:46|27340.99
19:32:47|27341.01
19:32:48|27342.55
19:32:49|27342.54
19:32:50|27342.54
19:32:52|27342.55
19:32:53|27342.55
19:32:54|27342.54
19:32:55|27342.54
19:32:56|27342.54
19:32:57|27342.54
19:32:58|27342.54
19:33:00|27341.2
19:33:01|27341.2
19:33:02|27341.2
19:33:03|27341.2
19:33:04|27341.32
19:33:05|27341.32
19:33:06|27344.76
19:33:07|27344.77
19:33:08|27344.77
19:33:09|27349.31
19:33:10|27350.55
19:33:11|27350.55
19:33:12|27350.55
19:33:13|27350.9
19:33:14|27350.9
19:33:15|27350.9
19:33:16|27350.92
19:33:17|27351.21
19:33:18|27351.54
19:33:19|27351.54
19:33:20|27355.55
19:33:21|27355.55
19:33:22|27355.55
19:33:23|27355.54
19:33:24|27355.54
19:33:25|27355.54
19:33:26|27355.54
19:33:27|27355.54
19:33:28|27355.54
19:33:29|27355.54
19:33:30|27355.54
19:33:31|27355.54
19:33:32|27351.66
19:33:33|27351.65
19:33:34|27351.65
19:33:35|27351.65
19:33:36|27351.65
19:33:37|27346.87
19:33:38|27346.88
19:33:39|27346.88
19:33:40|27346.88
19:33:41|27346.87
19:33:42|27346.87
19:33:43|27346.87
19:33:44|27346.88
19:33:45|27346.88
19:33:46|27346.88
19:33:47|27347.1
19:33:48|27347.1
19:33:49|27347.1
19:33:50|27357.87
19:33:51|27357.87
19:33:52|27357.88
19:33:54|27357.87
19:33:54|27357.87
19:33:56|27357.87
19:33:56|27357.87
19:33:58|27357.87
19:33:59|27357.87
19:33:59|27357.87
19:34:01|27357.88
19:34:02|27357.88
19:34:03|27357.88
19:34:04|27357.88
19:34:05|27357.87
19:34:05|27357.87
19:34:06|27357.87
19:34:08|27357.87
19:34:09|27353.09
19:34:10|27353.09
19:34:11|27353.09
19:34:12|27353.09
19:34:13|27353.09
19:34:13|27350.37
19:34:15|27350.37
19:34:16|27350.37
19:34:16|27350.37
19:34:17|27350.37
19:34:18|27347.1
19:34:19|27347.09
19:34:21|27347.09
19:34:22|27347.09
19:34:23|27347.09
19:34:23|27347.97
19:34:24|27354.05
19:34:25|27355.01
19:34:26|27358.
19:34:28|27358.
19:34:28|27358.
19:34:30|27358.01
19:34:31|27358.01
19:34:32|27358.01
19:34:33|27358.01
19:34:34|27358.01
19:34:35|27358.01
19:34:36|27358.01
19:34:37|27358.02
19:34:38|27358.02
19:34:39|27358.02
19:34:40|27358.02
19:34:41|27358.02
19:34:42|27358.02
19:34:43|27358.02
19:34:44|27358.02
19:34:45|27358.01
19:34:46|27358.01
19:34:47|27358.01
19:34:48|27358.01
19:34:49|27358.01
19:34:50|27358.01
19:34:51|27358.01
19:34:52|27358.01
19:34:53|27361.25
19:34:55|27361.24
19:34:55|27361.24
19:34:56|27361.24
19:34:57|27361.24
19:34:58|27361.25
19:34:59|27361.25
19:35:00|27361.25
19:35:01|27361.25
19:35:02|27361.25
19:35:04|27361.25
19:35:05|27361.25
19:35:06|27361.25
19:35:07|27361.25
19:35:08|27362.54
19:35:09|27363.3
19:35:10|27363.3
19:35:11|27363.3
19:35:12|27367.33
19:35:12|27368.61
19:35:13|27369.11
19:35:14|27369.14
19:35:15|27372.33
19:35:16|27378.02
19:35:18|27378.02
19:35:19|27378.03
19:35:20|27378.03
19:35:21|27378.03
19:35:22|27378.03
19:35:23|27378.03
19:35:24|27378.03
19:35:25|27379.93
19:35:25|27379.93
19:35:27|27379.93
19:35:28|27380.27
19:35:29|27380.27
19:35:30|27380.93
19:35:31|27380.94
19:35:31|27380.94
19:35:33|27380.94
19:35:34|27380.94
19:35:35|27380.94
19:35:36|27380.94
19:35:37|27380.94
19:35:37|27380.94
19:35:39|27380.94
19:35:40|27380.94
19:35:40|27380.94
19:35:42|27380.94
19:35:43|27380.94
19:35:44|27380.94
19:35:45|27380.93
19:35:46|27380.93
19:35:47|27380.94
19:35:48|27380.94
19:35:49|27380.94
19:35:50|27380.94
19:35:51|27380.94
19:35:52|27380.94
19:35:52|27381.19
19:35:54|27381.19
19:35:55|27381.21
19:35:57|27383.73
19:35:58|27384.49
19:35:59|27384.49
19:36:00|27384.49
19:36:01|27388.64
19:36:02|27388.63
19:36:03|27388.63
19:36:04|27388.63
19:36:04|27388.63
19:36:05|27389.17
19:36:07|27389.36
19:36:07|27390.36
19:36:08|27393.85
19:36:10|27398.28
19:36:10|27398.28
19:36:11|27398.28
19:36:13|27398.28
19:36:13|27397.89
19:36:15|27397.89
19:36:16|27397.89
19:36:17|27397.89
19:36:18|27397.89
19:36:19|27397.89
19:36:19|27397.89
19:36:21|27397.89
19:36:21|27392.95
19:36:22|27397.89
19:36:23|27397.89
19:36:25|27397.89
19:36:26|27397.88
19:36:27|27397.13
19:36:28|27397.13
19:36:28|27397.13
19:36:29|27397.13
19:36:31|27397.13
19:36:31|27389.87
19:36:32|27389.87
19:36:33|27389.87
19:36:34|27389.87
19:36:35|27387.59
19:36:36|27387.59
19:36:37|27387.59
19:36:39|27387.59
19:36:39|27387.59
19:36:41|27387.59
19:36:41|27387.59
19:36:42|27387.59
19:36:44|27387.59
19:36:44|27387.59
19:36:45|27387.59
19:36:46|27387.59
19:36:48|27387.59
19:36:48|27387.59
19:36:49|27387.59
19:36:50|27387.59
19:36:51|27385.02
19:36:52|27385.02
19:36:54|27385.02
19:36:54|27385.02
19:36:56|27382.54
19:36:57|27380.94
19:36:58|27380.94
19:36:59|27380.94
19:37:01|27380.94
19:37:02|27380.94
19:37:03|27380.94
19:37:03|27380.95
19:37:05|27380.95
19:37:06|27380.95
19:37:07|27380.95
19:37:08|27380.94
19:37:09|27380.94
19:37:10|27380.94
19:37:11|27380.94
19:37:12|27380.94
19:37:13|27380.94
19:37:14|27380.94
19:37:15|27380.94
19:37:16|27380.94
19:37:17|27380.94
19:37:18|27380.94
19:37:19|27380.94
19:37:20|27380.94
19:37:20|27380.94
19:37:22|27380.94
19:37:23|27376.47
19:37:24|27376.47
19:37:24|27376.47
19:37:26|27376.47
19:37:27|27376.47
19:37:28|27376.47
19:37:29|27376.47
19:37:30|27376.47
19:37:30|27376.47
19:37:31|27376.47
19:37:33|27376.18
19:37:34|27376.18
19:37:35|27376.14
19:37:36|27376.14
19:37:37|27376.14
19:37:38|27376.14
19:37:39|27372.73
19:37:39|27372.73
19:37:41|27372.1
19:37:42|27372.1
19:37:43|27372.1
19:37:44|27372.1
19:37:45|27372.1
19:37:46|27372.1
19:37:47|27372.1
19:37:48|27372.1
19:37:49|27372.1
19:37:50|27372.1
19:37:51|27372.1
19:37:52|27372.1
19:37:53|27372.1
19:37:54|27372.1
19:37:55|27372.1
19:37:56|27372.09
19:37:58|27372.09
19:37:59|27372.09
19:37:59|27372.09
19:38:01|27372.09
19:38:02|27372.09
19:38:03|27372.09
19:38:04|27372.02
19:38:04|27372.02
19:38:06|27372.02
19:38:07|27372.02
19:38:08|27372.02
19:38:08|27372.02
19:38:10|27372.02
19:38:11|27372.02
19:38:12|27372.02
19:38:13|27372.02
19:38:14|27371.82
19:38:15|27371.75
19:38:16|27371.75
19:38:17|27371.74
19:38:18|27371.75
19:38:19|27371.75
19:38:20|27371.75
19:38:21|27371.74
19:38:22|27371.62
19:38:23|27371.62
19:38:24|27371.62
19:38:25|27371.62
19:38:26|27371.41
19:38:27|27370.66
19:38:28|27369.33
19:38:29|27369.34
19:38:30|27369.34
19:38:31|27369.34
19:38:32|27369.34
19:38:33|27366.02
19:38:34|27366.02
19:38:35|27366.03
19:38:36|27366.03
19:38:37|27366.03
19:38:38|27366.03
19:38:39|27366.03
19:38:40|27366.03
19:38:41|27366.03
19:38:42|27366.02
19:38:43|27366.03
19:38:44|27365.48
19:38:45|27365.48
19:38:46|27365.48
19:38:47|27365.48
19:38:48|27365.48
19:38:49|27365.48
19:38:50|27365.48
19:38:51|27365.48
19:38:52|27365.48
19:38:53|27365.48
19:38:54|27363.22
19:38:55|27363.22
19:38:56|27363.22
19:38:57|27363.22
19:38:59|27363.21
19:39:00|27363.21
19:39:01|27363.21
19:39:02|27364.67
19:39:03|27365.93
19:39:03|27365.93
19:39:05|27367.64
19:39:06|27376.46
19:39:06|27376.46
19:39:08|27376.46
19:39:09|27376.46
19:39:10|27376.46
19:39:10|27376.46
19:39:12|27376.55
19:39:13|27376.55
19:39:14|27376.55
19:39:15|27379.99
19:39:16|27379.99
19:39:17|27379.99
19:39:18|27379.99
19:39:19|27379.99
19:39:20|27379.99
19:39:21|27379.99
19:39:22|27377.93
19:39:23|27377.93
19:39:24|27377.93
19:39:25|27375.53
19:39:26|27375.53
19:39:27|27375.53
19:39:28|27375.53
19:39:29|27375.53
19:39:30|27375.53
19:39:31|27375.53
19:39:32|27375.53
19:39:33|27375.53
19:39:34|27375.53
19:39:35|27375.53
19:39:36|27375.53
19:39:37|27375.53
19:39:38|27375.53
19:39:39|27375.54
19:39:40|27375.54
19:39:41|27375.54
19:39:42|27375.54
19:39:43|27375.54
19:39:44|27375.54
19:39:45|27375.53
19:39:46|27375.53
19:39:47|27375.53
19:39:48|27375.53
19:39:49|27375.53
19:39:50|27375.53
19:39:51|27375.53
19:39:52|27375.53
19:39:53|27375.53
19:39:54|27375.54
19:39:55|27375.54
19:39:56|27375.54
19:39:57|27375.54
19:39:58|27375.54
19:40:00|27379.04
19:40:01|27379.04
19:40:02|27379.04
19:40:03|27379.04
19:40:04|27379.04
19:40:05|27379.04
19:40:06|27379.03
19:40:08|27379.03
19:40:08|27379.03
19:40:09|27379.03
19:40:10|27379.03
19:40:11|27379.03
19:40:12|27379.03
19:40:13|27379.03
19:40:14|27379.04
19:40:15|27379.04
19:40:16|27379.99
19:40:17|27380.
19:40:18|27380.
19:40:19|27382.98
19:40:20|27383.79
19:40:21|27383.79
19:40:22|27383.79
19:40:23|27383.79
19:40:24|27383.79
19:40:25|27384.66
19:40:27|27384.66
19:40:27|27384.66
19:40:28|27384.67
19:40:30|27384.67
19:40:30|27384.67
19:40:31|27384.67
19:40:33|27384.67
19:40:33|27384.67
19:40:35|27384.67
19:40:35|27384.67
19:40:36|27384.64
19:40:38|27382.4
19:40:38|27382.41
19:40:39|27382.41
19:40:40|27382.41
19:40:42|27382.41
19:40:42|27382.41
19:40:44|27382.41
19:40:45|27382.41
19:40:45|27382.41
19:40:47|27382.41
19:40:48|27382.41
19:40:48|27382.41
19:40:49|27382.41
19:40:50|27382.41
19:40:51|27382.56
19:40:52|27382.56
19:40:53|27382.56
19:40:54|27382.56
19:40:56|27382.56
19:40:56|27382.56
19:40:57|27382.56
19:40:58|27382.56
19:41:00|27382.56
19:41:01|27382.56
19:41:02|27382.56
19:41:03|27382.56
19:41:04|27382.62
19:41:05|27382.62
19:41:06|27382.62
19:41:07|27382.62
19:41:08|27382.61
19:41:09|27382.61
19:41:10|27382.61
19:41:11|27382.61
19:41:12|27382.62
19:41:13|27382.62
19:41:14|27384.43
19:41:15|27384.43
19:41:16|27389.
19:41:17|27389.
19:41:18|27389.
19:41:19|27389.
19:41:20|27389.
19:41:21|27389.55
19:41:22|27389.55
19:41:23|27393.88
19:41:24|27395.54
19:41:25|27401.35
19:41:26|27401.35
19:41:27|27401.35
19:41:28|27401.35
19:41:29|27401.35
19:41:30|27401.35
19:41:31|27403.
19:41:32|27403.
19:41:33|27403.
19:41:34|27403.01
19:41:35|27403.01
19:41:36|27403.01
19:41:37|27403.01
19:41:38|27403.01
19:41:39|27403.01
19:41:40|27403.01
19:41:41|27403.
19:41:42|27403.
19:41:43|27403.
19:41:44|27403.
19:41:45|27403.01
19:41:46|27403.
19:41:47|27403.01
19:41:48|27403.01
19:41:49|27406.08
19:41:50|27411.91
19:41:51|27414.96
19:41:52|27414.79
19:41:53|27414.34
19:41:54|27414.34
19:41:55|27414.34
19:41:56|27414.34
19:41:57|27414.34
19:41:58|27414.34
19:41:59|27414.34
19:42:00|27414.34
19:42:02|27414.34
19:42:03|27414.34
19:42:04|27414.34
19:42:05|27414.34
19:42:06|27414.34
19:42:07|27414.34
19:42:08|27414.34
19:42:09|27414.34
19:42:11|27414.34
19:42:11|27409.29
19:42:12|27409.29
19:42:13|27409.29
19:42:14|27409.29
19:42:15|27412.03
19:42:16|27412.03
19:42:17|27412.03
19:42:18|27412.03
19:42:19|27412.03
19:42:20|27412.03
19:42:21|27412.03
19:42:22|27412.03
19:42:23|27412.99
19:42:24|27412.99
19:42:25|27413.
19:42:26|27413.
19:42:28|27413.
19:42:28|27413.
19:42:30|27413.
19:42:31|27413.
19:42:32|27413.
19:42:33|27412.99
19:42:34|27412.99
19:42:35|27412.99
19:42:35|27412.99
19:42:37|27412.99
19:42:38|27412.99
19:42:38|27412.99
19:42:39|27412.99
19:42:40|27412.99
19:42:41|27412.99
19:42:43|27414.97
19:42:43|27414.97
19:42:44|27414.97
19:42:46|27414.97
19:42:47|27414.97
19:42:47|27418.06
19:42:48|27418.06
19:42:49|27418.06
19:42:51|27418.55
19:42:51|27418.55
19:42:52|27418.55
19:42:54|27418.55
19:42:54|27418.55
19:42:55|27418.56
19:42:56|27418.56
19:42:57|27418.56
19:42:58|27415.78
19:42:59|27415.78
19:43:00|27414.93
19:43:02|27412.98
19:43:03|27410.49
19:43:04|27410.49
19:43:05|27410.49
19:43:06|27410.49
19:43:07|27410.49
19:43:08|27410.49
19:43:09|27412.97
19:43:10|27414.64
19:43:11|27415.
19:43:12|27415.
19:43:13|27414.61
19:43:14|27414.61
19:43:15|27408.77
19:43:16|27408.77
19:43:17|27408.77
19:43:19|27408.78
19:43:19|27408.78
19:43:20|27405.01
19:43:21|27405.01
19:43:22|27405.01
19:43:23|27405.01
19:43:24|27405.01
19:43:25|27405.01
19:43:26|27405.01
19:43:27|27404.81
19:43:28|27404.81
19:43:29|27404.81
19:43:30|27404.81
19:43:31|27403.89
19:43:32|27403.89
19:43:33|27403.89
19:43:34|27403.88
19:43:35|27403.88
19:43:36|27400.15
19:43:37|27400.15
19:43:38|27400.16
19:43:39|27400.16
19:43:40|27400.16
19:43:41|27400.16
19:43:42|27400.16
19:43:43|27400.16
19:43:44|27400.16
19:43:45|27400.16
19:43:46|27400.15
19:43:47|27400.15
19:43:48|27400.15
19:43:49|27400.16
19:43:50|27400.15
19:43:51|27400.15
19:43:52|27400.15
19:43:53|27400.15
19:43:54|27400.15
19:43:55|27400.15
19:43:56|27400.16
19:43:57|27400.16
19:43:58|27400.16
19:43:59|27400.16
19:44:00|27400.16
19:44:01|27400.16
19:44:03|27400.16
19:44:04|27400.01
19:44:05|27400.01
19:44:07|27399.88
19:44:07|27399.88
19:44:09|27399.09
19:44:10|27397.84
19:44:10|27396.52
19:44:12|27396.52
19:44:13|27396.73
19:44:14|27396.73
19:44:15|27396.73
19:44:16|27403.26
19:44:17|27403.26
19:44:18|27403.26
19:44:19|27403.26
19:44:19|27403.25
19:44:21|27403.25
19:44:22|27403.26
19:44:23|27403.26
19:44:24|27403.26
19:44:25|27403.26
19:44:26|27403.26
19:44:27|27403.26
19:44:28|27403.26
19:44:29|27403.26
19:44:30|27399.24
19:44:30|27399.23
19:44:31|27399.23
19:44:32|27399.23
19:44:34|27399.23
19:44:35|27399.23
19:44:36|27399.23
19:44:37|27399.23
19:44:38|27399.24
19:44:39|27399.24
19:44:40|27399.24
19:44:41|27399.24
19:44:42|27401.27
19:44:43|27401.28
19:44:44|27401.28
19:44:44|27401.28
19:44:45|27401.27
19:44:46|27401.32
19:44:48|27401.32
19:44:49|27401.32
19:44:50|27401.32
19:44:51|27401.83
19:44:52|27401.83
19:44:53|27402.86
19:44:53|27402.86
19:44:55|27402.86
19:44:56|27402.86
19:44:57|27402.86
19:44:58|27402.86
19:44:59|27402.86
19:45:00|27402.85
19:45:01|27402.85
19:45:02|27402.85
19:45:03|27402.85
19:45:04|27410.
19:45:05|27415.22
19:45:07|27415.22
19:45:07|27413.19
19:45:08|27413.19
19:45:09|27413.19
19:45:10|27413.19
19:45:11|27413.19
19:45:12|27413.19
19:45:13|27413.19
19:45:14|27413.19
19:45:15|27413.2
19:45:16|27413.2
19:45:17|27413.2
19:45:18|27413.2
19:45:19|27409.61
19:45:20|27409.62
19:45:21|27409.62
19:45:22|27403.87
19:45:24|27403.87
19:45:24|27403.87
19:45:26|27403.87
19:45:26|27403.87
19:45:28|27403.87
19:45:28|27403.87
19:45:29|27403.88
19:45:31|27403.87
19:45:32|27403.87
19:45:33|27400.53
19:45:34|27400.53
19:45:34|27400.53
19:45:35|27400.53
19:45:36|27400.53
19:45:37|27400.53
19:45:38|27400.53
19:45:39|27401.92
19:45:41|27401.92
19:45:41|27401.92
19:45:42|27405.14
19:45:43|27405.14
19:45:44|27405.14
19:45:45|27405.14
19:45:46|27405.14
19:45:47|27405.14
19:45:49|27402.18
19:45:50|27402.18
19:45:50|27402.18
19:45:51|27402.19
19:45:52|27402.19
19:45:53|27403.21
19:45:54|27403.21
19:45:55|27403.21
19:45:56|27403.21
19:45:57|27403.21
19:45:58|27403.21
19:45:59|27403.21
19:46:00|27403.21
19:46:01|27403.2
19:46:02|27403.2
19:46:03|27403.2
19:46:04|27403.2
19:46:06|27403.2
19:46:06|27403.2
19:46:08|27408.35
19:46:08|27408.35
19:46:10|27408.35
19:46:11|27408.35
19:46:11|27408.35
19:46:13|27408.35
19:46:14|27408.35
19:46:14|27408.35
19:46:16|27408.36
19:46:17|27408.36
19:46:18|27408.36
19:46:19|27408.36
19:46:19|27408.36
19:46:21|27408.36
19:46:22|27408.36
19:46:23|27408.36
19:46:23|27408.36
19:46:25|27408.36
19:46:25|27408.35
19:46:27|27408.36
19:46:28|27408.36
19:46:29|27408.36
19:46:30|27408.36
19:46:31|27408.36
19:46:32|27408.36
19:46:33|27408.36
19:46:34|27408.36
19:46:35|27408.35
19:46:36|27408.35
19:46:37|27408.35
19:46:38|27408.35
19:46:38|27408.35
19:46:40|27408.35
19:46:41|27408.35
19:46:41|27408.35
19:46:43|27408.35
19:46:44|27408.35
19:46:45|27408.35
19:46:46|27408.35
19:46:47|27406.72
19:46:48|27406.72
19:46:49|27406.72
19:46:49|27406.72
19:46:50|27406.72
19:46:52|27406.72
19:46:53|27406.72
19:46:54|27406.72
19:46:54|27406.72
19:46:56|27406.72
19:46:57|27406.72
19:46:58|27406.72
19:46:59|27406.72
19:47:00|27406.72
19:47:00|27406.72
19:47:02|27406.72
19:47:03|27406.72
19:47:04|27406.72
19:47:05|27406.72
19:47:06|27406.72
19:47:08|27406.72
19:47:08|27406.72
19:47:10|27406.72
19:47:11|27406.72
19:47:12|27406.72
19:47:13|27406.71
19:47:14|27402.2
19:47:16|27402.2
19:47:16|27402.2
19:47:17|27407.
19:47:18|27407.
19:47:19|27407.
19:47:20|27407.
19:47:21|27407.
19:47:22|27407.
19:47:23|27407.
19:47:24|27407.
19:47:25|27407.
19:47:26|27407.
19:47:27|27406.99
19:47:28|27406.99
19:47:29|27406.99
19:47:30|27406.99
19:47:31|27406.99
19:47:32|27400.01
19:47:33|27400.
19:47:34|27400.01
19:47:35|27396.75
19:47:36|27396.75
19:47:37|27396.42
19:47:38|27396.1
19:47:39|27395.51
19:47:40|27395.51
19:47:41|27395.51
19:47:42|27395.51
19:47:43|27395.51
19:47:44|27395.51
19:47:45|27395.51
19:47:46|27395.51
19:47:47|27395.51
19:47:48|27395.51
19:47:49|27395.51
19:47:50|27395.52
19:47:51|27395.52
19:47:52|27395.52
19:47:53|27395.52
19:47:54|27395.52
19:47:55|27395.52
19:47:56|27397.89
19:47:57|27397.89
19:47:58|27397.88
19:47:59|27397.88
19:48:00|27397.89
19:48:01|27397.89
19:48:02|27397.89
19:48:03|27397.89
19:48:04|27397.89
19:48:05|27397.89
19:48:07|27397.88
19:48:08|27397.88
19:48:09|27397.88
19:48:10|27397.88
19:48:11|27397.89
19:48:12|27397.89
19:48:13|27397.88
19:48:14|27397.88
19:48:15|27397.88
19:48:16|27397.88
19:48:17|27397.88
19:48:18|27397.88
19:48:19|27397.88
19:48:21|27397.88
19:48:21|27397.88
19:48:22|27397.88
19:48:23|27395.52
19:48:24|27395.52
19:48:25|27395.51
19:48:26|27395.51
19:48:27|27395.51
19:48:28|27395.51
19:48:29|27395.51
19:48:30|27397.43
19:48:31|27397.43
19:48:32|27397.44
19:48:33|27397.44
19:48:34|27397.44
19:48:35|27397.44
19:48:36|27397.44
19:48:37|27397.44
19:48:38|27397.43
19:48:39|27397.43
19:48:40|27395.51
19:48:41|27395.51
19:48:42|27395.51
19:48:43|27395.51
19:48:44|27395.51
19:48:45|27395.51
19:48:46|27395.51
19:48:47|27395.52
19:48:48|27395.52
19:48:49|27395.52
19:48:50|27395.51
19:48:51|27395.51
19:48:52|27395.51
19:48:53|27395.51
19:48:54|27395.51
19:48:55|27390.94
19:48:56|27390.21
19:48:57|27386.15
19:48:58|27385.31
19:48:59|27385.31
19:49:00|27385.32
19:49:01|27385.32
19:49:02|27385.31
19:49:03|27385.32
19:49:04|27385.31
19:49:05|27385.32
19:49:06|27385.32
19:49:08|27385.32
19:49:09|27385.32
19:49:10|27385.32
19:49:11|27385.31
19:49:12|27393.52
19:49:14|27393.86
19:49:14|27393.86
19:49:15|27393.86
19:49:16|27393.86
19:49:17|27393.86
19:49:18|27393.85
19:49:20|27393.85
19:49:20|27393.85
19:49:21|27393.85
19:49:22|27393.85
19:49:23|27393.85
19:49:24|27393.85
19:49:26|27393.85
19:49:27|27393.85
19:49:27|27394.99
19:49:29|27395.
19:49:30|27395.
19:49:31|27395.
19:49:32|27395.
19:49:33|27395.
19:49:34|27394.99
19:49:35|27394.99
19:49:36|27394.99
19:49:37|27394.99
19:49:37|27394.99
19:49:39|27394.99
19:49:39|27394.99
19:49:41|27394.99
19:49:42|27394.99
19:49:43|27394.99
19:49:44|27394.99
19:49:45|27394.99
19:49:46|27394.99
19:49:47|27394.99
19:49:48|27394.99
19:49:49|27394.99
19:49:50|27394.99
19:49:51|27394.99
19:49:52|27394.99
19:49:53|27394.99
19:49:54|27394.99
19:49:55|27394.99
19:49:56|27394.99
19:49:57|27394.99
19:49:58|27394.99
19:49:59|27394.99
19:50:00|27388.1
19:50:01|27382.72
19:50:02|27383.99
19:50:03|27383.99
19:50:04|27384.15
19:50:05|27390.21
19:50:06|27393.43
19:50:07|27393.43
19:50:08|27395.64
19:50:09|27395.64
19:50:10|27397.44
19:50:11|27397.44
19:50:12|27397.44
19:50:13|27397.88
19:50:15|27397.88
19:50:16|27397.88
19:50:16|27397.88
19:50:17|27397.99
19:50:19|27397.99
19:50:20|27399.42
19:50:20|27399.42
19:50:21|27399.42
19:50:22|27399.42
19:50:23|27399.42
19:50:25|27401.83
19:50:25|27403.05
19:50:27|27389.37
19:50:28|27388.92
19:50:29|27388.92
19:50:30|27383.97
19:50:31|27383.97
19:50:32|27383.98
19:50:33|27383.98
19:50:34|27383.98
19:50:36|27380.33
19:50:36|27380.33
19:50:37|27380.33
19:50:38|27379.83
19:50:39|27379.83
19:50:40|27379.5
19:50:41|27379.5
19:50:42|27379.5
19:50:43|27384.57
19:50:44|27384.57
19:50:45|27384.57
19:50:46|27384.57
19:50:47|27384.57
19:50:48|27384.57
19:50:49|27382.63
19:50:50|27379.51
19:50:51|27379.51
19:50:52|27379.51
19:50:53|27379.52
19:50:54|27379.52
19:50:55|27379.52
19:50:56|27379.52
19:50:57|27379.52
19:50:58|27379.52
19:50:59|27379.52
19:51:00|27379.51
19:51:01|27379.51
19:51:02|27381.25
19:51:03|27381.25
19:51:04|27381.25
19:51:05|27381.25
19:51:06|27381.25
19:51:07|27381.25
19:51:08|27381.25
19:51:10|27381.25
19:51:11|27381.25
19:51:12|27379.51
19:51:13|27379.51
19:51:14|27379.51
19:51:16|27379.5
19:51:16|27379.5
19:51:17|27379.5
19:51:18|27379.51
19:51:19|27379.5
19:51:20|27379.5
19:51:21|27379.5
19:51:22|27379.5
19:51:23|27378.29
19:51:24|27378.29
19:51:25|27378.28
19:51:26|27378.28
19:51:27|27378.28
19:51:28|27378.28
19:51:29|27378.
19:51:30|27378.
19:51:31|27378.
19:51:32|27377.81
19:51:33|27377.81
19:51:34|27377.81
19:51:35|27377.81
19:51:36|27377.8
19:51:37|27377.8
19:51:38|27377.75
19:51:39|27377.8
19:51:40|27377.8
19:51:41|27377.8
19:51:42|27377.8
19:51:43|27377.8
19:51:44|27377.93
19:51:45|27377.93
19:51:46|27377.92
19:51:47|27377.92
19:51:48|27377.92
19:51:49|27377.92
19:51:50|27377.92
19:51:51|27377.92
19:51:52|27377.93
19:51:53|27377.93
19:51:54|27377.93
19:51:55|27377.93
19:51:56|27377.93
19:51:57|27377.93
19:51:58|27377.92
19:51:59|27377.92
19:52:00|27377.92
19:52:01|27377.92
19:52:02|27377.92
19:52:04|27377.93
19:52:04|27377.93
19:52:05|27377.92
19:52:06|27377.92
19:52:07|27377.92
19:52:08|27377.92
19:52:09|27377.92
19:52:11|27377.92
19:52:12|27377.92
19:52:14|27377.92
19:52:14|27377.92
19:52:15|27377.92
19:52:16|27381.25
19:52:17|27383.95
19:52:18|27383.95
19:52:19|27383.95
19:52:20|27383.95
19:52:21|27383.95
19:52:22|27383.95
19:52:23|27385.96
19:52:24|27385.96
19:52:25|27385.96
19:52:26|27385.96
19:52:27|27385.96
19:52:28|27385.96
19:52:29|27385.96
19:52:30|27385.96
19:52:31|27385.96
19:52:32|27385.96
19:52:33|27385.96
19:52:34|27385.97
19:52:35|27385.97
19:52:36|27385.82
19:52:37|27385.82
19:52:38|27385.82
19:52:39|27385.82
19:52:40|27385.82
19:52:41|27385.82
19:52:42|27385.82
19:52:43|27385.7
19:52:44|27385.7
19:52:45|27385.7
19:52:46|27385.7
19:52:47|27385.7
19:52:48|27385.7
19:52:49|27385.7
19:52:50|27385.7
19:52:51|27385.7
19:52:52|27385.7
19:52:53|27385.69
19:52:54|27385.69
19:52:55|27385.69
19:52:56|27385.69
19:52:57|27385.7
19:52:58|27385.7
19:52:59|27385.7
19:53:00|27385.7
19:53:01|27385.7
19:53:02|27385.7
19:53:03|27385.7
19:53:04|27385.7
19:53:05|27385.7
19:53:06|27385.7
19:53:07|27385.7
19:53:08|27385.69
19:53:09|27385.69
19:53:10|27387.73
19:53:12|27387.73
19:53:12|27387.73
19:53:14|27387.73
19:53:15|27387.73
19:53:16|27388.73
19:53:17|27388.73
19:53:18|27388.73
19:53:19|27388.73
19:53:21|27388.73
19:53:21|27388.73
19:53:22|27388.74
19:53:23|27388.74
19:53:24|27388.74
19:53:25|27388.73
19:53:27|27388.73
19:53:27|27388.73
19:53:29|27388.73
19:53:29|27388.73
19:53:31|27388.73
19:53:32|27388.73
19:53:33|27388.74
19:53:33|27388.73
19:53:35|27388.74
19:53:36|27388.74
19:53:36|27388.74
19:53:37|27388.74
19:53:39|27388.74
19:53:39|27388.02
19:53:41|27388.02
19:53:42|27388.02
19:53:43|27388.02
19:53:44|27388.03
19:53:44|27388.03
19:53:45|27388.03
19:53:46|27388.03
19:53:48|27388.03
19:53:49|27388.03
19:53:50|27388.03
19:53:51|27382.49
19:53:51|27380.75
19:53:53|27380.75
19:53:53|27380.75
19:53:54|27380.75
19:53:55|27380.75
19:53:56|27380.75
19:53:58|27380.75
19:53:59|27380.75
19:54:00|27380.75
19:54:01|27380.75
19:54:01|27379.63
19:54:03|27379.63
19:54:03|27379.63
19:54:05|27379.63
19:54:06|27379.63
19:54:07|27379.62
19:54:07|27379.62
19:54:08|27379.62
19:54:10|27379.62
19:54:11|27379.62
19:54:12|27379.63
19:54:12|27379.63
19:54:14|27379.63
19:54:16|27379.62
19:54:16|27379.62
19:54:18|27379.62
19:54:19|27379.63
19:54:19|27379.63
19:54:21|27379.63
19:54:22|27379.63
19:54:23|27379.63
19:54:24|27379.63
19:54:25|27379.63
19:54:26|27379.63
19:54:27|27379.63
19:54:28|27379.63
19:54:29|27379.63
19:54:30|27379.63
19:54:30|27377.6
19:54:32|27377.6
19:54:33|27377.27
19:54:34|27377.27
19:54:35|27377.27
19:54:36|27377.27
19:54:37|27377.27
19:54:38|27377.27
19:54:39|27377.27
19:54:39|27377.27
19:54:41|27376.84
19:54:42|27376.84
19:54:43|27376.84
19:54:44|27376.84
19:54:45|27376.84
19:54:46|27376.84
19:54:47|27376.47
19:54:48|27376.47
19:54:48|27375.63
19:54:50|27375.63
19:54:50|27375.63
19:54:52|27375.63
19:54:52|27375.63
19:54:53|27375.63
19:54:55|27375.63
19:54:55|27375.63
19:54:57|27375.63
19:54:58|27375.63
19:54:58|27375.63
19:55:00|27375.63
19:55:00|27375.63
19:55:02|27373.82
19:55:03|27373.82
19:55:04|27373.83
19:55:05|27373.61
19:55:06|27367.71
19:55:07|27367.14
19:55:07|27365.41
19:55:09|27363.9
19:55:10|27363.35
19:55:11|27363.35
19:55:11|27363.35
19:55:13|27363.35
19:55:14|27361.5
19:55:15|27361.5
19:55:16|27361.46
19:55:17|27361.46
19:55:18|27361.46
19:55:19|27361.46
19:55:20|27361.46
19:55:21|27361.29
19:55:23|27361.29
19:55:23|27361.29
19:55:24|27361.29
19:55:25|27361.29
19:55:26|27361.29
19:55:27|27361.3
19:55:28|27361.3
19:55:29|27361.29
19:55:30|27361.29
19:55:31|27361.29
19:55:32|27361.29
19:55:33|27360.
19:55:34|27360.
19:55:35|27360.
19:55:36|27360.
19:55:37|27359.49
19:55:38|27359.33
19:55:39|27359.33
19:55:40|27359.26
19:55:41|27359.26
19:55:42|27359.26
19:55:43|27359.24
19:55:44|27359.24
19:55:46|27359.24
19:55:46|27359.24
19:55:48|27359.24
19:55:49|27359.24
19:55:50|27359.24
19:55:51|27359.24
19:55:51|27359.24
19:55:52|27359.24
19:55:53|27359.24
19:55:54|27359.24
19:55:55|27360.01
19:55:57|27369.99
19:55:58|27369.99
19:55:58|27369.99
19:55:59|27369.99
19:56:00|27369.99
19:56:01|27369.99
19:56:02|27369.99
19:56:03|27370.
19:56:04|27369.99
19:56:05|27369.99
19:56:07|27369.99
19:56:08|27369.99
19:56:08|27369.99
19:56:09|27369.99
19:56:10|27369.99
19:56:12|27364.52
19:56:12|27360.
19:56:14|27359.98
19:56:15|27359.98
19:56:16|27362.08
19:56:17|27362.98
19:56:18|27369.
19:56:19|27369.99
19:56:20|27369.99
19:56:21|27369.99
19:56:22|27369.99
19:56:23|27369.99
19:56:24|27369.99
19:56:25|27369.99
19:56:26|27369.99
19:56:27|27369.99
19:56:28|27379.
19:56:29|27379.
19:56:30|27382.23
19:56:31|27383.3
19:56:32|27383.3
19:56:33|27383.3
19:56:34|27383.3
19:56:35|27383.3
19:56:36|27383.3
19:56:37|27383.3
19:56:38|27383.3
19:56:39|27378.01
19:56:40|27378.01
19:56:41|27378.01
19:56:42|27378.
19:56:43|27378.
19:56:44|27377.18
19:56:45|27377.18
19:56:46|27377.18
19:56:47|27377.18
19:56:49|27377.78
19:56:50|27377.78
19:56:51|27377.78
19:56:51|27377.78
19:56:53|27377.79
19:56:54|27377.79
19:56:55|27377.79
19:56:56|27377.87
19:56:57|27377.87
19:56:58|27377.87
19:56:59|27379.93
19:56:59|27379.93
19:57:01|27380.49
19:57:02|27380.49
19:57:03|27380.49
19:57:04|27380.5
19:57:05|27384.05
19:57:06|27384.5
19:57:07|27384.5
19:57:08|27385.66
19:57:08|27385.66
19:57:09|27385.66
19:57:11|27385.66
19:57:12|27385.66
19:57:12|27386.14
19:57:13|27386.48
19:57:15|27386.48
19:57:16|27389.99
19:57:18|27389.99
19:57:18|27389.99
19:57:20|27389.99
19:57:21|27389.99
19:57:22|27387.55
19:57:23|27385.54
19:57:24|27385.55
19:57:24|27385.55
19:57:26|27385.55
19:57:27|27385.55
19:57:28|27385.55
19:57:29|27385.55
19:57:30|27385.34
19:57:31|27381.82
19:57:32|27381.82
19:57:33|27381.82
19:57:34|27381.82
19:57:35|27381.82
19:57:36|27381.82
19:57:37|27381.83
19:57:38|27381.82
19:57:39|27381.82
19:57:40|27381.82
19:57:41|27381.82
19:57:42|27381.82
19:57:43|27381.82
19:57:43|27381.82
19:57:45|27381.82
19:57:46|27381.82
19:57:46|27380.04
19:57:48|27379.46
19:57:49|27379.47
19:57:49|27379.47
19:57:51|27379.47
19:57:52|27379.46
19:57:53|27379.46
19:57:54|27379.46
19:57:54|27379.46
19:57:56|27377.17
19:57:56|27377.17
19:57:58|27377.17
19:57:59|27377.17
19:58:00|27377.17
19:58:01|27377.17
19:58:02|27377.17
19:58:03|27380.08
19:58:04|27381.66
19:58:05|27381.65
19:58:06|27381.65
19:58:07|27381.65
19:58:08|27381.65
19:58:09|27381.65
19:58:10|27381.65
19:58:11|27381.65
19:58:12|27381.66
19:58:13|27378.89
19:58:14|27378.88
19:58:15|27378.88
19:58:16|27377.18
19:58:18|27377.17
19:58:19|27377.17
19:58:20|27377.17
19:58:21|27377.17
19:58:22|27377.05
19:58:22|27377.05
19:58:23|27377.05
19:58:25|27377.05
19:58:26|27377.05
19:58:27|27373.8
19:58:28|27373.8
19:58:29|27373.81
19:58:30|27373.81
19:58:31|27373.81
19:58:32|27372.74
19:58:33|27372.74
19:58:34|27372.74
19:58:35|27372.74
19:58:36|27372.74
19:58:37|27372.74
19:58:38|27372.74
19:58:39|27371.56
19:58:40|27371.56
19:58:41|27371.56
19:58:42|27371.56
19:58:43|27371.56
19:58:44|27371.57
19:58:45|27371.56
19:58:46|27371.57
19:58:47|27371.56
19:58:48|27371.57
19:58:49|27371.57
19:58:50|27371.57
19:58:51|27371.57
19:58:52|27371.03
19:58:53|27369.12
19:58:54|27369.12
19:58:55|27366.84
19:58:56|27365.58
19:58:57|27365.58
19:58:58|27365.58
19:58:59|27365.58
19:59:00|27365.58
19:59:01|27364.94
19:59:02|27364.94
19:59:03|27364.34
19:59:04|27364.35
19:59:05|27364.35
19:59:06|27364.34
19:59:07|27364.34
19:59:08|27364.34
19:59:09|27364.34
19:59:10|27364.35
19:59:11|27364.35
19:59:12|27364.35
19:59:13|27364.35
19:59:14|27364.35
19:59:15|27364.35
19:59:16|27364.35
19:59:17|27365.94
19:59:19|27365.94
19:59:20|27365.94
19:59:20|27369.2
19:59:22|27369.2
19:59:23|27369.2
19:59:24|27369.21
19:59:25|27369.21
19:59:26|27369.2
19:59:27|27369.2
19:59:28|27369.21
19:59:29|27369.21
19:59:30|27369.21
19:59:31|27371.56
19:59:32|27371.56
19:59:33|27371.55
19:59:34|27371.55
19:59:35|27371.55
19:59:36|27371.55
19:59:37|27375.46
19:59:38|27375.46
19:59:39|27375.46
19:59:40|27375.46
19:59:41|27375.46
19:59:42|27377.12
19:59:43|27379.99
19:59:44|27379.99
19:59:45|27380.
19:59:46|27380.
19:59:47|27380.
19:59:48|27380.
19:59:49|27380.
19:59:50|27380.
19:59:51|27380.
19:59:53|27380.
19:59:54|27380.
19:59:55|27382.86
19:59:56|27382.86
19:59:56|27382.86
19:59:57|27382.86
19:59:58|27387.31
20:00:00|27387.51
20:00:01|27387.51
20:00:01|27387.51
20:00:03|27387.52
20:00:03|27387.52
20:00:04|27387.52
20:00:05|27383.29
20:00:06|27380.35
20:00:07|27380.35
20:00:08|27380.01
20:00:09|27380.01
20:00:10|27380.01
20:00:12|27380.
20:00:13|27380.
20:00:13|27385.01
20:00:14|27385.01
20:00:16|27385.02
20:00:16|27384.29
20:00:17|27384.29
20:00:19|27384.29
20:00:20|27384.29
20:00:21|27384.29
20:00:22|27384.29
20:00:23|27384.29
20:00:24|27380.
20:00:25|27380.
20:00:26|27380.
20:00:27|27380.
20:00:28|27379.31
20:00:29|27379.31
20:00:30|27379.3
20:00:31|27379.31
20:00:32|27379.3
20:00:33|27378.51
20:00:34|27378.51
20:00:35|27378.41
20:00:36|27378.41
20:00:37|27378.41
20:00:38|27378.41
20:00:39|27378.42
20:00:40|27378.42
20:00:41|27378.42
20:00:42|27378.42
20:00:43|27378.42
20:00:44|27378.42
20:00:45|27378.42
20:00:46|27381.98
20:00:47|27381.98
20:00:48|27381.98
20:00:49|27381.98
20:00:50|27381.98
20:00:51|27381.96
20:00:52|27381.96
20:00:53|27381.96
20:00:54|27381.96
20:00:55|27378.78
20:00:56|27378.78
20:00:57|27378.78
20:00:58|27378.78
20:00:59|27378.79
20:01:00|27378.79
20:01:01|27378.79
20:01:02|27378.78
20:01:03|27378.78
20:01:04|27378.79
20:01:05|27378.79
20:01:06|27378.79
20:01:07|27378.79
20:01:08|27378.79
20:01:09|27378.79
20:01:10|27378.79
20:01:11|27378.79
20:01:12|27378.79
20:01:13|27378.78
20:01:14|27378.78
20:01:15|27378.79
20:01:16|27378.79
20:01:18|27378.78
20:01:18|27378.78
20:01:20|27378.78
20:01:21|27378.78
20:01:21|27378.78
20:01:23|27378.78
20:01:24|27378.79
20:01:25|27378.79
20:01:25|27378.78
20:01:27|27376.33
20:01:28|27376.34
20:01:29|27376.34
20:01:30|27375.03
20:01:31|27375.02
20:01:32|27375.02
20:01:34|27375.02
20:01:34|27375.02
20:01:35|27375.
20:01:36|27375.
20:01:37|27375.
20:01:38|27375.
20:01:39|27366.93
20:01:40|27366.92
20:01:41|27366.93
20:01:42|27366.93
20:01:43|27366.93
20:01:44|27366.93
20:01:45|27366.93
20:01:46|27366.93
20:01:47|27366.92
20:01:48|27366.92
20:01:50|27366.92
20:01:51|27366.92
20:01:51|27366.92
20:01:53|27366.92
20:01:54|27366.92
20:01:55|27366.92
20:01:56|27366.93
20:01:57|27366.93
20:01:58|27366.93
20:01:59|27366.93
20:02:00|27366.93
20:02:01|27366.93
20:02:02|27366.93
20:02:02|27365.26
20:02:04|27364.11
20:02:05|27363.85
20:02:06|27362.83
20:02:07|27362.83
20:02:08|27362.17
20:02:08|27362.17
20:02:10|27354.01
20:02:10|27354.01
20:02:12|27358.19
20:02:13|27355.78
20:02:14|27355.78
20:02:15|27355.78
20:02:16|27354.
20:02:17|27354.
20:02:18|27348.
20:02:19|27348.
20:02:20|27348.
20:02:22|27348.
20:02:22|27348.
20:02:23|27348.
20:02:24|27348.
20:02:25|27348.
20:02:26|27348.
20:02:27|27346.88
20:02:28|27346.88
20:02:29|27346.89
20:02:30|27346.89
20:02:31|27346.89
20:02:32|27346.89
20:02:33|27346.89
20:02:34|27346.89
20:02:35|27346.89
20:02:36|27346.89
20:02:37|27346.88
20:02:38|27346.88
20:02:40|27346.88
20:02:41|27348.98
20:02:42|27349.28
20:02:43|27349.29
20:02:44|27349.28
20:02:45|27349.28
20:02:45|27349.28
20:02:47|27349.28
20:02:47|27349.28
20:02:49|27349.28
20:02:50|27349.28
20:02:51|27349.28
20:02:52|27349.28
20:02:53|27349.28
20:02:54|27349.28
20:02:55|27349.28
20:02:55|27349.28
20:02:57|27349.28
20:02:58|27348.97
20:02:59|27347.73
20:03:00|27347.73
20:03:01|27347.73
20:03:02|27347.72
20:03:03|27347.73
20:03:04|27347.73
20:03:05|27347.73
20:03:06|27347.72
20:03:07|27347.72
20:03:08|27347.72
20:03:09|27347.72
20:03:10|27347.72
20:03:11|27347.72
20:03:12|27347.72
20:03:13|27347.72
20:03:14|27347.72
20:03:15|27347.72
20:03:16|27347.72
20:03:17|27347.72
20:03:18|27347.72
20:03:20|27347.73
20:03:20|27347.73
20:03:22|27347.72
20:03:23|27346.99
20:03:24|27346.99
20:03:25|27346.99
20:03:26|27346.99
20:03:27|27346.99
20:03:28|27346.99
20:03:29|27346.96
20:03:30|27346.96
20:03:31|27346.96
20:03:32|27346.86
20:03:32|27346.86
20:03:34|27346.52
20:03:35|27346.51
20:03:35|27346.51
20:03:37|27346.52
20:03:38|27346.52
20:03:39|27346.52
20:03:40|27346.52
20:03:41|27346.52
20:03:42|27346.52
20:03:43|27346.52
20:03:44|27346.52
20:03:45|27346.51
20:03:46|27346.51
20:03:47|27346.52
20:03:48|27346.52
20:03:49|27346.52
20:03:50|27346.52
20:03:51|27346.52
20:03:52|27346.52
20:03:53|27346.51
20:03:54|27346.51
20:03:55|27346.51
20:03:56|27346.51
20:03:57|27346.51
20:03:58|27346.51
20:03:59|27346.51
20:04:00|27346.52
20:04:01|27346.52
20:04:02|27346.52
20:04:03|27346.52
20:04:04|27346.52
20:04:05|27346.52
20:04:06|27346.52
20:04:07|27346.52
20:04:08|27346.52
20:04:09|27346.52
20:04:10|27346.51
20:04:11|27345.58
20:04:12|27345.57
20:04:13|27345.57
20:04:14|27345.57
20:04:15|27345.57
20:04:16|27345.57
20:04:17|27345.57
20:04:18|27345.57
20:04:19|27345.57
20:04:20|27345.57
20:04:21|27345.57
20:04:22|27345.57
20:04:24|27345.57
20:04:24|27345.55
20:04:25|27345.55
20:04:26|27345.55
20:04:27|27345.55
20:04:28|27345.57
20:04:29|27345.57
20:04:30|27345.56
20:04:31|27345.56
20:04:32|27345.56
20:04:33|27345.56
20:04:34|27345.56
20:04:35|27346.52
20:04:36|27346.52
20:04:37|27349.82
20:04:38|27349.82
20:04:39|27349.82
20:04:40|27349.82
20:04:42|27349.82
20:04:42|27349.82
20:04:44|27349.82
20:04:45|27349.82
20:04:46|27349.82
20:04:47|27349.82
20:04:47|27353.23
20:04:48|27353.5
20:04:50|27353.5
20:04:50|27353.5
20:04:51|27353.5
20:04:52|27353.5
20:04:53|27353.5
20:04:54|27353.5
20:04:55|27353.5
20:04:56|27353.49
20:04:58|27353.49
20:04:58|27353.5
20:04:59|27353.5
20:05:01|27353.5
20:05:01|27353.49
20:05:02|27353.5
20:05:03|27353.5
20:05:04|27353.5
20:05:05|27353.5
20:05:06|27353.5
20:05:08|27353.5
20:05:09|27353.5
20:05:10|27353.5
20:05:10|27353.5
20:05:11|27353.49
20:05:12|27353.5
20:05:13|27353.5
20:05:14|27353.5
20:05:15|27353.5
20:05:16|27358.75
20:05:17|27358.75
20:05:18|27358.75
20:05:20|27358.76
20:05:20|27358.76
20:05:21|27358.76
20:05:22|27358.76
20:05:23|27358.76
20:05:24|27358.76
20:05:26|27358.76
20:05:27|27359.12
20:05:28|27359.12
20:05:29|27359.12
20:05:30|27359.12
20:05:31|27361.62
20:05:32|27361.75
20:05:33|27361.75
20:05:34|27361.75
20:05:35|27361.75
20:05:36|27361.75
20:05:37|27362.39
20:05:38|27362.39
20:05:39|27362.39
20:05:40|27362.39
20:05:41|27362.39
20:05:42|27362.39
20:05:43|27362.39
20:05:44|27362.39
20:05:45|27362.39
20:05:46|27362.39
20:05:47|27362.39
20:05:48|27362.39
20:05:49|27362.39
20:05:50|27362.39
20:05:51|27362.39
20:05:52|27362.39
20:05:53|27364.68
20:05:54|27364.68
20:05:55|27365.56
20:05:56|27366.95
20:05:57|27366.95
20:05:58|27366.95
20:05:59|27367.66
20:06:00|27367.91
20:06:01|27367.91
20:06:02|27367.91
20:06:03|27372.3
20:06:04|27372.3
20:06:05|27372.52
20:06:06|27373.27
20:06:07|27373.74
20:06:08|27373.74
20:06:09|27379.14
20:06:10|27382.48
20:06:11|27382.48
20:06:12|27382.48
20:06:13|27384.54
20:06:14|27384.96
20:06:15|27385.64
20:06:16|27385.64
20:06:17|27385.64
20:06:18|27386.14
20:06:19|27386.47
20:06:20|27390.
