00:00:00|28251.03
00:00:01|28251.02
00:00:02|28251.02
00:00:03|28251.02
00:00:04|28251.02
00:00:05|28251.02
00:00:06|28251.02
00:00:07|28251.02
00:00:08|28251.02
00:00:09|28251.02
00:00:10|28251.02
00:00:11|28251.02
00:00:12|28251.02
00:00:13|28251.02
00:00:14|28251.03
00:00:15|28251.02
00:00:16|28251.02
00:00:17|28245.49
00:00:18|28245.48
00:00:19|28245.49
00:00:20|28245.49
00:00:21|28245.49
00:00:22|28245.49
00:00:23|28245.49
00:00:24|28247.67
00:00:26|28247.67
00:00:27|28247.67
00:00:28|28247.67
00:00:29|28247.67
00:00:30|28247.67
00:00:31|28247.67
00:00:32|28247.67
00:00:33|28247.67
00:00:34|28247.67
00:00:35|28247.67
00:00:36|28247.67
00:00:37|28245.16
00:00:37|28245.15
00:00:38|28245.16
00:00:39|28245.05
00:00:41|28244.81
00:00:41|28244.81
00:00:43|28244.81
00:00:44|28244.8
00:00:45|28244.8
00:00:46|28244.27
00:00:47|28244.27
00:00:48|28244.27
00:00:49|28244.27
00:00:50|28244.27
00:00:51|28244.27
00:00:52|28244.24
00:00:53|28244.16
00:00:54|28243.89
00:00:55|28243.89
00:00:56|28243.89
00:00:57|28243.9
00:00:58|28243.45
00:00:59|28243.45
00:01:00|28243.44
00:01:00|28243.44
00:01:02|28243.44
00:01:03|28243.44
00:01:04|28243.44
00:01:05|28243.44
00:01:06|28243.44
00:01:07|28243.45
00:01:08|28243.45
00:01:09|28243.45
00:01:10|28243.45
00:01:11|28243.45
00:01:12|28243.44
00:01:13|28243.45
00:01:14|28243.45
00:01:14|28243.45
00:01:16|28243.45
00:01:17|28243.45
00:01:18|28243.45
00:01:19|28243.45
00:01:19|28243.45
00:01:20|28243.45
00:01:21|28243.45
00:01:23|28243.45
00:01:23|28245.05
00:01:25|28245.04
00:01:26|28233.06
00:01:28|28247.19
00:01:28|28247.2
00:01:30|28247.2
00:01:31|28247.2
00:01:32|28247.2
00:01:33|28247.2
00:01:34|28247.2
00:01:35|28247.2
00:01:36|28247.2
00:01:37|28248.01
00:01:38|28248.01
00:01:39|28248.01
00:01:40|28248.01
00:01:42|28253.02
00:01:43|28254.52
00:01:43|28257.23
00:01:44|28257.
00:01:46|28256.61
00:01:46|28256.6
00:01:47|28256.45
00:01:48|28256.45
00:01:50|28262.29
00:01:50|28262.28
00:01:52|28262.28
00:01:52|28262.28
00:01:53|28262.28
00:01:55|28262.28
00:01:55|28262.28
00:01:56|28262.55
00:01:57|28262.55
00:01:58|28262.56
00:01:59|28262.56
00:02:00|28262.56
00:02:02|28262.55
00:02:03|28265.91
00:02:04|28266.34
00:02:05|28266.95
00:02:05|28266.94
00:02:06|28266.95
00:02:08|28266.95
00:02:09|28266.95
00:02:10|28267.97
00:02:10|28267.97
00:02:11|28267.98
00:02:13|28267.98
00:02:14|28268.57
00:02:15|28269.26
00:02:16|28269.99
00:02:17|28269.99
00:02:18|28269.99
00:02:19|28269.99
00:02:19|28270.
00:02:20|28270.
00:02:22|28270.
00:02:23|28270.
00:02:24|28270.77
00:02:25|28270.77
00:02:25|28270.77
00:02:27|28270.77
00:02:29|28270.77
00:02:30|28272.66
00:02:31|28272.67
00:02:32|28272.67
00:02:33|28272.67
00:02:34|28272.67
00:02:35|28272.67
00:02:36|28272.67
00:02:37|28273.52
00:02:38|28273.52
00:02:39|28273.52
00:02:40|28273.52
00:02:41|28273.52
00:02:42|28274.99
00:02:44|28275.17
00:02:44|28275.29
00:02:45|28275.28
00:02:46|28277.32
00:02:47|28277.32
00:02:48|28277.33
00:02:49|28277.33
00:02:50|28282.05
00:02:51|28282.64
00:02:52|28282.92
00:02:54|28271.25
00:02:55|28270.02
00:02:56|28273.91
00:02:56|28273.92
00:02:58|28273.92
00:02:58|28273.92
00:03:00|28273.92
00:03:01|28277.23
00:03:02|28277.22
00:03:03|28277.22
00:03:04|28277.22
00:03:04|28277.24
00:03:06|28277.24
00:03:07|28277.24
00:03:07|28277.24
00:03:08|28277.25
00:03:10|28277.25
00:03:11|28275.1
00:03:12|28267.73
00:03:12|28267.73
00:03:14|28266.82
00:03:15|28266.83
00:03:16|28266.82
00:03:17|28266.83
00:03:17|28266.83
00:03:18|28266.83
00:03:20|28273.73
00:03:20|28273.73
00:03:22|28273.73
00:03:23|28273.73
00:03:24|28273.73
00:03:25|28273.73
00:03:26|28273.73
00:03:27|28273.74
00:03:29|28273.74
00:03:30|28273.74
00:03:30|28273.74
00:03:32|28273.74
00:03:33|28273.74
00:03:34|28273.74
00:03:35|28273.74
00:03:35|28273.73
00:03:37|28273.73
00:03:38|28277.94
00:03:39|28285.43
00:03:40|28284.12
00:03:41|28282.46
00:03:42|28276.11
00:03:42|28276.12
00:03:44|28276.12
00:03:45|28276.12
00:03:46|28278.97
00:03:46|28278.96
00:03:47|28278.96
00:03:49|28278.97
00:03:50|28278.96
00:03:51|28278.96
00:03:51|28278.96
00:03:53|28278.96
00:03:54|28278.96
00:03:54|28278.97
00:03:56|28279.39
00:03:57|28282.85
00:03:58|28282.85
00:03:58|28282.85
00:04:00|28282.86
00:04:01|28286.37
00:04:02|28286.37
00:04:03|28286.59
00:04:04|28292.22
00:04:05|28292.45
00:04:06|28292.67
00:04:07|28292.67
00:04:08|28292.67
00:04:08|28288.95
00:04:10|28288.94
00:04:10|28288.69
00:04:12|28288.69
00:04:13|28288.7
00:04:14|28291.18
00:04:15|28291.19
00:04:16|28291.18
00:04:17|28291.19
00:04:17|28291.19
00:04:19|28291.18
00:04:19|28291.18
00:04:21|28291.18
00:04:22|28291.18
00:04:23|28291.19
00:04:24|28291.19
00:04:25|28291.18
00:04:26|28291.19
00:04:27|28291.19
00:04:28|28291.19
00:04:29|28291.19
00:04:30|28291.19
00:04:31|28291.18
00:04:32|28291.18
00:04:33|28291.19
00:04:34|28291.19
00:04:35|28291.19
00:04:36|28291.19
00:04:37|28290.91
00:04:38|28290.91
00:04:40|28290.92
00:04:40|28290.91
00:04:41|28290.91
00:04:42|28290.91
00:04:43|28290.91
00:04:44|28290.91
00:04:45|28290.91
00:04:46|28290.91
00:04:47|28290.92
00:04:48|28290.92
00:04:49|28290.91
00:04:50|28290.91
00:04:51|28290.91
00:04:52|28290.91
00:04:53|28290.92
00:04:54|28290.92
00:04:55|28292.68
00:04:56|28292.67
00:04:57|28292.68
00:04:58|28292.67
00:04:59|28292.67
00:05:00|28292.67
00:05:01|28292.67
00:05:02|28292.67
00:05:03|28292.67
00:05:04|28292.67
00:05:05|28288.
00:05:06|28287.99
00:05:07|28287.96
00:05:08|28287.97
00:05:09|28287.97
00:05:10|28287.96
00:05:11|28287.96
00:05:12|28287.97
00:05:13|28281.2
00:05:14|28281.21
00:05:15|28280.
00:05:16|28280.
00:05:17|28280.
00:05:18|28280.01
00:05:19|28280.01
00:05:20|28280.01
00:05:21|28280.01
00:05:22|28280.01
00:05:23|28280.
00:05:24|28280.01
00:05:25|28280.
00:05:26|28280.
00:05:27|28280.
00:05:28|28280.01
00:05:29|28280.01
00:05:31|28278.97
00:05:32|28278.96
00:05:33|28278.96
00:05:34|28278.96
00:05:35|28278.96
00:05:36|28278.96
00:05:37|28278.96
00:05:38|28278.97
00:05:39|28278.97
00:05:39|28278.97
00:05:41|28278.97
00:05:41|28278.97
00:05:43|28283.85
00:05:44|28283.85
00:05:45|28283.85
00:05:46|28283.85
00:05:47|28283.85
00:05:48|28283.85
00:05:49|28283.85
00:05:49|28283.85
00:05:51|28283.85
00:05:52|28283.85
00:05:53|28283.85
00:05:54|28283.85
00:05:55|28283.85
00:05:56|28283.81
00:05:57|28283.81
00:05:58|28283.81
00:05:59|28283.81
00:06:00|28283.81
00:06:00|28283.81
00:06:02|28281.61
00:06:03|28281.61
00:06:04|28281.61
00:06:04|28274.83
00:06:06|28274.83
00:06:07|28274.83
00:06:07|28274.83
00:06:09|28274.83
00:06:10|28274.83
00:06:11|28274.83
00:06:12|28274.83
00:06:13|28274.82
00:06:14|28274.83
00:06:14|28274.83
00:06:16|28274.83
00:06:16|28274.83
00:06:18|28274.83
00:06:19|28274.83
00:06:19|28276.01
00:06:21|28277.76
00:06:22|28277.76
00:06:22|28277.75
00:06:24|28277.75
00:06:25|28277.76
00:06:26|28277.76
00:06:27|28290.63
00:06:28|28290.63
00:06:29|28289.65
00:06:30|28289.65
00:06:31|28289.66
00:06:32|28289.66
00:06:34|28289.66
00:06:34|28289.66
00:06:35|28289.66
00:06:36|28289.66
00:06:38|28289.66
00:06:39|28289.66
00:06:40|28289.66
00:06:41|28289.66
00:06:42|28289.66
00:06:43|28290.63
00:06:44|28290.62
00:06:45|28290.62
00:06:46|28290.62
00:06:47|28290.63
00:06:48|28290.63
00:06:49|28290.63
00:06:50|28290.63
00:06:51|28290.63
00:06:52|28290.63
00:06:53|28290.63
00:06:54|28290.63
00:06:55|28290.63
00:06:56|28290.63
00:06:57|28290.63
00:06:58|28290.63
00:06:59|28290.63
00:07:00|28290.62
00:07:01|28298.76
00:07:02|28298.76
00:07:04|28298.76
00:07:04|28298.76
00:07:05|28298.76
00:07:06|28298.76
00:07:07|28298.76
00:07:08|28298.76
00:07:09|28298.76
00:07:10|28298.75
00:07:12|28298.75
00:07:12|28298.75
00:07:13|28298.75
00:07:14|28298.23
00:07:16|28294.25
00:07:16|28294.25
00:07:18|28294.26
00:07:18|28294.26
00:07:19|28294.26
00:07:20|28294.26
00:07:22|28294.26
00:07:23|28294.26
00:07:24|28294.26
00:07:25|28294.26
00:07:26|28294.26
00:07:27|28294.26
00:07:28|28294.85
00:07:29|28294.85
00:07:29|28294.85
00:07:31|28298.84
00:07:32|28299.
00:07:33|28299.
00:07:34|28299.
00:07:36|28298.99
00:07:36|28298.99
00:07:37|28299.
00:07:38|28298.99
00:07:39|28298.99
00:07:41|28303.02
00:07:41|28303.03
00:07:42|28303.11
00:07:43|28303.11
00:07:44|28303.11
00:07:46|28303.31
00:07:47|28303.31
00:07:47|28303.31
00:07:49|28303.31
00:07:49|28303.31
00:07:51|28303.31
00:07:52|28303.31
00:07:52|28303.31
00:07:54|28303.31
00:07:54|28303.31
00:07:56|28303.31
00:07:56|28303.31
00:07:58|28303.31
00:07:58|28303.78
00:08:00|28303.78
00:08:01|28303.8
00:08:01|28304.08
00:08:03|28304.08
00:08:03|28304.99
00:08:04|28304.98
00:08:05|28304.98
00:08:07|28304.98
00:08:08|28304.98
00:08:08|28305.
00:08:10|28305.
00:08:11|28305.
00:08:11|28305.
00:08:13|28305.
00:08:14|28305.
00:08:15|28305.
00:08:15|28304.99
00:08:16|28304.99
00:08:18|28304.99
00:08:18|28305.
00:08:19|28305.
00:08:20|28305.
00:08:21|28305.
00:08:22|28306.26
00:08:23|28307.13
00:08:25|28307.13
00:08:26|28307.13
00:08:26|28307.13
00:08:27|28307.13
00:08:29|28307.13
00:08:29|28307.43
00:08:31|28309.45
00:08:31|28309.71
00:08:33|28309.71
00:08:34|28309.81
00:08:35|28309.82
00:08:36|28312.5
00:08:37|28312.59
00:08:38|28313.31
00:08:39|28313.31
00:08:40|28313.3
00:08:41|28314.96
00:08:42|28314.99
00:08:43|28317.12
00:08:44|28318.18
00:08:45|28319.
00:08:46|28319.01
00:08:47|28319.82
00:08:48|28319.82
00:08:49|28319.82
00:08:50|28319.82
00:08:51|28319.82
00:08:52|28319.82
00:08:53|28319.81
00:08:54|28319.82
00:08:55|28319.82
00:08:56|28319.82
00:08:57|28319.82
00:08:58|28319.82
00:08:59|28319.82
00:09:00|28319.81
00:09:01|28319.81
00:09:02|28319.81
00:09:04|28319.81
00:09:04|28319.81
00:09:06|28319.82
00:09:07|28319.01
00:09:08|28309.42
00:09:08|28309.42
00:09:10|28309.42
00:09:11|28309.42
00:09:12|28309.42
00:09:13|28309.43
00:09:14|28309.43
00:09:15|28309.42
00:09:16|28309.43
00:09:17|28309.43
00:09:18|28306.09
00:09:19|28306.09
00:09:20|28306.09
00:09:21|28306.09
00:09:22|28308.88
00:09:23|28308.88
00:09:24|28308.88
00:09:25|28308.88
00:09:26|28308.88
00:09:27|28308.88
00:09:28|28308.88
00:09:29|28308.88
00:09:30|28308.88
00:09:31|28308.88
00:09:32|28308.88
00:09:33|28308.89
00:09:34|28308.89
00:09:35|28308.89
00:09:36|28308.89
00:09:38|28308.89
00:09:39|28308.89
00:09:40|28308.89
00:09:41|28308.88
00:09:42|28305.7
00:09:43|28303.44
00:09:44|28303.44
00:09:45|28303.44
00:09:46|28303.44
00:09:47|28301.91
00:09:47|28296.94
00:09:49|28296.94
00:09:50|28293.9
00:09:51|28293.9
00:09:51|28293.91
00:09:53|28293.9
00:09:53|28293.9
00:09:55|28293.9
00:09:56|28293.9
00:09:57|28293.9
00:09:58|28293.9
00:09:59|28293.9
00:10:00|28293.9
00:10:01|28293.9
00:10:02|28293.9
00:10:03|28293.9
00:10:04|28293.9
00:10:05|28293.9
00:10:06|28293.9
00:10:07|28293.9
00:10:07|28293.9
00:10:09|28293.9
00:10:09|28293.9
00:10:11|28293.9
00:10:12|28293.9
00:10:13|28293.54
00:10:14|28293.54
00:10:15|28293.54
00:10:16|28293.54
00:10:17|28293.54
00:10:18|28292.5
00:10:19|28292.5
00:10:20|28292.5
00:10:21|28292.51
00:10:22|28289.7
00:10:24|28287.74
00:10:24|28287.74
00:10:25|28287.75
00:10:26|28287.75
00:10:27|28287.75
00:10:28|28285.42
00:10:29|28285.42
00:10:30|28282.05
00:10:31|28282.05
00:10:32|28282.06
00:10:33|28282.06
00:10:35|28282.06
00:10:36|28282.06
00:10:37|28282.06
00:10:38|28282.06
00:10:39|28282.06
00:10:40|28282.06
00:10:41|28282.06
00:10:42|28282.06
00:10:43|28282.05
00:10:44|28282.05
00:10:45|28282.05
00:10:46|28282.06
00:10:46|28282.06
00:10:48|28282.06
00:10:49|28282.06
00:10:50|28282.06
00:10:50|28282.06
00:10:52|28282.06
00:10:53|28282.06
00:10:54|28282.06
00:10:55|28282.06
00:10:56|28282.06
00:10:56|28282.06
00:10:57|28282.06
00:10:59|28282.05
00:10:59|28282.05
00:11:01|28282.05
00:11:02|28281.29
00:11:03|28281.29
00:11:04|28281.29
00:11:04|28281.29
00:11:06|28281.29
00:11:06|28281.29
00:11:08|28281.29
00:11:09|28281.29
00:11:10|28281.29
00:11:11|28280.84
00:11:12|28280.84
00:11:13|28280.84
00:11:14|28285.85
00:11:15|28287.3
00:11:15|28287.3
00:11:17|28285.88
00:11:18|28285.88
00:11:19|28285.88
00:11:20|28285.88
00:11:21|28285.88
00:11:22|28284.43
00:11:22|28284.44
00:11:24|28288.79
00:11:25|28288.79
00:11:26|28288.79
00:11:27|28288.79
00:11:28|28288.79
00:11:28|28288.79
00:11:29|28288.79
00:11:31|28288.79
00:11:31|28288.79
00:11:33|28288.79
00:11:34|28288.79
00:11:35|28288.79
00:11:36|28288.79
00:11:37|28288.79
00:11:38|28288.79
00:11:39|28288.8
00:11:40|28285.63
00:11:41|28285.63
00:11:42|28285.63
00:11:44|28285.63
00:11:44|28285.63
00:11:45|28285.63
00:11:46|28285.62
00:11:47|28285.62
00:11:48|28285.62
00:11:49|28288.78
00:11:50|28291.22
00:11:51|28291.22
00:11:52|28297.24
00:11:53|28297.24
00:11:54|28297.24
00:11:55|28297.24
00:11:56|28297.24
00:11:57|28297.24
00:11:58|28297.24
00:11:59|28297.24
00:12:00|28297.24
00:12:01|28297.24
00:12:02|28298.15
00:12:03|28298.15
00:12:04|28298.15
00:12:05|28293.51
00:12:06|28290.
00:12:07|28289.58
00:12:08|28288.95
00:12:09|28285.47
00:12:10|28288.95
00:12:11|28289.28
00:12:12|28291.49
00:12:13|28291.49
00:12:14|28291.48
00:12:15|28291.48
00:12:16|28291.49
00:12:17|28296.02
00:12:18|28297.18
00:12:19|28299.18
00:12:20|28299.18
00:12:21|28299.18
00:12:22|28299.18
00:12:23|28299.18
00:12:24|28299.18
00:12:25|28299.18
00:12:26|28299.18
00:12:27|28299.31
00:12:28|28299.3
00:12:29|28299.31
00:12:30|28299.3
00:12:31|28299.31
00:12:32|28299.31
00:12:33|28299.31
00:12:34|28299.31
00:12:35|28299.31
00:12:37|28299.31
00:12:38|28299.31
00:12:39|28300.
00:12:40|28300.
00:12:41|28300.
00:12:42|28303.13
00:12:43|28303.13
00:12:44|28303.13
00:12:45|28303.13
00:12:46|28303.13
00:12:46|28304.24
00:12:48|28307.39
00:12:48|28309.99
00:12:50|28309.99
00:12:51|28312.56
00:12:52|28312.57
00:12:52|28312.56
00:12:53|28312.51
00:12:55|28310.53
00:12:55|28309.17
00:12:56|28309.17
00:12:57|28309.17
00:12:59|28309.17
00:13:00|28309.17
00:13:01|28309.17
00:13:01|28309.17
00:13:03|28309.16
00:13:04|28309.16
00:13:05|28309.16
00:13:06|28309.16
00:13:07|28309.16
00:13:08|28309.16
00:13:09|28308.36
00:13:10|28308.32
00:13:11|28307.33
00:13:12|28307.33
00:13:13|28307.12
00:13:14|28303.92
00:13:15|28303.7
00:13:16|28300.17
00:13:17|28300.17
00:13:18|28300.17
00:13:19|28300.17
00:13:20|28300.17
00:13:21|28301.94
00:13:22|28301.94
00:13:23|28301.94
00:13:24|28305.48
00:13:25|28305.49
00:13:26|28305.49
00:13:27|28305.54
00:13:28|28305.53
00:13:29|28305.53
00:13:30|28305.53
00:13:31|28305.53
00:13:32|28305.53
00:13:33|28305.53
00:13:34|28305.54
00:13:35|28305.54
00:13:36|28305.54
00:13:38|28305.54
00:13:39|28305.53
00:13:40|28305.53
00:13:41|28305.53
00:13:42|28305.53
00:13:43|28305.53
00:13:44|28305.53
00:13:45|28305.53
00:13:46|28305.53
00:13:47|28305.53
00:13:48|28305.53
00:13:50|28305.53
00:13:50|28305.53
00:13:51|28305.53
00:13:52|28305.53
00:13:53|28305.53
00:13:54|28306.31
00:13:55|28308.52
00:13:56|28308.52
00:13:57|28308.52
00:13:58|28308.52
00:13:59|28308.52
00:14:00|28308.52
00:14:01|28308.52
00:14:02|28308.52
00:14:03|28308.52
00:14:04|28308.52
00:14:05|28308.51
00:14:06|28308.51
00:14:07|28303.79
00:14:09|28303.79
00:14:10|28303.79
00:14:10|28303.79
00:14:11|28303.79
00:14:12|28303.79
00:14:13|28303.79
00:14:15|28303.79
00:14:15|28303.79
00:14:17|28303.78
00:14:18|28303.79
00:14:19|28303.79
00:14:20|28303.79
00:14:21|28303.79
00:14:22|28303.79
00:14:23|28303.79
00:14:24|28303.79
00:14:25|28303.78
00:14:26|28303.78
00:14:27|28303.78
00:14:28|28303.79
00:14:29|28303.79
00:14:30|28303.79
00:14:31|28303.79
00:14:32|28303.79
00:14:32|28303.79
00:14:34|28303.79
00:14:35|28303.78
00:14:36|28303.78
00:14:37|28303.79
00:14:38|28303.79
00:14:39|28303.79
00:14:41|28303.79
00:14:41|28303.79
00:14:42|28303.79
00:14:44|28303.79
00:14:45|28303.79
00:14:46|28303.79
00:14:47|28303.79
00:14:48|28303.78
00:14:48|28303.78
00:14:50|28303.78
00:14:51|28303.13
00:14:52|28303.13
00:14:53|28303.13
00:14:54|28300.17
00:14:55|28300.17
00:14:56|28300.16
00:14:57|28300.16
00:14:58|28300.16
00:14:59|28300.16
00:15:00|28300.16
00:15:01|28299.3
00:15:02|28294.67
00:15:03|28294.67
00:15:04|28294.3
00:15:05|28294.3
00:15:06|28294.3
00:15:07|28294.3
00:15:08|28290.82
00:15:09|28290.29
00:15:10|28290.1
00:15:11|28290.1
00:15:12|28290.1
00:15:13|28290.11
00:15:14|28290.11
00:15:15|28290.11
00:15:16|28290.11
00:15:17|28290.4
00:15:18|28290.4
00:15:19|28291.97
00:15:19|28291.97
00:15:21|28291.97
00:15:22|28291.98
00:15:23|28295.14
00:15:24|28297.98
00:15:25|28298.57
00:15:25|28298.57
00:15:27|28298.57
00:15:28|28298.57
00:15:29|28298.57
00:15:30|28298.57
00:15:31|28298.56
00:15:32|28298.56
00:15:33|28298.63
00:15:34|28298.63
00:15:35|28306.99
00:15:36|28306.99
00:15:37|28306.99
00:15:38|28307.16
00:15:39|28307.17
00:15:40|28307.17
00:15:42|28307.17
00:15:43|28307.17
00:15:44|28305.24
00:15:45|28305.23
00:15:46|28305.23
00:15:47|28305.23
00:15:48|28305.15
00:15:50|28305.15
00:15:51|28305.14
00:15:52|28305.14
00:15:53|28305.15
00:15:54|28305.14
00:15:55|28305.14
00:15:56|28305.14
00:15:56|28305.14
00:15:57|28315.65
00:15:59|28316.39
00:15:59|28316.4
00:16:01|28316.39
00:16:01|28315.93
00:16:02|28315.93
00:16:03|28315.93
00:16:04|28315.93
00:16:05|28315.92
00:16:06|28315.92
00:16:08|28315.92
00:16:09|28315.92
00:16:10|28315.93
00:16:11|28315.93
00:16:12|28315.93
00:16:12|28315.93
00:16:14|28315.93
00:16:15|28315.93
00:16:15|28315.93
00:16:17|28315.93
00:16:18|28315.93
00:16:18|28315.93
00:16:19|28315.93
00:16:21|28315.93
00:16:22|28315.93
00:16:22|28315.92
00:16:24|28315.92
00:16:24|28315.92
00:16:26|28315.92
00:16:27|28315.93
00:16:28|28315.92
00:16:28|28315.92
00:16:30|28315.92
00:16:31|28315.93
00:16:31|28315.93
00:16:32|28315.93
00:16:34|28315.93
00:16:34|28317.59
00:16:36|28317.59
00:16:36|28317.59
00:16:38|28317.59
00:16:38|28317.59
00:16:40|28317.59
00:16:41|28319.63
00:16:43|28319.96
00:16:43|28319.95
00:16:44|28319.95
00:16:45|28319.96
00:16:46|28319.96
00:16:48|28319.96
00:16:49|28319.96
00:16:49|28319.95
00:16:51|28319.96
00:16:51|28319.96
00:16:53|28319.96
00:16:54|28319.96
00:16:55|28319.96
00:16:55|28319.96
00:16:57|28319.96
00:16:58|28319.96
00:16:59|28319.96
00:17:00|28319.96
00:17:00|28319.96
00:17:01|28319.96
00:17:02|28319.96
00:17:03|28319.95
00:17:05|28319.96
00:17:06|28319.96
00:17:06|28319.96
00:17:07|28319.96
00:17:09|28319.95
00:17:09|28319.95
00:17:11|28319.96
00:17:12|28319.96
00:17:13|28319.96
00:17:14|28319.95
00:17:15|28319.95
00:17:16|28319.96
00:17:17|28319.96
00:17:17|28319.96
00:17:18|28319.96
00:17:20|28319.95
00:17:21|28319.96
00:17:22|28315.04
00:17:23|28315.04
00:17:24|28315.04
00:17:24|28315.03
00:17:26|28313.69
00:17:27|28313.69
00:17:27|28313.68
00:17:29|28313.68
00:17:29|28313.68
00:17:31|28313.69
00:17:31|28313.69
00:17:33|28313.69
00:17:34|28312.39
00:17:35|28312.39
00:17:36|28312.39
00:17:37|28312.39
00:17:37|28312.39
00:17:39|28313.68
00:17:40|28313.67
00:17:41|28313.67
00:17:42|28320.11
00:17:43|28320.11
00:17:45|28320.11
00:17:46|28320.11
00:17:46|28320.11
00:17:48|28320.11
00:17:49|28320.11
00:17:50|28320.11
00:17:51|28321.02
00:17:52|28321.61
00:17:53|28321.62
00:17:54|28321.62
00:17:55|28321.62
00:17:55|28321.62
00:17:57|28321.61
00:17:57|28321.62
00:17:58|28321.62
00:18:00|28321.61
00:18:01|28321.62
00:18:02|28321.62
00:18:02|28321.62
00:18:04|28321.62
00:18:05|28321.62
00:18:06|28321.62
00:18:06|28323.21
00:18:08|28323.2
00:18:09|28323.21
00:18:10|28323.2
00:18:11|28323.5
00:18:12|28326.74
00:18:13|28326.73
00:18:13|28321.11
00:18:15|28316.16
00:18:15|28314.06
00:18:17|28314.06
00:18:18|28314.06
00:18:18|28312.49
00:18:19|28312.49
00:18:21|28312.49
00:18:22|28317.36
00:18:23|28317.36
00:18:23|28317.36
00:18:25|28317.36
00:18:25|28322.76
00:18:26|28324.41
00:18:28|28324.4
00:18:29|28324.41
00:18:30|28324.41
00:18:31|28324.41
00:18:32|28324.41
00:18:33|28324.4
00:18:34|28324.41
00:18:35|28324.41
00:18:36|28324.41
00:18:37|28324.41
00:18:38|28324.41
00:18:39|28324.41
00:18:40|28324.4
00:18:41|28324.4
00:18:42|28324.41
00:18:43|28324.41
00:18:44|28324.41
00:18:46|28324.41
00:18:46|28324.41
00:18:47|28324.41
00:18:49|28324.41
00:18:50|28324.4
00:18:51|28324.4
00:18:51|28324.4
00:18:53|28324.4
00:18:53|28324.41
00:18:55|28324.4
00:18:55|28324.41
00:18:57|28324.4
00:18:58|28324.4
00:18:59|28324.4
00:19:00|28324.4
00:19:01|28324.4
00:19:02|28324.41
00:19:03|28324.41
00:19:04|28324.41
00:19:05|28324.41
00:19:06|28324.4
00:19:07|28324.4
00:19:08|28324.41
00:19:09|28324.41
00:19:10|28324.4
00:19:11|28324.4
00:19:12|28320.49
00:19:13|28320.11
00:19:15|28318.01
00:19:16|28318.01
00:19:17|28318.01
00:19:17|28318.01
00:19:19|28318.01
00:19:19|28318.02
00:19:21|28318.01
00:19:21|28318.01
00:19:23|28318.01
00:19:24|28317.56
00:19:25|28317.56
00:19:25|28316.6
00:19:26|28316.6
00:19:28|28316.6
00:19:28|28316.6
00:19:30|28316.6
00:19:30|28316.6
00:19:32|28316.6
00:19:33|28316.6
00:19:34|28316.6
00:19:34|28316.6
00:19:35|28315.91
00:19:36|28315.91
00:19:37|28315.92
00:19:38|28315.92
00:19:39|28315.92
00:19:40|28315.92
00:19:41|28315.92
00:19:42|28315.92
00:19:44|28315.92
00:19:45|28315.92
00:19:47|28315.92
00:19:48|28315.91
00:19:49|28315.91
00:19:50|28315.91
00:19:51|28315.91
00:19:51|28309.99
00:19:52|28309.99
00:19:53|28309.99
00:19:55|28310.
00:19:56|28310.
00:19:57|28310.
00:19:57|28310.
00:19:59|28310.
00:20:00|28310.
00:20:00|28310.
00:20:02|28310.
00:20:02|28309.99
00:20:04|28309.99
00:20:05|28309.99
00:20:06|28309.99
00:20:07|28309.99
00:20:08|28309.99
00:20:09|28306.85
00:20:10|28306.84
00:20:11|28300.42
00:20:12|28300.42
00:20:13|28300.19
00:20:14|28299.85
00:20:15|28299.85
00:20:16|28301.08
00:20:17|28301.09
00:20:18|28301.09
00:20:19|28301.09
00:20:20|28301.08
00:20:21|28301.08
00:20:22|28301.08
00:20:23|28301.08
00:20:24|28301.08
00:20:25|28301.08
00:20:26|28303.31
00:20:27|28303.31
00:20:28|28303.31
00:20:29|28301.9
00:20:30|28301.9
00:20:31|28301.91
00:20:32|28301.9
00:20:33|28301.9
00:20:34|28301.91
00:20:35|28305.23
00:20:36|28305.24
00:20:37|28305.91
00:20:38|28305.9
00:20:39|28305.9
00:20:40|28305.91
00:20:41|28305.91
00:20:42|28305.91
00:20:43|28305.91
00:20:44|28305.91
00:20:46|28305.91
00:20:47|28305.9
00:20:48|28305.9
00:20:49|28305.9
00:20:49|28305.91
00:20:51|28305.9
00:20:51|28303.93
00:20:53|28303.92
00:20:54|28302.62
00:20:55|28301.9
00:20:56|28296.77
00:20:57|28296.57
00:20:58|28296.57
00:20:59|28296.57
00:21:00|28296.57
00:21:01|28296.57
00:21:03|28296.56
00:21:03|28296.56
00:21:04|28296.56
00:21:05|28296.57
00:21:06|28296.57
00:21:07|28296.57
00:21:08|28296.57
00:21:09|28296.57
00:21:10|28296.57
00:21:11|28296.57
00:21:12|28296.57
00:21:13|28296.57
00:21:14|28296.57
00:21:15|28296.57
00:21:16|28292.66
00:21:17|28292.66
00:21:18|28292.66
00:21:19|28292.65
00:21:20|28292.65
00:21:21|28292.65
00:21:22|28292.66
00:21:23|28292.66
00:21:24|28292.66
00:21:25|28292.66
00:21:26|28292.65
00:21:27|28292.65
00:21:28|28292.65
00:21:29|28286.45
00:21:30|28286.45
00:21:31|28285.92
00:21:32|28285.92
00:21:33|28284.16
00:21:34|28284.16
00:21:35|28284.16
00:21:36|28280.48
00:21:37|28280.48
00:21:38|28280.48
00:21:39|28280.48
00:21:40|28280.48
00:21:41|28280.48
00:21:42|28280.48
00:21:43|28280.47
00:21:44|28280.48
00:21:46|28280.48
00:21:47|28280.48
00:21:48|28280.48
00:21:49|28280.48
00:21:51|28280.48
00:21:51|28280.48
00:21:52|28280.48
00:21:53|28280.47
00:21:54|28280.47
00:21:55|28280.47
00:21:56|28280.47
00:21:57|28280.47
00:21:58|28280.47
00:21:59|28280.48
00:22:00|28280.48
00:22:01|28279.56
00:22:02|28279.56
00:22:03|28277.19
00:22:04|28277.19
00:22:05|28277.19
00:22:06|28277.19
00:22:07|28277.18
00:22:08|28276.64
00:22:09|28276.64
00:22:10|28276.2
00:22:11|28276.2
00:22:12|28276.2
00:22:14|28273.74
00:22:14|28273.73
00:22:15|28273.73
00:22:16|28273.74
00:22:18|28273.74
00:22:19|28273.74
00:22:20|28273.73
00:22:20|28273.74
00:22:22|28273.73
00:22:22|28273.74
00:22:23|28273.74
00:22:24|28273.73
00:22:26|28273.73
00:22:26|28273.73
00:22:28|28273.73
00:22:29|28273.74
00:22:29|28273.73
00:22:30|28273.74
00:22:32|28272.75
00:22:32|28271.99
00:22:33|28266.43
00:22:34|28266.43
00:22:35|28266.43
00:22:37|28266.43
00:22:37|28266.43
00:22:38|28266.42
00:22:40|28266.42
00:22:40|28266.42
00:22:41|28266.42
00:22:42|28266.43
00:22:44|28263.82
00:22:44|28263.24
00:22:46|28263.24
00:22:47|28263.23
00:22:49|28261.64
00:22:50|28261.64
00:22:51|28260.93
00:22:51|28260.92
00:22:53|28260.92
00:22:53|28259.08
00:22:55|28258.97
00:22:55|28258.97
00:22:57|28258.97
00:22:58|28258.96
00:22:59|28258.97
00:23:00|28258.97
00:23:00|28258.97
00:23:02|28258.97
00:23:03|28258.97
00:23:04|28258.97
00:23:05|28258.96
00:23:06|28258.97
00:23:07|28258.97
00:23:08|28258.97
00:23:09|28258.97
00:23:10|28258.96
00:23:10|28258.97
00:23:12|28258.96
00:23:13|28258.96
00:23:13|28258.97
00:23:15|28258.97
00:23:16|28258.96
00:23:17|28258.96
00:23:18|28258.96
00:23:19|28258.96
00:23:19|28258.96
00:23:21|28258.96
00:23:22|28258.97
00:23:23|28258.97
00:23:23|28258.96
00:23:25|28258.97
00:23:26|28258.96
00:23:27|28258.96
00:23:28|28257.13
00:23:29|28255.49
00:23:30|28255.49
00:23:31|28255.49
00:23:32|28255.49
00:23:33|28255.
00:23:34|28254.48
00:23:35|28254.48
00:23:35|28254.48
00:23:37|28254.47
00:23:38|28254.48
00:23:39|28254.48
00:23:40|28254.48
00:23:40|28254.48
00:23:42|28251.
00:23:43|28251.
00:23:43|28249.19
00:23:45|28243.18
00:23:46|28243.18
00:23:47|28243.18
00:23:48|28239.8
00:23:49|28239.8
00:23:50|28238.94
00:23:52|28236.01
00:23:52|28236.01
00:23:53|28236.01
00:23:55|28230.97
00:23:56|28230.01
00:23:57|28230.
00:23:58|28229.59
00:23:59|28228.87
00:24:00|28222.93
00:24:01|28213.97
00:24:02|28210.36
00:24:03|28219.9
00:24:03|28225.01
00:24:05|28225.
00:24:06|28230.
00:24:07|28233.54
00:24:08|28237.32
00:24:09|28238.35
00:24:10|28238.52
00:24:11|28238.52
00:24:12|28240.74
00:24:13|28241.79
00:24:14|28233.75
00:24:15|28233.75
00:24:16|28237.83
00:24:17|28246.11
00:24:18|28247.56
00:24:19|28243.84
00:24:20|28236.97
00:24:21|28236.96
00:24:22|28236.96
00:24:23|28236.96
00:24:24|28236.96
00:24:25|28234.9
00:24:26|28234.9
00:24:27|28233.95
00:24:28|28232.42
00:24:29|28232.42
00:24:30|28232.43
00:24:31|28232.43
00:24:32|28232.43
00:24:33|28232.43
00:24:34|28237.74
00:24:35|28237.74
00:24:36|28239.47
00:24:37|28239.47
00:24:38|28239.47
00:24:39|28239.47
00:24:40|28239.47
00:24:41|28239.47
00:24:42|28239.47
00:24:43|28239.47
00:24:44|28239.47
00:24:45|28235.04
00:24:46|28235.04
00:24:47|28231.05
00:24:49|28226.91
00:24:50|28226.91
00:24:51|28226.91
00:24:52|28226.91
00:24:53|28226.1
00:24:54|28226.1
00:24:55|28226.1
00:24:57|28226.1
00:24:58|28220.
00:24:58|28222.68
00:25:00|28225.68
00:25:00|28231.49
00:25:01|28231.49
00:25:03|28227.34
00:25:04|28227.34
00:25:05|28223.94
00:25:06|28218.84
00:25:07|28217.52
00:25:08|28217.52
00:25:09|28217.52
00:25:10|28215.55
00:25:11|28210.01
00:25:12|28215.5
00:25:13|28215.5
00:25:14|28215.51
00:25:15|28215.5
00:25:15|28210.
00:25:17|28210.01
00:25:18|28210.
00:25:19|28210.
00:25:20|28210.
00:25:21|28210.
00:25:21|28210.
00:25:23|28210.
00:25:23|28210.
00:25:25|28210.01
00:25:25|28210.
00:25:27|28210.01
00:25:28|28210.01
00:25:28|28210.01
00:25:30|28210.
00:25:31|28210.
00:25:32|28210.
00:25:33|28210.
00:25:34|28210.
00:25:35|28210.
00:25:36|28210.01
00:25:37|28210.04
00:25:38|28210.04
00:25:39|28210.03
00:25:40|28210.03
00:25:41|28210.04
00:25:42|28210.13
00:25:43|28210.14
00:25:44|28210.14
00:25:45|28210.13
00:25:46|28210.13
00:25:48|28209.49
00:25:49|28209.49
00:25:50|28209.49
00:25:51|28209.48
00:25:53|28209.49
00:25:54|28209.49
00:25:55|28209.49
00:25:56|28209.49
00:25:57|28209.49
00:25:58|28209.49
00:25:59|28209.48
00:26:00|28209.48
00:26:01|28209.48
00:26:02|28209.48
00:26:03|28209.34
00:26:04|28208.38
00:26:05|28208.36
00:26:06|28208.36
00:26:07|28208.35
00:26:09|28208.35
00:26:09|28208.35
00:26:10|28208.35
00:26:11|28208.34
00:26:12|28208.34
00:26:13|28208.34
00:26:14|28208.34
00:26:15|28208.3
00:26:16|28208.2
00:26:17|28208.18
00:26:18|28208.18
00:26:19|28208.16
00:26:20|28208.16
00:26:21|28208.16
00:26:23|28208.16
00:26:23|28208.16
00:26:24|28208.16
00:26:25|28208.16
00:26:26|28208.16
00:26:28|28201.74
00:26:29|28200.01
00:26:29|28194.01
00:26:30|28193.55
00:26:31|28181.05
00:26:33|28190.94
00:26:33|28196.07
00:26:35|28196.07
00:26:35|28189.42
00:26:36|28193.63
00:26:37|28190.13
00:26:39|28190.13
00:26:40|28190.13
00:26:41|28190.13
00:26:41|28190.13
00:26:42|28192.55
00:26:43|28196.12
00:26:45|28196.12
00:26:45|28196.12
00:26:46|28202.67
00:26:47|28203.94
00:26:49|28198.35
00:26:50|28198.35
00:26:51|28198.35
00:26:52|28202.41
00:26:53|28202.41
00:26:54|28202.41
00:26:55|28202.41
00:26:56|28202.41
00:26:57|28202.41
00:26:58|28202.41
00:27:00|28202.41
00:27:00|28202.4
00:27:02|28202.41
00:27:02|28202.41
00:27:04|28201.3
00:27:04|28196.13
00:27:05|28196.12
00:27:06|28196.12
00:27:07|28196.12
00:27:09|28196.12
00:27:09|28194.62
00:27:10|28194.62
00:27:11|28194.36
00:27:13|28191.93
00:27:13|28190.
00:27:15|28186.22
00:27:15|28186.23
00:27:17|28186.23
00:27:17|28188.4
00:27:19|28188.4
00:27:19|28188.4
00:27:21|28188.4
00:27:22|28186.18
00:27:23|28182.21
00:27:24|28181.4
00:27:24|28178.35
00:27:25|28181.5
00:27:27|28181.49
00:27:27|28178.36
00:27:28|28176.34
00:27:30|28176.01
00:27:31|28175.01
00:27:32|28170.8
00:27:32|28179.46
00:27:34|28176.53
00:27:35|28176.54
00:27:36|28183.34
00:27:36|28183.33
00:27:38|28183.33
00:27:38|28183.33
00:27:39|28183.33
00:27:41|28187.01
00:27:42|28187.
00:27:43|28187.
00:27:44|28187.31
00:27:44|28187.65
00:27:46|28187.65
00:27:47|28187.65
00:27:48|28187.65
00:27:48|28189.37
00:27:50|28193.27
00:27:51|28193.27
00:27:52|28196.7
00:27:54|28197.3
00:27:54|28197.3
00:27:55|28197.3
00:27:57|28197.3
00:27:58|28197.3
00:27:58|28190.29
00:28:00|28190.29
00:28:00|28197.31
00:28:02|28194.48
00:28:02|28190.55
00:28:04|28190.55
00:28:05|28190.54
00:28:06|28190.54
00:28:07|28189.96
00:28:07|28189.96
00:28:09|28185.35
00:28:10|28185.35
00:28:11|28185.35
00:28:12|28185.35
00:28:13|28185.35
00:28:14|28185.35
00:28:15|28185.35
00:28:16|28185.34
00:28:17|28185.35
00:28:18|28185.35
00:28:19|28189.21
00:28:20|28189.21
00:28:21|28189.21
00:28:22|28191.19
00:28:23|28191.2
00:28:24|28191.19
00:28:25|28191.19
00:28:26|28185.19
00:28:27|28183.55
00:28:28|28183.55
00:28:29|28183.55
00:28:30|28183.55
00:28:31|28183.55
00:28:32|28185.35
00:28:33|28185.34
00:28:34|28185.35
00:28:35|28185.35
00:28:36|28185.35
00:28:37|28185.34
00:28:38|28185.35
00:28:39|28185.34
00:28:40|28185.34
00:28:41|28185.34
00:28:42|28184.57
00:28:43|28184.57
00:28:44|28184.56
00:28:45|28184.56
00:28:46|28184.57
00:28:47|28184.32
00:28:48|28184.31
00:28:49|28183.27
00:28:50|28180.01
00:28:51|28179.17
00:28:53|28179.17
00:28:54|28176.7
00:28:54|28176.53
00:28:56|28174.67
00:28:57|28171.35
00:28:58|28171.35
00:28:59|28166.24
00:29:00|28166.24
00:29:01|28166.24
00:29:02|28166.24
00:29:03|28166.24
00:29:04|28166.24
00:29:05|28166.24
00:29:06|28166.24
00:29:07|28166.24
00:29:08|28166.24
00:29:10|28166.24
00:29:10|28169.45
00:29:11|28173.79
00:29:13|28173.79
00:29:13|28173.8
00:29:15|28173.8
00:29:15|28173.74
00:29:16|28165.62
00:29:17|28167.87
00:29:18|28167.87
00:29:20|28167.88
00:29:21|28167.88
00:29:22|28161.53
00:29:22|28144.76
00:29:24|28137.26
00:29:25|28141.43
00:29:25|28147.59
00:29:26|28145.66
00:29:27|28142.28
00:29:28|28142.28
00:29:29|28142.28
00:29:30|28136.06
00:29:32|28136.06
00:29:33|28135.37
00:29:33|28133.01
00:29:35|28130.57
00:29:36|28128.26
00:29:37|28127.57
00:29:38|28127.33
00:29:39|28131.85
00:29:40|28131.85
00:29:41|28131.85
00:29:41|28131.85
00:29:43|28138.66
00:29:44|28146.03
00:29:44|28148.54
00:29:46|28148.54
00:29:47|28148.72
00:29:47|28148.73
00:29:49|28148.73
00:29:50|28148.73
00:29:51|28148.73
00:29:52|28148.73
00:29:53|28150.36
00:29:55|28151.5
00:29:56|28152.29
00:29:56|28153.23
00:29:58|28153.23
00:29:58|28153.24
00:30:00|28153.24
00:30:01|28157.92
00:30:02|28157.92
00:30:03|28157.92
00:30:04|28157.92
00:30:05|28157.91
00:30:06|28157.92
00:30:07|28155.36
00:30:08|28153.7
00:30:09|28151.77
00:30:10|28153.36
00:30:11|28156.85
00:30:12|28156.86
00:30:13|28156.86
00:30:15|28162.18
00:30:15|28162.67
00:30:16|28166.69
00:30:17|28170.
00:30:18|28170.55
00:30:19|28170.55
00:30:20|28170.55
00:30:21|28170.55
00:30:22|28170.86
00:30:23|28170.86
00:30:24|28170.92
00:30:25|28170.92
00:30:26|28167.02
00:30:27|28167.02
00:30:28|28167.01
00:30:29|28166.93
00:30:30|28160.01
00:30:31|28160.01
00:30:32|28160.01
00:30:33|28163.79
00:30:34|28163.79
00:30:35|28163.79
00:30:36|28163.78
00:30:37|28163.79
00:30:38|28160.82
00:30:39|28160.
00:30:40|28159.85
00:30:41|28159.85
00:30:42|28159.85
00:30:43|28159.85
00:30:44|28162.08
00:30:45|28162.46
00:30:46|28162.46
00:30:47|28159.82
00:30:48|28159.82
00:30:49|28159.82
00:30:50|28159.82
00:30:51|28159.82
00:30:52|28162.46
00:30:53|28162.46
00:30:55|28164.06
00:30:56|28161.17
00:30:58|28161.17
00:30:59|28161.16
00:31:00|28161.16
00:31:00|28165.33
00:31:02|28165.98
00:31:03|28165.98
00:31:03|28161.83
00:31:04|28161.83
00:31:06|28161.82
00:31:07|28161.82
00:31:07|28161.82
00:31:08|28161.95
00:31:09|28158.54
00:31:11|28154.32
00:31:11|28153.08
00:31:12|28152.14
00:31:14|28152.14
00:31:15|28152.14
00:31:15|28152.14
00:31:17|28147.59
00:31:17|28142.32
00:31:18|28142.32
00:31:19|28140.01
00:31:21|28135.53
00:31:21|28130.56
00:31:23|28130.
00:31:24|28130.
00:31:24|28130.01
00:31:25|28130.01
00:31:26|28130.01
00:31:28|28130.01
00:31:28|28130.01
00:31:29|28131.25
00:31:31|28131.25
00:31:32|28131.29
00:31:32|28138.83
00:31:34|28132.6
00:31:34|28132.6
00:31:36|28134.8
00:31:37|28134.8
00:31:37|28134.8
00:31:38|28132.59
00:31:39|28130.
00:31:40|28128.52
00:31:41|28128.52
00:31:42|28128.52
00:31:43|28128.52
00:31:44|28128.52
00:31:45|28128.51
00:31:46|28126.41
00:31:47|28125.39
00:31:48|28124.07
00:31:49|28124.07
00:31:51|28125.37
00:31:51|28125.37
00:31:52|28125.37
00:31:54|28125.37
00:31:55|28125.36
00:31:56|28125.37
00:31:57|28124.06
00:31:59|28123.47
00:31:59|28123.47
00:32:01|28123.47
00:32:01|28123.47
00:32:02|28123.47
00:32:03|28125.77
00:32:04|28132.74
00:32:05|28134.27
00:32:07|28141.19
00:32:07|28141.9
00:32:08|28142.37
00:32:09|28139.73
00:32:10|28135.86
00:32:12|28130.07
00:32:12|28134.98
00:32:13|28134.97
00:32:14|28134.97
00:32:15|28130.
00:32:16|28133.8
00:32:17|28134.97
00:32:19|28134.97
00:32:19|28134.97
00:32:20|28134.97
00:32:21|28134.98
00:32:22|28134.98
00:32:23|28134.98
00:32:24|28131.72
00:32:25|28131.71
00:32:26|28131.71
00:32:27|28133.78
00:32:28|28133.79
00:32:29|28133.79
00:32:30|28133.79
00:32:31|28133.79
00:32:32|28133.79
00:32:34|28133.79
00:32:35|28133.79
00:32:35|28133.79
00:32:36|28133.79
00:32:37|28133.79
00:32:38|28133.79
00:32:40|28133.79
00:32:40|28133.79
00:32:41|28133.79
00:32:42|28133.79
00:32:43|28133.79
00:32:45|28133.79
00:32:45|28133.79
00:32:47|28129.97
00:32:47|28128.63
00:32:48|28128.63
00:32:49|28128.63
00:32:51|28128.63
00:32:51|28128.62
00:32:52|28128.62
00:32:53|28128.63
00:32:54|28128.62
00:32:56|28128.62
00:32:57|28128.62
00:32:59|28131.76
00:32:59|28131.76
00:33:00|28131.76
00:33:01|28131.75
00:33:03|28133.79
00:33:04|28133.79
00:33:05|28133.79
00:33:06|28133.79
00:33:07|28133.79
00:33:08|28133.79
00:33:09|28133.79
00:33:09|28133.79
00:33:11|28129.12
00:33:12|28129.12
00:33:13|28133.35
00:33:14|28133.35
00:33:15|28133.35
00:33:16|28145.18
00:33:17|28145.17
00:33:18|28145.17
00:33:19|28145.17
00:33:20|28145.17
00:33:21|28153.33
00:33:22|28149.67
00:33:23|28142.87
00:33:24|28141.89
00:33:25|28141.89
00:33:26|28141.89
00:33:27|28141.89
00:33:28|28141.88
00:33:29|28138.19
00:33:30|28137.57
00:33:31|28137.57
00:33:32|28137.57
00:33:33|28131.58
00:33:34|28131.58
00:33:35|28131.58
00:33:36|28131.58
00:33:37|28131.57
00:33:38|28131.57
00:33:39|28131.57
00:33:40|28131.57
00:33:41|28130.87
00:33:42|28130.87
00:33:43|28130.01
00:33:44|28130.01
00:33:46|28130.13
00:33:46|28130.13
00:33:47|28133.48
00:33:48|28133.49
00:33:49|28133.49
00:33:50|28133.49
00:33:51|28131.09
00:33:52|28130.01
00:33:53|28130.01
00:33:54|28130.01
00:33:55|28129.14
00:33:57|28128.8
00:33:58|28128.8
00:33:59|28128.8
00:34:00|28128.8
00:34:02|28128.8
00:34:02|28128.8
00:34:03|28128.8
00:34:05|28128.8
00:34:05|28128.79
00:34:07|28128.79
00:34:08|28128.79
00:34:09|28128.11
00:34:10|28128.11
00:34:11|28128.1
00:34:12|28128.1
00:34:13|28128.1
00:34:14|28128.1
00:34:15|28128.1
00:34:16|28128.1
00:34:18|28128.11
00:34:18|28128.11
00:34:19|28128.11
00:34:20|28128.11
00:34:21|28128.09
00:34:22|28128.8
00:34:24|28130.
00:34:24|28130.
00:34:25|28130.
00:34:26|28132.71
00:34:28|28137.59
00:34:29|28137.59
00:34:29|28137.59
00:34:30|28137.58
00:34:31|28137.58
00:34:32|28137.59
00:34:33|28135.17
00:34:34|28134.29
00:34:36|28134.29
00:34:36|28134.29
00:34:38|28134.29
00:34:38|28134.29
00:34:39|28134.29
00:34:41|28134.29
00:34:42|28134.29
00:34:43|28134.29
00:34:44|28131.
00:34:45|28130.01
00:34:46|28130.01
00:34:47|28130.
00:34:47|28130.
00:34:49|28130.01
00:34:50|28140.04
00:34:51|28140.36
00:34:52|28140.36
00:34:53|28140.36
00:34:54|28140.36
00:34:55|28140.36
00:34:56|28140.36
00:34:56|28140.36
00:34:58|28140.36
00:34:59|28136.93
00:35:00|28136.59
00:35:01|28136.56
00:35:02|28142.97
00:35:03|28140.24
00:35:04|28137.6
00:35:05|28137.6
00:35:06|28138.47
00:35:07|28138.7
00:35:08|28138.7
00:35:09|28138.7
00:35:10|28138.7
00:35:12|28138.7
00:35:12|28133.93
00:35:13|28132.14
00:35:14|28132.14
00:35:16|28131.1
00:35:16|28131.11
00:35:17|28131.11
00:35:19|28131.11
00:35:20|28131.11
00:35:20|28131.11
00:35:21|28131.15
00:35:22|28131.15
00:35:24|28131.15
00:35:24|28131.15
00:35:26|28131.7
00:35:26|28131.7
00:35:27|28131.7
00:35:28|28131.7
00:35:30|28131.1
00:35:30|28131.1
00:35:31|28127.73
00:35:33|28127.73
00:35:33|28127.51
00:35:34|28127.51
00:35:35|28127.5
00:35:36|28127.5
00:35:37|28127.51
00:35:39|28127.51
00:35:39|28127.5
00:35:40|28127.5
00:35:41|28127.5
00:35:42|28127.5
00:35:43|28127.3
00:35:45|28126.96
00:35:45|28126.96
00:35:46|28126.96
00:35:47|28126.96
00:35:48|28126.96
00:35:49|28126.96
00:35:50|28126.96
00:35:51|28120.75
00:35:52|28120.32
00:35:53|28120.23
00:35:55|28120.23
00:35:55|28116.
00:35:57|28097.07
00:35:58|28103.76
00:35:59|28105.6
00:36:00|28099.82
00:36:02|28102.99
00:36:02|28102.99
00:36:03|28105.69
00:36:04|28106.27
00:36:06|28106.27
00:36:07|28106.27
00:36:07|28106.28
00:36:09|28106.28
00:36:10|28106.28
00:36:11|28106.28
00:36:11|28111.67
00:36:13|28117.56
00:36:14|28117.57
00:36:15|28118.03
00:36:16|28118.84
00:36:17|28119.59
00:36:18|28119.59
00:36:18|28119.59
00:36:20|28119.6
00:36:21|28119.6
00:36:22|28119.9
00:36:23|28126.67
00:36:24|28127.18
00:36:25|28127.19
00:36:26|28129.
00:36:27|28133.51
00:36:28|28133.51
00:36:29|28133.8
00:36:30|28133.8
00:36:31|28133.8
00:36:32|28133.8
00:36:33|28135.
00:36:34|28135.11
00:36:35|28135.11
00:36:36|28135.1
00:36:37|28135.1
00:36:38|28135.1
00:36:39|28135.1
00:36:40|28135.1
00:36:41|28128.05
00:36:42|28128.05
00:36:43|28128.05
00:36:44|28128.04
00:36:45|28131.57
00:36:46|28131.58
00:36:47|28131.58
00:36:48|28131.58
00:36:49|28134.06
00:36:50|28134.06
00:36:51|28134.06
00:36:52|28134.06
00:36:53|28134.06
00:36:54|28134.05
00:36:55|28134.05
00:36:56|28134.05
00:36:57|28132.4
00:36:59|28132.39
00:37:00|28132.39
00:37:01|28132.39
00:37:02|28134.05
00:37:03|28134.06
00:37:04|28134.06
00:37:05|28134.05
00:37:06|28134.05
00:37:07|28134.05
00:37:08|28134.05
00:37:08|28134.05
00:37:09|28134.06
00:37:11|28134.06
00:37:11|28134.06
00:37:12|28141.56
00:37:13|28144.53
00:37:14|28144.52
00:37:16|28144.53
00:37:16|28144.53
00:37:18|28144.52
00:37:19|28144.52
00:37:20|28144.52
00:37:20|28144.53
00:37:21|28144.53
00:37:22|28145.
00:37:24|28145.
00:37:24|28145.
00:37:25|28148.34
00:37:26|28148.34
00:37:27|28158.98
00:37:29|28158.98
00:37:29|28151.9
00:37:31|28151.9
00:37:31|28151.9
00:37:32|28154.11
00:37:33|28156.01
00:37:35|28158.99
00:37:36|28167.09
00:37:36|28167.09
00:37:37|28167.09
00:37:39|28173.76
00:37:40|28171.46
00:37:40|28171.46
00:37:41|28171.45
00:37:43|28171.46
00:37:44|28174.07
00:37:45|28174.07
00:37:46|28179.
00:37:46|28179.06
00:37:47|28189.53
00:37:49|28189.52
00:37:50|28186.12
00:37:50|28186.11
00:37:51|28186.12
00:37:53|28189.18
00:37:53|28190.01
00:37:54|28193.54
00:37:55|28186.12
00:37:56|28186.12
00:37:57|28187.68
00:37:59|28192.59
00:38:00|28192.59
00:38:01|28190.83
00:38:02|28189.17
00:38:03|28189.17
00:38:04|28189.21
00:38:05|28198.01
00:38:06|28200.3
00:38:07|28201.76
00:38:08|28201.76
00:38:09|28204.41
00:38:10|28200.67
00:38:11|28204.33
00:38:12|28204.34
00:38:13|28204.54
00:38:14|28202.88
00:38:15|28202.89
00:38:16|28204.54
00:38:17|28204.54
00:38:18|28204.54
00:38:19|28204.53
00:38:20|28204.53
00:38:21|28206.95
00:38:22|28205.02
00:38:23|28200.86
00:38:24|28200.86
00:38:25|28204.42
00:38:26|28204.42
00:38:27|28204.46
00:38:28|28204.45
00:38:29|28208.42
00:38:30|28209.99
00:38:31|28209.99
00:38:32|28209.99
00:38:33|28209.99
00:38:34|28215.78
00:38:35|28221.48
00:38:36|28219.52
00:38:37|28228.03
00:38:38|28228.23
00:38:39|28228.23
00:38:40|28232.73
00:38:41|28232.74
00:38:42|28236.62
00:38:43|28237.32
00:38:44|28241.96
00:38:45|28241.96
00:38:46|28243.18
00:38:47|28256.73
00:38:48|28260.96
00:38:49|28260.9
00:38:50|28255.81
00:38:51|28258.19
00:38:52|28258.19
00:38:53|28259.12
00:38:54|28257.95
00:38:55|28256.55
00:38:56|28258.37
00:38:57|28253.47
00:38:58|28257.22
00:38:59|28257.22
00:39:01|28257.22
00:39:02|28258.24
00:39:03|28254.56
00:39:03|28254.56
00:39:04|28254.56
00:39:06|28254.55
00:39:07|28252.87
00:39:08|28253.74
00:39:09|28259.56
00:39:10|28266.46
00:39:11|28266.65
00:39:11|28268.81
00:39:13|28268.85
00:39:14|28273.02
00:39:15|28274.99
00:39:16|28275.
00:39:17|28273.18
00:39:18|28272.05
00:39:19|28273.8
00:39:19|28273.81
00:39:21|28279.99
00:39:22|28288.83
00:39:23|28295.
00:39:24|28289.14
00:39:25|28284.13
00:39:26|28283.49
00:39:27|28281.48
00:39:28|28288.24
00:39:29|28290.94
00:39:30|28295.25
00:39:31|28295.88
00:39:32|28295.9
00:39:33|28295.9
00:39:34|28295.93
00:39:34|28291.01
00:39:36|28291.
00:39:37|28290.01
00:39:38|28290.
00:39:39|28286.73
00:39:40|28286.73
00:39:41|28287.71
00:39:42|28296.53
00:39:42|28296.88
00:39:43|28296.87
00:39:45|28294.68
00:39:46|28294.68
00:39:47|28294.69
00:39:48|28294.69
00:39:49|28294.69
00:39:49|28294.68
00:39:50|28291.11
00:39:51|28291.11
00:39:53|28291.11
00:39:53|28290.27
00:39:55|28284.31
00:39:56|28289.35
00:39:57|28289.35
00:39:58|28289.35
00:39:59|28289.34
00:39:59|28289.34
00:40:01|28292.43
00:40:03|28292.43
00:40:04|28295.08
00:40:05|28295.12
00:40:06|28296.62
00:40:07|28296.63
00:40:08|28296.63
00:40:09|28297.48
00:40:10|28298.86
00:40:11|28300.36
00:40:12|28300.48
00:40:13|28298.93
00:40:14|28295.14
00:40:15|28295.13
00:40:16|28292.39
00:40:17|28292.39
00:40:18|28290.61
00:40:19|28288.23
00:40:20|28286.99
00:40:21|28286.99
00:40:22|28286.99
00:40:23|28287.
00:40:24|28285.03
00:40:25|28283.3
00:40:26|28287.18
00:40:27|28283.81
00:40:29|28283.81
00:40:29|28285.95
00:40:30|28285.95
00:40:31|28285.94
00:40:32|28285.94
00:40:33|28284.21
00:40:34|28284.2
00:40:35|28284.21
00:40:36|28284.21
00:40:37|28284.21
00:40:38|28284.2
00:40:39|28284.2
00:40:40|28284.2
00:40:41|28281.09
00:40:42|28277.57
00:40:43|28275.51
00:40:44|28274.82
00:40:45|28274.82
00:40:46|28270.83
00:40:47|28270.83
00:40:48|28270.64
00:40:49|28270.64
00:40:50|28270.64
00:40:51|28270.63
00:40:52|28270.01
00:40:53|28270.01
00:40:54|28270.
00:40:55|28269.98
00:40:56|28272.82
00:40:57|28274.07
00:40:58|28274.08
00:40:59|28279.3
00:41:00|28275.67
00:41:01|28275.67
00:41:03|28275.67
00:41:04|28282.82
00:41:05|28282.82
00:41:06|28282.82
00:41:07|28282.82
00:41:08|28278.03
00:41:09|28277.01
00:41:10|28275.42
00:41:11|28272.77
00:41:12|28272.76
00:41:13|28272.77
00:41:13|28276.17
00:41:15|28276.17
00:41:16|28276.17
00:41:17|28276.17
00:41:18|28276.72
00:41:19|28283.3
00:41:20|28283.82
00:41:21|28286.58
00:41:21|28286.58
00:41:23|28286.58
00:41:23|28286.58
00:41:24|28278.16
00:41:26|28278.15
00:41:27|28278.15
00:41:28|28278.15
00:41:29|28278.16
00:41:30|28278.15
00:41:31|28278.16
00:41:31|28278.16
00:41:33|28276.39
00:41:34|28278.91
00:41:35|28278.92
00:41:36|28278.91
00:41:36|28278.91
00:41:38|28278.92
00:41:38|28278.91
00:41:40|28278.91
00:41:41|28277.41
00:41:42|28277.4
00:41:43|28277.38
00:41:44|28272.82
00:41:44|28272.
00:41:46|28268.81
00:41:47|28266.82
00:41:48|28266.71
00:41:48|28266.72
00:41:50|28266.72
00:41:51|28266.72
00:41:52|28272.75
00:41:52|28272.75
00:41:53|28272.75
00:41:54|28276.35
00:41:56|28276.35
00:41:57|28274.77
00:41:58|28272.31
00:41:59|28272.31
00:42:00|28272.31
00:42:00|28272.31
00:42:02|28272.31
00:42:03|28272.31
00:42:05|28272.31
00:42:06|28272.32
00:42:07|28272.31
00:42:08|28271.46
00:42:09|28271.46
00:42:10|28271.46
00:42:11|28271.46
00:42:12|28271.47
00:42:13|28271.47
00:42:14|28271.46
00:42:15|28271.46
00:42:16|28271.46
00:42:17|28266.97
00:42:18|28266.98
00:42:19|28266.98
00:42:20|28266.97
00:42:21|28266.97
00:42:22|28266.97
00:42:23|28266.97
00:42:24|28266.97
00:42:25|28266.97
00:42:26|28266.97
00:42:27|28266.97
00:42:28|28266.97
00:42:29|28266.97
00:42:30|28266.73
00:42:31|28266.71
00:42:32|28265.27
00:42:33|28265.27
00:42:34|28265.26
00:42:35|28265.26
00:42:36|28265.26
00:42:37|28266.92
00:42:38|28271.82
00:42:39|28280.88
00:42:40|28288.83
00:42:41|28285.5
00:42:42|28285.5
00:42:43|28285.49
00:42:44|28285.5
00:42:45|28285.5
00:42:46|28284.79
00:42:47|28284.79
00:42:48|28284.38
00:42:49|28280.92
00:42:50|28280.92
00:42:51|28280.92
00:42:52|28280.92
00:42:53|28284.94
00:42:54|28289.18
00:42:55|28289.23
00:42:56|28289.24
00:42:57|28289.86
00:42:58|28293.