20:06:21|27395.
20:06:22|27398.85
20:06:23|27399.56
20:06:25|27400.
20:06:25|27400.04
20:06:27|27401.92
20:06:28|27401.92
20:06:29|27401.93
20:06:30|27401.93
20:06:31|27401.94
20:06:32|27401.94
20:06:33|27405.
20:06:34|27420.36
20:06:35|27426.45
20:06:36|27432.57
20:06:37|27427.56
20:06:38|27425.92
20:06:39|27425.92
20:06:40|27430.95
20:06:41|27428.66
20:06:42|27433.01
20:06:43|27433.01
20:06:44|27433.01
20:06:45|27430.35
20:06:46|27428.84
20:06:47|27428.84
20:06:48|27430.84
20:06:49|27432.95
20:06:50|27432.95
20:06:51|27432.95
20:06:52|27430.35
20:06:53|27430.36
20:06:54|27430.36
20:06:55|27430.36
20:06:56|27427.48
20:06:57|27427.49
20:06:58|27429.84
20:06:59|27429.84
20:07:00|27433.01
20:07:01|27435.9
20:07:02|27436.28
20:07:03|27436.29
20:07:04|27443.08
20:07:05|27443.55
20:07:06|27444.47
20:07:07|27445.
20:07:08|27452.02
20:07:09|27452.04
20:07:10|27452.41
20:07:11|27453.63
20:07:13|27449.91
20:07:13|27449.91
20:07:14|27449.91
20:07:15|27449.91
20:07:16|27444.93
20:07:17|27443.8
20:07:18|27443.8
20:07:19|27440.92
20:07:20|27440.92
20:07:21|27440.92
20:07:22|27440.92
20:07:23|27440.92
20:07:24|27440.92
20:07:26|27439.98
20:07:27|27439.98
20:07:28|27439.98
20:07:29|27439.99
20:07:31|27439.99
20:07:31|27443.97
20:07:32|27443.97
20:07:33|27441.09
20:07:34|27437.79
20:07:35|27437.79
20:07:36|27437.79
20:07:37|27437.79
20:07:38|27437.78
20:07:39|27437.79
20:07:40|27437.79
20:07:41|27436.6
20:07:42|27436.59
20:07:43|27436.59
20:07:44|27436.59
20:07:45|27434.88
20:07:46|27432.44
20:07:48|27432.43
20:07:48|27432.44
20:07:49|27429.06
20:07:50|27428.52
20:07:51|27430.82
20:07:53|27430.82
20:07:53|27430.81
20:07:54|27429.06
20:07:55|27429.06
20:07:56|27428.54
20:07:57|27428.54
20:07:58|27428.55
20:07:59|27428.55
20:08:00|27428.55
20:08:01|27428.55
20:08:02|27429.07
20:08:03|27431.5
20:08:05|27431.49
20:08:05|27431.49
20:08:06|27431.49
20:08:07|27431.49
20:08:08|27431.49
20:08:09|27431.49
20:08:10|27431.49
20:08:11|27433.57
20:08:12|27437.03
20:08:13|27437.03
20:08:14|27437.03
20:08:15|27437.03
20:08:16|27437.03
20:08:17|27437.03
20:08:18|27435.08
20:08:19|27430.85
20:08:20|27430.85
20:08:22|27428.54
20:08:22|27426.85
20:08:23|27425.31
20:08:24|27425.31
20:08:25|27425.31
20:08:26|27422.65
20:08:28|27420.01
20:08:29|27420.01
20:08:30|27420.
20:08:31|27420.
20:08:32|27420.
20:08:33|27422.34
20:08:34|27426.73
20:08:35|27426.73
20:08:37|27424.57
20:08:37|27424.57
20:08:39|27424.57
20:08:40|27424.57
20:08:41|27424.57
20:08:41|27416.03
20:08:42|27416.03
20:08:44|27416.03
20:08:45|27417.73
20:08:46|27421.51
20:08:47|27421.51
20:08:48|27421.51
20:08:49|27421.51
20:08:51|27416.24
20:08:51|27416.24
20:08:52|27414.02
20:08:53|27414.02
20:08:54|27412.08
20:08:55|27412.08
20:08:56|27411.82
20:08:57|27411.82
20:08:58|27411.82
20:08:59|27411.82
20:09:00|27411.82
20:09:01|27411.82
20:09:02|27411.83
20:09:03|27411.83
20:09:04|27412.09
20:09:05|27412.09
20:09:06|27412.09
20:09:07|27415.61
20:09:08|27415.61
20:09:09|27415.61
20:09:10|27411.88
20:09:11|27411.88
20:09:12|27411.74
20:09:13|27411.74
20:09:14|27411.74
20:09:15|27411.73
20:09:16|27415.48
20:09:17|27415.48
20:09:18|27415.48
20:09:19|27415.48
20:09:20|27415.48
20:09:21|27415.48
20:09:22|27415.48
20:09:23|27415.49
20:09:24|27415.49
20:09:25|27415.49
20:09:26|27415.49
20:09:28|27415.49
20:09:29|27415.49
20:09:30|27415.49
20:09:31|27415.48
20:09:33|27415.48
20:09:33|27415.47
20:09:35|27415.47
20:09:35|27412.01
20:09:36|27412.01
20:09:37|27412.
20:09:38|27412.
20:09:39|27412.
20:09:40|27411.82
20:09:41|27411.82
20:09:42|27411.82
20:09:43|27411.82
20:09:44|27411.82
20:09:45|27411.82
20:09:47|27411.82
20:09:47|27411.65
20:09:49|27411.65
20:09:50|27411.65
20:09:51|27411.35
20:09:51|27411.35
20:09:53|27411.35
20:09:53|27411.35
20:09:55|27411.35
20:09:56|27410.12
20:09:57|27410.12
20:09:59|27409.65
20:09:59|27409.65
20:10:00|27409.65
20:10:01|27409.48
20:10:02|27409.49
20:10:03|27409.49
20:10:04|27409.47
20:10:05|27409.47
20:10:06|27409.47
20:10:07|27409.47
20:10:08|27409.47
20:10:09|27409.48
20:10:10|27409.48
20:10:11|27409.48
20:10:12|27409.48
20:10:13|27409.48
20:10:14|27409.48
20:10:15|27409.47
20:10:16|27409.47
20:10:17|27409.36
20:10:18|27409.14
20:10:19|27409.14
20:10:20|27409.14
20:10:21|27418.63
20:10:22|27418.64
20:10:23|27419.99
20:10:24|27420.
20:10:25|27420.
20:10:26|27419.59
20:10:27|27419.59
20:10:29|27419.55
20:10:30|27419.55
20:10:31|27419.55
20:10:32|27419.55
20:10:33|27419.55
20:10:34|27419.56
20:10:35|27419.56
20:10:36|27419.56
20:10:38|27419.56
20:10:38|27419.56
20:10:39|27419.56
20:10:40|27421.53
20:10:41|27425.21
20:10:42|27425.21
20:10:43|27425.21
20:10:44|27425.21
20:10:45|27425.21
20:10:46|27425.21
20:10:47|27425.22
20:10:48|27425.22
20:10:49|27425.22
20:10:50|27425.22
20:10:51|27425.22
20:10:53|27425.22
20:10:54|27425.22
20:10:54|27425.22
20:10:56|27425.22
20:10:57|27425.22
20:10:57|27425.22
20:10:59|27425.21
20:10:59|27425.21
20:11:00|27423.44
20:11:01|27423.44
20:11:03|27423.44
20:11:04|27423.45
20:11:04|27421.67
20:11:05|27421.68
20:11:07|27421.68
20:11:08|27421.68
20:11:08|27421.68
20:11:09|27421.68
20:11:10|27421.67
20:11:11|27421.67
20:11:12|27421.67
20:11:14|27421.67
20:11:14|27421.67
20:11:15|27421.67
20:11:16|27417.93
20:11:17|27417.93
20:11:19|27417.93
20:11:19|27417.93
20:11:20|27417.93
20:11:22|27417.93
20:11:22|27417.93
20:11:24|27417.93
20:11:25|27417.93
20:11:25|27416.69
20:11:27|27416.69
20:11:28|27416.68
20:11:29|27416.68
20:11:30|27416.68
20:11:32|27416.68
20:11:32|27416.68
20:11:33|27416.68
20:11:34|27416.68
20:11:35|27416.68
20:11:36|27416.69
20:11:37|27416.69
20:11:38|27416.69
20:11:39|27416.69
20:11:40|27416.69
20:11:41|27416.69
20:11:42|27416.69
20:11:44|27416.69
20:11:44|27416.69
20:11:45|27416.69
20:11:46|27416.69
20:11:47|27416.69
20:11:48|27416.68
20:11:49|27416.68
20:11:50|27416.68
20:11:51|27416.68
20:11:52|27416.68
20:11:53|27416.68
20:11:55|27416.68
20:11:55|27416.68
20:11:56|27416.68
20:11:57|27416.68
20:11:58|27416.68
20:12:00|27421.68
20:12:01|27426.59
20:12:02|27426.59
20:12:03|27426.59
20:12:04|27426.6
20:12:04|27426.59
20:12:06|27426.59
20:12:07|27426.59
20:12:08|27426.59
20:12:08|27426.59
20:12:10|27426.59
20:12:11|27426.59
20:12:12|27426.59
20:12:13|27423.54
20:12:13|27421.53
20:12:15|27421.53
20:12:16|27421.53
20:12:17|27418.47
20:12:17|27418.47
20:12:19|27418.47
20:12:20|27418.47
20:12:21|27418.47
20:12:22|27417.95
20:12:23|27417.95
20:12:23|27417.95
20:12:25|27417.95
20:12:26|27417.94
20:12:26|27417.94
20:12:28|27418.02
20:12:29|27423.23
20:12:29|27423.23
20:12:31|27423.23
20:12:32|27423.23
20:12:33|27423.23
20:12:34|27423.23
20:12:35|27423.23
20:12:36|27423.23
20:12:37|27423.23
20:12:38|27423.23
20:12:39|27423.23
20:12:40|27419.04
20:12:41|27419.04
20:12:42|27419.04
20:12:43|27419.04
20:12:44|27419.04
20:12:45|27418.26
20:12:46|27418.26
20:12:47|27418.26
20:12:48|27418.26
20:12:49|27418.27
20:12:50|27418.27
20:12:51|27418.27
20:12:52|27418.27
20:12:53|27418.27
20:12:54|27418.26
20:12:55|27418.26
20:12:56|27418.26
20:12:57|27418.26
20:12:58|27418.26
20:12:59|27418.26
20:13:00|27418.26
20:13:01|27418.26
20:13:02|27418.27
20:13:03|27418.27
20:13:04|27419.05
20:13:05|27422.61
20:13:06|27422.61
20:13:07|27422.61
20:13:08|27422.61
20:13:09|27426.38
20:13:10|27426.38
20:13:11|27426.38
20:13:12|27426.39
20:13:13|27426.39
20:13:14|27426.39
20:13:15|27429.84
20:13:16|27429.84
20:13:17|27429.84
20:13:18|27430.
20:13:19|27430.
20:13:20|27430.
20:13:21|27430.
20:13:22|27429.99
20:13:23|27429.99
20:13:24|27429.99
20:13:25|27429.99
20:13:26|27429.99
20:13:27|27430.64
20:13:28|27432.68
20:13:29|27434.71
20:13:30|27434.72
20:13:31|27436.54
20:13:33|27437.3
20:13:33|27437.63
20:13:35|27437.63
20:13:36|27437.63
20:13:36|27444.69
20:13:38|27444.69
20:13:39|27449.99
20:13:40|27450.
20:13:40|27449.99
20:13:42|27453.15
20:13:43|27453.79
20:13:44|27453.79
20:13:45|27453.79
20:13:46|27453.79
20:13:47|27454.97
20:13:48|27453.79
20:13:49|27453.79
20:13:51|27448.19
20:13:51|27448.5
20:13:52|27448.5
20:13:53|27448.5
20:13:54|27448.5
20:13:55|27448.5
20:13:56|27448.5
20:13:57|27449.25
20:13:58|27449.25
20:13:59|27449.25
20:14:00|27446.25
20:14:01|27444.92
20:14:02|27444.93
20:14:03|27444.33
20:14:04|27440.63
20:14:05|27440.63
20:14:06|27440.63
20:14:07|27440.63
20:14:08|27444.19
20:14:09|27444.91
20:14:10|27449.94
20:14:11|27449.95
20:14:12|27449.94
20:14:13|27449.94
20:14:14|27449.94
20:14:15|27449.94
20:14:16|27449.94
20:14:17|27449.94
20:14:18|27449.94
20:14:19|27449.94
20:14:20|27449.94
20:14:21|27449.95
20:14:22|27449.95
20:14:23|27445.64
20:14:24|27440.54
20:14:25|27440.54
20:14:26|27440.54
20:14:27|27440.53
20:14:28|27440.53
20:14:29|27440.53
20:14:30|27440.53
20:14:31|27440.53
20:14:33|27440.53
20:14:34|27440.53
20:14:35|27440.53
20:14:36|27440.53
20:14:37|27440.53
20:14:38|27440.53
20:14:39|27442.76
20:14:40|27442.76
20:14:42|27442.79
20:14:42|27442.79
20:14:43|27444.12
20:14:44|27444.11
20:14:45|27444.11
20:14:46|27444.11
20:14:47|27444.11
20:14:48|27444.11
20:14:49|27444.12
20:14:50|27444.12
20:14:51|27447.81
20:14:52|27447.82
20:14:53|27447.82
20:14:55|27447.82
20:14:56|27447.82
20:14:56|27447.82
20:14:58|27444.16
20:14:58|27444.16
20:15:00|27444.16
20:15:01|27444.16
20:15:02|27444.16
20:15:03|27440.34
20:15:04|27440.35
20:15:05|27440.87
20:15:06|27446.7
20:15:07|27446.7
20:15:08|27446.7
20:15:09|27446.7
20:15:10|27446.7
20:15:11|27446.7
20:15:12|27446.7
20:15:13|27446.7
20:15:14|27446.7
20:15:15|27446.7
20:15:16|27446.7
20:15:17|27446.71
20:15:18|27446.7
20:15:19|27446.7
20:15:20|27446.7
20:15:21|27446.
20:15:22|27446.01
20:15:23|27446.01
20:15:24|27446.01
20:15:25|27446.01
20:15:26|27446.69
20:15:27|27446.69
20:15:28|27446.69
20:15:29|27446.7
20:15:30|27446.7
20:15:31|27446.7
20:15:32|27446.7
20:15:33|27446.7
20:15:35|27449.02
20:15:35|27449.02
20:15:37|27449.02
20:15:37|27449.02
20:15:39|27449.02
20:15:40|27447.75
20:15:40|27447.75
20:15:42|27447.75
20:15:43|27447.43
20:15:44|27446.7
20:15:44|27446.7
20:15:45|27446.7
20:15:46|27446.69
20:15:48|27446.69
20:15:48|27446.7
20:15:50|27445.25
20:15:50|27445.25
20:15:52|27444.07
20:15:52|27444.07
20:15:53|27441.95
20:15:54|27440.89
20:15:55|27440.89
20:15:56|27440.89
20:15:57|27440.89
20:15:59|27440.89
20:16:00|27440.89
20:16:00|27440.89
20:16:02|27440.88
20:16:02|27440.88
20:16:03|27440.9
20:16:04|27443.59
20:16:06|27448.36
20:16:06|27451.72
20:16:07|27451.72
20:16:08|27451.72
20:16:10|27451.72
20:16:10|27449.8
20:16:11|27446.71
20:16:13|27446.71
20:16:13|27446.71
20:16:14|27446.7
20:16:16|27446.7
20:16:16|27446.7
20:16:17|27446.7
20:16:19|27446.7
20:16:20|27446.7
20:16:20|27446.7
20:16:21|27446.7
20:16:22|27446.7
20:16:23|27446.7
20:16:25|27446.7
20:16:25|27446.71
20:16:26|27446.71
20:16:27|27446.71
20:16:28|27446.7
20:16:29|27446.71
20:16:30|27446.71
20:16:31|27451.5
20:16:32|27451.49
20:16:34|27453.57
20:16:35|27453.57
20:16:36|27453.57
20:16:38|27453.57
20:16:39|27449.7
20:16:40|27449.69
20:16:41|27445.34
20:16:41|27448.16
20:16:43|27448.16
20:16:44|27448.16
20:16:45|27448.16
20:16:46|27448.16
20:16:47|27448.16
20:16:48|27448.16
20:16:48|27448.16
20:16:50|27448.16
20:16:51|27452.68
20:16:52|27452.68
20:16:53|27452.68
20:16:54|27452.69
20:16:55|27452.69
20:16:55|27452.69
20:16:57|27452.69
20:16:57|27452.69
20:16:59|27452.68
20:17:00|27452.68
20:17:01|27452.68
20:17:02|27452.68
20:17:03|27452.68
20:17:04|27454.22
20:17:05|27454.22
20:17:05|27454.22
20:17:06|27454.56
20:17:08|27454.99
20:17:08|27461.2
20:17:09|27469.63
20:17:10|27471.2
20:17:12|27471.21
20:17:13|27471.2
20:17:14|27474.96
20:17:15|27475.
20:17:16|27474.99
20:17:17|27473.48
20:17:18|27473.49
20:17:19|27473.49
20:17:20|27473.49
20:17:22|27467.83
20:17:22|27472.28
20:17:23|27471.23
20:17:24|27471.23
20:17:25|27471.23
20:17:26|27471.23
20:17:27|27462.01
20:17:28|27462.01
20:17:29|27462.01
20:17:30|27462.01
20:17:31|27462.01
20:17:32|27461.39
20:17:33|27461.39
20:17:34|27461.39
20:17:36|27464.66
20:17:37|27467.5
20:17:38|27470.93
20:17:39|27470.94
20:17:40|27470.94
20:17:41|27471.23
20:17:42|27471.22
20:17:43|27466.57
20:17:44|27466.56
20:17:45|27466.57
20:17:46|27466.57
20:17:48|27466.56
20:17:48|27466.57
20:17:50|27473.99
20:17:50|27473.99
20:17:52|27473.99
20:17:53|27474.
20:17:54|27474.
20:17:55|27474.
20:17:55|27474.99
20:17:57|27474.99
20:17:58|27474.99
20:17:59|27475.
20:17:59|27480.47
20:18:01|27483.99
20:18:01|27484.06
20:18:02|27484.59
20:18:04|27484.95
20:18:04|27480.46
20:18:05|27476.71
20:18:07|27476.71
20:18:07|27476.7
20:18:09|27476.7
20:18:10|27476.71
20:18:11|27476.7
20:18:12|27476.71
20:18:13|27476.73
20:18:14|27484.98
20:18:15|27485.28
20:18:16|27486.2
20:18:17|27486.2
20:18:18|27486.2
20:18:18|27486.47
20:18:20|27486.47
20:18:21|27481.91
20:18:22|27481.91
20:18:23|27481.91
20:18:24|27481.92
20:18:25|27481.92
20:18:25|27481.92
20:18:27|27481.92
20:18:28|27481.92
20:18:29|27479.98
20:18:29|27479.98
20:18:30|27479.98
20:18:32|27479.98
20:18:33|27479.98
20:18:34|27477.27
20:18:34|27474.64
20:18:36|27474.64
20:18:36|27470.42
20:18:38|27470.42
20:18:39|27470.41
20:18:40|27470.42
20:18:41|27470.42
20:18:42|27470.42
20:18:43|27470.42
20:18:45|27470.
20:18:45|27470.
20:18:46|27468.64
20:18:47|27468.64
20:18:48|27468.64
20:18:49|27468.64
20:18:50|27468.64
20:18:51|27468.64
20:18:52|27468.64
20:18:53|27468.64
20:18:54|27468.64
20:18:56|27468.64
20:18:56|27468.64
20:18:57|27468.64
20:18:59|27468.64
20:19:00|27468.65
20:19:00|27464.58
20:19:02|27464.58
20:19:02|27464.58
20:19:04|27464.58
20:19:05|27464.58
20:19:06|27464.58
20:19:07|27464.58
20:19:08|27464.58
20:19:09|27464.58
20:19:10|27464.58
20:19:11|27464.58
20:19:12|27464.58
20:19:13|27464.58
20:19:14|27464.57
20:19:15|27464.58
20:19:16|27464.58
20:19:17|27464.58
20:19:18|27462.76
20:19:19|27462.76
20:19:20|27462.77
20:19:21|27462.77
20:19:22|27462.77
20:19:23|27462.76
20:19:24|27462.77
20:19:25|27462.77
20:19:26|27462.77
20:19:27|27462.77
20:19:28|27462.77
20:19:29|27461.4
20:19:30|27461.4
20:19:31|27461.4
20:19:32|27461.4
20:19:33|27461.37
20:19:34|27461.37
20:19:35|27461.37
20:19:36|27460.36
20:19:37|27460.
20:19:39|27459.17
20:19:40|27456.34
20:19:41|27456.35
20:19:42|27456.35
20:19:43|27456.34
20:19:45|27456.34
20:19:45|27455.43
20:19:46|27455.43
20:19:47|27461.99
20:19:48|27462.
20:19:49|27462.
20:19:50|27462.
20:19:51|27462.
20:19:52|27461.99
20:19:53|27461.99
20:19:54|27461.99
20:19:55|27461.99
20:19:56|27461.99
20:19:57|27457.5
20:19:58|27457.35
20:19:59|27457.35
20:20:00|27457.35
20:20:01|27456.02
20:20:03|27456.02
20:20:03|27454.89
20:20:05|27454.89
20:20:05|27454.89
20:20:06|27459.71
20:20:08|27461.69
20:20:08|27461.69
20:20:09|27461.69
20:20:11|27461.69
20:20:11|27461.69
20:20:12|27461.69
20:20:14|27461.7
20:20:14|27461.7
20:20:15|27461.7
20:20:16|27461.7
20:20:17|27461.7
20:20:18|27461.7
20:20:20|27461.7
20:20:21|27461.7
20:20:21|27461.7
20:20:22|27461.69
20:20:23|27461.69
20:20:24|27461.69
20:20:25|27460.81
20:20:26|27460.81
20:20:27|27460.81
20:20:28|27460.81
20:20:29|27460.81
20:20:30|27460.81
20:20:31|27460.81
20:20:32|27460.81
20:20:34|27460.81
20:20:35|27460.81
20:20:35|27460.81
20:20:37|27460.81
20:20:37|27460.81
20:20:38|27460.81
20:20:40|27460.81
20:20:41|27460.81
20:20:42|27460.81
20:20:43|27460.81
20:20:44|27460.81
20:20:45|27460.81
20:20:46|27462.
20:20:47|27462.
20:20:48|27462.
20:20:49|27462.
20:20:50|27462.
20:20:51|27462.
20:20:52|27461.99
20:20:53|27462.
20:20:54|27462.
20:20:55|27462.
20:20:56|27462.
20:20:57|27462.
20:20:58|27462.
20:20:59|27462.
20:21:00|27462.
20:21:01|27462.
20:21:02|27462.
20:21:03|27461.99
20:21:04|27462.
20:21:05|27462.
20:21:06|27462.
20:21:07|27462.
20:21:08|27462.
20:21:09|27462.
20:21:10|27462.
20:21:11|27462.
20:21:12|27461.99
20:21:13|27461.99
20:21:14|27461.99
20:21:15|27461.99
20:21:16|27461.99
20:21:17|27461.99
20:21:18|27461.99
20:21:19|27461.99
20:21:20|27461.99
20:21:21|27461.99
20:21:22|27461.99
20:21:23|27461.99
20:21:24|27461.99
20:21:25|27461.99
20:21:26|27461.99
20:21:27|27461.99
20:21:28|27461.99
20:21:29|27461.99
20:21:30|27461.99
20:21:31|27461.99
20:21:32|27461.99
20:21:33|27461.99
20:21:34|27461.99
20:21:35|27461.99
20:21:36|27461.99
20:21:37|27461.99
20:21:38|27461.99
20:21:39|27462.
20:21:40|27462.
20:21:42|27461.99
20:21:42|27461.99
20:21:44|27464.8
20:21:45|27466.35
20:21:45|27466.88
20:21:46|27466.88
20:21:48|27466.88
20:21:49|27467.03
20:21:50|27467.03
20:21:50|27467.03
20:21:52|27467.03
20:21:52|27467.03
20:21:54|27467.07
20:21:54|27467.07
20:21:56|27467.07
20:21:56|27467.25
20:21:58|27467.25
20:21:59|27467.25
20:21:59|27467.25
20:22:01|27467.24
20:22:02|27467.24
20:22:03|27467.24
20:22:03|27467.25
20:22:05|27467.24
20:22:06|27463.14
20:22:06|27463.14
20:22:08|27463.14
20:22:09|27463.14
20:22:10|27463.14
20:22:11|27463.14
20:22:11|27463.14
20:22:13|27463.13
20:22:14|27463.14
20:22:15|27463.14
20:22:16|27463.14
20:22:17|27463.14
20:22:18|27463.14
20:22:19|27460.76
20:22:19|27460.76
20:22:21|27460.77
20:22:22|27460.77
20:22:23|27460.77
20:22:24|27460.77
20:22:25|27460.77
20:22:26|27460.77
20:22:27|27462.69
20:22:28|27463.14
20:22:29|27463.14
20:22:30|27463.17
20:22:31|27463.17
20:22:32|27463.17
20:22:33|27463.17
20:22:34|27463.17
20:22:35|27463.21
20:22:36|27463.21
20:22:37|27463.72
20:22:38|27468.16
20:22:39|27468.16
20:22:40|27468.16
20:22:42|27468.16
20:22:43|27468.16
20:22:43|27468.16
20:22:44|27468.16
20:22:45|27465.89
20:22:47|27465.89
20:22:48|27465.89
20:22:48|27465.89
20:22:50|27465.89
20:22:51|27465.89
20:22:52|27465.88
20:22:53|27465.88
20:22:54|27465.88
20:22:55|27465.88
20:22:56|27465.88
20:22:56|27465.88
20:22:57|27465.89
20:22:59|27465.89
20:23:00|27465.89
20:23:01|27465.89
20:23:02|27465.89
20:23:03|27465.89
20:23:04|27465.89
20:23:04|27465.89
20:23:06|27465.89
20:23:07|27465.89
20:23:07|27465.89
20:23:09|27465.89
20:23:10|27465.89
20:23:11|27465.89
20:23:12|27465.98
20:23:13|27467.92
20:23:14|27475.1
20:23:15|27475.1
20:23:16|27476.78
20:23:17|27476.77
20:23:17|27476.77
20:23:19|27476.77
20:23:19|27476.77
20:23:20|27476.77
20:23:21|27476.77
20:23:23|27476.77
20:23:24|27476.78
20:23:25|27476.77
20:23:25|27476.78
20:23:26|27477.11
20:23:28|27477.84
20:23:29|27482.21
20:23:30|27482.21
20:23:30|27478.63
20:23:32|27478.63
20:23:33|27478.63
20:23:34|27478.63
20:23:35|27477.11
20:23:35|27477.11
20:23:36|27477.11
20:23:38|27482.21
20:23:39|27482.21
20:23:40|27482.21
20:23:40|27482.21
20:23:42|27482.22
20:23:44|27482.22
20:23:44|27482.22
20:23:46|27482.22
20:23:46|27484.16
20:23:48|27484.16
20:23:49|27484.16
20:23:50|27484.16
20:23:51|27484.16
20:23:52|27484.16
20:23:52|27481.05
20:23:54|27477.77
20:23:55|27477.78
20:23:56|27477.77
20:23:57|27477.77
20:23:58|27477.77
20:23:59|27477.77
20:24:00|27477.77
20:24:02|27477.77
20:24:02|27477.77
20:24:03|27477.78
20:24:04|27477.78
20:24:05|27477.78
20:24:06|27477.77
20:24:07|27477.77
20:24:08|27477.77
20:24:09|27477.77
20:24:10|27477.77
20:24:11|27477.77
20:24:12|27477.77
20:24:13|27477.77
20:24:14|27477.77
20:24:15|27475.35
20:24:16|27472.89
20:24:17|27472.89
20:24:18|27472.89
20:24:19|27472.89
20:24:20|27472.89
20:24:21|27472.89
20:24:22|27472.89
20:24:23|27472.9
20:24:24|27472.9
20:24:25|27469.23
20:24:26|27467.83
20:24:27|27467.83
20:24:28|27467.83
20:24:29|27467.5
20:24:30|27467.5
20:24:31|27467.5
20:24:32|27467.5
20:24:33|27463.86
20:24:34|27463.87
20:24:35|27463.87
20:24:36|27463.86
20:24:37|27463.86
20:24:38|27463.87
20:24:39|27463.87
20:24:40|27464.51
20:24:41|27464.51
20:24:43|27464.51
20:24:44|27464.51
20:24:45|27464.51
20:24:46|27464.51
20:24:47|27464.51
20:24:48|27466.05
20:24:49|27466.05
20:24:50|27466.05
20:24:51|27466.05
20:24:52|27467.5
20:24:53|27467.5
20:24:54|27467.5
20:24:55|27467.5
20:24:56|27467.5
20:24:57|27467.5
20:24:58|27461.4
20:24:59|27461.4
20:25:00|27460.
20:25:01|27460.
20:25:02|27459.21
20:25:03|27459.21
20:25:04|27458.99
20:25:05|27458.99
20:25:06|27458.99
20:25:07|27458.99
20:25:08|27458.99
20:25:09|27458.99
20:25:10|27458.99
20:25:10|27459.
20:25:12|27459.
20:25:13|27458.95
20:25:13|27458.95
20:25:15|27458.95
20:25:16|27458.95
20:25:17|27458.95
20:25:18|27458.95
20:25:19|27458.95
20:25:20|27458.95
20:25:20|27458.95
20:25:21|27458.95
20:25:23|27456.51
20:25:24|27456.51
20:25:25|27456.51
20:25:26|27456.51
20:25:27|27456.51
20:25:28|27456.51
20:25:29|27456.51
20:25:30|27456.51
20:25:31|27456.09
20:25:32|27456.09
20:25:33|27455.87
20:25:34|27455.87
20:25:35|27455.87
20:25:36|27455.87
20:25:37|27455.86
20:25:38|27455.86
20:25:39|27455.86
20:25:40|27455.86
20:25:41|27455.86
20:25:42|27455.87
20:25:43|27455.86
20:25:45|27455.87
20:25:46|27455.87
20:25:47|27455.87
20:25:48|27455.86
20:25:49|27455.87
20:25:50|27455.87
20:25:51|27455.82
20:25:52|27450.44
20:25:53|27450.44
20:25:54|27450.44
20:25:55|27450.44
20:25:56|27450.44
20:25:57|27450.44
20:25:58|27450.44
20:25:59|27450.49
20:26:00|27451.66
20:26:01|27451.66
20:26:02|27451.66
20:26:03|27451.66
20:26:04|27451.67
20:26:05|27451.67
20:26:06|27448.12
20:26:07|27448.12
20:26:08|27448.01
20:26:09|27448.01
20:26:10|27448.01
20:26:11|27448.01
20:26:12|27447.99
20:26:13|27447.99
20:26:14|27447.97
20:26:15|27447.96
20:26:16|27447.95
20:26:17|27447.44
20:26:18|27447.44
20:26:19|27447.45
20:26:20|27447.45
20:26:22|27447.45
20:26:22|27446.43
20:26:24|27446.03
20:26:25|27445.92
20:26:25|27445.92
20:26:26|27445.92
20:26:27|27445.92
20:26:29|27445.92
20:26:29|27445.92
20:26:31|27445.92
20:26:32|27442.16
20:26:32|27442.16
20:26:33|27442.16
20:26:34|27441.14
20:26:35|27441.14
20:26:36|27441.14
20:26:38|27441.14
20:26:38|27441.15
20:26:39|27441.15
20:26:40|27441.15
20:26:41|27441.15
20:26:42|27441.15
20:26:43|27441.15
20:26:45|27441.14
20:26:46|27441.15
20:26:47|27441.15
20:26:48|27441.15
20:26:49|27441.14
20:26:51|27441.14
20:26:51|27441.14
20:26:52|27441.14
20:26:53|27441.14
20:26:54|27441.86
20:26:55|27441.86
20:26:56|27441.85
20:26:57|27441.85
20:26:58|27447.18
20:26:59|27447.23
20:27:00|27447.23
20:27:01|27448.5
20:27:03|27448.49
20:27:03|27448.5
20:27:05|27448.5
20:27:06|27448.5
20:27:06|27448.5
20:27:08|27448.5
20:27:08|27448.5
20:27:10|27448.5
20:27:10|27448.5
20:27:11|27448.5
20:27:12|27448.5
20:27:13|27448.5
20:27:14|27448.5
20:27:16|27448.5
20:27:16|27448.5
20:27:17|27444.85
20:27:18|27444.85
20:27:19|27444.68
20:27:21|27444.68
20:27:21|27444.68
20:27:22|27444.68
20:27:23|27444.68
20:27:25|27444.68
20:27:25|27444.68
20:27:26|27444.68
20:27:27|27444.68
20:27:29|27444.68
20:27:29|27444.67
20:27:30|27444.66
20:27:32|27444.66
20:27:32|27444.66
20:27:33|27444.66
20:27:35|27444.66
20:27:35|27444.66
20:27:36|27444.66
20:27:38|27444.66
20:27:38|27444.67
20:27:40|27444.67
20:27:40|27444.67
20:27:41|27444.67
20:27:42|27444.67
20:27:43|27444.66
20:27:44|27444.66
20:27:46|27444.66
20:27:46|27444.66
20:27:48|27444.66
20:27:49|27444.67
20:27:50|27444.67
20:27:51|27446.51
20:27:52|27446.52
20:27:53|27446.52
20:27:54|27446.52
20:27:55|27446.52
20:27:56|27446.52
20:27:57|27446.52
20:27:58|27446.51
20:27:59|27446.51
20:28:00|27446.51
20:28:02|27446.51
20:28:02|27446.51
20:28:03|27446.52
20:28:04|27446.52
20:28:05|27446.52
20:28:06|27446.52
20:28:07|27446.52
20:28:08|27446.52
20:28:09|27446.52
20:28:10|27446.52
20:28:11|27446.52
20:28:12|27446.52
20:28:13|27446.51
20:28:14|27446.51
20:28:15|27446.51
20:28:16|27446.51
20:28:17|27446.51
20:28:18|27446.51
20:28:19|27446.52
20:28:20|27446.52
20:28:21|27446.52
20:28:22|27446.52
20:28:23|27446.51
20:28:24|27446.51
20:28:25|27446.51
20:28:26|27446.51
20:28:27|27446.51
20:28:28|27446.51
20:28:29|27446.51
20:28:30|27446.51
20:28:31|27446.51
20:28:32|27446.51
20:28:33|27446.52
20:28:34|27446.52
20:28:35|27446.51
20:28:36|27445.1
20:28:37|27442.43
20:28:38|27442.43
20:28:39|27442.42
20:28:40|27442.42
20:28:41|27442.42
20:28:42|27441.15
20:28:43|27440.93
20:28:44|27440.94
20:28:45|27440.93
20:28:47|27440.91
20:28:47|27440.85
20:28:49|27440.85
20:28:50|27440.85
20:28:51|27440.85
20:28:52|27440.85
20:28:52|27440.85
20:28:54|27440.85
20:28:55|27440.85
20:28:56|27440.85
20:28:56|27440.85
20:28:57|27440.85
20:28:58|27440.85
20:29:00|27440.85
20:29:01|27440.85
20:29:02|27440.85
20:29:03|27440.85
20:29:04|27440.85
20:29:04|27440.85
20:29:05|27440.85
20:29:07|27440.85
20:29:07|27440.85
20:29:09|27440.85
20:29:10|27440.85
20:29:11|27440.85
20:29:12|27440.6
20:29:13|27440.52
20:29:13|27437.12
20:29:14|27434.11
20:29:16|27431.34
20:29:17|27430.
20:29:17|27430.
20:29:19|27430.01
20:29:20|27430.01
20:29:21|27430.01
20:29:22|27430.01
20:29:23|27430.01
20:29:24|27430.01
20:29:25|27430.01
20:29:25|27430.
20:29:27|27430.01
20:29:28|27430.01
20:29:29|27430.01
20:29:30|27430.01
20:29:31|27430.01
20:29:32|27430.01
20:29:33|27430.01
20:29:34|27430.01
20:29:34|27430.01
20:29:36|27430.01
20:29:37|27430.01
20:29:38|27430.01
20:29:39|27430.01
20:29:40|27430.01
20:29:41|27430.01
20:29:42|27430.01
20:29:43|27430.01
20:29:44|27430.01
20:29:44|27430.01
20:29:46|27430.01
20:29:46|27430.01
20:29:48|27429.03
20:29:50|27428.9
20:29:50|27428.9
20:29:51|27428.9
20:29:53|27428.9
20:29:54|27428.88
20:29:55|27428.88
20:29:56|27428.88
20:29:57|27427.88
20:29:58|27426.04
20:29:59|27426.04
20:30:00|27426.04
20:30:01|27426.04
20:30:02|27426.03
20:30:03|27426.04
20:30:04|27426.04
20:30:05|27426.04
20:30:06|27426.04
20:30:07|27426.04
20:30:08|27425.
20:30:09|27421.81
20:30:10|27421.81
20:30:11|27421.8
20:30:12|27421.8
20:30:13|27421.8
20:30:14|27421.8
20:30:15|27421.81
20:30:16|27424.75
20:30:17|27424.75
20:30:18|27424.75
20:30:19|27424.75
20:30:20|27424.75
20:30:21|27424.75
20:30:22|27424.76
20:30:23|27424.75
20:30:24|27424.75
20:30:25|27424.75
20:30:26|27424.75
20:30:27|27424.75
20:30:28|27424.76
20:30:29|27424.76
20:30:30|27424.75
20:30:31|27424.12
20:30:32|27424.12
20:30:33|27421.54
20:30:34|27421.54
20:30:35|27421.54
20:30:36|27421.53
20:30:37|27421.53
20:30:38|27421.54
20:30:39|27421.53
20:30:40|27421.53
20:30:41|27421.53
20:30:42|27421.53
20:30:43|27421.53
20:30:44|27421.53
20:30:45|27421.53
20:30:46|27421.53
20:30:47|27421.53
20:30:48|27421.53
20:30:49|27421.54
20:30:51|27421.54
20:30:51|27421.54
20:30:52|27421.54
20:30:53|27421.54
20:30:54|27421.54
20:30:55|27421.54
20:30:57|27421.54
20:30:57|27421.54
20:30:59|27421.54
20:31:00|27421.53
20:31:01|27421.53
20:31:02|27421.54
20:31:03|27417.
20:31:04|27416.95
20:31:05|27410.66
20:31:06|27410.66
20:31:07|27410.66
20:31:08|27410.66
20:31:09|27410.66
20:31:10|27410.66
20:31:11|27410.66
20:31:12|27410.66
20:31:13|27410.66
20:31:14|27410.67
20:31:15|27410.67
20:31:16|27410.66
20:31:17|27410.66
20:31:19|27410.66
20:31:20|27410.67
20:31:20|27410.66
20:31:21|27410.66
20:31:22|27410.66
20:31:24|27410.66
20:31:24|27410.66
20:31:25|27410.
20:31:26|27410.
20:31:28|27410.
20:31:28|27410.
20:31:30|27410.
20:31:30|27410.
20:31:31|27410.
20:31:33|27410.
20:31:33|27408.75
20:31:34|27408.74
20:31:35|27408.74
20:31:37|27408.74
20:31:37|27408.74
20:31:38|27407.69
20:31:39|27407.69
20:31:41|27407.41
20:31:42|27407.41
20:31:42|27407.41
20:31:43|27407.4
20:31:44|27407.4
20:31:45|27407.4
20:31:47|27407.4
20:31:47|27407.4
20:31:48|27407.4
20:31:50|27401.44
20:31:51|27403.7
20:31:52|27403.7
20:31:53|27403.7
20:31:54|27403.71
20:31:55|27403.7
20:31:56|27403.31
20:31:57|27403.31
20:31:58|27403.31
20:31:59|27403.31
20:32:00|27403.31
20:32:01|27403.31
20:32:02|27408.44
20:32:03|27411.98
20:32:04|27411.97
20:32:05|27411.97
20:32:06|27411.97
20:32:07|27411.98
20:32:08|27411.98
20:32:09|27411.98
20:32:10|27411.98
20:32:11|27411.97
20:32:12|27411.97
20:32:13|27411.97
20:32:14|27411.97
20:32:15|27402.71
20:32:16|27397.46
20:32:17|27394.73
20:32:18|27394.25
20:32:19|27393.94
20:32:21|27393.28
20:32:21|27393.08
20:32:22|27393.08
20:32:23|27393.09
20:32:24|27393.09
20:32:25|27392.47
20:32:26|27392.47
20:32:27|27392.47
20:32:28|27392.48
20:32:30|27392.48
20:32:30|27392.48
20:32:32|27392.48
20:32:33|27392.48
20:32:33|27392.48
20:32:34|27392.47
20:32:35|27393.28
20:32:36|27396.35
20:32:37|27396.35
20:32:38|27396.35
20:32:39|27396.35
20:32:40|27396.35
20:32:41|27396.35
20:32:42|27396.35
20:32:43|27406.55
20:32:45|27409.98
20:32:45|27409.99
20:32:46|27410.42
20:32:48|27410.42
20:32:48|27410.41
20:32:50|27410.41
20:32:50|27410.41
20:32:52|27410.41
20:32:53|27410.41
20:32:55|27410.41
20:32:56|27410.41
20:32:57|27410.41
20:32:57|27410.41
20:32:59|27410.41
20:33:00|27410.41
20:33:01|27410.41
20:33:02|27410.41
20:33:03|27410.41
20:33:04|27410.42
20:33:04|27410.42
20:33:05|27410.41
20:33:07|27410.41
20:33:08|27410.41
20:33:09|27410.41
20:33:10|27406.55
20:33:11|27405.51
20:33:12|27405.52
20:33:13|27388.85
20:33:14|27388.7
20:33:14|27393.5
20:33:16|27393.5
20:33:17|27393.5
20:33:18|27393.5
20:33:19|27397.18
20:33:20|27397.18
20:33:21|27397.18
20:33:22|27397.18
20:33:23|27400.
20:33:24|27400.
20:33:25|27402.04
20:33:25|27402.04
20:33:27|27402.04
20:33:28|27402.04
20:33:29|27402.04
20:33:30|27402.04
20:33:31|27402.04
20:33:32|27402.04
20:33:33|27402.04
20:33:33|27402.04
20:33:35|27402.04
20:33:35|27402.04
20:33:37|27402.27
20:33:38|27402.27
20:33:39|27393.51
20:33:39|27400.05
20:33:40|27400.05
20:33:42|27400.05
20:33:43|27400.05
20:33:43|27400.05
20:33:45|27400.05
20:33:46|27400.05
20:33:47|27400.05
20:33:48|27400.05
20:33:48|27400.05
20:33:50|27397.72
20:33:51|27397.71
20:33:52|27397.71
20:33:53|27402.59
20:33:54|27402.59
20:33:55|27402.59
20:33:56|27402.59
20:33:57|27402.59
20:33:58|27402.59
20:33:59|27402.59
20:34:00|27402.59
20:34:01|27402.59
20:34:02|27402.59
20:34:03|27402.59
20:34:04|27402.59
20:34:05|27402.59
20:34:06|27402.59
20:34:07|27402.59
20:34:08|27402.59
20:34:09|27402.59
20:34:10|27402.59
20:34:11|27402.59
20:34:12|27402.59
20:34:13|27402.59
20:34:14|27402.59
20:34:15|27402.59
20:34:16|27402.59
20:34:17|27402.59
20:34:18|27402.59
20:34:19|27402.59
20:34:20|27402.59
20:34:22|27402.59
20:34:22|27402.59
20:34:23|27402.59
20:34:24|27402.59
20:34:25|27402.59
20:34:26|27402.59
20:34:27|27402.59
20:34:28|27402.59
20:34:30|27402.59
20:34:31|27402.59
20:34:31|27402.59
20:34:32|27402.59
20:34:34|27402.59
20:34:35|27402.59
20:34:35|27402.59
20:34:36|27403.17
20:34:38|27403.17
20:34:39|27403.17
20:34:39|27403.17
20:34:40|27403.17
20:34:41|27403.17
20:34:42|27403.17
20:34:43|27403.18
20:34:44|27403.18
20:34:45|27403.18
20:34:46|27403.18
20:34:47|27403.18
20:34:49|27400.52
20:34:49|27400.52
20:34:51|27398.09
20:34:51|27398.09
20:34:52|27398.09
20:34:54|27398.09
20:34:55|27398.09
20:34:56|27398.09
20:34:57|27398.09
20:34:58|27398.09
20:34:59|27394.4
20:35:00|27394.4
20:35:01|27394.4
20:35:02|27394.4
20:35:03|27394.4
20:35:04|27394.41
20:35:05|27394.4
20:35:06|27393.23
20:35:07|27393.23
20:35:08|27393.23
20:35:09|27391.8
20:35:10|27391.64
20:35:11|27391.64
20:35:12|27391.64
20:35:13|27391.64
20:35:14|27391.55
20:35:15|27388.45
20:35:16|27388.37
20:35:17|27388.37
20:35:18|27388.37
20:35:19|27388.36
20:35:20|27388.36
20:35:21|27388.36
20:35:22|27388.36
20:35:23|27390.78
20:35:24|27394.76
20:35:25|27394.76
20:35:26|27394.76
20:35:27|27394.75
20:35:28|27394.75
20:35:29|27394.75
20:35:30|27394.65
20:35:31|27392.15
20:35:32|27392.15
20:35:33|27392.15
20:35:34|27389.88
20:35:35|27389.88
20:35:36|27389.88
20:35:37|27389.88
20:35:38|27389.88
20:35:39|27389.88
20:35:40|27389.88
20:35:41|27389.87
20:35:42|27389.87
20:35:43|27389.87
20:35:44|27389.87
20:35:45|27389.88
20:35:46|27389.87
20:35:47|27389.87
20:35:48|27389.87
20:35:49|27389.87
20:35:50|27389.88
20:35:51|27389.88
20:35:52|27389.88
20:35:53|27389.88
20:35:55|27389.88
20:35:55|27389.88
20:35:56|27389.88
20:35:57|27389.88
20:35:58|27389.88
20:35:59|27389.88
20:36:00|27389.88
20:36:01|27389.88
20:36:02|27389.88
20:36:03|27389.88
20:36:04|27389.88
20:36:05|27389.87
20:36:06|27389.88
20:36:07|27389.88
20:36:08|27389.88
20:36:09|27389.88
20:36:11|27389.88
20:36:11|27389.88
20:36:13|27389.88
20:36:13|27389.88
20:36:14|27389.87
20:36:16|27389.87
20:36:17|27389.87
20:36:17|27394.48
20:36:19|27395.06
20:36:20|27395.06
20:36:21|27398.15
20:36:22|27398.15
20:36:22|27398.15
20:36:23|27398.15
20:36:25|27398.15
20:36:25|27398.15
20:36:26|27398.14
20:36:27|27398.14
20:36:28|27398.15
20:36:30|27398.15
20:36:30|27398.15
20:36:32|27398.15
20:36:33|27404.68
20:36:34|27409.99
20:36:35|27409.99
20:36:35|27409.99
20:36:37|27410.
20:36:37|27410.