00:42:59|28293.
00:43:00|28293.
00:43:01|28293.02
00:43:03|28293.02
00:43:04|28293.02
00:43:04|28293.04
00:43:06|28293.04
00:43:07|28287.56
00:43:07|28287.56
00:43:09|28289.32
00:43:10|28292.99
00:43:11|28292.99
00:43:12|28292.99
00:43:12|28303.03
00:43:14|28303.02
00:43:15|28303.02
00:43:15|28303.02
00:43:17|28303.02
00:43:18|28303.02
00:43:19|28303.02
00:43:19|28303.02
00:43:21|28303.02
00:43:22|28299.2
00:43:23|28299.2
00:43:24|28299.2
00:43:25|28299.2
00:43:26|28299.2
00:43:27|28299.2
00:43:28|28299.2
00:43:29|28299.2
00:43:29|28297.69
00:43:31|28297.69
00:43:32|28297.69
00:43:33|28297.69
00:43:34|28297.69
00:43:35|28297.68
00:43:36|28297.68
00:43:37|28297.26
00:43:38|28290.
00:43:39|28289.8
00:43:40|28289.5
00:43:41|28289.5
00:43:42|28289.5
00:43:43|28286.85
00:43:44|28286.84
00:43:45|28286.84
00:43:46|28286.84
00:43:47|28286.84
00:43:48|28286.85
00:43:48|28286.85
00:43:50|28286.84
00:43:51|28286.84
00:43:52|28286.84
00:43:53|28286.84
00:43:54|28286.84
00:43:55|28282.98
00:43:56|28280.87
00:43:56|28280.88
00:43:58|28280.88
00:43:59|28280.87
00:44:00|28280.87
00:44:00|28280.25
00:44:02|28280.
00:44:03|28278.06
00:44:04|28278.05
00:44:06|28278.05
00:44:06|28278.05
00:44:08|28275.34
00:44:09|28275.34
00:44:09|28275.33
00:44:11|28275.33
00:44:11|28275.33
00:44:12|28276.85
00:44:14|28276.85
00:44:15|28276.85
00:44:16|28276.85
00:44:17|28276.85
00:44:18|28276.85
00:44:18|28276.85
00:44:20|28275.49
00:44:21|28275.49
00:44:22|28272.62
00:44:22|28272.41
00:44:24|28272.41
00:44:25|28272.41
00:44:26|28272.41
00:44:27|28271.75
00:44:28|28271.75
00:44:29|28271.74
00:44:30|28271.74
00:44:31|28271.74
00:44:31|28272.64
00:44:33|28272.68
00:44:34|28272.68
00:44:35|28272.97
00:44:36|28273.34
00:44:37|28273.34
00:44:38|28273.33
00:44:39|28271.77
00:44:40|28271.77
00:44:41|28271.76
00:44:42|28271.77
00:44:43|28271.77
00:44:44|28271.77
00:44:45|28271.77
00:44:46|28271.77
00:44:47|28271.77
00:44:48|28271.77
00:44:49|28271.77
00:44:50|28271.76
00:44:51|28271.76
00:44:52|28271.77
00:44:53|28271.77
00:44:54|28271.77
00:44:55|28272.76
00:44:56|28277.04
00:44:57|28277.04
00:44:58|28277.04
00:44:59|28281.47
00:45:00|28281.47
00:45:01|28284.46
00:45:01|28284.46
00:45:03|28284.46
00:45:03|28284.46
00:45:05|28284.47
00:45:07|28284.47
00:45:07|28282.39
00:45:08|28281.33
00:45:09|28278.84
00:45:10|28275.96
00:45:11|28273.67
00:45:12|28273.67
00:45:13|28273.67
00:45:14|28273.67
00:45:15|28273.68
00:45:16|28273.67
00:45:17|28277.09
00:45:18|28277.09
00:45:19|28277.09
00:45:20|28277.09
00:45:21|28277.09
00:45:22|28277.09
00:45:23|28273.24
00:45:24|28273.24
00:45:26|28273.24
00:45:26|28273.24
00:45:27|28273.23
00:45:28|28273.24
00:45:29|28273.24
00:45:30|28275.68
00:45:31|28276.87
00:45:32|28278.91
00:45:33|28278.91
00:45:34|28280.
00:45:35|28280.
00:45:36|28280.
00:45:37|28280.
00:45:38|28283.37
00:45:39|28283.37
00:45:40|28287.84
00:45:41|28287.84
00:45:42|28287.84
00:45:43|28287.84
00:45:44|28287.85
00:45:45|28287.85
00:45:46|28287.84
00:45:47|28289.02
00:45:48|28290.
00:45:49|28295.26
00:45:50|28295.33
00:45:51|28295.34
00:45:52|28295.34
00:45:53|28295.34
00:45:54|28295.61
00:45:55|28298.84
00:45:56|28299.21
00:45:57|28299.21
00:45:58|28304.34
00:45:59|28304.66
00:46:00|28304.65
00:46:01|28304.65
00:46:02|28304.65
00:46:03|28304.66
00:46:04|28304.66
00:46:06|28305.64
00:46:07|28305.63
00:46:08|28305.64
00:46:10|28308.19
00:46:11|28311.76
00:46:12|28311.78
00:46:13|28311.77
00:46:14|28311.77
00:46:15|28311.77
00:46:16|28311.77
00:46:17|28311.77
00:46:18|28311.78
00:46:19|28311.78
00:46:20|28311.78
00:46:21|28311.99
00:46:22|28311.99
00:46:23|28311.99
00:46:24|28311.98
00:46:25|28316.5
00:46:26|28319.92
00:46:27|28313.48
00:46:28|28318.24
00:46:29|28318.24
00:46:30|28318.24
00:46:31|28318.23
00:46:32|28315.02
00:46:33|28317.35
00:46:34|28317.35
00:46:35|28317.35
00:46:36|28318.24
00:46:37|28318.23
00:46:38|28313.79
00:46:39|28312.
00:46:40|28312.
00:46:41|28312.
00:46:42|28312.
00:46:43|28311.99
00:46:44|28312.
00:46:45|28312.
00:46:46|28312.
00:46:47|28312.
00:46:49|28316.24
00:46:49|28316.24
00:46:50|28320.53
00:46:51|28320.52
00:46:52|28320.52
00:46:53|28319.09
00:46:54|28319.09
00:46:55|28319.09
00:46:56|28315.88
00:46:57|28314.16
00:46:58|28314.16
00:46:59|28314.16
00:47:00|28314.16
00:47:01|28309.17
00:47:02|28309.17
00:47:03|28309.18
00:47:04|28309.18
00:47:05|28305.61
00:47:07|28303.28
00:47:08|28303.28
00:47:09|28303.28
00:47:10|28303.29
00:47:11|28303.29
00:47:11|28303.29
00:47:13|28303.29
00:47:14|28303.29
00:47:15|28303.29
00:47:16|28305.62
00:47:17|28305.61
00:47:18|28305.61
00:47:19|28305.61
00:47:19|28305.61
00:47:21|28303.79
00:47:22|28303.79
00:47:23|28303.79
00:47:24|28303.79
00:47:25|28303.8
00:47:26|28305.62
00:47:27|28305.62
00:47:28|28305.62
00:47:29|28305.62
00:47:29|28305.62
00:47:31|28305.62
00:47:32|28305.61
00:47:33|28305.61
00:47:34|28305.61
00:47:35|28305.62
00:47:36|28305.62
00:47:36|28307.23
00:47:38|28309.18
00:47:39|28309.18
00:47:40|28310.01
00:47:41|28310.01
00:47:42|28310.01
00:47:43|28310.01
00:47:44|28310.01
00:47:45|28310.46
00:47:45|28310.46
00:47:47|28310.46
00:47:48|28310.46
00:47:49|28310.46
00:47:50|28313.44
00:47:50|28315.45
00:47:52|28315.45
00:47:53|28315.45
00:47:54|28315.45
00:47:55|28315.46
00:47:56|28315.46
00:47:56|28315.45
00:47:58|28312.23
00:47:59|28312.23
00:48:00|28312.23
00:48:01|28312.24
00:48:02|28312.24
00:48:03|28312.24
00:48:03|28312.24
00:48:05|28312.24
00:48:06|28309.75
00:48:07|28309.75
00:48:08|28309.75
00:48:10|28309.75
00:48:11|28309.76
00:48:12|28309.76
00:48:13|28309.76
00:48:14|28315.45
00:48:15|28315.45
00:48:16|28315.45
00:48:16|28318.78
00:48:18|28319.03
00:48:19|28319.03
00:48:19|28319.03
00:48:21|28319.8
00:48:22|28319.8
00:48:23|28322.57
00:48:24|28322.58
00:48:25|28322.6
00:48:26|28322.6
00:48:27|28323.54
00:48:28|28328.24
00:48:29|28330.24
00:48:30|28331.54
00:48:30|28353.65
00:48:32|28341.69
00:48:33|28341.69
00:48:34|28346.06
00:48:35|28351.84
00:48:36|28351.85
00:48:37|28350.
00:48:38|28350.
00:48:38|28350.
00:48:39|28355.55
00:48:41|28356.81
00:48:42|28357.9
00:48:43|28360.
00:48:44|28360.
00:48:45|28360.
00:48:46|28360.
00:48:47|28356.51
00:48:48|28353.86
00:48:48|28353.87
00:48:50|28355.63
00:48:51|28359.41
00:48:51|28359.41
00:48:52|28359.41
00:48:54|28363.32
00:48:54|28370.
00:48:56|28370.
00:48:56|28368.53
00:48:58|28370.63
00:48:59|28370.63
00:49:00|28370.63
00:49:01|28370.63
00:49:01|28370.63
00:49:03|28372.03
00:49:04|28377.61
00:49:05|28377.61
00:49:05|28377.06
00:49:06|28376.48
00:49:07|28374.06
00:49:09|28370.39
00:49:10|28366.26
00:49:12|28370.45
00:49:12|28370.45
00:49:13|28366.81
00:49:15|28366.81
00:49:16|28366.81
00:49:17|28366.81
00:49:17|28364.53
00:49:19|28364.12
00:49:19|28364.12
00:49:21|28364.12
00:49:22|28362.27
00:49:22|28362.27
00:49:24|28357.03
00:49:24|28357.03
00:49:25|28357.03
00:49:26|28356.21
00:49:28|28355.84
00:49:28|28355.85
00:49:29|28355.85
00:49:30|28355.85
00:49:32|28355.85
00:49:32|28355.84
00:49:33|28355.74
00:49:34|28355.74
00:49:35|28355.75
00:49:37|28355.75
00:49:37|28355.75
00:49:39|28355.75
00:49:39|28355.74
00:49:40|28355.75
00:49:41|28355.75
00:49:43|28355.74
00:49:44|28355.74
00:49:45|28355.74
00:49:46|28355.75
00:49:47|28355.75
00:49:48|28355.74
00:49:49|28355.74
00:49:50|28355.74
00:49:51|28355.74
00:49:52|28353.72
00:49:53|28353.72
00:49:54|28353.72
00:49:55|28354.84
00:49:56|28360.53
00:49:57|28360.93
00:49:58|28360.93
00:49:59|28360.92
00:50:00|28360.92
00:50:01|28360.93
00:50:02|28355.74
00:50:03|28355.52
00:50:04|28355.51
00:50:05|28351.03
00:50:06|28351.03
00:50:07|28350.
00:50:08|28350.
00:50:09|28344.41
00:50:11|28346.05
00:50:12|28345.81
00:50:13|28343.18
00:50:14|28341.69
00:50:15|28341.69
00:50:16|28341.69
00:50:17|28341.68
00:50:18|28341.68
00:50:19|28341.68
00:50:20|28341.68
00:50:21|28343.36
00:50:23|28343.36
00:50:23|28347.92
00:50:24|28347.92
00:50:25|28352.86
00:50:26|28352.86
00:50:27|28352.86
00:50:28|28352.85
00:50:29|28349.57
00:50:30|28347.31
00:50:31|28347.31
00:50:32|28347.31
00:50:33|28347.31
00:50:34|28347.31
00:50:35|28347.31
00:50:36|28343.49
00:50:37|28343.49
00:50:38|28343.49
00:50:39|28341.68
00:50:40|28341.5
00:50:42|28341.51
00:50:42|28341.5
00:50:44|28345.37
00:50:45|28345.37
00:50:45|28345.37
00:50:46|28345.37
00:50:47|28345.38
00:50:48|28345.38
00:50:49|28345.37
00:50:50|28345.37
00:50:52|28345.37
00:50:53|28345.37
00:50:53|28345.37
00:50:54|28345.38
00:50:55|28348.38
00:50:56|28348.38
00:50:57|28348.38
00:50:58|28348.38
00:50:59|28348.38
00:51:00|28348.39
00:51:01|28348.38
00:51:02|28348.38
00:51:03|28348.38
00:51:04|28348.38
00:51:05|28345.
00:51:07|28343.51
00:51:08|28342.18
00:51:08|28342.18
00:51:10|28342.18
00:51:11|28340.
00:51:12|28340.
00:51:13|28340.
00:51:14|28340.
00:51:15|28340.01
00:51:17|28340.14
00:51:18|28345.64
00:51:19|28345.64
00:51:20|28345.64
00:51:21|28345.64
00:51:22|28345.64
00:51:23|28341.9
00:51:24|28341.9
00:51:25|28341.9
00:51:26|28341.9
00:51:27|28341.9
00:51:28|28341.9
00:51:29|28340.1
00:51:30|28340.1
00:51:31|28340.1
00:51:32|28340.1
00:51:33|28340.1
00:51:34|28340.1
00:51:35|28340.1
00:51:36|28340.1
00:51:37|28340.1
00:51:38|28340.1
00:51:39|28340.1
00:51:40|28340.11
00:51:41|28342.29
00:51:42|28342.29
00:51:43|28342.29
00:51:45|28342.29
00:51:45|28342.29
00:51:46|28343.1
00:51:47|28343.1
00:51:48|28343.1
00:51:49|28343.1
00:51:50|28340.11
00:51:51|28340.11
00:51:52|28340.11
00:51:53|28340.11
00:51:54|28340.11
00:51:55|28340.11
00:51:56|28340.1
00:51:57|28340.1
00:51:58|28336.71
00:51:59|28336.71
00:52:00|28336.7
00:52:01|28336.71
00:52:02|28335.89
00:52:03|28335.89
00:52:04|28335.89
00:52:05|28335.89
00:52:06|28335.57
00:52:07|28335.57
00:52:08|28335.56
00:52:09|28335.56
00:52:10|28335.56
00:52:12|28339.51
00:52:13|28339.51
00:52:14|28339.51
00:52:15|28339.51
00:52:15|28339.51
00:52:17|28339.52
00:52:18|28339.52
00:52:19|28339.51
00:52:20|28339.51
00:52:21|28339.51
00:52:22|28339.51
00:52:23|28339.52
00:52:24|28339.52
00:52:25|28339.52
00:52:26|28339.52
00:52:27|28339.51
00:52:28|28336.3
00:52:29|28336.3
00:52:30|28336.3
00:52:32|28336.3
00:52:32|28335.01
00:52:33|28335.01
00:52:34|28335.01
00:52:35|28335.01
00:52:36|28335.01
00:52:37|28335.01
00:52:38|28335.01
00:52:39|28335.01
00:52:40|28335.01
00:52:41|28335.01
00:52:42|28340.11
00:52:43|28340.12
00:52:44|28340.11
00:52:45|28340.11
00:52:46|28340.11
00:52:47|28340.12
00:52:48|28340.12
00:52:49|28340.12
00:52:50|28340.12
00:52:51|28340.11
00:52:52|28340.11
00:52:53|28340.12
00:52:54|28340.12
00:52:55|28340.11
00:52:56|28340.11
00:52:57|28340.11
00:52:58|28340.11
00:52:59|28341.85
00:53:00|28346.22
00:53:02|28341.96
00:53:02|28341.96
00:53:04|28341.96
00:53:04|28341.96
00:53:06|28341.96
00:53:06|28341.96
00:53:08|28341.96
00:53:08|28342.
00:53:09|28341.99
00:53:11|28342.
00:53:12|28342.
00:53:13|28342.
00:53:15|28342.
00:53:15|28342.
00:53:16|28341.99
00:53:17|28341.99
00:53:18|28341.99
00:53:19|28341.99
00:53:20|28339.8
00:53:21|28339.78
00:53:22|28336.77
00:53:24|28335.
00:53:24|28335.
00:53:25|28334.99
00:53:26|28334.98
00:53:27|28334.91
00:53:28|28334.89
00:53:29|28334.89
00:53:30|28334.57
00:53:31|28334.57
00:53:32|28334.57
00:53:33|28334.12
00:53:34|28334.11
00:53:35|28334.1
00:53:36|28334.1
00:53:37|28333.44
00:53:38|28330.
00:53:39|28330.
00:53:40|28330.
00:53:41|28330.
00:53:42|28330.
00:53:43|28330.
00:53:44|28330.
00:53:45|28330.
00:53:46|28330.
00:53:47|28330.
00:53:48|28330.
00:53:49|28327.92
00:53:50|28327.92
00:53:51|28327.92
00:53:52|28327.92
00:53:53|28327.92
00:53:54|28327.91
00:53:55|28327.92
00:53:56|28327.92
00:53:57|28327.92
00:53:58|28327.92
00:53:59|28327.92
00:54:00|28327.92
00:54:01|28327.92
00:54:02|28327.92
00:54:03|28327.92
00:54:04|28327.92
00:54:05|28327.92
00:54:06|28327.92
00:54:07|28327.91
00:54:08|28327.92
00:54:09|28327.92
00:54:10|28326.51
00:54:11|28325.47
00:54:13|28325.47
00:54:14|28325.47
00:54:15|28325.47
00:54:16|28325.48
00:54:18|28325.47
00:54:19|28325.47
00:54:19|28326.62
00:54:20|28326.62
00:54:22|28333.27
00:54:23|28334.22
00:54:24|28338.44
00:54:24|28338.44
00:54:26|28338.44
00:54:27|28338.8
00:54:28|28338.79
00:54:29|28338.79
00:54:29|28336.8
00:54:31|28336.76
00:54:31|28335.3
00:54:33|28335.3
00:54:34|28333.38
00:54:34|28333.38
00:54:36|28333.38
00:54:37|28333.38
00:54:38|28333.38
00:54:39|28333.38
00:54:40|28333.38
00:54:41|28333.38
00:54:42|28335.29
00:54:43|28335.29
00:54:44|28335.3
00:54:45|28335.3
00:54:46|28339.99
00:54:47|28339.99
00:54:48|28339.99
00:54:49|28339.99
00:54:50|28339.99
00:54:51|28339.99
00:54:52|28339.99
00:54:53|28339.99
00:54:54|28339.99
00:54:55|28339.99
00:54:56|28340.
00:54:57|28340.
00:54:58|28340.
00:54:59|28340.
00:55:00|28340.
00:55:01|28340.
00:55:02|28340.
00:55:03|28339.99
00:55:04|28339.99
00:55:05|28339.99
00:55:06|28339.99
00:55:07|28336.68
00:55:08|28336.68
00:55:09|28333.39
00:55:10|28333.39
00:55:11|28333.39
00:55:12|28333.39
00:55:13|28333.38
00:55:14|28330.88
00:55:15|28330.88
00:55:16|28330.88
00:55:17|28330.5
00:55:18|28331.89
00:55:19|28333.18
00:55:20|28333.26
00:55:21|28333.26
00:55:22|28333.26
00:55:23|28333.26
00:55:24|28333.26
00:55:25|28333.27
00:55:26|28333.27
00:55:27|28333.26
00:55:28|28333.26
00:55:29|28334.75
00:55:30|28334.75
00:55:31|28334.75
00:55:32|28334.74
00:55:33|28334.74
00:55:34|28334.74
00:55:35|28334.75
00:55:36|28334.74
00:55:37|28334.74
00:55:38|28334.74
00:55:39|28334.74
00:55:40|28333.27
00:55:41|28329.19
00:55:42|28329.19
00:55:43|28325.03
00:55:44|28325.03
00:55:45|28325.02
00:55:46|28325.02
00:55:47|28325.02
00:55:48|28325.02
00:55:49|28325.02
00:55:50|28325.02
00:55:51|28324.94
00:55:52|28324.93
00:55:53|28324.58
00:55:54|28325.88
00:55:55|28325.88
00:55:56|28325.88
00:55:57|28325.89
00:55:58|28325.89
00:55:59|28325.89
00:56:00|28325.89
00:56:01|28325.88
00:56:02|28325.88
00:56:03|28325.88
00:56:04|28325.88
00:56:05|28325.88
00:56:06|28324.41
00:56:07|28324.41
00:56:08|28324.42
00:56:09|28324.42
00:56:10|28324.42
00:56:11|28325.89
00:56:12|28325.89
00:56:13|28325.89
00:56:14|28325.89
00:56:16|28325.89
00:56:16|28325.89
00:56:17|28325.88
00:56:19|28325.88
00:56:20|28325.88
00:56:21|28325.88
00:56:22|28324.44
00:56:23|28324.44
00:56:24|28324.42
00:56:24|28324.42
00:56:26|28324.42
00:56:27|28324.42
00:56:28|28324.42
00:56:28|28324.42
00:56:30|28325.01
00:56:30|28326.72
00:56:31|28326.72
00:56:33|28326.72
00:56:34|28326.72
00:56:34|28326.72
00:56:36|28326.73
00:56:37|28326.73
00:56:38|28330.6
00:56:39|28332.93
00:56:40|28336.38
00:56:40|28336.6
00:56:42|28336.6
00:56:43|28336.6
00:56:44|28336.6
00:56:45|28336.6
00:56:46|28336.61
00:56:46|28336.61
00:56:48|28336.6
00:56:49|28336.6
00:56:50|28336.61
00:56:51|28336.61
00:56:52|28336.61
00:56:52|28337.67
00:56:54|28339.87
00:56:55|28341.08
00:56:55|28341.88
00:56:57|28341.88
00:56:58|28341.87
00:56:58|28339.02
00:57:00|28339.02
00:57:01|28339.02
00:57:02|28339.02
00:57:03|28334.08
00:57:04|28334.08
00:57:05|28334.08
00:57:06|28334.08
00:57:07|28334.08
00:57:07|28334.08
00:57:09|28331.94
00:57:10|28330.21
00:57:11|28330.
00:57:12|28330.
00:57:13|28330.
00:57:14|28330.
00:57:14|28330.01
00:57:16|28330.01
00:57:18|28330.01
00:57:18|28330.
00:57:19|28330.01
00:57:20|28330.01
00:57:22|28330.
00:57:22|28329.89
00:57:24|28329.89
00:57:24|28329.89
00:57:26|28329.89
00:57:27|28329.89
00:57:28|28329.89
00:57:29|28329.89
00:57:30|28329.89
00:57:32|28329.89
00:57:32|28329.89
00:57:34|28329.89
00:57:34|28326.97
00:57:36|28326.97
00:57:37|28326.97
00:57:37|28326.97
00:57:39|28326.97
00:57:40|28326.96
00:57:41|28326.96
00:57:42|28324.42
00:57:43|28324.42
00:57:44|28324.42
00:57:45|28324.42
00:57:46|28324.41
00:57:46|28324.41
00:57:48|28324.41
00:57:49|28324.41
00:57:50|28324.41
00:57:51|28324.41
00:57:52|28324.41
00:57:52|28324.41
00:57:54|28324.41
00:57:55|28324.41
00:57:56|28324.41
00:57:57|28329.68
00:57:58|28329.68
00:57:59|28329.68
00:58:00|28329.68
00:58:01|28329.68
00:58:02|28329.68
00:58:02|28329.68
00:58:04|28329.68
00:58:05|28329.68
00:58:06|28329.68
00:58:07|28324.42
00:58:08|28324.42
00:58:09|28324.42
00:58:10|28324.42
00:58:10|28324.43
00:58:12|28324.43
00:58:13|28324.43
00:58:14|28324.43
00:58:15|28324.43
00:58:16|28324.43
00:58:17|28324.42
00:58:18|28324.42
00:58:19|28324.43
00:58:20|28324.43
00:58:21|28324.42
00:58:22|28324.42
00:58:23|28324.42
00:58:24|28324.42
00:58:25|28324.42
00:58:26|28324.43
00:58:28|28324.43
00:58:28|28324.42
00:58:29|28324.41
00:58:30|28324.42
00:58:31|28324.41
00:58:32|28320.
00:58:33|28320.
00:58:34|28319.2
00:58:35|28316.16
00:58:36|28315.78
00:58:37|28315.78
00:58:38|28315.78
00:58:39|28315.78
00:58:40|28315.78
00:58:41|28320.98
00:58:42|28321.99
00:58:43|28321.99
00:58:44|28321.99
00:58:46|28321.99
00:58:47|28321.99
00:58:47|28321.99
00:58:49|28328.09
00:58:49|28328.09
00:58:51|28328.09
00:58:51|28330.
00:58:52|28332.24
00:58:53|28332.24
00:58:54|28332.24
00:58:56|28332.24
00:58:57|28332.24
00:58:57|28331.74
00:58:59|28331.74
00:58:59|28331.74
00:59:00|28331.74
00:59:01|28328.75
00:59:02|28328.75
00:59:04|28328.74
00:59:04|28328.74
00:59:05|28328.74
00:59:07|28328.74
00:59:07|28328.75
00:59:09|28328.74
00:59:09|28328.74
00:59:10|28328.74
00:59:12|28324.46
00:59:12|28324.46
00:59:13|28324.46
00:59:15|28323.58
00:59:15|28323.59
00:59:16|28323.59
00:59:18|28323.59
00:59:19|28323.58
00:59:21|28323.58
00:59:22|28323.58
00:59:23|28323.58
00:59:24|28323.58
00:59:25|28323.58
00:59:26|28319.21
00:59:27|28316.93
00:59:28|28316.91
00:59:29|28315.79
00:59:30|28315.1
00:59:31|28311.06
00:59:32|28311.06
00:59:32|28311.06
00:59:33|28311.06
00:59:35|28310.
00:59:36|28308.66
00:59:37|28308.67
00:59:38|28308.67
00:59:39|28303.58
00:59:40|28300.01
00:59:41|28300.
00:59:42|28293.96
00:59:42|28293.84
00:59:44|28293.84
00:59:44|28293.29
00:59:46|28290.84
00:59:46|28290.84
00:59:48|28290.84
00:59:48|28290.83
00:59:50|28290.83
00:59:51|28290.83
00:59:52|28290.83
00:59:53|28290.83
00:59:54|28293.33
00:59:55|28293.33
00:59:56|28293.33
00:59:57|28295.08
00:59:58|28298.6
00:59:59|28298.89
01:00:00|28300.45
01:00:01|28300.45
01:00:01|28300.45
01:00:03|28303.02
01:00:04|28303.01
01:00:05|28306.46
01:00:06|28306.46
01:00:07|28306.46
01:00:08|28307.22
01:00:09|28307.28
01:00:10|28307.28
01:00:11|28307.28
01:00:12|28308.86
01:00:14|28308.87
01:00:14|28308.87
01:00:15|28308.87
01:00:16|28308.86
01:00:17|28308.86
01:00:18|28308.86
01:00:19|28310.
01:00:20|28313.4
01:00:21|28313.4
01:00:22|28313.4
01:00:23|28313.66
01:00:24|28313.66
01:00:25|28313.66
01:00:26|28313.66
01:00:27|28313.66
01:00:28|28313.66
01:00:29|28313.66
01:00:30|28313.65
01:00:31|28313.65
01:00:32|28313.66
01:00:33|28313.65
01:00:34|28313.66
01:00:36|28312.18
01:00:36|28312.18
01:00:37|28312.18
01:00:38|28312.18
01:00:39|28312.18
01:00:40|28312.18
01:00:41|28312.18
01:00:42|28312.17
01:00:43|28312.18
01:00:44|28312.18
01:00:45|28312.18
01:00:46|28312.18
01:00:47|28313.71
01:00:48|28323.03
01:00:49|28323.04
01:00:50|28323.03
01:00:51|28323.03
01:00:53|28323.03
01:00:53|28323.03
01:00:54|28323.03
01:00:55|28323.03
01:00:56|28325.56
01:00:57|28325.56
01:00:59|28325.56
01:00:59|28325.56
01:01:01|28325.56
01:01:01|28325.57
01:01:02|28325.57
01:01:03|28325.57
01:01:04|28325.57
01:01:06|28325.57
01:01:06|28325.57
01:01:07|28325.56
01:01:08|28325.56
01:01:10|28325.56
01:01:12|28325.56
01:01:13|28325.56
01:01:14|28325.56
01:01:15|28325.56
01:01:16|28325.56
01:01:17|28325.56
01:01:18|28326.18
01:01:19|28326.18
01:01:20|28326.19
01:01:21|28326.19
01:01:23|28326.19
01:01:23|28326.19
01:01:24|28326.19
01:01:25|28326.19
01:01:26|28326.18
01:01:27|28320.51
01:01:28|28320.5
01:01:29|28320.5
01:01:30|28320.5
01:01:31|28320.5
01:01:32|28320.5
01:01:33|28320.51
01:01:35|28320.51
01:01:35|28320.51
01:01:36|28320.51
01:01:37|28320.5
01:01:38|28320.5
01:01:39|28320.5
01:01:40|28320.5
01:01:41|28319.22
01:01:42|28319.22
01:01:43|28319.22
01:01:44|28319.13
01:01:45|28319.13
01:01:46|28319.08
01:01:47|28319.09
01:01:48|28319.09
01:01:49|28319.09
01:01:50|28319.08
01:01:51|28319.09
01:01:52|28319.09
01:01:53|28319.09
01:01:54|28319.09
01:01:55|28319.09
01:01:56|28319.08
01:01:57|28319.08
01:01:58|28319.08
01:01:59|28319.08
01:02:00|28319.08
01:02:01|28319.08
01:02:02|28318.87
01:02:03|28318.87
01:02:04|28316.3
01:02:05|28311.19
01:02:06|28305.59
01:02:08|28305.01
01:02:08|28305.01
01:02:10|28305.
01:02:11|28302.15
01:02:12|28298.83
01:02:13|28295.87
01:02:14|28295.87
01:02:15|28295.87
01:02:15|28297.76
01:02:16|28297.76
01:02:18|28297.77
01:02:19|28297.77
01:02:19|28302.73
01:02:21|28302.73
01:02:21|28302.73
01:02:23|28302.73
01:02:24|28302.72
01:02:25|28302.72
01:02:26|28302.72
01:02:26|28298.85
01:02:28|28298.85
01:02:29|28298.85
01:02:30|28298.85
01:02:31|28303.35
01:02:32|28304.47
01:02:33|28304.52
01:02:34|28308.21
01:02:35|28308.21
01:02:36|28308.21
01:02:37|28308.21
01:02:38|28308.21
01:02:39|28308.22
01:02:40|28308.22
01:02:41|28308.22
01:02:42|28308.22
01:02:43|28308.22
01:02:44|28308.21
01:02:45|28308.21
01:02:46|28308.21
01:02:47|28308.21
01:02:48|28308.21
01:02:49|28308.21
01:02:50|28308.21
01:02:51|28308.21
01:02:52|28308.22
01:02:53|28308.21
01:02:54|28308.22
01:02:55|28308.22
01:02:56|28308.22
01:02:57|28304.52
01:02:58|28304.52
01:02:59|28304.52
01:03:00|28304.52
01:03:01|28304.52
01:03:02|28304.52
01:03:03|28304.52
01:03:04|28304.52
01:03:05|28304.52
01:03:06|28304.52
01:03:08|28300.01
01:03:08|28300.01
01:03:09|28300.
01:03:10|28300.
01:03:11|28300.
01:03:12|28300.
01:03:13|28300.
01:03:14|28300.
01:03:15|28300.01
01:03:16|28300.01
01:03:17|28300.01
01:03:18|28300.01
01:03:19|28299.67
01:03:20|28299.67
01:03:21|28299.67
01:03:22|28299.67
01:03:24|28293.22
01:03:25|28293.22
01:03:25|28293.22
01:03:27|28293.22
01:03:28|28293.21
01:03:29|28288.4
01:03:30|28288.39
01:03:31|28286.61
01:03:32|28286.5
01:03:33|28286.5
01:03:34|28285.
01:03:35|28282.82
01:03:36|28282.83
01:03:37|28282.82
01:03:38|28282.17
01:03:39|28282.17
01:03:40|28282.17
01:03:41|28279.
01:03:42|28279.
01:03:42|28279.
01:03:44|28279.
01:03:45|28276.86
01:03:46|28275.01
01:03:47|28274.43
01:03:48|28272.73
01:03:49|28271.33
01:03:50|28270.81
01:03:51|28270.81
01:03:52|28270.8
01:03:53|28270.8
01:03:54|28270.8
01:03:55|28270.8
01:03:56|28270.8
01:03:57|28270.8
01:03:58|28270.81
01:03:59|28270.81
01:04:00|28270.81
01:04:01|28270.81
01:04:02|28270.81
01:04:03|28270.81
01:04:04|28270.81
01:04:05|28270.8
01:04:07|28270.81
01:04:07|28261.41
01:04:08|28260.