20:36:38|27407.37
20:36:39|27407.37
20:36:40|27407.02
20:36:41|27407.02
20:36:42|27407.02
20:36:44|27407.02
20:36:45|27407.02
20:36:45|27407.02
20:36:46|27407.02
20:36:47|27409.27
20:36:49|27409.27
20:36:49|27409.27
20:36:50|27409.27
20:36:51|27409.27
20:36:52|27406.81
20:36:53|27404.8
20:36:55|27404.8
20:36:56|27404.8
20:36:57|27404.8
20:36:58|27404.8
20:36:59|27404.8
20:37:01|27404.8
20:37:02|27409.26
20:37:02|27409.26
20:37:04|27409.27
20:37:05|27409.27
20:37:06|27409.27
20:37:07|27409.27
20:37:08|27411.52
20:37:10|27411.52
20:37:10|27411.52
20:37:11|27411.52
20:37:12|27411.52
20:37:13|27411.52
20:37:14|27412.04
20:37:15|27416.39
20:37:16|27416.39
20:37:17|27416.39
20:37:18|27416.4
20:37:19|27416.4
20:37:20|27416.4
20:37:21|27416.17
20:37:22|27409.86
20:37:23|27409.86
20:37:24|27409.86
20:37:25|27403.98
20:37:26|27403.98
20:37:27|27403.97
20:37:28|27403.98
20:37:29|27403.97
20:37:30|27403.98
20:37:31|27403.98
20:37:32|27407.84
20:37:33|27407.84
20:37:34|27407.83
20:37:35|27407.83
20:37:36|27407.83
20:37:37|27411.34
20:37:38|27411.34
20:37:39|27411.34
20:37:40|27411.35
20:37:41|27411.35
20:37:42|27411.35
20:37:43|27411.35
20:37:44|27411.35
20:37:45|27411.35
20:37:46|27411.35
20:37:47|27411.35
20:37:48|27411.35
20:37:49|27411.34
20:37:50|27411.34
20:37:51|27411.34
20:37:52|27411.17
20:37:53|27411.17
20:37:55|27411.17
20:37:56|27411.17
20:37:57|27411.18
20:37:58|27411.18
20:37:59|27411.18
20:38:00|27411.18
20:38:01|27411.18
20:38:02|27411.18
20:38:04|27411.18
20:38:04|27411.17
20:38:06|27411.17
20:38:06|27411.17
20:38:08|27411.17
20:38:09|27411.17
20:38:10|27411.17
20:38:11|27411.18
20:38:12|27411.1
20:38:13|27409.87
20:38:14|27409.87
20:38:15|27409.88
20:38:16|27409.87
20:38:17|27409.87
20:38:18|27409.87
20:38:19|27409.87
20:38:20|27409.87
20:38:21|27409.88
20:38:22|27409.87
20:38:23|27409.87
20:38:24|27409.87
20:38:25|27409.87
20:38:26|27409.87
20:38:27|27409.87
20:38:28|27409.87
20:38:29|27409.87
20:38:30|27409.87
20:38:31|27409.87
20:38:32|27409.87
20:38:33|27409.83
20:38:34|27408.9
20:38:35|27408.9
20:38:36|27408.9
20:38:37|27408.9
20:38:38|27408.9
20:38:39|27408.9
20:38:40|27408.9
20:38:41|27408.9
20:38:42|27408.9
20:38:43|27408.9
20:38:44|27408.9
20:38:45|27408.77
20:38:46|27408.78
20:38:47|27408.78
20:38:48|27408.78
20:38:49|27408.78
20:38:50|27411.34
20:38:51|27411.33
20:38:52|27411.33
20:38:53|27411.33
20:38:54|27411.34
20:38:55|27411.34
20:38:56|27411.34
20:38:57|27411.34
20:38:59|27411.34
20:38:59|27411.34
20:39:01|27411.34
20:39:02|27411.38
20:39:02|27412.2
20:39:04|27414.87
20:39:05|27414.87
20:39:06|27415.17
20:39:07|27415.17
20:39:07|27415.17
20:39:09|27415.17
20:39:10|27415.17
20:39:11|27415.17
20:39:12|27415.17
20:39:13|27415.17
20:39:14|27415.17
20:39:15|27415.17
20:39:16|27415.17
20:39:17|27415.17
20:39:18|27415.17
20:39:19|27415.18
20:39:20|27415.18
20:39:21|27415.18
20:39:22|27415.18
20:39:23|27415.18
20:39:24|27415.18
20:39:25|27415.18
20:39:26|27415.18
20:39:27|27415.18
20:39:28|27415.18
20:39:29|27415.18
20:39:30|27415.18
20:39:31|27415.18
20:39:32|27415.18
20:39:33|27415.18
20:39:34|27415.18
20:39:35|27415.18
20:39:36|27415.18
20:39:37|27415.18
20:39:38|27415.17
20:39:39|27415.17
20:39:40|27415.17
20:39:41|27415.17
20:39:42|27415.17
20:39:43|27415.17
20:39:44|27415.18
20:39:45|27415.17
20:39:46|27415.17
20:39:47|27415.17
20:39:48|27415.17
20:39:49|27415.18
20:39:50|27415.18
20:39:51|27415.18
20:39:52|27415.18
20:39:53|27415.18
20:39:54|27415.17
20:39:55|27415.17
20:39:56|27415.17
20:39:57|27415.17
20:39:58|27415.17
20:39:59|27415.17
20:40:00|27415.17
20:40:01|27415.17
20:40:03|27415.18
20:40:03|27415.18
20:40:04|27415.18
20:40:05|27415.18
20:40:06|27415.18
20:40:07|27415.18
20:40:08|27414.6
20:40:09|27414.36
20:40:10|27414.36
20:40:11|27414.36
20:40:12|27414.36
20:40:13|27413.77
20:40:15|27413.76
20:40:15|27413.76
20:40:17|27413.76
20:40:17|27413.76
20:40:19|27413.76
20:40:19|27413.76
20:40:21|27413.76
20:40:21|27413.76
20:40:22|27413.76
20:40:24|27413.77
20:40:24|27413.77
20:40:26|27413.77
20:40:26|27413.77
20:40:27|27413.77
20:40:28|27413.77
20:40:29|27413.77
20:40:31|27413.77
20:40:31|27413.77
20:40:32|27413.77
20:40:33|27413.77
20:40:35|27413.77
20:40:35|27413.77
20:40:36|27413.77
20:40:38|27413.77
20:40:38|27413.77
20:40:39|27413.77
20:40:40|27413.77
20:40:42|27413.77
20:40:42|27413.76
20:40:43|27413.76
20:40:44|27413.77
20:40:45|27413.77
20:40:46|27413.77
20:40:47|27413.77
20:40:49|27413.76
20:40:49|27413.76
20:40:51|27413.77
20:40:51|27412.51
20:40:52|27410.1
20:40:54|27410.11
20:40:54|27410.11
20:40:56|27410.11
20:40:56|27410.11
20:40:57|27410.11
20:40:59|27410.11
20:41:00|27410.04
20:41:02|27410.04
20:41:02|27410.04
20:41:03|27410.02
20:41:05|27409.91
20:41:05|27409.61
20:41:06|27408.69
20:41:07|27405.76
20:41:08|27405.76
20:41:09|27405.76
20:41:10|27405.76
20:41:11|27405.76
20:41:12|27405.76
20:41:13|27405.77
20:41:14|27405.77
20:41:15|27398.65
20:41:16|27400.19
20:41:17|27403.68
20:41:18|27403.68
20:41:19|27403.68
20:41:20|27403.68
20:41:21|27395.66
20:41:22|27395.67
20:41:23|27395.67
20:41:24|27395.67
20:41:25|27395.67
20:41:26|27395.67
20:41:27|27395.67
20:41:28|27395.67
20:41:29|27395.67
20:41:30|27395.67
20:41:31|27395.67
20:41:32|27395.67
20:41:33|27394.1
20:41:35|27388.63
20:41:36|27388.63
20:41:37|27388.63
20:41:37|27388.63
20:41:39|27388.63
20:41:39|27388.63
20:41:40|27388.63
20:41:42|27388.64
20:41:43|27388.64
20:41:44|27388.64
20:41:44|27391.34
20:41:45|27391.34
20:41:46|27391.34
20:41:48|27391.34
20:41:49|27391.34
20:41:50|27391.34
20:41:50|27391.34
20:41:51|27391.34
20:41:52|27391.34
20:41:53|27391.34
20:41:54|27391.34
20:41:55|27391.34
20:41:56|27391.34
20:41:57|27391.34
20:41:58|27391.34
20:42:00|27391.34
20:42:01|27391.34
20:42:03|27391.34
20:42:03|27395.4
20:42:04|27395.4
20:42:05|27395.4
20:42:06|27395.4
20:42:08|27395.4
20:42:09|27395.4
20:42:10|27395.4
20:42:10|27395.4
20:42:11|27395.4
20:42:13|27395.4
20:42:14|27395.4
20:42:15|27400.
20:42:15|27400.
20:42:17|27400.
20:42:17|27399.99
20:42:18|27399.99
20:42:20|27399.99
20:42:20|27399.99
20:42:22|27399.99
20:42:22|27399.99
20:42:23|27399.99
20:42:25|27399.99
20:42:25|27399.99
20:42:27|27399.99
20:42:28|27398.18
20:42:28|27398.17
20:42:30|27398.17
20:42:31|27398.17
20:42:32|27398.17
20:42:33|27398.17
20:42:34|27398.17
20:42:34|27398.17
20:42:35|27398.17
20:42:37|27398.17
20:42:38|27398.17
20:42:38|27398.17
20:42:39|27400.
20:42:40|27400.
20:42:41|27400.
20:42:42|27402.36
20:42:43|27402.36
20:42:45|27402.36
20:42:46|27402.36
20:42:47|27402.35
20:42:47|27402.35
20:42:49|27402.36
20:42:50|27402.36
20:42:51|27402.36
20:42:52|27402.36
20:42:53|27402.36
20:42:54|27402.36
20:42:55|27402.36
20:42:56|27402.35
20:42:57|27402.35
20:42:58|27402.35
20:42:59|27402.35
20:43:00|27402.35
20:43:01|27402.35
20:43:02|27402.35
20:43:03|27402.36
20:43:05|27402.36
20:43:06|27402.36
20:43:07|27402.36
20:43:08|27402.36
20:43:09|27402.36
20:43:10|27402.54
20:43:11|27402.54
20:43:12|27402.55
20:43:14|27402.55
20:43:14|27402.55
20:43:15|27402.55
20:43:16|27402.55
20:43:17|27402.55
20:43:18|27402.55
20:43:19|27402.55
20:43:20|27402.55
20:43:21|27402.55
20:43:22|27402.55
20:43:23|27402.54
20:43:24|27402.54
20:43:25|27402.54
20:43:26|27402.54
20:43:27|27402.54
20:43:28|27402.54
20:43:29|27402.54
20:43:30|27405.18
20:43:31|27405.18
20:43:32|27405.18
20:43:33|27405.18
20:43:34|27405.18
20:43:35|27405.18
20:43:36|27406.23
20:43:37|27406.23
20:43:38|27407.04
20:43:39|27407.04
20:43:40|27407.04
20:43:41|27407.04
20:43:42|27408.25
20:43:43|27408.25
20:43:44|27408.25
20:43:45|27408.25
20:43:46|27408.25
20:43:47|27408.5
20:43:48|27408.5
20:43:49|27408.5
20:43:50|27408.5
20:43:51|27408.5
20:43:52|27408.5
20:43:53|27408.5
20:43:54|27408.5
20:43:55|27408.5
20:43:56|27408.5
20:43:57|27408.5
20:43:58|27408.5
20:43:59|27408.5
20:44:00|27408.5
20:44:01|27408.5
20:44:03|27408.5
20:44:04|27408.51
20:44:05|27408.51
20:44:06|27408.5
20:44:07|27408.5
20:44:08|27408.5
20:44:09|27408.5
20:44:10|27408.5
20:44:11|27408.51
20:44:12|27408.5
20:44:13|27408.5
20:44:14|27408.5
20:44:15|27408.5
20:44:16|27408.5
20:44:17|27408.51
20:44:18|27407.03
20:44:19|27404.84
20:44:20|27404.84
20:44:21|27404.84
20:44:22|27404.84
20:44:23|27404.58
20:44:24|27404.58
20:44:25|27404.58
20:44:26|27404.58
20:44:27|27404.58
20:44:28|27404.58
20:44:29|27404.58
20:44:30|27404.57
20:44:31|27404.57
20:44:32|27404.57
20:44:33|27404.57
20:44:34|27398.77
20:44:35|27398.77
20:44:36|27398.77
20:44:37|27398.77
20:44:38|27398.78
20:44:39|27398.78
20:44:40|27398.78
20:44:41|27398.78
20:44:42|27398.78
20:44:43|27398.78
20:44:44|27398.78
20:44:45|27398.13
20:44:47|27398.13
20:44:47|27398.03
20:44:48|27398.03
20:44:49|27398.03
20:44:50|27398.03
20:44:51|27398.03
20:44:52|27398.04
20:44:53|27398.04
20:44:54|27398.04
20:44:55|27398.04
20:44:56|27398.03
20:44:57|27398.03
20:44:58|27398.03
20:44:59|27398.03
20:45:00|27398.03
20:45:01|27398.03
20:45:03|27400.49
20:45:04|27398.48
20:45:05|27398.48
20:45:06|27398.48
20:45:07|27398.48
20:45:08|27398.48
20:45:09|27398.48
20:45:10|27398.48
20:45:11|27398.48
20:45:12|27398.48
20:45:13|27398.48
20:45:14|27398.48
20:45:15|27401.04
20:45:16|27401.04
20:45:17|27401.04
20:45:18|27401.04
20:45:19|27401.04
20:45:20|27401.04
20:45:21|27401.04
20:45:22|27401.04
20:45:23|27401.04
20:45:24|27401.04
20:45:25|27401.04
20:45:26|27401.04
20:45:27|27401.04
20:45:28|27401.04
20:45:29|27401.04
20:45:30|27401.04
20:45:31|27401.04
20:45:32|27401.04
20:45:33|27401.04
20:45:34|27401.04
20:45:35|27401.04
20:45:36|27401.04
20:45:37|27401.05
20:45:38|27401.05
20:45:39|27401.05
20:45:40|27401.05
20:45:41|27401.05
20:45:42|27401.05
20:45:43|27401.05
20:45:44|27401.05
20:45:45|27401.05
20:45:46|27407.19
20:45:47|27407.19
20:45:48|27407.2
20:45:49|27407.2
20:45:50|27407.2
20:45:51|27407.2
20:45:52|27407.19
20:45:53|27407.19
20:45:54|27407.19
20:45:55|27407.19
20:45:56|27407.19
20:45:57|27407.19
20:45:58|27407.19
20:45:59|27407.19
20:46:00|27407.19
20:46:01|27407.19
20:46:02|27407.19
20:46:03|27407.19
20:46:05|27407.2
20:46:05|27407.2
20:46:06|27407.2
20:46:08|27407.2
20:46:09|27407.2
20:46:09|27407.2
20:46:11|27407.2
20:46:12|27407.2
20:46:13|27407.2
20:46:14|27407.2
20:46:15|27407.2
20:46:16|27407.2
20:46:16|27407.2
20:46:17|27407.2
20:46:18|27407.2
20:46:20|27410.57
20:46:20|27410.57
20:46:22|27410.57
20:46:23|27410.58
20:46:24|27410.58
20:46:25|27410.68
20:46:25|27410.68
20:46:26|27410.67
20:46:27|27410.67
20:46:29|27410.67
20:46:29|27410.67
20:46:30|27410.67
20:46:31|27410.68
20:46:33|27410.68
20:46:33|27410.68
20:46:34|27410.68
20:46:35|27410.68
20:46:37|27410.67
20:46:37|27410.67
20:46:38|27410.67
20:46:39|27410.67
20:46:41|27410.67
20:46:42|27410.67
20:46:43|27410.67
20:46:43|27410.67
20:46:45|27410.67
20:46:46|27410.67
20:46:46|27410.67
20:46:47|27410.67
20:46:48|27410.67
20:46:50|27410.67
20:46:50|27410.67
20:46:51|27410.67
20:46:53|27410.67
20:46:53|27410.67
20:46:54|27410.67
20:46:55|27410.68
20:46:56|27410.68
20:46:58|27410.68
20:46:58|27410.68
20:46:59|27410.68
20:47:00|27410.68
20:47:02|27410.68
20:47:02|27410.68
20:47:03|27410.68
20:47:05|27407.3
20:47:06|27407.3
20:47:07|27407.3
20:47:08|27407.3
20:47:09|27407.3
20:47:10|27407.3
20:47:11|27407.3
20:47:12|27407.3
20:47:13|27407.3
20:47:14|27407.3
20:47:16|27407.3
20:47:16|27407.3
20:47:18|27407.3
20:47:18|27407.3
20:47:20|27407.3
20:47:20|27407.3
20:47:21|27407.3
20:47:23|27407.3
20:47:23|27407.3
20:47:25|27407.3
20:47:25|27407.3
20:47:26|27407.3
20:47:27|27407.3
20:47:29|27407.3
20:47:29|27407.3
20:47:31|27407.3
20:47:31|27407.3
20:47:32|27407.3
20:47:34|27407.3
20:47:34|27407.3
20:47:35|27407.3
20:47:37|27407.3
20:47:38|27407.3
20:47:39|27407.3
20:47:40|27407.3
20:47:41|27407.3
20:47:42|27407.3
20:47:43|27407.3
20:47:44|27407.3
20:47:45|27407.3
20:47:46|27407.29
20:47:47|27407.29
20:47:48|27407.3
20:47:49|27407.3
20:47:50|27407.3
20:47:51|27407.3
20:47:52|27407.3
20:47:53|27407.3
20:47:54|27407.3
20:47:55|27407.29
20:47:56|27407.29
20:47:58|27407.29
20:47:58|27407.29
20:47:59|27407.29
20:48:00|27407.29
20:48:01|27407.29
20:48:02|27407.29
20:48:03|27407.3
20:48:05|27407.3
20:48:05|27407.3
20:48:07|27410.45
20:48:08|27410.45
20:48:09|27410.45
20:48:10|27410.45
20:48:11|27410.45
20:48:12|27410.45
20:48:13|27410.45
20:48:14|27410.44
20:48:15|27410.44
20:48:16|27410.44
20:48:17|27410.44
20:48:19|27410.44
20:48:19|27410.44
20:48:20|27410.44
20:48:21|27410.44
20:48:22|27410.44
20:48:23|27410.44
20:48:24|27410.44
20:48:25|27410.44
20:48:26|27410.44
20:48:27|27410.44
20:48:28|27410.44
20:48:29|27410.44
20:48:30|27410.44
20:48:31|27410.44
20:48:32|27410.44
20:48:33|27410.44
20:48:34|27410.44
20:48:35|27410.44
20:48:36|27410.44
20:48:37|27410.44
20:48:38|27410.44
20:48:39|27410.44
20:48:40|27410.44
20:48:41|27410.44
20:48:42|27410.44
20:48:43|27410.45
20:48:44|27410.45
20:48:45|27410.45
20:48:46|27410.45
20:48:47|27410.45
20:48:48|27410.45
20:48:49|27414.68
20:48:50|27414.69
20:48:51|27414.69
20:48:52|27414.69
20:48:53|27414.68
20:48:54|27418.05
20:48:55|27418.05
20:48:56|27418.05
20:48:57|27418.05
20:48:58|27418.05
20:48:59|27418.05
20:49:00|27418.05
20:49:01|27418.05
20:49:02|27418.05
20:49:03|27418.06
20:49:04|27418.06
20:49:06|27418.06
20:49:06|27418.06
20:49:08|27418.06
20:49:09|27418.06
20:49:10|27418.06
20:49:11|27418.06
20:49:12|27418.06
20:49:13|27418.06
20:49:14|27418.05
20:49:15|27418.05
20:49:16|27418.06
20:49:17|27418.06
20:49:18|27418.06
20:49:20|27418.06
20:49:20|27424.99
20:49:21|27424.99
20:49:22|27424.99
20:49:23|27424.99
20:49:25|27424.99
20:49:26|27424.99
20:49:27|27424.99
20:49:28|27424.99
20:49:28|27424.99
20:49:30|27426.43
20:49:31|27427.83
20:49:31|27427.83
20:49:32|27427.83
20:49:34|27427.83
20:49:34|27427.83
20:49:35|27427.83
20:49:36|27427.83
20:49:37|27427.84
20:49:38|27427.85
20:49:39|27427.87
20:49:40|27428.68
20:49:41|27428.68
20:49:42|27429.27
20:49:43|27429.28
20:49:44|27429.57
20:49:46|27429.57
20:49:47|27429.27
20:49:47|27429.27
20:49:49|27429.27
20:49:49|27429.27
20:49:51|27429.27
20:49:51|27429.27
20:49:52|27428.87
20:49:54|27428.86
20:49:55|27428.86
20:49:56|27428.87
20:49:57|27428.87
20:49:58|27428.87
20:49:58|27426.07
20:50:00|27426.06
20:50:01|27426.07
20:50:02|27426.07
20:50:03|27426.07
20:50:03|27426.07
20:50:05|27426.07
20:50:05|27426.06
20:50:07|27426.06
20:50:09|27426.06
20:50:09|27426.06
20:50:11|27426.06
20:50:12|27426.06
20:50:12|27426.06
20:50:14|27426.06
20:50:15|27426.06
20:50:15|27426.06
20:50:17|27426.06
20:50:18|27426.06
20:50:19|27426.06
20:50:20|27426.07
20:50:21|27426.07
20:50:22|27426.07
20:50:22|27426.07
20:50:23|27426.07
20:50:25|27426.07
20:50:26|27429.26
20:50:26|27429.26
20:50:28|27429.26
20:50:29|27429.26
20:50:30|27429.26
20:50:31|27429.26
20:50:32|27429.26
20:50:33|27429.26
20:50:34|27430.
20:50:35|27430.
20:50:36|27430.
20:50:37|27430.04
20:50:38|27430.04
20:50:39|27430.04
20:50:40|27430.04
20:50:41|27430.04
20:50:42|27430.04
20:50:43|27430.03
20:50:44|27430.03
20:50:45|27430.03
20:50:46|27430.03
20:50:47|27430.03
20:50:48|27430.03
20:50:49|27430.04
20:50:50|27430.04
20:50:51|27430.04
20:50:52|27430.04
20:50:53|27430.04
20:50:54|27430.04
20:50:55|27430.04
20:50:56|27430.04
20:50:57|27430.03
20:50:58|27430.03
20:50:59|27430.03
20:51:00|27430.03
20:51:01|27430.03
20:51:02|27430.03
20:51:03|27430.04
20:51:04|27430.04
20:51:05|27430.04
20:51:06|27430.04
20:51:07|27430.03
20:51:09|27430.03
20:51:10|27430.03
20:51:11|27430.03
20:51:12|27430.03
20:51:13|27430.03
20:51:14|27430.03
20:51:15|27430.03
20:51:15|27430.03
20:51:17|27430.03
20:51:17|27430.03
20:51:19|27430.03
20:51:19|27430.03
20:51:21|27430.03
20:51:22|27430.03
20:51:23|27430.03
20:51:23|27430.03
20:51:24|27430.03
20:51:26|27430.03
20:51:27|27430.03
20:51:27|27430.03
20:51:28|27430.03
20:51:29|27430.03
20:51:31|27430.03
20:51:32|27430.03
20:51:33|27430.03
20:51:33|27430.04
20:51:34|27430.04
20:51:35|27430.04
20:51:36|27430.03
20:51:37|27430.03
20:51:38|27430.03
20:51:39|27430.04
20:51:40|27430.04
20:51:42|27430.04
20:51:43|27430.04
20:51:44|27430.04
20:51:45|27430.04
20:51:45|27430.03
20:51:46|27430.04
20:51:48|27430.03
20:51:49|27430.03
20:51:50|27430.03
20:51:51|27430.03
20:51:52|27430.03
20:51:53|27430.03
20:51:54|27430.03
20:51:55|27430.03
20:51:56|27430.03
20:51:57|27430.03
20:51:58|27430.03
20:51:59|27430.03
20:52:00|27430.03
20:52:01|27430.03
20:52:02|27430.03
20:52:03|27430.03
20:52:04|27430.04
20:52:05|27430.04
20:52:06|27430.04
20:52:07|27430.04
20:52:08|27430.04
20:52:09|27430.04
20:52:11|27430.04
20:52:11|27430.04
20:52:12|27430.04
20:52:13|27430.03
20:52:14|27430.03
20:52:15|27430.03
20:52:16|27430.03
20:52:17|27430.03
20:52:18|27428.17
20:52:19|27427.1
20:52:20|27427.1
20:52:21|27427.1
20:52:23|27425.59
20:52:24|27425.59
20:52:24|27420.3
20:52:25|27420.3
20:52:26|27420.
20:52:27|27420.
20:52:29|27420.
20:52:30|27420.01
20:52:31|27420.01
20:52:32|27420.01
20:52:33|27420.
20:52:34|27420.
20:52:34|27420.
20:52:35|27420.
20:52:37|27420.
20:52:37|27420.
20:52:39|27420.
20:52:40|27420.
20:52:40|27417.51
20:52:41|27417.51
20:52:42|27417.51
20:52:44|27417.51
20:52:44|27417.51
20:52:45|27417.51
20:52:46|27417.51
20:52:47|27417.51
20:52:49|27417.52
20:52:49|27417.52
20:52:50|27417.52
20:52:51|27417.52
20:52:53|27417.52
20:52:53|27417.52
20:52:54|27417.52
20:52:55|27417.52
20:52:56|27417.52
20:52:58|27417.52
20:52:59|27417.52
20:52:59|27417.52
20:53:00|27417.52
20:53:02|27417.52
20:53:02|27417.52
20:53:03|27419.03
20:53:04|27419.02
20:53:05|27419.02
20:53:06|27419.02
20:53:07|27419.02
20:53:08|27419.02
20:53:10|27419.02
20:53:11|27419.02
20:53:12|27419.02
20:53:14|27419.02
20:53:14|27419.02
20:53:15|27419.02
20:53:16|27419.02
20:53:17|27419.02
20:53:18|27419.02
20:53:19|27419.02
20:53:20|27419.02
20:53:21|27419.02
20:53:22|27419.03
20:53:23|27419.03
20:53:24|27419.03
20:53:25|27419.03
20:53:26|27419.03
20:53:27|27419.02
20:53:28|27419.02
20:53:29|27419.02
20:53:30|27419.02
20:53:31|27419.02
20:53:32|27419.02
20:53:34|27419.03
20:53:34|27419.03
20:53:35|27419.03
20:53:36|27419.03
20:53:37|27419.03
20:53:38|27419.03
20:53:40|27419.03
20:53:41|27419.03
20:53:41|27419.03
20:53:42|27419.03
20:53:44|27419.03
20:53:44|27419.03
20:53:46|27419.03
20:53:46|27419.03
20:53:48|27419.03
20:53:49|27419.03
20:53:49|27419.03
20:53:51|27419.03
20:53:51|27419.03
20:53:53|27419.03
20:53:54|27419.03
20:53:55|27419.03
20:53:55|27419.03
20:53:57|27419.03
20:53:57|27419.03
20:53:59|27419.03
20:54:00|27419.03
20:54:01|27419.03
20:54:02|27419.03
20:54:03|27419.03
20:54:04|27419.03
20:54:05|27419.03
20:54:06|27419.03
20:54:07|27419.03
20:54:08|27419.03
20:54:09|27419.03
20:54:10|27419.02
20:54:12|27419.03
20:54:12|27419.03
20:54:14|27419.03
20:54:15|27419.03
20:54:16|27419.03
20:54:17|27419.03
20:54:18|27419.02
20:54:19|27419.03
20:54:20|27413.68
20:54:21|27413.22
20:54:22|27413.22
20:54:23|27413.22
20:54:24|27412.93
20:54:25|27412.93
20:54:26|27412.92
20:54:27|27412.92
20:54:28|27411.59
20:54:29|27410.44
20:54:30|27410.44
20:54:31|27410.44
20:54:32|27410.44
20:54:33|27410.44
20:54:34|27410.44
20:54:35|27410.44
20:54:36|27410.44
20:54:37|27410.44
20:54:38|27410.44
20:54:39|27410.44
20:54:40|27410.44
20:54:41|27410.44
20:54:42|27412.7
20:54:43|27412.7
20:54:44|27412.7
20:54:45|27412.7
20:54:46|27412.7
20:54:47|27412.7
20:54:48|27412.7
20:54:49|27412.71
20:54:50|27412.71
20:54:51|27412.71
20:54:52|27414.91
20:54:53|27414.98
20:54:54|27414.98
20:54:55|27414.98
20:54:56|27415.02
20:54:57|27416.14
20:54:58|27416.14
20:54:59|27416.14
20:55:00|27416.14
20:55:01|27416.14
20:55:02|27416.14
20:55:03|27416.15
20:55:04|27416.14
20:55:05|27416.14
20:55:06|27416.14
20:55:07|27416.14
20:55:08|27416.14
20:55:09|27416.14
20:55:10|27416.14
20:55:11|27416.14
20:55:12|27416.14
20:55:14|27416.14
20:55:15|27416.15
20:55:16|27416.14
20:55:16|27416.14
20:55:18|27416.14
20:55:19|27416.14
20:55:20|27416.14
20:55:21|27416.14
20:55:22|27416.14
20:55:23|27416.15
20:55:24|27416.15
20:55:25|27416.15
20:55:26|27416.15
20:55:27|27416.15
20:55:28|27416.15
20:55:29|27416.15
20:55:29|27416.15
20:55:30|27416.15
20:55:32|27416.15
20:55:33|27416.15
20:55:34|27416.15
20:55:35|27416.15
20:55:36|27416.15
20:55:37|27416.15
20:55:37|27416.15
20:55:39|27416.15
20:55:39|27416.15
20:55:41|27416.15
20:55:42|27416.15
20:55:42|27416.15
20:55:44|27416.15
20:55:45|27416.15
20:55:45|27414.86
20:55:47|27414.86
20:55:47|27414.86
20:55:49|27414.86
20:55:49|27414.86
20:55:51|27414.86
20:55:52|27413.01
20:55:53|27413.01
20:55:54|27413.01
20:55:55|27413.01
20:55:56|27413.01
20:55:57|27413.01
20:55:58|27413.
20:55:59|27413.
20:56:00|27413.01
20:56:01|27413.01
20:56:01|27413.01
20:56:03|27413.01
20:56:04|27413.01
20:56:04|27413.01
20:56:06|27413.
20:56:06|27413.
20:56:08|27413.
20:56:09|27413.
20:56:09|27413.
20:56:11|27413.
20:56:12|27413.
20:56:13|27413.01
20:56:15|27413.01
20:56:15|27413.01
20:56:16|27413.01
20:56:18|27413.01
20:56:19|27413.01
20:56:20|27413.
20:56:21|27413.
20:56:22|27413.
20:56:23|27413.16
20:56:24|27413.16
20:56:25|27413.16
20:56:26|27413.16
20:56:27|27413.16
20:56:28|27413.16
20:56:29|27413.16
20:56:30|27413.16
20:56:31|27413.16
20:56:32|27413.16
20:56:33|27413.16
20:56:34|27413.16
20:56:35|27413.16
20:56:36|27413.16
20:56:37|27413.16
20:56:38|27413.16
20:56:39|27413.16
20:56:40|27413.16
20:56:41|27413.16
20:56:42|27413.16
20:56:43|27413.16
20:56:44|27413.16
20:56:45|27413.16
20:56:46|27413.16
20:56:47|27415.28
20:56:48|27417.33
20:56:49|27419.77
20:56:50|27419.77
20:56:51|27419.77
20:56:52|27419.77
20:56:53|27419.77
20:56:54|27419.77
20:56:55|27419.77
20:56:56|27421.44
20:56:57|27421.44
20:56:58|27421.44
20:56:59|27421.44
20:57:00|27427.46
20:57:01|27428.26
20:57:02|27429.99
20:57:03|27430.
20:57:04|27429.99
20:57:05|27429.99
20:57:06|27429.99
20:57:07|27429.99
20:57:08|27429.99
20:57:09|27429.99
20:57:10|27429.99
20:57:11|27430.19
20:57:12|27430.19
20:57:13|27430.19
20:57:15|27430.19
20:57:16|27430.35
20:57:17|27430.35
20:57:18|27430.5
20:57:19|27430.51
20:57:20|27430.51
20:57:21|27430.51
20:57:22|27430.51
20:57:22|27430.51
20:57:24|27432.96
20:57:24|27432.96
20:57:26|27434.81
20:57:27|27434.81
20:57:28|27434.8
20:57:29|27436.38
20:57:30|27439.99
20:57:31|27439.99
20:57:32|27439.99
20:57:33|27439.99
20:57:33|27439.99
20:57:35|27444.04
20:57:36|27446.05
20:57:37|27446.05
20:57:38|27447.38
20:57:39|27447.38
20:57:40|27447.37
20:57:41|27447.37
20:57:42|27447.37
20:57:43|27447.38
20:57:44|27447.38
20:57:45|27447.37
20:57:46|27447.37
20:57:47|27447.37
20:57:48|27447.37
20:57:49|27447.37
20:57:50|27447.37
20:57:51|27447.37
20:57:52|27445.62
20:57:53|27445.62
20:57:54|27445.62
20:57:55|27445.62
20:57:55|27445.62
20:57:57|27445.62
20:57:58|27445.62
20:57:59|27445.62
20:58:00|27445.62
20:58:01|27445.62
20:58:02|27445.62
20:58:03|27445.62
20:58:04|27445.63
20:58:05|27445.63
20:58:06|27445.63
20:58:07|27445.63
20:58:08|27445.63
20:58:09|27445.63
20:58:10|27445.63
20:58:11|27445.62
20:58:12|27445.62
20:58:13|27445.62
20:58:13|27449.15
20:58:15|27449.39
20:58:17|27454.99
20:58:17|27454.99
20:58:19|27455.
20:58:19|27455.
20:58:21|27455.
20:58:22|27455.
20:58:23|27455.
20:58:23|27455.
20:58:24|27455.
20:58:26|27455.
20:58:27|27455.
20:58:28|27455.
20:58:29|27455.
20:58:30|27455.
20:58:30|27455.
20:58:31|27455.
20:58:32|27455.
20:58:34|27455.
20:58:35|27455.
20:58:35|27455.
20:58:37|27455.
20:58:37|27455.
20:58:39|27455.
20:58:39|27454.99
20:58:40|27454.99
20:58:42|27454.99
20:58:43|27454.99
20:58:44|27455.
20:58:44|27454.99
20:58:45|27454.99
20:58:47|27454.99
20:58:48|27454.99
20:58:48|27454.99
20:58:49|27454.99
20:58:51|27454.99
20:58:52|27455.
20:58:52|27455.
20:58:53|27455.
20:58:55|27455.
20:58:55|27455.
20:58:56|27455.
20:58:57|27455.
20:58:58|27455.
20:58:59|27455.
20:59:01|27455.
20:59:01|27455.
20:59:02|27455.
20:59:03|27455.
20:59:05|27455.
20:59:05|27455.
20:59:06|27455.
20:59:07|27455.
20:59:09|27455.
20:59:09|27455.
20:59:10|27455.
20:59:12|27454.99
20:59:12|27454.99
20:59:13|27454.99
20:59:14|27454.99
20:59:16|27454.99
20:59:17|27454.99
20:59:18|27454.99
20:59:20|27454.99
20:59:21|27455.
20:59:22|27455.
20:59:23|27455.
20:59:23|27455.
20:59:25|27455.
20:59:25|27455.
20:59:26|27455.
20:59:27|27455.
20:59:29|27454.99
20:59:30|27454.99
20:59:30|27454.99
20:59:32|27454.99
20:59:33|27455.
20:59:33|27454.99
20:59:35|27454.99
20:59:36|27454.99
20:59:36|27454.99
20:59:37|27454.99
20:59:38|27454.99
20:59:40|27458.07
20:59:40|27458.07
20:59:41|27458.32
20:59:43|27459.57
20:59:43|27459.58
20:59:44|27459.58
20:59:45|27459.58
20:59:47|27459.58
20:59:47|27459.58
20:59:49|27459.58
20:59:50|27459.58
20:59:51|27459.84
20:59:52|27462.72
20:59:53|27463.23
20:59:54|27463.23
20:59:55|27463.23
20:59:56|27463.23
20:59:56|27464.18
20:59:58|27464.18
20:59:59|27464.18
21:00:00|27464.18
21:00:01|27464.18
21:00:02|27464.18
21:00:03|27464.18
21:00:04|27464.19
21:00:05|27464.19
21:00:06|27464.19
21:00:06|27464.19
21:00:07|27464.19
21:00:08|27464.19
21:00:10|27464.19
21:00:10|27464.19
21:00:11|27464.18
21:00:13|27464.18
21:00:13|27464.18
21:00:14|27464.18
21:00:16|27464.18
21:00:17|27464.18
21:00:18|27464.18
21:00:20|27464.18
21:00:20|27464.18
21:00:21|27464.18
21:00:23|27464.18
21:00:24|27464.08
21:00:25|27462.78
21:00:26|27462.79
21:00:27|27462.79
21:00:28|27462.79
21:00:29|27455.23
21:00:30|27455.23
21:00:31|27450.01
21:00:32|27450.01
21:00:33|27450.01
21:00:33|27450.01
21:00:35|27450.01
21:00:36|27455.35
21:00:37|27455.35
21:00:38|27455.35
21:00:39|27461.12
21:00:40|27461.12
21:00:41|27461.12
21:00:42|27461.12
21:00:43|27461.12
21:00:44|27461.12
21:00:45|27461.12
21:00:46|27461.12
21:00:47|27461.12
21:00:48|27456.44
21:00:49|27456.44
21:00:50|27456.44
21:00:51|27456.44
21:00:52|27452.43
21:00:52|27452.43
21:00:53|27452.44
21:00:55|27452.44
21:00:56|27452.44
21:00:57|27452.43
21:00:58|27452.43
21:00:59|27452.43
21:01:00|27452.43
21:01:00|27450.01
21:01:02|27450.01
21:01:03|27446.86
21:01:03|27446.77
21:01:05|27446.77
21:01:05|27446.77
21:01:07|27446.77
21:01:08|27446.77
21:01:09|27446.77
21:01:10|27446.77
21:01:11|27446.77
21:01:12|27446.77
21:01:13|27446.77
21:01:14|27446.77
21:01:15|27446.77
21:01:16|27446.77
21:01:16|27446.77
21:01:18|27446.76
21:01:19|27446.76
21:01:20|27446.76
21:01:21|27446.76
21:01:22|27446.76
21:01:24|27446.76
21:01:24|27446.76
21:01:25|27446.76
21:01:26|27446.76
21:01:27|27446.76
21:01:28|27446.77
21:01:29|27446.76
21:01:30|27446.76
21:01:31|27446.76
21:01:32|27446.77
21:01:33|27446.77
21:01:34|27446.77
21:01:35|27446.76
21:01:36|27446.76
21:01:37|27446.76
21:01:38|27446.76
21:01:39|27446.76
21:01:40|27446.76
21:01:41|27446.76
21:01:42|27446.76
21:01:43|27446.76
21:01:44|27446.76
21:01:45|27446.76
21:01:46|27446.76
21:01:47|27446.76
21:01:48|27446.76
21:01:49|27446.76
21:01:50|27446.76
21:01:51|27446.76
21:01:52|27446.76
21:01:53|27446.76
21:01:54|27446.76
21:01:55|27446.76
21:01:57|27446.76
21:01:57|27446.76
21:01:58|27446.76
21:02:00|27446.77
21:02:00|27446.77
21:02:02|27446.77
21:02:02|27446.77
21:02:04|27446.77
21:02:04|27446.77
21:02:05|27446.77
21:02:06|27446.77
21:02:07|27446.77
21:02:08|27446.77
21:02:09|27446.77
21:02:11|27446.77
21:02:11|27446.77
21:02:12|27446.76
21:02:14|27446.76
21:02:14|27446.76
21:02:16|27446.76
21:02:17|27446.76
21:02:18|27446.76
21:02:19|27446.76
21:02:20|27446.76
21:02:22|27446.77
21:02:22|27446.76
21:02:23|27446.76
21:02:24|27446.76
21:02:25|27446.65
21:02:26|27446.66
21:02:27|27446.66
21:02:28|27446.66
21:02:29|27446.65
21:02:30|27446.65
21:02:31|27446.65
21:02:32|27446.65
21:02:33|27446.65
21:02:34|27446.65
21:02:35|27446.65
21:02:36|27446.65
21:02:37|27446.65
21:02:38|27446.65
21:02:39|27446.65
21:02:40|27446.65
21:02:41|27446.65
21:02:42|27446.65
21:02:43|27446.65
21:02:44|27446.65
21:02:45|27446.65
21:02:46|27446.65
21:02:47|27446.65
21:02:48|27446.65
21:02:49|27446.65
21:02:51|27446.65
21:02:51|27446.65
21:02:52|27446.65
21:02:53|27446.66
21:02:54|27446.66
21:02:55|27446.66
21:02:56|27446.65
21:02:57|27446.65
21:02:58|27446.65
21:02:59|27446.65
21:03:00|27446.38
21:03:01|27445.98
21:03:03|27445.98
21:03:03|27445.85
21:03:04|27445.81
21:03:06|27445.76
21:03:06|27444.13
21:03:07|27444.13
21:03:08|27444.13
21:03:09|27444.13
21:03:10|27444.12
21:03:12|27441.73
21:03:12|27441.73
21:03:13|27441.73
21:03:15|27441.73
21:03:15|27441.73
21:03:17|27441.73
21:03:17|27441.73
21:03:18|27441.73
21:03:20|27441.72
21:03:21|27441.72
21:03:22|27441.72
21:03:23|27441.73
21:03:24|27441.73
21:03:25|27441.73
21:03:27|27441.73
21:03:27|27441.73
21:03:28|27441.73
21:03:29|27441.73
21:03:30|27441.73
21:03:31|27441.73
21:03:33|27441.73
21:03:33|27441.73
21:03:34|27441.73
21:03:35|27441.73
21:03:37|27441.73
21:03:38|27441.73
21:03:39|27441.49
21:03:39|27440.06
21:03:41|27440.06
21:03:42|27440.06
21:03:43|27435.13
21:03:44|27435.13
21:03:45|27435.05
21:03:46|27435.05
21:03:46|27435.05
21:03:48|27435.05
21:03:49|27435.05
21:03:50|27435.05
21:03:50|27435.05
21:03:52|27435.05
21:03:53|27435.05
21:03:54|27435.05
21:03:55|27435.05
21:03:56|27435.01
21:03:57|27435.01
21:03:58|27432.22
21:03:59|27432.22
21:04:00|27432.22
21:04:01|27432.22
21:04:02|27431.46
21:04:03|27431.06
21:04:04|27431.07
21:04:05|27431.06
21:04:06|27431.06
21:04:07|27431.06
21:04:08|27431.07
21:04:09|27431.07
21:04:10|27431.07
21:04:11|27431.07
21:04:12|27431.07
21:04:13|27431.07
21:04:14|27431.06
21:04:15|27431.07
21:04:16|27431.07
21:04:17|27431.07
21:04:18|27431.07
21:04:19|27431.07
21:04:20|27431.06
21:04:22|27431.06
21:04:22|27431.06
21:04:23|27431.06
21:04:24|27431.06
21:04:25|27431.06
21:04:27|27431.06
21:04:28|27431.06
21:04:28|27431.06
21:04:29|27431.06
21:04:30|27431.06
21:04:32|27431.07
21:04:32|27431.07
21:04:33|27431.07
21:04:35|27431.07
21:04:36|27431.07
21:04:36|27431.07
21:04:38|27431.07
21:04:39|27431.07
21:04:40|27431.07
21:04:41|27431.07
21:04:42|27431.07
21:04:43|27431.07
21:04:43|27431.07
21:04:45|27431.07
21:04:45|27431.07
21:04:47|27431.07
21:04:47|27431.07
21:04:48|27431.06
21:04:49|27431.06
21:04:51|27426.3
21:04:52|27426.3
21:04:53|27426.3
21:04:53|27426.3
21:04:55|27426.3
21:04:56|27426.3
21:04:57|27426.3
21:04:58|27426.3
21:05:00|27426.3
21:05:00|27425.22
21:05:01|27425.21
21:05:02|27425.21
21:05:03|27425.22
21:05:04|27425.22
21:05:05|27425.22
21:05:06|27425.22
21:05:07|27425.98
21:05:08|27425.98
21:05:09|27425.98
21:05:10|27425.98
21:05:11|27425.98
21:05:12|27425.98
21:05:13|27425.98
21:05:14|27425.98
21:05:15|27425.99
21:05:16|27425.99
21:05:17|27425.99
21:05:18|27425.99
21:05:19|27425.99
21:05:20|27425.99
21:05:21|27425.99
21:05:22|27425.99
21:05:23|27425.99
21:05:24|27425.99
21:05:25|27425.99
21:05:26|27425.99
21:05:27|27425.99
21:05:28|27425.99
21:05:30|27425.99
21:05:30|27425.99
21:05:32|27425.99
21:05:33|27425.99
21:05:33|27425.98
21:05:35|27425.98
21:05:36|27425.98
21:05:37|27425.98
21:05:38|27425.98
21:05:39|27425.98
21:05:40|27425.98
21:05:41|27425.99
21:05:42|27425.99
21:05:43|27425.99
21:05:44|27425.99
21:05:45|27425.99
21:05:46|27425.99
21:05:46|27425.99
21:05:48|27425.99
21:05:48|27425.99
21:05:50|27425.99
21:05:51|27425.99
21:05:52|27425.99
21:05:53|27425.99
21:05:54|27425.99
21:05:55|27425.99
21:05:55|27425.99
21:05:57|27425.99
21:05:58|27425.99
21:05:58|27425.98
21:06:00|27425.98
21:06:01|27425.98
21:06:02|27425.98
21:06:03|27425.98
21:06:04|27425.98
21:06:04|27425.98
21:06:06|27425.99
21:06:07|27425.98
21:06:08|27425.98
21:06:09|27425.98
21:06:10|27425.99
21:06:11|27425.99
21:06:12|27425.99
21:06:13|27425.99
21:06:14|27425.99
21:06:15|27425.99
21:06:15|27425.99
21:06:17|27425.99
21:06:18|27425.99
21:06:19|27425.98
21:06:20|27425.99
21:06:20|27425.99
21:06:21|27425.99
21:06:23|27425.99
21:06:25|27425.22
21:06:25|27423.78
21:06:26|27423.53
21:06:27|27423.21
21:06:29|27423.21
21:06:30|27423.21
21:06:31|27423.21
21:06:32|27423.21
21:06:33|27423.21
21:06:34|27423.21
21:06:35|27423.21
21:06:36|27423.21
21:06:37|27423.21
21:06:38|27423.21
21:06:38|27423.21
21:06:40|27423.21
21:06:41|27423.21
21:06:42|27423.21
21:06:42|27423.13
21:06:44|27423.13
21:06:45|27423.13
21:06:46|27423.13
21:06:47|27423.13
21:06:48|27423.14
21:06:49|27423.14
21:06:49|27423.14
21:06:51|27423.14
21:06:52|27423.14
21:06:53|27423.14
21:06:53|27423.14
21:06:55|27423.14
21:06:56|27423.14
21:06:56|27423.14
21:06:58|27423.14
21:06:59|27423.14
21:07:00|27423.14
21:07:01|27423.14
21:07:02|27423.14
21:07:02|27423.14
21:07:04|27423.14
21:07:05|27423.14
21:07:06|27423.14
21:07:07|27423.14
21:07:08|27423.14
21:07:09|27423.14
21:07:10|27423.14
21:07:10|27423.14
21:07:11|27423.14
21:07:12|27423.14
21:07:14|27423.14
21:07:15|27423.14
21:07:16|27423.14
21:07:17|27423.14
21:07:17|27423.14
21:07:19|27423.14
21:07:20|27423.14
21:07:21|27423.13
21:07:22|27423.13
21:07:22|27423.13
21:07:24|27423.13
21:07:26|27423.14
21:07:27|27423.14
21:07:28|27423.14
21:07:29|27423.14
21:07:30|27423.14
21:07:31|27423.14
21:07:32|27423.14
21:07:33|27423.14
21:07:34|27423.14
21:07:35|27423.14
21:07:36|27423.14
21:07:37|27423.14
21:07:38|27423.14
21:07:39|27423.14
21:07:40|27423.14
21:07:41|27423.14
21:07:43|27423.14
21:07:44|27423.14
21:07:45|27423.14
21:07:45|27423.14
21:07:47|27423.14
21:07:48|27423.14
21:07:48|27423.14
21:07:49|27423.14
21:07:51|27423.14
21:07:52|27423.14
21:07:52|27423.13
21:07:54|27423.14
21:07:54|27423.13
21:07:56|27423.13
21:07:57|27423.13
21:07:58|27423.13
21:07:59|27423.13
21:08:00|27423.13
21:08:01|27423.13
21:08:02|27425.31
21:08:03|27425.31
21:08:04|27425.32
21:08:05|27425.32
21:08:06|27427.33
21:08:07|27427.33
21:08:08|27427.33
21:08:09|27427.33
21:08:10|27427.33
21:08:11|27427.33
21:08:11|27428.58
21:08:12|27428.58
21:08:14|27428.58
21:08:15|27428.57
21:08:16|27428.58
21:08:16|27428.58
21:08:18|27428.58
21:08:19|27428.58
21:08:20|27428.57
21:08:20|27428.57
21:08:22|27428.57
21:08:22|27428.57
21:08:23|27424.59
21:08:25|27424.59
21:08:26|27424.59
21:08:28|27424.59
21:08:28|27424.59
21:08:29|27424.4
21:08:30|27424.4
21:08:31|27424.4
21:08:32|27424.4
21:08:34|27424.4
21:08:35|27424.4
21:08:36|27424.4
21:08:37|27424.39
21:08:38|27424.39
21:08:39|27424.39
21:08:40|27424.39
21:08:40|27424.39
21:08:42|27424.39
21:08:43|27424.39
21:08:44|27424.39
21:08:44|27424.39
21:08:46|27424.4
21:08:46|27424.4
21:08:47|27424.4
21:08:48|27424.4
21:08:50|27424.4
21:08:51|27424.4
21:08:51|27424.39
21:08:53|27424.39
21:08:53|27424.39
21:08:55|27424.39
21:08:56|27424.39
21:08:57|27428.57
21:08:58|27428.57
21:08:59|27428.57
21:09:00|27428.57
21:09:01|27428.58
21:09:02|27428.58
21:09:02|27428.58
21:09:04|27428.58
21:09:05|27428.58
21:09:05|27428.58
21:09:06|27428.58
21:09:07|27428.58
21:09:08|27428.58
21:09:10|27428.58
21:09:11|27428.58
21:09:11|27428.58
21:09:13|27428.58
21:09:13|27428.58
21:09:14|27428.58
21:09:16|27428.58
21:09:17|27428.58
21:09:17|27428.71
21:09:19|27428.71
21:09:20|27428.71
21:09:21|27428.71
21:09:22|27428.71
21:09:23|27428.71
21:09:24|27428.72
21:09:25|27428.72
21:09:26|27428.72
21:09:27|27428.72
21:09:28|27428.72
21:09:29|27428.68
21:09:30|27423.14
21:09:31|27423.14
21:09:32|27423.14
21:09:33|27424.07
21:09:34|27424.07
21:09:35|27424.07
21:09:36|27424.07
21:09:37|27424.32
21:09:38|27424.32
21:09:39|27426.07
21:09:40|27426.07
21:09:41|27426.07
21:09:42|27426.07
21:09:43|27426.07
21:09:44|27426.07
21:09:45|27426.07
21:09:46|27426.07
21:09:47|27426.07
21:09:48|27426.08
21:09:49|27426.08
21:09:50|27426.08
21:09:51|27426.08
21:09:52|27426.07
21:09:53|27426.07
21:09:54|27426.08
21:09:55|27426.08
21:09:56|27426.07
21:09:57|27426.08
21:09:58|27426.08
21:09:59|27426.08
21:10:00|27426.07
21:10:01|27430.21
21:10:02|27430.21
21:10:03|27430.37
21:10:04|27430.36
21:10:05|27430.36
21:10:06|27430.36
21:10:07|27430.36
21:10:08|27430.36
21:10:09|27430.36
21:10:10|27430.45
21:10:11|27430.45
21:10:12|27430.45
21:10:13|27430.45
21:10:14|27430.45
21:10:15|27430.45
21:10:16|27430.46
21:10:17|27430.45
21:10:18|27430.46
21:10:19|27430.46
21:10:20|27430.46
21:10:21|27430.45
21:10:22|27430.45
21:10:23|27430.45
21:10:24|27430.45
21:10:25|27430.45
21:10:27|27430.46
21:10:28|27430.45
21:10:29|27430.45
21:10:30|27430.45
21:10:31|27430.45
21:10:32|27430.45
21:10:33|27430.45
21:10:34|27430.45
21:10:35|27430.45
21:10:36|27430.45
21:10:37|27430.46
21:10:38|27430.46
21:10:39|27430.46
21:10:40|27430.46
21:10:41|27430.46
21:10:42|27430.46
21:10:43|27430.46
21:10:44|27430.46
21:10:45|27430.53
21:10:46|27430.53
21:10:47|27430.53
21:10:48|27430.53
21:10:49|27430.53
21:10:50|27430.53
21:10:51|27430.92
21:10:52|27436.83
21:10:53|27436.83
21:10:54|27436.84
21:10:55|27436.83
21:10:56|27436.83
21:10:57|27436.83
21:10:58|27436.83
21:10:59|27436.83
21:11:00|27436.83
21:11:01|27436.83
21:11:02|27436.83
21:11:03|27436.84
21:11:04|27436.07
21:11:05|27436.07
21:11:06|27436.07
21:11:07|27436.07
21:11:08|27436.07
21:11:09|27436.07
21:11:10|27436.07
21:11:12|27436.07
21:11:12|27436.07
21:11:13|27436.07
21:11:14|27436.08
21:11:15|27436.08
21:11:16|27436.08
21:11:17|27436.08
21:11:18|27436.07
21:11:19|27436.07
21:11:20|27436.07
21:11:21|27436.07
21:11:22|27436.07
21:11:23|27436.08
21:11:24|27436.08
21:11:25|27436.08
21:11:26|27436.08
21:11:28|27436.08
21:11:29|27436.07
21:11:30|27436.07
21:11:31|27436.07
21:11:32|27436.07
21:11:33|27436.08
21:11:34|27436.07
21:11:35|27436.07
21:11:36|27436.07
21:11:37|27436.07
21:11:38|27436.07
21:11:39|27436.07
21:11:40|27438.75
21:11:41|27438.75
21:11:43|27438.75
21:11:43|27438.75
21:11:44|27443.66
21:11:45|27443.67
21:11:46|27443.77
21:11:48|27443.77
21:11:48|27443.77
21:11:49|27443.77
21:11:50|27443.77
21:11:51|27445.
21:11:53|27445.
21:11:53|27444.99
21:11:55|27445.
21:11:56|27445.
21:11:56|27445.
21:11:57|27445.