01:04:09|28259.4
01:04:10|28259.41
01:04:11|28259.41
01:04:12|28255.34
01:04:13|28253.28
01:04:14|28249.37
01:04:15|28248.23
01:04:16|28248.24
01:04:18|28247.12
01:04:18|28244.34
01:04:19|28242.56
01:04:20|28237.99
01:04:21|28243.04
01:04:22|28247.8
01:04:23|28253.16
01:04:24|28256.67
01:04:25|28260.
01:04:26|28262.48
01:04:27|28262.49
01:04:28|28268.17
01:04:29|28265.09
01:04:30|28263.52
01:04:31|28263.53
01:04:32|28263.53
01:04:33|28263.53
01:04:34|28263.53
01:04:35|28263.53
01:04:36|28263.53
01:04:37|28263.53
01:04:38|28263.53
01:04:39|28263.53
01:04:40|28254.54
01:04:41|28254.35
01:04:42|28254.35
01:04:43|28254.35
01:04:44|28254.35
01:04:45|28254.35
01:04:46|28253.64
01:04:47|28253.64
01:04:48|28253.64
01:04:50|28253.66
01:04:50|28262.08
01:04:51|28262.08
01:04:52|28262.08
01:04:53|28262.63
01:04:54|28262.63
01:04:55|28262.63
01:04:56|28262.63
01:04:57|28262.63
01:04:58|28264.15
01:04:59|28266.08
01:05:00|28266.08
01:05:01|28266.08
01:05:03|28263.22
01:05:04|28263.22
01:05:05|28263.22
01:05:06|28263.22
01:05:07|28263.22
01:05:08|28263.21
01:05:09|28263.22
01:05:11|28262.94
01:05:11|28262.95
01:05:12|28262.94
01:05:13|28265.57
01:05:14|28265.57
01:05:15|28265.57
01:05:16|28265.57
01:05:18|28265.57
01:05:18|28265.57
01:05:19|28265.56
01:05:20|28265.56
01:05:22|28265.56
01:05:22|28261.64
01:05:23|28261.64
01:05:24|28261.64
01:05:26|28261.64
01:05:26|28261.65
01:05:27|28261.65
01:05:28|28261.65
01:05:29|28261.65
01:05:30|28261.65
01:05:31|28261.65
01:05:33|28263.77
01:05:34|28266.29
01:05:35|28266.29
01:05:36|28266.28
01:05:36|28266.28
01:05:38|28266.28
01:05:39|28266.28
01:05:40|28266.29
01:05:41|28266.62
01:05:42|28270.
01:05:43|28270.
01:05:44|28270.
01:05:45|28270.
01:05:46|28270.
01:05:47|28270.
01:05:48|28270.
01:05:49|28270.
01:05:49|28270.
01:05:51|28270.
01:05:51|28270.
01:05:53|28270.02
01:05:54|28274.46
01:05:55|28274.66
01:05:56|28274.66
01:05:57|28274.66
01:05:58|28274.66
01:05:59|28274.66
01:06:00|28274.65
01:06:01|28274.65
01:06:02|28274.65
01:06:03|28274.65
01:06:05|28274.66
01:06:06|28274.66
01:06:07|28274.66
01:06:09|28274.66
01:06:09|28274.66
01:06:10|28274.66
01:06:11|28274.66
01:06:12|28274.66
01:06:13|28274.65
01:06:14|28274.65
01:06:15|28274.65
01:06:17|28274.65
01:06:17|28274.65
01:06:18|28274.65
01:06:19|28270.97
01:06:20|28267.24
01:06:22|28264.27
01:06:23|28263.38
01:06:23|28263.38
01:06:24|28263.39
01:06:26|28263.49
01:06:26|28263.49
01:06:27|28263.53
01:06:28|28265.83
01:06:29|28266.74
01:06:30|28266.74
01:06:31|28266.74
01:06:32|28266.74
01:06:33|28266.73
01:06:34|28266.73
01:06:35|28266.73
01:06:36|28266.73
01:06:38|28266.73
01:06:39|28266.73
01:06:40|28266.73
01:06:41|28266.73
01:06:42|28266.73
01:06:43|28266.73
01:06:44|28263.66
01:06:45|28263.66
01:06:46|28263.66
01:06:47|28263.66
01:06:48|28263.66
01:06:49|28261.71
01:06:50|28258.03
01:06:51|28258.03
01:06:52|28258.03
01:06:53|28258.03
01:06:54|28258.03
01:06:55|28258.03
01:06:56|28258.03
01:06:57|28258.02
01:06:58|28258.02
01:06:59|28258.02
01:07:00|28258.02
01:07:01|28258.02
01:07:02|28258.02
01:07:03|28258.02
01:07:04|28256.45
01:07:06|28256.45
01:07:06|28256.46
01:07:08|28256.46
01:07:08|28256.46
01:07:10|28256.46
01:07:11|28255.65
01:07:12|28255.65
01:07:13|28255.65
01:07:14|28254.62
01:07:15|28254.62
01:07:16|28254.62
01:07:17|28257.99
01:07:18|28257.99
01:07:19|28258.
01:07:20|28258.
01:07:21|28258.
01:07:22|28258.
01:07:23|28258.
01:07:24|28258.
01:07:25|28258.
01:07:26|28258.
01:07:27|28258.
01:07:27|28258.
01:07:29|28258.
01:07:30|28258.
01:07:30|28255.67
01:07:32|28255.67
01:07:33|28254.98
01:07:34|28252.64
01:07:35|28252.64
01:07:36|28252.64
01:07:37|28252.64
01:07:38|28252.64
01:07:39|28252.64
01:07:40|28252.64
01:07:41|28252.64
01:07:42|28252.63
01:07:43|28252.64
01:07:44|28250.85
01:07:45|28247.26
01:07:46|28247.26
01:07:47|28247.26
01:07:48|28247.26
01:07:49|28247.26
01:07:50|28247.26
01:07:51|28247.26
01:07:52|28248.66
01:07:53|28252.64
01:07:54|28253.29
01:07:55|28253.29
01:07:56|28253.29
01:07:57|28247.58
01:07:58|28242.87
01:07:59|28241.89
01:08:00|28241.89
01:08:01|28233.06
01:08:02|28231.7
01:08:03|28234.98
01:08:05|28234.31
01:08:06|28232.83
01:08:07|28232.83
01:08:08|28232.83
01:08:09|28236.52
01:08:10|28236.51
01:08:12|28236.51
01:08:12|28233.88
01:08:13|28232.08
01:08:14|28232.08
01:08:16|28232.09
01:08:16|28232.09
01:08:17|28232.09
01:08:18|28232.09
01:08:19|28232.09
01:08:20|28232.08
01:08:21|28232.08
01:08:22|28232.08
01:08:23|28232.09
01:08:24|28232.09
01:08:25|28232.09
01:08:26|28232.09
01:08:27|28232.06
01:08:28|28231.24
01:08:29|28231.24
01:08:30|28231.03
01:08:31|28225.
01:08:32|28224.26
01:08:33|28222.25
01:08:34|28222.24
01:08:35|28222.24
01:08:36|28222.24
01:08:38|28222.24
01:08:38|28222.24
01:08:39|28222.24
01:08:40|28222.24
01:08:41|28222.24
01:08:42|28222.24
01:08:43|28222.22
01:08:44|28222.22
01:08:45|28222.23
01:08:46|28222.23
01:08:47|28222.23
01:08:48|28229.35
01:08:49|28230.51
01:08:50|28230.83
01:08:51|28230.82
01:08:52|28230.83
01:08:53|28230.82
01:08:54|28230.82
01:08:55|28230.82
01:08:56|28230.82
01:08:57|28230.82
01:08:58|28230.82
01:09:00|28230.82
01:09:00|28230.82
01:09:01|28230.82
01:09:02|28230.82
01:09:03|28230.8
01:09:04|28230.8
01:09:06|28230.8
01:09:07|28230.8
01:09:08|28230.81
01:09:10|28230.8
01:09:10|28230.8
01:09:11|28230.8
01:09:12|28223.75
01:09:13|28221.69
01:09:14|28218.54
01:09:15|28207.06
01:09:16|28210.85
01:09:17|28212.55
01:09:18|28214.85
01:09:19|28214.89
01:09:20|28219.26
01:09:21|28219.26
01:09:22|28216.08
01:09:23|28216.08
01:09:24|28214.88
01:09:25|28211.13
01:09:26|28211.13
01:09:28|28211.13
01:09:28|28211.13
01:09:29|28211.52
01:09:30|28214.52
01:09:31|28212.59
01:09:33|28212.59
01:09:33|28212.59
01:09:34|28211.09
01:09:35|28211.09
01:09:36|28211.09
01:09:37|28207.22
01:09:39|28207.22
01:09:40|28207.22
01:09:40|28207.22
01:09:42|28208.27
01:09:42|28208.27
01:09:43|28208.27
01:09:45|28208.27
01:09:46|28208.28
01:09:47|28208.27
01:09:47|28208.28
01:09:48|28208.28
01:09:49|28208.28
01:09:50|28208.27
01:09:52|28208.27
01:09:52|28208.27
01:09:53|28207.
01:09:54|28207.
01:09:55|28207.
01:09:56|28207.
01:09:58|28207.
01:09:58|28207.
01:09:59|28207.
01:10:00|28207.
01:10:02|28207.
01:10:02|28207.
01:10:03|28207.
01:10:04|28207.01
01:10:05|28207.01
01:10:06|28209.99
01:10:08|28214.8
01:10:09|28214.8
01:10:10|28220.18
01:10:11|28220.19
01:10:12|28220.19
01:10:13|28218.24
01:10:14|28218.24
01:10:15|28218.25
01:10:16|28218.55
01:10:17|28222.36
01:10:18|28222.36
01:10:19|28222.36
01:10:20|28222.36
01:10:21|28222.36
01:10:22|28223.43
01:10:23|28223.43
01:10:24|28223.43
01:10:25|28223.44
01:10:26|28223.44
01:10:27|28223.43
01:10:28|28223.44
01:10:29|28223.43
01:10:30|28223.43
01:10:31|28220.8
01:10:32|28215.98
01:10:33|28215.98
01:10:34|28215.98
01:10:35|28215.98
01:10:36|28215.98
01:10:38|28215.98
01:10:39|28215.98
01:10:40|28215.98
01:10:40|28220.24
01:10:41|28220.23
01:10:42|28220.23
01:10:43|28220.23
01:10:44|28220.23
01:10:46|28220.23
01:10:46|28220.24
01:10:48|28225.19
01:10:49|28225.19
01:10:49|28225.19
01:10:50|28225.19
01:10:51|28222.32
01:10:52|28222.32
01:10:53|28221.01
01:10:54|28221.01
01:10:55|28224.08
01:10:57|28224.08
01:10:57|28224.08
01:10:58|28224.08
01:10:59|28224.08
01:11:01|28224.08
01:11:01|28224.86
01:11:02|28224.86
01:11:03|28227.52
01:11:05|28227.52
01:11:05|28227.52
01:11:06|28227.52
01:11:08|28224.72
01:11:09|28224.72
01:11:10|28224.72
01:11:10|28224.72
01:11:12|28224.73
01:11:13|28227.52
01:11:14|28230.
01:11:15|28230.
01:11:16|28234.16
01:11:17|28234.16
01:11:18|28234.16
01:11:19|28234.27
01:11:20|28234.27
01:11:21|28234.27
01:11:23|28241.83
01:11:23|28241.85
01:11:24|28241.85
01:11:25|28241.85
01:11:26|28235.38
01:11:27|28235.38
01:11:28|28235.38
01:11:30|28235.38
01:11:30|28235.38
01:11:32|28233.27
01:11:33|28233.27
01:11:34|28233.27
01:11:35|28233.27
01:11:36|28233.27
01:11:37|28230.18
01:11:38|28230.
01:11:39|28230.
01:11:40|28230.
01:11:41|28230.
01:11:42|28229.56
01:11:43|28229.56
01:11:44|28227.98
01:11:45|28227.98
01:11:46|28227.1
01:11:47|28232.18
01:11:48|28232.18
01:11:50|28228.7
01:11:50|28228.7
01:11:51|28228.7
01:11:52|28228.7
01:11:53|28228.7
01:11:54|28228.7
01:11:55|28228.7
01:11:56|28228.69
01:11:57|28228.7
01:11:58|28228.7
01:11:59|28230.45
01:12:00|28231.64
01:12:01|28230.79
01:12:02|28230.79
01:12:03|28230.79
01:12:04|28230.79
01:12:06|28230.79
01:12:06|28232.12
01:12:08|28236.37
01:12:09|28236.37
01:12:10|28237.08
01:12:11|28237.09
01:12:12|28237.08
01:12:13|28237.08
01:12:14|28237.17
01:12:14|28240.
01:12:16|28242.63
01:12:17|28245.
01:12:18|28245.
01:12:19|28245.
01:12:20|28245.63
01:12:21|28242.26
01:12:22|28242.26
01:12:23|28242.26
01:12:25|28242.26
01:12:25|28244.64
01:12:26|28244.64
01:12:27|28245.63
01:12:28|28245.63
01:12:29|28245.64
01:12:30|28245.63
01:12:32|28245.63
01:12:33|28245.63
01:12:34|28245.64
01:12:35|28245.64
01:12:36|28245.63
01:12:37|28245.63
01:12:38|28245.63
01:12:38|28245.63
01:12:40|28245.63
01:12:41|28245.63
01:12:42|28245.64
01:12:43|28245.64
01:12:44|28245.64
01:12:45|28245.63
01:12:45|28245.63
01:12:47|28245.63
01:12:48|28245.63
01:12:49|28247.65
01:12:50|28249.3
01:12:51|28250.34
01:12:51|28251.47
01:12:53|28251.47
01:12:53|28251.48
01:12:54|28251.48
01:12:56|28251.48
01:12:56|28251.47
01:12:57|28251.47
01:12:59|28251.47
01:12:59|28251.48
01:13:01|28251.48
01:13:02|28251.48
01:13:03|28249.71
01:13:04|28246.87
01:13:05|28240.9
01:13:06|28240.88
01:13:07|28240.
01:13:08|28240.
01:13:09|28234.45
01:13:10|28234.45
01:13:11|28234.45
01:13:12|28234.45
01:13:13|28238.86
01:13:14|28238.87
01:13:15|28238.86
01:13:16|28241.73
01:13:17|28241.73
01:13:18|28241.73
01:13:19|28241.73
01:13:20|28243.85
01:13:21|28243.85
01:13:22|28243.85
01:13:23|28243.85
01:13:24|28242.3
01:13:25|28240.82
01:13:26|28240.82
01:13:27|28240.82
01:13:28|28240.81
01:13:29|28240.81
01:13:30|28240.82
01:13:31|28245.56
01:13:32|28245.56
01:13:33|28245.56
01:13:34|28246.41
01:13:35|28246.41
01:13:36|28246.4
01:13:37|28246.4
01:13:38|28246.4
01:13:39|28246.4
01:13:42|28242.66
01:13:42|28242.64
01:13:43|28242.64
01:13:45|28242.64
01:13:46|28236.63
01:13:46|28236.64
01:13:47|28236.64
01:13:49|28236.64
01:13:50|28236.64
01:13:50|28236.64
01:13:52|28236.64
01:13:53|28236.64
01:13:54|28236.64
01:13:54|28236.64
01:13:55|28236.64
01:13:57|28236.64
01:13:57|28236.64
01:13:59|28236.64
01:13:59|28236.64
01:14:01|28236.64
01:14:01|28236.64
01:14:02|28236.64
01:14:03|28236.64
01:14:05|28236.64
01:14:05|28236.59
01:14:07|28236.59
01:14:08|28236.59
01:14:09|28236.59
01:14:10|28236.59
01:14:12|28236.59
01:14:12|28236.59
01:14:13|28236.59
01:14:14|28236.64
01:14:16|28238.32
01:14:17|28238.32
01:14:17|28238.59
01:14:19|28238.59
01:14:20|28238.59
01:14:20|28238.59
01:14:21|28238.59
01:14:23|28238.59
01:14:23|28238.59
01:14:25|28240.07
01:14:26|28240.07
01:14:27|28240.07
01:14:28|28240.07
01:14:29|28240.07
01:14:30|28240.07
01:14:31|28240.07
01:14:32|28240.68
01:14:33|28240.68
01:14:34|28240.68
01:14:35|28240.68
01:14:36|28240.68
01:14:37|28240.68
01:14:38|28240.68
01:14:39|28240.68
01:14:40|28240.68
01:14:41|28242.82
01:14:42|28242.83
01:14:43|28242.83
01:14:44|28242.83
01:14:45|28242.83
01:14:46|28242.83
01:14:47|28247.56
01:14:48|28247.57
01:14:49|28247.57
01:14:50|28247.57
01:14:51|28247.57
01:14:52|28247.57
01:14:53|28247.57
01:14:54|28247.57
01:14:55|28247.57
01:14:56|28247.57
01:14:57|28247.57
01:14:58|28247.57
01:14:59|28247.57
01:15:00|28247.57
01:15:01|28247.57
01:15:02|28247.57
01:15:03|28247.56
01:15:04|28247.56
01:15:06|28247.56
01:15:06|28247.56
01:15:07|28247.56
01:15:09|28247.56
01:15:09|28247.57
01:15:11|28247.57
01:15:12|28247.57
01:15:14|28247.56
01:15:15|28243.69
01:15:16|28243.67
01:15:17|28243.68
01:15:18|28243.68
01:15:19|28243.68
01:15:20|28243.68
01:15:20|28243.68
01:15:22|28243.67
01:15:23|28243.67
01:15:23|28243.68
01:15:25|28243.68
01:15:26|28243.68
01:15:27|28243.57
01:15:28|28240.64
01:15:29|28240.64
01:15:30|28249.22
01:15:31|28249.23
01:15:31|28249.23
01:15:33|28249.22
01:15:34|28249.22
01:15:35|28249.22
01:15:36|28249.22
01:15:37|28249.22
01:15:38|28249.22
01:15:38|28249.22
01:15:40|28249.22
01:15:41|28249.22
01:15:42|28249.23
01:15:43|28249.23
01:15:44|28249.23
01:15:45|28249.23
01:15:46|28249.23
01:15:47|28249.23
01:15:48|28249.22
01:15:49|28249.23
01:15:50|28249.22
01:15:51|28249.22
01:15:52|28249.22
01:15:53|28249.22
01:15:53|28249.22
01:15:54|28249.22
01:15:56|28249.22
01:15:57|28249.22
01:15:58|28249.22
01:15:59|28249.22
01:16:00|28249.22
01:16:00|28255.31
01:16:02|28255.81
01:16:02|28255.81
01:16:04|28255.81
01:16:05|28255.82
01:16:06|28255.82
01:16:07|28255.82
01:16:08|28255.82
01:16:09|28255.81
01:16:10|28255.82
01:16:10|28255.82
01:16:12|28255.46
01:16:13|28254.38
01:16:14|28254.38
01:16:15|28254.38
01:16:16|28254.38
01:16:17|28254.38
01:16:18|28251.37
01:16:19|28251.37
01:16:20|28251.37
01:16:21|28251.37
01:16:22|28248.24
01:16:23|28248.23
01:16:24|28248.23
01:16:25|28247.2
01:16:26|28247.2
01:16:27|28247.19
01:16:28|28247.19
01:16:29|28247.19
01:16:30|28247.19
01:16:31|28247.19
01:16:32|28247.19
01:16:33|28247.19
01:16:34|28247.19
01:16:35|28247.19
01:16:36|28240.89
01:16:37|28240.89
01:16:38|28240.89
01:16:39|28240.89
01:16:40|28240.01
01:16:41|28240.01
01:16:42|28240.01
01:16:43|28240.
01:16:44|28240.
01:16:45|28240.
01:16:46|28240.01
01:16:47|28240.01
01:16:48|28240.01
01:16:49|28240.01
01:16:50|28240.01
01:16:51|28240.01
01:16:52|28240.01
01:16:53|28240.01
01:16:55|28240.01
01:16:55|28240.01
01:16:56|28240.01
01:16:57|28240.01
01:16:58|28240.01
01:16:59|28240.
01:17:00|28240.
01:17:01|28240.
01:17:02|28240.
01:17:03|28240.
01:17:04|28240.
01:17:05|28240.
01:17:06|28240.
01:17:07|28239.88
01:17:08|28239.88
01:17:09|28234.88
01:17:10|28234.88
01:17:11|28233.84
01:17:12|28233.84
01:17:13|28233.84
01:17:14|28233.84
01:17:15|28233.84
01:17:17|28233.84
01:17:17|28233.85
01:17:18|28233.84
01:17:19|28230.19
01:17:20|28227.01
01:17:22|28224.96
01:17:22|28224.97
01:17:23|28224.97
01:17:24|28224.97
01:17:25|28224.97
01:17:26|28224.97
01:17:27|28225.47
01:17:28|28225.47
01:17:29|28225.47
01:17:30|28225.47
01:17:31|28225.47
01:17:33|28225.47
01:17:34|28227.54
01:17:35|28227.54
01:17:36|28226.91
01:17:37|28226.91
01:17:38|28226.91
01:17:38|28226.91
01:17:39|28226.91
01:17:41|28226.76
01:17:41|28226.76
01:17:42|28226.76
01:17:43|28226.76
01:17:44|28226.76
01:17:46|28226.76
01:17:46|28226.76
01:17:47|28226.76
01:17:49|28226.76
01:17:49|28226.76
01:17:50|28226.76
01:17:52|28226.76
01:17:53|28226.76
01:17:54|28226.75
01:17:54|28231.65
01:17:55|28234.12
01:17:57|28235.39
01:17:58|28235.39
01:17:59|28235.39
01:17:59|28239.89
01:18:01|28239.89
01:18:02|28239.89
01:18:03|28239.89
01:18:04|28239.89
01:18:05|28239.89
01:18:06|28239.89
01:18:07|28239.89
01:18:08|28239.89
01:18:09|28239.89
01:18:10|28239.88
01:18:11|28239.88
01:18:12|28239.88
01:18:13|28239.88
01:18:14|28242.06
01:18:15|28244.35
01:18:16|28249.91
01:18:17|28249.92
01:18:18|28249.92
01:18:19|28249.91
01:18:20|28245.44
01:18:21|28239.27
01:18:22|28238.39
01:18:23|28238.39
01:18:24|28238.39
01:18:26|28238.39
01:18:27|28238.39
01:18:28|28238.39
01:18:29|28238.39
01:18:29|28238.39
01:18:31|28238.39
01:18:32|28238.39
01:18:33|28238.4
01:18:34|28238.4
01:18:34|28238.4
01:18:36|28238.4
01:18:37|28238.4
01:18:38|28238.4
01:18:38|28238.4
01:18:40|28238.4
01:18:41|28238.4
01:18:42|28238.4
01:18:43|28238.4
01:18:44|28238.4
01:18:45|28238.4
01:18:46|28238.4
01:18:47|28238.4
01:18:48|28238.4
01:18:49|28238.39
01:18:50|28238.39
01:18:50|28238.39
01:18:52|28238.39
01:18:53|28238.39
01:18:53|28238.4
01:18:54|28238.4
01:18:55|28238.4
01:18:57|28238.4
01:18:58|28238.4
01:18:59|28238.39
01:19:00|28238.4
01:19:01|28238.4
01:19:02|28238.4
01:19:03|28238.39
01:19:05|28238.39
01:19:05|28238.39
01:19:06|28238.39
01:19:07|28238.39
01:19:08|28238.39
01:19:09|28238.39
01:19:10|28238.39
01:19:11|28238.4
01:19:12|28238.4
01:19:13|28238.4
01:19:15|28238.4
01:19:16|28237.74
01:19:17|28237.74
01:19:18|28237.74
01:19:19|28237.42
01:19:20|28237.42
01:19:21|28237.42
01:19:22|28228.36
01:19:24|28228.36
01:19:24|28228.36
01:19:25|28230.66
01:19:26|28230.66
01:19:27|28230.66
01:19:28|28230.66
01:19:29|28230.66
01:19:31|28230.66
01:19:31|28230.66
01:19:32|28230.66
01:19:33|28230.66
01:19:34|28230.66
01:19:36|28230.66
01:19:36|28230.66
01:19:37|28230.66
01:19:38|28230.67
01:19:39|28230.67
01:19:40|28230.67
01:19:41|28230.66
01:19:42|28230.67
01:19:43|28230.67
01:19:44|28230.67
01:19:45|28230.67
01:19:46|28230.67
01:19:47|28230.66
01:19:48|28230.67
01:19:49|28236.49
01:19:50|28236.49
01:19:51|28236.49
01:19:52|28236.49
01:19:53|28236.49
01:19:54|28236.48
01:19:55|28236.48
01:19:56|28236.49
01:19:57|28236.49
01:19:58|28236.49
01:19:59|28236.49
01:20:00|28236.49
01:20:01|28236.49
01:20:02|28236.49
01:20:03|28236.49
01:20:04|28236.49
01:20:05|28236.48
01:20:06|28236.49
01:20:07|28236.49
01:20:08|28236.49
01:20:09|28236.49
01:20:10|28236.49
01:20:11|28236.49
01:20:12|28236.49
01:20:13|28236.49
01:20:14|28236.49
01:20:16|28236.49
01:20:17|28236.49
01:20:18|28236.49
01:20:19|28236.48
01:20:20|28233.81
01:20:21|28233.81
01:20:22|28233.81
01:20:23|28233.81
01:20:24|28233.36
01:20:25|28233.36
01:20:26|28233.36
01:20:27|28233.36
01:20:28|28233.36
01:20:29|28233.36
01:20:30|28233.36
01:20:31|28233.36
01:20:32|28233.36
01:20:33|28233.36
01:20:34|28233.37
01:20:35|28233.37
01:20:36|28233.37
01:20:37|28237.74
01:20:38|28237.74
01:20:39|28237.74
01:20:40|28237.74
01:20:41|28237.74
01:20:42|28237.74
01:20:43|28237.74
01:20:44|28237.74
01:20:45|28237.73
01:20:46|28237.73
01:20:47|28237.73
01:20:48|28239.12
01:20:49|28239.12
01:20:50|28239.24
01:20:51|28239.24
01:20:52|28239.24
01:20:53|28239.99
01:20:54|28239.99
01:20:55|28239.99
01:20:56|28239.99
01:20:57|28239.99
01:20:58|28239.99
01:20:59|28239.99
01:21:00|28239.99
01:21:01|28239.99
01:21:02|28239.99
01:21:03|28239.99
01:21:04|28239.99
01:21:05|28239.99
01:21:06|28239.99
01:21:07|28239.99
01:21:08|28239.99
01:21:09|28239.99
01:21:10|28239.99
01:21:11|28239.99
01:21:12|28239.99
01:21:13|28239.99
01:21:14|28242.51
01:21:15|28242.51
01:21:16|28242.51
01:21:18|28244.35
01:21:18|28244.35
01:21:19|28244.35
01:21:20|28244.35
01:21:22|28244.34
01:21:22|28244.34
01:21:23|28244.34
01:21:24|28244.34
01:21:25|28244.34
01:21:26|28244.34
01:21:27|28244.34
01:21:28|28246.64
01:21:29|28246.64
01:21:30|28246.65
01:21:31|28247.29
01:21:33|28247.29
01:21:33|28248.5
01:21:34|28248.5
01:21:35|28248.5
01:21:36|28248.5
01:21:38|28248.5
01:21:39|28250.92
01:21:39|28255.31
01:21:40|28255.31
01:21:41|28257.08
01:21:43|28266.53
01:21:44|28266.53
01:21:45|28266.53
01:21:46|28266.54
01:21:47|28266.54
01:21:48|28266.54
01:21:49|28266.54
01:21:50|28266.54
01:21:51|28266.53
01:21:52|28266.53
01:21:53|28266.53
01:21:54|28266.53
01:21:55|28268.29
01:21:56|28268.59
01:21:57|28268.59
01:21:58|28268.59
01:21:59|28268.6
01:22:00|28269.99
01:22:01|28269.99
01:22:02|28269.99
01:22:03|28270.
01:22:05|28273.12
01:22:05|28273.12
01:22:06|28273.12
01:22:07|28265.46
01:22:08|28265.46
01:22:09|28262.37
01:22:10|28262.37
01:22:11|28260.67
01:22:12|28260.
01:22:13|28250.84
01:22:14|28252.27
01:22:15|28252.27
01:22:16|28252.27
01:22:18|28256.19
01:22:19|28256.89
01:22:20|28256.89
01:22:21|28256.9
01:22:22|28260.92
01:22:23|28260.92
01:22:25|28260.92
01:22:25|28260.92
01:22:26|28261.95
01:22:27|28261.95
01:22:28|28261.95
01:22:30|28261.95
01:22:30|28261.95
01:22:31|28261.95
01:22:33|28261.96
01:22:33|28261.96
01:22:35|28261.96
01:22:36|28261.96
01:22:37|28261.95
01:22:38|28261.95
01:22:39|28261.95
01:22:40|28261.95
01:22:41|28261.95
01:22:42|28261.95
01:22:43|28261.95
01:22:44|28261.96
01:22:45|28261.96
01:22:46|28261.96
01:22:47|28261.96
01:22:48|28261.95
01:22:49|28261.96
01:22:50|28261.96
01:22:51|28261.95
01:22:52|28261.95
01:22:53|28261.96
01:22:54|28261.96
01:22:55|28261.96
01:22:56|28261.96
01:22:57|28261.96
01:22:58|28261.95
01:22:59|28261.95
01:23:00|28261.96
01:23:01|28261.96
01:23:02|28261.96
01:23:03|28261.96
01:23:04|28261.96
01:23:05|28261.95
01:23:06|28261.95
01:23:07|28261.95
01:23:08|28261.95
01:23:09|28261.95
01:23:10|28261.95
01:23:11|28261.95
01:23:12|28261.95
01:23:13|28261.95
01:23:14|28261.95
01:23:15|28261.95
01:23:16|28261.95
01:23:17|28261.95
01:23:18|28261.96
01:23:20|28261.95
01:23:21|28261.95
01:23:21|28261.95
01:23:22|28261.95
01:23:23|28261.95
01:23:25|28261.95
01:23:26|28261.95
01:23:27|28258.78
01:23:28|28258.78
01:23:29|28258.78
01:23:29|28258.78
01:23:31|28258.78
01:23:31|28258.78
01:23:33|28258.78
01:23:33|28257.34
01:23:34|28257.34
01:23:36|28257.34
01:23:37|28257.35
01:23:38|28257.35
01:23:39|28257.35
01:23:40|28257.35
01:23:41|28259.59
01:23:42|28263.33
01:23:43|28263.33
01:23:44|28263.33
01:23:45|28263.33
01:23:46|28261.09
01:23:47|28261.09
01:23:48|28261.1
01:23:48|28261.1
01:23:49|28261.09
01:23:51|28261.09
01:23:51|28263.33
01:23:52|28263.33
01:23:53|28263.33
01:23:55|28263.33
01:23:56|28263.33
01:23:57|28263.33
01:23:58|28263.33
01:23:59|28263.33
01:24:00|28263.33
01:24:01|28263.34
01:24:02|28263.34
01:24:03|28266.12
01:24:04|28266.13
01:24:05|28266.13
01:24:06|28266.13
01:24:07|28266.13
01:24:08|28266.13
01:24:09|28266.13
01:24:10|28266.13
01:24:11|28267.91
01:24:13|28267.91
01:24:13|28267.91
01:24:14|28264.84
01:24:15|28264.84
01:24:16|28264.84
01:24:17|28264.84
01:24:18|28264.84
01:24:20|28264.85
01:24:21|28266.33
01:24:22|28266.33
01:24:23|28266.33
01:24:24|28266.33
01:24:25|28266.33
01:24:26|28266.33
01:24:27|28266.33
01:24:29|28266.42
01:24:29|28266.42
01:24:31|28266.42
01:24:31|28266.42
01:24:33|28266.42
01:24:34|28266.42
01:24:34|28266.42
01:24:35|28266.42
01:24:37|28266.42
01:24:38|28269.5
01:24:39|28270.
01:24:39|28270.
01:24:41|28270.
01:24:42|28270.28
01:24:43|28270.28
01:24:44|28273.21
01:24:44|28273.46
01:24:46|28272.64
01:24:47|28272.64
01:24:48|28272.64
01:24:49|28272.65
01:24:50|28272.65
01:24:51|28272.65
01:24:52|28272.65
01:24:53|28272.65
01:24:54|28272.65
01:24:55|28272.65
01:24:56|28272.65
01:24:57|28272.65
01:24:58|28272.64
01:24:59|28272.64
01:25:00|28272.64
01:25:01|28272.65
01:25:02|28272.65
01:25:03|28272.65
01:25:04|28275.56
01:25:05|28275.56
01:25:06|28275.56
01:25:07|28275.56
01:25:08|28275.57
01:25:09|28275.57
01:25:10|28273.78
01:25:11|28271.19
01:25:12|28271.19
01:25:13|28271.19
01:25:14|28271.18
01:25:15|28271.18
01:25:16|28271.19
01:25:17|28271.19
01:25:18|28271.18
01:25:19|28271.19
01:25:20|28271.18
01:25:22|28271.18
01:25:23|28271.18
01:25:24|28271.18
01:25:25|28271.18
01:25:26|28271.18
01:25:27|28271.18
01:25:28|28271.18
01:25:28|28271.18
01:25:30|28271.18
01:25:31|28271.18
01:25:31|28271.18
01:25:33|28271.18
01:25:34|28271.18
01:25:35|28271.18
01:25:36|28271.18
01:25:36|28271.18
01:25:38|28271.18
01:25:39|28271.19
01:25:40|28271.19
01:25:41|28271.19
01:25:42|28271.19
01:25:43|28271.18
01:25:44|28270.54
01:25:45|28266.77
01:25:46|28266.77
01:25:47|28265.33
01:25:48|28265.33
01:25:49|28265.33
01:25:50|28265.33
01:25:51|28265.33
01:25:52|28261.97
01:25:53|28261.97
01:25:54|28261.97
01:25:55|28261.97
01:25:56|28261.97
01:25:57|28261.97
01:25:58|28267.2
01:25:59|28267.2
01:26:00|28267.2
01:26:01|28267.2
01:26:02|28267.2
01:26:03|28267.2
01:26:04|28267.2
01:26:05|28267.2
01:26:06|28267.2
01:26:07|28267.2
01:26:08|28267.2
01:26:09|28267.2
01:26:10|28267.2
01:26:11|28267.19
01:26:12|28267.2
01:26:13|28267.19
01:26:14|28267.19
01:26:15|28272.39
01:26:16|28272.87
01:26:17|28272.88
01:26:18|28272.88
01:26:19|28272.88
01:26:21|28272.87
01:26:22|28272.87
01:26:22|28272.87
01:26:24|28272.87
01:26:25|28272.87
01:26:26|28271.73
01:26:27|28271.73
01:26:28|28268.78
01:26:29|28268.79
01:26:30|28268.79
01:26:31|28268.79
01:26:32|28268.79
01:26:33|28268.79
01:26:34|28268.79
01:26:35|28268.79
01:26:36|28268.79
01:26:37|28268.79
01:26:38|28268.79
01:26:39|28268.79
01:26:40|28268.79
01:26:41|28268.79
01:26:42|28268.79
01:26:43|28268.79
01:26:44|28268.79
01:26:45|28268.79
01:26:46|28268.79
01:26:47|28268.79
01:26:48|28268.78
01:26:49|28268.78
01:26:50|28268.78
01:26:51|28266.54
01:26:52|28266.19
01:26:53|28266.18
01:26:54|28266.18
01:26:55|28266.18
01:26:56|28266.19
01:26:57|28266.18
01:26:58|28266.18
01:26:59|28266.18
01:27:00|28266.18
01:27:01|28266.18
01:27:02|28266.18
01:27:03|28266.18
01:27:04|28266.19
01:27:05|28266.18
01:27:06|28266.18
01:27:07|28266.19
01:27:08|28266.19
01:27:09|28266.18
01:27:10|28266.18
01:27:11|28266.18
01:27:12|28266.18
01:27:13|28266.18
01:27:14|28266.18
01:27:15|28266.18
01:27:16|28266.18
01:27:17|28266.18
01:27:18|28266.18
01:27:19|28266.18
01:27:20|28266.19
01:27:21|28266.19
01:27:22|28266.19
01:27:24|28266.19
01:27:24|28266.19
01:27:25|28266.19
01:27:27|28266.19
01:27:28|28266.19
01:27:29|28266.19
01:27:30|28266.18
01:27:31|28266.18
01:27:32|28266.19
01:27:33|28266.19
01:27:34|28266.19
01:27:35|28266.19
01:27:36|28266.19
01:27:37|28266.19
01:27:38|28266.19
01:27:39|28266.19
01:27:40|28266.19
01:27:41|28266.19
01:27:42|28271.25
01:27:43|28271.26
01:27:44|28271.26
01:27:45|28271.26
01:27:46|28271.26
01:27:47|28271.26
01:27:47|28271.26
01:27:49|28271.26
01:27:50|28271.25
01:27:51|28271.25
01:27:52|28272.62
01:27:53|28272.62
01:27:54|28272.62
01:27:55|28272.62
01:27:56|28272.62
01:27:57|28272.62
01:27:58|28272.62
01:27:59|28272.62
01:28:00|28272.62
01:28:01|28268.85
01:28:02|28268.85
01:28:03|28268.85
01:28:04|28268.85
01:28:05|28268.85
01:28:06|28268.85
01:28:07|28268.85
01:28:08|28268.85
01:28:09|28268.85
01:28:10|28268.85
01:28:11|28268.85
01:28:12|28268.85
01:28:13|28268.85
01:28:14|28268.85
01:28:15|28270.08
01:28:16|28270.08
01:28:17|28270.09
01:28:18|28270.08
01:28:19|28270.08
01:28:20|28270.08
01:28:21|28270.08
01:28:22|28271.26
01:28:23|28271.26
01:28:25|28271.26
01:28:25|28271.26
01:28:26|28271.27
01:28:28|28271.27
01:28:28|28271.27
01:28:29|28271.27
01:28:30|28271.26
01:28:31|28271.26
01:28:33|28271.26
01:28:33|28271.26
01:28:34|28271.26
01:28:35|28271.26
01:28:36|28271.26
01:28:38|28271.26
01:28:38|28271.27
01:28:40|28271.27
01:28:40|28271.27
01:28:41|28271.27
01:28:42|28271.27
01:28:44|28271.27
01:28:44|28271.27
01:28:45|28271.27
01:28:47|28271.26
01:28:48|28271.5
01:28:49|28271.5
01:28:50|28271.5
01:28:51|28271.91
01:28:51|28271.91
01:28:53|28271.91
01:28:54|28271.91
01:28:55|28271.91
01:28:56|28271.91
01:28:57|28271.91
01:28:58|28271.91
01:28:59|28271.91
01:29:00|28271.91
01:29:01|28271.91
01:29:02|28271.27
01:29:02|28271.27
01:29:04|28271.28
01:29:05|28271.28
01:29:05|28271.28
01:29:07|28269.97
01:29:08|28269.97
01:29:08|28269.97
01:29:09|28269.97
01:29:11|28269.97
01:29:12|28269.97
01:29:13|28269.95
01:29:14|28269.95
01:29:15|28269.95
01:29:16|28269.95
01:29:17|28269.95
01:29:18|28269.96
01:29:19|28269.96
01:29:20|28269.96
01:29:20|28269.96
01:29:22|28268.88
01:29:23|28267.73
01:29:24|28267.73
01:29:25|28260.
01:29:26|28258.01
01:29:27|28257.83
01:29:28|28257.83
01:29:29|28257.83
01:29:30|28257.68
01:29:31|28257.68
01:29:32|28257.68
01:29:33|28257.68
01:29:35|28257.69
01:29:36|28257.69
01:29:37|28257.68
01:29:38|28257.68
01:29:39|28257.69
01:29:40|28257.69
01:29:41|28257.68
01:29:42|28257.69
01:29:43|28257.68
01:29:43|28257.68
01:29:45|28257.68
01:29:46|28257.68
01:29:47|28257.68
01:29:48|28257.68
01:29:49|28257.68
01:29:50|28257.68
01:29:51|28257.68
01:29:53|28257.68
01:29:53|28257.68
01:29:54|28257.68
01:29:55|28257.68
01:29:56|28257.68
01:29:58|28257.68
01:29:58|28257.68
01:29:59|28257.68
01:30:00|28257.68
01:30:02|28257.68
01:30:03|28257.68
01:30:04|28257.69
01:30:04|28257.68
01:30:05|28257.68
01:30:07|28257.68
01:30:07|28257.68
01:30:08|28257.68
01:30:09|28257.68
01:30:11|28257.68
01:30:12|28257.68
01:30:12|28257.68
01:30:14|28257.68
01:30:15|28257.68
01:30:16|28257.68
01:30:17|28258.83
01:30:18|28263.04
01:30:18|28265.14
01:30:20|28266.1
01:30:21|28266.1
01:30:21|28267.78
01:30:23|28268.93
01:30:24|28268.93
01:30:25|28268.93
01:30:26|28268.93
01:30:28|28268.93
01:30:28|28268.93
01:30:29|28269.01
01:30:31|28273.75
01:30:31|28273.75
01:30:33|28273.75
01:30:34|28275.81
01:30:35|28277.7
01:30:36|28277.7
01:30:37|28277.7
01:30:38|28278.03
01:30:39|28278.03
01:30:40|28279.55
01:30:41|28279.55
01:30:42|28279.55
01:30:43|28279.55
01:30:43|28279.55
01:30:45|28279.55
01:30:46|28279.55
01:30:47|28278.41
01:30:47|28278.4
01:30:49|28278.4
01:30:50|28278.4
01:30:51|28278.4
01:30:52|28278.4
01:30:53|28278.41
01:30:54|28278.41
01:30:55|28278.41
01:30:56|28278.41
01:30:57|28278.41
01:30:58|28272.95
01:30:59|28272.78
01:30:59|28272.52
01:31:01|28266.33
01:31:02|28266.33
01:31:03|28266.29
01:31:04|28266.3
01:31:05|28262.59
01:31:06|28259.88
01:31:07|28259.88
01:31:08|28259.88
01:31:09|28259.88
01:31:10|28259.88
01:31:11|28258.95
01:31:12|28258.95
01:31:13|28249.08
01:31:14|28249.08
01:31:15|28244.35
01:31:16|28244.35
01:31:17|28235.86
01:31:18|28235.77
01:31:19|28235.78
01:31:20|28235.78
01:31:21|28239.97
01:31:22|28240.18
01:31:23|28240.18
01:31:24|28241.07
01:31:25|28241.07
01:31:26|28241.07
01:31:28|28241.07
01:31:29|28241.07
01:31:29|28238.28
01:31:31|28238.29
01:31:32|28238.29
01:31:33|28238.29
01:31:34|28238.29
01:31:35|28238.29
01:31:36|28238.29
01:31:37|28238.29
01:31:37|28238.29
01:31:39|28238.29
01:31:40|28238.28
01:31:41|28238.29
01:31:42|28238.29
01:31:43|28238.29
01:31:44|28238.35
01:31:45|28238.44
01:31:46|28238.43
01:31:47|28238.44
01:31:48|28238.43
01:31:49|28238.43
01:31:50|28238.44
01:31:51|28238.44
01:31:53|28238.44
01:31:53|28238.44
01:31:54|28238.44
01:31:55|28238.08
01:31:56|28238.07
01:31:57|28238.07
01:31:58|28238.07
01:31:59|28238.07
01:32:01|28238.07
01:32:01|28238.07
01:32:03|28238.07
01:32:03|28238.08
01:32:04|28238.08
01:32:06|28238.08
01:32:06|28238.08
01:32:07|28238.08
01:32:08|28238.08
01:32:09|28238.08
01:32:10|28238.08
01:32:11|28238.07
01:32:12|28240.59
01:32:13|28240.59
01:32:14|28240.59
01:32:16|28240.58
01:32:16|28240.58
01:32:17|28240.58
01:32:18|28238.08
01:32:19|28238.08
01:32:21|28238.08
01:32:22|28238.08
01:32:23|28238.08
01:32:24|28238.07
01:32:24|28238.07
01:32:26|28238.07
01:32:27|28238.07
01:32:28|28238.07
01:32:30|28238.07
01:32:30|28238.07
01:32:31|28238.07
01:32:32|28235.21
01:32:33|28235.21
01:32:34|28235.21
01:32:35|28235.
01:32:36|28235.
01:32:38|28229.38
01:32:39|28228.78
01:32:40|28228.39
01:32:40|28228.39
01:32:42|28228.39
01:32:42|28228.39
01:32:44|28228.39
01:32:44|28228.39
01:32:45|28228.4
01:32:46|28233.81
01:32:48|28235.71
01:32:49|28239.09
01:32:49|28240.
01:32:51|28240.
01:32:52|28240.
01:32:53|28240.
01:32:54|28240.
01:32:55|28240.
01:32:56|28240.
01:32:57|28240.
01:32:57|28239.13
01:32:59|28237.45
01:33:00|28237.45
01:33:01|28237.45
01:33:02|28237.44
01:33:03|28237.44
01:33:03|28237.45
01:33:05|28237.44
01:33:05|28237.44
01:33:07|28237.44
01:33:08|28237.44
01:33:09|28237.44
01:33:10|28235.86
01:33:10|28235.86
01:33:12|28235.86
01:33:12|28235.86
01:33:13|28235.86
01:33:15|28231.4
01:33:16|28231.39
01:33:17|28231.4
01:33:18|28232.83
01:33:19|28232.83
01:33:20|28232.83
01:33:21|28232.83
01:33:22|28232.83
01:33:23|28235.15
01:33:24|28238.05
01:33:25|28238.04
01:33:26|28238.04
01:33:27|28238.04
01:33:28|28238.05
01:33:30|28238.04
01:33:30|28238.04
01:33:32|28238.04
01:33:33|28238.05
01:33:33|28238.05
01:33:35|28238.05
01:33:36|28238.04
01:33:37|28238.05
01:33:38|28238.05
01:33:39|28238.05
01:33:40|28238.05
01:33:41|28238.05
01:33:42|28234.79
01:33:43|28234.22
01:33:44|28234.21
01:33:45|28234.21
01:33:46|28234.21
01:33:47|28234.21
01:33:48|28234.22
01:33:49|28234.21
01:33:50|28233.5
01:33:51|28233.5
01:33:52|28233.5
01:33:53|28233.5
01:33:54|28233.5
01:33:55|28232.9
01:33:56|28232.9
01:33:57|28232.9
01:33:58|28232.91
01:33:59|28232.91
01:34:00|28232.91
01:34:01|28232.91
01:34:02|28232.91
01:34:03|28242.8
01:34:04|28244.35
01:34:05|28244.35
01:34:06|28244.35
01:34:07|28244.35
01:34:08|28244.35
01:34:09|28244.35
01:34:10|28244.35
01:34:11|28244.35
01:34:12|28244.35
01:34:14|28242.08
01:34:14|28242.07
01:34:15|28242.07
01:34:16|28240.9
01:34:17|28240.91
01:34:18|28240.9
01:34:19|28240.9
01:34:20|28240.9
01:34:21|28238.61
01:34:22|28238.61
01:34:23|28238.61
01:34:24|28238.62
01:34:25|28238.61
01:34:26|28238.61
01:34:27|28238.61
01:34:28|28238.62
01:34:30|28238.62
01:34:31|28238.62
01:34:32|28238.62
01:34:33|28237.67
01:34:34|28233.7
01:34:35|28231.4
01:34:36|28231.4
01:34:37|28231.4
01:34:38|28231.4
01:34:39|28231.4
01:34:40|28231.4
01:34:41|28231.4
01:34:42|28231.39
01:34:43|28234.87
01:34:44|28235.27
01:34:45|28235.26
01:34:46|28235.26
01:34:47|28235.26
01:34:48|28235.26
01:34:49|28235.26
01:34:50|28235.26
01:34:51|28235.2
01:34:52|28235.2
01:34:53|28232.55
01:34:54|28232.54
01:34:55|28230.93
01:34:56|28230.28
01:34:57|28228.09
01:34:58|28228.09
01:34:59|28228.09
01:35:00|28228.09
01:35:01|28226.91
01:35:02|28226.62
01:35:03|28226.62
01:35:04|28226.63
01:35:05|28226.62
01:35:06|28225.5
01:35:07|28224.39
01:35:08|28222.91
01:35:09|28222.91
01:35:10|28222.91
01:35:11|28222.62
01:35:12|28222.62
01:35:13|28222.62
01:35:14|28221.44
01:35:15|28220.
01:35:16|28220.
01:35:17|28220.
01:35:18|28220.01
01:35:19|28220.01
01:35:20|28220.01
01:35:21|28220.01
01:35:22|28220.01
01:35:23|28223.45
01:35:24|28226.
01:35:25|28226.
01:35:26|28226.
01:35:27|28226.
01:35:28|28226.
01:35:29|28226.
01:35:30|28226.
01:35:32|28226.88
01:35:32|28226.87
01:35:33|28226.87
01:35:34|28226.91
01:35:35|28230.
01:35:36|28230.
01:35:37|28230.
01:35:39|28231.5
01:35:40|28231.49
01:35:41|28231.49
01:35:42|28231.5
01:35:43|28231.5
01:35:44|28231.5
01:35:45|28231.5
01:35:46|28231.49
01:35:47|28231.49
01:35:48|28231.49
01:35:49|28227.64
01:35:50|28227.64
01:35:51|28227.65
01:35:52|28227.64
01:35:53|28227.64
01:35:54|28227.64
01:35:55|28227.64
01:35:56|28225.33
01:35:57|28225.31
01:35:58|28225.31
01:35:59|28225.31
01:36:01|28221.54
01:36:01|28221.54
01:36:02|28221.54
01:36:03|28220.23
01:36:04|28220.22
01:36:05|28220.22
01:36:06|28220.23
01:36:07|28220.23
01:36:08|28220.23
01:36:09|28220.23
01:36:10|28220.23
01:36:12|28220.22
01:36:12|28220.23
01:36:13|28220.22
01:36:14|28220.22
01:36:15|28220.22
01:36:16|28220.22
01:36:17|28220.22
01:36:18|28224.06
01:36:19|28225.16
01:36:20|28225.16
01:36:21|28225.16
01:36:22|28225.16
01:36:23|28225.16
01:36:24|28227.64
01:36:25|28231.12
01:36:26|28231.12
01:36:27|28231.13
01:36:28|28231.13
01:36:29|28231.13
01:36:30|28231.13
01:36:32|28231.13
01:36:34|28231.13
01:36:35|28231.13
01:36:36|28231.12
01:36:37|28231.12
01:36:38|28231.12
01:36:39|28231.12
01:36:40|28231.12
01:36:41|28231.12
01:36:41|28231.12
01:36:43|28231.12
01:36:44|28231.13
01:36:45|28231.12
01:36:46|28231.12
01:36:47|28231.12
01:36:48|28231.12
01:36:49|28227.05
01:36:50|28230.24
01:36:51|28230.24
01:36:52|28230.24
01:36:53|28230.24
01:36:54|28233.29
01:36:55|28233.29
01:36:56|28233.29
01:36:57|28233.29
01:36:58|28233.29
01:36:59|28233.28
01:37:00|28233.28
01:37:01|28235.46
01:37:02|28235.46
01:37:03|28235.45
01:37:04|28235.46
01:37:05|28235.45
01:37:06|28235.45
01:37:07|28235.45
01:37:08|28234.
01:37:09|28233.63
01:37:10|28233.63
01:37:11|28233.63
01:37:12|28233.63
01:37:13|28233.63
01:37:14|28233.39
01:37:15|28231.4
01:37:16|28231.4
01:37:17|28231.4
01:37:18|28231.4
01:37:19|28231.4
01:37:20|28231.4
01:37:21|28231.4
01:37:22|28231.4
01:37:23|28232.84
01:37:24|28232.84
01:37:25|28232.84
01:37:26|28232.83
01:37:27|28234.23
01:37:28|28234.24
01:37:29|28234.24
01:37:30|28234.24
01:37:31|28234.24
01:37:32|28234.24
01:37:34|28234.23
01:37:35|28234.23
01:37:36|28234.23
01:37:37|28234.23
01:37:38|28234.23
01:37:39|28234.23
01:37:40|28234.23
01:37:41|28234.23
01:37:42|28234.23
01:37:43|28235.44
01:37:44|28235.45
01:37:45|28235.75
01:37:46|28238.96
01:37:48|28238.96
01:37:48|28240.
01:37:49|28240.
01:37:50|28240.
01:37:51|28240.
01:37:52|28240.
01:37:53|28240.
01:37:54|28242.7
01:37:55|28242.7
01:37:56|28242.7
01:37:57|28241.42
01:37:58|28241.42
01:37:59|28241.42
01:38:00|28241.42
01:38:01|28241.42
01:38:02|28241.42
01:38:03|28240.05
01:38:04|28240.05
01:38:05|28240.05
01:38:06|28240.05
01:38:07|28243.3
01:38:09|28244.33
01:38:09|28244.33
01:38:10|28244.46
01:38:11|28246.29
01:38:12|28246.29
01:38:13|28246.29
01:38:14|28246.29
01:38:15|28246.29
01:38:16|28246.28
01:38:17|28246.28
01:38:18|28241.05
01:38:19|28241.04
01:38:20|28241.04
01:38:21|28241.04
01:38:22|28241.04
01:38:23|28241.05
01:38:24|28241.05
01:38:25|28241.05
01:38:26|28241.05
01:38:27|28241.05
01:38:28|28241.05
01:38:29|28241.04
01:38:30|28241.04
01:38:31|28241.04
01:38:32|28241.03
01:38:34|28241.03
01:38:35|28241.03
01:38:36|28241.03
01:38:37|28241.03
01:38:38|28241.03
01:38:39|28241.03
01:38:40|28241.02
01:38:41|28241.02
01:38:42|28241.02
01:38:43|28241.03
01:38:44|28242.48
01:38:45|28243.31
01:38:46|28243.31
01:38:48|28243.31
01:38:48|28243.53
01:38:50|28243.53
01:38:50|28243.53
01:38:51|28243.53
01:38:53|28243.53
01:38:54|28243.53
01:38:54|28243.53
01:38:55|28243.53
01:38:56|28243.53
01:38:57|28243.53
01:38:59|28243.53
01:39:00|28243.53
01:39:01|28243.53
01:39:01|28243.53
01:39:03|28243.53
01:39:03|28243.53
01:39:04|28243.53
01:39:05|28243.53
01:39:07|28243.52
01:39:07|28243.44
01:39:09|28243.44
01:39:10|28243.44
01:39:10|28243.44
01:39:12|28243.44
01:39:13|28243.44
01:39:14|28243.44
01:39:15|28242.47
01:39:15|28242.46
01:39:16|28242.46
01:39:17|28242.46
01:39:18|28242.46
01:39:19|28242.46
01:39:20|28242.46
01:39:22|28242.46
01:39:22|28242.47
01:39:23|28242.47
01:39:24|28242.47
01:39:26|28242.47
01:39:26|28242.47
01:39:27|28242.47
01:39:28|28242.47
01:39:30|28242.47
01:39:30|28243.33
01:39:31|28243.33
01:39:32|28243.54
01:39:34|28243.54
01:39:35|28243.54
01:39:36|28243.53
01:39:37|28243.53
01:39:37|28243.53
01:39:39|28243.54
01:39:40|28243.54
01:39:41|28243.54
01:39:42|28243.53
01:39:43|28243.53
01:39:44|28243.54
01:39:45|28243.54
01:39:46|28243.54
01:39:47|28243.54
01:39:48|28243.54
01:39:49|28245.76
01:39:50|28245.76
01:39:51|28251.05
01:39:52|28251.05
01:39:53|28250.87
01:39:54|28249.53
01:39:55|28248.85
01:39:56|28248.85
01:39:57|28248.85
01:39:58|28248.85
01:39:59|28248.85
01:40:00|28248.86
01:40:01|28248.86
01:40:02|28248.86
01:40:03|28248.86
01:40:04|28248.86
01:40:05|28248.86
01:40:06|28248.85
01:40:07|28248.85
01:40:08|28248.85
01:40:09|28248.85
01:40:10|28248.85
01:40:11|28248.86
01:40:12|28252.26
01:40:13|28255.17
01:40:14|28255.17
01:40:15|28255.18
01:40:16|28255.17
01:40:17|28255.18
01:40:18|28255.17
01:40:19|28255.17
01:40:20|28255.17
01:40:21|28255.17
01:40:22|28255.17
01:40:23|28255.18
01:40:24|28255.17
01:40:25|28255.17
01:40:26|28255.18
01:40:27|28255.18
01:40:28|28255.18
01:40:29|28255.18
01:40:30|28255.18
01:40:31|28255.18
01:40:32|28255.18
01:40:33|28255.18
01:40:34|28255.17
01:40:36|28255.18
01:40:37|28255.18
01:40:38|28255.18
01:40:39|28255.17
01:40:40|28255.17
01:40:42|28255.17
01:40:42|28255.17
01:40:43|28255.17
01:40:45|28255.17
01:40:45|28255.17
01:40:47|28255.17
01:40:48|28255.17
01:40:49|28255.17
01:40:50|28255.17
01:40:50|28255.17
01:40:52|28255.17
01:40:52|28255.17
01:40:54|28255.17
01:40:55|28255.17
01:40:56|28255.18
01:40:57|28255.18
01:40:58|28255.18
01:40:58|28255.17
01:41:00|28255.18
01:41:00|28255.18
01:41:01|28255.18
01:41:02|28255.18
01:41:03|28255.18
01:41:04|28255.18
01:41:06|28255.18
01:41:07|28255.18
01:41:08|28255.17
01:41:09|28255.18
01:41:10|28255.18
01:41:11|28255.18
01:41:12|28255.18
01:41:13|28248.23
01:41:13|28248.22
01:41:14|28248.22
01:41:16|28248.22
01:41:17|28245.68
01:41:18|28245.69
01:41:19|28245.69
01:41:20|28245.69
01:41:21|28245.68
01:41:22|28245.68
01:41:23|28245.68
01:41:23|28245.68
01:41:24|28245.68
01:41:26|28245.68
01:41:27|28245.68
01:41:27|28245.69
01:41:29|28245.68
01:41:30|28245.68
01:41:31|28245.68
01:41:32|28245.68
01:41:33|28245.68
01:41:34|28245.68
01:41:34|28245.68
01:41:36|28245.69
01:41:37|28245.68
01:41:39|28245.69
01:41:39|28245.69
01:41:40|28245.69
01:41:41|28245.68
01:41:42|28245.68
01:41:43|28245.69
01:41:44|28245.69
01:41:46|28245.69
01:41:47|28245.69
01:41:48|28245.69
01:41:48|28245.69
01:41:49|28245.69
01:41:50|28245.69
01:41:52|28245.69
01:41:53|28245.68
01:41:53|28245.68
01:41:55|28245.68
01:41:56|28245.68
01:41:57|28245.68
01:41:58|28245.68
01:41:59|28245.68
01:41:59|28245.68
01:42:01|28245.68
01:42:01|28245.68
01:42:03|28245.68
01:42:04|28241.9
01:42:05|28241.9
01:42:06|28241.89
01:42:07|28241.89
01:42:08|28241.89
01:42:09|28241.89
01:42:10|28241.89
01:42:11|28241.89
01:42:12|28241.89
01:42:13|28241.89
01:42:14|28241.89
01:42:15|28241.9
01:42:16|28241.89
01:42:17|28241.89
01:42:18|28241.89
01:42:19|28244.39
01:42:20|28244.39
01:42:21|28244.39
01:42:22|28244.39
01:42:23|28245.54
01:42:24|28245.54
01:42:25|28245.54
01:42:26|28245.54
01:42:27|28245.54
01:42:28|28245.54
01:42:29|28245.54
01:42:30|28245.55
01:42:31|28245.55
01:42:32|28245.55
01:42:33|28245.55
01:42:34|28245.55
01:42:35|28245.55
01:42:36|28245.55
01:42:37|28245.55
01:42:39|28245.55
01:42:40|28245.55
01:42:41|28245.55
01:42:41|28245.54
01:42:43|28245.54
01:42:43|28245.54
01:42:45|28245.55
01:42:46|28245.55
01:42:47|28245.55
01:42:48|28245.54
01:42:49|28245.55
01:42:49|28245.55
01:42:51|28245.55
01:42:52|28245.54
01:42:53|28245.55
01:42:54|28245.55
01:42:54|28245.54
01:42:55|28245.55
01:42:57|28245.54
01:42:58|28245.54
01:42:59|28245.54
01:43:00|28245.54
01:43:01|28245.54
01:43:02|28245.54
01:43:03|28245.54
01:43:04|28242.09
01:43:04|28242.08
01:43:06|28242.08
01:43:07|28242.08
01:43:08|28242.08
01:43:09|28244.71
01:43:10|28245.55
01:43:11|28245.54
01:43:12|28245.54
01:43:13|28245.54
01:43:14|28245.54
01:43:15|28245.54
01:43:16|28245.54
01:43:17|28245.54
01:43:19|28245.54
01:43:19|28245.55
01:43:20|28245.55
01:43:21|28245.55
01:43:22|28245.54
01:43:23|28245.54
01:43:24|28245.54
01:43:25|28245.54
01:43:26|28245.54
01:43:27|28245.54
01:43:28|28245.54
01:43:29|28245.54
01:43:30|28245.54
01:43:31|28245.55
01:43:32|28245.55
01:43:33|28245.55
01:43:34|28245.54
01:43:35|28245.54
01:43:36|28245.54
01:43:38|28245.54
01:43:39|28245.54
01:43:40|28242.83
01:43:41|28242.83
01:43:42|28242.83
01:43:43|28242.83
01:43:44|28242.84
01:43:45|28242.84
01:43:46|28242.84
01:43:47|28241.76
01:43:48|28237.87
01:43:49|28237.88
01:43:50|28237.88
01:43:51|28237.88
01:43:52|28237.88
01:43:54|28237.87
01:43:54|28235.88
01:43:55|28228.81
01:43:56|28228.81
01:43:58|28228.82
01:43:59|28228.82
01:44:00|28228.82
01:44:00|28228.82
01:44:01|28228.82
01:44:02|28228.81
01:44:04|28228.82
01:44:04|28228.82
01:44:05|28228.82
01:44:06|28227.58
01:44:08|28226.91
01:44:09|28226.91
01:44:10|28226.91
01:44:11|28224.55
01:44:11|28223.76
01:44:12|28223.76
01:44:13|28223.75
01:44:14|28223.75
01:44:16|28223.76
01:44:17|28223.76
01:44:17|28223.76
01:44:18|28223.76
01:44:20|28223.75
01:44:20|28223.76
01:44:22|28223.76
01:44:23|28223.76
01:44:23|28223.76
01:44:24|28223.76
01:44:25|28229.7
01:44:26|28229.7
01:44:27|28230.6
01:44:28|28234.68
01:44:29|28234.68
01:44:30|28234.68
01:44:31|28234.68
01:44:33|28234.67
01:44:34|28234.68
01:44:35|28234.68
01:44:36|28234.68
01:44:37|28234.67
01:44:37|28234.67
01:44:39|28234.67
01:44:40|28234.67
01:44:42|28234.67
01:44:42|28234.67
01:44:44|28227.79
01:44:45|28227.79
01:44:46|28226.76
01:44:47|28226.76
01:44:48|28226.76
01:44:48|28226.77
01:44:50|28226.77
01:44:51|28231.59
01:44:51|28231.6
01:44:53|28231.6
01:44:53|28231.6
01:44:55|28228.99
01:44:55|28228.99
01:44:57|28228.99
01:44:58|28228.99
01:44:59|28228.99
01:45:00|28228.99
01:45:00|28228.99
01:45:01|28228.99
01:45:03|28228.99
01:45:03|28232.47
01:45:05|28232.47
01:45:05|28232.47
01:45:06|28232.47
01:45:08|28230.93
01:45:09|28230.93
01:45:10|28230.93
01:45:10|28230.93
01:45:11|28230.93
01:45:12|28230.93
01:45:13|28229.32
01:45:15|28229.32
01:45:15|28229.32
01:45:16|28229.31
01:45:18|28229.32
01:45:18|28229.32
01:45:19|28229.32
01:45:20|28229.32
01:45:21|28229.31
01:45:22|28229.16
01:45:23|28229.16
01:45:25|28229.16
01:45:25|28223.34
01:45:27|28223.15
01:45:27|28223.15
01:45:28|28223.15
01:45:30|28222.9
01:45:30|28222.9
01:45:31|28222.9
01:45:32|28222.9
01:45:33|28222.9
01:45:34|28222.9
01:45:35|28222.9
01:45:37|28222.9
01:45:37|28222.9
01:45:38|28222.9
01:45:39|28222.91
01:45:41|28222.91
01:45:42|28222.91
01:45:43|28222.91
01:45:44|28222.91
01:45:45|28227.37
01:45:46|28227.37
01:45:47|28227.37
01:45:48|28227.37
01:45:50|28227.37
01:45:50|28227.37
01:45:51|28227.37
01:45:52|28227.37
01:45:53|28227.37
01:45:54|28227.37
01:45:55|28227.37
01:45:56|28227.38
01:45:57|28224.48
01:45:58|28224.48
01:45:59|28224.49
01:46:00|28224.48
01:46:01|28224.48
01:46:02|28224.48
01:46:03|28224.49
01:46:04|28227.7
01:46:05|28227.71
01:46:06|28229.3
01:46:07|28229.3
01:46:08|28229.3
01:46:09|28229.3
01:46:10|28229.3
01:46:11|28229.3
01:46:12|28229.3
01:46:14|28229.31
01:46:14|28229.31
01:46:15|28229.31
01:46:16|28229.3
01:46:17|28229.3
01:46:19|28229.3
01:46:19|28225.55
01:46:20|28222.91
01:46:21|28222.91
01:46:22|28222.91
01:46:23|28222.91
01:46:24|28222.91
01:46:25|28222.91
01:46:26|28222.91
01:46:27|28222.9
01:46:28|28222.9
01:46:29|28222.9
01:46:30|28222.9
01:46:31|28222.9
01:46:32|28222.9
01:46:33|28225.54
01:46:34|28225.54
01:46:35|28225.55
01:46:36|28225.55
01:46:37|28225.54
01:46:38|28225.79
01:46:39|28225.79
01:46:41|28225.79
01:46:41|28225.79
01:46:42|28225.79
01:46:43|28225.79
01:46:44|28225.78
01:46:46|28225.78
01:46:47|28225.78
01:46:48|28225.78
01:46:48|28225.78
01:46:50|28225.78
01:46:51|28225.79
01:46:52|28225.79
01:46:53|28225.78
01:46:54|28225.78
01:46:55|28225.78
01:46:56|28225.79
01:46:57|28225.78
01:46:58|28225.78
01:46:59|28225.78
01:47:00|28225.79
01:47:01|28225.79
01:47:02|28225.79
01:47:03|28225.79
01:47:04|28225.79
01:47:05|28225.79
01:47:06|28225.79
01:47:07|28225.79
01:47:08|28225.79
01:47:09|28225.79
01:47:10|28225.79
01:47:11|28225.79
01:47:12|28225.79
01:47:13|28225.79
01:47:14|28225.78
01:47:15|28225.78
01:47:16|28225.79
01:47:17|28226.58
01:47:18|28229.79
01:47:19|28229.79
01:47:20|28231.67
01:47:21|28231.66
01:47:22|28231.66
01:47:23|28231.66
01:47:24|28231.66
01:47:25|28231.66
01:47:26|28231.66
01:47:27|28231.66
01:47:28|28231.66
01:47:29|28231.66
01:47:30|28231.66
01:47:31|28231.66
01:47:32|28231.66
01:47:33|28231.67
01:47:34|28231.67
01:47:35|28231.67
01:47:36|28231.67
01:47:37|28231.67
01:47:38|28231.67
01:47:39|28228.02
01:47:40|28227.66
01:47:41|28227.66
01:47:42|28227.66
01:47:44|28227.66
01:47:44|28227.67
01:47:46|28227.66
01:47:46|28227.66
01:47:48|28227.66
01:47:48|28227.66
01:47:50|28227.66
01:47:50|28227.66
01:47:52|28227.66
01:47:53|28227.66
01:47:53|28227.66
01:47:54|28227.66
01:47:56|28227.66
01:47:57|28227.66
01:47:58|28227.67
01:47:59|28227.67
01:47:59|28231.56
01:48:01|28231.56
01:48:01|28231.55
01:48:03|28231.57
01:48:04|28231.67
01:48:05|28231.66
01:48:05|28231.66
01:48:06|28231.66
01:48:07|28235.59
01:48:08|28235.6
01:48:10|28237.77
01:48:11|28239.99
01:48:12|28242.43
01:48:13|28243.99
01:48:14|28243.99
01:48:14|28243.99
01:48:15|28243.99
01:48:16|28244.