21:11:59|27444.99
21:12:00|27444.99
21:12:01|27449.83
21:12:02|27449.83
21:12:03|27453.07
21:12:03|27454.02
21:12:04|27454.48
21:12:06|27454.48
21:12:07|27454.49
21:12:07|27454.49
21:12:08|27454.49
21:12:09|27454.49
21:12:10|27454.48
21:12:12|27454.48
21:12:12|27454.48
21:12:14|27454.48
21:12:14|27454.49
21:12:15|27454.49
21:12:17|27454.49
21:12:18|27456.62
21:12:19|27457.1
21:12:19|27459.99
21:12:21|27457.06
21:12:21|27457.06
21:12:23|27456.94
21:12:24|27456.94
21:12:24|27456.94
21:12:25|27462.35
21:12:27|27463.21
21:12:28|27463.21
21:12:29|27463.22
21:12:30|27463.22
21:12:32|27463.21
21:12:33|27458.77
21:12:33|27458.77
21:12:35|27458.77
21:12:36|27458.77
21:12:36|27458.77
21:12:38|27458.77
21:12:39|27458.77
21:12:40|27458.77
21:12:41|27458.77
21:12:42|27458.77
21:12:42|27458.77
21:12:44|27458.77
21:12:45|27458.77
21:12:46|27458.77
21:12:47|27461.9
21:12:48|27461.9
21:12:49|27461.9
21:12:50|27461.9
21:12:51|27461.91
21:12:52|27461.91
21:12:53|27461.91
21:12:54|27461.91
21:12:56|27461.91
21:12:56|27461.91
21:12:57|27461.91
21:12:58|27461.91
21:12:59|27461.91
21:13:00|27461.91
21:13:01|27461.91
21:13:02|27461.91
21:13:03|27461.91
21:13:04|27461.91
21:13:05|27461.91
21:13:06|27461.91
21:13:07|27461.91
21:13:08|27461.9
21:13:09|27461.9
21:13:10|27461.9
21:13:11|27461.9
21:13:12|27461.9
21:13:13|27461.9
21:13:14|27461.9
21:13:15|27461.9
21:13:16|27461.9
21:13:17|27461.9
21:13:18|27461.9
21:13:19|27461.9
21:13:20|27461.4
21:13:21|27461.4
21:13:22|27461.4
21:13:23|27461.4
21:13:24|27458.82
21:13:25|27455.22
21:13:26|27454.8
21:13:27|27452.72
21:13:28|27452.72
21:13:29|27452.72
21:13:31|27452.72
21:13:31|27452.72
21:13:33|27451.8
21:13:34|27450.01
21:13:35|27450.
21:13:35|27450.
21:13:37|27450.
21:13:38|27450.
21:13:39|27450.
21:13:40|27450.
21:13:42|27450.
21:13:42|27450.
21:13:43|27450.
21:13:44|27450.
21:13:45|27450.
21:13:46|27450.
21:13:47|27450.
21:13:48|27449.96
21:13:49|27449.96
21:13:50|27449.07
21:13:52|27449.07
21:13:52|27449.07
21:13:54|27449.06
21:13:55|27449.06
21:13:55|27449.06
21:13:56|27449.06
21:13:57|27449.06
21:13:59|27449.06
21:14:00|27449.06
21:14:00|27449.06
21:14:02|27449.06
21:14:02|27449.06
21:14:04|27449.07
21:14:05|27449.07
21:14:06|27449.07
21:14:06|27449.07
21:14:08|27449.07
21:14:09|27449.07
21:14:10|27449.07
21:14:10|27449.07
21:14:11|27449.07
21:14:13|27449.07
21:14:14|27446.02
21:14:15|27446.02
21:14:16|27446.02
21:14:17|27446.03
21:14:18|27444.46
21:14:19|27444.46
21:14:20|27444.46
21:14:20|27444.46
21:14:22|27444.46
21:14:23|27444.44
21:14:24|27444.05
21:14:24|27444.01
21:14:26|27444.01
21:14:26|27444.01
21:14:27|27444.01
21:14:28|27444.01
21:14:30|27444.01
21:14:31|27444.01
21:14:32|27444.02
21:14:34|27444.02
21:14:34|27444.02
21:14:36|27444.02
21:14:36|27444.02
21:14:37|27440.54
21:14:39|27440.
21:14:40|27439.41
21:14:40|27439.41
21:14:42|27439.41
21:14:42|27439.41
21:14:43|27439.
21:14:45|27438.87
21:14:45|27438.87
21:14:46|27438.87
21:14:48|27438.87
21:14:49|27438.87
21:14:49|27438.87
21:14:50|27438.87
21:14:51|27438.87
21:14:53|27438.87
21:14:54|27438.87
21:14:55|27438.87
21:14:55|27438.87
21:14:57|27438.87
21:14:58|27438.87
21:14:58|27438.87
21:15:00|27438.87
21:15:01|27438.88
21:15:02|27438.88
21:15:03|27438.88
21:15:04|27438.87
21:15:05|27438.87
21:15:06|27438.87
21:15:07|27438.87
21:15:08|27438.87
21:15:09|27438.87
21:15:10|27437.01
21:15:11|27437.01
21:15:12|27437.01
21:15:13|27436.97
21:15:14|27436.98
21:15:15|27436.98
21:15:16|27436.98
21:15:17|27436.98
21:15:18|27436.98
21:15:19|27436.98
21:15:20|27436.98
21:15:21|27436.98
21:15:22|27436.98
21:15:23|27436.97
21:15:24|27436.97
21:15:25|27436.97
21:15:26|27436.97
21:15:27|27436.97
21:15:28|27436.98
21:15:29|27436.98
21:15:30|27436.97
21:15:31|27436.98
21:15:32|27436.98
21:15:34|27436.98
21:15:35|27436.98
21:15:36|27436.98
21:15:37|27436.98
21:15:38|27436.98
21:15:39|27436.98
21:15:40|27436.98
21:15:41|27436.97
21:15:42|27436.97
21:15:43|27436.97
21:15:44|27436.97
21:15:45|27436.97
21:15:46|27436.97
21:15:47|27436.97
21:15:48|27436.97
21:15:49|27436.97
21:15:50|27436.97
21:15:51|27436.97
21:15:52|27436.97
21:15:53|27436.97
21:15:54|27436.97
21:15:55|27436.97
21:15:56|27436.97
21:15:57|27436.97
21:15:58|27436.97
21:15:59|27436.97
21:16:00|27436.97
21:16:01|27436.97
21:16:02|27436.97
21:16:03|27436.97
21:16:04|27436.98
21:16:05|27436.98
21:16:06|27436.97
21:16:07|27436.97
21:16:08|27436.97
21:16:09|27436.97
21:16:10|27436.97
21:16:11|27436.97
21:16:12|27436.98
21:16:13|27436.98
21:16:14|27436.97
21:16:15|27436.97
21:16:16|27436.97
21:16:17|27436.98
21:16:18|27436.97
21:16:19|27436.98
21:16:20|27436.97
21:16:21|27436.97
21:16:22|27436.97
21:16:23|27436.97
21:16:24|27436.97
21:16:25|27436.97
21:16:26|27436.97
21:16:27|27436.97
21:16:28|27436.98
21:16:29|27436.98
21:16:30|27436.98
21:16:31|27436.97
21:16:32|27436.98
21:16:34|27436.98
21:16:34|27436.97
21:16:36|27436.97
21:16:37|27436.97
21:16:38|27436.97
21:16:39|27436.97
21:16:40|27436.98
21:16:41|27436.98
21:16:42|27436.98
21:16:43|27436.98
21:16:44|27436.98
21:16:44|27436.98
21:16:45|27436.98
21:16:47|27436.98
21:16:48|27436.98
21:16:48|27436.98
21:16:50|27436.98
21:16:51|27436.97
21:16:52|27436.97
21:16:52|27436.97
21:16:54|27436.97
21:16:54|27436.97
21:16:55|27436.97
21:16:57|27436.97
21:16:57|27436.97
21:16:59|27436.97
21:16:59|27436.97
21:17:00|27436.97
21:17:02|27436.97
21:17:03|27436.97
21:17:04|27436.98
21:17:05|27437.02
21:17:05|27437.02
21:17:07|27437.01
21:17:07|27437.01
21:17:09|27437.02
21:17:09|27437.02
21:17:10|27437.02
21:17:12|27437.02
21:17:12|27437.02
21:17:14|27437.02
21:17:14|27437.02
21:17:15|27437.02
21:17:16|27437.02
21:17:18|27437.01
21:17:19|27437.01
21:17:19|27437.01
21:17:20|27437.01
21:17:21|27437.01
21:17:23|27437.01
21:17:24|27437.01
21:17:25|27437.01
21:17:26|27437.01
21:17:26|27437.01
21:17:27|27437.01
21:17:28|27437.02
21:17:29|27437.02
21:17:30|27437.02
21:17:31|27437.02
21:17:33|27437.02
21:17:34|27437.02
21:17:35|27437.01
21:17:36|27437.01
21:17:37|27437.02
21:17:39|27436.99
21:17:39|27436.99
21:17:40|27436.99
21:17:41|27436.99
21:17:42|27436.99
21:17:43|27437.
21:17:44|27437.
21:17:45|27437.
21:17:46|27433.72
21:17:47|27433.72
21:17:48|27432.52
21:17:49|27432.52
21:17:50|27432.52
21:17:51|27432.52
21:17:52|27432.52
21:17:53|27432.52
21:17:54|27432.52
21:17:56|27432.52
21:17:56|27432.53
21:17:57|27432.53
21:17:59|27432.53
21:17:59|27432.53
21:18:01|27432.53
21:18:02|27432.53
21:18:03|27432.53
21:18:04|27432.53
21:18:04|27432.53
21:18:06|27432.53
21:18:07|27432.53
21:18:08|27432.53
21:18:08|27432.53
21:18:10|27432.52
21:18:10|27432.52
21:18:11|27432.52
21:18:12|27432.52
21:18:13|27432.52
21:18:15|27432.52
21:18:16|27432.52
21:18:16|27432.52
21:18:18|27432.52
21:18:19|27432.39
21:18:19|27432.39
21:18:20|27432.39
21:18:22|27432.39
21:18:22|27432.39
21:18:23|27432.39
21:18:25|27432.39
21:18:25|27432.39
21:18:26|27432.39
21:18:28|27432.39
21:18:28|27432.39
21:18:29|27432.39
21:18:30|27432.4
21:18:32|27432.4
21:18:33|27432.4
21:18:33|27432.4
21:18:34|27432.4
21:18:35|27432.4
21:18:37|27432.39
21:18:38|27432.39
21:18:39|27432.22
21:18:40|27432.22
21:18:40|27432.22
21:18:41|27432.23
21:18:43|27432.23
21:18:44|27432.23
21:18:45|27432.23
21:18:46|27432.22
21:18:46|27432.23
21:18:48|27432.23
21:18:48|27432.22
21:18:50|27432.22
21:18:51|27432.23
21:18:52|27432.23
21:18:53|27432.22
21:18:54|27433.38
21:18:55|27435.68
21:18:56|27435.68
21:18:57|27437.2
21:18:58|27437.2
21:18:59|27437.2
21:19:00|27437.2
21:19:01|27437.2
21:19:02|27437.2
21:19:03|27437.2
21:19:04|27437.2
21:19:05|27437.35
21:19:06|27437.35
21:19:07|27437.35
21:19:08|27437.35
21:19:09|27437.35
21:19:10|27440.97
21:19:11|27440.97
21:19:12|27440.97
21:19:13|27440.97
21:19:14|27440.97
21:19:15|27440.97
21:19:16|27440.97
21:19:17|27440.97
21:19:18|27440.97
21:19:19|27440.97
21:19:20|27440.97
21:19:21|27440.97
21:19:22|27440.97
21:19:23|27442.42
21:19:24|27444.15
21:19:25|27444.37
21:19:26|27444.37
21:19:27|27444.37
21:19:28|27444.77
21:19:29|27444.77
21:19:30|27444.77
21:19:31|27444.77
21:19:32|27444.76
21:19:33|27444.76
21:19:34|27444.76
21:19:36|27444.76
21:19:37|27444.76
21:19:38|27444.77
21:19:40|27444.77
21:19:40|27444.77
21:19:41|27444.77
21:19:42|27444.76
21:19:43|27444.76
21:19:45|27444.76
21:19:45|27444.76
21:19:47|27444.76
21:19:47|27444.76
21:19:49|27444.76
21:19:50|27444.76
21:19:50|27444.76
21:19:52|27444.76
21:19:53|27444.76
21:19:53|27444.76
21:19:54|27444.76
21:19:56|27444.76
21:19:57|27444.76
21:19:58|27444.76
21:19:59|27444.76
21:19:59|27444.76
21:20:00|27444.76
21:20:02|27444.76
21:20:03|27444.76
21:20:03|27444.77
21:20:05|27444.76
21:20:05|27444.77
21:20:06|27444.77
21:20:07|27444.77
21:20:08|27444.77
21:20:10|27444.76
21:20:10|27444.76
21:20:12|27444.76
21:20:12|27444.76
21:20:13|27444.76
21:20:15|27444.76
21:20:15|27444.76
21:20:17|27444.76
21:20:17|27444.76
21:20:18|27444.76
21:20:19|27444.76
21:20:21|27444.76
21:20:21|27442.41
21:20:22|27442.42
21:20:23|27442.42
21:20:25|27442.42
21:20:26|27442.42
21:20:26|27442.42
21:20:27|27442.41
21:20:28|27442.41
21:20:30|27442.42
21:20:30|27442.42
21:20:31|27442.42
21:20:32|27442.42
21:20:33|27442.42
21:20:34|27442.42
21:20:35|27442.42
21:20:37|27442.41
21:20:38|27442.41
21:20:39|27442.41
21:20:41|27442.34
21:20:41|27437.14
21:20:42|27437.14
21:20:44|27437.15
21:20:44|27437.15
21:20:45|27437.15
21:20:46|27437.15
21:20:47|27437.15
21:20:49|27437.15
21:20:49|27437.15
21:20:50|27437.15
21:20:52|27438.62
21:20:52|27438.62
21:20:54|27438.71
21:20:55|27438.71
21:20:55|27438.71
21:20:56|27438.71
21:20:57|27438.71
21:20:59|27438.71
21:21:00|27438.71
21:21:00|27438.71
21:21:02|27438.71
21:21:02|27438.71
21:21:04|27438.71
21:21:04|27438.71
21:21:05|27438.71
21:21:06|27438.71
21:21:07|27438.71
21:21:08|27438.71
21:21:09|27438.71
21:21:10|27438.71
21:21:12|27438.71
21:21:12|27438.71
21:21:13|27438.71
21:21:14|27438.71
21:21:16|27438.7
21:21:16|27438.7
21:21:17|27438.7
21:21:18|27438.7
21:21:19|27438.7
21:21:20|27438.7
21:21:21|27438.7
21:21:22|27438.7
21:21:23|27438.71
21:21:25|27438.71
21:21:25|27438.71
21:21:26|27438.7
21:21:28|27438.7
21:21:29|27438.7
21:21:30|27438.7
21:21:31|27438.7
21:21:32|27438.7
21:21:33|27438.7
21:21:34|27438.71
21:21:35|27438.7
21:21:36|27438.7
21:21:37|27438.7
21:21:39|27438.71
21:21:39|27438.7
21:21:41|27438.71
21:21:42|27438.71
21:21:42|27438.7
21:21:44|27438.7
21:21:45|27438.71
21:21:45|27438.7
21:21:47|27438.71
21:21:48|27438.71
21:21:49|27438.71
21:21:50|27438.71
21:21:51|27438.71
21:21:52|27438.71
21:21:53|27438.71
21:21:54|27438.71
21:21:55|27438.71
21:21:56|27438.71
21:21:57|27438.7
21:21:58|27438.7
21:21:59|27438.7
21:22:00|27438.7
21:22:01|27438.71
21:22:02|27438.71
21:22:03|27438.71
21:22:04|27438.71
21:22:05|27438.71
21:22:07|27438.71
21:22:07|27438.71
21:22:08|27437.15
21:22:09|27437.15
21:22:10|27437.15
21:22:11|27437.15
21:22:12|27437.15
21:22:13|27433.93
21:22:14|27431.65
21:22:15|27431.65
21:22:16|27431.65
21:22:17|27431.63
21:22:18|27431.63
21:22:19|27431.63
21:22:20|27431.64
21:22:22|27431.64
21:22:22|27431.63
21:22:24|27431.63
21:22:25|27431.63
21:22:26|27431.63
21:22:26|27431.63
21:22:27|27431.63
21:22:28|27431.63
21:22:29|27431.63
21:22:30|27431.63
21:22:32|27431.63
21:22:32|27431.63
21:22:33|27431.63
21:22:35|27431.63
21:22:35|27431.63
21:22:36|27431.63
21:22:37|27431.63
21:22:38|27431.63
21:22:40|27431.63
21:22:41|27431.63
21:22:42|27431.63
21:22:42|27431.63
21:22:44|27431.63
21:22:45|27431.63
21:22:46|27431.63
21:22:46|27431.63
21:22:48|27431.63
21:22:49|27431.63
21:22:50|27431.63
21:22:51|27431.63
21:22:51|27431.63
21:22:53|27431.63
21:22:54|27431.64
21:22:55|27431.63
21:22:55|27431.63
21:22:57|27431.63
21:22:58|27431.63
21:22:59|27431.63
21:23:00|27431.63
21:23:01|27431.63
21:23:02|27431.63
21:23:03|27431.64
21:23:04|27431.64
21:23:05|27431.64
21:23:06|27431.64
21:23:07|27431.64
21:23:08|27431.64
21:23:09|27431.63
21:23:10|27431.63
21:23:11|27431.63
21:23:12|27431.63
21:23:13|27431.63
21:23:14|27431.63
21:23:15|27431.63
21:23:16|27431.63
21:23:17|27431.3
21:23:18|27431.22
21:23:19|27431.22
21:23:20|27431.22
21:23:21|27431.22
21:23:22|27431.22
21:23:23|27431.22
21:23:24|27431.21
21:23:25|27431.21
21:23:26|27431.21
21:23:27|27431.21
21:23:28|27431.22
21:23:29|27431.22
21:23:30|27431.21
21:23:31|27431.22
21:23:32|27431.22
21:23:33|27431.22
21:23:34|27431.22
21:23:35|27431.22
21:23:36|27431.22
21:23:37|27431.22
21:23:38|27431.22
21:23:39|27431.22
21:23:41|27431.22
21:23:42|27431.22
21:23:43|27431.22
21:23:44|27431.22
21:23:45|27431.22
21:23:46|27431.21
21:23:47|27431.21
21:23:48|27431.21
21:23:49|27431.21
21:23:50|27431.21
21:23:51|27431.22
21:23:52|27431.22
21:23:53|27431.22
21:23:54|27431.22
21:23:55|27431.22
21:23:56|27431.22
21:23:57|27431.22
21:23:58|27431.22
21:23:59|27431.22
21:24:00|27431.22
21:24:01|27431.22
21:24:02|27431.22
21:24:03|27431.22
21:24:04|27431.17
21:24:05|27431.17
21:24:06|27431.17
21:24:07|27431.17
21:24:08|27431.17
21:24:09|27431.17
21:24:10|27431.17
21:24:11|27431.17
21:24:12|27431.17
21:24:13|27430.88
21:24:14|27430.88
21:24:15|27430.88
21:24:16|27430.88
21:24:17|27430.88
21:24:18|27430.88
21:24:19|27430.88
21:24:20|27430.88
21:24:21|27430.88
21:24:22|27430.88
21:24:23|27430.79
21:24:24|27430.79
21:24:25|27430.65
21:24:27|27430.65
21:24:27|27430.65
21:24:28|27430.65
21:24:30|27430.65
21:24:30|27430.65
21:24:31|27430.
21:24:33|27430.
21:24:34|27430.
21:24:34|27430.
21:24:35|27430.
21:24:37|27430.
21:24:38|27430.
21:24:38|27430.01
21:24:40|27430.01
21:24:41|27430.01
21:24:43|27430.01
21:24:43|27430.
21:24:44|27430.
21:24:45|27427.95
21:24:46|27425.64
21:24:48|27425.64
21:24:49|27425.46
21:24:50|27425.46
21:24:51|27425.46
21:24:51|27425.46
21:24:52|27425.46
21:24:54|27425.46
21:24:55|27425.45
21:24:56|27424.5
21:24:56|27424.5
21:24:58|27424.5
21:24:59|27424.5
21:25:00|27421.54
21:25:01|27421.54
21:25:02|27421.53
21:25:02|27421.53
21:25:04|27421.53
21:25:04|27420.01
21:25:06|27419.48
21:25:07|27419.48
21:25:08|27419.48
21:25:08|27417.15
21:25:10|27417.15
21:25:10|27416.72
21:25:12|27415.27
21:25:13|27415.
21:25:13|27415.
21:25:15|27413.12
21:25:16|27411.48
21:25:17|27406.47
21:25:18|27406.48
21:25:18|27406.48
21:25:20|27406.48
21:25:21|27406.48
21:25:22|27406.48
21:25:23|27405.79
21:25:23|27405.79
21:25:25|27405.79
21:25:26|27405.79
21:25:27|27405.78
21:25:27|27405.78
21:25:29|27405.79
21:25:29|27405.79
21:25:31|27405.79
21:25:32|27405.78
21:25:33|27405.78
21:25:33|27405.78
21:25:35|27409.66
21:25:35|27410.06
21:25:37|27410.06
21:25:38|27410.06
21:25:39|27410.06
21:25:40|27410.05
21:25:41|27410.05
21:25:42|27410.05
21:25:44|27410.05
21:25:44|27410.05
21:25:45|27410.05
21:25:47|27406.84
21:25:48|27406.79
21:25:48|27406.8
21:25:50|27406.8
21:25:51|27406.8
21:25:52|27406.8
21:25:53|27406.2
21:25:54|27406.2
21:25:55|27406.2
21:25:56|27405.
21:25:57|27405.
21:25:58|27404.16
21:25:59|27403.07
21:26:00|27400.01
21:26:01|27400.01
21:26:02|27400.01
21:26:03|27400.01
21:26:04|27400.01
21:26:05|27400.01
21:26:06|27400.01
21:26:07|27400.01
21:26:08|27405.9
21:26:09|27405.9
21:26:10|27405.9
21:26:11|27404.2
21:26:12|27401.56
21:26:13|27401.56
21:26:14|27401.56
21:26:15|27401.56
21:26:16|27401.56
21:26:17|27401.56
21:26:18|27401.56
21:26:19|27401.56
21:26:20|27400.7
21:26:21|27396.84
21:26:22|27396.66
21:26:23|27396.67
21:26:24|27393.92
21:26:25|27391.45
21:26:26|27390.57
21:26:27|27390.64
21:26:28|27391.95
21:26:29|27391.95
21:26:30|27391.95
21:26:31|27391.95
21:26:32|27391.95
21:26:33|27378.05
21:26:34|27378.05
21:26:35|27378.05
21:26:36|27377.31
21:26:37|27377.26
21:26:38|27376.82
21:26:39|27375.66
21:26:40|27372.01
21:26:41|27371.62
21:26:42|27371.62
21:26:43|27371.61
21:26:44|27371.61
21:26:46|27371.62
21:26:46|27371.62
21:26:48|27371.62
21:26:49|27371.61
21:26:50|27371.43
21:26:50|27371.43
21:26:52|27371.42
21:26:53|27368.44
21:26:53|27368.44
21:26:55|27368.45
21:26:56|27368.45
21:26:56|27368.21
21:26:57|27360.23
21:26:59|27360.01
21:27:00|27359.65
21:27:00|27354.31
21:27:02|27353.95
21:27:03|27353.55
21:27:03|27352.95
21:27:05|27349.92
21:27:06|27349.92
21:27:07|27349.93
21:27:08|27349.92
21:27:09|27349.93
21:27:10|27349.93
21:27:11|27349.93
21:27:12|27349.93
21:27:13|27349.93
21:27:13|27349.92
21:27:15|27349.93
21:27:15|27349.72
21:27:17|27349.39
21:27:18|27349.39
21:27:18|27349.01
21:27:20|27349.01
21:27:21|27329.65
21:27:22|27329.66
21:27:22|27333.14
21:27:23|27333.15
21:27:24|27334.54
21:27:26|27334.54
21:27:27|27334.54
21:27:27|27334.55
21:27:29|27334.54
21:27:29|27334.55
21:27:31|27334.55
21:27:32|27334.55
21:27:32|27334.54
21:27:34|27334.54
21:27:35|27338.24
21:27:36|27341.06
21:27:37|27341.07
21:27:38|27341.07
21:27:38|27341.07
21:27:40|27348.02
21:27:41|27348.02
21:27:42|27348.02
21:27:42|27348.01
21:27:43|27348.01
21:27:45|27348.02
21:27:46|27348.02
21:27:48|27348.17
21:27:48|27348.39
21:27:49|27348.39
21:27:51|27348.77
21:27:52|27348.77
21:27:52|27348.77
21:27:54|27348.77
21:27:54|27348.77
21:27:56|27349.86
21:27:57|27352.91
21:27:57|27353.63
21:27:59|27353.74
21:27:59|27355.67
21:28:00|27355.68
21:28:01|27355.67
21:28:03|27355.68
21:28:03|27355.96
21:28:05|27355.96
21:28:05|27357.82
21:28:07|27357.82
21:28:07|27358.62
21:28:09|27358.62
21:28:10|27358.62
21:28:11|27358.62
21:28:12|27358.62
21:28:13|27358.47
21:28:14|27358.47
21:28:15|27358.47
21:28:16|27358.47
21:28:17|27358.47
21:28:18|27358.48
21:28:19|27358.48
21:28:20|27358.48
21:28:21|27358.48
21:28:22|27358.48
21:28:23|27358.48
21:28:24|27358.48
21:28:25|27358.48
21:28:26|27358.48
21:28:27|27358.96
21:28:28|27358.96
21:28:29|27358.96
21:28:30|27358.97
21:28:31|27358.97
21:28:32|27358.97
21:28:33|27358.97
21:28:34|27358.97
21:28:35|27358.97
21:28:36|27358.97
21:28:38|27359.5
21:28:39|27360.73
21:28:40|27360.73
21:28:41|27360.73
21:28:42|27360.73
21:28:43|27360.73
21:28:44|27360.73
21:28:46|27360.91
21:28:46|27360.91
21:28:48|27360.91
21:28:49|27360.91
21:28:50|27360.91
21:28:51|27360.91
21:28:52|27361.91
21:28:54|27362.17
21:28:57|27362.17
21:28:58|27362.18
21:28:59|27362.18
21:29:00|27362.18
21:29:01|27362.18
21:29:02|27362.18
21:29:03|27362.18
21:29:04|27362.92
21:29:06|27366.94
21:29:07|27367.59
21:29:08|27369.75
21:29:09|27370.
21:29:10|27372.
21:29:11|27372.5
21:29:12|27372.5
21:29:13|27372.5
21:29:14|27372.5
21:29:15|27372.5
21:29:16|27374.99
21:29:17|27374.99
21:29:18|27374.99
21:29:19|27375.65
21:29:20|27377.72
21:29:21|27377.72
21:29:22|27377.72
21:29:23|27377.72
21:29:24|27377.72
21:29:25|27375.05
21:29:26|27375.05
21:29:27|27375.05
21:29:28|27373.88
21:29:29|27373.88
21:29:30|27373.88
21:29:31|27373.88
21:29:32|27373.88
21:29:33|27373.88
21:29:35|27373.88
21:29:36|27373.88
21:29:36|27373.88
21:29:37|27373.88
21:29:38|27373.88
21:29:39|27373.88
21:29:40|27373.88
21:29:41|27373.87
21:29:42|27373.87
21:29:43|27373.87
21:29:44|27373.87
21:29:46|27373.87
21:29:47|27373.87
21:29:48|27373.87
21:29:49|27373.87
21:29:50|27373.87
21:29:51|27373.87
21:29:52|27373.87
21:29:53|27373.87
21:29:55|27373.87
21:29:55|27373.87
21:29:56|27373.87
21:29:57|27373.87
21:29:58|27373.88
21:29:59|27373.88
21:30:00|27373.87
21:30:01|27373.87
21:30:02|27373.87
21:30:03|27373.88
21:30:04|27373.87
21:30:05|27373.87
21:30:06|27373.87
21:30:07|27370.8
21:30:08|27370.
21:30:09|27370.
21:30:10|27370.
21:30:12|27370.
21:30:12|27370.
21:30:13|27370.
21:30:14|27364.18
21:30:15|27364.18
21:30:16|27364.18
21:30:18|27364.18
21:30:19|27364.18
21:30:20|27364.18
21:30:21|27364.18
21:30:22|27364.18
21:30:23|27364.18
21:30:24|27364.18
21:30:25|27364.18
21:30:26|27364.18
21:30:27|27364.18
21:30:28|27364.17
21:30:29|27364.17
21:30:30|27364.17
21:30:31|27364.17
21:30:32|27364.17
21:30:33|27364.17
21:30:34|27360.77
21:30:35|27360.77
21:30:36|27360.77
21:30:37|27360.77
21:30:38|27360.77
21:30:39|27360.77
21:30:40|27360.78
21:30:41|27360.78
21:30:42|27360.78
21:30:43|27360.77
21:30:44|27360.77
21:30:45|27360.78
21:30:46|27360.78
21:30:47|27360.78
21:30:48|27360.78
21:30:49|27360.78
21:30:50|27360.78
21:30:51|27360.78
21:30:52|27360.78
21:30:53|27360.77
21:30:54|27360.77
21:30:55|27360.77
21:30:56|27360.77
21:30:57|27360.77
21:30:58|27360.77
21:30:59|27360.77
21:31:01|27360.77
21:31:02|27360.77
21:31:02|27360.78
21:31:04|27360.78
21:31:04|27360.78
21:31:06|27360.78
21:31:06|27360.78
21:31:08|27360.77
21:31:08|27360.77
21:31:10|27360.77
21:31:11|27360.77
21:31:12|27360.78
21:31:13|27360.77
21:31:14|27360.77
21:31:15|27360.77
21:31:15|27360.77
21:31:16|27360.77
21:31:18|27360.77
21:31:19|27360.78
21:31:20|27360.78
21:31:20|27360.78
21:31:22|27360.78
21:31:23|27360.78
21:31:24|27360.78
21:31:25|27360.78
21:31:26|27360.77
21:31:27|27360.77
21:31:27|27360.78
21:31:28|27360.77
21:31:30|27356.81
21:31:30|27356.81
21:31:32|27356.81
21:31:33|27356.81
21:31:34|27356.82
21:31:35|27355.18
21:31:36|27355.05
21:31:37|27355.04
21:31:37|27354.62
21:31:38|27354.63
21:31:40|27351.16
21:31:41|27351.16
21:31:41|27351.17
21:31:42|27351.16
21:31:44|27351.16
21:31:44|27351.16
21:31:46|27351.12
21:31:47|27349.33
21:31:48|27349.33
21:31:49|27349.33
21:31:51|27349.33
21:31:51|27349.33
21:31:52|27347.87
21:31:54|27347.87
21:31:54|27347.87
21:31:55|27347.87
21:31:56|27344.17
21:31:57|27344.17
21:31:59|27344.17
21:32:00|27344.17
21:32:01|27344.06
21:32:02|27339.64
21:32:03|27339.64
21:32:04|27339.54
21:32:05|27339.54
21:32:06|27339.54
21:32:07|27339.55
21:32:08|27339.55
21:32:09|27339.55
21:32:10|27339.54
21:32:11|27339.54
21:32:12|27339.54
21:32:13|27339.54
21:32:14|27339.54
21:32:14|27339.54
21:32:16|27339.55
21:32:17|27339.54
21:32:18|27342.71
21:32:19|27342.71
21:32:19|27342.71
21:32:21|27342.71
21:32:22|27342.71
21:32:23|27342.71
21:32:24|27342.71
21:32:24|27342.7
21:32:26|27342.7
21:32:27|27342.71
21:32:27|27342.71
21:32:28|27342.7
21:32:30|27342.71
21:32:31|27342.71
21:32:32|27346.81
21:32:33|27346.81
21:32:34|27347.89
21:32:34|27347.9
21:32:36|27347.9
21:32:37|27347.9
21:32:38|27347.9
21:32:39|27347.9
21:32:40|27350.
21:32:40|27350.
21:32:42|27349.99
21:32:43|27349.99
21:32:44|27349.99
21:32:45|27349.99
21:32:46|27348.35
21:32:46|27348.35
21:32:48|27348.35
21:32:49|27348.35
21:32:51|27348.35
21:32:52|27348.35
21:32:52|27348.35
21:32:54|27348.36
21:32:55|27348.36
21:32:56|27348.36
21:32:57|27348.36
21:32:58|27348.36
21:32:59|27348.36
21:33:00|27348.36
21:33:01|27348.36
21:33:02|27348.36
21:33:03|27348.36
21:33:04|27349.53
21:33:05|27349.53
21:33:06|27349.53
21:33:07|27349.53
21:33:08|27349.58
21:33:09|27349.99
21:33:10|27349.99
21:33:11|27349.99
21:33:12|27349.99
21:33:13|27349.99
21:33:14|27349.99
21:33:15|27349.99
21:33:16|27349.99
21:33:17|27350.
21:33:18|27350.
21:33:19|27345.81
21:33:20|27345.81
21:33:22|27345.81
21:33:22|27345.81
21:33:23|27345.81
21:33:24|27345.81
21:33:25|27345.81
21:33:26|27345.81
21:33:28|27345.8
21:33:28|27345.8
21:33:29|27345.81
21:33:31|27345.81
21:33:31|27345.81
21:33:33|27348.29
21:33:34|27348.29
21:33:35|27348.29
21:33:36|27348.29
21:33:37|27348.29
21:33:38|27348.29
21:33:39|27348.59
21:33:40|27348.59
21:33:41|27348.59
21:33:42|27348.59
21:33:43|27348.59
21:33:44|27348.59
21:33:45|27348.59
21:33:46|27348.59
21:33:47|27348.59
21:33:48|27348.59
21:33:49|27348.59
21:33:50|27348.59
21:33:51|27348.59
21:33:52|27348.59
21:33:53|27348.59
21:33:54|27348.59
21:33:55|27348.59
21:33:56|27348.59
21:33:57|27348.59
21:33:58|27348.59
21:33:59|27348.59
21:34:01|27348.59
21:34:01|27351.54
21:34:02|27351.53
21:34:03|27351.54
21:34:04|27351.53
21:34:05|27351.53
21:34:06|27351.53
21:34:07|27351.53
21:34:08|27351.53
21:34:09|27351.53
21:34:10|27351.53
21:34:11|27351.53
21:34:12|27351.53
21:34:13|27351.53
21:34:14|27351.53
21:34:15|27351.53
21:34:16|27351.53
21:34:17|27349.69
21:34:18|27349.69
21:34:19|27349.69
21:34:20|27349.69
21:34:21|27349.69
21:34:22|27349.69
21:34:23|27349.69
21:34:24|27349.69
21:34:25|27349.69
21:34:26|27349.69
21:34:27|27349.69
21:34:28|27349.69
21:34:29|27349.69
21:34:30|27349.69
21:34:31|27348.84
21:34:32|27348.84
21:34:33|27348.84
21:34:34|27348.84
21:34:35|27348.84
21:34:36|27348.84
21:34:37|27348.84
21:34:38|27348.84
21:34:39|27348.84
21:34:40|27348.84
21:34:41|27348.84
21:34:42|27348.84
21:34:43|27348.84
21:34:44|27348.84
21:34:45|27348.84
21:34:46|27348.84
21:34:47|27348.84
21:34:48|27348.84
21:34:49|27348.83
21:34:51|27348.83
21:34:52|27348.83
21:34:53|27348.83
21:34:54|27348.83
21:34:55|27348.83
21:34:56|27348.83
21:34:57|27348.83
21:34:58|27348.83
21:34:59|27348.83
21:35:00|27348.84
21:35:01|27348.84
21:35:02|27348.84
21:35:03|27348.84
21:35:04|27348.84
21:35:05|27348.83
21:35:06|27348.83
21:35:07|27348.83
21:35:08|27348.84
21:35:09|27351.53
21:35:10|27351.53
21:35:11|27351.53
21:35:12|27351.53
21:35:13|27351.53
21:35:14|27351.54
21:35:15|27351.54
21:35:16|27351.53
21:35:17|27351.53
21:35:18|27351.56
21:35:19|27353.2
21:35:20|27353.2
21:35:21|27353.2
21:35:22|27353.2
21:35:23|27353.2
21:35:24|27353.2
21:35:25|27353.2
21:35:26|27353.2
21:35:27|27353.2
21:35:28|27353.2
21:35:29|27353.2
21:35:30|27353.21
21:35:31|27354.54
21:35:32|27354.54
21:35:33|27354.53
21:35:34|27354.53
21:35:35|27354.53
21:35:36|27354.53
21:35:37|27354.53
21:35:38|27355.36
21:35:39|27355.36
21:35:40|27355.36
21:35:41|27356.59
21:35:42|27356.59
21:35:43|27356.59
21:35:44|27356.59
21:35:45|27356.59
21:35:46|27356.59
21:35:47|27356.59
21:35:48|27356.59
21:35:49|27356.59
21:35:50|27356.59
21:35:51|27356.59
21:35:52|27356.59
21:35:54|27356.59
21:35:55|27356.59
21:35:56|27356.59
21:35:57|27356.59
21:35:58|27356.59
21:35:59|27356.59
21:36:00|27356.59
21:36:01|27356.59
21:36:02|27356.59
21:36:03|27356.59
21:36:04|27356.6
21:36:05|27356.6
21:36:06|27356.6
21:36:08|27356.6
21:36:08|27356.6
21:36:09|27356.6
21:36:10|27356.59
21:36:11|27356.59
21:36:12|27356.59
21:36:13|27356.59
21:36:14|27356.6
21:36:15|27356.6
21:36:16|27356.6
21:36:17|27356.59
21:36:18|27356.59
21:36:19|27356.59
21:36:20|27356.59
21:36:21|27356.59
21:36:22|27356.59
21:36:23|27356.59
21:36:24|27356.59
21:36:25|27356.6
21:36:26|27356.59
21:36:27|27356.59
21:36:28|27356.59
21:36:29|27356.59
21:36:30|27356.59
21:36:31|27356.6
21:36:32|27356.6
21:36:33|27356.59
21:36:34|27356.59
21:36:35|27356.59
21:36:36|27356.59
21:36:37|27356.59
21:36:38|27356.6
21:36:39|27356.6
21:36:40|27356.6
21:36:41|27356.6
21:36:42|27356.6
21:36:43|27356.6
21:36:44|27356.6
21:36:45|27356.59
21:36:46|27352.74
21:36:48|27352.32
21:36:48|27351.66
21:36:49|27351.66
21:36:50|27351.66
21:36:51|27351.66
21:36:53|27351.66
21:36:54|27351.66
21:36:55|27351.66
21:36:57|27351.66
21:36:57|27351.66
21:36:58|27351.67
21:36:59|27351.67
21:37:01|27351.67
21:37:01|27351.67
21:37:02|27351.66
21:37:03|27351.67
21:37:04|27351.67
21:37:05|27351.67
21:37:06|27351.66
21:37:07|27351.66
21:37:08|27351.67
21:37:09|27351.67
21:37:10|27351.67
21:37:11|27351.66
21:37:12|27351.66
21:37:13|27351.67
21:37:14|27351.67
21:37:15|27351.67
21:37:16|27351.66
21:37:17|27349.04
21:37:18|27349.04
21:37:19|27349.04
21:37:20|27349.04
21:37:21|27349.04
21:37:22|27349.04
21:37:23|27349.04
21:37:24|27349.05
21:37:25|27349.05
21:37:26|27349.05
21:37:27|27349.05
21:37:28|27349.05
21:37:29|27349.05
21:37:30|27349.05
21:37:31|27349.05
21:37:32|27349.05
21:37:33|27349.05
21:37:34|27349.05
21:37:35|27349.05
21:37:36|27344.83
21:37:37|27344.83
21:37:38|27344.83
21:37:39|27344.83
21:37:40|27344.83
21:37:41|27344.59
21:37:42|27344.59
21:37:43|27343.18
21:37:44|27343.18
21:37:45|27343.18
21:37:46|27343.18
21:37:47|27343.18
21:37:48|27343.18
21:37:49|27343.18
21:37:50|27343.18
21:37:51|27343.18
21:37:52|27343.18
21:37:54|27343.18
21:37:55|27343.18
21:37:56|27343.18
21:37:58|27343.18
21:37:58|27343.18
21:38:00|27343.18
21:38:01|27343.19
21:38:02|27343.19
21:38:03|27343.19
21:38:04|27343.19
21:38:04|27343.19
21:38:05|27343.19
21:38:07|27343.19
21:38:08|27343.19
21:38:09|27343.19
21:38:10|27343.19
21:38:11|27343.19
21:38:12|27343.19
21:38:13|27343.19
21:38:14|27343.19
21:38:15|27343.19
21:38:16|27343.19
21:38:17|27343.19
21:38:18|27343.19
21:38:19|27343.19
21:38:20|27343.19
21:38:21|27343.19
21:38:22|27343.19
21:38:23|27343.19
21:38:24|27343.19
21:38:25|27343.19
21:38:26|27343.19
21:38:27|27343.19
21:38:28|27343.19
21:38:29|27343.19
21:38:30|27343.19
21:38:31|27343.19
21:38:32|27343.19
21:38:33|27343.19
21:38:34|27343.19
21:38:35|27343.19
21:38:36|27343.19
21:38:37|27343.19
21:38:38|27343.19
21:38:39|27343.19
21:38:40|27343.19
21:38:41|27343.18
21:38:42|27343.19
21:38:43|27343.19
21:38:44|27343.19
21:38:45|27343.19
21:38:46|27343.19
21:38:47|27343.19
21:38:48|27343.19
21:38:49|27343.19
21:38:50|27343.19
21:38:51|27343.19
21:38:52|27343.19
21:38:53|27343.18
21:38:54|27343.18
21:38:55|27343.19
21:38:57|27343.18
21:38:57|27343.18
21:38:59|27343.18
21:39:00|27343.18
21:39:01|27343.18
21:39:01|27343.18
21:39:02|27341.16
21:39:04|27341.16
21:39:05|27341.16
21:39:06|27341.15
21:39:07|27341.15
21:39:08|27341.03
21:39:09|27341.04
21:39:10|27341.04
21:39:11|27341.04
21:39:12|27341.03
21:39:13|27341.
21:39:13|27341.
21:39:14|27341.
21:39:16|27341.
21:39:17|27341.
21:39:18|27341.
21:39:19|27340.85
21:39:20|27340.85
21:39:21|27340.85
21:39:22|27340.01
21:39:23|27340.01
21:39:24|27340.01
21:39:25|27340.
21:39:26|27340.
21:39:27|27340.
21:39:28|27340.
21:39:28|27340.01
21:39:30|27340.01
21:39:31|27340.01
21:39:32|27340.01
21:39:32|27340.01
21:39:34|27340.01
21:39:34|27340.01
21:39:36|27340.
21:39:36|27340.
21:39:38|27340.
21:39:38|27340.
21:39:39|27340.01
21:39:41|27339.42
21:39:42|27338.96
21:39:43|27338.96
21:39:44|27338.96
21:39:45|27338.15
21:39:46|27336.62
21:39:47|27336.62
21:39:47|27336.62
21:39:48|27336.62
21:39:50|27336.62
21:39:51|27336.62
21:39:52|27336.62
21:39:53|27336.62
21:39:53|27336.62
21:39:55|27336.62
21:39:56|27339.29
21:39:57|27339.34
21:39:58|27339.34
21:39:59|27340.34
21:40:00|27340.34
21:40:01|27340.34
21:40:02|27342.26
21:40:03|27342.26
21:40:04|27342.26
21:40:06|27342.26
21:40:06|27342.26
21:40:07|27342.26
21:40:08|27345.06
21:40:09|27347.49
21:40:10|27350.
21:40:11|27350.
21:40:12|27350.
21:40:13|27350.
21:40:14|27350.
21:40:15|27350.
21:40:17|27352.02
21:40:18|27352.02
21:40:18|27353.72
21:40:20|27355.
21:40:21|27360.
21:40:22|27362.58
21:40:23|27363.39
21:40:24|27363.39
21:40:25|27363.39
21:40:26|27363.39
21:40:27|27363.39
21:40:28|27363.39
21:40:29|27363.4
21:40:29|27363.4
21:40:30|27363.4
21:40:32|27363.4
21:40:33|27363.39
21:40:34|27363.39
21:40:35|27363.39
21:40:36|27363.39
21:40:36|27363.39
21:40:38|27363.39
21:40:39|27363.4
21:40:40|27363.4
21:40:41|27363.4
21:40:42|27363.4
21:40:43|27363.39
21:40:44|27363.39
21:40:45|27363.3
21:40:45|27363.3
21:40:47|27363.3
21:40:48|27360.17
21:40:49|27360.17
21:40:50|27360.17
21:40:51|27360.01
21:40:52|27360.01
21:40:53|27360.01
21:40:54|27360.01
21:40:55|27357.08
21:40:56|27357.08
21:40:58|27357.08
21:40:58|27357.08
21:41:00|27356.85
21:41:01|27356.85
21:41:01|27356.85
21:41:03|27356.85
21:41:04|27358.02
21:41:05|27358.02
21:41:06|27358.02
21:41:07|27358.02
21:41:08|27358.02
21:41:09|27358.02
21:41:10|27358.02
21:41:11|27358.43
21:41:11|27358.44
21:41:13|27358.44
21:41:14|27358.44
21:41:15|27358.44
21:41:16|27358.44
21:41:17|27358.44
21:41:18|27358.44
21:41:18|27358.44
21:41:19|27358.44
21:41:21|27358.44
21:41:21|27358.44
21:41:22|27358.44
21:41:24|27358.43
21:41:25|27358.43
21:41:26|27358.43
21:41:27|27358.43
21:41:28|27358.43
21:41:28|27358.43
21:41:29|27358.43
21:41:30|27358.43
21:41:32|27358.43
21:41:33|27358.43
21:41:34|27358.43
21:41:35|27361.94
21:41:36|27361.94
21:41:37|27363.73
21:41:37|27363.73
21:41:39|27363.97
21:41:40|27363.97
21:41:41|27363.97
21:41:42|27363.97
21:41:42|27363.97
21:41:44|27363.97
21:41:45|27363.97
21:41:46|27363.97
21:41:47|27363.96
21:41:48|27363.96
21:41:49|27363.96
21:41:50|27363.96
21:41:51|27363.96
21:41:52|27363.96
21:41:53|27363.96
21:41:54|27363.96
21:41:55|27363.96
21:41:56|27363.96
21:41:57|27365.
21:41:59|27365.
21:41:59|27365.
21:42:00|27365.75
21:42:01|27366.82
21:42:03|27366.82
21:42:04|27369.98
21:42:04|27369.98
21:42:06|27369.98
21:42:07|27369.98
21:42:08|27369.98
21:42:08|27369.98
21:42:10|27369.99
21:42:10|27369.99
21:42:12|27369.99
21:42:13|27369.99
21:42:14|27369.99
21:42:14|27369.99
21:42:15|27369.99
21:42:16|27369.99
21:42:18|27369.99
21:42:19|27369.99
21:42:20|27369.98
21:42:21|27369.98
21:42:22|27369.98
21:42:22|27369.98
21:42:24|27369.98
21:42:24|27369.99
21:42:26|27369.99
21:42:27|27369.99
21:42:27|27369.99
21:42:29|27369.98
21:42:30|27369.98
21:42:31|27369.98
21:42:32|27369.98
21:42:33|27369.99
21:42:34|27369.98
21:42:35|27369.98
21:42:36|27369.98
21:42:37|27369.98
21:42:38|27369.98
21:42:39|27369.99
21:42:40|27369.99
21:42:41|27369.98
21:42:42|27370.
21:42:43|27374.98
21:42:44|27374.98
21:42:45|27374.98
21:42:46|27375.
21:42:47|27377.99
21:42:48|27377.99
21:42:49|27380.
21:42:50|27380.53
21:42:51|27384.49
21:42:52|27384.49
21:42:53|27384.49
21:42:54|27384.49
21:42:55|27384.49
21:42:56|27384.49
21:42:57|27384.49
21:42:58|27384.49
21:43:00|27384.5
21:43:01|27384.5
21:43:02|27384.5
21:43:03|27384.5
21:43:04|27384.49
21:43:05|27384.49
21:43:06|27384.49
21:43:07|27384.49
21:43:07|27384.49
21:43:09|27384.49
21:43:09|27384.49
21:43:11|27384.49
21:43:12|27384.49
21:43:12|27384.49
21:43:14|27384.49
21:43:14|27384.5
21:43:15|27384.99
21:43:17|27384.99
21:43:18|27384.99
21:43:18|27384.99
21:43:20|27384.99
21:43:20|27384.99
21:43:22|27384.99
21:43:22|27384.99
21:43:23|27385.
21:43:25|27385.
21:43:25|27385.
21:43:26|27384.49
21:43:28|27380.92
21:43:29|27375.97
21:43:29|27375.97
21:43:30|27375.97
21:43:32|27375.97
21:43:32|27375.97
21:43:33|27375.97
21:43:34|27375.97
21:43:35|27375.97
21:43:36|27375.97
21:43:37|27371.78
21:43:39|27371.78
21:43:39|27371.78
21:43:41|27371.78
21:43:41|27371.78
21:43:43|27371.78
21:43:43|27371.78
21:43:44|27371.78
21:43:45|27371.78
21:43:46|27371.79
21:43:47|27371.79
21:43:48|27371.79
21:43:50|27371.79
21:43:50|27371.79
21:43:51|27371.79
21:43:52|27371.79
21:43:53|27371.79
21:43:55|27371.79
21:43:55|27371.79
21:43:56|27371.78
21:43:57|27371.78
21:43:58|27371.78
21:44:00|27371.78
21:44:01|27371.78
21:44:02|27371.79
21:44:03|27370.01
21:44:04|27370.01
21:44:05|27370.01
21:44:06|27370.01
21:44:07|27370.01
21:44:08|27370.01
21:44:09|27370.01
21:44:10|27369.86
21:44:11|27371.78
21:44:12|27376.08
21:44:13|27376.08
21:44:14|27376.08
21:44:15|27376.08
21:44:16|27376.08
21:44:17|27376.08
21:44:18|27376.09
21:44:19|27376.09
21:44:20|27376.09
21:44:21|27376.09
21:44:22|27376.09
21:44:23|27376.09
21:44:24|27376.09
21:44:25|27376.09
21:44:26|27376.09
21:44:27|27376.09
21:44:28|27384.43
21:44:29|27384.43
21:44:30|27384.43
21:44:31|27384.43
21:44:32|27384.43
21:44:33|27384.43
21:44:34|27384.99
21:44:35|27384.99
21:44:36|27385.
21:44:37|27385.
21:44:38|27385.
21:44:39|27384.99
21:44:40|27386.01
21:44:41|27386.01
21:44:42|27386.01
21:44:43|27386.09
21:44:44|27386.09
21:44:45|27386.09
21:44:46|27386.09
21:44:47|27386.09
21:44:48|27388.03
21:44:49|27388.24
21:44:50|27388.24
21:44:51|27388.24
21:44:52|27388.24
21:44:53|27388.24
21:44:54|27388.05
21:44:55|27388.05
21:44:56|27386.09
21:44:57|27386.09
21:44:58|27386.09
21:44:59|27386.09
21:45:01|27386.1
21:45:02|27386.1
21:45:03|27386.1
21:45:05|27386.09
21:45:05|27386.09
21:45:06|27386.09
21:45:07|27386.09
21:45:08|27386.09
21:45:09|27386.1
21:45:10|27386.1
21:45:11|27386.1
21:45:12|27386.1
21:45:13|27386.09
21:45:14|27386.09
21:45:15|27386.09
21:45:16|27386.09
21:45:17|27386.09
21:45:18|27386.09
21:45:19|27386.09
21:45:20|27386.09
21:45:21|27386.09
21:45:22|27386.09
21:45:23|27386.09
21:45:24|27386.09
21:45:25|27386.09
21:45:26|27386.09
21:45:27|27386.09
21:45:28|27386.09
21:45:29|27386.09
21:45:30|27386.09
21:45:31|27386.09
21:45:32|27386.09
21:45:33|27386.09
21:45:34|27386.09
21:45:35|27386.09
21:45:36|27386.09
21:45:37|27386.09
21:45:38|27389.54
21:45:39|27389.54
21:45:40|27389.54
21:45:41|27389.55
21:45:42|27389.55
21:45:43|27389.54
21:45:44|27389.55
21:45:45|27389.55
21:45:46|27389.54
21:45:47|27389.54
21:45:48|27389.54
21:45:49|27389.54
21:45:50|27389.54
21:45:51|27389.54
21:45:52|27389.54
21:45:53|27389.54
21:45:54|27389.54
21:45:55|27389.55
21:45:56|27389.55
21:45:57|27389.55
21:45:58|27389.55
21:45:59|27389.55
21:46:00|27389.55
21:46:02|27389.55
21:46:02|27389.54
21:46:04|27389.55
21:46:05|27389.55
21:46:05|27389.55
21:46:07|27389.55
21:46:08|27389.55
21:46:09|27389.55
21:46:10|27389.55
21:46:11|27389.55
21:46:12|27389.55
21:46:13|27389.55
21:46:14|27389.55
21:46:14|27389.55
21:46:16|27389.55
21:46:17|27389.54
21:46:18|27389.54
21:46:19|27389.54
21:46:20|27389.54
21:46:21|27389.54
21:46:22|27389.54
21:46:23|27389.54
21:46:24|27389.73
21:46:25|27389.73
21:46:26|27389.73
21:46:27|27389.73
21:46:28|27389.73
21:46:29|27389.97
21:46:30|27389.97
21:46:31|27389.98
21:46:32|27390.