01:48:17|28247.47
01:48:19|28247.47
01:48:19|28243.99
01:48:20|28243.99
01:48:21|28243.99
01:48:22|28243.99
01:48:24|28244.
01:48:25|28244.
01:48:25|28244.
01:48:27|28244.
01:48:27|28244.
01:48:29|28244.
01:48:29|28244.
01:48:31|28243.14
01:48:31|28243.14
01:48:32|28243.14
01:48:33|28243.15
01:48:34|28243.15
01:48:35|28243.15
01:48:37|28243.15
01:48:38|28243.15
01:48:38|28243.15
01:48:40|28243.15
01:48:40|28243.15
01:48:41|28243.15
01:48:42|28243.15
01:48:44|28243.15
01:48:45|28243.15
01:48:47|28243.14
01:48:47|28243.14
01:48:49|28243.14
01:48:49|28242.74
01:48:51|28242.74
01:48:52|28242.74
01:48:53|28242.74
01:48:54|28242.74
01:48:54|28242.75
01:48:56|28242.75
01:48:56|28242.75
01:48:58|28242.74
01:48:58|28242.74
01:49:00|28242.74
01:49:00|28242.74
01:49:02|28242.74
01:49:03|28242.74
01:49:03|28242.75
01:49:05|28242.75
01:49:05|28242.75
01:49:07|28242.75
01:49:07|28242.75
01:49:08|28242.75
01:49:09|28242.75
01:49:11|28241.12
01:49:12|28241.12
01:49:13|28241.12
01:49:14|28239.93
01:49:14|28239.93
01:49:16|28239.93
01:49:16|28239.93
01:49:18|28239.93
01:49:19|28239.93
01:49:19|28239.93
01:49:21|28239.93
01:49:22|28239.93
01:49:23|28239.94
01:49:23|28239.94
01:49:24|28239.94
01:49:26|28239.93
01:49:26|28235.28
01:49:28|28235.28
01:49:29|28235.28
01:49:30|28235.28
01:49:30|28235.28
01:49:31|28235.28
01:49:33|28235.28
01:49:34|28237.73
01:49:34|28239.31
01:49:36|28239.3
01:49:37|28239.41
01:49:38|28239.4
01:49:38|28239.41
01:49:40|28239.41
01:49:41|28239.41
01:49:42|28239.41
01:49:43|28239.41
01:49:44|28239.41
01:49:45|28242.07
01:49:46|28242.07
01:49:47|28242.07
01:49:48|28242.07
01:49:49|28242.07
01:49:50|28242.07
01:49:51|28242.07
01:49:52|28242.07
01:49:53|28242.07
01:49:54|28242.55
01:49:55|28242.55
01:49:57|28242.54
01:49:57|28242.54
01:49:58|28242.54
01:49:59|28242.54
01:50:00|28242.54
01:50:01|28242.54
01:50:02|28242.54
01:50:03|28242.55
01:50:05|28242.55
01:50:05|28237.82
01:50:06|28237.83
01:50:07|28237.83
01:50:08|28237.83
01:50:10|28237.73
01:50:10|28237.73
01:50:11|28237.73
01:50:12|28237.73
01:50:13|28237.73
01:50:14|28237.73
01:50:15|28237.73
01:50:16|28237.73
01:50:18|28237.73
01:50:19|28237.73
01:50:19|28237.73
01:50:21|28237.73
01:50:22|28237.73
01:50:22|28237.73
01:50:23|28237.72
01:50:25|28237.72
01:50:25|28237.72
01:50:26|28237.72
01:50:28|28237.71
01:50:28|28237.71
01:50:29|28229.39
01:50:30|28229.4
01:50:31|28229.39
01:50:32|28229.39
01:50:34|28229.39
01:50:34|28229.39
01:50:35|28229.39
01:50:37|28229.39
01:50:37|28229.36
01:50:38|28229.36
01:50:39|28229.36
01:50:41|28229.36
01:50:41|28229.36
01:50:42|28229.36
01:50:43|28229.35
01:50:44|28229.35
01:50:45|28229.36
01:50:47|28229.36
01:50:48|28229.36
01:50:49|28229.36
01:50:50|28229.36
01:50:51|28229.36
01:50:52|28229.36
01:50:53|28229.36
01:50:55|28229.36
01:50:55|28229.36
01:50:56|28229.36
01:50:58|28229.36
01:50:59|28229.35
01:50:59|28229.35
01:51:00|28229.35
01:51:02|28229.35
01:51:03|28229.35
01:51:03|28229.36
01:51:05|28229.35
01:51:06|28229.35
01:51:06|28229.35
01:51:08|28229.35
01:51:08|28229.35
01:51:10|28229.35
01:51:11|28229.35
01:51:12|28229.35
01:51:13|28229.35
01:51:14|28229.35
01:51:15|28229.35
01:51:16|28229.35
01:51:17|28229.35
01:51:18|28229.35
01:51:18|28229.35
01:51:20|28229.35
01:51:21|28229.35
01:51:22|28229.35
01:51:23|28229.36
01:51:23|28229.36
01:51:25|28229.36
01:51:25|28229.36
01:51:27|28228.58
01:51:27|28228.58
01:51:29|28228.58
01:51:30|28228.58
01:51:31|28228.58
01:51:32|28228.58
01:51:33|28228.58
01:51:34|28228.58
01:51:35|28228.58
01:51:35|28228.58
01:51:37|28228.58
01:51:38|28228.58
01:51:39|28228.58
01:51:40|28228.58
01:51:41|28228.58
01:51:42|28228.58
01:51:43|28228.58
01:51:44|28228.59
01:51:45|28228.59
01:51:46|28228.59
01:51:47|28228.59
01:51:48|28228.59
01:51:50|28228.59
01:51:50|28228.59
01:51:51|28228.59
01:51:53|28228.59
01:51:54|28228.59
01:51:55|28228.59
01:51:56|28228.59
01:51:57|28228.59
01:51:58|28228.59
01:51:59|28228.59
01:52:00|28228.59
01:52:01|28228.59
01:52:02|28228.59
01:52:03|28228.59
01:52:04|28228.59
01:52:05|28228.59
01:52:06|28228.59
01:52:07|28228.59
01:52:08|28228.59
01:52:09|28228.59
01:52:10|28228.59
01:52:11|28228.59
01:52:12|28228.59
01:52:13|28228.59
01:52:14|28228.58
01:52:15|28228.59
01:52:16|28228.59
01:52:17|28228.59
01:52:18|28228.59
01:52:19|28228.59
01:52:20|28228.59
01:52:21|28228.59
01:52:22|28228.59
01:52:23|28228.59
01:52:24|28228.59
01:52:25|28228.59
01:52:26|28228.59
01:52:27|28228.59
01:52:28|28228.59
01:52:29|28228.59
01:52:30|28228.59
01:52:31|28228.59
01:52:32|28228.59
01:52:33|28228.59
01:52:34|28228.59
01:52:35|28228.59
01:52:36|28228.59
01:52:37|28228.59
01:52:38|28228.59
01:52:39|28228.59
01:52:40|28228.59
01:52:41|28228.58
01:52:42|28226.75
01:52:43|28226.75
01:52:44|28223.48
01:52:45|28223.24
01:52:46|28223.24
01:52:47|28223.24
01:52:49|28221.98
01:52:49|28218.73
01:52:50|28218.73
01:52:51|28219.86
01:52:52|28219.87
01:52:53|28220.93
01:52:54|28220.93
01:52:55|28220.93
01:52:56|28221.86
01:52:58|28221.86
01:52:58|28221.86
01:52:59|28228.68
01:53:00|28228.68
01:53:02|28228.67
01:53:03|28228.2
01:53:04|28225.22
01:53:05|28225.21
01:53:06|28225.21
01:53:07|28225.22
01:53:08|28225.22
01:53:09|28225.22
01:53:10|28225.22
01:53:10|28225.22
01:53:12|28225.22
01:53:13|28225.21
01:53:14|28225.21
01:53:15|28225.21
01:53:16|28225.21
01:53:17|28225.21
01:53:18|28225.21
01:53:19|28224.06
01:53:20|28224.04
01:53:21|28224.04
01:53:22|28224.04
01:53:23|28221.54
01:53:24|28221.54
01:53:25|28221.54
01:53:26|28221.
01:53:27|28219.99
01:53:28|28219.99
01:53:29|28219.99
01:53:30|28217.34
01:53:31|28217.34
01:53:32|28217.33
01:53:33|28217.33
01:53:34|28217.33
01:53:35|28217.33
01:53:36|28217.33
01:53:37|28217.33
01:53:38|28217.33
01:53:39|28217.33
01:53:40|28217.33
01:53:41|28217.34
01:53:42|28217.34
01:53:43|28217.34
01:53:44|28217.34
01:53:45|28217.34
01:53:46|28217.34
01:53:47|28217.34
01:53:48|28217.33
01:53:49|28217.34
01:53:50|28217.34
01:53:51|28217.34
01:53:52|28217.34
01:53:53|28217.34
01:53:54|28217.34
01:53:56|28217.34
01:53:56|28217.34
01:53:57|28217.34
01:53:58|28217.34
01:54:00|28217.34
01:54:00|28217.34
01:54:02|28217.34
01:54:03|28217.33
01:54:04|28217.34
01:54:05|28217.34
01:54:06|28217.34
01:54:07|28217.34
01:54:08|28224.62
01:54:08|28225.8
01:54:09|28225.8
01:54:11|28225.8
01:54:12|28225.82
01:54:12|28225.82
01:54:14|28225.83
01:54:15|28225.83
01:54:16|28225.83
01:54:17|28225.83
01:54:18|28225.93
01:54:19|28225.93
01:54:20|28225.93
01:54:21|28225.93
01:54:22|28225.92
01:54:23|28225.93
01:54:24|28225.93
01:54:25|28225.93
01:54:26|28225.93
01:54:27|28225.93
01:54:28|28225.93
01:54:29|28225.92
01:54:30|28225.93
01:54:31|28225.93
01:54:32|28225.93
01:54:33|28225.93
01:54:34|28225.93
01:54:35|28225.93
01:54:36|28225.93
01:54:37|28225.93
01:54:38|28225.93
01:54:40|28225.93
01:54:40|28225.93
01:54:41|28225.93
01:54:42|28225.93
01:54:43|28225.93
01:54:44|28225.93
01:54:45|28225.93
01:54:46|28225.93
01:54:47|28225.88
01:54:48|28225.88
01:54:50|28225.88
01:54:50|28225.88
01:54:52|28225.88
01:54:53|28225.89
01:54:54|28225.89
01:54:55|28225.89
01:54:56|28225.65
01:54:57|28225.65
01:54:58|28225.65
01:55:00|28225.65
01:55:01|28225.65
01:55:01|28225.65
01:55:02|28225.65
01:55:03|28225.65
01:55:04|28225.65
01:55:05|28225.65
01:55:06|28225.65
01:55:07|28225.65
01:55:08|28225.65
01:55:10|28225.65
01:55:10|28225.65
01:55:11|28225.65
01:55:13|28225.65
01:55:13|28225.65
01:55:14|28225.65
01:55:15|28225.65
01:55:16|28225.64
01:55:18|28225.65
01:55:18|28225.65
01:55:19|28225.65
01:55:21|28223.6
01:55:21|28220.83
01:55:22|28220.83
01:55:23|28220.83
01:55:24|28220.83
01:55:25|28220.84
01:55:26|28220.84
01:55:28|28220.84
01:55:28|28220.84
01:55:30|28220.84
01:55:31|28220.84
01:55:32|28220.84
01:55:32|28220.84
01:55:33|28220.84
01:55:34|28220.84
01:55:35|28220.84
01:55:37|28220.83
01:55:38|28220.84
01:55:39|28220.83
01:55:40|28220.83
01:55:41|28218.23
01:55:42|28218.23
01:55:43|28217.34
01:55:43|28217.34
01:55:45|28217.34
01:55:46|28217.34
01:55:46|28217.34
01:55:47|28217.34
01:55:49|28217.34
01:55:50|28217.34
01:55:51|28218.21
01:55:53|28218.21
01:55:53|28218.21
01:55:55|28218.21
01:55:56|28218.21
01:55:57|28218.21
01:55:58|28218.21
01:55:59|28218.21
01:56:00|28218.21
01:56:01|28218.21
01:56:02|28218.21
01:56:02|28218.22
01:56:04|28218.22
01:56:04|28218.22
01:56:06|28218.22
01:56:07|28218.22
01:56:08|28218.22
01:56:09|28218.22
01:56:09|28218.22
01:56:10|28218.22
01:56:12|28218.21
01:56:13|28218.21
01:56:14|28218.21
01:56:15|28218.22
01:56:16|28218.22
01:56:17|28218.22
01:56:18|28218.22
01:56:19|28218.22
01:56:20|28218.22
01:56:21|28218.21
01:56:22|28218.21
01:56:23|28218.21
01:56:24|28218.22
01:56:25|28218.21
01:56:26|28218.21
01:56:27|28218.21
01:56:28|28216.67
01:56:29|28216.67
01:56:30|28216.67
01:56:31|28216.66
01:56:32|28214.32
01:56:33|28212.44
01:56:34|28212.44
01:56:35|28212.44
01:56:36|28212.45
01:56:37|28212.45
01:56:38|28212.45
01:56:39|28212.44
01:56:40|28212.44
01:56:41|28212.44
01:56:42|28212.44
01:56:43|28212.02
01:56:44|28212.02
01:56:45|28212.01
01:56:46|28212.01
01:56:47|28211.82
01:56:48|28211.82
01:56:49|28210.48
01:56:50|28210.14
01:56:51|28210.01
01:56:52|28210.
01:56:53|28210.01
01:56:54|28210.01
01:56:55|28210.
01:56:56|28210.
01:56:57|28210.
01:56:58|28210.
01:56:59|28210.
01:57:00|28205.84
01:57:01|28203.53
01:57:02|28202.15
01:57:03|28202.03
01:57:04|28202.03
01:57:05|28202.02
01:57:06|28202.
01:57:07|28202.
01:57:09|28202.01
01:57:09|28202.01
01:57:10|28202.
01:57:12|28202.
01:57:13|28202.
01:57:14|28202.
01:57:15|28202.
01:57:16|28202.
01:57:17|28207.15
01:57:17|28212.99
01:57:19|28212.99
01:57:19|28212.99
01:57:21|28212.99
01:57:22|28213.16
01:57:23|28214.17
01:57:24|28214.18
01:57:25|28214.17
01:57:26|28214.17
01:57:27|28214.18
01:57:28|28218.22
01:57:29|28218.85
01:57:30|28218.85
01:57:31|28218.85
01:57:32|28218.84
01:57:33|28218.84
01:57:34|28220.
01:57:35|28220.
01:57:36|28220.
01:57:37|28220.
01:57:38|28220.
01:57:39|28220.
01:57:40|28220.
01:57:41|28220.
01:57:42|28220.
01:57:43|28220.
01:57:44|28220.
01:57:45|28219.99
01:57:46|28220.
01:57:47|28220.
01:57:48|28220.
01:57:49|28220.
01:57:50|28219.99
01:57:51|28219.99
01:57:52|28219.99
01:57:54|28215.35
01:57:55|28215.35
01:57:56|28215.34
01:57:58|28215.35
01:57:58|28217.51
01:57:59|28219.91
01:58:00|28219.91
01:58:01|28221.6
01:58:02|28223.54
01:58:03|28223.54
01:58:04|28223.54
01:58:05|28223.54
01:58:06|28223.54
01:58:08|28223.54
01:58:08|28223.54
01:58:09|28223.54
01:58:10|28223.54
01:58:11|28223.54
01:58:12|28223.54
01:58:13|28223.54
01:58:14|28223.54
01:58:16|28223.53
01:58:16|28223.53
01:58:17|28223.53
01:58:18|28223.53
01:58:19|28223.53
01:58:20|28223.91
01:58:21|28223.91
01:58:22|28223.92
01:58:23|28223.91
01:58:24|28223.91
01:58:25|28223.91
01:58:26|28223.91
01:58:27|28223.91
01:58:28|28223.92
01:58:30|28223.92
01:58:30|28223.92
01:58:31|28223.92
01:58:32|28223.92
01:58:34|28223.92
01:58:35|28223.92
01:58:35|28223.91
01:58:37|28223.91
01:58:37|28223.91
01:58:39|28223.91
01:58:40|28223.91
01:58:41|28223.91
01:58:42|28223.91
01:58:43|28223.91
01:58:44|28223.92
01:58:45|28223.92
01:58:46|28223.92
01:58:46|28223.92
01:58:47|28223.92
01:58:49|28223.92
01:58:50|28223.92
01:58:51|28223.92
01:58:51|28223.92
01:58:52|28223.92
01:58:54|28223.91
01:58:56|28223.91
01:58:56|28223.91
01:58:58|28223.91
01:58:58|28220.29
01:59:00|28219.59
01:59:00|28219.59
01:59:02|28219.59
01:59:03|28219.59
01:59:03|28219.6
01:59:05|28219.6
01:59:06|28219.6
01:59:06|28219.6
01:59:08|28219.6
01:59:09|28219.6
01:59:10|28219.6
01:59:11|28219.6
01:59:12|28219.6
01:59:13|28219.6
01:59:14|28219.59
01:59:15|28219.59
01:59:16|28219.59
01:59:17|28219.59
01:59:18|28219.59
01:59:19|28219.59
01:59:20|28219.59
01:59:21|28219.59
01:59:22|28219.59
01:59:23|28219.59
01:59:25|28219.59
01:59:25|28219.59
01:59:26|28219.59
01:59:27|28219.59
01:59:28|28219.59
01:59:29|28219.59
01:59:30|28219.59
01:59:32|28219.59
01:59:32|28219.59
01:59:33|28213.4
01:59:34|28213.4
01:59:35|28213.39
01:59:36|28213.39
01:59:37|28213.39
01:59:38|28213.4
01:59:39|28213.4
01:59:40|28213.4
01:59:41|28213.4
01:59:43|28213.4
01:59:43|28213.4
01:59:44|28213.4
01:59:45|28213.4
01:59:46|28213.4
01:59:47|28213.4
01:59:48|28213.4
01:59:49|28213.4
01:59:50|28213.4
01:59:51|28213.4
01:59:52|28211.9
01:59:53|28210.62
01:59:55|28210.62
01:59:56|28210.62
01:59:57|28210.61
01:59:58|28210.61
02:00:00|28208.36
02:00:00|28208.36
02:00:01|28207.39
02:00:02|28207.39
02:00:03|28206.78
02:00:04|28206.76
02:00:05|28206.75
02:00:07|28206.75
02:00:08|28206.75
02:00:08|28203.02
02:00:10|28203.02
02:00:10|28203.02
02:00:11|28203.02
02:00:12|28203.01
02:00:13|28203.01
02:00:15|28203.01
02:00:15|28203.02
02:00:16|28203.02
02:00:17|28203.02
02:00:18|28204.2
02:00:20|28204.2
02:00:20|28204.2
02:00:22|28208.83
02:00:22|28208.83
02:00:23|28208.83
02:00:24|28212.7
02:00:25|28212.7
02:00:26|28212.7
02:00:27|28212.7
02:00:28|28212.7
02:00:29|28212.7
02:00:31|28213.74
02:00:31|28213.74
02:00:32|28213.74
02:00:33|28216.15
02:00:34|28216.15
02:00:36|28217.97
02:00:36|28218.62
02:00:37|28219.31
02:00:38|28219.31
02:00:39|28221.66
02:00:40|28224.66
02:00:41|28224.66
02:00:42|28224.66
02:00:43|28224.66
02:00:44|28224.66
02:00:45|28224.66
02:00:46|28224.66
02:00:47|28224.66
02:00:49|28224.66
02:00:49|28224.66
02:00:50|28224.66
02:00:52|28224.66
02:00:52|28224.66
02:00:53|28224.66
02:00:54|28224.66
02:00:56|28224.66
02:00:57|28224.66
02:00:59|28224.66
02:00:59|28224.65
02:01:01|28224.65
02:01:01|28224.65
02:01:03|28224.65
02:01:03|28224.66
02:01:05|28224.66
02:01:06|28224.66
02:01:07|28224.66
02:01:08|28224.66
02:01:09|28224.66
02:01:10|28224.66
02:01:11|28224.66
02:01:12|28224.66
02:01:13|28224.66
02:01:14|28224.66
02:01:15|28224.66
02:01:16|28224.66
02:01:17|28224.66
02:01:18|28224.66
02:01:19|28224.65
02:01:20|28224.65
02:01:21|28224.65
02:01:22|28224.65
02:01:23|28224.65
02:01:24|28224.65
02:01:25|28224.65
02:01:26|28224.65
02:01:27|28224.65
02:01:28|28224.65
02:01:29|28224.65
02:01:31|28224.65
02:01:31|28224.65
02:01:32|28224.65
02:01:33|28224.65
02:01:34|28224.66
02:01:35|28224.66
02:01:36|28224.66
02:01:37|28224.66
02:01:38|28224.66
02:01:39|28224.66
02:01:40|28224.65
02:01:41|28224.65
02:01:42|28224.65
02:01:43|28224.65
02:01:45|28224.65
02:01:45|28224.65
02:01:46|28224.65
02:01:47|28224.65
02:01:48|28224.65
02:01:49|28224.65
02:01:50|28224.66
02:01:51|28224.65
02:01:52|28224.65
02:01:53|28224.66
02:01:54|28224.66
02:01:55|28224.66
02:01:57|28224.66
02:01:58|28224.66
02:01:59|28224.66
02:01:59|28224.66
02:02:01|28224.66
02:02:02|28224.66
02:02:04|28224.66
02:02:04|28225.83
02:02:05|28230.
02:02:06|28230.
02:02:07|28230.
02:02:08|28230.
02:02:09|28230.
02:02:10|28230.
02:02:11|28230.
02:02:12|28230.
02:02:13|28230.
02:02:14|28230.
02:02:15|28229.99
02:02:16|28223.36
02:02:17|28218.99
02:02:19|28218.98
02:02:19|28214.83
02:02:20|28212.3
02:02:21|28212.3
02:02:22|28212.3
02:02:24|28212.31
02:02:24|28214.32
02:02:25|28214.32
02:02:26|28214.32
02:02:28|28214.32
02:02:28|28214.32
02:02:30|28214.32
02:02:31|28218.81
02:02:31|28218.81
02:02:32|28214.63
02:02:33|28214.63
02:02:34|28214.63
02:02:35|28214.63
02:02:37|28214.63
02:02:38|28213.84
02:02:38|28213.84
02:02:39|28213.84
02:02:40|28213.84
02:02:41|28213.84
02:02:42|28213.84
02:02:43|28213.84
02:02:44|28213.57
02:02:45|28207.16
02:02:46|28206.73
02:02:48|28206.73
02:02:48|28206.73
02:02:50|28206.71
02:02:50|28206.71
02:02:51|28206.71
02:02:53|28206.72
02:02:53|28206.72
02:02:54|28206.72
02:02:55|28206.72
02:02:57|28206.72
02:02:58|28204.4
02:02:58|28204.4
02:03:00|28204.07
02:03:01|28203.04
02:03:02|28203.04
02:03:03|28203.04
02:03:04|28202.94
02:03:05|28199.55
02:03:06|28194.54
02:03:07|28194.53
02:03:08|28192.8
02:03:09|28192.79
02:03:10|28192.79
02:03:11|28192.79
02:03:12|28192.79
02:03:13|28186.67
02:03:14|28186.68
02:03:15|28186.68
02:03:16|28186.67
02:03:17|28186.67
02:03:18|28191.72
02:03:19|28191.89
02:03:20|28191.89
02:03:21|28192.31
02:03:22|28192.31
02:03:23|28192.31
02:03:24|28191.11
02:03:25|28191.12
02:03:26|28191.11
02:03:27|28199.68
02:03:28|28199.99
02:03:29|28204.23
02:03:30|28204.24
02:03:31|28204.23
02:03:32|28204.23
02:03:33|28204.23
02:03:34|28204.23
02:03:35|28204.23
02:03:36|28204.23
02:03:37|28204.23
02:03:38|28204.23
02:03:39|28204.23
02:03:40|28204.23
02:03:41|28204.24
02:03:42|28204.24
02:03:43|28204.24
02:03:44|28204.24
02:03:45|28204.23
02:03:46|28204.23
02:03:47|28204.23
02:03:48|28206.51
02:03:49|28206.51
02:03:50|28206.51
02:03:51|28206.51
02:03:52|28206.51
02:03:53|28206.51
02:03:54|28206.51
02:03:55|28206.51
02:03:56|28206.52
02:03:57|28206.52
02:03:58|28206.52
02:04:00|28206.51
02:04:01|28206.51
02:04:01|28206.51
02:04:02|28206.51
02:04:03|28206.52
02:04:04|28206.52
02:04:06|28206.52
02:04:06|28206.52
02:04:07|28206.51
02:04:08|28206.52
02:04:09|28206.52
02:04:10|28206.52
02:04:11|28206.52
02:04:12|28206.52
02:04:13|28206.52
02:04:14|28206.52
02:04:15|28206.52
02:04:16|28206.52
02:04:17|28210.88
02:04:18|28211.21
02:04:19|28211.21
02:04:20|28211.56
02:04:21|28218.44
02:04:22|28218.44
02:04:23|28218.44
02:04:24|28218.45
02:04:25|28218.31
02:04:26|28218.31
02:04:28|28218.31
02:04:28|28218.31
02:04:29|28218.31
02:04:30|28220.72
02:04:31|28220.72
02:04:32|28220.73
02:04:33|28220.73
02:04:34|28221.64
02:04:35|28221.64
02:04:36|28221.64
02:04:37|28221.64
02:04:38|28218.65
02:04:39|28218.65
02:04:40|28218.65
02:04:41|28218.65
02:04:42|28218.65
02:04:43|28218.65
02:04:44|28218.65
02:04:45|28218.65
02:04:46|28218.65
02:04:47|28218.65
02:04:48|28218.65
02:04:49|28218.65
02:04:50|28218.64
02:04:51|28218.65
02:04:52|28218.65
02:04:53|28218.64
02:04:54|28218.64
02:04:55|28224.52
02:04:56|28225.
02:04:57|28225.
02:04:58|28225.
02:05:00|28225.
02:05:00|28225.
02:05:02|28225.
02:05:03|28225.
02:05:04|28225.
02:05:05|28225.
02:05:06|28225.
02:05:07|28225.
02:05:09|28224.99
02:05:09|28224.99
02:05:10|28224.99
02:05:11|28224.99
02:05:12|28225.
02:05:13|28227.93
02:05:14|28227.92
02:05:15|28227.92
02:05:16|28227.92
02:05:17|28227.92
02:05:18|28227.92
02:05:19|28227.92
02:05:20|28227.92
02:05:21|28227.92
02:05:22|28227.92
02:05:23|28227.92
02:05:24|28227.93
02:05:25|28227.93
02:05:26|28227.93
02:05:27|28227.63
02:05:28|28227.63
02:05:30|28225.02
02:05:30|28225.02
02:05:31|28225.02
02:05:32|28225.02
02:05:33|28225.02
02:05:34|28225.02
02:05:35|28225.02
02:05:36|28225.01
02:05:37|28225.01
02:05:38|28226.08
02:05:39|28226.08
02:05:40|28226.08
02:05:41|28226.08
02:05:42|28226.08
02:05:43|28226.08
02:05:44|28227.91
02:05:45|28227.91
02:05:46|28227.92
02:05:47|28227.91
02:05:48|28227.91
02:05:49|28227.91
02:05:50|28227.91
02:05:52|28227.91
02:05:52|28227.92
02:05:53|28227.92
02:05:54|28227.92
02:05:55|28227.92
02:05:56|28227.92
02:05:57|28227.92
02:05:58|28227.92
02:05:59|28227.92
02:06:01|28227.92
02:06:02|28227.92
02:06:03|28227.92
02:06:04|28227.92
02:06:05|28227.92
02:06:06|28227.91
02:06:07|28227.91
02:06:08|28227.91
02:06:09|28227.91
02:06:10|28227.92
02:06:11|28227.91
02:06:12|28227.91
02:06:13|28227.92
02:06:14|28227.91
02:06:15|28227.91
02:06:16|28227.91
02:06:16|28227.91
02:06:18|28227.91
02:06:18|28227.91
02:06:20|28227.91
02:06:21|28227.91
02:06:21|28227.92
02:06:23|28227.92
02:06:24|28227.92
02:06:25|28227.92
02:06:26|28227.91
02:06:27|28227.91
02:06:28|28227.91
02:06:29|28227.92
02:06:30|28227.92
02:06:30|28227.92
02:06:32|28227.92
02:06:32|28227.92
02:06:34|28227.91
02:06:35|28227.91
02:06:35|28229.99
02:06:37|28229.99
02:06:38|28230.
02:06:39|28230.
02:06:39|28230.
02:06:40|28230.
02:06:42|28230.
02:06:43|28230.
02:06:43|28230.
02:06:45|28230.
02:06:46|28230.
02:06:47|28230.
02:06:48|28230.
02:06:49|28230.
02:06:50|28230.
02:06:51|28230.
02:06:52|28230.
02:06:53|28230.
02:06:54|28230.
02:06:55|28230.
02:06:55|28230.63
02:06:57|28231.44
02:06:58|28231.73
02:06:58|28231.73
02:07:00|28232.51
02:07:01|28232.51
02:07:02|28232.51
02:07:03|28232.51
02:07:04|28232.51
02:07:06|28232.51
02:07:06|28232.51
02:07:08|28232.51
02:07:09|28232.51
02:07:10|28233.29
02:07:11|28233.29
02:07:12|28233.29
02:07:13|28233.29
02:07:14|28234.
02:07:15|28234.
02:07:16|28234.
02:07:17|28234.
02:07:18|28234.
02:07:19|28234.14
02:07:20|28234.15
02:07:22|28234.16
02:07:22|28234.15
02:07:23|28234.16
02:07:24|28234.15
02:07:25|28234.15
02:07:26|28234.15
02:07:27|28234.15
02:07:28|28234.16
02:07:29|28234.16
02:07:30|28234.16
02:07:31|28234.16
02:07:32|28234.16
02:07:33|28234.16
02:07:34|28234.16
02:07:35|28234.16
02:07:36|28234.16
02:07:37|28233.26
02:07:38|28233.26
02:07:39|28233.26
02:07:40|28233.26
02:07:42|28233.27
02:07:42|28233.27
02:07:43|28233.27
02:07:44|28233.27
02:07:45|28233.27
02:07:46|28233.27
02:07:47|28233.27
02:07:49|28233.27
02:07:50|28233.26
02:07:50|28230.53
02:07:51|28230.53
02:07:52|28230.53
02:07:54|28230.53
02:07:54|28230.53
02:07:56|28230.53
02:07:56|28230.53
02:07:57|28230.53
02:07:58|28230.53
02:07:59|28230.53
02:08:00|28230.53
02:08:01|28230.53
02:08:03|28230.53
02:08:05|28230.54
02:08:06|28230.53
02:08:06|28230.53
02:08:07|28230.53
02:08:08|28230.53
02:08:10|28230.53
02:08:11|28230.53
02:08:12|28230.53
02:08:13|28230.53
02:08:14|28230.53
02:08:15|28230.53
02:08:16|28230.53
02:08:17|28230.53
02:08:18|28230.53
02:08:19|28230.53
02:08:20|28230.53
02:08:21|28230.53
02:08:22|28230.53
02:08:23|28230.54
02:08:24|28230.54
02:08:25|28230.53
02:08:26|28230.53
02:08:27|28230.53
02:08:28|28230.53
02:08:29|28230.53
02:08:30|28230.53
02:08:31|28230.53
02:08:32|28230.53
02:08:33|28230.53
02:08:34|28230.54
02:08:35|28230.54
02:08:36|28230.54
02:08:37|28230.54
02:08:38|28230.54
02:08:39|28230.53
02:08:40|28230.53
02:08:41|28230.53
02:08:42|28230.53
02:08:43|28230.54
02:08:44|28230.54
02:08:45|28230.54
02:08:46|28230.53
02:08:47|28235.
02:08:48|28235.01
02:08:49|28235.
02:08:50|28235.
02:08:51|28235.
02:08:52|28235.
02:08:54|28235.
02:08:54|28235.
02:08:55|28235.
02:08:56|28235.
02:08:57|28235.
02:08:59|28235.
02:08:59|28235.
02:09:00|28235.01
02:09:01|28235.
02:09:03|28235.
02:09:04|28235.01
02:09:04|28235.01
02:09:06|28235.01
02:09:07|28235.
02:09:08|28230.53
02:09:09|28230.51
02:09:11|28230.51
02:09:11|28230.51
02:09:12|28230.23
02:09:13|28230.23
02:09:14|28230.23
02:09:15|28230.23
02:09:17|28230.23
02:09:18|28230.23
02:09:18|28230.23
02:09:19|28230.24
02:09:20|28230.24
02:09:21|28230.24
02:09:23|28230.24
02:09:23|28230.24
02:09:25|28230.23
02:09:26|28230.23
02:09:26|28230.23
02:09:28|28230.23
02:09:29|28230.24
02:09:29|28230.24
02:09:31|28230.24
02:09:31|28230.24
02:09:32|28230.23
02:09:33|28230.32
02:09:34|28230.32
02:09:36|28230.32
02:09:36|28230.32
02:09:37|28230.32
02:09:38|28235.84
02:09:39|28235.84
02:09:41|28235.84
02:09:41|28235.84
02:09:42|28235.84
02:09:44|28235.84
02:09:44|28235.85
02:09:45|28235.85
02:09:46|28235.85
02:09:47|28235.85
02:09:49|28235.85
02:09:49|28235.85
02:09:50|28235.85
02:09:51|28235.85
02:09:52|28235.85
02:09:53|28235.85
02:09:54|28235.85
02:09:56|28235.85
02:09:56|28235.85
02:09:57|28235.85
02:09:58|28235.85
02:09:59|28235.85
02:10:00|28235.85
02:10:02|28235.54
02:10:02|28235.54
02:10:03|28233.56
02:10:05|28233.56
02:10:06|28233.57
02:10:07|28233.55
02:10:08|28233.55
02:10:09|28233.55
02:10:10|28233.55
02:10:11|28233.55
02:10:12|28233.55
02:10:14|28231.59
02:10:14|28231.59
02:10:15|28231.58
02:10:16|28231.58
02:10:17|28231.59
02:10:18|28231.58
02:10:19|28231.58
02:10:20|28231.58
02:10:21|28231.58
02:10:22|28231.58
02:10:23|28231.58
02:10:24|28231.58
02:10:25|28231.58
02:10:27|28231.58
02:10:27|28231.58
02:10:28|28231.58
02:10:29|28231.58
02:10:30|28231.58
02:10:31|28231.58
02:10:32|28231.58
02:10:33|28231.58
02:10:34|28231.58
02:10:35|28231.59
02:10:36|28231.59
02:10:37|28231.59
02:10:38|28234.51
02:10:39|28234.51
02:10:40|28234.51
02:10:41|28234.51
02:10:42|28234.51
02:10:43|28234.51
02:10:44|28234.51
02:10:45|28234.5
02:10:46|28234.5
02:10:47|28234.5
02:10:48|28234.5
02:10:49|28234.51
02:10:50|28234.51
02:10:51|28234.51
02:10:52|28234.51
02:10:53|28234.51
02:10:54|28234.51
02:10:55|28234.51
02:10:56|28234.51
02:10:57|28234.51
02:10:58|28234.51
02:10:59|28234.51
02:11:01|28234.51
02:11:02|28234.51
02:11:02|28234.51
02:11:03|28234.51
02:11:04|28234.5
02:11:06|28234.51
02:11:07|28234.51
02:11:08|28234.5
02:11:09|28234.5
02:11:10|28234.5
02:11:11|28234.5
02:11:12|28234.5
02:11:13|28234.5
02:11:14|28234.5
02:11:15|28234.5
02:11:16|28234.5
02:11:17|28234.5
02:11:18|28234.5
02:11:19|28234.5
02:11:20|28234.5
02:11:21|28234.5
02:11:22|28234.5
02:11:23|28234.5
02:11:24|28234.5
02:11:25|28234.51
02:11:26|28234.5
02:11:27|28234.5
02:11:28|28234.5
02:11:29|28234.51
02:11:30|28234.51
02:11:31|28234.51
02:11:32|28234.51
02:11:33|28234.51
02:11:34|28234.51
02:11:35|28234.51
02:11:36|28234.5
02:11:37|28234.5
02:11:38|28234.01
02:11:39|28233.46
02:11:40|28233.46
02:11:41|28233.46
02:11:42|28233.46
02:11:43|28233.47
02:11:44|28233.47
02:11:45|28233.47
02:11:46|28233.47
02:11:47|28233.46
02:11:48|28233.46
02:11:49|28233.46
02:11:50|28233.46
02:11:51|28233.46
02:11:52|28233.46
02:11:53|28233.46
02:11:54|28233.46
02:11:55|28233.46
02:11:56|28233.46
02:11:57|28233.46
02:11:58|28233.46
02:11:59|28233.46
02:12:00|28233.46
02:12:01|28233.46
02:12:02|28233.46
02:12:03|28233.46
02:12:04|28233.46
02:12:05|28233.46
02:12:07|28233.47
02:12:08|28233.47
02:12:08|28233.46
02:12:10|28233.46
02:12:11|28233.46
02:12:12|28233.46
02:12:13|28233.46
02:12:14|28233.46
02:12:15|28233.47
02:12:16|28233.46
02:12:17|28233.46
02:12:18|28233.46
02:12:19|28233.46
02:12:20|28233.47
02:12:20|28233.47
02:12:21|28233.47
02:12:23|28232.81
02:12:24|28232.82
02:12:25|28232.81
02:12:26|28232.81
02:12:27|28232.81
02:12:28|28232.81
02:12:29|28232.24
02:12:30|28232.25
02:12:31|28232.25
02:12:32|28232.24
02:12:33|28232.24
02:12:34|28232.25
02:12:35|28232.25
02:12:36|28232.24
02:12:37|28232.24
02:12:38|28230.11
02:12:39|28230.11
02:12:40|28230.11
02:12:41|28223.55
02:12:42|28223.55
02:12:43|28222.98
02:12:44|28222.99
02:12:45|28222.99
02:12:46|28222.99
02:12:47|28222.98
02:12:48|28222.98
02:12:49|28221.96
02:12:50|28220.01
02:12:51|28218.65
02:12:52|28217.71
02:12:53|28217.71
02:12:54|28217.71
02:12:55|28216.08
02:12:56|28216.08
02:12:57|28216.08
02:12:58|28216.08
02:12:59|28216.08
02:13:00|28216.08
02:13:01|28227.18
02:13:02|28227.19
02:13:03|28227.19
02:13:04|28227.19
02:13:05|28227.19
02:13:06|28225.38
02:13:07|28225.38
02:13:08|28223.41
02:13:10|28223.41
02:13:10|28223.41
02:13:11|28223.41
02:13:12|28223.41
02:13:13|28223.41
02:13:14|28223.41
02:13:15|28223.4
02:13:16|28223.4
02:13:17|28223.41
02:13:18|28223.4
02:13:19|28223.4
02:13:20|28223.4
02:13:21|28223.4
02:13:23|28223.4
02:13:24|28223.4
02:13:24|28223.4
02:13:26|28223.4
02:13:27|28223.4
02:13:27|28223.4
02:13:29|28223.4
02:13:29|28223.4
02:13:31|28223.4
02:13:31|28223.4
02:13:32|28223.4
02:13:33|28223.4
02:13:34|28223.4
02:13:36|28223.4
02:13:37|28223.4
02:13:37|28223.4
02:13:38|28223.41
02:13:39|28223.41
02:13:40|28223.41
02:13:41|28223.41
02:13:42|28223.41
02:13:43|28223.41
02:13:44|28225.37
02:13:45|28226.94
02:13:47|28226.94
02:13:47|28228.83
02:13:49|28228.9
02:13:50|28228.9
02:13:51|28228.9
02:13:51|28228.9
02:13:53|28228.9
02:13:54|28228.9
02:13:55|28228.9
02:13:56|28228.9
02:13:57|28228.9
02:13:58|28228.9
02:13:59|28228.9
02:13:59|28228.9
02:14:00|28228.9
02:14:02|28228.9
02:14:03|28228.9
02:14:04|28228.89
02:14:04|28228.9
02:14:06|28228.9
02:14:07|28228.9
02:14:08|28228.9
02:14:10|28235.49
02:14:11|28235.49
02:14:11|28235.49
02:14:13|28235.49
02:14:13|28235.5
02:14:15|28235.5
02:14:16|28235.5
02:14:17|28235.5
02:14:18|28235.5
02:14:19|28235.66
02:14:20|28236.89
02:14:21|28236.89
02:14:22|28236.89
02:14:22|28236.89
02:14:24|28237.62
02:14:25|28237.62
02:14:26|28237.63
02:14:27|28237.63
02:14:28|28237.63
02:14:29|28237.63
02:14:29|28237.63
02:14:31|28237.63
02:14:32|28237.63
02:14:33|28237.63
02:14:34|28240.
02:14:35|28242.69
02:14:36|28245.
02:14:36|28245.
02:14:37|28245.
02:14:39|28245.
02:14:39|28245.
02:14:41|28245.
02:14:42|28245.51
02:14:43|28245.51
02:14:44|28245.51
02:14:45|28245.51
02:14:46|28245.51
02:14:47|28245.51
02:14:48|28245.51
02:14:49|28245.51
02:14:49|28245.51
02:14:51|28245.51
02:14:52|28245.51
02:14:53|28245.51
02:14:54|28245.52
02:14:55|28245.51
02:14:56|28245.52
02:14:57|28245.52
02:14:57|28245.52
02:14:59|28245.52
02:15:00|28245.52
02:15:00|28245.52
02:15:02|28245.51
02:15:03|28245.51
02:15:04|28245.51
02:15:05|28245.51
02:15:05|28242.84
02:15:07|28236.89
02:15:08|28236.89
02:15:08|28236.89
02:15:10|28235.27
02:15:11|28235.28
02:15:12|28235.27
02:15:13|28235.27
02:15:14|28235.27
02:15:15|28235.27
02:15:16|28235.27
02:15:17|28235.27
02:15:18|28235.28
02:15:19|28235.28
02:15:20|28235.28
02:15:21|28235.28
02:15:22|28235.28
02:15:23|28235.28
02:15:24|28235.27
02:15:25|28237.36
02:15:26|28237.36
02:15:27|28243.39
02:15:28|28243.39
02:15:29|28243.39
02:15:30|28243.39
02:15:31|28243.4
02:15:32|28243.4
02:15:33|28243.4
02:15:34|28242.65
02:15:35|28242.65
02:15:36|28242.65
02:15:37|28242.41
02:15:38|28240.46
02:15:39|28240.47
02:15:40|28240.47
02:15:41|28240.47
02:15:42|28240.47
02:15:43|28240.47
02:15:44|28240.47
02:15:45|28240.47
02:15:46|28240.47
02:15:47|28240.47
02:15:48|28240.47
02:15:49|28240.46
02:15:50|28240.46
02:15:51|28240.46
02:15:52|28240.47
02:15:53|28240.47
02:15:54|28240.46
02:15:55|28240.47
02:15:56|28240.46
02:15:57|28242.74
02:15:58|28244.12
02:15:59|28244.12
02:16:00|28244.13
02:16:01|28244.12
02:16:02|28244.12
02:16:03|28244.12
02:16:04|28244.13
02:16:05|28244.12
02:16:06|28243.29
02:16:07|28240.18
02:16:08|28238.43
02:16:09|28238.43
02:16:11|28238.26
02:16:12|28238.26
02:16:13|28238.26
02:16:14|28238.26
02:16:15|28238.26
02:16:16|28238.26
02:16:17|28238.21
02:16:18|28238.21
02:16:19|28238.22
02:16:20|28238.22
02:16:21|28238.21
02:16:22|28238.21
02:16:23|28238.21
02:16:24|28238.21
02:16:25|28238.21
02:16:26|28238.22
02:16:27|28238.22
02:16:28|28238.21
02:16:29|28238.21
02:16:30|28238.21
02:16:31|28238.21
02:16:32|28238.21
02:16:33|28238.21
02:16:34|28236.66
02:16:35|28236.66
02:16:36|28236.66
02:16:37|28236.66
02:16:38|28236.66
02:16:39|28236.66
02:16:40|28234.04
02:16:41|28234.04
02:16:42|28234.04
02:16:43|28234.04
02:16:44|28234.03
02:16:45|28234.03
02:16:46|28234.04
02:16:47|28234.04
02:16:48|28234.04
02:16:49|28234.04
02:16:50|28234.04
02:16:51|28234.03
02:16:52|28234.03
02:16:53|28234.03
02:16:54|28234.04
02:16:55|28234.03
02:16:56|28234.03
02:16:57|28234.03
02:16:58|28234.04
02:16:59|28234.04
02:17:00|28234.04
02:17:01|28234.04
02:17:02|28234.04
02:17:03|28234.04
02:17:04|28236.07
02:17:05|28236.07
02:17:06|28236.07
02:17:07|28236.07
02:17:09|28238.27
02:17:09|28238.27
02:17:10|28238.27
02:17:12|28238.27
02:17:13|28238.27
02:17:14|28238.27
02:17:15|28238.28
02:17:16|28238.28
02:17:17|28238.27
02:17:18|28238.28
02:17:19|28235.53
02:17:20|28235.53
02:17:20|28235.53
02:17:21|28235.54
02:17:23|28235.54
02:17:24|28235.54
02:17:25|28235.54
02:17:26|28235.54
02:17:27|28235.54
02:17:28|28235.54
02:17:29|28235.54
02:17:30|28235.54
02:17:30|28235.54
02:17:32|28235.54
02:17:33|28235.54
02:17:34|28235.53
02:17:35|28235.54
02:17:36|28235.53
02:17:37|28235.53
02:17:38|28235.53
02:17:39|28235.53
02:17:40|28235.53
02:17:41|28235.53
02:17:42|28235.53
02:17:43|28235.54
02:17:44|28235.53
02:17:45|28235.54
02:17:46|28230.01
02:17:47|28230.
02:17:48|28229.81
02:17:49|28229.82
02:17:50|28229.82
02:17:51|28229.81
02:17:53|28229.81
02:17:54|28229.82
02:17:54|28229.81
02:17:55|28229.81
02:17:56|28227.45
02:17:58|28227.45
02:17:58|28227.03
02:18:00|28227.03
02:18:00|28227.03
02:18:01|28227.02
02:18:02|28227.02
02:18:03|28227.03
02:18:04|28227.03
02:18:05|28227.02
02:18:07|28227.02
02:18:07|28227.02
02:18:09|28227.03
02:18:09|28227.03
02:18:11|28227.03
02:18:11|28230.
02:18:13|28230.01
02:18:14|28230.
02:18:15|28230.
02:18:16|28230.
02:18:17|28230.
02:18:19|28230.
02:18:20|28230.
02:18:21|28230.
02:18:22|28230.
02:18:22|28230.
02:18:24|28231.26
02:18:24|28231.25
02:18:25|28231.25
02:18:26|28231.25
02:18:28|28231.25
02:18:28|28231.26
02:18:30|28231.26
02:18:31|28231.26
02:18:31|28231.26
02:18:32|28231.26
02:18:33|28231.25
02:18:34|28231.25
02:18:35|28231.25
02:18:37|28229.25
02:18:37|28229.25
02:18:39|28229.25
02:18:39|28229.25
02:18:41|28229.25
02:18:41|28229.25
02:18:42|28229.19
02:18:43|28229.19
02:18:45|28229.19
02:18:46|28229.19
02:18:46|28229.16
02:18:47|28229.16
02:18:49|28229.16
02:18:50|28229.17
02:18:50|28229.16
02:18:51|28229.17
02:18:53|28229.17
02:18:54|28229.17
02:18:54|28229.17
02:18:55|28229.17
02:18:56|28229.17
02:18:57|28229.17
02:18:58|28229.17
02:18:59|28229.17
02:19:01|28229.17
02:19:01|28229.17
02:19:02|28229.16
02:19:04|28229.17
02:19:04|28229.17
02:19:05|28229.17
02:19:06|28228.99
02:19:07|28229.
02:19:09|28228.99
02:19:09|28228.99
02:19:10|28228.99
02:19:11|28228.99
02:19:12|28228.99
02:19:14|28228.99
02:19:15|28229.
02:19:16|28229.
02:19:17|28229.
02:19:18|28229.
02:19:19|28238.21
02:19:20|28238.21
02:19:22|28238.21
02:19:22|28238.21
02:19:23|28238.21
02:19:24|28238.21
02:19:25|28238.22
02:19:26|28238.22
02:19:27|28238.22
02:19:28|28238.22
02:19:30|28238.22
02:19:30|28238.22
02:19:31|28238.22
02:19:32|28238.21
02:19:33|28238.21
02:19:34|28238.21
02:19:35|28238.21
02:19:36|28238.22
02:19:37|28238.22
02:19:38|28238.22
02:19:39|28238.22
02:19:40|28238.22
02:19:41|28238.21
02:19:42|28238.21
02:19:43|28238.22
02:19:44|28238.22
02:19:46|28238.21
02:19:46|28238.21
02:19:47|28238.21
02:19:49|28238.21
02:19:49|28238.21
02:19:50|28238.21
02:19:52|28238.21
02:19:52|28238.21
02:19:54|28238.21
02:19:55|28238.21
02:19:55|28238.21
02:19:56|28238.21
02:19:58|28238.21
02:19:59|28238.21
02:20:00|28234.16
02:20:00|28233.93
02:20:01|28233.93
02:20:02|28236.34
02:20:03|28237.37
02:20:04|28237.37
02:20:05|28237.36
02:20:06|28237.36
02:20:07|28237.36
02:20:09|28237.36
02:20:09|28237.36
02:20:10|28237.36
02:20:11|28237.36
02:20:12|28237.36
02:20:13|28237.36
02:20:15|28237.49
02:20:16|28242.74
02:20:18|28243.5
02:20:18|28243.5
02:20:19|28243.5
02:20:20|28244.52
02:20:21|28244.52
02:20:22|28244.52
02:20:23|28244.51
02:20:24|28244.51
02:20:25|28244.51
02:20:26|28244.51
02:20:27|28244.51
02:20:28|28244.51
02:20:29|28244.51
02:20:31|28244.51
02:20:31|28244.51
02:20:32|28244.51
02:20:33|28244.51
02:20:34|28244.51
02:20:35|28244.51
02:20:36|28244.52
02:20:37|28244.52
02:20:38|28244.51
02:20:39|28244.51
02:20:43|28244.51
02:20:44|28244.52
02:20:45|28244.51
02:20:46|28245.54
02:20:47|28245.54
02:20:48|28245.53
02:20:49|28245.53
02:20:50|28245.53
02:20:51|28245.53
02:20:52|28245.53
02:20:53|28245.53
02:20:54|28245.53
02:20:55|28250.37
02:20:56|28250.47
02:20:57|28250.64
02:20:58|28250.63
02:20:59|28250.63
02:21:00|28250.63
02:21:01|28250.63
02:21:02|28250.64
02:21:03|28250.64
02:21:04|28250.64
02:21:05|28250.64
02:21:06|28250.63
02:21:07|28250.63
02:21:08|28250.63
02:21:09|28250.63
02:21:10|28250.63
02:21:11|28250.63
02:21:12|28250.63
02:21:13|28250.63
02:21:14|28250.63
02:21:15|28250.63
02:21:17|28250.63
02:21:17|28250.63
02:21:18|28249.36
02:21:19|28249.37
02:21:20|28249.37
02:21:21|28249.37
02:21:22|28249.36
02:21:23|28249.37
02:21:24|28249.36
02:21:25|28247.66
02:21:27|28246.65
02:21:28|28243.37
02:21:29|28243.
02:21:29|28243.
02:21:31|28243.
02:21:32|28243.
02:21:32|28243.
02:21:34|28240.
02:21:35|28240.
02:21:36|28240.
02:21:36|28240.
02:21:37|28241.65
02:21:38|28246.34
02:21:39|28246.35
02:21:41|28246.47
02:21:42|28248.12
02:21:42|28248.12
02:21:43|28248.12
02:21:44|28249.35
02:21:46|28249.35
02:21:46|28246.03
02:21:48|28246.03
02:21:49|28246.03
02:21:49|28246.03
02:21:51|28246.03
02:21:52|28246.03
02:21:53|28246.03
02:21:53|28246.04
02:21:54|28246.03
02:21:56|28246.03
02:21:57|28246.03
02:21:58|28246.03
02:21:59|28246.03
02:22:00|28246.03
02:22:00|28246.03
02:22:02|28246.03
02:22:03|28246.04
02:22:04|28246.04
02:22:05|28241.19
02:22:06|28237.36
02:22:07|28232.17
02:22:08|28232.17
02:22:09|28232.17
02:22:10|28232.17
02:22:11|28232.17
02:22:12|28232.16
02:22:13|28232.16
02:22:14|28232.17
02:22:15|28232.17
02:22:16|28232.17
02:22:17|28232.17
02:22:18|28232.17
02:22:19|28230.
02:22:20|28230.
02:22:21|28230.
02:22:22|28230.
02:22:23|28230.
02:22:24|28230.
02:22:25|28230.01
02:22:26|28230.01
02:22:27|28230.01
02:22:28|28230.
02:22:29|28230.
02:22:30|28230.
02:22:31|28230.
02:22:32|28230.
02:22:33|28230.
02:22:34|28230.
02:22:36|28230.
02:22:36|28230.
02:22:37|28230.
02:22:39|28230.
02:22:39|28230.
02:22:40|28230.
02:22:41|28230.
02:22:42|28230.
02:22:43|28230.01
02:22:44|28230.01
02:22:45|28232.38
02:22:46|28232.38
02:22:47|28232.38
02:22:48|28232.38
02:22:49|28232.38
02:22:50|28232.38
02:22:51|28232.38
02:22:52|28232.38
02:22:53|28232.38
02:22:55|28232.38
02:22:55|28232.38
02:22:56|28232.38
02:22:57|28232.38
02:22:58|28232.38
02:22:59|28232.37
02:23:00|28232.37
02:23:01|28232.37
02:23:02|28232.37
02:23:03|28232.38
02:23:04|28232.38
02:23:05|28232.38
02:23:06|28232.38
02:23:07|28232.38
02:23:08|28232.38
02:23:09|28232.38
02:23:10|28232.38
02:23:12|28232.38
02:23:12|28232.37
02:23:14|28232.37
02:23:14|28232.37
02:23:15|28232.37
02:23:17|28232.38
02:23:18|28232.38
02:23:19|28232.37
02:23:21|28232.37
02:23:22|28232.37
02:23:22|28232.37
02:23:24|28232.38
02:23:25|28232.38
02:23:26|28232.37
02:23:27|28232.37
02:23:28|28232.37
02:23:29|28232.37
02:23:30|28232.37
02:23:31|28232.37
02:23:32|28232.37
02:23:33|28232.37
02:23:34|28232.37
02:23:35|28232.37
02:23:35|28232.37
02:23:37|28232.37
02:23:38|28232.37
02:23:39|28231.73
02:23:40|28231.73
02:23:41|28231.46
02:23:42|28231.46
02:23:43|28231.46
02:23:44|28231.46
02:23:46|28231.46
02:23:46|28231.46
02:23:47|28231.46
02:23:49|28231.46
02:23:49|28231.46
02:23:50|28231.46
02:23:51|28231.46
02:23:52|28231.46
02:23:53|28231.46
02:23:54|28231.46
02:23:55|28231.47
02:23:56|28231.47
02:23:57|28231.46
02:23:58|28231.46
02:24:00|28231.46
02:24:00|28231.46
02:24:01|28231.47
02:24:02|28231.47
02:24:03|28231.47
02:24:04|28231.47
02:24:05|28231.46
02:24:06|28231.46
02:24:07|28231.46
02:24:08|28231.46
02:24:09|28231.46
02:24:10|28231.46
02:24:11|28231.46
02:24:12|28231.46
02:24:13|28231.46
02:24:14|28231.46
02:24:15|28231.46
02:24:16|28231.47
02:24:18|28231.47
02:24:19|28231.47
02:24:20|28231.47
02:24:21|28231.47
02:24:22|28231.47
02:24:23|28231.47
02:24:24|28231.47
02:24:25|28231.47
02:24:26|28231.46
02:24:27|28231.46
02:24:28|28231.46
02:24:30|28231.46
02:24:30|28231.47
02:24:32|28231.47
02:24:33|28231.47
02:24:34|28230.
02:24:35|28230.
02:24:36|28230.01
02:24:37|28230.01
02:24:38|28229.59
02:24:38|28229.59
02:24:40|28229.21
02:24:41|28229.21
02:24:42|28229.21
02:24:43|28229.21
02:24:44|28229.18
02:24:45|28229.18
02:24:46|28229.17
02:24:47|28229.17
02:24:47|28229.17
02:24:49|28229.17
02:24:50|28229.17
02:24:51|28229.17
02:24:52|28229.17
02:24:52|28229.17
02:24:54|28229.18
02:24:55|28229.18
02:24:56|28229.17
02:24:56|28229.17
02:24:58|28229.17
02:24:59|28229.17
02:25:00|28229.17
02:25:01|28229.17
02:25:02|28229.17
02:25:03|28229.17
02:25:04|28229.17
02:25:05|28229.17
02:25:06|28225.92
02:25:07|28225.93
02:25:08|28225.83
02:25:09|28225.83
02:25:10|28225.83
02:25:11|28223.75
02:25:13|28223.74
02:25:13|28223.74
02:25:14|28223.42
02:25:16|28222.8
02:25:16|28222.81
02:25:17|28222.81
02:25:19|28222.8
02:25:19|28222.81
02:25:20|28222.81
02:25:22|28222.81
02:25:23|28222.81
02:25:23|28222.81
02:25:24|28222.81
02:25:25|28222.8
02:25:27|28222.8
02:25:28|28222.8
02:25:28|28222.8
02:25:30|28222.8
02:25:31|28222.8
02:25:32|28222.8
02:25:33|28222.8
02:25:34|28222.8
02:25:35|28222.8
02:25:36|28222.8
02:25:38|28222.8
02:25:38|28222.81
02:25:39|28222.81
02:25:40|28222.81
02:25:41|28222.8
02:25:42|28222.8
02:25:43|28222.8
02:25:44|28222.8
02:25:45|28222.8
02:25:46|28222.8
02:25:47|28222.8
02:25:48|28222.8
02:25:49|28222.8
02:25:50|28222.8
02:25:51|28222.8
02:25:52|28222.8
02:25:53|28222.8
02:25:54|28222.8
02:25:55|28221.2
02:25:56|28219.74
02:25:57|28219.74
02:25:58|28219.72
02:25:59|28219.71
02:26:00|28219.71
02:26:01|28219.71
02:26:02|28219.71
02:26:03|28219.71
02:26:04|28219.71
02:26:05|28219.71
02:26:06|28219.7
02:26:07|28218.02
02:26:08|28206.16
02:26:09|28206.15
02:26:10|28206.16
02:26:11|28205.
02:26:12|28200.4
02:26:13|28200.4
02:26:14|28200.4
02:26:15|28203.15
02:26:16|28205.91
02:26:17|28205.91
02:26:18|28211.18
02:26:20|28211.18
02:26:21|28211.18
02:26:22|28211.18
02:26:23|28211.17
02:26:24|28207.12
02:26:25|28210.19
02:26:26|28210.19
02:26:27|28210.19
02:26:28|28213.96
02:26:29|28213.96
02:26:30|28213.95
02:26:31|28213.95
02:26:32|28209.34
02:26:33|28209.34
02:26:34|28209.34
02:26:35|28209.34
02:26:36|28209.34
02:26:37|28209.34
02:26:38|28209.34
02:26:39|28209.34
02:26:40|28208.7
02:26:41|28208.7
02:26:42|28208.7
02:26:43|28208.7
02:26:44|28208.7
02:26:45|28208.7
02:26:46|28208.7
02:26:47|28210.9
02:26:48|28212.87
02:26:49|28212.87
02:26:50|28212.87
02:26:51|28209.89
02:26:52|28209.88
02:26:53|28209.88
02:26:54|28209.88
02:26:55|28208.72
02:26:56|28208.71
02:26:57|28208.72
02:26:58|28208.72
02:26:59|28208.72
02:27:00|28208.72
02:27:01|28210.85
02:27:02|28210.84
02:27:03|28210.88
02:27:04|28210.88
02:27:05|28210.87
02:27:06|28210.88
02:27:07|28210.88
02:27:08|28210.88
02:27:09|28210.88
02:27:10|28210.88
02:27:11|28210.88
02:27:12|28210.88
02:27:13|28210.87
02:27:14|28210.1
02:27:15|28210.1
02:27:16|28210.1
02:27:17|28210.1
02:27:18|28210.1
02:27:19|28203.34
02:27:21|28203.34
02:27:22|28203.33
02:27:23|28203.34
02:27:24|28203.33
02:27:25|28203.34
02:27:26|28203.34
02:27:27|28203.34
02:27:28|28203.34
02:27:29|28203.34
02:27:30|28203.34
02:27:31|28203.34
02:27:32|28203.33
02:27:33|28203.33
02:27:34|28203.1
02:27:35|28203.09
02:27:36|28203.09
02:27:37|28202.35
02:27:38|28202.35
02:27:39|28201.13
02:27:40|28200.11
02:27:41|28200.01
02:27:42|28200.01
02:27:43|28200.01
02:27:44|28193.29
02:27:45|28193.29
02:27:46|28193.28
02:27:47|28190.01
02:27:48|28190.01
02:27:49|28190.01
02:27:50|28190.01
02:27:51|28190.
02:27:52|28190.
02:27:53|28188.58
02:27:54|28188.58
02:27:55|28192.75
02:27:56|28192.75
02:27:57|28192.74
02:27:58|28192.74
02:27:59|28192.74
02:28:00|28194.07
02:28:01|28198.18
02:28:02|28198.18
02:28:03|28195.32
02:28:04|28195.31
02:28:05|28195.31
02:28:06|28194.11
02:28:07|28194.11
02:28:08|28192.74
02:28:09|28190.93
02:28:10|28188.58
02:28:11|28188.57
02:28:12|28188.57
02:28:13|28188.58
02:28:14|28188.58
02:28:15|28188.58
02:28:16|28188.58
02:28:17|28188.58
02:28:18|28188.58
02:28:19|28188.58
02:28:20|28188.57
02:28:21|28188.57
02:28:23|28188.57
02:28:23|28188.57
02:28:24|28188.58
02:28:25|28188.58
02:28:26|28188.58
02:28:27|28188.58
02:28:28|28188.57
02:28:29|28188.57
02:28:30|28188.57
02:28:31|28187.43
02:28:33|28186.48
02:28:34|28186.48
02:28:35|28186.48
02:28:35|28186.48
02:28:36|28186.48
02:28:38|28186.48
02:28:39|28186.49
02:28:40|28186.48
02:28:41|28186.49
02:28:42|28186.65
02:28:43|28186.65
02:28:44|28186.65
02:28:45|28186.65
02:28:46|28186.65
02:28:47|28186.65
02:28:48|28188.05
02:28:49|28188.05
02:28:50|28188.05
02:28:51|28188.05
02:28:51|28188.05
02:28:53|28188.06
02:28:53|28188.06
02:28:55|28188.06
02:28:56|28188.06
02:28:57|28188.06
02:28:57|28188.06
02:28:59|28188.06
02:29:00|28186.41
02:29:01|28186.15
02:29:02|28186.15
02:29:03|28186.15
02:29:04|28186.14
02:29:05|28186.15
02:29:06|28186.15
02:29:07|28185.68
02:29:08|28185.18
02:29:09|28183.49
02:29:10|28183.44
02:29:11|28183.44
02:29:12|28183.44
02:29:13|28183.44
02:29:14|28183.44
02:29:15|28183.44
02:29:16|28185.15
02:29:17|28185.15
02:29:18|28185.15
02:29:19|28185.15
02:29:20|28185.15
02:29:21|28185.35
02:29:22|28187.84
02:29:24|28187.84
02:29:25|28187.84
02:29:26|28187.84
02:29:27|28187.83
02:29:28|28187.83
02:29:29|28187.83
02:29:30|28187.77
02:29:31|28187.77
02:29:32|28187.77
02:29:33|28187.78
02:29:34|28187.78
02:29:35|28187.78
02:29:36|28185.45
02:29:37|28185.45
02:29:38|28185.45
02:29:40|28185.45
02:29:41|28185.45
02:29:42|28185.45
02:29:43|28185.45
02:29:44|28185.45
02:29:44|28185.45
02:29:45|28184.97
02:29:46|28184.97
02:29:48|28184.97
02:29:48|28184.95
02:29:50|28184.95
02:29:51|28184.96
02:29:52|28184.96
02:29:53|28184.96
02:29:54|28184.95
02:29:55|28182.87
02:29:55|28180.45
02:29:57|28180.45
02:29:57|28180.45
02:29:58|28180.45
02:30:00|28180.45
02:30:01|28180.45
02:30:02|28180.44
02:30:03|28180.45
02:30:04|28180.44
02:30:05|28180.45
02:30:06|28180.44
02:30:07|28180.45
02:30:08|28187.8
02:30:09|28187.79
02:30:09|28185.24
02:30:10|28183.8
02:30:12|28183.8
02:30:13|28182.58
02:30:14|28182.58
02:30:14|28182.59
02:30:16|28184.37
02:30:17|28184.37
02:30:18|28184.37
02:30:19|28184.37
02:30:20|28184.37
02:30:20|28184.37
02:30:22|28184.37
02:30:23|28184.37
02:30:24|28184.37
02:30:25|28184.37
02:30:27|28184.37
02:30:27|28184.37
02:30:28|28184.37
02:30:29|28184.37
02:30:30|28184.37
02:30:31|28184.37
02:30:32|28187.74
02:30:33|28187.74
02:30:34|28187.74
02:30:35|28187.74
02:30:36|28187.74
02:30:37|28187.74
02:30:38|28187.74
02:30:39|28187.74
02:30:40|28187.73
02:30:41|28187.73
02:30:42|28187.73
02:30:43|28187.28
02:30:44|28187.27
02:30:45|28187.27
02:30:46|28187.27
02:30:47|28183.