21:46:33|27390.
21:46:34|27390.
21:46:35|27390.
21:46:36|27390.
21:46:37|27390.
21:46:38|27390.
21:46:39|27390.
21:46:40|27389.99
21:46:41|27389.99
21:46:42|27390.
21:46:43|27389.99
21:46:44|27389.99
21:46:45|27389.99
21:46:46|27389.99
21:46:47|27390.
21:46:48|27390.
21:46:49|27390.
21:46:50|27390.
21:46:51|27390.
21:46:52|27391.26
21:46:53|27391.26
21:46:54|27391.26
21:46:55|27391.26
21:46:56|27391.26
21:46:57|27391.26
21:46:58|27391.26
21:46:59|27391.26
21:47:00|27391.26
21:47:01|27391.26
21:47:02|27391.26
21:47:04|27391.27
21:47:04|27391.27
21:47:05|27391.27
21:47:06|27391.27
21:47:07|27391.27
21:47:08|27391.66
21:47:09|27391.66
21:47:10|27391.65
21:47:11|27391.65
21:47:12|27391.65
21:47:13|27391.65
21:47:14|27391.65
21:47:15|27391.65
21:47:17|27392.93
21:47:18|27392.93
21:47:18|27392.93
21:47:20|27392.93
21:47:21|27394.99
21:47:21|27395.
21:47:22|27395.
21:47:23|27395.12
21:47:24|27395.12
21:47:26|27395.12
21:47:26|27395.12
21:47:28|27395.12
21:47:29|27398.5
21:47:30|27399.63
21:47:31|27399.64
21:47:31|27399.64
21:47:32|27399.64
21:47:34|27399.63
21:47:34|27399.64
21:47:35|27399.64
21:47:37|27399.64
21:47:37|27399.64
21:47:38|27399.64
21:47:40|27399.64
21:47:40|27399.64
21:47:42|27399.64
21:47:43|27399.64
21:47:44|27399.64
21:47:45|27399.97
21:47:46|27399.97
21:47:47|27399.99
21:47:48|27399.99
21:47:48|27400.
21:47:49|27400.
21:47:51|27400.
21:47:52|27400.
21:47:53|27399.99
21:47:54|27400.
21:47:55|27400.
21:47:55|27400.
21:47:56|27400.
21:47:58|27400.
21:47:59|27400.
21:47:59|27400.
21:48:01|27400.
21:48:01|27400.
21:48:02|27400.
21:48:04|27400.
21:48:05|27400.
21:48:06|27400.
21:48:08|27399.99
21:48:08|27400.
21:48:09|27399.99
21:48:10|27399.99
21:48:11|27399.99
21:48:12|27399.99
21:48:13|27400.
21:48:14|27400.
21:48:15|27400.
21:48:16|27403.02
21:48:17|27403.23
21:48:18|27404.28
21:48:19|27404.28
21:48:20|27404.87
21:48:21|27405.
21:48:22|27405.
21:48:23|27405.
21:48:24|27405.68
21:48:25|27405.68
21:48:26|27405.69
21:48:27|27405.69
21:48:28|27405.69
21:48:29|27405.69
21:48:30|27406.69
21:48:31|27407.65
21:48:32|27407.65
21:48:33|27407.65
21:48:34|27407.65
21:48:35|27407.68
21:48:36|27407.75
21:48:37|27407.75
21:48:38|27407.75
21:48:40|27407.75
21:48:41|27407.75
21:48:41|27408.27
21:48:43|27408.27
21:48:43|27408.27
21:48:45|27409.99
21:48:45|27410.
21:48:46|27410.
21:48:47|27410.
21:48:48|27413.49
21:48:49|27415.
21:48:50|27416.64
21:48:52|27418.5
21:48:52|27418.56
21:48:54|27419.57
21:48:55|27419.58
21:48:55|27420.
21:48:57|27420.
21:48:57|27420.
21:48:58|27420.
21:48:59|27420.
21:49:00|27420.35
21:49:02|27420.35
21:49:02|27420.35
21:49:03|27424.78
21:49:05|27424.78
21:49:07|27424.79
21:49:07|27424.79
21:49:08|27424.79
21:49:09|27424.79
21:49:10|27424.99
21:49:11|27424.99
21:49:12|27424.99
21:49:13|27425.
21:49:15|27425.
21:49:16|27425.
21:49:16|27425.
21:49:18|27425.
21:49:19|27425.
21:49:19|27424.99
21:49:21|27424.99
21:49:22|27425.
21:49:22|27425.
21:49:24|27425.
21:49:25|27424.99
21:49:26|27424.99
21:49:27|27424.99
21:49:28|27424.99
21:49:28|27424.99
21:49:30|27425.
21:49:31|27425.
21:49:32|27425.
21:49:33|27425.
21:49:34|27425.78
21:49:35|27425.78
21:49:36|27425.78
21:49:37|27425.79
21:49:38|27425.79
21:49:39|27425.79
21:49:40|27425.79
21:49:41|27425.79
21:49:42|27425.79
21:49:43|27425.79
21:49:44|27425.79
21:49:45|27425.79
21:49:46|27425.79
21:49:47|27425.79
21:49:48|27425.78
21:49:49|27425.79
21:49:50|27425.79
21:49:51|27425.79
21:49:53|27425.79
21:49:53|27425.79
21:49:54|27425.79
21:49:55|27425.79
21:49:56|27425.97
21:49:57|27427.21
21:49:58|27427.37
21:49:59|27427.37
21:50:00|27427.37
21:50:01|27427.37
21:50:02|27427.37
21:50:03|27429.34
21:50:04|27429.34
21:50:06|27429.37
21:50:07|27429.37
21:50:08|27429.37
21:50:09|27429.37
21:50:10|27429.13
21:50:11|27426.39
21:50:13|27426.39
21:50:13|27425.35
21:50:14|27425.36
21:50:15|27425.36
21:50:16|27425.36
21:50:17|27425.36
21:50:18|27425.36
21:50:19|27425.36
21:50:20|27425.36
21:50:21|27425.36
21:50:22|27425.36
21:50:23|27425.36
21:50:24|27425.36
21:50:25|27421.15
21:50:26|27415.79
21:50:27|27415.78
21:50:28|27415.78
21:50:29|27413.65
21:50:30|27410.01
21:50:31|27410.
21:50:32|27402.64
21:50:33|27400.71
21:50:34|27400.71
21:50:35|27400.71
21:50:36|27400.71
21:50:37|27400.71
21:50:38|27400.71
21:50:39|27400.71
21:50:40|27400.71
21:50:41|27400.71
21:50:42|27400.71
21:50:43|27400.71
21:50:44|27403.78
21:50:45|27403.78
21:50:46|27403.78
21:50:47|27403.77
21:50:48|27403.77
21:50:49|27403.77
21:50:50|27403.77
21:50:51|27403.77
21:50:52|27403.77
21:50:53|27403.77
21:50:54|27408.1
21:50:55|27408.1
21:50:56|27408.1
21:50:57|27408.1
21:50:58|27408.1
21:50:59|27408.1
21:51:00|27408.1
21:51:01|27408.1
21:51:02|27408.1
21:51:03|27409.77
21:51:04|27409.77
21:51:05|27409.78
21:51:07|27409.78
21:51:08|27409.78
21:51:09|27409.78
21:51:10|27409.78
21:51:11|27409.78
21:51:12|27409.77
21:51:13|27409.77
21:51:14|27409.77
21:51:15|27409.77
21:51:16|27409.78
21:51:17|27409.78
21:51:18|27409.78
21:51:19|27410.93
21:51:20|27410.92
21:51:21|27410.92
21:51:22|27410.92
21:51:23|27410.92
21:51:24|27410.92
21:51:25|27410.92
21:51:26|27410.92
21:51:27|27410.92
21:51:28|27410.92
21:51:29|27410.92
21:51:30|27410.92
21:51:31|27410.92
21:51:32|27410.92
21:51:33|27410.92
21:51:34|27412.14
21:51:35|27412.14
21:51:36|27412.14
21:51:37|27412.14
21:51:38|27412.14
21:51:39|27412.14
21:51:40|27412.14
21:51:41|27412.14
21:51:42|27412.15
21:51:43|27415.45
21:51:44|27415.44
21:51:45|27415.44
21:51:46|27422.08
21:51:47|27422.07
21:51:48|27422.07
21:51:49|27422.16
21:51:50|27422.17
21:51:51|27422.33
21:51:52|27422.33
21:51:53|27422.33
21:51:54|27422.33
21:51:55|27422.33
21:51:56|27422.33
21:51:57|27422.33
21:51:58|27422.33
21:51:59|27422.32
21:52:00|27422.32
21:52:01|27422.32
21:52:02|27422.33
21:52:03|27422.33
21:52:04|27422.33
21:52:06|27422.33
21:52:06|27422.33
21:52:08|27422.33
21:52:09|27422.33
21:52:10|27422.33
21:52:11|27422.33
21:52:12|27422.33
21:52:13|27422.33
21:52:14|27422.33
21:52:15|27422.33
21:52:16|27422.33
21:52:17|27422.33
21:52:19|27422.33
21:52:20|27422.33
21:52:21|27422.33
21:52:22|27422.33
21:52:22|27422.33
21:52:23|27422.32
21:52:25|27422.32
21:52:26|27422.32
21:52:27|27422.32
21:52:27|27422.32
21:52:28|27422.33
21:52:30|27422.33
21:52:31|27422.33
21:52:32|27422.33
21:52:33|27422.33
21:52:33|27422.33
21:52:35|27422.32
21:52:36|27422.32
21:52:36|27422.33
21:52:38|27422.33
21:52:39|27422.33
21:52:40|27422.33
21:52:41|27422.33
21:52:42|27422.33
21:52:43|27422.33
21:52:44|27422.33
21:52:45|27422.33
21:52:46|27422.33
21:52:47|27422.33
21:52:48|27422.33
21:52:49|27422.33
21:52:50|27422.33
21:52:51|27422.33
21:52:52|27422.33
21:52:53|27422.33
21:52:54|27422.33
21:52:55|27422.33
21:52:56|27422.33
21:52:57|27422.33
21:52:58|27422.33
21:52:59|27422.33
21:53:00|27422.33
21:53:01|27422.34
21:53:02|27422.34
21:53:03|27422.34
21:53:04|27422.48
21:53:05|27422.48
21:53:06|27422.32
21:53:07|27421.55
21:53:08|27421.55
21:53:10|27421.55
21:53:10|27421.55
21:53:11|27421.55
21:53:13|27421.55
21:53:14|27421.55
21:53:15|27421.55
21:53:15|27421.18
21:53:16|27421.18
21:53:18|27421.18
21:53:19|27421.18
21:53:20|27421.18
21:53:21|27421.17
21:53:22|27421.17
21:53:23|27421.18
21:53:23|27421.18
21:53:24|27421.18
21:53:26|27421.18
21:53:26|27421.18
21:53:28|27421.18
21:53:29|27421.18
21:53:30|27421.18
21:53:31|27421.18
21:53:32|27421.18
21:53:33|27421.18
21:53:34|27417.66
21:53:34|27417.67
21:53:35|27417.67
21:53:37|27416.68
21:53:38|27415.99
21:53:39|27415.74
21:53:39|27415.74
21:53:40|27415.74
21:53:42|27415.74
21:53:43|27412.87
21:53:44|27412.88
21:53:45|27412.88
21:53:46|27411.14
21:53:47|27411.13
21:53:48|27411.14
21:53:49|27411.14
21:53:50|27411.14
21:53:50|27411.14
21:53:52|27411.14
21:53:53|27411.14
21:53:53|27411.14
21:53:55|27411.14
21:53:56|27411.14
21:53:57|27411.14
21:53:57|27411.14
21:53:59|27411.14
21:54:00|27411.14
21:54:01|27411.14
21:54:02|27411.14
21:54:03|27411.14
21:54:04|27411.14
21:54:05|27411.14
21:54:06|27411.14
21:54:07|27411.14
21:54:08|27411.14
21:54:09|27411.14
21:54:11|27411.14
21:54:11|27411.14
21:54:12|27411.14
21:54:13|27411.14
21:54:15|27411.14
21:54:16|27411.14
21:54:17|27411.14
21:54:18|27411.14
21:54:19|27411.14
21:54:19|27411.14
21:54:20|27411.14
21:54:22|27411.13
21:54:23|27411.14
21:54:24|27411.14
21:54:25|27411.13
21:54:25|27411.13
21:54:27|27411.14
21:54:28|27411.14
21:54:29|27411.14
21:54:30|27411.14
21:54:31|27411.14
21:54:32|27411.14
21:54:33|27411.14
21:54:34|27411.14
21:54:35|27411.14
21:54:36|27411.14
21:54:36|27411.14
21:54:38|27411.13
21:54:39|27411.14
21:54:40|27411.14
21:54:41|27411.13
21:54:42|27411.13
21:54:42|27411.13
21:54:44|27411.14
21:54:45|27411.14
21:54:46|27411.14
21:54:47|27411.14
21:54:48|27411.14
21:54:49|27411.14
21:54:50|27411.14
21:54:51|27411.14
21:54:52|27411.14
21:54:53|27411.14
21:54:54|27411.14
21:54:55|27411.14
21:54:56|27411.14
21:54:57|27411.13
21:54:58|27411.13
21:54:59|27411.13
21:55:00|27411.13
21:55:01|27408.12
21:55:02|27408.12
21:55:03|27408.13
21:55:04|27408.13
21:55:05|27408.12
21:55:06|27408.12
21:55:07|27408.12
21:55:08|27408.12
21:55:09|27408.12
21:55:10|27408.12
21:55:11|27408.12
21:55:12|27408.12
21:55:13|27408.12
21:55:15|27408.12
21:55:16|27405.82
21:55:16|27405.82
21:55:18|27405.82
21:55:19|27405.82
21:55:20|27405.82
21:55:20|27405.82
21:55:22|27405.82
21:55:23|27405.82
21:55:24|27405.82
21:55:25|27405.82
21:55:26|27405.82
21:55:26|27405.82
21:55:28|27405.82
21:55:29|27405.82
21:55:29|27405.82
21:55:31|27405.82
21:55:31|27405.82
21:55:33|27405.82
21:55:34|27405.82
21:55:35|27405.82
21:55:36|27405.82
21:55:37|27405.82
21:55:38|27405.83
21:55:39|27405.83
21:55:39|27405.83
21:55:41|27405.83
21:55:42|27405.83
21:55:43|27405.82
21:55:44|27405.83
21:55:45|27405.83
21:55:46|27405.83
21:55:47|27405.83
21:55:48|27405.83
21:55:49|27405.83
21:55:49|27405.83
21:55:51|27405.82
21:55:51|27405.82
21:55:53|27405.82
21:55:53|27405.82
21:55:55|27405.83
21:55:55|27405.83
21:55:57|27405.83
21:55:58|27405.83
21:55:59|27405.83
21:55:59|27405.83
21:56:01|27405.83
21:56:02|27405.83
21:56:02|27405.82
21:56:03|27405.83
21:56:05|27405.83
21:56:05|27405.83
21:56:07|27405.82
21:56:08|27405.82
21:56:09|27405.82
21:56:09|27405.82
21:56:11|27405.82
21:56:12|27405.82
21:56:14|27405.82
21:56:14|27405.82
21:56:15|27405.83
21:56:16|27405.83
21:56:17|27405.83
21:56:18|27405.83
21:56:19|27405.83
21:56:20|27405.82
21:56:21|27405.82
21:56:22|27405.82
21:56:23|27405.83
21:56:24|27405.83
21:56:25|27405.83
21:56:26|27405.83
21:56:27|27405.83
21:56:28|27405.82
21:56:29|27405.82
21:56:30|27405.82
21:56:31|27405.82
21:56:32|27405.82
21:56:33|27405.82
21:56:34|27406.02
21:56:35|27410.97
21:56:36|27410.97
21:56:37|27410.97
21:56:38|27410.97
21:56:39|27410.97
21:56:40|27410.97
21:56:41|27410.97
21:56:42|27410.97
21:56:43|27410.97
21:56:44|27410.97
21:56:45|27412.4
21:56:46|27412.4
21:56:47|27412.4
21:56:48|27412.4
21:56:49|27412.4
21:56:50|27412.4
21:56:51|27412.4
21:56:52|27412.4
21:56:53|27413.1
21:56:54|27413.1
21:56:55|27413.6
21:56:56|27413.6
21:56:57|27413.6
21:56:58|27413.6
21:56:59|27413.6
21:57:00|27413.6
21:57:01|27413.6
21:57:02|27415.18
21:57:03|27415.18
21:57:04|27418.93
21:57:05|27423.
21:57:06|27425.
21:57:07|27425.
21:57:08|27425.
21:57:09|27425.58
21:57:10|27425.58
21:57:11|27425.58
21:57:13|27427.19
21:57:14|27427.19
21:57:15|27429.54
21:57:16|27429.61
21:57:17|27429.61
21:57:18|27429.61
21:57:19|27429.6
21:57:20|27429.61
21:57:21|27429.66
21:57:22|27429.66
21:57:23|27430.
21:57:24|27430.
21:57:25|27430.
21:57:26|27429.99
21:57:27|27430.
21:57:28|27430.
21:57:29|27430.
21:57:30|27430.
21:57:31|27430.
21:57:32|27430.56
21:57:33|27430.55
21:57:34|27430.55
21:57:35|27430.56
21:57:36|27430.56
21:57:37|27430.64
21:57:38|27430.64
21:57:39|27430.67
21:57:40|27430.67
21:57:41|27430.67
21:57:42|27430.67
21:57:43|27430.67
21:57:44|27430.67
21:57:45|27430.67
21:57:46|27430.67
21:57:47|27430.67
21:57:48|27430.67
21:57:49|27430.67
21:57:50|27430.67
21:57:51|27430.67
21:57:52|27430.66
21:57:53|27430.67
21:57:54|27430.67
21:57:55|27430.67
21:57:56|27430.93
21:57:57|27430.93
21:57:58|27430.93
21:57:59|27430.93
21:58:00|27430.93
21:58:01|27430.93
21:58:02|27430.93
21:58:03|27430.93
21:58:04|27430.55
21:58:05|27423.27
21:58:06|27423.27
21:58:07|27423.27
21:58:08|27423.27
21:58:10|27423.27
21:58:10|27423.27
21:58:11|27423.27
21:58:12|27423.27
21:58:13|27423.27
21:58:15|27423.27
21:58:16|27423.27
21:58:17|27422.7
21:58:18|27421.55
21:58:19|27421.56
21:58:20|27421.56
21:58:21|27421.55
21:58:22|27421.55
21:58:23|27421.55
21:58:24|27421.55
21:58:25|27421.55
21:58:26|27421.55
21:58:27|27421.49
21:58:28|27421.48
21:58:29|27421.48
21:58:30|27421.48
21:58:31|27421.48
21:58:32|27421.49
21:58:33|27421.49
21:58:34|27421.49
21:58:35|27421.48
21:58:36|27421.48
21:58:37|27421.49
21:58:38|27421.49
21:58:39|27421.48
21:58:40|27421.48
21:58:41|27421.48
21:58:42|27421.48
21:58:43|27421.48
21:58:44|27421.48
21:58:45|27421.48
21:58:46|27421.48
21:58:47|27421.48
21:58:48|27421.48
21:58:49|27421.48
21:58:51|27421.48
21:58:51|27421.48
21:58:52|27421.48
21:58:53|27421.48
21:58:54|27421.48
21:58:55|27421.48
21:58:56|27421.48
21:58:57|27421.49
21:58:58|27421.49
21:58:59|27421.49
21:59:00|27421.49
21:59:01|27421.49
21:59:02|27421.49
21:59:03|27421.49
21:59:04|27421.49
21:59:05|27420.01
21:59:06|27420.01
21:59:07|27420.01
21:59:08|27420.01
21:59:09|27420.01
21:59:10|27419.93
21:59:11|27419.93
21:59:12|27419.85
21:59:13|27419.85
21:59:15|27419.84
21:59:15|27419.84
21:59:17|27419.85
21:59:18|27419.84
21:59:19|27419.84
21:59:20|27419.84
21:59:22|27419.85
21:59:23|27419.85
21:59:24|27419.85
21:59:25|27419.85
21:59:26|27419.85
21:59:27|27419.85
21:59:28|27419.85
21:59:29|27419.84
21:59:30|27419.84
21:59:31|27419.56
21:59:32|27419.56
21:59:33|27419.56
21:59:34|27419.57
21:59:35|27419.57
21:59:36|27419.56
21:59:37|27419.56
21:59:38|27419.56
21:59:39|27419.56
21:59:40|27419.56
21:59:41|27419.56
21:59:42|27419.56
21:59:44|27419.56
21:59:44|27419.56
21:59:45|27419.56
21:59:46|27419.56
21:59:47|27419.57
21:59:48|27419.56
21:59:49|27419.56
21:59:50|27419.56
21:59:51|27419.56
21:59:52|27419.56
21:59:53|27419.56
21:59:54|27419.56
21:59:55|27419.56
21:59:56|27419.56
21:59:57|27419.56
21:59:58|27419.56
21:59:59|27419.56
22:00:00|27419.56
22:00:01|27416.17
22:00:02|27416.17
22:00:03|27416.17
22:00:04|27416.17
22:00:05|27416.17
22:00:06|27416.17
22:00:07|27414.49
22:00:08|27410.7
22:00:09|27410.7
22:00:10|27410.7
22:00:11|27410.
22:00:12|27410.
22:00:13|27410.
22:00:14|27410.
22:00:16|27410.
22:00:17|27410.01
22:00:18|27410.01
22:00:19|27410.
22:00:20|27409.78
22:00:21|27409.78
22:00:22|27409.78
22:00:23|27409.78
22:00:24|27409.79
22:00:25|27409.79
22:00:26|27407.16
22:00:27|27407.17
22:00:28|27407.17
22:00:28|27407.17
22:00:30|27407.16
22:00:31|27407.16
22:00:32|27407.16
22:00:33|27407.16
22:00:34|27407.16
22:00:35|27407.16
22:00:36|27407.16
22:00:37|27407.16
22:00:38|27407.16
22:00:39|27406.45
22:00:40|27404.8
22:00:41|27404.81
22:00:42|27404.81
22:00:43|27404.81
22:00:44|27404.8
22:00:45|27405.46
22:00:46|27409.8
22:00:47|27409.8
22:00:48|27412.79
22:00:49|27412.79
22:00:50|27412.79
22:00:51|27413.21
22:00:52|27413.21
22:00:53|27413.25
22:00:54|27413.25
22:00:55|27413.25
22:00:56|27413.25
22:00:57|27413.25
22:00:58|27413.25
22:00:59|27413.25
22:01:00|27413.14
22:01:01|27410.02
22:01:03|27410.02
22:01:03|27410.03
22:01:05|27410.03
22:01:05|27410.03
22:01:06|27410.03
22:01:08|27410.03
22:01:09|27410.03
22:01:10|27410.03
22:01:12|27415.82
22:01:13|27415.82
22:01:13|27418.74
22:01:15|27418.74
22:01:17|27419.6
22:01:18|27416.93
22:01:20|27416.93
22:01:20|27416.22
22:01:21|27416.22
22:01:22|27416.23
22:01:23|27416.23
22:01:24|27416.23
22:01:26|27416.23
22:01:27|27416.23
22:01:27|27416.23
22:01:29|27416.23
22:01:30|27416.23
22:01:31|27416.23
22:01:32|27416.23
22:01:33|27416.23
22:01:34|27416.17
22:01:35|27416.17
22:01:36|27416.17
22:01:37|27416.17
22:01:38|27416.17
22:01:39|27416.17
22:01:40|27416.17
22:01:41|27416.17
22:01:42|27416.17
22:01:43|27416.17
22:01:44|27414.81
22:01:45|27411.51
22:01:46|27411.51
22:01:47|27411.51
22:01:48|27411.51
22:01:49|27409.39
22:01:50|27409.39
22:01:51|27406.41
22:01:52|27406.41
22:01:53|27406.41
22:01:54|27406.41
22:01:55|27406.41
22:01:56|27406.41
22:01:57|27406.42
22:01:58|27406.42
22:01:59|27406.42
22:02:00|27406.42
22:02:01|27404.48
22:02:02|27404.47
22:02:03|27404.47
22:02:04|27404.48
22:02:05|27411.74
22:02:06|27412.
22:02:07|27412.01
22:02:08|27412.01
22:02:09|27412.01
22:02:10|27412.01
22:02:11|27412.01
22:02:12|27412.01
22:02:13|27412.01
22:02:14|27412.01
22:02:16|27412.
22:02:17|27411.02
22:02:19|27408.34
22:02:20|27408.34
22:02:21|27408.34
22:02:22|27408.34
22:02:23|27408.34
22:02:24|27408.34
22:02:25|27408.34
22:02:26|27408.34
22:02:27|27408.34
22:02:28|27408.34
22:02:29|27408.34
22:02:30|27408.34
22:02:31|27408.34
22:02:31|27408.34
22:02:33|27408.34
22:02:34|27408.34
22:02:35|27403.85
22:02:36|27403.85
22:02:36|27403.85
22:02:38|27403.85
22:02:39|27403.86
22:02:40|27403.86
22:02:41|27403.86
22:02:42|27403.86
22:02:43|27403.86
22:02:43|27403.85
22:02:45|27403.86
22:02:46|27403.86
22:02:47|27403.86
22:02:48|27403.85
22:02:49|27403.85
22:02:50|27403.85
22:02:51|27403.85
22:02:52|27403.85
22:02:53|27403.85
22:02:54|27403.85
22:02:55|27403.85
22:02:56|27403.85
22:02:57|27403.85
22:02:58|27403.85
22:02:59|27403.85
22:03:00|27403.85
22:03:01|27403.86
22:03:02|27403.86
22:03:03|27403.86
22:03:04|27403.85
22:03:05|27403.85
22:03:06|27403.85
22:03:07|27403.85
22:03:08|27403.85
22:03:09|27403.85
22:03:10|27403.86
22:03:11|27403.86
22:03:12|27403.86
22:03:13|27403.86
22:03:15|27403.99
22:03:16|27406.76
22:03:17|27406.76
22:03:18|27406.76
22:03:19|27409.75
22:03:20|27409.75
22:03:22|27409.75
22:03:23|27409.75
22:03:24|27413.91
22:03:25|27413.91
22:03:26|27413.91
22:03:27|27413.91
22:03:28|27413.91
22:03:30|27413.9
22:03:30|27413.9
22:03:31|27413.9
22:03:32|27406.01
22:03:33|27405.78
22:03:34|27405.78
22:03:35|27405.78
22:03:36|27405.78
22:03:37|27405.78
22:03:38|27405.78
22:03:39|27405.78
22:03:40|27405.78
22:03:41|27403.44
22:03:42|27403.44
22:03:43|27403.43
22:03:44|27403.43
22:03:45|27403.43
22:03:46|27403.43
22:03:47|27403.43
22:03:48|27403.43
22:03:49|27403.43
22:03:50|27403.43
22:03:51|27403.43
22:03:52|27403.43
22:03:53|27403.43
22:03:54|27403.43
22:03:55|27403.43
22:03:56|27403.43
22:03:57|27403.43
22:03:58|27403.43
22:03:59|27403.43
22:04:00|27403.43
22:04:01|27403.43
22:04:02|27403.44
22:04:03|27403.44
22:04:04|27403.44
22:04:05|27403.44
22:04:06|27403.44
22:04:07|27403.44
22:04:08|27403.44
22:04:09|27403.44
22:04:10|27403.44
22:04:11|27403.44
22:04:12|27403.43
22:04:13|27403.43
22:04:14|27403.43
22:04:15|27403.43
22:04:17|27403.43
22:04:18|27403.43
22:04:19|27403.43
22:04:21|27403.44
22:04:21|27403.44
22:04:22|27403.44
22:04:24|27403.44
22:04:25|27403.44
22:04:26|27403.44
22:04:27|27403.44
22:04:29|27403.44
22:04:30|27403.44
22:04:31|27403.44
22:04:31|27403.44
22:04:33|27403.43
22:04:34|27403.43
22:04:35|27403.43
22:04:36|27403.43
22:04:37|27403.43
22:04:38|27403.43
22:04:39|27403.44
22:04:39|27403.44
22:04:41|27403.44
22:04:41|27403.43
22:04:43|27403.43
22:04:43|27403.43
22:04:45|27403.43
22:04:45|27403.43
22:04:47|27403.43
22:04:48|27403.43
22:04:49|27403.43
22:04:50|27403.44
22:04:51|27403.44
22:04:51|27403.44
22:04:52|27403.44
22:04:54|27403.44
22:04:55|27403.44
22:04:55|27403.44
22:04:57|27403.44
22:04:58|27403.44
22:04:59|27403.44
22:05:00|27403.44
22:05:01|27403.44
22:05:02|27403.44
22:05:03|27403.43
22:05:04|27403.43
22:05:05|27403.43
22:05:06|27403.43
22:05:06|27403.43
22:05:07|27403.44
22:05:09|27403.44
22:05:09|27403.44
22:05:11|27403.43
22:05:12|27403.44
22:05:12|27403.6
22:05:14|27403.6
22:05:15|27403.6
22:05:16|27403.6
22:05:17|27403.6
22:05:18|27403.59
22:05:19|27403.59
22:05:21|27403.59
22:05:21|27403.59
22:05:22|27403.59
22:05:23|27403.59
22:05:24|27403.59
22:05:25|27403.59
22:05:26|27403.59
22:05:28|27403.59
22:05:29|27403.6
22:05:30|27403.6
22:05:31|27403.6
22:05:32|27403.6
22:05:33|27403.6
22:05:34|27403.6
22:05:35|27403.6
22:05:36|27403.6
22:05:37|27403.6
22:05:38|27403.6
22:05:39|27403.6
22:05:39|27403.6
22:05:41|27403.6
22:05:42|27403.6
22:05:43|27403.6
22:05:43|27403.6
22:05:44|27403.6
22:05:45|27403.6
22:05:47|27403.6
22:05:48|27403.6
22:05:48|27403.6
22:05:50|27403.6
22:05:51|27403.6
22:05:52|27403.6
22:05:53|27403.6
22:05:54|27403.6
22:05:55|27403.6
22:05:56|27403.6
22:05:57|27403.6
22:05:58|27403.6
22:05:59|27403.6
22:06:00|27403.6
22:06:01|27403.6
22:06:02|27403.59
22:06:02|27403.6
22:06:04|27403.6
22:06:05|27403.6
22:06:06|27403.6
22:06:07|27403.6
22:06:07|27403.6
22:06:09|27403.6
22:06:10|27403.6
22:06:11|27403.59
22:06:11|27403.59
22:06:13|27403.59
22:06:14|27403.59
22:06:14|27403.59
22:06:16|27403.59
22:06:17|27403.6
22:06:18|27403.6
22:06:19|27403.6
22:06:21|27403.6
22:06:22|27403.59
22:06:23|27403.59
22:06:24|27403.59
22:06:25|27403.59
22:06:26|27403.59
22:06:27|27403.59
22:06:28|27403.59
22:06:29|27400.46
22:06:30|27400.46
22:06:31|27400.46
22:06:32|27400.46
22:06:33|27395.95
22:06:34|27395.94
22:06:35|27395.95
22:06:36|27395.95
22:06:37|27395.95
22:06:38|27395.95
22:06:39|27395.95
22:06:40|27395.94
22:06:41|27395.94
22:06:42|27395.94
22:06:43|27395.95
22:06:44|27395.95
22:06:45|27395.95
22:06:46|27395.95
22:06:47|27395.94
22:06:48|27395.22
22:06:49|27395.01
22:06:50|27395.01
22:06:51|27395.01
22:06:52|27395.01
22:06:53|27395.01
22:06:54|27395.01
22:06:55|27395.01
22:06:56|27395.02
22:06:57|27395.01
22:06:58|27395.01
22:06:59|27395.01
22:07:00|27395.01
22:07:02|27395.01
22:07:02|27395.01
22:07:03|27395.02
22:07:04|27395.02
22:07:05|27395.
22:07:06|27395.
22:07:07|27395.
22:07:08|27395.
22:07:09|27394.59
22:07:10|27393.9
22:07:11|27393.9
22:07:12|27393.81
22:07:13|27393.81
22:07:14|27393.81
22:07:15|27393.82
22:07:16|27393.82
22:07:17|27393.82
22:07:18|27393.82
22:07:19|27393.82
22:07:21|27393.81
22:07:22|27393.81
22:07:23|27393.49
22:07:24|27393.49
22:07:25|27393.49
22:07:27|27393.49
22:07:27|27393.49
22:07:29|27393.49
22:07:30|27393.49
22:07:30|27393.49
22:07:32|27393.49
22:07:32|27393.49
22:07:34|27393.49
22:07:34|27393.49
22:07:35|27393.49
22:07:37|27393.49
22:07:37|27393.49
22:07:38|27393.49
22:07:39|27393.48
22:07:40|27393.41
22:07:42|27393.41
22:07:42|27393.41
22:07:44|27393.41
22:07:45|27393.41
22:07:45|27393.41
22:07:46|27393.41
22:07:47|27393.41
22:07:49|27393.42
22:07:49|27393.42
22:07:51|27393.42
22:07:52|27393.42
22:07:52|27393.41
22:07:54|27393.41
22:07:55|27393.41
22:07:56|27393.41
22:07:57|27393.42
22:07:57|27395.01
22:07:58|27396.55
22:08:00|27396.55
22:08:00|27399.31
22:08:02|27399.31
22:08:02|27400.61
22:08:04|27400.61
22:08:05|27400.61
22:08:06|27400.61
22:08:07|27400.61
22:08:07|27400.61
22:08:09|27400.61
22:08:10|27400.61
22:08:10|27400.61
22:08:12|27400.61
22:08:13|27400.61
22:08:14|27400.61
22:08:15|27400.61
22:08:16|27400.61
22:08:17|27400.61
22:08:17|27400.61
22:08:19|27401.12
22:08:20|27401.12
22:08:22|27401.12
22:08:22|27401.12
22:08:24|27401.12
22:08:25|27401.12
22:08:26|27401.12
22:08:27|27401.12
22:08:27|27401.12
22:08:29|27401.13
22:08:30|27401.13
22:08:31|27401.13
22:08:32|27401.13
22:08:34|27401.13
22:08:34|27401.13
22:08:35|27401.13
22:08:36|27401.13
22:08:37|27401.13
22:08:38|27401.13
22:08:39|27401.13
22:08:40|27401.13
22:08:41|27401.13
22:08:42|27401.13
22:08:43|27401.13
22:08:44|27401.13
22:08:45|27401.13
22:08:46|27401.13
22:08:47|27401.13
22:08:48|27401.13
22:08:49|27401.13
22:08:50|27401.13
22:08:51|27401.13
22:08:52|27401.13
22:08:53|27401.13
22:08:54|27401.13
22:08:56|27401.13
22:08:56|27401.13
22:08:58|27401.13
22:08:58|27401.13
22:09:00|27401.13
22:09:01|27401.12
22:09:01|27401.12
22:09:03|27401.12
22:09:03|27401.13
22:09:04|27401.13
22:09:06|27401.12
22:09:06|27401.12
22:09:07|27401.12
22:09:08|27401.12
22:09:10|27401.12
22:09:10|27401.12
22:09:12|27401.12
22:09:12|27401.12
22:09:13|27401.12
22:09:14|27401.12
22:09:15|27401.12
22:09:17|27401.12
22:09:18|27401.12
22:09:18|27401.12
22:09:19|27401.12
22:09:20|27401.12
22:09:22|27401.12
22:09:24|27401.12
22:09:24|27401.12
22:09:25|27401.12
22:09:26|27401.12
22:09:28|27401.12
22:09:29|27401.12
22:09:30|27401.12
22:09:31|27401.12
22:09:32|27401.12
22:09:33|27401.12
22:09:34|27401.12
22:09:35|27401.12
22:09:36|27401.12
22:09:37|27401.12
22:09:38|27401.12
22:09:39|27401.12
22:09:40|27401.12
22:09:41|27401.12
22:09:42|27401.12
22:09:43|27401.12
22:09:44|27400.62
22:09:45|27400.61
22:09:46|27399.31
22:09:47|27398.04
22:09:48|27396.58
22:09:49|27396.58
22:09:50|27396.58
22:09:51|27396.58
22:09:52|27396.58
22:09:53|27396.58
22:09:54|27396.58
22:09:55|27396.58
22:09:56|27396.58
22:09:57|27396.58
22:09:58|27396.58
22:09:59|27396.54
22:10:00|27396.54
22:10:01|27396.54
22:10:02|27396.54
22:10:03|27396.55
22:10:04|27396.54
22:10:05|27396.54
22:10:06|27396.54
22:10:07|27396.54
22:10:08|27396.54
22:10:09|27396.54
22:10:10|27396.54
22:10:11|27396.55
22:10:12|27396.55
22:10:13|27396.55
22:10:14|27396.55
22:10:15|27396.55
22:10:16|27396.55
22:10:17|27396.47
22:10:18|27396.47
22:10:19|27396.47
22:10:21|27396.47
22:10:21|27396.47
22:10:23|27396.47
22:10:25|27396.47
22:10:25|27396.47
22:10:26|27396.48
22:10:28|27396.48
22:10:28|27396.48
22:10:30|27396.48
22:10:31|27396.48
22:10:31|27396.48
22:10:32|27396.48
22:10:33|27396.48
22:10:35|27392.91
22:10:36|27392.91
22:10:37|27392.48
22:10:38|27392.48
22:10:39|27392.48
22:10:40|27392.48
22:10:41|27392.48
22:10:41|27392.48
22:10:43|27392.48
22:10:44|27392.49
22:10:45|27392.49
22:10:45|27392.48
22:10:46|27392.48
22:10:48|27392.17
22:10:49|27392.17
22:10:50|27392.17
22:10:50|27392.17
22:10:51|27392.17
22:10:53|27392.16
22:10:54|27391.62
22:10:54|27391.62
22:10:55|27391.62
22:10:56|27391.62
22:10:58|27391.62
22:10:59|27391.61
22:11:00|27391.58
22:11:00|27391.58
22:11:02|27387.21
22:11:03|27387.21
22:11:04|27386.86
22:11:05|27386.85
22:11:06|27386.86
22:11:07|27386.86
22:11:08|27386.86
22:11:09|27386.86
22:11:10|27386.86
22:11:11|27386.86
22:11:12|27386.86
22:11:13|27386.86
22:11:14|27386.86
22:11:15|27386.86
22:11:16|27386.66
22:11:17|27386.66
22:11:18|27386.66
22:11:19|27386.66
22:11:20|27386.66
22:11:21|27386.66
22:11:22|27386.65
22:11:23|27386.65
22:11:24|27386.65
22:11:26|27386.64
22:11:27|27386.64
22:11:28|27386.64
22:11:29|27386.64
22:11:30|27386.64
22:11:30|27386.64
22:11:31|27386.64
22:11:33|27386.64
22:11:34|27386.64
22:11:35|27386.64
22:11:36|27386.64
22:11:37|27386.64
22:11:38|27386.65
22:11:38|27386.65
22:11:40|27386.65
22:11:41|27386.65
22:11:42|27386.65
22:11:43|27386.65
22:11:44|27386.65
22:11:45|27386.65
22:11:46|27386.65
22:11:47|27386.64
22:11:48|27386.65
22:11:49|27386.65
22:11:50|27386.64
22:11:51|27386.64
22:11:52|27386.64
22:11:53|27386.64
22:11:54|27386.64
22:11:55|27386.64
22:11:56|27386.64
22:11:57|27386.64
22:11:58|27386.64
22:11:59|27386.65
22:12:00|27386.65
22:12:01|27386.64
22:12:02|27386.64
22:12:03|27386.64
22:12:04|27386.65
22:12:05|27386.65
22:12:06|27386.65
22:12:08|27386.65
22:12:08|27386.65
22:12:09|27386.64
22:12:10|27386.64
22:12:11|27386.65
22:12:13|27386.65
22:12:14|27386.65
22:12:14|27386.65
22:12:16|27386.65
22:12:17|27386.65
22:12:17|27386.65
22:12:19|27390.93
22:12:20|27395.07
22:12:20|27395.07
22:12:21|27395.06
22:12:23|27395.06
22:12:23|27395.06
22:12:24|27395.06
22:12:26|27395.07
22:12:27|27395.07
22:12:28|27395.07
22:12:29|27395.07
22:12:30|27395.07
22:12:31|27395.07
22:12:32|27395.06
22:12:33|27395.07
22:12:34|27395.06
22:12:35|27395.06
22:12:36|27395.06
22:12:37|27395.06
22:12:38|27395.07
22:12:39|27395.07
22:12:40|27395.07
22:12:41|27395.07
22:12:42|27395.07
22:12:43|27395.07
22:12:44|27395.07
22:12:45|27395.07
22:12:46|27395.07
22:12:47|27395.07
22:12:48|27395.06
22:12:49|27395.06
22:12:50|27395.06
22:12:51|27395.06
22:12:52|27395.06
22:12:53|27395.07
22:12:54|27395.06
22:12:55|27395.06
22:12:56|27395.06
22:12:57|27399.8
22:12:58|27401.72
22:12:59|27401.76
22:13:00|27407.05
22:13:01|27407.05
22:13:02|27407.04
22:13:04|27407.05
22:13:05|27407.05
22:13:06|27407.05
22:13:07|27407.05
22:13:07|27409.03
22:13:09|27410.04
22:13:10|27410.04
22:13:11|27412.79
22:13:12|27413.43
22:13:13|27415.28
22:13:14|27417.1
22:13:15|27417.1
22:13:16|27417.1
22:13:17|27417.1
22:13:18|27414.13
22:13:19|27414.13
22:13:19|27414.13
22:13:21|27414.13
22:13:22|27414.13
22:13:23|27414.13
22:13:24|27414.13
22:13:25|27414.13
22:13:26|27414.13
22:13:28|27414.13
22:13:28|27414.13
22:13:29|27414.13
22:13:30|27414.13
22:13:31|27414.13
22:13:32|27414.13
22:13:34|27414.14
22:13:34|27414.14
22:13:36|27414.13
22:13:37|27414.13
22:13:37|27414.13
22:13:39|27414.14
22:13:40|27414.13
22:13:40|27414.13
22:13:42|27412.19
22:13:42|27412.09
22:13:44|27412.09
22:13:45|27412.09
22:13:46|27412.1
22:13:47|27412.1
22:13:48|27412.1
22:13:49|27412.1
22:13:50|27412.1
22:13:50|27412.1
22:13:51|27412.09
22:13:53|27412.09
22:13:54|27412.09
22:13:55|27412.09
22:13:56|27412.09
22:13:57|27412.09
22:13:58|27412.1
22:13:59|27412.1
22:13:59|27412.1
22:14:01|27412.09
22:14:02|27412.09
22:14:03|27414.4
22:14:04|27416.56
22:14:05|27416.55
22:14:06|27416.55
22:14:07|27416.55
22:14:08|27416.55
22:14:09|27416.55
22:14:10|27416.55
22:14:11|27416.55
22:14:12|27416.55
22:14:13|27416.55
22:14:14|27416.55
22:14:15|27416.55
22:14:16|27416.55
22:14:17|27416.55
22:14:18|27416.55
22:14:19|27416.55
22:14:20|27416.55
22:14:21|27416.55
22:14:22|27416.55
22:14:23|27416.55
22:14:24|27416.56
22:14:25|27416.56
22:14:26|27416.56
22:14:28|27417.42
22:14:29|27417.41
22:14:29|27417.41
22:14:31|27417.41
22:14:32|27417.41
22:14:33|27417.41
22:14:34|27417.41
22:14:34|27417.41
22:14:36|27417.41
22:14:37|27417.41
22:14:38|27417.41
22:14:39|27417.41
22:14:40|27417.42
22:14:41|27417.42
22:14:42|27417.42
22:14:43|27417.42
22:14:44|27417.42
22:14:45|27417.42
22:14:46|27417.42
22:14:47|27417.42
22:14:48|27417.42
22:14:49|27417.42
22:14:50|27417.42
22:14:51|27417.42
22:14:52|27417.42
22:14:53|27417.41
22:14:55|27417.41
22:14:55|27417.41
22:14:56|27417.41
22:14:57|27417.41
22:14:58|27417.41
22:14:59|27417.42
22:15:00|27417.42
22:15:01|27417.42
22:15:02|27417.42
22:15:03|27417.42
22:15:04|27417.41
22:15:05|27417.41
22:15:06|27417.41
22:15:07|27417.41
22:15:08|27417.41
22:15:09|27417.41
22:15:10|27417.41
22:15:11|27417.41
22:15:12|27417.41
22:15:13|27417.41
22:15:14|27417.42
22:15:15|27417.41
22:15:16|27417.41
22:15:17|27417.41
22:15:18|27417.41
22:15:19|27417.41
22:15:20|27417.41
22:15:22|27417.41
22:15:22|27417.41
22:15:24|27417.41
22:15:25|27417.41
22:15:25|27417.41
22:15:27|27417.41
22:15:28|27417.41
22:15:29|27417.42
22:15:30|27417.42
22:15:32|27417.42
22:15:33|27417.42
22:15:34|27417.42
22:15:36|27417.41
22:15:36|27417.41
22:15:37|27417.41
22:15:38|27417.42
22:15:39|27417.42
22:15:40|27417.42
22:15:41|27417.42
22:15:42|27417.41
22:15:43|27417.41
22:15:44|27417.41
22:15:45|27417.41
22:15:46|27417.42
22:15:47|27417.42
22:15:48|27417.42
22:15:49|27417.41
22:15:50|27417.41
22:15:51|27417.42
22:15:52|27417.42
22:15:53|27417.42
22:15:54|27417.42
22:15:55|27417.42
22:15:56|27417.41
22:15:57|27417.41
22:15:58|27417.41
22:15:59|27417.41
22:16:00|27417.41
22:16:01|27417.41
22:16:02|27417.41
22:16:03|27417.42
22:16:04|27417.42
22:16:05|27417.41
22:16:06|27417.41
22:16:07|27417.41
22:16:08|27417.41
22:16:09|27417.41
22:16:10|27417.41
22:16:11|27417.41
22:16:12|27417.41
22:16:13|27417.41
22:16:14|27417.41
22:16:15|27417.41
22:16:16|27417.41
22:16:17|27417.41
22:16:18|27417.41
22:16:19|27417.41
22:16:20|27417.41
22:16:21|27417.41
22:16:22|27417.41
22:16:23|27417.41
22:16:24|27417.41
22:16:25|27417.41
22:16:26|27417.41
22:16:27|27417.41
22:16:29|27417.41
22:16:30|27417.41
22:16:31|27417.41
22:16:32|27417.41
22:16:33|27417.41
22:16:34|27424.44
22:16:35|27424.44
22:16:36|27424.99
22:16:37|27425.
22:16:38|27425.
22:16:39|27426.44
22:16:41|27426.44
22:16:41|27426.97
22:16:42|27427.3
22:16:43|27427.3
22:16:44|27427.3
22:16:45|27427.3
22:16:46|27427.3
22:16:47|27427.3
22:16:48|27427.3
22:16:49|27427.31
22:16:50|27427.65
22:16:51|27427.65
22:16:52|27429.24
22:16:53|27434.17
22:16:54|27436.66
22:16:55|27437.5
22:16:56|27437.5
22:16:57|27437.5
22:16:58|27437.49
22:16:59|27437.49
22:17:00|27437.49
22:17:01|27440.6
22:17:02|27441.06
22:17:03|27441.07
22:17:04|27441.07
22:17:05|27441.06
22:17:06|27441.07
22:17:07|27441.07
22:17:08|27441.07
22:17:09|27441.07
22:17:10|27441.07
22:17:11|27441.07
22:17:12|27441.07
22:17:13|27441.07
22:17:14|27440.82
22:17:15|27436.82
22:17:16|27434.84
22:17:17|27433.06
22:17:18|27433.06
22:17:19|27433.06
22:17:20|27433.06
22:17:21|27433.06
22:17:22|27433.06
22:17:23|27433.07
22:17:24|27433.07
22:17:25|27433.06
22:17:26|27433.06
22:17:27|27433.06
22:17:28|27433.07
22:17:30|27433.06
22:17:31|27433.07
22:17:32|27433.06
22:17:34|27433.06
22:17:34|27433.06
22:17:35|27433.06
22:17:36|27430.01
22:17:37|27430.01
22:17:38|27430.01
22:17:39|27430.01
22:17:41|27430.01
22:17:41|27430.
22:17:42|27430.
22:17:43|27430.
22:17:44|27430.
22:17:45|27430.
22:17:46|27430.
22:17:47|27430.
22:17:48|27430.01
22:17:49|27430.01
22:17:50|27430.01
22:17:51|27430.01
22:17:52|27430.01
22:17:53|27423.97
22:17:54|27423.97
22:17:55|27423.96
22:17:56|27423.97
22:17:57|27423.97
22:17:58|27423.97
22:17:59|27423.97
22:18:00|27423.97
22:18:01|27423.97
22:18:02|27423.97
22:18:03|27423.97
22:18:04|27423.97
22:18:05|27423.97
22:18:06|27423.97
22:18:07|27423.97
22:18:08|27423.97
22:18:09|27423.97
22:18:10|27423.97
22:18:11|27423.97
22:18:12|27423.97
22:18:13|27423.97
22:18:14|27423.97
22:18:15|27423.96
22:18:16|27423.96
22:18:17|27423.96
22:18:18|27423.97
22:18:19|27423.97
22:18:21|27423.97
22:18:22|27423.97
22:18:22|27423.99
22:18:24|27423.99
22:18:25|27423.99
22:18:25|27423.99
22:18:26|27423.99
22:18:27|27423.99
22:18:29|27423.99
22:18:30|27423.99
22:18:31|27423.99
22:18:33|27424.47
22:18:34|27424.47
22:18:35|27424.47
22:18:35|27424.47
22:18:37|27424.47
22:18:38|27424.47
22:18:39|27424.47
22:18:40|27424.47
22:18:41|27424.47
22:18:42|27424.47
22:18:43|27426.32
22:18:44|27428.31
22:18:45|27428.31
22:18:46|27428.31
22:18:47|27428.31
22:18:48|27428.31
22:18:49|27428.31
22:18:50|27428.31
22:18:51|27428.31
22:18:52|27428.31
22:18:53|27428.31
22:18:54|27428.31
22:18:55|27428.31
22:18:56|27428.31
22:18:57|27428.31
22:18:58|27428.31
22:18:59|27428.3
22:19:00|27428.3
22:19:01|27428.3
22:19:02|27428.3
22:19:03|27428.3
22:19:04|27428.31
22:19:05|27428.31
22:19:06|27428.31
22:19:07|27428.31
22:19:08|27428.31
22:19:09|27428.31
22:19:10|27428.31
22:19:11|27428.31
22:19:12|27428.31
22:19:14|27428.31
22:19:14|27428.31
22:19:15|27428.31
22:19:16|27428.3
22:19:17|27428.3
22:19:19|27428.3
22:19:19|27428.3
22:19:20|27428.31
22:19:21|27428.31
22:19:22|27428.31
22:19:23|27428.31
22:19:25|27428.3
22:19:25|27428.3
22:19:27|27428.3
22:19:28|27428.3
22:19:28|27431.04
22:19:30|27431.04
22:19:31|27431.04
22:19:32|27431.04
22:19:33|27434.45
22:19:34|27434.45
22:19:35|27434.45
22:19:36|27434.45
22:19:37|27434.45
22:19:38|27435.3
22:19:39|27435.3
22:19:40|27435.3
22:19:42|27435.3
22:19:43|27435.3
22:19:43|27435.3
22:19:45|27435.3
22:19:46|27435.3
22:19:46|27435.3
22:19:47|27435.3
22:19:49|27435.3
22:19:49|27435.3
22:19:50|27435.3
22:19:52|27435.3
22:19:52|27435.3
22:19:54|27435.3
22:19:55|27435.3
22:19:56|27435.3
22:19:57|27435.3
22:19:58|27435.29
22:19:59|27435.29
22:20:00|27435.29
22:20:01|27435.29
22:20:02|27435.29
22:20:03|27435.3
22:20:04|27435.3
22:20:05|27435.33
22:20:06|27435.33
22:20:07|27435.33
22:20:08|27435.33
22:20:09|27435.33
22:20:10|27435.33
22:20:11|27435.33
22:20:12|27435.33
22:20:13|27435.33
22:20:14|27435.44
22:20:15|27438.17
22:20:16|27438.18
22:20:17|27438.18
22:20:18|27438.18
22:20:19|27438.18
22:20:20|27438.18
22:20:21|27439.99
22:20:22|27439.99
22:20:23|27439.99
22:20:24|27439.99
22:20:25|27439.99
22:20:26|27439.99
22:20:27|27440.62
22:20:28|27447.32
22:20:29|27447.31
22:20:30|27447.31
22:20:31|27447.31
22:20:32|27447.32
22:20:34|27447.32
22:20:34|27447.32
22:20:36|27453.82
22:20:37|27453.82
22:20:38|27453.82
22:20:39|27453.82
22:20:40|27453.82
22:20:41|27452.78
22:20:42|27451.22
22:20:43|27451.22
22:20:44|27450.
22:20:45|27450.
22:20:46|27447.66
22:20:47|27447.66
22:20:48|27447.66
22:20:49|27447.66
22:20:50|27447.66
22:20:51|27447.65
22:20:52|27447.65
22:20:53|27447.66
22:20:54|27451.22
22:20:56|27451.22
22:20:56|27451.22
22:20:57|27451.22
22:20:58|27451.22
22:20:59|27451.22
22:21:00|27451.22
22:21:01|27451.22
22:21:02|27451.22
22:21:03|27451.22
22:21:04|27451.22
22:21:05|27451.22
22:21:06|27451.22
22:21:07|27451.22
22:21:08|27451.22
22:21:09|27451.22
22:21:10|27451.22
22:21:11|27451.22
22:21:12|27451.22
22:21:13|27451.22
22:21:14|27451.22
22:21:15|27451.22
22:21:16|27451.21
22:21:17|27451.21
22:21:18|27451.21
22:21:19|27451.21
22:21:20|27451.21
22:21:21|27451.21
22:21:22|27451.21
22:21:23|27451.21
22:21:24|27451.21
22:21:25|27451.21
22:21:26|27451.22
22:21:27|27451.22
22:21:28|27451.22
22:21:29|27451.22
22:21:30|27451.22
22:21:31|27451.22
22:21:32|27451.22
22:21:34|27452.97
22:21:35|27454.05
22:21:36|27454.05
22:21:38|27454.05
22:21:38|27454.05
22:21:39|27454.05
22:21:40|27454.05
22:21:41|27457.63
22:21:42|27457.62
22:21:43|27457.62
22:21:44|27457.63
22:21:45|27457.62
22:21:46|27457.62
22:21:47|27457.62
22:21:48|27457.62
22:21:49|27457.62
22:21:50|27457.62
22:21:51|27457.62
22:21:52|27457.62
22:21:53|27457.62
22:21:54|27457.63
22:21:55|27457.63
22:21:56|27457.63
22:21:57|27457.63
22:21:58|27457.63
22:21:59|27457.63
22:22:00|27457.62
22:22:01|27457.62
22:22:02|27457.63
22:22:03|27457.63
22:22:04|27457.63
22:22:05|27457.63
22:22:06|27457.63
22:22:07|27457.63
22:22:08|27457.63
22:22:09|27457.63
22:22:10|27457.63
22:22:11|27457.63
22:22:12|27457.63
22:22:13|27457.63
22:22:14|27457.62
22:22:15|27455.45
22:22:16|27455.45
22:22:17|27455.45
22:22:18|27455.45
22:22:19|27455.45
22:22:20|27455.45
22:22:21|27455.45
22:22:22|27455.45
22:22:23|27455.45
22:22:24|27455.45
22:22:25|27455.45
22:22:26|27455.44
22:22:27|27455.44
22:22:28|27455.44
22:22:30|27455.44
22:22:30|27455.44
22:22:32|27455.44
22:22:32|27455.44
22:22:34|27455.45
22:22:35|27455.45
22:22:37|27455.44
22:22:38|27455.44
22:22:38|27455.44
22:22:40|27455.45
22:22:41|27455.45
22:22:41|27455.45
22:22:43|27455.45
22:22:44|27455.45
22:22:45|27455.45
22:22:46|27455.45
22:22:47|27455.45
22:22:48|27455.45
22:22:49|27455.45
22:22:50|27455.45
22:22:51|27455.45
22:22:52|27455.45
22:22:53|27455.45
22:22:54|27455.45
22:22:55|27455.45
22:22:56|27455.44
22:22:57|27455.44
22:22:58|27455.44
22:22:59|27455.44
22:23:00|27455.44
22:23:01|27455.44
22:23:03|27455.44
22:23:03|27455.45
22:23:04|27455.45
22:23:06|27455.45
22:23:06|27455.45
22:23:07|27455.45
22:23:08|27455.45
22:23:10|27455.44
22:23:11|27455.44
22:23:12|27455.44
22:23:13|27455.44
22:23:14|27455.44
22:23:15|27455.44
22:23:16|27455.44
22:23:17|27455.44
22:23:17|27455.44
22:23:19|27455.44
22:23:20|27455.44
22:23:21|27455.44
22:23:21|27455.44
22:23:23|27455.44
22:23:24|27455.44
22:23:25|27455.44
22:23:26|27455.44
22:23:27|27455.44
22:23:28|27455.44
22:23:28|27455.44
22:23:30|27455.44
22:23:31|27455.44
22:23:31|27457.51
22:23:33|27458.33
22:23:34|27458.33
22:23:35|27458.33
22:23:36|27458.33
22:23:37|27458.33
22:23:38|27458.33
22:23:39|27458.37
22:23:40|27458.37
22:23:41|27458.56
22:23:43|27460.
22:23:43|27459.99
22:23:44|27466.
22:23:45|27470.
22:23:46|27470.
22:23:47|27470.
22:23:48|27470.
22:23:49|27470.
22:23:50|27470.
22:23:51|27470.
22:23:52|27470.
22:23:53|27470.
22:23:54|27470.
22:23:55|27470.
22:23:56|27470.
22:23:57|27470.
22:23:58|27470.
22:23:59|27470.
22:24:00|27470.
22:24:01|27470.
22:24:02|27470.
22:24:03|27470.
22:24:04|27470.
22:24:05|27470.
22:24:06|27471.12
22:24:07|27471.12
22:24:08|27475.86
22:24:09|27479.27
22:24:10|27484.37
22:24:11|27484.37
22:24:12|27487.87
22:24:13|27487.89
22:24:14|27487.89
22:24:15|27487.88
22:24:16|27487.88
22:24:17|27487.88
22:24:18|27483.74
22:24:19|27483.6
22:24:20|27483.51
22:24:21|27483.51
22:24:22|27483.51
22:24:23|27483.51
22:24:24|27479.64
22:24:25|27479.64
22:24:26|27479.63
22:24:27|27479.63
22:24:28|27479.64
22:24:29|27479.64
22:24:30|27479.64
22:24:31|27479.64
22:24:32|27479.64
22:24:33|27479.64
22:24:34|27479.64
22:24:35|27479.64
22:24:36|27479.64
22:24:37|27479.64
22:24:39|27479.64
22:24:40|27479.64
22:24:41|27479.64
22:24:42|27479.64
22:24:43|27479.64
22:24:44|27479.64
22:24:45|27479.64
22:24:47|27479.64
22:24:48|27479.63
22:24:49|27479.63
22:24:50|27479.63
22:24:51|27479.63
22:24:52|27474.01
22:24:52|27474.01
22:24:54|27474.01
22:24:54|27474.01
22:24:56|27474.01
22:24:56|27474.01
22:24:58|27474.01
22:24:59|27474.01
22:24:59|27474.01
22:25:00|27474.01
22:25:02|27474.01
22:25:03|27474.01
22:25:04|27474.01
22:25:05|27474.01
22:25:06|27471.1
22:25:07|27470.72
22:25:08|27470.72
22:25:09|27470.72
22:25:10|27470.72
22:25:11|27470.72
22:25:12|27470.73
22:25:13|27470.01
22:25:14|27470.01
22:25:15|27470.
22:25:16|27470.
22:25:17|27470.
22:25:18|27470.
22:25:19|27470.01
22:25:20|27470.01
22:25:21|27470.01
22:25:22|27470.01
22:25:23|27470.01
22:25:24|27470.01
22:25:25|27470.01
22:25:26|27470.
22:25:27|27470.01
22:25:28|27470.01
22:25:29|27470.01
22:25:30|27470.01
22:25:31|27470.01
22:25:32|27470.01
22:25:33|27470.01
22:25:35|27470.01
22:25:35|27470.01
22:25:36|27470.01
22:25:37|27465.87
22:25:38|27465.87
22:25:40|27465.87
22:25:41|27465.87
22:25:41|27465.87
22:25:43|27465.88
22:25:44|27465.88
22:25:45|27465.88
22:25:46|27465.88
22:25:47|27465.88
22:25:48|27465.88
22:25:49|27465.88
22:25:50|27465.88
22:25:51|27465.88
22:25:52|27469.88
22:25:53|27469.88
22:25:54|27469.88
22:25:55|27469.99
22:25:56|27469.99
22:25:58|27469.99
22:25:58|27470.
22:26:00|27470.
22:26:00|27470.
22:26:02|27470.
22:26:03|27470.
22:26:04|27470.
22:26:05|27470.
22:26:05|27467.76
22:26:07|27467.76
22:26:08|27467.75
22:26:09|27465.87
22:26:09|27464.21
22:26:10|27464.21
22:26:11|27464.1
22:26:12|27464.1
22:26:13|27464.1
22:26:14|27464.1
22:26:16|27464.
22:26:16|27464.
22:26:18|27464.
22:26:18|27464.
22:26:19|27464.
22:26:20|27464.
22:26:22|27464.01
22:26:22|27464.01
22:26:23|27464.01
22:26:24|27464.01
22:26:26|27464.
22:26:27|27464.
22:26:28|27463.87
22:26:29|27463.87
22:26:30|27463.87
22:26:31|27463.87
22:26:32|27463.87
22:26:33|27463.87
22:26:33|27463.87
22:26:35|27463.87
22:26:36|27463.87
22:26:37|27463.87
22:26:38|27463.87
22:26:39|27463.87
22:26:41|27463.87
22:26:41|27463.66
22:26:42|27463.29
22:26:43|27463.3
22:26:44|27463.3
22:26:45|27463.3
22:26:46|27463.3
22:26:48|27463.3
22:26:48|27463.3
22:26:50|27463.3
22:26:50|27463.29
22:26:52|27463.29
22:26:53|27463.29
22:26:53|27463.29
22:26:55|27463.29
22:26:56|27463.29
22:26:57|27463.29
22:26:58|27463.29
22:26:59|27463.29
22:27:00|27463.29
22:27:01|27463.29
22:27:02|27463.29
22:27:03|27463.29
22:27:04|27463.
22:27:04|27463.
22:27:06|27463.
22:27:07|27463.
22:27:08|27462.32
22:27:09|27461.76
22:27:10|27461.76
22:27:11|27461.76
22:27:12|27461.76
22:27:13|27461.76
22:27:14|27460.89
22:27:15|27460.89
22:27:15|27460.55
22:27:17|27460.12
22:27:18|27459.08
22:27:19|27459.08
22:27:20|27459.09
22:27:21|27459.08
22:27:22|27459.09
22:27:23|27459.09
22:27:23|27459.09
22:27:25|27459.08
22:27:26|27459.08
22:27:27|27459.09
22:27:28|27459.09
22:27:29|27459.09
22:27:30|27459.09
22:27:31|27459.08
22:27:32|27459.08
22:27:32|27459.08
22:27:33|27459.09
22:27:34|27459.09
22:27:35|27459.09
22:27:37|27459.09
22:27:38|27459.09
22:27:39|27459.09
22:27:40|27459.09
22:27:42|27459.09
22:27:42|27459.09
22:27:44|27459.09
22:27:45|27459.09
22:27:46|27459.09
22:27:47|27459.09
22:27:48|27461.03
22:27:49|27462.02
22:27:50|27462.02
22:27:51|27462.01
22:27:52|27462.01
22:27:53|27462.01
22:27:54|27462.01
22:27:55|27462.02
22:27:56|27462.02
22:27:57|27462.02
22:27:58|27465.11
22:27:59|27465.11
22:28:00|27465.11
22:28:01|27465.11
22:28:02|27465.11
22:28:03|27465.11
22:28:04|27465.12
22:28:05|27465.11
22:28:06|27465.11
22:28:07|27462.01
22:28:08|27462.01
22:28:09|27462.01
22:28:10|27462.01
22:28:11|27462.01
22:28:12|27462.01
22:28:13|27462.01
22:28:14|27462.01
22:28:15|27462.01
22:28:17|27462.01
22:28:17|27462.01
22:28:18|27462.01
22:28:19|27462.02
22:28:20|27462.02
22:28:21|27462.02
22:28:22|27462.01
22:28:24|27462.01
22:28:24|27462.01
22:28:25|27462.01
22:28:26|27462.01
22:28:27|27462.02
22:28:29|27462.02
22:28:30|27462.02
22:28:30|27462.01
22:28:31|27462.01
22:28:32|27462.02
22:28:34|27463.68
22:28:34|27463.68
22:28:35|27463.67
22:28:37|27463.67
22:28:37|27463.67
22:28:38|27463.68
22:28:40|27463.68
22:28:41|27463.68
22:28:42|27463.68
22:28:43|27463.68
22:28:45|27463.68
22:28:45|27463.68
22:28:46|27463.68
22:28:47|27463.68
22:28:48|27463.68
22:28:49|27463.68
22:28:50|27463.68
22:28:51|27463.68
22:28:53|27463.67
22:28:54|27463.68
22:28:55|27463.68
22:28:56|27463.68
22:28:57|27463.68
22:28:57|27463.68
22:28:59|27463.68
22:28:59|27463.68
22:29:01|27463.68
22:29:02|27463.68
22:29:03|27463.68
22:29:04|27463.68
22:29:05|27463.68
22:29:06|27463.68
22:29:07|27463.67
22:29:08|27463.67
22:29:09|27463.67
22:29:10|27462.1
22:29:10|27462.1
22:29:11|27456.9
22:29:13|27456.9
22:29:14|27456.9
22:29:15|27456.9
22:29:16|27456.9
22:29:17|27456.9
22:29:18|27456.9
22:29:19|27456.91
22:29:20|27456.91
22:29:21|27456.9
22:29:22|27456.9
22:29:23|27456.9
22:29:24|27456.9
22:29:25|27456.9
22:29:26|27456.9
22:29:27|27456.91
22:29:28|27456.04
22:29:29|27454.84
22:29:30|27454.84
22:29:31|27454.84
22:29:32|27454.69
22:29:33|27454.69
22:29:34|27454.69
22:29:35|27454.69
22:29:36|27454.54
22:29:37|27454.55
22:29:38|27454.55
22:29:39|27454.54
22:29:40|27454.54
22:29:41|27454.55
22:29:42|27454.49
22:29:44|27454.26
22:29:45|27454.26
22:29:46|27454.26
22:29:47|27454.26
22:29:48|27454.26
22:29:50|27454.26
22:29:51|27454.26
22:29:51|27454.26
22:29:53|27454.26
22:29:54|27454.26
22:29:55|27454.26
22:29:56|27454.26
22:29:57|27454.26
22:29:58|27454.26
22:29:59|27454.26
22:30:00|27454.26
22:30:01|27454.26
22:30:01|27454.26
22:30:03|27454.27
22:30:03|27454.27
22:30:04|27454.27
22:30:05|27454.27
22:30:06|27454.27
22:30:08|27454.27
22:30:09|27454.27
22:30:09|27456.38
22:30:10|27456.38
22:30:11|27456.38
22:30:12|27456.38
22:30:13|27456.6
22:30:15|27463.14
22:30:15|27467.37
22:30:16|27469.97
22:30:17|27469.96
22:30:18|27469.36
22:30:20|27469.36
22:30:21|27467.37
22:30:22|27467.36
22:30:23|27467.37
22:30:23|27467.37
22:30:25|27467.37
22:30:26|27467.36
22:30:27|27467.36
22:30:28|27467.36
22:30:29|27467.37
22:30:30|27467.37
22:30:31|27467.37
22:30:32|27467.37
22:30:33|27467.37
22:30:34|27467.37
22:30:35|27467.37
22:30:36|27468.55
22:30:37|27468.55
22:30:38|27468.55
22:30:39|27468.55
22:30:40|27468.55
22:30:41|27468.55
22:30:42|27468.55
22:30:44|27471.91
22:30:45|27471.91
22:30:46|27471.91
22:30:47|27471.91
22:30:48|27470.
22:30:49|27470.
22:30:50|27469.99
22:30:52|27468.79
22:30:53|27468.79
22:30:54|27463.36
22:30:54|27463.36
22:30:56|27463.36
22:30:57|27463.36
22:30:58|27463.36
22:30:59|27463.36
22:31:00|27463.36
22:31:01|27463.36
22:31:02|27463.36
22:31:03|27463.36
22:31:04|27463.36
22:31:05|27463.36
22:31:06|27463.36
22:31:07|27463.36
22:31:08|27463.36
22:31:08|27463.36
22:31:09|27463.36
22:31:11|27463.36
22:31:12|27463.36
22:31:12|27463.36
22:31:14|27455.45
22:31:15|27455.45
22:31:16|27455.45
22:31:17|27455.44
22:31:18|27454.26
22:31:19|27454.04
22:31:19|27454.04
22:31:21|27454.05
22:31:21|27454.05
22:31:23|27454.05
22:31:24|27454.04
22:31:25|27454.04
22:31:26|27454.04
22:31:27|27453.9
22:31:28|27453.76
22:31:29|27453.76
22:31:30|27450.
22:31:31|27450.
22:31:32|27450.
22:31:33|27450.
22:31:34|27450.
22:31:35|27451.67
22:31:36|27451.67
22:31:37|27456.03
22:31:37|27456.03
22:31:39|27456.03
22:31:39|27456.03
22:31:41|27456.03
22:31:41|27456.03
22:31:43|27456.03
22:31:43|27456.03
22:31:45|27456.03
22:31:46|27456.02
22:31:47|27456.02
22:31:49|27453.14
22:31:50|27453.14
22:31:50|27453.14
22:31:52|27453.14
22:31:53|27453.14
22:31:54|27453.14
22:31:54|27453.14
22:31:56|27453.13
22:31:57|27453.13
22:31:58|27453.13
22:31:59|27453.13
22:31:59|27453.13
22:32:01|27453.13
22:32:02|27453.13
22:32:03|27453.13
22:32:04|27453.14
22:32:05|27453.14
22:32:06|27453.14
22:32:07|27453.14
22:32:08|27453.14
22:32:09|27453.14
22:32:10|27453.14
22:32:11|27456.02
22:32:12|27456.02
22:32:13|27456.02
22:32:14|27456.02
22:32:15|27456.02
22:32:16|27456.02
22:32:17|27459.12
22:32:18|27459.12
22:32:19|27459.12
22:32:20|27459.12
22:32:21|27459.13
22:32:22|27459.13
22:32:23|27459.13
22:32:24|27459.13
22:32:25|27459.13
22:32:26|27460.72
22:32:27|27460.72
22:32:28|27466.97
22:32:29|27466.97
22:32:30|27466.97
22:32:31|27466.97
22:32:32|27466.97
22:32:33|27466.97
22:32:34|27466.96
22:32:35|27466.9
22:32:36|27464.33
22:32:37|27464.33
22:32:38|27464.33
22:32:39|27464.33
22:32:40|27464.33
22:32:41|27464.33
22:32:42|27464.34
22:32:43|27464.34
22:32:44|27464.33
22:32:46|27464.33
22:32:47|27464.33
22:32:48|27464.33
22:32:48|27464.34
22:32:50|27464.34
22:32:51|27464.34
22:32:52|27464.34
22:32:53|27464.34
22:32:54|27464.34
22:32:55|27464.34
22:32:56|27464.34
22:32:57|27464.34
22:32:58|27464.34
22:32:59|27464.34
22:33:00|27464.34
22:33:01|27464.34
22:33:02|27464.34
22:33:03|27464.34
22:33:04|27464.34
22:33:05|27464.34
22:33:07|27464.34
22:33:08|27464.33
22:33:08|27464.33
22:33:09|27464.33
22:33:10|27464.33
22:33:11|27464.33
22:33:13|27464.09
22:33:13|27464.09
22:33:14|27464.09
22:33:15|27464.09
22:33:16|27464.09
22:33:18|27464.09
22:33:18|27464.09
22:33:19|27464.09
22:33:20|27464.09
22:33:21|27464.09
22:33:22|27464.09
22:33:23|27464.09
22:33:24|27464.09
22:33:25|27464.09
22:33:26|27464.09
22:33:27|27464.09
22:33:28|27464.09
22:33:29|27464.09
22:33:30|27463.96
22:33:31|27463.96
22:33:32|27463.96
22:33:33|27463.97
22:33:34|27463.97
22:33:35|27463.97
22:33:36|27463.97
22:33:37|27463.96
22:33:38|27457.28
22:33:39|27457.28
22:33:41|27457.28
22:33:41|27457.28
22:33:42|27457.28
22:33:44|27457.28
22:33:45|27457.28
22:33:46|27457.28
22:33:47|27457.28
22:33:48|27457.28
22:33:49|27457.28
22:33:50|27457.28
22:33:52|27457.28
22:33:53|27457.28
22:33:53|27457.28
22:33:55|27457.28
22:33:56|27457.28
22:33:57|27457.28
22:33:58|27457.28
22:33:59|27457.28
22:34:00|27457.28
22:34:01|27457.28
22:34:02|27457.28
22:34:02|27457.28
22:34:04|27457.28
22:34:05|27457.28
22:34:06|27457.28
22:34:07|27457.28
22:34:08|27457.28
22:34:09|27457.28
22:34:10|27457.28
22:34:11|27457.28
22:34:12|27457.28
22:34:13|27457.28
22:34:13|27457.28
22:34:15|27457.28
22:34:16|27457.28
22:34:16|27457.28
22:34:18|27457.27
22:34:19|27457.27
22:34:20|27457.27
22:34:21|27457.27
22:34:22|27457.28
22:34:23|27457.28
22:34:23|27457.28
22:34:25|27457.28
22:34:26|27457.28
22:34:26|27457.28
22:34:27|27457.28
22:34:29|27457.28
22:34:30|27457.28
22:34:31|27457.27
22:34:32|27457.27
22:34:33|27457.27
22:34:33|27457.27
22:34:35|27457.27
22:34:36|27457.27
22:34:37|27457.27
22:34:37|27457.27
22:34:39|27457.27
22:34:39|27457.27
22:34:40|27457.27
22:34:42|27457.27
22:34:43|27457.27
22:34:44|27457.27
22:34:45|27457.27
22:34:46|27457.27
22:34:47|27457.28
22:34:48|27457.28
22:34:50|27457.28
22:34:50|27457.28
22:34:52|27457.27
22:34:53|27457.27
22:34:54|27457.28
22:34:54|27457.28
22:34:55|27457.28
22:34:57|27457.28
22:34:57|27457.28
22:34:58|27457.28
22:35:00|27457.28
22:35:00|27457.28
22:35:02|27457.28
22:35:03|27457.28
22:35:04|27457.28
22:35:05|27457.27
22:35:05|27457.27
22:35:07|27457.27
22:35:08|27457.27
22:35:09|27457.27
22:35:09|27457.27
22:35:11|27457.27
22:35:12|27457.27
22:35:13|27457.27
22:35:14|27457.27
22:35:16|27457.27
22:35:16|27457.27
22:35:17|27457.27
22:35:18|27457.27
22:35:19|27457.27
22:35:20|27457.28
22:35:21|27457.28
22:35:23|27457.27
22:35:24|27457.27
22:35:25|27457.27
22:35:26|27457.27
22:35:27|27457.27
22:35:28|27457.27
22:35:29|27457.27
22:35:31|27457.27
22:35:32|27457.28
22:35:32|27457.28
22:35:33|27457.28
22:35:35|27457.28
22:35:35|27457.28
22:35:37|27457.28
22:35:37|27457.28
22:35:39|27457.28
22:35:40|27457.28
22:35:41|27457.28
22:35:42|27457.28
22:35:43|27457.28
22:35:43|27457.28
22:35:45|27453.15
22:35:46|27453.15
22:35:47|27453.15
22:35:48|27453.15
22:35:50|27453.15
22:35:51|27453.15
22:35:52|27453.15
22:35:52|27453.15
22:35:54|27453.15
22:35:55|27453.15
22:35:55|27453.15
22:35:57|27453.15
22:35:58|27459.3
22:35:59|27459.3
22:36:00|27459.3
22:36:01|27460.
22:36:02|27463.61
22:36:03|27463.62
22:36:04|27463.62
22:36:06|27463.62
22:36:07|27463.62
22:36:08|27463.62
22:36:08|27463.62
22:36:09|27463.62
22:36:11|27463.62
22:36:11|27463.62
22:36:13|27463.62
22:36:13|27463.62
22:36:15|27463.62
22:36:16|27463.62
22:36:17|27463.62
22:36:17|27462.89
22:36:19|27462.58
22:36:20|27462.58
22:36:21|27462.58
22:36:21|27460.42
22:36:23|27460.42
22:36:23|27460.42
22:36:25|27460.42
22:36:26|27460.42
22:36:27|27460.42
22:36:28|27460.42
22:36:29|27460.42
22:36:30|27460.42
22:36:31|27460.42
22:36:32|27460.42
22:36:33|27460.42
22:36:33|27460.41
22:36:35|27460.41
22:36:36|27460.41
22:36:38|27460.41
22:36:38|27460.42
22:36:39|27460.42
22:36:40|27460.42
22:36:41|27460.42
22:36:42|27460.42
22:36:43|27460.42
22:36:44|27460.42
22:36:45|27460.42
22:36:47|27460.41
22:36:48|27460.41
22:36:49|27460.41
22:36:51|27460.41
22:36:51|27460.41
22:36:52|27460.42
22:36:53|27460.42
22:36:54|27456.63
22:36:55|27456.63
22:36:56|27456.63
22:36:57|27456.63
22:36:58|27456.63
22:36:59|27456.63
22:37:00|27456.63
22:37:01|27456.63
22:37:02|27456.63
22:37:04|27456.52
22:37:05|27456.52
22:37:06|27456.52
22:37:07|27456.52
22:37:08|27456.52
22:37:09|27456.52
22:37:10|27456.52
22:37:11|27456.52
22:37:12|27454.57
22:37:13|27450.
22:37:14|27448.38
22:37:15|27447.76
22:37:16|27447.42
22:37:17|27447.42
22:37:18|27447.11
22:37:19|27447.11
22:37:20|27447.11
22:37:21|27447.11
22:37:22|27447.11
22:37:23|27447.11
22:37:24|27447.1
22:37:26|27447.1
22:37:26|27447.1
22:37:27|27447.1
22:37:28|27447.11
22:37:29|27447.11
22:37:30|27447.11
22:37:31|27447.11
22:37:32|27447.11
22:37:33|27448.87
22:37:34|27448.87
22:37:35|27449.79
22:37:36|27449.79
22:37:38|27449.79
22:37:38|27449.79
22:37:39|27449.79
22:37:40|27449.79
22:37:41|27449.79
22:37:42|27449.8
22:37:43|27449.8
22:37:44|27449.8
22:37:46|27449.79
22:37:46|27449.79
22:37:48|27449.79
22:37:49|27449.79
22:37:51|27449.79
22:37:51|27449.79
22:37:52|27449.8
22:37:53|27449.8
22:37:54|27449.8
22:37:56|27449.8
22:37:56|27449.8
22:37:58|27449.8
22:37:59|27449.79
22:38:00|27449.79
22:38:01|27449.79
22:38:01|27449.79
22:38:03|27449.79
22:38:03|27449.8
22:38:05|27449.8
22:38:06|27449.79
22:38:06|27449.79
22:38:08|27449.79
22:38:09|27449.79
22:38:10|27449.79
22:38:11|27449.79
22:38:12|27449.79
22:38:12|27449.79
22:38:13|27449.79
22:38:15|27449.79
22:38:15|27449.79
22:38:17|27449.79
22:38:18|27449.8
22:38:19|27449.8
22:38:20|27449.8
22:38:21|27449.8
22:38:22|27449.79
22:38:22|27449.79
22:38:23|27449.79
22:38:24|27449.79
22:38:26|27449.79
22:38:26|27449.79
22:38:28|27449.79
22:38:29|27449.79
22:38:30|27449.79
22:38:31|27449.79
22:38:31|27449.8
22:38:33|27449.8
22:38:34|27449.8
22:38:34|27449.8
22:38:36|27449.8
22:38:36|27449.79
22:38:37|27449.79
22:38:39|27449.79
22:38:39|27449.79
22:38:41|27449.79
22:38:42|27449.79
22:38:42|27449.79
22:38:43|27449.79
22:38:44|27449.79
22:38:46|27449.79
22:38:46|27449.8
22:38:47|27449.8
22:38:49|27449.79
22:38:50|27449.79
22:38:52|27449.79
22:38:52|27449.79
22:38:53|27449.79
22:38:55|27450.63
22:38:55|27453.16
22:38:57|27453.16
22:38:58|27453.16
22:38:58|27453.16
22:39:00|27453.16
22:39:01|27453.16
22:39:02|27453.16
22:39:03|27453.16
22:39:04|27453.17
22:39:05|27453.17
22:39:06|27453.17
22:39:07|27453.17
22:39:08|27453.16
22:39:09|27453.16
22:39:10|27453.16
22:39:11|27453.17
22:39:12|27453.16
22:39:13|27453.16
22:39:14|27453.16
22:39:15|27453.16
22:39:16|27453.16
22:39:17|27453.16
22:39:18|27453.17
22:39:19|27452.22
22:39:20|27452.22
22:39:21|27451.3
22:39:22|27451.31
22:39:23|27451.31
22:39:24|27451.31
22:39:24|27451.31
22:39:26|27451.31
22:39:27|27451.31
22:39:28|27451.3
22:39:29|27449.78
22:39:30|27447.01
22:39:31|27447.01
22:39:32|27447.01
22:39:33|27447.01
22:39:34|27447.01
22:39:35|27447.01
22:39:36|27447.01
22:39:37|27447.02
22:39:38|27447.02
22:39:39|27447.01
22:39:40|27447.01
22:39:41|27447.01
22:39:42|27447.01
22:39:43|27447.01
22:39:44|27447.01
22:39:45|27447.01
22:39:46|27447.01
22:39:47|27447.01
22:39:48|27446.7
22:39:49|27446.29
22:39:51|27446.29
22:39:51|27446.09
22:39:53|27446.09
22:39:54|27446.1
22:39:55|27446.71
22:39:56|27447.02
22:39:57|27447.02
22:39:57|27447.02
22:39:59|27447.02
22:40:00|27447.02
22:40:00|27447.02
22:40:02|27447.02
22:40:03|27447.02
22:40:03|27448.51
22:40:05|27450.37
22:40:06|27450.37
22:40:07|27450.38
22:40:08|27450.38
22:40:09|27450.63
22:40:10|27450.63
22:40:11|27450.63
22:40:12|27450.63
22:40:13|27450.69
22:40:14|27450.69
22:40:15|27450.69
22:40:16|27450.69
22:40:17|27450.69
22:40:18|27450.86
22:40:18|27450.86
22:40:20|27450.86
22:40:21|27450.87
22:40:22|27450.87
22:40:23|27450.87
22:40:24|27450.87
22:40:25|27450.87
22:40:26|27450.86
22:40:27|27451.23
22:40:28|27451.22
22:40:29|27451.22
22:40:30|27451.22
22:40:31|27451.22
22:40:32|27451.22
22:40:33|27451.22
22:40:34|27451.22
22:40:35|27451.22
22:40:36|27451.22
22:40:37|27451.22
22:40:38|27451.22
22:40:39|27452.44
22:40:40|27452.44
22:40:41|27452.44
22:40:42|27452.44
22:40:43|27452.44
22:40:44|27452.44
22:40:45|27452.44
22:40:46|27452.44
22:40:48|27452.44
22:40:48|27452.43
22:40:49|27452.43
22:40:51|27452.43
22:40:51|27452.43
22:40:52|27452.43
22:40:53|27452.43
22:40:55|27452.43
22:40:55|27452.43
22:40:56|27452.43
22:40:58|27452.43
22:40:58|27452.43
22:41:00|27452.43
22:41:00|27452.43
22:41:02|27452.43
22:41:03|27452.43
22:41:04|27452.44
22:41:06|27452.44
22:41:06|27452.44
22:41:07|27452.44
22:41:08|27452.44
22:41:09|27452.43
22:41:10|27452.43
22:41:11|27452.43
22:41:12|27452.43
22:41:13|27452.43
22:41:14|27452.43
22:41:15|27452.43
22:41:17|27452.43
22:41:17|27452.43
22:41:19|27452.43
22:41:20|27452.43
22:41:21|27452.43
22:41:22|27452.43
22:41:23|27452.43
22:41:23|27452.43
22:41:25|27452.06
22:41:26|27452.06
22:41:27|27452.06
22:41:28|27452.06
22:41:29|27452.06
22:41:30|27452.06
22:41:31|27452.06
22:41:32|27449.9
22:41:33|27449.91
22:41:33|27449.91
22:41:35|27449.91
22:41:35|27449.91
22:41:37|27449.91
22:41:38|27449.9
22:41:39|27449.9
22:41:40|27449.9
22:41:41|27449.9
22:41:42|27444.14
22:41:43|27444.13
22:41:44|27444.53
22:41:46|27444.53
22:41:46|27444.53
22:41:47|27444.54
22:41:48|27444.54
22:41:49|27444.54
22:41:51|27444.54
22:41:52|27444.53
22:41:53|27444.53
22:41:54|27444.54
22:41:54|27444.54
22:41:56|27444.54
22:41:57|27444.54
22:41:58|27444.54
22:41:58|27444.54
22:42:00|27444.54
22:42:01|27445.74
22:42:02|27445.74
22:42:02|27449.8
22:42:04|27449.8
22:42:05|27449.8
22:42:06|27449.8
22:42:07|27449.8
22:42:08|27449.8
22:42:09|27449.8
22:42:10|27449.8
22:42:11|27449.8
22:42:12|27450.13
22:42:13|27450.13
22:42:14|27450.13
22:42:15|27451.85
22:42:16|27451.85
22:42:17|27451.85
22:42:18|27451.84
22:42:19|27451.84
22:42:20|27451.84
22:42:21|27452.41
22:42:22|27452.41
22:42:23|27452.41
22:42:24|27452.41
22:42:25|27452.41
22:42:26|27452.41
22:42:27|27452.41
22:42:28|27452.41
22:42:29|27452.41
22:42:30|27452.41
22:42:31|27452.41
22:42:32|27452.41
22:42:33|27452.42
22:42:34|27452.42
22:42:35|27452.42
22:42:36|27452.42
22:42:38|27452.42
22:42:38|27452.42
22:42:40|27452.41
22:42:41|27452.42
22:42:42|27452.42
22:42:44|27452.42
22:42:44|27452.42
22:42:45|27452.42
22:42:46|27452.42
22:42:47|27452.42
22:42:48|27452.42
22:42:49|27452.42
22:42:50|27452.42
22:42:52|27452.41
22:42:52|27452.41
22:42:54|27452.41
22:42:54|27452.41
22:42:56|27452.41
22:42:56|27452.41
22:42:58|27452.41
22:42:58|27452.43
22:42:59|27452.43
22:43:01|27452.43
22:43:02|27452.43
22:43:03|27452.43
22:43:03|27452.44
22:43:05|27452.44
22:43:06|27452.44
22:43:07|27452.44
22:43:08|27452.44
22:43:09|27452.44
22:43:10|27452.44
22:43:11|27452.44
22:43:11|27452.43
22:43:12|27452.43
22:43:14|27452.43
22:43:15|27452.43
22:43:15|27452.43
22:43:17|27452.43
22:43:17|27452.43
22:43:19|27452.43
22:43:20|27452.43
22:43:20|27452.43
22:43:22|27452.43
22:43:23|27452.43
22:43:24|27452.44
22:43:25|27452.43
22:43:26|27452.43
22:43:26|27452.43
22:43:27|27452.43
22:43:29|27452.43
22:43:30|27452.43
22:43:31|27452.43
22:43:32|27452.43
22:43:33|27452.43
22:43:34|27452.43
22:43:35|27452.43
22:43:36|27452.43
22:43:36|27452.43
22:43:38|27452.43
22:43:39|27452.43
22:43:40|27452.43
22:43:42|27452.43
22:43:42|27452.43
22:43:44|27452.44
22:43:45|27452.44
22:43:46|27452.44
22:43:47|27452.44
22:43:48|27452.43
22:43:49|27452.43
22:43:50|27452.43
22:43:51|27452.43
22:43:52|27452.43
22:43:53|27452.43
22:43:54|27452.43
22:43:54|27452.43
22:43:56|27452.43
22:43:57|27452.44
22:43:58|27452.43
22:43:58|27452.43
22:44:00|27452.44
22:44:01|27452.44
22:44:01|27452.43
22:44:03|27452.43
22:44:04|27452.44
22:44:05|27452.44
22:44:06|27452.44
22:44:07|27452.78
22:44:08|27452.77
22:44:09|27452.77
22:44:10|27452.77
22:44:11|27452.78
22:44:12|27452.78
22:44:13|27452.78
22:44:14|27452.77
22:44:15|27452.77
22:44:16|27452.77
22:44:17|27452.77
22:44:18|27452.77
22:44:19|27453.63
22:44:20|27453.63
22:44:21|27453.63
22:44:22|27453.63
22:44:23|27453.63
22:44:24|27453.63
22:44:25|27453.63
22:44:26|27453.63
22:44:27|27453.63
22:44:28|27453.64
22:44:29|27453.64
22:44:30|27453.64
22:44:31|27453.64
22:44:32|27453.64
22:44:33|27453.64
22:44:34|27453.64
22:44:35|27458.59
22:44:36|27458.59
22:44:37|27458.59
22:44:38|27458.59
22:44:39|27458.59
22:44:41|27458.59
22:44:42|27464.18
22:44:43|27464.18
22:44:44|27464.18
22:44:45|27464.18
22:44:46|27464.18
22:44:47|27464.18
22:44:48|27464.18
22:44:49|27464.18
22:44:50|27464.18
22:44:51|27464.18
22:44:52|27464.18
22:44:53|27464.18
22:44:54|27465.88
22:44:55|27465.88
22:44:56|27465.89
22:44:57|27466.42
22:44:58|27466.42
22:44:59|27466.42
22:45:00|27466.42
22:45:01|27466.42
22:45:02|27466.42
22:45:03|27466.42
22:45:04|27466.43
22:45:05|27466.43
22:45:06|27466.42
22:45:07|27466.42
22:45:09|27466.42
22:45:09|27466.83
22:45:10|27467.34
22:45:11|27467.34
22:45:12|27467.68
22:45:13|27467.68
22:45:14|27467.68
22:45:15|27468.35
22:45:16|27468.35
22:45:17|27468.36
22:45:18|27468.36
22:45:19|27470.
22:45:20|27470.47
22:45:21|27471.12
22:45:22|27471.51
22:45:23|27471.51
22:45:24|27471.51
22:45:25|27471.84
22:45:26|27471.84
22:45:27|27471.84
22:45:28|27471.85
22:45:29|27475.21
22:45:30|27475.21
22:45:31|27475.21
22:45:32|27475.22
22:45:33|27475.22
22:45:34|27475.22
22:45:35|27476.84
22:45:36|27476.96
22:45:37|27476.96
22:45:38|27477.71
22:45:39|27477.71
22:45:41|27478.25
22:45:42|27478.25
22:45:43|27478.25
22:45:45|27478.25
22:45:45|27478.25
22:45:46|27478.25
22:45:47|27478.25
22:45:48|27478.25
22:45:49|27478.25
22:45:50|27478.25
22:45:51|27478.25
22:45:52|27478.25
22:45:53|27478.38
22:45:54|27478.38
22:45:55|27478.38
22:45:56|27475.32
22:45:57|27473.69
22:45:58|27473.69
22:45:59|27473.69
22:46:00|27473.69
22:46:01|27473.69
22:46:02|27473.69
22:46:03|27473.7
22:46:05|27473.7
22:46:06|27473.69
22:46:07|27475.74
22:46:07|27475.74
22:46:09|27475.74
22:46:09|27475.74
22:46:10|27475.75
22:46:12|27475.75
22:46:13|27475.75
22:46:14|27475.74
22:46:14|27475.74
22:46:15|27475.74
22:46:16|27475.75
22:46:17|27475.75
22:46:19|27475.74
22:46:20|27475.74
22:46:21|27475.74
22:46:22|27475.74
22:46:23|27475.74
22:46:24|27475.75
22:46:24|27475.75
22:46:26|27475.75
22:46:26|27475.74
22:46:28|27475.75
22:46:28|27475.75
22:46:29|27475.75
22:46:30|27475.74
22:46:32|27475.74
22:46:32|27475.74
22:46:33|27475.74
22:46:34|27475.74
22:46:36|27475.74
22:46:36|27475.74
22:46:37|27475.74
22:46:39|27475.75
22:46:40|27475.75
22:46:40|27475.75
22:46:42|27475.75
22:46:44|27475.75
22:46:45|27475.75
22:46:46|27475.75
22:46:47|27475.75
22:46:47|27475.75
22:46:48|27475.75
22:46:50|27475.75
22:46:51|27475.75
22:46:52|27475.74
22:46:53|27475.74
22:46:53|27475.74
22:46:55|27475.74
22:46:56|27475.74
22:46:57|27475.74
22:46:57|27475.74
22:46:59|27475.74
22:47:00|27475.74
22:47:01|27475.74
22:47:02|27475.74
22:47:03|27475.75
22:47:04|27475.75
22:47:05|27475.74
22:47:06|27475.74
22:47:07|27475.74
22:47:08|27475.74
22:47:09|27480.49
22:47:10|27480.49
22:47:11|27480.5
22:47:12|27480.5
22:47:13|27480.5
22:47:14|27480.49
22:47:15|27480.49
22:47:16|27480.49
22:47:17|27480.49
22:47:18|27480.49
22:47:19|27480.5
22:47:20|27480.5
22:47:22|27480.5
22:47:22|27480.5
22:47:23|27480.5
22:47:24|27480.5
22:47:25|27480.5
22:47:26|27480.5
22:47:27|27480.5
22:47:28|27480.5
22:47:29|27480.5
22:47:30|27480.5
22:47:31|27480.5
22:47:32|27480.5
22:47:33|27480.49
22:47:34|27480.49
22:47:35|27480.49
22:47:36|27480.49
22:47:37|27480.49
22:47:38|27480.49
22:47:39|27480.49
22:47:40|27480.49
22:47:41|27480.49
22:47:43|27480.5
22:47:44|27480.5
22:47:45|27480.5
22:47:46|27480.51
22:47:47|27481.12
22:47:48|27481.32
22:47:50|27481.32
22:47:50|27481.32
22:47:51|27481.69
22:47:52|27481.69
22:47:53|27481.69
22:47:54|27481.69
22:47:55|27481.69
22:47:56|27481.68
22:47:58|27481.69
22:47:59|27481.69
22:48:00|27481.7
22:48:01|27481.78
22:48:02|27481.78
22:48:03|27481.86
22:48:04|27481.87
22:48:05|27481.87
22:48:05|27481.87
22:48:06|27481.87
22:48:08|27481.87
22:48:09|27481.89
22:48:09|27481.89
22:48:11|27481.89
22:48:11|27481.89
22:48:12|27481.88
22:48:13|27481.88
22:48:14|27481.89
22:48:16|27481.89
22:48:16|27481.88
22:48:18|27481.88
22:48:19|27481.89
22:48:20|27481.98
22:48:20|27481.98
22:48:22|27481.97
22:48:22|27481.98
22:48:23|27481.98
22:48:24|27481.98
22:48:25|27481.98
22:48:27|27481.99
22:48:27|27481.99
22:48:29|27481.99
22:48:29|27481.99
22:48:30|27481.99
22:48:31|27481.99
22:48:33|27486.9
22:48:34|27487.9
22:48:35|27490.
22:48:35|27500.25
22:48:36|27511.39
22:48:37|27507.99
22:48:39|27508.
22:48:39|27508.
22:48:41|27508.
22:48:41|27511.42
22:48:42|27511.67
22:48:44|27511.5
22:48:45|27511.51
22:48:47|27513.4
22:48:48|27513.44
22:48:49|27517.99
22:48:50|27518.
22:48:51|27506.52
22:48:53|27510.12
22:48:54|27510.13
22:48:54|27504.6
22:48:56|27507.46
22:48:57|27507.45
22:48:58|27507.45
22:48:59|27507.46
22:48:59|27507.46
22:49:01|27507.46
22:49:02|27507.45
22:49:02|27511.92
22:49:04|27511.93
22:49:05|27511.93
22:49:05|27511.92
22:49:07|27511.92
22:49:07|27511.92
22:49:08|27511.92
22:49:10|27511.87
22:49:10|27511.87
22:49:11|27511.87
22:49:13|27511.87
22:49:13|27511.87
22:49:14|27511.87
22:49:16|27511.87
22:49:17|27511.87
22:49:18|27511.87
22:49:18|27511.75
22:49:20|27511.75
22:49:20|27511.75
22:49:22|27511.71
22:49:23|27511.71
22:49:23|27511.
22:49:25|27510.9
22:49:26|27510.9
22:49:27|27510.9
22:49:28|27509.54
22:49:29|27509.54
22:49:29|27509.54
22:49:31|27509.54
22:49:32|27509.54
22:49:33|27509.54
22:49:34|27506.97
22:49:35|27503.29
22:49:36|27503.29
22:49:36|27503.29
22:49:38|27503.29
22:49:39|27500.4
22:49:40|27500.4
22:49:41|27500.4
22:49:42|27500.
22:49:43|27500.
22:49:44|27500.
22:49:45|27500.
22:49:46|27500.
22:49:47|27500.
22:49:48|27500.
22:49:49|27500.
22:49:50|27500.
22:49:51|27500.
22:49:52|27500.01
22:49:53|27500.01
22:49:54|27500.01
22:49:55|27500.01
22:49:56|27500.01
22:49:57|27500.01
22:49:58|27500.01
22:50:00|27500.01
22:50:00|27500.01
22:50:01|27500.01
22:50:02|27500.01
22:50:03|27500.01
22:50:04|27500.
22:50:05|27500.
22:50:06|27500.
22:50:07|27500.
22:50:08|27500.
22:50:09|27500.
22:50:10|27500.
22:50:11|27500.
22:50:12|27500.01
22:50:13|27500.01
22:50:14|27500.01
22:50:15|27500.01
22:50:16|27500.01
22:50:17|27500.01
22:50:18|27500.01
22:50:19|27500.01
22:50:20|27500.01
22:50:21|27500.01
22:50:23|27500.01
22:50:24|27500.01
22:50:24|27500.01
22:50:26|27500.01
22:50:26|27500.01
22:50:27|27500.01
22:50:28|27500.01
22:50:30|27500.01
22:50:31|27498.65
22:50:32|27498.66
22:50:32|27498.66
22:50:33|27498.66
22:50:34|27498.66
22:50:35|27498.66
22:50:37|27498.39
22:50:37|27498.39
22:50:38|27498.39
22:50:40|27498.39
22:50:41|27498.39
22:50:41|27498.39
22:50:43|27498.4
22:50:43|27498.4
22:50:44|27498.4
22:50:46|27498.4
22:50:47|27498.4
22:50:48|27498.4
22:50:50|27498.4
22:50:51|27498.4
22:50:51|27498.4
22:50:53|27498.4
22:50:53|27498.4
22:50:55|27498.4
22:50:56|27498.4
22:50:57|27498.4
22:50:57|27494.86
22:50:59|27492.17
22:51:00|27492.17
22:51:01|27492.17
22:51:02|27492.17
22:51:03|27492.17
22:51:04|27492.17
22:51:05|27492.17
22:51:06|27492.17
22:51:07|27489.4
22:51:08|27487.41
22:51:09|27487.41
22:51:10|27486.32
22:51:11|27486.31
22:51:12|27481.85
22:51:13|27481.85
22:51:14|27481.85
22:51:15|27481.85
22:51:16|27481.85
22:51:17|27481.85
22:51:18|27481.85
22:51:19|27481.85
22:51:20|27481.85
22:51:21|27481.85
22:51:22|27481.85
22:51:23|27481.85
22:51:24|27481.85
22:51:25|27481.85
22:51:26|27481.85
22:51:27|27481.85
22:51:28|27481.86
22:51:29|27481.86
22:51:31|27481.86
22:51:31|27481.86
22:51:32|27481.86
22:51:33|27481.86
22:51:34|27481.85
22:51:35|27481.85
22:51:36|27481.85
22:51:37|27481.85
22:51:38|27481.85
22:51:39|27481.85
22:51:40|27481.59
22:51:41|27481.59
22:51:42|27481.59
22:51:43|27481.59
22:51:44|27481.59
22:51:45|27481.59
22:51:47|27481.59
22:51:48|27481.51
22:51:50|27481.51
22:51:51|27481.51
22:51:52|27481.51
22:51:53|27481.51
22:51:54|27481.51
22:51:54|27481.51
22:51:56|27481.51
22:51:57|27481.51
22:51:57|27480.92
22:51:59|27480.92
22:52:00|27480.92
22:52:00|27475.51
22:52:02|27475.5
22:52:03|27475.5
22:52:04|27475.51
22:52:05|27477.49
22:52:06|27479.62
22:52:07|27479.62
22:52:08|27479.62
22:52:09|27479.62
22:52:10|27479.62
22:52:11|27479.63
22:52:12|27479.63
22:52:13|27479.63
22:52:14|27479.62
22:52:15|27479.62
22:52:16|27479.62
22:52:17|27479.62
22:52:18|27479.62
22:52:19|27479.63
22:52:20|27479.62
22:52:21|27479.62
22:52:22|27479.62
22:52:23|27479.62
22:52:24|27479.63
22:52:25|27479.63
22:52:26|27479.63
22:52:27|27479.63
22:52:28|27479.62
22:52:29|27479.57
22:52:30|27479.57
22:52:31|27479.57
22:52:32|27476.52
22:52:33|27476.53
22:52:34|27476.53
22:52:35|27476.53
22:52:36|27476.53
22:52:37|27476.53
22:52:38|27476.53
22:52:39|27476.52
22:52:40|27476.52
22:52:41|27476.52
22:52:42|27476.52
22:52:43|27476.52
22:52:44|27476.52
22:52:45|27476.52
22:52:46|27476.52
22:52:47|27476.25
22:52:48|27476.25
22:52:49|27476.25
22:52:51|27476.64
22:52:51|27477.73
22:52:52|27477.73
22:52:53|27479.42
22:52:55|27479.42
22:52:56|27479.42
22:52:57|27479.42
22:52:58|27479.42
22:52:59|27479.42
22:53:00|27479.42
22:53:01|27479.42
22:53:02|27479.42
22:53:03|27479.42
22:53:04|27479.42
22:53:05|27479.42
22:53:06|27479.41
22:53:07|27479.41
22:53:08|27479.41
22:53:09|27478.78
22:53:10|27476.56
22:53:11|27476.56
22:53:12|27476.56
22:53:13|27475.79
22:53:14|27475.79
22:53:15|27475.79
22:53:16|27475.79
22:53:18|27475.79
22:53:18|27475.79
22:53:19|27475.79
22:53:20|27475.79
22:53:21|27475.79
22:53:22|27475.79
22:53:23|27475.79
22:53:24|27475.79
22:53:25|27475.79
22:53:26|27475.79
22:53:27|27475.8
22:53:28|27475.8
22:53:29|27475.8
22:53:30|27475.8
22:53:31|27475.85
22:53:32|27475.85
22:53:33|27475.85
22:53:34|27475.85
22:53:35|27475.85
22:53:36|27475.85
22:53:38|27475.85
22:53:39|27475.86
22:53:40|27475.86
22:53:40|27475.86
22:53:41|27475.86
22:53:42|27475.86
22:53:43|27475.86
22:53:44|27475.86
22:53:45|27475.86
22:53:47|27475.86
22:53:47|27475.86
22:53:49|27475.86
22:53:50|27475.86
22:53:51|27475.86
22:53:52|27475.86
22:53:53|27475.86
22:53:54|27475.86
22:53:56|27475.85
22:53:57|27475.85
22:53:58|27475.86
22:53:59|27475.86
22:54:00|27475.86
22:54:01|27475.86
22:54:02|27475.86
22:54:03|27475.86
22:54:04|27475.86
22:54:06|27475.86
22:54:06|27475.86
22:54:08|27475.86
22:54:08|27475.86
22:54:09|27475.86
22:54:11|27475.86
22:54:12|27475.86
22:54:13|27476.02
22:54:14|27476.02
22:54:15|27476.02
22:54:16|27476.02
22:54:17|27476.02
22:54:18|27476.02
22:54:19|27476.02
22:54:20|27476.02
22:54:21|27476.02
22:54:22|27476.02
22:54:23|27476.02
22:54:24|27476.02
22:54:25|27476.02
22:54:26|27476.02
22:54:27|27476.02
22:54:28|27476.02
22:54:29|27476.02
22:54:30|27477.48
22:54:31|27477.48
22:54:32|27477.48
22:54:33|27477.48
22:54:34|27477.48
22:54:35|27477.48
22:54:36|27477.47
22:54:37|27477.47
22:54:38|27477.47
22:54:39|27477.47
22:54:40|27477.47
22:54:42|27477.47
22:54:42|27477.47
22:54:43|27477.47
22:54:44|27477.47
22:54:45|27477.47
22:54:46|27477.47
22:54:47|27477.47
22:54:48|27477.47
22:54:50|27477.48
22:54:50|27477.48
22:54:52|27477.48
22:54:53|27477.47
22:54:54|27477.48
22:54:55|27477.48
22:54:56|27477.48
22:54:57|27477.48
22:54:58|27477.48
22:54:59|27477.48
22:55:00|27477.48
22:55:01|27477.48
22:55:02|27477.48
22:55:04|27477.48
22:55:04|27477.48
22:55:05|27477.48
22:55:06|27477.48
22:55:08|27477.48
22:55:09|27477.48
22:55:09|27477.48
22:55:10|27477.48
22:55:11|27477.48
22:55:13|27477.48
22:55:13|27477.48
22:55:14|27477.47
22:55:15|27477.48
22:55:17|27477.47
22:55:18|27477.47
22:55:19|27477.47
22:55:20|27477.47
22:55:20|27477.47
22:55:22|27477.47
22:55:23|27475.58
22:55:24|27475.58
22:55:25|27475.58
22:55:26|27475.58
22:55:27|27475.58
22:55:28|27475.58
22:55:29|27475.59
22:55:30|27475.59
22:55:31|27475.59
22:55:32|27475.59
22:55:33|27475.59
22:55:34|27475.59
22:55:35|27475.59
22:55:36|27475.59
22:55:37|27475.59
22:55:38|27475.59
22:55:39|27475.59
22:55:40|27475.59
22:55:41|27475.59
22:55:42|27475.59
22:55:43|27475.59
22:55:44|27475.59
22:55:45|27475.59
22:55:46|27475.58
22:55:47|27475.58
22:55:48|27475.58
22:55:50|27475.58
22:55:51|27475.58
22:55:52|27475.58
22:55:53|27475.58
22:55:54|27475.58
22:55:54|27475.58
22:55:56|27475.58
22:55:57|27475.58
22:55:59|27475.58
22:55:59|27475.58
22:56:00|27475.58
22:56:01|27475.58
22:56:02|27475.58
22:56:03|27475.59
22:56:04|27475.59
22:56:05|27475.59
22:56:06|27475.59
22:56:07|27475.59
22:56:08|27475.59
22:56:09|27475.59
22:56:10|27475.59
22:56:11|27475.59
22:56:12|27475.59
22:56:13|27475.59
22:56:14|27475.59
22:56:15|27475.59
22:56:17|27475.59
22:56:18|27475.59
22:56:19|27475.59
22:56:20|27475.59
22:56:21|27475.59
22:56:22|27475.59
22:56:22|27475.59
22:56:23|27475.59
22:56:25|27475.59
22:56:25|27475.59
22:56:27|27475.65
22:56:27|27475.67
22:56:29|27475.67
22:56:30|27475.67
22:56:31|27475.67
22:56:32|27475.67
22:56:32|27475.69
22:56:33|27475.69
22:56:35|27475.69
22:56:35|27475.69
22:56:37|27475.69
22:56:37|27475.69
22:56:38|27475.69
22:56:39|27475.69
22:56:40|27475.69
22:56:41|27475.69
22:56:42|27475.69
22:56:44|27475.69
22:56:45|27475.69
22:56:45|27475.69
22:56:47|27475.68
22:56:47|27475.68
22:56:48|27475.69
22:56:50|27475.69
22:56:50|27475.69
22:56:52|27475.69
22:56:53|27475.69
22:56:54|27475.69
22:56:55|27475.68
22:56:57|27475.68
22:56:57|27475.68
22:56:58|27475.68
22:57:00|27475.68
22:57:01|27475.69
22:57:02|27475.69
22:57:02|27475.69
22:57:04|27475.69
22:57:05|27475.69
22:57:05|27475.69
22:57:07|27475.69
22:57:08|27475.69
22:57:09|27475.69
22:57:10|27475.69
22:57:11|27475.69
22:57:12|27475.69
22:57:13|27475.69
22:57:14|27475.69
22:57:15|27475.69
22:57:16|27475.69
22:57:17|27475.69
22:57:18|27475.69
22:57:19|27475.69
22:57:20|27475.69
22:57:21|27475.69
22:57:22|27475.69
22:57:23|27475.69
22:57:24|27475.69
22:57:25|27475.69
22:57:26|27475.69
22:57:27|27475.69
22:57:28|27475.69
22:57:29|27475.69
22:57:30|27475.69
22:57:31|27475.69
22:57:32|27475.68
22:57:33|27475.69
22:57:34|27475.69
22:57:35|27475.69
22:57:37|27475.69
22:57:37|27475.69
22:57:38|27475.69
22:57:39|27475.69
22:57:40|27475.69
22:57:41|27475.68
22:57:42|27475.68
22:57:43|27475.69
22:57:44|27475.69
22:57:46|27475.68
22:57:46|27475.68
22:57:47|27475.68
22:57:48|27475.68
22:57:49|27475.68
22:57:50|27475.68
22:57:51|27475.68
22:57:53|27475.68
22:57:54|27475.68
22:57:55|27475.69
22:57:56|27470.43
22:57:57|27470.43
22:57:58|27470.42
22:57:59|27470.42
22:58:00|27470.42
22:58:01|27470.42
22:58:02|27470.42
22:58:03|27470.42
22:58:05|27474.55
22:58:05|27474.55
22:58:07|27474.55
22:58:08|27474.56
22:58:09|27474.56
22:58:09|27474.56
22:58:10|27474.56
22:58:12|27474.56
22:58:12|27475.68
22:58:14|27475.67
22:58:14|27475.67
22:58:16|27475.67
22:58:17|27475.68
22:58:18|27475.68
22:58:19|27475.68
22:58:20|27475.68
22:58:20|27475.68
22:58:21|27475.68
22:58:22|27475.68
22:58:23|27475.68
22:58:25|27475.68
22:58:26|27475.68
22:58:26|27475.68
22:58:27|27475.68
22:58:28|27475.68
22:58:29|27475.68
22:58:31|27475.68
22:58:31|27475.67
22:58:32|27475.39
22:58:33|27475.39
22:58:35|27475.38
22:58:35|27475.38
22:58:36|27475.38
22:58:38|27475.38
22:58:39|27475.38
22:58:39|27475.38
22:58:41|27475.38
22:58:42|27475.38
22:58:42|27475.38
22:58:43|27475.39
22:58:45|27475.39
22:58:45|27475.39
22:58:47|27475.39
22:58:48|27475.38
22:58:49|27475.38
22:58:49|27475.38
22:58:50|27475.38
22:58:51|27475.38
22:58:52|27475.38
22:58:54|27475.38
22:58:55|27475.38
22:58:57|27475.38
22:58:57|27475.38
22:58:58|27475.38
22:58:59|27475.38
22:59:00|27475.38
22:59:01|27475.38
22:59:03|27475.38
22:59:04|27475.39
22:59:05|27475.39
22:59:06|27475.38
22:59:07|27475.38
22:59:08|27475.38
22:59:09|27475.38
22:59:09|27475.38
22:59:11|27475.38
22:59:12|27475.39
22:59:13|27475.39
22:59:14|27475.39
22:59:15|27475.38
22:59:16|27474.38
22:59:17|27473.07
22:59:18|27473.06
22:59:19|27473.06
22:59:20|27473.06
22:59:21|27473.06
22:59:22|27473.06
22:59:23|27473.06
22:59:24|27473.06
22:59:25|27473.06
22:59:26|27473.06
22:59:27|27473.06
22:59:28|27473.06
22:59:29|27473.06
22:59:30|27473.06
22:59:31|27473.06
22:59:32|27473.07
22:59:33|27473.07
22:59:34|27473.07
22:59:35|27473.06
22:59:36|27470.42
22:59:37|27470.42
22:59:38|27470.
22:59:39|27470.01
22:59:40|27470.01
22:59:41|27470.01
22:59:42|27470.01
22:59:43|27470.01
22:59:44|27470.
22:59:45|27470.
22:59:46|27470.
22:59:47|27470.
22:59:48|27470.
22:59:49|27470.
22:59:50|27470.
22:59:51|27469.97
22:59:52|27469.97
22:59:53|27469.96
22:59:54|27469.96
22:59:56|27469.96
22:59:56|27469.96
22:59:57|27469.96
22:59:58|27469.96
23:00:00|27469.96
23:00:00|27469.96
23:00:02|27469.96
23:00:03|27469.96
23:00:04|27469.97
23:00:05|27469.97
23:00:06|27469.96
23:00:06|27469.96
23:00:08|27469.96
23:00:09|27469.96
23:00:09|27469.96
23:00:10|27469.96
23:00:12|27469.96
23:00:12|27469.96
23:00:13|27469.96
23:00:14|27469.96
23:00:16|27469.96
23:00:17|27469.96
23:00:17|27469.96
23:00:19|27469.96
23:00:20|27469.97
23:00:20|27469.97
23:00:22|27469.97
23:00:22|27469.97
23:00:23|27469.97
23:00:24|27469.96
23:00:26|27469.96
23:00:27|27470.43
23:00:27|27470.43
23:00:29|27470.55
23:00:29|27470.55
23:00:31|27470.55
23:00:31|27470.55
23:00:32|27470.55
23:00:33|27470.55
23:00:35|27470.55
23:00:35|27470.55
23:00:36|27470.55
23:00:37|27470.54
23:00:38|27470.54
23:00:39|27470.54
23:00:40|27470.55
23:00:41|27470.55
23:00:42|27470.55
23:00:43|27470.55
23:00:44|27477.46
23:00:45|27477.99
23:00:46|27477.99
23:00:47|27479.22
23:00:49|27485.66
23:00:50|27486.32
23:00:50|27486.32
23:00:52|27486.32
23:00:53|27486.32
23:00:54|27486.32
23:00:55|27486.32
23:00:56|27486.32
23:00:57|27486.32
23:00:58|27486.32
23:00:59|27486.32
23:01:01|27486.32
23:01:01|27486.32
23:01:02|27486.32
23:01:03|27486.32
23:01:04|27486.31
23:01:05|27486.31
23:01:06|27482.01
23:01:07|27482.01
23:01:08|27482.01
23:01:09|27482.01
23:01:10|27482.01
23:01:11|27482.01
23:01:12|27479.95
23:01:13|27479.95
23:01:14|27479.95
23:01:15|27478.
23:01:16|27478.
23:01:17|27478.
23:01:19|27478.
23:01:19|27478.
23:01:20|27478.
23:01:21|27478.
23:01:22|27478.
23:01:23|27478.
23:01:24|27470.79
23:01:25|27470.79
23:01:26|27470.79
23:01:27|27470.79
23:01:28|27470.8
23:01:29|27470.8
23:01:30|27470.8
23:01:31|27470.8
23:01:32|27470.47
23:01:33|27469.96
23:01:34|27469.96
23:01:35|27469.96
23:01:36|27469.96
23:01:37|27469.96
23:01:38|27469.73
23:01:39|27468.75
23:01:40|27464.88
23:01:41|27464.15
23:01:42|27464.15
23:01:43|27464.15
23:01:44|27464.15
23:01:46|27464.15
23:01:46|27464.15
23:01:47|27464.15
23:01:48|27464.16
23:01:49|27464.16
23:01:51|27464.16
23:01:52|27464.16
23:01:52|27464.16
23:01:53|27464.15
23:01:54|27464.16
23:01:55|27464.15
23:01:57|27464.15
23:01:58|27464.15
23:02:00|27464.15
23:02:00|27464.15
23:02:01|27464.15
23:02:02|27464.15
23:02:03|27464.14
23:02:05|27464.13
23:02:05|27464.13
23:02:07|27464.13
23:02:08|27464.13
23:02:08|27464.13
23:02:09|27464.13
23:02:10|27461.41
23:02:11|27461.41
23:02:13|27461.4
23:02:14|27460.23
23:02:15|27460.
23:02:16|27460.
23:02:17|27460.
23:02:17|27459.2
23:02:18|27459.2
23:02:19|27459.2
23:02:20|27459.2
23:02:22|27459.2
23:02:22|27459.2
23:02:24|27458.34
23:02:24|27458.34
23:02:25|27458.34
23:02:26|27458.34
23:02:27|27458.34
23:02:29|27458.34
23:02:29|27458.34
23:02:30|27458.34
23:02:32|27458.34
23:02:33|27458.34
23:02:33|27458.34
23:02:34|27458.34
23:02:36|27458.34
23:02:36|27458.34
23:02:38|27458.34
23:02:38|27458.34
23:02:39|27458.34
23:02:40|27458.34
23:02:41|27458.34
23:02:42|27458.34
23:02:43|27458.34
23:02:45|27458.34
23:02:45|27458.33
23:02:46|27458.33
23:02:47|27458.33
23:02:48|27458.33
23:02:49|27458.33
23:02:50|27458.33
23:02:51|27458.33
23:02:53|27458.31
23:02:53|27458.31
23:02:54|27458.31
23:02:56|27458.31
23:02:57|27458.31
23:02:58|27458.31
23:02:59|27458.31
23:03:00|27458.31
23:03:02|27458.31
23:03:02|27458.31
23:03:04|27462.31
23:03:05|27462.31
23:03:05|27462.31
23:03:07|27462.31
23:03:08|27462.31
23:03:09|27462.31
23:03:10|27462.31
23:03:11|27462.31
23:03:12|27462.31
23:03:13|27462.31
23:03:14|27464.59
23:03:15|27464.59
23:03:16|27464.59
23:03:17|27464.59
23:03:17|27464.59
23:03:19|27464.59
23:03:19|27464.59
23:03:21|27464.59
23:03:22|27464.59
23:03:23|27464.59
23:03:24|27464.59
23:03:25|27464.59
23:03:26|27464.59
23:03:26|27464.59
23:03:28|27464.59
23:03:28|27464.59
23:03:30|27464.59
23:03:30|27464.59
23:03:32|27464.59
23:03:32|27464.59
23:03:33|27464.59
23:03:35|27464.59
23:03:36|27464.59
23:03:37|27464.59
23:03:37|27464.59
23:03:39|27464.59
23:03:39|27464.59
23:03:41|27462.32
23:03:42|27462.31
23:03:43|27462.31
23:03:44|27462.31
23:03:45|27461.15
23:03:46|27461.15
23:03:47|27461.15
23:03:48|27461.15
23:03:49|27461.15
23:03:50|27461.15
23:03:51|27461.15
23:03:52|27461.15
23:03:52|27461.15
23:03:54|27461.15
23:03:55|27461.15
23:03:56|27461.15
23:03:57|27461.15
23:03:58|27461.15
23:03:59|27461.15
23:04:00|27461.15
23:04:02|27461.15
23:04:03|27461.15
23:04:04|27461.15
23:04:05|27461.15
23:04:07|27461.15
23:04:08|27461.14
23:04:09|27461.14
23:04:10|27461.14
23:04:10|27461.14
23:04:12|27461.14
23:04:13|27461.14
23:04:13|27461.14
23:04:14|27461.14
23:04:16|27458.42
23:04:16|27458.41
23:04:18|27458.41
23:04:18|27458.41
23:04:19|27458.41
23:04:21|27458.41
23:04:22|27458.41
23:04:23|27458.41
23:04:23|27458.41
23:04:24|27458.41
23:04:25|27458.41
23:04:26|27458.41
23:04:27|27458.41
23:04:28|27458.42
23:04:29|27458.42
23:04:30|27458.42
23:04:31|27458.42
23:04:33|27458.42
23:04:34|27458.42
23:04:34|27458.41
23:04:35|27458.42
23:04:37|27458.42
23:04:37|27458.42
23:04:38|27458.42
23:04:39|27458.42
23:04:40|27458.42
23:04:41|27458.42
23:04:42|27458.42
23:04:43|27458.42
23:04:44|27458.42
23:04:45|27458.42
23:04:46|27458.41
23:04:47|27458.41
23:04:48|27458.41
23:04:50|27458.41
23:04:50|27458.41
23:04:51|27458.41
23:04:52|27458.41
23:04:53|27458.41
23:04:54|27458.41
23:04:55|27458.41
23:04:56|27458.42
23:04:58|27458.42
23:04:58|27458.41
23:05:00|27458.41
23:05:01|27458.41
23:05:02|27458.41
23:05:03|27458.41
23:05:04|27458.42
23:05:06|27458.42
23:05:07|27458.42
23:05:07|27458.42
23:05:09|27458.42
23:05:10|27458.42
23:05:11|27458.42
23:05:12|27458.41
23:05:13|27458.41
23:05:14|27458.41
23:05:15|27458.42
23:05:16|27458.42
23:05:17|27458.42
23:05:18|27458.42
23:05:19|27458.42
23:05:20|27458.42
23:05:21|27458.42
23:05:22|27458.42
23:05:23|27458.42
23:05:24|27458.42
23:05:24|27458.42
23:05:26|27458.42
23:05:27|27458.42
23:05:27|27458.42
23:05:29|27458.42
23:05:30|27458.42
23:05:31|27458.42
23:05:32|27458.42
23:05:33|27458.42
23:05:34|27458.42
23:05:35|27458.42
23:05:36|27458.42
23:05:37|27458.42
23:05:38|27458.42
23:05:38|27458.42
23:05:40|27458.42
23:05:41|27458.42
23:05:42|27458.41
23:05:43|27458.41
23:05:44|27458.41
23:05:45|27458.41
23:05:46|27458.41
23:05:46|27455.81
23:05:48|27453.18
23:05:49|27453.18
23:05:50|27453.17
23:05:51|27453.17
23:05:52|27453.18
23:05:53|27453.18
23:05:54|27453.18
23:05:54|27453.18
23:05:56|27453.18
23:05:56|27453.18
23:05:58|27452.28
23:05:58|27452.28
23:06:00|27452.29
23:06:01|27452.28
23:06:03|27452.28
23:06:04|27452.29
23:06:04|27452.29
23:06:05|27452.29
23:06:07|27452.28
23:06:08|27452.28
23:06:09|27452.28
23:06:10|27452.28
23:06:11|27452.28
23:06:12|27452.29
23:06:13|27452.29
23:06:14|27452.29
23:06:15|27452.29
23:06:16|27452.29
23:06:17|27452.29
23:06:18|27452.29
23:06:18|27452.29
23:06:19|27452.29
23:06:21|27452.29
23:06:22|27452.29
23:06:23|27452.29
23:06:25|27452.28
23:06:26|27452.28
23:06:27|27452.28
23:06:28|27452.28
23:06:29|27452.28
23:06:30|27452.28
23:06:31|27452.28
23:06:32|27451.95
23:06:33|27451.95
23:06:34|27451.95
23:06:35|27451.95
23:06:36|27451.95
23:06:38|27451.95
23:06:38|27451.95
23:06:40|27451.95
23:06:40|27451.95
23:06:42|27451.95
23:06:43|27451.94
23:06:43|27451.94
23:06:45|27451.94
23:06:46|27451.93
23:06:47|27451.93
23:06:48|27451.93
23:06:50|27451.93
23:06:50|27451.93
23:06:52|27451.93
23:06:53|27451.93
23:06:54|27451.94
23:06:55|27451.94
23:06:56|27451.96
23:06:58|27451.96
23:06:59|27451.96
23:07:01|27451.96
23:07:02|27451.96
23:07:03|27451.96
23:07:04|27452.52
23:07:05|27452.52
23:07:06|27454.63
23:07:08|27454.63
23:07:08|27454.63
23:07:09|27454.63
23:07:10|27454.63
23:07:12|27454.63
23:07:13|27456.23
23:07:14|27456.23
23:07:15|27456.23
23:07:16|27456.23
23:07:17|27456.23
23:07:18|27456.23
23:07:19|27456.23
23:07:20|27456.23
23:07:21|27456.23
23:07:22|27456.23
23:07:23|27456.23
23:07:25|27456.22
23:07:26|27456.22
23:07:26|27456.22
23:07:27|27456.22
23:07:29|27456.22
23:07:30|27456.22
23:07:32|27456.22
23:07:32|27456.22
23:07:33|27456.22
23:07:34|27456.22
23:07:35|27456.22
23:07:36|27456.22
23:07:37|27456.22
23:07:38|27456.23
23:07:39|27456.23
23:07:40|27456.23
23:07:41|27456.23
23:07:42|27456.22
23:07:43|27456.22
23:07:44|27456.22
23:07:45|27456.22
23:07:46|27456.22
23:07:48|27456.22
23:07:48|27456.22
23:07:49|27456.22
23:07:50|27456.22
23:07:51|27456.22
23:07:52|27456.22
23:07:54|27456.22
23:07:55|27456.22
23:07:56|27456.22
23:07:57|27456.22
23:07:58|27456.22
23:07:58|27456.22
23:08:00|27456.22
23:08:01|27456.22
23:08:02|27456.23
23:08:03|27456.23
23:08:04|27456.22
23:08:05|27456.22
23:08:07|27456.22
23:08:07|27456.22
23:08:08|27456.22
23:08:09|27456.22
23:08:11|27456.22
23:08:12|27456.22
23:08:13|27456.22
23:08:14|27456.22
23:08:15|27456.22
23:08:16|27456.22
23:08:17|27456.22
23:08:18|27456.23
23:08:19|27456.23
23:08:20|27456.22
23:08:21|27456.23
23:08:22|27456.23
23:08:22|27456.23
23:08:24|27456.22
23:08:26|27456.22
23:08:26|27456.22
23:08:27|27456.22
23:08:28|27456.22
23:08:29|27456.22
23:08:30|27456.22
23:08:31|27456.22
23:08:32|27456.22
23:08:33|27456.23
23:08:34|27457.53
23:08:35|27462.41
23:08:36|27462.42
23:08:37|27462.42
23:08:38|27466.87
23:08:40|27469.99
23:08:41|27470.
23:08:42|27475.41
23:08:42|27475.41
23:08:44|27475.41
23:08:44|27475.41
23:08:46|27475.42
23:08:46|27478.24
23:08:48|27478.24
23:08:49|27478.24
23:08:51|27478.24
23:08:52|27478.24
23:08:52|27478.24
23:08:54|27478.24
23:08:55|27478.24
23:08:56|27478.24
23:08:57|27478.24
23:08:58|27478.24
23:08:59|27478.23
23:08:59|27478.23
23:09:00|27478.23
23:09:02|27478.02
23:09:02|27478.03
23:09:04|27478.03
23:09:05|27478.03
23:09:06|27478.02
23:09:07|27478.02
23:09:08|27478.03
23:09:09|27478.03
23:09:11|27478.03
23:09:11|27478.03
23:09:12|27478.03
23:09:13|27478.03
23:09:14|27478.02
23:09:15|27478.02
23:09:16|27478.02
23:09:17|27478.02
23:09:18|27482.18
23:09:19|27482.18
23:09:20|27484.12
23:09:21|27484.12
23:09:22|27484.12
23:09:23|27484.12
23:09:24|27485.25
23:09:25|27485.25
23:09:26|27485.25
23:09:27|27485.25
23:09:28|27485.25
23:09:29|27485.2
23:09:31|27485.21
23:09:31|27485.21
23:09:33|27485.21
23:09:34|27485.21
23:09:35|27485.21
23:09:35|27485.2
23:09:37|27485.2
23:09:38|27485.2
23:09:39|27485.26
23:09:39|27485.26
23:09:41|27485.26
23:09:41|27485.26
23:09:42|27485.25
23:09:43|27485.25
23:09:44|27485.25
23:09:46|27485.25
23:09:46|27485.25
23:09:48|27485.25
23:09:49|27485.25
23:09:49|27485.25
23:09:51|27485.25
23:09:52|27485.25
23:09:54|27485.26
23:09:54|27485.26
23:09:56|27485.26
23:09:57|27485.26
23:09:58|27485.26
23:09:59|27485.26
23:10:00|27485.26
23:10:00|27485.26
23:10:02|27485.26
23:10:03|27485.26
23:10:04|27487.54
23:10:04|27492.15
23:10:05|27492.16
23:10:07|27492.16
23:10:08|27492.16
23:10:09|27492.16
23:10:10|27492.16
23:10:12|27492.16
23:10:12|27492.15
23:10:13|27492.15
23:10:14|27492.15
23:10:15|27492.15
23:10:16|27492.15
23:10:17|27492.15
23:10:18|27492.15
23:10:19|27492.15
23:10:20|27492.15
23:10:21|27492.15
23:10:22|27492.15
23:10:23|27492.15
23:10:24|27492.15
23:10:25|27492.15
23:10:26|27492.15
23:10:28|27492.15
23:10:29|27492.16
23:10:30|27492.16
23:10:31|27492.17
23:10:32|27492.16
23:10:33|27492.16
23:10:34|27492.16
23:10:35|27492.16
23:10:36|27492.16
23:10:37|27492.16
23:10:38|27492.16
23:10:39|27492.16
23:10:40|27492.16
23:10:41|27492.16
23:10:43|27492.16
23:10:43|27493.96
23:10:44|27494.58
23:10:45|27494.58
23:10:46|27494.58
23:10:47|27494.58
23:10:48|27494.58
23:10:49|27494.91
23:10:50|27494.91
23:10:51|27495.98
23:10:53|27498.99
23:10:54|27498.99
23:10:55|27498.99
23:10:56|27498.99
23:10:57|27498.99
23:10:58|27498.99
23:11:00|27498.99
23:11:00|27498.99
23:11:01|27498.99
23:11:03|27498.99
23:11:04|27499.
23:11:04|27499.
23:11:06|27499.
23:11:07|27499.
23:11:07|27498.99
23:11:09|27498.99
23:11:09|27498.15
23:11:11|27498.15
23:11:12|27498.15
23:11:13|27498.15
23:11:14|27502.01
23:11:15|27502.94
23:11:16|27504.98
23:11:17|27504.98
23:11:18|27504.99
23:11:18|27504.99
23:11:20|27504.99
23:11:20|27504.99
23:11:22|27504.99
23:11:22|27504.98
23:11:23|27504.98
23:11:24|27504.98
23:11:26|27504.98
23:11:27|27508.41
23:11:28|27517.99
23:11:29|27511.2
23:11:30|27511.19
23:11:31|27511.19
23:11:32|27511.19
23:11:33|27511.19
23:11:34|27511.19
23:11:35|27511.13
23:11:36|27511.13
23:11:37|27511.13
23:11:38|27511.13
23:11:39|27511.13
23:11:40|27511.13
23:11:41|27511.13
23:11:42|27511.13
23:11:43|27511.14
23:11:44|27511.14
23:11:45|27511.14
23:11:46|27511.13
23:11:47|27511.13
23:11:48|27511.14
23:11:49|27511.15
23:11:50|27511.16
23:11:51|27511.16
23:11:52|27511.15
23:11:53|27511.15
23:11:55|27509.21
23:11:56|27508.24
23:11:58|27508.25
23:11:59|27508.25
23:12:00|27508.12
23:12:01|27508.12
23:12:02|27508.13
23:12:03|27508.12
23:12:03|27508.13
23:12:05|27508.12
23:12:06|27508.12
23:12:07|27508.12
23:12:08|27505.81
23:12:09|27505.81
23:12:10|27505.81
23:12:11|27505.81
23:12:12|27503.19
23:12:13|27502.19
23:12:14|27502.19
23:12:15|27502.19
23:12:16|27502.19
23:12:17|27502.19
23:12:18|27502.19
23:12:19|27502.19
23:12:20|27497.84
23:12:21|27497.84
23:12:22|27496.97
23:12:23|27496.97
23:12:24|27496.97
23:12:25|27496.97
23:12:26|27496.97
23:12:27|27496.97
23:12:28|27496.97
23:12:29|27496.97
23:12:30|27496.97
23:12:31|27496.97
23:12:32|27496.98
23:12:33|27496.98
23:12:35|27496.98
23:12:35|27496.98
23:12:36|27496.98
23:12:37|27496.97
23:12:38|27496.97
23:12:39|27496.97
23:12:40|27496.97
23:12:41|27496.97
23:12:42|27496.98
23:12:43|27496.98
23:12:44|27496.98
23:12:45|27496.97
23:12:46|27496.97
23:12:47|27496.97
23:12:48|27496.97
23:12:49|27496.97
23:12:50|27496.97
23:12:51|27496.97
23:12:52|27496.97
23:12:54|27496.97
23:12:55|27493.93
23:12:57|27492.16
23:12:58|27492.15
23:12:59|27492.15
23:13:00|27492.15
23:13:02|27491.83
23:13:03|27491.02
23:13:04|27491.03
23:13:05|27490.21
23:13:06|27490.21
23:13:07|27490.21
23:13:07|27490.21
23:13:09|27490.21
23:13:10|27490.21
23:13:11|27490.21
23:13:12|27490.21
23:13:12|27490.21
23:13:13|27490.21
23:13:14|27490.21
23:13:15|27490.21
23:13:17|27490.21
23:13:18|27490.21
23:13:18|27490.21
23:13:20|27490.21
23:13:21|27490.21
23:13:22|27490.21
23:13:23|27490.21
23:13:24|27490.21
23:13:24|27490.21
23:13:26|27490.21
23:13:26|27490.21
23:13:27|27490.21
23:13:29|27490.21
23:13:31|27490.21
23:13:31|27490.21
23:13:32|27490.21
23:13:34|27490.22
23:13:35|27490.22
23:13:36|27490.22
23:13:37|27490.21
23:13:37|27490.21
23:13:38|27490.21
23:13:40|27490.21
23:13:41|27490.21
23:13:41|27490.21
23:13:43|27490.21
23:13:44|27490.21
23:13:45|27490.21
23:13:46|27490.21
23:13:47|27490.21
23:13:48|27490.21
23:13:49|27490.22
23:13:50|27490.22
23:13:52|27490.21
23:13:52|27490.21
23:13:53|27490.21
23:13:55|27490.21
23:13:56|27495.45
23:13:57|27495.45
23:13:58|27495.45
23:13:59|27495.45
23:14:00|27495.45
23:14:01|27495.45
23:14:02|27495.45
23:14:03|27495.45
23:14:05|27495.45
23:14:05|27500.06
23:14:06|27500.06
23:14:07|27500.06
23:14:08|27500.06
23:14:09|27500.06
23:14:10|27500.06
23:14:11|27500.06
23:14:12|27500.06
23:14:13|27500.06
23:14:14|27500.06
23:14:15|27500.06
23:14:16|27500.06
23:14:17|27500.06
23:14:18|27500.06
23:14:19|27500.06
23:14:20|27500.06
23:14:21|27500.06
23:14:22|27500.06
23:14:23|27500.06
23:14:24|27500.06
23:14:25|27498.52
23:14:26|27498.52
23:14:27|27498.52
23:14:28|27498.53
23:14:29|27498.53
23:14:30|27498.53
23:14:31|27498.53
23:14:32|27498.53
23:14:33|27498.53
23:14:34|27498.52
23:14:35|27498.52
23:14:36|27497.93
23:14:37|27497.93
23:14:38|27497.56
23:14:39|27497.56
23:14:40|27497.56
23:14:41|27497.56
23:14:42|27497.56
23:14:43|27496.69
23:14:45|27496.69
23:14:45|27496.69
23:14:46|27496.69
23:14:48|27496.69
23:14:49|27496.69
23:14:50|27496.69
23:14:51|27496.69
23:14:52|27496.69
23:14:53|27496.69
23:14:54|27496.69
23:14:55|27496.7
23:14:56|27495.11
23:14:57|27495.11
23:14:59|27495.11
23:15:00|27495.11
23:15:01|27495.11
23:15:01|27495.11
23:15:03|27495.11
23:15:03|27493.08
23:15:05|27493.07
23:15:06|27493.07
23:15:07|27493.07
23:15:08|27493.07
23:15:09|27493.07
23:15:10|27493.07
23:15:10|27493.07
23:15:12|27493.07
23:15:12|27493.07
23:15:14|27493.07
23:15:14|27493.07
23:15:16|27493.07
23:15:17|27493.07
23:15:18|27493.07
23:15:19|27493.07
23:15:19|27493.07
23:15:21|27493.07
23:15:21|27493.07
23:15:22|27493.07
23:15:24|27493.08
23:15:25|27493.08
23:15:25|27493.07
23:15:27|27493.07
23:15:28|27493.07
23:15:29|27493.07
23:15:29|27493.07
23:15:31|27493.07
23:15:32|27493.07
23:15:32|27493.07
23:15:34|27493.07
23:15:35|27493.07
23:15:36|27493.07
23:15:37|27493.07
23:15:38|27493.07
23:15:39|27493.07
23:15:40|27493.08
23:15:41|27493.08
23:15:42|27493.07
23:15:43|27493.07
23:15:44|27493.07
23:15:45|27493.07
23:15:46|27493.07
23:15:47|27493.07
23:15:48|27493.07
23:15:49|27493.08
23:15:51|27493.08
23:15:51|27493.08
23:15:53|27493.08
23:15:53|27493.08
23:15:55|27493.08
23:15:56|27493.08
23:15:56|27493.08
23:15:58|27493.08
23:15:59|27493.07
23:16:00|27493.07
23:16:01|27493.07
23:16:03|27490.21
23:16:03|27490.21
23:16:04|27490.21
23:16:05|27490.21
23:16:06|27490.21
23:16:07|27490.22
23:16:08|27490.22
23:16:09|27490.22
23:16:10|27490.22
23:16:11|27490.22
23:16:12|27490.22
23:16:13|27490.21
23:16:14|27490.21
23:16:15|27490.21
23:16:16|27490.21
23:16:18|27490.21
23:16:19|27490.21
23:16:19|27490.21
23:16:21|27490.21
23:16:22|27490.21
23:16:22|27490.21
23:16:24|27490.17
23:16:25|27490.17
23:16:26|27490.17
23:16:26|27490.17
23:16:27|27490.17
23:16:29|27490.17
23:16:30|27490.18
23:16:31|27488.22
23:16:32|27488.13
23:16:33|27488.13
23:16:33|27488.13
23:16:35|27487.22
23:16:36|27485.96
23:16:37|27485.95
23:16:38|27485.73
23:16:39|27485.62
23:16:40|27485.62
23:16:41|27485.4
23:16:42|27485.4
23:16:43|27484.6
23:16:44|27484.6
23:16:44|27484.6
23:16:45|27484.6
23:16:46|27484.6
23:16:48|27484.6
23:16:49|27484.6
23:16:50|27484.07
23:16:51|27484.07
23:16:52|27484.07
23:16:53|27484.07
23:16:54|27483.74
23:16:55|27483.73
23:16:56|27483.73
23:16:57|27483.73
23:16:58|27483.73
23:16:59|27483.73
23:17:00|27483.73
23:17:02|27483.73
23:17:02|27483.73
23:17:03|27483.74
23:17:04|27483.5
23:17:06|27483.5
23:17:06|27483.5
23:17:08|27483.5
23:17:08|27483.5
23:17:10|27483.5
23:17:11|27483.5
23:17:12|27483.5
23:17:13|27483.19
23:17:14|27481.47
23:17:15|27481.4
23:17:16|27481.4
23:17:16|27481.4
23:17:17|27481.4
23:17:18|27481.4
23:17:19|27481.4
23:17:21|27481.4
23:17:21|27481.4
23:17:23|27481.4
23:17:23|27481.4
23:17:24|27481.4
23:17:26|27481.41
23:17:27|27481.41
23:17:28|27481.41
23:17:29|27481.41
23:17:30|27481.4
23:17:30|27481.4
23:17:32|27481.4
23:17:33|27481.4
23:17:33|27481.41
23:17:35|27481.41
23:17:36|27481.41
23:17:37|27481.41
23:17:37|27481.41
23:17:39|27481.41
23:17:40|27481.41
23:17:41|27481.41
23:17:42|27481.41
23:17:43|27481.41
23:17:44|27481.4
23:17:45|27481.4
23:17:45|27481.4
23:17:47|27481.4
23:17:48|27481.4
23:17:48|27481.4
23:17:50|27481.33
23:17:50|27481.33
23:17:52|27481.33
23:17:53|27480.91
23:17:53|27480.91
23:17:54|27480.91
23:17:56|27480.91
23:17:57|27480.91
23:17:58|27480.91
23:17:59|27480.91
23:17:59|27480.91
23:18:01|27480.91
23:18:03|27480.91
23:18:03|27480.92
23:18:04|27480.91
23:18:06|27480.91
23:18:07|27480.91
23:18:07|27480.92
23:18:09|27480.92
23:18:10|27480.91
23:18:11|27480.91
23:18:11|27480.91
23:18:13|27480.91
23:18:13|27480.91
23:18:15|27480.91
23:18:16|27480.91
23:18:16|27480.91
23:18:18|27480.91
23:18:19|27480.91
23:18:20|27480.91
23:18:21|27480.91
23:18:22|27480.91
23:18:23|27480.91
23:18:24|27480.91
23:18:25|27480.91
23:18:26|27480.91
23:18:27|27480.91
23:18:27|27480.91
23:18:29|27480.91
23:18:30|27480.91
23:18:30|27480.91
23:18:32|27480.91
23:18:32|27480.91
23:18:34|27480.91
23:18:35|27480.91
23:18:36|27480.91
23:18:37|27480.91
23:18:38|27480.91
23:18:39|27480.91
23:18:40|27480.91
23:18:41|27480.91
23:18:42|27480.91
23:18:43|27480.
23:18:44|27480.
23:18:45|27480.
23:18:46|27480.
23:18:47|27480.
23:18:48|27480.
23:18:49|27479.53
23:18:50|27479.51
23:18:51|27479.51
23:18:52|27479.51
23:18:53|27479.51
23:18:54|27479.51
23:18:55|27479.51
23:18:56|27479.51
23:18:57|27479.51
23:18:58|27479.51
23:18:59|27479.51
23:19:00|27479.51
23:19:01|27479.51
23:19:03|27479.52
23:19:03|27479.52
23:19:04|27479.52
23:19:05|27479.52
23:19:06|27479.52
23:19:07|27479.52
23:19:08|27479.52
23:19:09|27479.52
23:19:10|27479.52
23:19:11|27479.52
23:19:12|27479.52
23:19:14|27479.52
23:19:15|27479.52
23:19:16|27479.51
23:19:17|27479.51
23:19:18|27479.51
23:19:19|27479.51
23:19:19|27479.51
23:19:21|27479.51
23:19:21|27479.17
23:19:23|27478.7
23:19:24|27478.7
23:19:25|27478.7
23:19:26|27478.7
23:19:26|27478.65
23:19:27|27478.65
23:19:28|27478.65
23:19:29|27478.65
23:19:31|27478.65
23:19:31|27478.65
23:19:33|27478.66
23:19:34|27478.66
23:19:35|27478.66
23:19:36|27478.66
23:19:37|27478.66
23:19:38|27478.66
23:19:39|27478.66
23:19:40|27478.66
23:19:41|27478.66
23:19:42|27478.66
23:19:43|27478.66
23:19:44|27478.66
23:19:45|27478.66
23:19:46|27478.66
23:19:47|27478.66
23:19:49|27478.66
23:19:49|27478.66
23:19:50|27479.51
23:19:51|27479.51
23:19:52|27479.51
23:19:53|27479.51
23:19:54|27479.51
23:19:56|27479.51
23:19:56|27479.51
23:19:57|27479.51
23:19:58|27479.51
23:19:59|27479.51
23:20:01|27479.51
23:20:02|27479.51
23:20:02|27479.51
23:20:04|27479.52
23:20:05|27479.52
23:20:06|27486.36
23:20:07|27486.37
23:20:07|27486.37
23:20:08|27487.47
23:20:10|27487.47
23:20:10|27492.12
23:20:11|27492.12
23:20:12|27492.12
23:20:13|27492.11
23:20:14|27493.55
23:20:15|27493.55
23:20:17|27493.55
23:20:18|27493.55
23:20:19|27493.55
23:20:20|27493.55
23:20:21|27493.96
23:20:22|27493.96
23:20:23|27493.96
23:20:24|27493.96
23:20:25|27493.96
23:20:26|27493.96
23:20:27|27493.96
23:20:28|27493.95
23:20:29|27493.96
23:20:30|27493.96
23:20:31|27490.78
23:20:32|27490.78
23:20:33|27490.78
23:20:34|27488.87
23:20:35|27488.87
23:20:36|27488.87
23:20:37|27492.71
23:20:39|27492.72
23:20:40|27492.72
23:20:41|27493.41
23:20:42|27493.41
23:20:43|27493.41
23:20:44|27493.41
23:20:45|27493.41
23:20:46|27493.41
23:20:48|27493.41
23:20:48|27493.41
23:20:49|27493.41
23:20:50|27493.41
23:20:51|27493.41
23:20:53|27493.41
23:20:54|27493.41
23:20:55|27493.41
23:20:55|27493.41
23:20:57|27493.41
23:20:58|27493.41
23:20:59|27493.41
23:21:00|27493.41
23:21:00|27493.41
23:21:01|27493.41
23:21:03|27493.41
23:21:04|27493.41
23:21:05|27493.41
23:21:06|27493.41
23:21:06|27493.41
23:21:08|27493.41
23:21:08|27493.41
23:21:10|27493.41
23:21:10|27493.41
23:21:11|27493.41
23:21:13|27493.41
23:21:13|27493.4
23:21:15|27493.4
23:21:15|27493.4
23:21:16|27493.41
23:21:17|27493.41
23:21:19|27493.4
23:21:20|27493.4
23:21:20|27493.4
23:21:21|27493.4
23:21:22|27493.4
23:21:24|27493.4
23:21:25|27493.4
23:21:26|27493.4
23:21:27|27493.4
23:21:28|27493.4
23:21:29|27493.4
23:21:29|27493.4
23:21:30|27493.4
23:21:31|27493.4
23:21:33|27493.4
23:21:33|27493.4
23:21:35|27493.4
23:21:36|27493.4
23:21:36|27493.4
23:21:37|27493.4
23:21:39|27493.4
23:21:39|27493.4
23:21:40|27493.4
23:21:41|27493.4
23:21:43|27493.4
23:21:44|27493.41
23:21:46|27493.41
23:21:47|27493.41
23:21:48|27493.41
23:21:49|27493.41
23:21:50|27493.41
23:21:51|27493.41
23:21:52|27493.41
23:21:53|27493.4
23:21:54|27493.4
23:21:55|27493.4
23:21:56|27493.41
23:21:57|27493.4
23:21:58|27493.4
23:22:00|27493.4
23:22:00|27493.4
23:22:01|27489.31
23:22:02|27489.31
23:22:03|27489.31
23:22:04|27489.31
23:22:05|27489.31
23:22:06|27489.31
23:22:07|27489.31
23:22:08|27489.31
23:22:09|27489.31
23:22:10|27489.31
23:22:11|27489.31
23:22:12|27489.31
23:22:13|27489.31
23:22:14|27489.31
23:22:15|27489.31
23:22:16|27489.31
23:22:17|27489.3
23:22:18|27489.31
23:22:19|27489.3
23:22:20|27489.3
23:22:21|27487.49
23:22:23|27487.49
23:22:23|27487.43
23:22:24|27487.43
23:22:26|27487.43
23:22:27|27487.43
23:22:27|27487.43
23:22:28|27487.43
23:22:29|27487.43
23:22:31|27487.43
23:22:32|27487.43
23:22:33|27487.43
23:22:34|27487.43
23:22:34|27487.43
23:22:36|27487.43
23:22:36|27487.43
23:22:37|27487.43
23:22:38|27487.43
23:22:39|27487.43
23:22:41|27487.43
23:22:42|27487.43
23:22:43|27487.43
23:22:44|27487.43
23:22:46|27487.43
23:22:46|27487.43
23:22:48|27487.43
23:22:49|27487.43
23:22:50|27487.44
23:22:51|27487.44
23:22:52|27487.44
23:22:53|27487.44
23:22:54|27487.44
23:22:55|27487.44
23:22:56|27487.44
23:22:57|27487.43
23:22:58|27492.95
23:22:59|27492.95
23:23:00|27492.95
23:23:01|27492.95
23:23:02|27492.95
23:23:03|27492.96
23:23:04|27492.96
23:23:05|27492.96
23:23:06|27492.96
23:23:07|27492.96
23:23:08|27492.96
23:23:09|27492.96
23:23:10|27492.96
23:23:11|27492.96
23:23:12|27492.96
23:23:13|27492.96
23:23:14|27492.95
23:23:15|27492.95
23:23:16|27492.95
23:23:17|27492.95
23:23:18|27492.95
23:23:19|27492.95
23:23:21|27492.95
23:23:21|27492.95
23:23:22|27492.95
23:23:23|27492.95
23:23:24|27492.95
23:23:25|27492.95
23:23:26|27491.82
23:23:27|27491.82
23:23:28|27491.82
23:23:29|27491.82
23:23:30|27491.82
23:23:31|27491.82
23:23:32|27491.82
23:23:33|27491.82
23:23:34|27491.82
23:23:35|27491.82
23:23:36|27491.82
23:23:37|27491.82
23:23:38|27491.83
23:23:39|27491.83
23:23:40|27491.83
23:23:41|27491.83
23:23:42|27491.83
23:23:43|27491.83
23:23:45|27491.83
23:23:46|27491.83
23:23:47|27491.83
23:23:49|27491.83
23:23:49|27491.83
23:23:51|27491.83
23:23:52|27491.83
23:23:53|27491.83
23:23:54|27491.83
23:23:55|27491.83
23:23:56|27491.83
23:23:58|27491.83
23:23:58|27491.83
23:24:00|27491.83
23:24:01|27491.83
23:24:02|27491.83
23:24:03|27491.83
23:24:03|27491.83
23:24:04|27491.83
23:24:06|27491.83
23:24:06|27491.83
23:24:08|27491.82
23:24:09|27491.82
23:24:10|27491.82
23:24:11|27491.82
23:24:12|27491.82
23:24:12|27491.82
23:24:14|27491.82
23:24:15|27491.82
23:24:16|27491.82
23:24:17|27491.82
23:24:18|27491.82
23:24:19|27491.83
23:24:20|27491.83
23:24:21|27491.83
23:24:21|27491.83
23:24:22|27491.83
23:24:24|27491.82
23:24:25|27491.82
23:24:26|27491.82
23:24:27|27491.82
23:24:27|27491.82
23:24:29|27491.82
23:24:30|27491.82
23:24:31|27491.82
23:24:32|27491.82
23:24:33|27491.82
23:24:34|27491.82
23:24:35|27491.82
23:24:36|27491.82
23:24:37|27491.82
23:24:38|27491.82
23:24:39|27491.83
23:24:40|27491.83
23:24:41|27491.82
23:24:42|27491.82
23:24:43|27491.82
23:24:43|27491.82
23:24:45|27491.82
23:24:46|27491.82
23:24:48|27494.19
23:24:48|27494.19
23:24:49|27497.05
23:24:51|27497.05
23:24:52|27497.04
23:24:53|27500.55
23:24:53|27503.
23:24:54|27503.96
23:24:56|27503.96
23:24:57|27503.96
23:24:58|27505.01
23:24:59|27507.21
23:25:00|27508.15
23:25:01|27509.46
23:25:02|27509.46
23:25:03|27509.46
23:25:04|27509.46
23:25:05|27511.7
23:25:06|27511.7
23:25:07|27514.1
23:25:08|27514.1
23:25:09|27514.1
23:25:10|27514.1
23:25:11|27514.1
23:25:12|27514.1
23:25:13|27514.1
23:25:14|27514.1
23:25:15|27514.1
23:25:16|27517.37
23:25:17|27518.
23:25:18|27517.99
23:25:19|27518.94
23:25:19|27518.94
23:25:21|27519.87
23:25:22|27519.88
23:25:23|27519.88
23:25:25|27519.88
23:25:25|27519.88
23:25:26|27533.3
23:25:27|27536.06
23:25:28|27532.2
23:25:29|27530.43
23:25:30|27526.91
23:25:31|27525.94
23:25:32|27525.08
23:25:33|27527.13
23:25:34|27527.13
23:25:35|27527.13
23:25:36|27527.13
23:25:37|27527.13
23:25:38|27527.13
23:25:40|27523.58
23:25:41|27523.58
23:25:41|27523.58
23:25:42|27523.58
23:25:44|27523.59
23:25:45|27523.59
23:25:46|27523.59
23:25:47|27523.59
23:25:48|27523.59
23:25:50|27523.59
23:25:50|27523.59
23:25:51|27523.59
23:25:52|27523.59
23:25:53|27523.59
23:25:55|27523.58
23:25:56|27523.58
23:25:57|27523.58
23:25:58|27523.58
23:25:59|27523.59
23:26:00|27523.59
23:26:01|27523.59
23:26:03|27523.59
23:26:03|27521.81
23:26:04|27520.78
23:26:05|27520.78
23:26:06|27520.78
23:26:07|27520.78
23:26:08|27518.86
23:26:09|27515.13
23:26:10|27515.13
23:26:11|27514.11
23:26:12|27514.11
23:26:13|27514.11
23:26:14|27514.11
23:26:15|27514.1
23:26:16|27514.11
23:26:18|27514.11
23:26:18|27514.11
23:26:19|27514.11
23:26:20|27514.59
23:26:21|27517.98
23:26:23|27517.98
23:26:23|27518.11
23:26:25|27518.11
23:26:26|27518.11
23:26:26|27518.11
23:26:27|27518.11
23:26:29|27518.11
23:26:29|27518.11
23:26:30|27518.11
23:26:32|27518.11
23:26:33|27518.11
23:26:34|27518.11
23:26:35|27518.11
23:26:36|27518.11
23:26:36|27523.24
23:26:38|27523.24
23:26:38|27523.24
23:26:39|27523.24
23:26:40|27523.24
23:26:42|27523.24
23:26:43|27523.24
23:26:44|27523.25
23:26:45|27523.25
23:26:46|27523.25
23:26:47|27523.25
23:26:49|27523.25
23:26:49|27523.25
23:26:51|27523.25
23:26:51|27523.25
23:26:53|27523.25
23:26:55|27523.25
23:26:55|27523.25
23:26:56|27523.25
23:26:58|27523.25
23:26:59|27523.25
23:27:00|27523.25
23:27:01|27523.25
23:27:02|27523.25
23:27:03|27523.25
23:27:04|27523.24
23:27:04|27523.07
23:27:06|27520.74
23:27:07|27520.74
23:27:08|27520.74
23:27:09|27520.74
23:27:10|27520.74
23:27:11|27520.74
23:27:12|27520.74
23:27:13|27520.74
23:27:14|27520.74
23:27:15|27520.74
23:27:16|27520.74
23:27:17|27520.74
23:27:18|27520.74
23:27:19|27520.74
23:27:21|27520.74
23:27:21|27520.75
23:27:22|27520.75
23:27:23|27520.75
23:27:24|27520.75
23:27:25|27520.75
23:27:26|27520.75
23:27:27|27520.75
23:27:28|27520.75
23:27:29|27520.75
23:27:30|27520.75
23:27:31|27520.75
23:27:32|27520.75
23:27:33|27520.74
23:27:34|27520.74
23:27:35|27520.74
23:27:36|27520.75
23:27:37|27520.75
23:27:38|27520.75
23:27:39|27520.75
23:27:41|27520.75
23:27:42|27520.75
23:27:42|27520.75
23:27:43|27520.75
23:27:45|27520.75
23:27:46|27520.75
23:27:46|27520.75
23:27:47|27520.74
23:27:49|27520.75
23:27:50|27520.75
23:27:51|27520.75
23:27:53|27520.74
23:27:53|27520.74
23:27:55|27520.74
23:27:55|27520.73
23:27:56|27520.73
23:27:57|27520.73
23:27:59|27520.73
23:28:00|27516.08
23:28:01|27514.1
23:28:02|27514.1
23:28:03|27514.11
23:28:04|27514.11
23:28:05|27518.47
23:28:06|27518.47
23:28:07|27518.48
23:28:08|27518.48
23:28:09|27518.48
23:28:10|27518.48
23:28:11|27518.48
23:28:12|27518.48
23:28:13|27518.48
23:28:14|27518.48
23:28:15|27518.48
23:28:16|27518.48
23:28:17|27521.18
23:28:18|27521.18
23:28:19|27528.96
23:28:20|27529.99
23:28:21|27529.99
23:28:22|27529.99
23:28:23|27529.99
23:28:24|27530.
23:28:25|27530.
23:28:26|27530.
23:28:27|27530.
23:28:28|27530.
23:28:29|27530.
23:28:30|27530.
23:28:31|27529.99
23:28:32|27529.99
23:28:33|27529.99
23:28:34|27529.99
23:28:35|27529.99
23:28:37|27529.99
23:28:37|27529.99
23:28:39|27529.99
23:28:40|27529.99
23:28:40|27531.64
23:28:41|27531.64
23:28:42|27531.64
23:28:43|27531.65
23:28:44|27531.74
23:28:46|27534.14
23:28:46|27534.14
23:28:47|27534.14
23:28:48|27543.3
23:28:50|27543.66
23:28:51|27549.43
23:28:52|27549.43
23:28:53|27549.43
23:28:55|27546.96
23:28:55|27546.97
23:28:56|27546.97
23:28:57|27547.27
23:28:58|27547.88
23:28:59|27547.88
23:29:00|27547.88
23:29:01|27547.88
23:29:02|27547.88
23:29:03|27547.89
23:29:04|27547.89
23:29:05|27547.89
23:29:06|27547.89
23:29:07|27547.89
23:29:08|27547.89
23:29:09|27547.89
23:29:10|27547.89
23:29:11|27547.89
23:29:12|27547.89
23:29:13|27547.88
23:29:14|27547.88
23:29:15|27547.88
23:29:16|27547.88
23:29:17|27547.88
23:29:18|27546.71
23:29:19|27546.71
23:29:20|27545.14
23:29:21|27545.14
23:29:22|27545.14
23:29:23|27545.14
23:29:24|27545.14
23:29:25|27544.32
23:29:26|27547.99
23:29:27|27547.99
23:29:28|27547.99
23:29:29|27547.99
23:29:30|27547.99
23:29:32|27547.99
23:29:33|27547.99
23:29:34|27548.
23:29:35|27548.
23:29:36|27548.
23:29:37|27548.
23:29:38|27549.43
23:29:39|27549.43
23:29:40|27551.3
23:29:41|27547.99
23:29:42|27553.86
23:29:44|27554.15
23:29:45|27554.31
23:29:46|27554.3
23:29:46|27554.62
23:29:48|27554.62
23:29:48|27554.78
23:29:50|27554.78
23:29:51|27554.78
23:29:51|27554.78
23:29:52|27554.78
23:29:54|27554.79
23:29:54|27554.78
23:29:56|27554.3
23:29:57|27553.69
23:29:58|27551.66
23:29:59|27551.66
23:30:00|27551.66
23:30:02|27551.66
23:30:02|27551.66
23:30:04|27550.66
23:30:05|27550.66
23:30:06|27550.67
23:30:06|27550.66
23:30:08|27550.66
23:30:09|27550.66
23:30:10|27550.66
23:30:11|27550.66
23:30:12|27548.6
23:30:13|27548.6
23:30:14|27548.6
23:30:15|27548.6
23:30:16|27548.6
23:30:17|27545.82
23:30:18|27545.82
23:30:19|27545.82
23:30:20|27545.82
23:30:21|27542.64
23:30:22|27540.01
23:30:23|27540.01
23:30:23|27540.01
23:30:25|27540.01
23:30:26|27540.01
23:30:27|27540.01
23:30:28|27540.01
23:30:29|27540.01
23:30:30|27540.01
23:30:31|27540.01
23:30:32|27540.01
23:30:34|27540.66
23:30:34|27540.66
23:30:35|27540.66
23:30:37|27540.66
23:30:38|27540.66
23:30:39|27540.65
23:30:40|27540.65
23:30:41|27540.65
23:30:42|27540.65
23:30:43|27540.65
23:30:44|27540.65
23:30:45|27540.65
23:30:46|27540.65
23:30:47|27540.65
23:30:48|27540.65
23:30:49|27540.65
23:30:50|27540.65
23:30:51|27540.65
23:30:52|27540.65
23:30:53|27540.65
23:30:54|27540.65
23:30:55|27540.65
23:30:55|27535.54
23:30:57|27535.54
23:30:58|27534.84
23:30:59|27534.49
23:31:00|27534.49
23:31:01|27534.5
23:31:02|27533.33
23:31:02|27533.33
23:31:04|27531.58
23:31:05|27531.58
23:31:06|27531.58
23:31:07|27531.58
23:31:08|27531.59
23:31:09|27531.59
23:31:10|27531.59
23:31:10|27531.58
23:31:12|27531.58
23:31:13|27531.58
23:31:14|27531.58
23:31:15|27531.58
23:31:16|27531.58
23:31:17|27531.58
23:31:18|27531.58
23:31:19|27531.58
23:31:20|27531.59
23:31:21|27531.58
23:31:22|27531.59
23:31:23|27531.59
23:31:24|27531.59
23:31:25|27531.59
23:31:26|27531.59
23:31:27|27531.59
23:31:28|27531.59
23:31:29|27531.59
23:31:31|27531.59
23:31:32|27531.59
23:31:33|27531.59
23:31:34|27531.59
23:31:36|27531.59
23:31:36|27531.59
23:31:37|27531.59
23:31:38|27531.58
23:31:39|27531.58
23:31:41|27531.59
23:31:42|27531.59
23:31:43|27531.59
23:31:43|27531.59
23:31:45|27531.59
23:31:46|27531.59
23:31:46|27531.58
23:31:47|27531.58
23:31:49|27531.58
23:31:50|27531.58
23:31:50|27531.58
23:31:52|27531.58
23:31:52|27531.58
23:31:54|27531.58
23:31:55|27531.58
23:31:55|27531.58
23:31:56|27532.
23:31:57|27532.
23:31:58|27532.
23:31:59|27532.09
23:32:00|27532.09
23:32:02|27532.08
23:32:02|27532.08
23:32:04|27532.09
23:32:05|27532.09
23:32:05|27532.09
23:32:06|27532.09
23:32:08|27532.09
23:32:08|27532.09
23:32:09|27532.09
23:32:11|27532.09
23:32:11|27532.09
23:32:12|27532.09
23:32:14|27532.09
23:32:15|27532.09
23:32:15|27532.09
23:32:16|27532.09
23:32:17|27532.09
23:32:19|27532.08
23:32:19|27532.08
23:32:20|27532.08
23:32:21|27532.08
23:32:22|27532.08
23:32:23|27532.08
23:32:25|27532.08
23:32:25|27532.08
23:32:26|27532.08
23:32:27|27532.09
23:32:28|27532.09
23:32:29|27532.09
23:32:31|27532.09
23:32:31|27532.09
23:32:33|27531.4
23:32:34|27531.06
23:32:35|27531.06
23:32:36|27528.3
23:32:38|27528.3
23:32:38|27528.3
23:32:39|27528.29
23:32:40|27528.29
23:32:41|27528.29
23:32:42|27528.29
23:32:43|27528.29
23:32:44|27528.29
23:32:45|27526.21
23:32:46|27526.21
23:32:47|27526.21
23:32:48|27523.39
23:32:49|27523.38
23:32:50|27523.38
23:32:51|27523.38
23:32:52|27523.38
23:32:53|27523.38
23:32:54|27523.38
23:32:56|27523.38
23:32:56|27523.38
23:32:57|27523.38
23:32:58|27523.38
23:32:59|27523.38
23:33:00|27523.38
23:33:02|27520.2
23:33:02|27520.2
23:33:04|27518.15
23:33:04|27518.15
23:33:06|27517.19
23:33:07|27515.01
23:33:07|27515.01
23:33:08|27515.01
23:33:09|27515.01
23:33:10|27515.01
23:33:11|27515.01
23:33:12|27515.01
23:33:13|27515.01
23:33:14|27515.
23:33:15|27515.
23:33:16|27515.
23:33:17|27515.
23:33:18|27515.
23:33:19|27515.
23:33:21|27515.
23:33:21|27515.
23:33:23|27514.52
23:33:23|27514.52
23:33:25|27514.52
23:33:25|27512.3
23:33:26|27512.31
23:33:27|27510.22
23:33:28|27510.01
23:33:29|27510.01
23:33:30|27510.01
23:33:31|27506.47
23:33:33|27505.92
23:33:34|27505.92
23:33:35|27505.19
23:33:37|27505.2
23:33:38|27507.21
23:33:38|27507.21
23:33:40|27507.21
23:33:40|27507.21
23:33:42|27507.22
23:33:43|27514.37
23:33:43|27514.37
23:33:45|27514.37
23:33:46|27517.94
23:33:47|27517.94
23:33:48|27517.94
23:33:49|27517.94
23:33:50|27517.94
23:33:51|27517.94
23:33:51|27517.94
23:33:53|27517.94
23:33:54|27517.94
23:33:54|27517.94
23:33:56|27517.94
23:33:57|27517.94
23:33:58|27517.94
23:33:59|27517.94
23:34:00|27517.94
23:34:00|27517.94
23:34:01|27519.01
23:34:02|27519.01
23:34:04|27519.02
23:34:05|27519.01
23:34:05|27519.02
23:34:07|27519.02
23:34:08|27519.02
23:34:08|27519.02
23:34:10|27519.02
23:34:11|27519.01
23:34:12|27519.01
23:34:13|27519.01
23:34:14|27517.74
23:34:15|27516.34
23:34:15|27516.34
23:34:17|27516.34
23:34:17|27516.34
23:34:19|27516.34
23:34:20|27516.34
23:34:21|27516.35
23:34:22|27516.34
23:34:23|27516.34
23:34:24|27516.34
23:34:24|27516.34
23:34:26|27516.34
23:34:27|27516.34
23:34:28|27516.35
23:34:29|27516.35
23:34:30|27516.35
23:34:30|27516.34
23:34:32|27516.34
23:34:33|27516.35
23:34:34|27514.37
23:34:35|27514.37
23:34:36|27514.37
23:34:37|27514.37
23:34:39|27514.37
23:34:39|27514.37
23:34:40|27514.37
23:34:42|27514.37
23:34:43|27514.37
23:34:44|27514.37
23:34:45|27514.37
23:34:46|27514.37
23:34:47|27514.37
23:34:47|27510.87
23:34:48|27510.87
23:34:49|27510.87
23:34:50|27510.87
23:34:52|27510.87
23:34:53|27510.87
23:34:54|27510.87
23:34:55|27510.87
23:34:56|27510.87
23:34:57|27510.87
23:34:58|27510.87
23:34:59|27513.16
23:35:00|27513.16
23:35:01|27513.16
23:35:02|27513.16
23:35:03|27513.16
23:35:04|27513.16
23:35:05|27513.16
23:35:06|27513.16
23:35:07|27513.16
23:35:08|27513.16
23:35:09|27513.16
23:35:10|27513.16
23:35:11|27513.16
23:35:12|27513.16
23:35:13|27513.16
23:35:14|27513.16
23:35:15|27513.16
23:35:16|27513.16
23:35:17|27513.16
23:35:18|27513.16
23:35:19|27513.16
23:35:20|27513.16
23:35:21|27513.16
23:35:22|27513.16
23:35:23|27513.16
23:35:24|27513.16
23:35:25|27513.16
23:35:26|27513.16
23:35:27|27513.16
23:35:28|27513.17
23:35:29|27513.17
23:35:30|27513.16
23:35:31|27513.17
23:35:32|27513.17
23:35:33|27513.17
23:35:34|27513.17
23:35:35|27513.17
23:35:37|27513.17
23:35:38|27513.17
23:35:39|27513.17
23:35:40|27513.32
23:35:41|27514.92
23:35:42|27514.97
23:35:43|27514.97
23:35:44|27514.97
23:35:45|27514.97
23:35:45|27514.97
23:35:46|27514.97
23:35:48|27514.96
23:35:49|27514.96
23:35:50|27514.96
23:35:51|27514.96
23:35:52|27514.96
23:35:53|27514.96
23:35:54|27514.97
23:35:55|27514.96
23:35:56|27514.96
23:35:57|27514.97
23:35:58|27514.97
23:35:59|27514.96
23:36:00|27514.96
23:36:01|27514.96
23:36:03|27514.96
23:36:04|27514.97
23:36:04|27514.97
23:36:05|27514.97
23:36:06|27514.97
23:36:07|27514.96
23:36:09|27514.96
23:36:09|27514.96
23:36:11|27515.23
23:36:11|27515.22
23:36:12|27515.22
23:36:14|27515.22
23:36:15|27515.22
23:36:16|27515.22
23:36:17|27515.22
23:36:17|27515.22
23:36:18|27515.22
23:36:20|27515.22
23:36:21|27515.22
23:36:22|27515.22
23:36:23|27515.22
23:36:24|27515.22
23:36:25|27515.22
23:36:25|27515.22
23:36:27|27515.23
23:36:28|27515.23
23:36:28|27515.23
23:36:30|27515.22
23:36:31|27515.22
23:36:31|27515.22
23:36:33|27515.22
23:36:34|27515.25
23:36:35|27515.25
23:36:35|27515.25
23:36:37|27520.77
23:36:38|27522.11
23:36:40|27522.11
23:36:40|27522.48
23:36:41|27522.49
23:36:42|27522.48
23:36:43|27522.48
23:36:44|27522.49
23:36:46|27522.49
23:36:46|27522.49
23:36:48|27522.49
23:36:49|27522.49
23:36:49|27522.49
23:36:51|27522.49
23:36:51|27522.49
23:36:53|27522.49
23:36:54|27522.49
23:36:54|27522.49
23:36:56|27522.49
23:36:57|27522.49
23:36:57|27522.49
23:36:58|27522.49
23:36:59|27522.49
23:37:00|27522.48
23:37:02|27522.48
23:37:02|27522.48
23:37:04|27522.49
23:37:04|27526.12
23:37:06|27526.12
23:37:07|27526.13
23:37:08|27526.13
23:37:08|27526.13
23:37:10|27526.13
23:37:10|27526.13
23:37:12|27526.13
23:37:13|27526.13
23:37:14|27526.13
23:37:15|27526.13
23:37:15|27526.13
23:37:17|27526.13
23:37:18|27526.13
23:37:18|27526.13
23:37:20|27526.13
23:37:21|27526.13
23:37:22|27526.13
23:37:23|27526.13
23:37:24|27526.13
23:37:25|27526.13
23:37:25|27526.13
23:37:26|27526.13
23:37:28|27526.13
23:37:29|27526.13
23:37:30|27526.13
23:37:31|27529.99
23:37:32|27530.39
23:37:33|27530.39
23:37:34|27530.39
23:37:35|27530.39
23:37:36|27531.04
23:37:37|27531.04
23:37:38|27531.05
23:37:40|27531.05
23:37:41|27531.04
23:37:42|27531.04
23:37:43|27531.04
23:37:44|27531.05
23:37:45|27531.05
23:37:46|27531.05
23:37:47|27531.05
23:37:48|27531.05
23:37:49|27531.04
23:37:50|27531.04
23:37:52|27531.04
23:37:52|27531.04
23:37:53|27531.04
23:37:54|27531.04
23:37:55|27531.04
23:37:56|27531.04
23:37:57|27531.04
23:37:58|27531.04
23:37:59|27531.05
23:38:00|27531.05
23:38:01|27531.05
23:38:02|27531.05
23:38:03|27531.05
23:38:04|27531.05
23:38:05|27531.04
23:38:06|27531.04
23:38:07|27531.04
23:38:08|27531.04
23:38:09|27531.04
23:38:10|27531.04
23:38:11|27531.04
23:38:12|27531.04
23:38:13|27531.04
23:38:14|27531.04
23:38:16|27529.14
23:38:16|27529.14
23:38:17|27529.15
23:38:19|27529.15
23:38:19|27529.14
23:38:21|27529.14
23:38:22|27529.14
23:38:22|27529.14
23:38:24|27529.15
23:38:25|27529.14
23:38:25|27529.14
23:38:27|27529.14
23:38:27|27529.14
23:38:28|27529.14
23:38:29|27529.14
23:38:31|27529.15
23:38:32|27529.15
23:38:33|27529.15
23:38:34|27529.15
23:38:35|27529.15
23:38:36|27529.15
23:38:37|27529.15
23:38:38|27529.15
23:38:39|27529.15
23:38:40|27529.15
23:38:41|27529.15
23:38:43|27529.15
23:38:43|27529.15
23:38:44|27532.4
23:38:46|27537.02
23:38:47|27537.02
23:38:48|27537.02
23:38:49|27537.03
23:38:50|27537.03
23:38:51|27537.03
23:38:52|27537.03
23:38:53|27537.03
23:38:54|27537.03
23:38:55|27537.03
23:38:56|27537.03
23:38:57|27537.02
23:38:58|27537.02
23:38:58|27537.02
23:39:00|27537.02
23:39:01|27537.02
23:39:02|27537.02
23:39:03|27537.02
23:39:04|27537.03
23:39:05|27537.03
23:39:06|27537.03
23:39:07|27537.03
23:39:08|27537.03
23:39:09|27537.03
23:39:10|27537.03
23:39:11|27537.03
23:39:12|27537.03
23:39:13|27537.03
23:39:14|27537.03
23:39:15|27537.03
23:39:16|27537.03
23:39:17|27537.03
23:39:18|27537.03
23:39:19|27537.03
23:39:20|27537.03
23:39:21|27537.03
23:39:22|27537.03
23:39:23|27537.03
23:39:24|27537.03
23:39:25|27537.02
23:39:26|27537.02
23:39:27|27537.02
23:39:28|27537.03
23:39:29|27537.03
23:39:30|27537.03
23:39:31|27537.03
23:39:32|27537.02
23:39:33|27537.02
23:39:34|27537.03
23:39:35|27537.03
23:39:36|27537.03
23:39:37|27537.03
23:39:38|27537.03
23:39:39|27537.03
23:39:41|27537.03
23:39:41|27537.03
23:39:43|27537.03
23:39:44|27537.03
23:39:45|27537.03
23:39:46|27537.03
23:39:47|27537.03
23:39:48|27537.03
23:39:48|27537.03
23:39:50|27537.03
23:39:51|27537.03
23:39:52|27537.03
23:39:53|27537.03
23:39:54|27537.03
23:39:55|27537.03
23:39:56|27537.03
23:39:57|27537.03
23:39:58|27537.03
23:39:59|27537.03
23:40:00|27537.03
23:40:00|27537.02
23:40:02|27537.02
23:40:03|27537.03
23:40:04|27537.2
23:40:05|27537.2
23:40:06|27537.2
23:40:06|27537.2
23:40:08|27537.2
23:40:09|27537.2
23:40:10|27537.2
23:40:11|27537.2
23:40:12|27537.2
23:40:13|27537.2
23:40:14|27537.2
23:40:15|27537.2
23:40:16|27537.2
23:40:17|27537.19
23:40:18|27537.19
23:40:19|27537.19
23:40:20|27537.19
23:40:21|27537.19
23:40:22|27537.19
23:40:23|27537.19
23:40:24|27537.19
23:40:25|27537.2
23:40:26|27537.2
23:40:26|27537.2
23:40:27|27537.2
23:40:29|27537.2
23:40:30|27537.2
23:40:30|27537.2
23:40:32|27537.2
23:40:33|27537.2
23:40:34|27537.2
23:40:35|27537.28
23:40:36|27537.28
23:40:37|27537.28
23:40:38|27537.28
23:40:39|27537.28
23:40:40|27537.27
23:40:42|27537.27
23:40:42|27537.27
23:40:44|27537.27
23:40:45|27551.14
23:40:46|27547.08
23:40:47|27547.08
23:40:48|27546.48
23:40:49|27546.48
23:40:50|27546.48
23:40:51|27546.48
23:40:52|27549.22
23:40:53|27551.15
23:40:54|27551.15
23:40:55|27551.15
23:40:56|27551.15
23:40:57|27551.15
23:40:58|27551.15
23:40:59|27551.15
23:41:00|27553.68
23:41:01|27554.86
23:41:02|27554.87
23:41:03|27554.87
23:41:04|27558.44
23:41:05|27558.44
23:41:06|27558.45
23:41:07|27558.44
23:41:08|27558.44
23:41:09|27558.44
23:41:10|27558.44
23:41:11|27558.44
23:41:12|27558.45
23:41:13|27558.45
23:41:14|27558.45
23:41:15|27558.45
23:41:16|27558.45
23:41:17|27558.44
23:41:18|27558.44
23:41:19|27558.44
23:41:20|27558.44
23:41:21|27558.44
23:41:22|27558.44
23:41:23|27558.44
23:41:24|27558.44
23:41:25|27562.65
23:41:26|27559.7
23:41:27|27559.7
23:41:28|27559.7
23:41:29|27559.7
23:41:30|27559.7
23:41:31|27559.71
23:41:32|27559.7
23:41:33|27559.7
23:41:34|27559.7
23:41:35|27559.7
23:41:36|27551.85
23:41:37|27551.85
23:41:38|27551.86
23:41:39|27551.86
23:41:40|27551.86
23:41:42|27551.86
23:41:43|27550.01
23:41:44|27550.01
23:41:45|27550.01
23:41:46|27550.01
23:41:47|27550.01
23:41:48|27550.01
23:41:50|27550.
23:41:51|27551.62
23:41:51|27551.62
23:41:53|27551.62
23:41:54|27551.
23:41:54|27548.15
23:41:56|27548.15
23:41:56|27548.15
23:41:58|27540.87
23:41:58|27540.87
23:42:00|27540.87
23:42:00|27540.87
23:42:02|27540.87
23:42:03|27540.87
23:42:04|27540.87
23:42:04|27540.87
23:42:06|27540.87
23:42:07|27540.19
23:42:08|27539.9
23:42:08|27539.67
23:42:09|27539.67
23:42:11|27539.67
23:42:12|27539.67
23:42:13|27539.67
23:42:13|27537.03
23:42:14|27536.51
23:42:15|27536.51
23:42:17|27531.95
23:42:18|27531.59
23:42:18|27529.91
23:42:20|27529.91
23:42:21|27529.91
23:42:22|27529.91
23:42:22|27529.91
23:42:24|27529.91
23:42:24|27529.91
23:42:25|27526.01
23:42:27|27526.01
23:42:28|27526.01
23:42:28|27526.01
23:42:29|27526.01
23:42:30|27526.
23:42:32|27526.01
23:42:33|27526.01
23:42:33|27526.03
23:42:34|27526.88
23:42:36|27526.88
23:42:36|27526.87
23:42:37|27527.51
23:42:39|27526.07
23:42:39|27525.
23:42:40|27525.
23:42:41|27525.
23:42:43|27525.
23:42:44|27524.88
23:42:45|27524.88
23:42:46|27524.88
23:42:47|27524.88
23:42:48|27524.88
23:42:49|27524.88
23:42:50|27524.88
23:42:51|27524.88
23:42:52|27524.88
23:42:53|27524.88
23:42:54|27524.88
23:42:55|27524.88
23:42:56|27524.87
23:42:57|27524.87
23:42:58|27524.87
23:42:59|27524.87
23:43:00|27524.87
23:43:01|27524.87
23:43:02|27524.87
23:43:03|27524.87
23:43:04|27524.88
23:43:05|27524.88
23:43:06|27524.88
23:43:07|27524.88
23:43:08|27524.88
23:43:09|27522.93
23:43:10|27522.93
23:43:11|27522.93
23:43:12|27522.93
23:43:13|27522.93
23:43:14|27522.93
23:43:15|27522.93
23:43:16|27522.93
23:43:17|27522.93
23:43:18|27522.93
23:43:19|27522.92
23:43:20|27522.93
23:43:21|27522.93
23:43:22|27522.93
23:43:23|27522.93
23:43:24|27522.93
23:43:25|27522.93
23:43:26|27522.93
23:43:27|27522.93
23:43:28|27525.
23:43:29|27525.
23:43:30|27525.
23:43:31|27525.
23:43:32|27525.
23:43:33|27524.99
23:43:34|27524.99
23:43:35|27524.99
23:43:36|27525.
23:43:37|27525.
23:43:38|27525.
23:43:39|27525.
23:43:40|27525.
23:43:41|27525.
23:43:42|27525.
23:43:43|27524.04
23:43:45|27524.04
23:43:46|27524.04
23:43:47|27524.04
23:43:48|27524.04
23:43:49|27524.03
23:43:50|27524.03
23:43:51|27524.03
23:43:53|27524.03
23:43:53|27524.03
23:43:54|27524.03
23:43:55|27516.4
23:43:56|27516.4
23:43:57|27516.4
23:43:58|27516.4
23:43:59|27516.4
23:44:01|27516.4
23:44:02|27516.4
23:44:03|27516.4
23:44:03|27516.41
23:44:05|27516.41
23:44:05|27516.41
23:44:07|27505.39
23:44:07|27505.39
23:44:09|27505.39
23:44:10|27505.39
23:44:11|27505.01
23:44:12|27505.01
23:44:13|27505.01
23:44:14|27505.01
23:44:15|27505.01
23:44:16|27505.01
23:44:17|27505.
23:44:17|27503.13
23:44:19|27500.2
23:44:20|27499.92
23:44:21|27499.92
23:44:22|27497.64
23:44:23|27496.82
23:44:24|27496.82
23:44:25|27495.01
23:44:26|27495.01
23:44:27|27495.01
23:44:28|27495.
23:44:28|27495.
23:44:30|27494.71
23:44:31|27500.02
23:44:32|27500.02
23:44:33|27500.03
23:44:34|27500.02
23:44:35|27500.02
23:44:36|27500.02
23:44:37|27500.02
23:44:38|27500.02
23:44:39|27502.41
23:44:40|27505.69
23:44:41|27505.69
23:44:42|27505.68
23:44:43|27505.68
23:44:44|27505.68
23:44:45|27505.44
23:44:46|27505.44
23:44:48|27505.44
23:44:48|27505.44
23:44:49|27505.76
23:44:50|27511.26
23:44:52|27511.26
23:44:53|27506.93
23:44:54|27506.93
23:44:54|27506.93
23:44:56|27506.93
23:44:56|27506.92
23:44:58|27506.92
23:44:59|27506.92
23:45:00|27506.92
23:45:01|27506.92
23:45:02|27506.56
23:45:03|27506.56
23:45:04|27504.9
23:45:05|27504.9
23:45:06|27504.9
23:45:07|27504.9
23:45:08|27504.9
23:45:09|27504.9
23:45:10|27504.9
23:45:11|27504.9
23:45:12|27504.9
23:45:13|27504.9
23:45:14|27504.9
23:45:14|27504.9
23:45:16|27504.9
23:45:17|27504.9
23:45:18|27504.9
23:45:18|27504.9
23:45:20|27504.37
23:45:20|27500.09
23:45:22|27500.09
23:45:23|27500.09
23:45:24|27500.09
23:45:24|27500.09
23:45:26|27500.09
23:45:26|27500.09
23:45:28|27500.09
23:45:28|27500.09
23:45:30|27500.09
23:45:31|27501.43
23:45:32|27504.23
23:45:33|27504.23
23:45:34|27504.23
23:45:35|27504.22
23:45:36|27504.22
23:45:37|27504.22
23:45:37|27504.22
23:45:39|27504.22
23:45:39|27504.22
23:45:41|27504.22
23:45:42|27504.23
23:45:43|27504.22
23:45:44|27504.22
23:45:44|27504.22
23:45:46|27504.22
23:45:47|27504.22
23:45:48|27504.23
23:45:50|27504.23
23:45:50|27504.23
23:45:51|27504.23
23:45:52|27504.23
23:45:53|27504.68
23:45:55|27505.98
23:45:55|27505.98
23:45:57|27505.98
23:45:58|27505.98
23:45:59|27505.98
23:46:00|27505.98
23:46:01|27505.98
23:46:02|27505.98
23:46:03|27505.98
23:46:04|27505.98
23:46:05|27505.98
23:46:06|27505.98
23:46:07|27505.97
23:46:08|27505.97
23:46:09|27505.97
23:46:10|27505.97
23:46:11|27505.97
23:46:12|27505.97
23:46:13|27505.98
23:46:14|27505.98
23:46:15|27505.98
23:46:16|27505.98
23:46:17|27505.98
23:46:18|27505.98
23:46:19|27505.98
23:46:20|27505.98
23:46:21|27505.98
23:46:22|27505.97
23:46:23|27505.97
23:46:24|27505.98
23:46:25|27505.98
23:46:26|27505.98
23:46:27|27505.98
23:46:28|27505.98
23:46:29|27505.97
23:46:30|27505.97
23:46:31|27505.97
23:46:32|27505.97
23:46:33|27505.97
23:46:34|27505.97
23:46:35|27505.97
23:46:36|27505.97
23:46:37|27505.97
23:46:38|27505.97
23:46:39|27505.97
23:46:40|27505.97
23:46:41|27505.97
23:46:42|27505.02
23:46:43|27505.02
23:46:44|27505.02
23:46:45|27505.02
23:46:47|27505.02
23:46:48|27505.02
23:46:48|27505.01
23:46:50|27505.01
23:46:51|27505.13
23:46:52|27506.42
23:46:53|27506.42
23:46:54|27511.16
23:46:54|27511.16
23:46:56|27511.16
23:46:57|27511.16
23:46:58|27511.16
23:46:59|27511.16
23:47:00|27511.16
23:47:01|27511.16
23:47:02|27511.16
23:47:03|27511.16
23:47:04|27511.3
23:47:05|27511.3
23:47:06|27511.3
23:47:07|27511.3
23:47:08|27511.3
23:47:09|27511.3
23:47:10|27513.3
23:47:11|27513.3
23:47:12|27516.09
23:47:13|27516.09
23:47:14|27516.09
23:47:15|27517.17
23:47:16|27517.49
23:47:18|27517.5
23:47:18|27518.72
23:47:20|27518.72
23:47:20|27518.71
23:47:21|27518.71
23:47:23|27518.71
23:47:23|27518.71
23:47:24|27518.72
23:47:25|27518.72
23:47:27|27518.72
23:47:27|27518.72
23:47:29|27518.71
23:47:29|27518.71
23:47:30|27518.71
23:47:32|27517.83
23:47:33|27513.53
23:47:33|27513.53
23:47:35|27513.53
23:47:36|27513.54
23:47:36|27513.54
23:47:38|27513.54
23:47:39|27513.54
23:47:40|27513.54
23:47:41|27513.54
23:47:41|27513.54
23:47:42|27513.54
23:47:44|27513.54
23:47:44|27513.54
23:47:46|27513.54
23:47:47|27513.54
23:47:48|27513.54
23:47:50|27513.53
23:47:51|27513.53
23:47:52|27513.53
23:47:53|27513.53
23:47:54|27513.53
23:47:55|27513.53
23:47:55|27513.53
23:47:57|27513.53
23:47:57|27513.53
23:47:59|27513.53
23:48:00|27513.53
23:48:01|27513.53
23:48:02|27513.55
23:48:03|27515.51
23:48:04|27515.5
23:48:05|27515.5
23:48:06|27515.5
23:48:07|27515.5
23:48:08|27515.5
23:48:09|27515.51
23:48:10|27515.51
23:48:11|27515.5
23:48:12|27515.5
23:48:13|27515.5
23:48:14|27515.51
23:48:15|27515.51
23:48:16|27515.51
23:48:17|27515.51
23:48:18|27515.5
23:48:19|27515.51
23:48:20|27515.5
23:48:21|27515.5
23:48:22|27515.5
23:48:24|27515.5
23:48:24|27515.5
23:48:25|27515.5
23:48:26|27515.5
23:48:27|27515.5
23:48:28|27515.5
23:48:29|27515.5
23:48:30|27515.5
23:48:31|27515.5
23:48:32|27513.38
23:48:33|27513.39
23:48:34|27513.39
23:48:35|27513.39
23:48:36|27513.38
23:48:37|27513.38
23:48:38|27513.38
23:48:39|27513.38
23:48:40|27513.38
23:48:41|27513.38
23:48:42|27513.38
23:48:43|27513.38
23:48:44|27513.39
23:48:45|27513.39
23:48:46|27513.38
23:48:47|27513.38
23:48:49|27513.38
23:48:50|27513.38
23:48:51|27513.38
23:48:53|27513.38
23:48:54|27513.38
23:48:55|27513.38
23:48:56|27513.38
23:48:57|27513.38
23:48:58|27513.38
23:48:59|27513.38
23:49:00|27513.38
23:49:01|27513.38
23:49:02|27513.39
23:49:03|27513.39
23:49:04|27513.39
23:49:05|27513.39
23:49:06|27513.39
23:49:07|27513.39
23:49:08|27513.38
23:49:09|27513.38
23:49:10|27513.38
23:49:12|27513.38
23:49:12|27513.39
23:49:14|27513.39
23:49:15|27513.39
23:49:16|27513.39
23:49:17|27513.39
23:49:17|27513.39
23:49:19|27513.38
23:49:20|27513.38
23:49:21|27513.38
23:49:22|27513.38
23:49:22|27513.38
23:49:24|27513.38
23:49:24|27513.38
23:49:26|27513.38
23:49:27|27513.38
23:49:28|27513.38
23:49:28|27513.38
23:49:30|27513.38
23:49:31|27513.38
23:49:32|27513.38
23:49:33|27513.39
23:49:34|27513.39
23:49:35|27513.39
23:49:36|27513.39
23:49:37|27513.39
23:49:37|27513.03
23:49:38|27509.
23:49:40|27509.
23:49:40|27509.
23:49:42|27509.
23:49:42|27509.
23:49:44|27509.01
23:49:44|27509.
23:49:46|27509.
23:49:47|27509.
23:49:48|27509.
23:49:49|27509.
23:49:50|27509.01
23:49:51|27505.99
23:49:52|27505.99
23:49:53|27505.98
23:49:55|27505.29
23:49:55|27505.29
23:49:56|27505.29
23:49:58|27505.28
23:49:59|27505.28
23:50:00|27505.28
23:50:01|27504.79
23:50:02|27503.01
23:50:03|27503.01
23:50:04|27503.
23:50:06|27503.
23:50:06|27503.
23:50:07|27503.
23:50:08|27503.
23:50:09|27503.
23:50:10|27503.
23:50:11|27503.
23:50:13|27503.
23:50:13|27503.
23:50:14|27503.
23:50:15|27503.
23:50:17|27503.
23:50:17|27503.
23:50:19|27503.
23:50:20|27503.
23:50:21|27503.
23:50:22|27503.01
23:50:23|27503.01
23:50:24|27503.01
23:50:25|27503.01
23:50:26|27503.01
23:50:27|27503.01
23:50:28|27503.01
23:50:29|27503.01
23:50:30|27503.01
23:50:31|27503.01
23:50:32|27506.01
23:50:33|27507.89
23:50:34|27511.32
23:50:35|27512.19
23:50:36|27512.19
23:50:37|27512.19
23:50:38|27512.19
23:50:39|27512.18
23:50:40|27512.18
23:50:41|27512.18
23:50:42|27512.18
23:50:43|27512.18
23:50:44|27512.19
23:50:45|27512.19
23:50:46|27512.19
23:50:47|27512.19
23:50:48|27512.19
23:50:49|27512.19
23:50:50|27512.19
23:50:52|27512.19
23:50:53|27512.19
23:50:54|27512.19
23:50:55|27512.19
23:50:56|27512.19
23:50:57|27512.19
23:50:59|27512.18
23:50:59|27512.18
23:51:01|27512.19
23:51:02|27512.19
23:51:03|27512.19
23:51:04|27512.19
23:51:05|27512.19
23:51:06|27512.19
23:51:07|27514.49
23:51:08|27519.76
23:51:09|27519.76
23:51:10|27519.76
23:51:11|27519.77
23:51:11|27519.77
23:51:13|27519.77
23:51:14|27519.77
23:51:15|27519.77
23:51:16|27519.77
23:51:17|27519.77
23:51:18|27519.77
23:51:19|27519.77
23:51:20|27519.77
23:51:21|27519.77
23:51:22|27519.76
23:51:23|27519.77
23:51:24|27519.77
23:51:25|27519.76
23:51:26|27516.89
23:51:28|27516.89
23:51:29|27516.89
23:51:30|27516.89
23:51:30|27516.89
23:51:32|27516.89
23:51:32|27516.89
23:51:33|27516.89
23:51:35|27516.89
23:51:36|27516.88
23:51:36|27516.88
23:51:37|27516.88
23:51:38|27516.89
23:51:40|27516.89
23:51:41|27516.89
23:51:41|27516.89
23:51:42|27516.89
23:51:43|27516.46
23:51:44|27516.46
23:51:45|27510.63
23:51:46|27510.63
23:51:47|27510.63
23:51:48|27510.63
23:51:49|27510.63
23:51:50|27510.63
23:51:52|27510.01
23:51:53|27510.
23:51:54|27510.
23:51:55|27510.
23:51:56|27510.
23:51:57|27510.
23:51:59|27510.01
23:52:00|27510.01
23:52:01|27510.01
23:52:02|27510.01
23:52:03|27510.01
23:52:04|27510.01
23:52:05|27510.01
23:52:05|27510.01
23:52:06|27510.01
23:52:08|27510.
23:52:09|27510.
23:52:10|27510.01
23:52:11|27510.01
23:52:12|27510.01
23:52:13|27510.01
23:52:14|27510.01
23:52:15|27510.
23:52:16|27510.01
23:52:17|27510.01
23:52:18|27510.01
23:52:19|27510.
23:52:20|27510.
23:52:21|27510.01
23:52:22|27510.01
23:52:23|27510.01
23:52:24|27510.01
23:52:25|27510.01
23:52:26|27510.01
23:52:27|27510.01
23:52:28|27510.01
23:52:29|27510.01
23:52:30|27510.01
23:52:31|27510.01
23:52:32|27510.01
23:52:33|27510.01
23:52:34|27512.36
23:52:35|27512.36
23:52:36|27512.36
23:52:37|27512.36
23:52:38|27512.37
23:52:39|27512.37
23:52:40|27512.37
23:52:41|27512.37
23:52:42|27512.37
23:52:43|27512.36
23:52:44|27512.37
23:52:45|27512.36
23:52:46|27512.37
23:52:47|27512.37
23:52:48|27512.37
23:52:49|27512.37
23:52:50|27512.37
23:52:51|27512.37
23:52:52|27512.37
23:52:54|27512.37
23:52:55|27512.37
23:52:56|27512.36
23:52:57|27512.36
23:52:58|27512.36
23:52:59|27512.36
23:53:01|27512.36
23:53:01|27512.36
23:53:02|27512.36
23:53:04|27512.37
23:53:04|27512.37
23:53:05|27512.37
23:53:07|27512.37
23:53:07|27512.36
23:53:08|27512.36
23:53:09|27512.36
23:53:11|27512.36
23:53:11|27512.36
23:53:12|27512.36
23:53:13|27512.36
23:53:15|27512.36
23:53:15|27512.37
23:53:17|27512.37
23:53:17|27512.37
23:53:18|27512.37
23:53:19|27512.37
23:53:20|27512.37
23:53:22|27514.83
23:53:22|27514.84
23:53:23|27514.84
23:53:24|27517.45
23:53:25|27517.46
23:53:26|27517.46
23:53:27|27517.46
23:53:28|27517.46
23:53:29|27517.46
23:53:30|27517.46
23:53:31|27517.46
23:53:32|27517.46
23:53:33|27517.46
23:53:34|27517.45
23:53:35|27517.45
23:53:37|27517.45
23:53:37|27517.46
23:53:38|27517.46
23:53:39|27517.46
23:53:40|27517.46
23:53:41|27517.46
23:53:42|27517.46
23:53:44|27529.57
23:53:45|27529.57
23:53:45|27529.57
23:53:46|27529.57
23:53:47|27529.57
23:53:49|27529.57
23:53:49|27529.57
23:53:50|27529.57
23:53:51|27529.57
23:53:52|27529.57
23:53:54|27529.58
23:53:54|27529.58
23:53:56|27529.57
23:53:58|27529.57
23:53:58|27529.57
23:53:59|27529.57
23:54:00|27529.58
23:54:01|27529.58
23:54:02|27529.57
23:54:03|27529.58
23:54:04|27529.58
23:54:05|27529.58
23:54:06|27529.58
23:54:07|27529.58
23:54:08|27529.58
23:54:09|27529.57
23:54:10|27529.58
23:54:11|27529.58
23:54:12|27529.58
23:54:13|27529.58
23:54:14|27529.58
23:54:15|27529.58
23:54:16|27529.57
23:54:17|27529.58
23:54:18|27529.58
23:54:19|27529.58
23:54:20|27529.58
23:54:21|27529.58
23:54:23|27529.58
23:54:24|27529.58
23:54:24|27529.58
23:54:26|27529.57
23:54:27|27529.57
23:54:27|27529.57
23:54:29|27529.57
23:54:30|27529.57
23:54:31|27526.64
23:54:32|27526.64
23:54:33|27526.64
23:54:34|27526.64
23:54:34|27526.64
23:54:35|27526.64
23:54:37|27521.49
23:54:38|27521.49
23:54:39|27521.49
23:54:40|27521.49
23:54:40|27521.49
23:54:42|27521.49
23:54:42|27521.49
23:54:44|27521.49
23:54:45|27521.49
23:54:46|27521.49
23:54:46|27521.48
23:54:48|27521.48
23:54:48|27521.48
23:54:50|27521.48
23:54:50|27521.48
23:54:51|27521.48
23:54:53|27521.48
23:54:54|27521.48
23:54:55|27521.48
23:54:57|27521.48
23:54:57|27521.48
23:54:59|27521.48
23:55:00|27521.48
23:55:01|27521.48
23:55:02|27521.48
23:55:03|27521.48
23:55:04|27521.49
23:55:05|27521.49
23:55:06|27521.49
23:55:07|27521.49
23:55:08|27521.13
23:55:09|27520.03
23:55:10|27520.03
23:55:11|27520.03
23:55:12|27520.03
23:55:13|27520.03
23:55:14|27520.03
23:55:15|27520.03
23:55:16|27520.03
23:55:17|27520.03
23:55:18|27520.03
23:55:19|27520.03
23:55:20|27520.03
23:55:21|27520.03
23:55:22|27520.03
23:55:23|27520.04
23:55:24|27520.04
23:55:25|27520.04
23:55:26|27520.04
23:55:27|27520.04
23:55:28|27520.04
23:55:29|27520.04
23:55:30|27520.04
23:55:31|27520.04
23:55:32|27520.04
23:55:33|27520.04
23:55:34|27520.04
23:55:35|27520.04
23:55:36|27520.04
23:55:37|27520.04
23:55:38|27520.04
23:55:39|27520.04
23:55:40|27520.04
23:55:41|27521.04
23:55:42|27521.04
23:55:43|27521.04
23:55:44|27521.04
23:55:45|27521.04
23:55:46|27521.04
23:55:47|27521.04
23:55:48|27521.04
23:55:49|27521.04
23:55:50|27521.04
23:55:51|27521.04
23:55:52|27521.04
23:55:53|27521.17
23:55:54|27521.17
23:55:55|27521.17
23:55:56|27521.17
23:55:58|27522.28
23:55:59|27522.28
23:56:00|27522.28
23:56:02|27522.28
23:56:02|27522.28
23:56:03|27522.28
23:56:04|27522.28
23:56:05|27522.28
23:56:06|27522.28
23:56:07|27522.28
23:56:08|27522.28
23:56:09|27522.28
23:56:10|27522.28
23:56:11|27522.28
23:56:12|27522.28
23:56:13|27522.28
23:56:14|27522.28
23:56:16|27522.28
23:56:17|27522.28
23:56:17|27522.28
23:56:18|27522.28
23:56:20|27522.28
23:56:20|27522.27
23:56:22|27522.27
23:56:23|27522.27
23:56:24|27522.27
23:56:25|27521.02
23:56:26|27516.32
23:56:27|27516.32
23:56:28|27514.79
23:56:29|27514.78
23:56:30|27514.78
23:56:31|27514.78
23:56:32|27514.78
23:56:33|27514.78
23:56:34|27514.78
23:56:35|27514.78
23:56:36|27514.78
23:56:37|27514.79
23:56:38|27514.78
23:56:39|27514.78
23:56:40|27514.78
23:56:41|27514.78
23:56:42|27514.78
23:56:43|27514.78
23:56:44|27518.
23:56:45|27517.99
23:56:46|27517.99
23:56:47|27517.99
23:56:48|27517.99
23:56:49|27517.99
23:56:50|27517.99
23:56:51|27517.99
23:56:52|27517.99
23:56:53|27517.99
23:56:54|27517.99
23:56:55|27517.99
23:56:56|27517.99
23:56:58|27517.99
23:56:59|27517.99
23:57:00|27517.99
23:57:00|27517.99
23:57:02|27517.99
23:57:02|27517.99
23:57:04|27518.
23:57:05|27518.
23:57:06|27518.
23:57:07|27518.
23:57:08|27516.45
23:57:09|27516.44
23:57:10|27516.44
23:57:11|27511.75
23:57:12|27511.75
23:57:13|27511.75
23:57:14|27510.48
23:57:15|27510.48
23:57:16|27510.48
23:57:17|27510.48
23:57:18|27510.48
23:57:19|27510.48
23:57:20|27510.48
23:57:21|27510.48
23:57:22|27510.48
23:57:23|27510.48
23:57:24|27510.47
23:57:25|27510.47
23:57:26|27510.47
23:57:27|27510.47
23:57:28|27510.47
23:57:29|27510.47
23:57:30|27510.47
23:57:31|27510.47
23:57:32|27510.47
23:57:33|27510.88
23:57:34|27510.88
23:57:35|27510.88
23:57:36|27510.88
23:57:37|27510.88
23:57:38|27516.56
23:57:39|27516.56
23:57:40|27516.56
23:57:41|27516.56
23:57:42|27516.56
23:57:43|27516.56
23:57:44|27516.56
23:57:45|27516.56
23:57:46|27516.56
23:57:47|27521.58
23:57:48|27523.89
23:57:49|27530.89
23:57:50|27530.89
23:57:51|27530.89
23:57:52|27530.89
23:57:53|27530.89
23:57:54|27530.89
23:57:55|27530.89
23:57:56|27530.89
23:57:57|27530.89
23:57:58|27530.89
23:57:59|27530.89
23:58:01|27530.89
23:58:01|27530.89
23:58:02|27530.89
23:58:03|27527.63
23:58:04|27527.63
23:58:05|27527.63
23:58:06|27527.63
23:58:07|27527.63
23:58:08|27527.63
23:58:09|27527.63
23:58:10|27527.63
23:58:11|27527.63
23:58:12|27527.63
23:58:13|27527.63
23:58:14|27527.63
23:58:15|27527.63
23:58:17|27527.63
23:58:17|27527.63
23:58:19|27527.63
23:58:19|27527.63
23:58:21|27527.63
23:58:22|27527.63
23:58:22|27527.63
23:58:23|27527.63
23:58:25|27527.63
23:58:25|27527.63
23:58:26|27527.63
23:58:27|27527.63
23:58:28|27527.63
23:58:30|27527.63
23:58:31|27527.63
23:58:32|27527.63
23:58:32|27527.63
23:58:34|27527.63
23:58:35|27527.63
23:58:35|27527.63
23:58:36|27527.63
23:58:38|27527.63
23:58:39|27527.63
23:58:40|27527.63
23:58:40|27527.63
23:58:41|27527.63
23:58:43|27527.63
23:58:44|27527.63
23:58:44|27527.63
23:58:45|27527.62
23:58:47|27527.63
23:58:48|27527.63
23:58:48|27527.63
23:58:50|27527.63
23:58:50|27527.63
23:58:51|27527.63
23:58:52|27527.63
23:58:53|27527.63
23:58:55|27527.63
23:58:55|27527.63
23:58:56|27527.63
23:58:58|27527.63
23:58:59|27527.63
23:59:00|27527.63
23:59:01|27527.01
23:59:02|27527.01
23:59:03|27527.01
23:59:04|27521.78
23:59:05|27521.78
23:59:06|27521.78
23:59:07|27521.78
23:59:08|27521.78
23:59:09|27520.
23:59:10|27520.
23:59:12|27520.
23:59:12|27520.01
23:59:13|27520.01
23:59:15|27520.01
23:59:15|27513.72
23:59:17|27513.71
23:59:17|27513.71
23:59:19|27513.72
23:59:20|27513.72
23:59:21|27513.72
23:59:22|27513.54
23:59:23|27513.54
23:59:24|27513.54
23:59:25|27513.54
23:59:26|27513.54
23:59:26|27513.54
23:59:27|27513.54
23:59:29|27513.54
23:59:29|27513.53
23:59:31|27513.53
23:59:32|27513.54
23:59:33|27513.54
23:59:33|27513.54
23:59:35|27513.54
23:59:36|27513.54
23:59:36|27513.54
23:59:38|27513.54
23:59:38|27513.54
23:59:39|27513.53
23:59:40|27513.53
23:59:41|27513.53
23:59:43|27513.53
23:59:44|27513.53
23:59:45|27513.54
23:59:46|27513.54
23:59:47|27513.54
23:59:48|27513.54
23:59:49|27513.54
23:59:50|27513.54
23:59:51|27513.54
23:59:52|27513.54
23:59:53|27513.54
23:59:54|27513.54
23:59:55|27516.67
23:59:56|27516.67
23:59:57|27516.67
23:59:58|27516.67
23:59:59|27516.67