02:30:48|28182.49
02:30:49|28182.49
02:30:50|28180.85
02:30:51|28180.86
02:30:52|28177.85
02:30:53|28177.85
02:30:54|28177.79
02:30:55|28172.89
02:30:56|28172.86
02:30:57|28172.86
02:30:58|28172.86
02:30:59|28172.86
02:31:01|28172.86
02:31:01|28172.85
02:31:02|28172.86
02:31:03|28172.86
02:31:04|28172.85
02:31:06|28172.85
02:31:06|28172.86
02:31:07|28172.86
02:31:08|28172.86
02:31:09|28172.86
02:31:10|28172.86
02:31:11|28172.86
02:31:12|28172.86
02:31:13|28172.86
02:31:14|28172.85
02:31:15|28172.54
02:31:16|28172.54
02:31:17|28172.54
02:31:18|28173.91
02:31:19|28173.9
02:31:20|28173.91
02:31:21|28173.91
02:31:22|28173.9
02:31:23|28173.91
02:31:25|28173.91
02:31:26|28173.91
02:31:27|28173.91
02:31:28|28173.9
02:31:30|28173.9
02:31:30|28173.9
02:31:31|28173.9
02:31:32|28173.91
02:31:33|28173.9
02:31:34|28173.9
02:31:35|28173.9
02:31:36|28173.9
02:31:37|28173.9
02:31:38|28173.9
02:31:39|28173.9
02:31:40|28173.9
02:31:41|28173.9
02:31:42|28173.9
02:31:43|28173.9
02:31:44|28173.9
02:31:45|28173.9
02:31:46|28173.9
02:31:47|28173.9
02:31:49|28173.91
02:31:50|28173.91
02:31:50|28173.91
02:31:51|28173.91
02:31:52|28173.91
02:31:53|28173.91
02:31:54|28179.76
02:31:55|28181.31
02:31:56|28181.31
02:31:58|28181.31
02:31:58|28181.31
02:31:59|28181.31
02:32:00|28181.31
02:32:01|28179.54
02:32:02|28179.54
02:32:03|28179.55
02:32:04|28179.55
02:32:06|28179.55
02:32:06|28179.54
02:32:07|28179.54
02:32:08|28179.54
02:32:09|28179.54
02:32:10|28179.54
02:32:11|28179.54
02:32:12|28179.54
02:32:13|28179.54
02:32:14|28179.54
02:32:15|28179.54
02:32:16|28179.54
02:32:17|28179.55
02:32:18|28179.55
02:32:19|28179.55
02:32:20|28179.55
02:32:21|28179.55
02:32:23|28179.54
02:32:23|28179.55
02:32:24|28179.55
02:32:26|28179.55
02:32:27|28179.55
02:32:29|28181.3
02:32:29|28181.3
02:32:30|28181.3
02:32:32|28181.3
02:32:33|28181.31
02:32:34|28181.3
02:32:34|28181.3
02:32:35|28181.3
02:32:36|28181.31
02:32:38|28181.31
02:32:39|28181.3
02:32:39|28181.3
02:32:40|28181.3
02:32:42|28181.31
02:32:43|28181.3
02:32:43|28180.13
02:32:45|28180.04
02:32:45|28180.04
02:32:46|28180.04
02:32:48|28180.04
02:32:49|28180.04
02:32:50|28180.04
02:32:51|28180.04
02:32:52|28180.04
02:32:53|28180.04
02:32:54|28180.04
02:32:55|28180.04
02:32:55|28180.04
02:32:57|28180.04
02:32:57|28180.04
02:32:58|28180.05
02:33:00|28180.05
02:33:01|28179.55
02:33:02|28179.55
02:33:02|28179.56
02:33:04|28179.56
02:33:05|28177.72
02:33:06|28173.86
02:33:07|28171.81
02:33:07|28166.2
02:33:09|28165.13
02:33:10|28163.95
02:33:11|28160.79
02:33:12|28153.78
02:33:13|28152.86
02:33:13|28150.
02:33:15|28149.53
02:33:16|28149.45
02:33:16|28149.46
02:33:18|28149.46
02:33:19|28157.35
02:33:19|28157.35
02:33:20|28157.35
02:33:22|28157.9
02:33:22|28162.01
02:33:24|28162.04
02:33:25|28162.04
02:33:26|28170.
02:33:27|28169.99
02:33:29|28169.99
02:33:29|28169.99
02:33:30|28169.99
02:33:31|28170.
02:33:32|28170.
02:33:33|28170.51
02:33:34|28174.49
02:33:35|28177.59
02:33:36|28177.59
02:33:37|28177.59
02:33:38|28177.59
02:33:39|28177.59
02:33:41|28174.54
02:33:41|28174.54
02:33:43|28178.21
02:33:44|28178.99
02:33:45|28178.99
02:33:46|28178.99
02:33:47|28178.99
02:33:48|28178.99
02:33:49|28179.94
02:33:50|28179.94
02:33:51|28179.93
02:33:52|28179.93
02:33:53|28179.94
02:33:54|28179.94
02:33:55|28179.94
02:33:56|28179.94
02:33:57|28179.94
02:33:58|28182.68
02:33:59|28182.68
02:34:00|28186.49
02:34:01|28186.49
02:34:01|28186.48
02:34:02|28186.49
02:34:04|28190.08
02:34:05|28191.22
02:34:06|28191.22
02:34:07|28191.22
02:34:08|28191.22
02:34:08|28191.22
02:34:09|28191.22
02:34:10|28191.23
02:34:12|28191.23
02:34:13|28191.22
02:34:14|28192.83
02:34:14|28192.83
02:34:16|28192.83
02:34:17|28193.37
02:34:17|28193.37
02:34:19|28193.38
02:34:19|28193.38
02:34:21|28193.38
02:34:22|28193.38
02:34:23|28195.
02:34:24|28195.
02:34:24|28195.
02:34:26|28195.
02:34:26|28195.
02:34:28|28195.
02:34:29|28195.
02:34:30|28194.99
02:34:32|28195.
02:34:32|28195.
02:34:33|28194.99
02:34:34|28195.
02:34:35|28194.99
02:34:36|28194.99
02:34:37|28194.99
02:34:38|28195.43
02:34:40|28195.43
02:34:40|28195.43
02:34:41|28195.43
02:34:42|28195.42
02:34:44|28195.42
02:34:45|28195.43
02:34:46|28196.3
02:34:47|28196.3
02:34:47|28196.3
02:34:49|28196.3
02:34:49|28196.3
02:34:51|28196.3
02:34:51|28196.3
02:34:53|28196.3
02:34:53|28196.3
02:34:55|28196.3
02:34:56|28196.3
02:34:56|28196.3
02:34:58|28196.29
02:34:58|28196.3
02:35:00|28196.3
02:35:00|28196.3
02:35:02|28196.3
02:35:03|28187.68
02:35:03|28192.73
02:35:05|28193.93
02:35:06|28197.08
02:35:07|28197.23
02:35:07|28197.23
02:35:09|28197.23
02:35:10|28197.23
02:35:10|28197.23
02:35:12|28197.23
02:35:12|28197.23
02:35:14|28197.23
02:35:15|28197.23
02:35:15|28197.22
02:35:17|28197.22
02:35:18|28197.23
02:35:18|28197.23
02:35:19|28197.23
02:35:21|28197.23
02:35:22|28197.23
02:35:23|28197.22
02:35:24|28197.22
02:35:25|28197.22
02:35:25|28197.22
02:35:27|28197.22
02:35:28|28197.22
02:35:29|28204.
02:35:31|28203.55
02:35:32|28201.95
02:35:33|28201.95
02:35:34|28201.95
02:35:35|28201.96
02:35:35|28201.96
02:35:36|28201.96
02:35:37|28201.96
02:35:38|28201.96
02:35:39|28201.96
02:35:40|28201.96
02:35:42|28201.96
02:35:43|28201.96
02:35:44|28201.96
02:35:45|28201.96
02:35:45|28201.95
02:35:46|28201.46
02:35:47|28201.47
02:35:49|28201.47
02:35:49|28201.47
02:35:50|28201.47
02:35:51|28201.47
02:35:52|28201.47
02:35:54|28201.47
02:35:54|28201.47
02:35:56|28201.47
02:35:57|28201.47
02:35:57|28201.46
02:35:58|28201.47
02:36:00|28201.47
02:36:00|28201.47
02:36:01|28201.47
02:36:03|28201.47
02:36:03|28201.96
02:36:05|28203.21
02:36:06|28204.47
02:36:07|28204.47
02:36:08|28204.47
02:36:09|28204.47
02:36:10|28204.46
02:36:10|28204.46
02:36:11|28204.46
02:36:13|28204.46
02:36:14|28204.46
02:36:15|28204.46
02:36:16|28204.46
02:36:17|28204.46
02:36:18|28204.46
02:36:19|28204.47
02:36:20|28205.
02:36:21|28207.22
02:36:22|28207.22
02:36:23|28207.22
02:36:24|28207.22
02:36:25|28207.22
02:36:26|28207.22
02:36:27|28207.22
02:36:28|28207.22
02:36:29|28207.22
02:36:31|28207.22
02:36:32|28207.22
02:36:33|28207.22
02:36:34|28207.68
02:36:35|28210.07
02:36:36|28210.07
02:36:37|28210.06
02:36:38|28210.07
02:36:39|28210.07
02:36:40|28210.39
02:36:42|28211.84
02:36:42|28211.88
02:36:43|28212.07
02:36:44|28212.07
02:36:45|28212.06
02:36:47|28212.06
02:36:47|28212.07
02:36:48|28212.07
02:36:49|28212.06
02:36:50|28212.06
02:36:51|28212.06
02:36:52|28212.06
02:36:53|28212.07
02:36:54|28212.07
02:36:55|28212.28
02:36:56|28215.78
02:36:57|28216.15
02:36:58|28216.66
02:36:59|28216.66
02:37:00|28216.66
02:37:01|28216.66
02:37:03|28216.66
02:37:03|28216.66
02:37:04|28216.65
02:37:05|28216.65
02:37:06|28216.65
02:37:08|28216.65
02:37:08|28216.66
02:37:09|28216.65
02:37:10|28216.65
02:37:11|28216.65
02:37:13|28216.65
02:37:14|28216.65
02:37:15|28216.65
02:37:16|28219.29
02:37:16|28219.74
02:37:18|28219.74
02:37:18|28219.74
02:37:20|28219.74
02:37:21|28219.74
02:37:21|28219.75
02:37:22|28219.75
02:37:24|28219.75
02:37:25|28219.75
02:37:26|28219.75
02:37:26|28219.75
02:37:28|28219.75
02:37:29|28223.81
02:37:29|28224.12
02:37:31|28224.13
02:37:33|28224.13
02:37:33|28224.13
02:37:35|28224.13
02:37:36|28220.95
02:37:36|28220.95
02:37:38|28220.95
02:37:39|28220.96
02:37:40|28220.96
02:37:41|28224.99
02:37:41|28224.99
02:37:43|28224.99
02:37:44|28224.99
02:37:45|28224.99
02:37:45|28224.99
02:37:46|28224.99
02:37:47|28224.99
02:37:48|28224.99
02:37:49|28224.99
02:37:51|28224.99
02:37:51|28224.99
02:37:52|28224.99
02:37:53|28224.99
02:37:55|28225.
02:37:56|28225.
02:37:57|28225.
02:37:57|28224.99
02:37:59|28225.
02:38:00|28225.
02:38:00|28224.99
02:38:02|28224.99
02:38:03|28224.99
02:38:03|28225.
02:38:04|28225.
02:38:05|28225.
02:38:06|28225.
02:38:08|28225.
02:38:08|28225.
02:38:09|28225.
02:38:11|28225.
02:38:12|28225.
02:38:12|28225.
02:38:14|28224.99
02:38:14|28225.
02:38:15|28224.99
02:38:16|28224.99
02:38:18|28219.86
02:38:19|28219.85
02:38:19|28219.85
02:38:20|28219.85
02:38:21|28219.85
02:38:23|28219.68
02:38:23|28219.68
02:38:24|28219.69
02:38:25|28219.69
02:38:26|28219.69
02:38:28|28219.69
02:38:29|28219.73
02:38:29|28219.72
02:38:30|28219.72
02:38:32|28219.72
02:38:34|28219.72
02:38:34|28219.72
02:38:35|28219.72
02:38:37|28219.72
02:38:38|28219.72
02:38:39|28219.72
02:38:40|28219.72
02:38:41|28219.72
02:38:42|28219.72
02:38:43|28219.29
02:38:44|28215.66
02:38:45|28215.66
02:38:46|28215.66
02:38:47|28215.66
02:38:48|28215.66
02:38:49|28215.67
02:38:50|28216.98
02:38:51|28226.82
02:38:52|28227.51
02:38:53|28227.51
02:38:54|28227.51
02:38:55|28227.51
02:38:56|28227.51
02:38:57|28227.51
02:38:58|28227.51
02:38:59|28227.51
02:38:59|28222.63
02:39:01|28220.54
02:39:02|28220.55
02:39:03|28220.55
02:39:04|28220.55
02:39:05|28220.55
02:39:06|28220.55
02:39:06|28220.55
02:39:08|28220.55
02:39:09|28220.55
02:39:10|28220.54
02:39:11|28220.54
02:39:11|28220.54
02:39:13|28220.54
02:39:14|28220.54
02:39:15|28220.54
02:39:15|28220.54
02:39:17|28220.54
02:39:18|28220.54
02:39:19|28220.54
02:39:20|28220.54
02:39:20|28220.54
02:39:22|28220.54
02:39:23|28220.54
02:39:23|28220.54
02:39:24|28220.54
02:39:26|28220.54
02:39:26|28220.54
02:39:27|28220.54
02:39:29|28220.54
02:39:30|28220.54
02:39:31|28220.54
02:39:32|28220.54
02:39:33|28220.54
02:39:34|28220.54
02:39:35|28220.54
02:39:37|28220.54
02:39:37|28220.54
02:39:38|28220.54
02:39:40|28220.54
02:39:41|28220.54
02:39:42|28220.54
02:39:43|28220.54
02:39:44|28220.54
02:39:45|28220.54
02:39:46|28220.54
02:39:47|28220.54
02:39:48|28220.54
02:39:49|28220.55
02:39:50|28220.55
02:39:51|28220.55
02:39:52|28220.55
02:39:53|28220.55
02:39:54|28220.55
02:39:55|28220.55
02:39:56|28220.55
02:39:57|28220.55
02:39:58|28220.55
02:39:59|28220.54
02:40:00|28219.
02:40:01|28219.
02:40:02|28219.
02:40:03|28219.01
02:40:04|28219.01
02:40:05|28219.01
02:40:06|28219.01
02:40:07|28219.01
02:40:09|28219.01
02:40:09|28219.01
02:40:10|28219.01
02:40:11|28219.
02:40:12|28219.
02:40:13|28219.
02:40:14|28219.01
02:40:15|28219.
02:40:16|28219.
02:40:17|28219.01
02:40:18|28219.01
02:40:19|28219.01
02:40:20|28219.01
02:40:21|28219.01
02:40:22|28219.01
02:40:23|28219.01
02:40:24|28219.
02:40:26|28219.
02:40:26|28219.
02:40:27|28219.
02:40:28|28219.01
02:40:29|28219.01
02:40:30|28219.
02:40:31|28219.
02:40:32|28219.
02:40:34|28219.
02:40:35|28219.
02:40:36|28219.
02:40:37|28217.01
02:40:38|28217.01
02:40:39|28217.02
02:40:40|28217.01
02:40:41|28217.01
02:40:42|28217.01
02:40:43|28217.02
02:40:44|28217.02
02:40:45|28217.02
02:40:46|28217.01
02:40:47|28217.01
02:40:48|28217.02
02:40:49|28217.02
02:40:50|28217.01
02:40:51|28217.02
02:40:53|28217.02
02:40:53|28217.02
02:40:54|28217.02
02:40:55|28217.02
02:40:56|28217.02
02:40:57|28217.02
02:40:58|28217.02
02:40:59|28217.02
02:41:00|28217.02
02:41:01|28217.98
02:41:02|28219.59
02:41:03|28219.59
02:41:04|28219.59
02:41:05|28219.59
02:41:06|28219.59
02:41:07|28219.59
02:41:08|28219.59
02:41:09|28219.59
02:41:10|28219.59
02:41:11|28219.58
02:41:12|28219.58
02:41:13|28224.01
02:41:14|28224.01
02:41:15|28224.01
02:41:16|28224.01
02:41:17|28224.01
02:41:18|28224.
02:41:19|28224.
02:41:20|28224.
02:41:21|28224.
02:41:22|28224.
02:41:23|28224.01
02:41:24|28224.01
02:41:25|28224.01
02:41:26|28224.01
02:41:27|28224.01
02:41:28|28224.01
02:41:29|28224.01
02:41:30|28224.
02:41:31|28224.
02:41:32|28224.01
02:41:33|28224.01
02:41:35|28224.01
02:41:37|28224.01
02:41:37|28224.
02:41:38|28224.01
02:41:39|28224.01
02:41:40|28224.01
02:41:41|28224.01
02:41:42|28224.
02:41:43|28224.
02:41:44|28224.
02:41:45|28224.
02:41:46|28224.01
02:41:47|28224.01
02:41:48|28224.
02:41:49|28224.
02:41:51|28224.
02:41:51|28224.01
02:41:53|28224.
02:41:54|28224.
02:41:54|28224.01
02:41:55|28224.01
02:41:56|28224.01
02:41:57|28224.
02:41:59|28224.
02:41:59|28224.
02:42:00|28224.
02:42:01|28224.
02:42:02|28224.01
02:42:04|28224.01
02:42:05|28224.01
02:42:05|28224.01
02:42:07|28224.01
02:42:08|28224.
02:42:08|28224.
02:42:10|28224.
02:42:10|28224.
02:42:12|28224.
02:42:12|28224.
02:42:14|28224.
02:42:15|28224.01
02:42:16|28224.01
02:42:16|28224.01
02:42:18|28224.
02:42:19|28224.
02:42:20|28224.
02:42:21|28224.
02:42:21|28224.
02:42:23|28224.
02:42:24|28224.
02:42:24|28224.
02:42:26|28224.01
02:42:26|28224.
02:42:28|28221.47
02:42:29|28221.47
02:42:30|28221.47
02:42:31|28221.47
02:42:31|28221.47
02:42:33|28221.47
02:42:33|28221.47
02:42:34|28221.47
02:42:37|28221.47
02:42:37|28221.46
02:42:38|28221.46
02:42:39|28221.46
02:42:40|28221.46
02:42:41|28221.46
02:42:42|28221.46
02:42:43|28221.47
02:42:44|28221.46
02:42:45|28221.46
02:42:46|28221.46
02:42:47|28221.46
02:42:48|28221.46
02:42:49|28221.46
02:42:50|28221.46
02:42:51|28221.46
02:42:52|28221.46
02:42:53|28221.46
02:42:54|28221.46
02:42:55|28221.47
02:42:56|28221.47
02:42:57|28221.47
02:42:58|28221.47
02:42:59|28221.47
02:43:00|28221.47
02:43:01|28221.47
02:43:02|28221.47
02:43:03|28221.47
02:43:05|28221.47
02:43:05|28221.47
02:43:06|28221.47
02:43:07|28221.46
02:43:08|28221.46
02:43:10|28221.46
02:43:10|28221.46
02:43:11|28221.46
02:43:12|28221.46
02:43:13|28221.46
02:43:14|28221.46
02:43:15|28221.46
02:43:16|28221.46
02:43:17|28221.46
02:43:18|28221.46
02:43:19|28221.46
02:43:20|28221.46
02:43:21|28221.46
02:43:22|28221.46
02:43:23|28221.46
02:43:24|28221.46
02:43:25|28226.59
02:43:27|28226.59
02:43:27|28226.59
02:43:28|28226.59
02:43:29|28226.59
02:43:30|28226.59
02:43:32|28226.59
02:43:32|28226.59
02:43:33|28226.6
02:43:34|28226.6
02:43:35|28226.6
02:43:37|28226.59
02:43:38|28226.59
02:43:39|28226.59
02:43:40|28226.59
02:43:41|28226.59
02:43:42|28226.59
02:43:43|28226.59
02:43:44|28226.59
02:43:45|28226.6
02:43:46|28226.6
02:43:47|28226.6
02:43:48|28226.59
02:43:49|28226.59
02:43:50|28226.59
02:43:51|28226.6
02:43:52|28226.6
02:43:53|28226.6
02:43:54|28226.6
02:43:55|28226.59
02:43:56|28226.6
02:43:57|28226.6
02:43:58|28226.6
02:43:59|28226.6
02:44:00|28226.6
02:44:01|28226.6
02:44:02|28226.6
02:44:03|28226.6
02:44:04|28226.59
02:44:05|28226.59
02:44:06|28226.6
02:44:07|28226.6
02:44:08|28226.6
02:44:09|28226.6
02:44:10|28226.6
02:44:11|28226.6
02:44:12|28226.6
02:44:13|28226.6
02:44:14|28226.6
02:44:15|28226.6
02:44:16|28226.6
02:44:17|28226.59
02:44:18|28226.6
02:44:19|28226.6
02:44:20|28226.6
02:44:21|28226.6
02:44:22|28226.59
02:44:23|28226.59
02:44:24|28226.6
02:44:25|28226.6
02:44:26|28226.6
02:44:27|28226.6
02:44:28|28226.6
02:44:29|28226.59
02:44:30|28226.59
02:44:31|28226.6
02:44:32|28226.6
02:44:33|28226.6
02:44:34|28226.6
02:44:35|28226.6
02:44:36|28226.6
02:44:37|28226.59
02:44:38|28226.59
02:44:40|28226.59
02:44:40|28226.59
02:44:42|28226.59
02:44:43|28226.59
02:44:44|28226.59
02:44:45|28226.59
02:44:46|28226.59
02:44:48|28226.59
02:44:48|28226.6
02:44:49|28226.6
02:44:50|28226.6
02:44:51|28226.6
02:44:52|28226.6
02:44:53|28226.59
02:44:55|28226.59
02:44:55|28226.59
02:44:57|28226.59
02:44:58|28226.59
02:44:59|28226.6
02:44:59|28226.6
02:45:01|28226.6
02:45:02|28226.6
02:45:02|28226.6
02:45:03|28226.6
02:45:04|28226.59
02:45:05|28226.59
02:45:06|28226.6
02:45:08|28226.6
02:45:09|28226.6
02:45:10|28229.8
02:45:10|28229.81
02:45:11|28229.8
02:45:12|28229.81
02:45:13|28229.81
02:45:15|28229.81
02:45:15|28229.8
02:45:16|28229.81
02:45:18|28229.81
02:45:18|28229.81
02:45:19|28229.81
02:45:20|28229.81
02:45:21|28233.35
02:45:23|28233.69
02:45:23|28233.99
02:45:25|28233.99
02:45:26|28234.
02:45:26|28234.
02:45:27|28234.
02:45:29|28234.25
02:45:30|28234.25
02:45:30|28234.25
02:45:31|28234.25
02:45:32|28234.25
02:45:33|28234.25
02:45:35|28234.25
02:45:35|28234.25
02:45:36|28234.25
02:45:37|28234.25
02:45:39|28234.25
02:45:40|28234.25
02:45:41|28234.25
02:45:42|28234.25
02:45:44|28234.25
02:45:44|28234.25
02:45:45|28234.25
02:45:46|28234.25
02:45:47|28234.25
02:45:48|28234.25
02:45:49|28234.25
02:45:50|28234.25
02:45:51|28234.24
02:45:53|28234.24
02:45:54|28234.24
02:45:54|28237.44
02:45:56|28237.52
02:45:57|28237.52
02:45:58|28236.33
02:45:59|28236.12
02:46:00|28236.11
02:46:01|28236.11
02:46:02|28236.11
02:46:03|28236.11
02:46:03|28236.12
02:46:05|28236.12
02:46:06|28236.12
02:46:07|28230.69
02:46:08|28230.06
02:46:09|28228.49
02:46:10|28228.5
02:46:11|28228.49
02:46:11|28228.49
02:46:13|28227.47
02:46:14|28227.47
02:46:15|28227.47
02:46:16|28227.47
02:46:17|28227.47
02:46:17|28227.47
02:46:18|28227.48
02:46:20|28227.48
02:46:21|28227.48
02:46:22|28227.48
02:46:23|28227.48
02:46:24|28227.48
02:46:25|28227.48
02:46:25|28227.48
02:46:27|28227.48
02:46:28|28227.48
02:46:29|28227.48
02:46:30|28227.48
02:46:30|28227.48
02:46:32|28227.48
02:46:33|28227.48
02:46:34|28227.47
02:46:35|28227.47
02:46:36|28227.47
02:46:37|28227.48
02:46:38|28227.48
02:46:39|28227.48
02:46:40|28227.48
02:46:41|28227.48
02:46:43|28227.48
02:46:43|28227.48
02:46:45|28227.48
02:46:46|28227.48
02:46:47|28227.48
02:46:48|28227.48
02:46:48|28227.48
02:46:49|28227.48
02:46:51|28227.48
02:46:52|28227.48
02:46:52|28224.91
02:46:54|28221.71
02:46:54|28221.7
02:46:56|28221.7
02:46:57|28221.46
02:46:57|28221.46
02:46:59|28218.01
02:46:59|28218.01
02:47:00|28218.
02:47:02|28218.
02:47:02|28218.
02:47:03|28218.01
02:47:05|28218.01
02:47:05|28218.
02:47:06|28218.
02:47:08|28218.01
02:47:09|28218.01
02:47:10|28218.
02:47:11|28218.
02:47:11|28218.
02:47:12|28218.
02:47:14|28218.
02:47:14|28218.
02:47:15|28218.
02:47:16|28218.
02:47:18|28218.01
02:47:18|28218.01
02:47:19|28218.
02:47:20|28218.
02:47:21|28218.
02:47:23|28218.
02:47:23|28218.
02:47:24|28218.01
02:47:25|28218.
02:47:26|28218.
02:47:28|28218.01
02:47:29|28218.
02:47:30|28218.
02:47:31|28218.
02:47:32|28218.01
02:47:33|28218.
02:47:34|28218.
02:47:35|28218.
02:47:36|28218.
02:47:37|28218.01
02:47:38|28218.86
02:47:39|28224.66
02:47:40|28228.49
02:47:41|28228.49
02:47:42|28228.49
02:47:43|28228.49
02:47:44|28229.8
02:47:45|28229.8
02:47:46|28229.8
02:47:47|28225.69
02:47:48|28219.01
02:47:49|28219.01
02:47:50|28219.
02:47:51|28219.01
02:47:52|28219.01
02:47:53|28219.01
02:47:55|28219.01
02:47:56|28219.01
02:47:57|28219.01
02:47:58|28219.01
02:47:59|28219.01
02:48:00|28219.01
02:48:01|28219.
02:48:02|28219.
02:48:03|28219.
02:48:04|28219.01
02:48:05|28219.01
02:48:06|28219.01
02:48:06|28219.01
02:48:08|28219.01
02:48:09|28219.01
02:48:10|28219.01
02:48:11|28219.01
02:48:12|28219.01
02:48:13|28219.01
02:48:14|28219.01
02:48:15|28219.01
02:48:16|28219.01
02:48:16|28219.
02:48:18|28219.01
02:48:19|28219.
02:48:20|28219.
02:48:20|28222.63
02:48:22|28222.63
02:48:23|28225.53
02:48:24|28227.42
02:48:25|28227.42
02:48:26|28227.42
02:48:27|28227.42
02:48:28|28227.42
02:48:29|28227.42
02:48:30|28227.42
02:48:30|28227.42
02:48:32|28227.42
02:48:32|28227.42
02:48:34|28227.42
02:48:34|28227.41
02:48:36|28227.41
02:48:37|28227.41
02:48:37|28227.41
02:48:39|28227.42
02:48:40|28227.42
02:48:40|28227.42
02:48:43|28227.41
02:48:43|28227.41
02:48:44|28227.41
02:48:46|28227.41
02:48:47|28227.41
02:48:47|28227.42
02:48:49|28227.42
02:48:49|28227.42
02:48:51|28227.42
02:48:52|28227.42
02:48:52|28227.42
02:48:53|28227.42
02:48:55|28227.42
02:48:56|28227.42
02:48:56|28227.42
02:48:58|28227.42
02:48:58|28227.42
02:49:00|28227.41
02:49:00|28227.41
02:49:02|28227.42
02:49:03|28227.41
02:49:03|28227.42
02:49:05|28227.42
02:49:06|28227.42
02:49:07|28227.42
02:49:07|28227.42
02:49:08|28227.42
02:49:09|28227.42
02:49:10|28227.42
02:49:12|28227.41
02:49:12|28227.41
02:49:14|28227.41
02:49:14|28227.41
02:49:15|28227.41
02:49:16|28227.41
02:49:17|28227.42
02:49:19|28227.42
02:49:20|28227.42
02:49:21|28227.41
02:49:21|28227.41
02:49:22|28227.41
02:49:23|28227.41
02:49:24|28227.41
02:49:25|28227.42
02:49:26|28227.42
02:49:27|28227.42
02:49:29|28227.41
02:49:30|28227.41
02:49:30|28227.42
02:49:31|28227.41
02:49:33|28227.41
02:49:33|28227.42
02:49:35|28227.42
02:49:35|28227.42
02:49:36|28227.42
02:49:37|28227.42
02:49:38|28227.42
02:49:39|28227.42
02:49:40|28227.42
02:49:41|28227.42
02:49:43|28227.42
02:49:44|28227.41
02:49:45|28227.41
02:49:47|28227.41
02:49:47|28234.23
02:49:49|28235.36
02:49:49|28235.36
02:49:51|28235.37
02:49:52|28235.36
02:49:53|28235.36
02:49:54|28235.37
02:49:55|28235.37
02:49:56|28235.37
02:49:57|28235.37
02:49:58|28235.36
02:49:59|28235.37
02:50:00|28235.37
02:50:01|28235.37
02:50:02|28235.37
02:50:03|28235.36
02:50:03|28235.37
02:50:05|28235.36
02:50:06|28238.13
02:50:07|28239.19
02:50:08|28239.28
02:50:09|28239.29
02:50:10|28239.29
02:50:11|28239.29
02:50:12|28239.42
02:50:13|28239.42
02:50:14|28239.42
02:50:14|28239.41
02:50:16|28239.42
02:50:17|28233.77
02:50:17|28231.35
02:50:19|28230.94
02:50:20|28230.94
02:50:20|28230.94
02:50:22|28230.94
02:50:23|28230.94
02:50:23|28230.03
02:50:25|28230.03
02:50:26|28230.03
02:50:26|28230.03
02:50:27|28230.03
02:50:29|28230.32
02:50:30|28230.32
02:50:31|28230.32
02:50:31|28230.32
02:50:32|28230.32
02:50:33|28231.1
02:50:34|28231.1
02:50:36|28231.1
02:50:37|28231.1
02:50:38|28231.1
02:50:39|28230.03
02:50:40|28230.03
02:50:41|28230.03
02:50:41|28230.04
02:50:43|28230.04
02:50:44|28230.04
02:50:46|28230.04
02:50:47|28230.04
02:50:48|28230.04
02:50:49|28230.04
02:50:49|28230.04
02:50:51|28230.04
02:50:52|28230.04
02:50:52|28230.04
02:50:54|28230.04
02:50:54|28230.04
02:50:55|28230.04
02:50:56|28230.04
02:50:58|28230.04
02:50:59|28230.04
02:50:59|28230.04
02:51:01|28233.07
02:51:02|28234.99
02:51:03|28237.7
02:51:04|28237.7
02:51:05|28237.7
02:51:06|28237.69
02:51:07|28237.7
02:51:08|28239.29
02:51:09|28239.29
02:51:10|28239.29
02:51:10|28239.29
02:51:12|28239.29
02:51:13|28239.29
02:51:14|28239.99
02:51:15|28239.99
02:51:16|28239.99
02:51:17|28239.99
02:51:18|28239.99
02:51:19|28239.99
02:51:20|28239.99
02:51:21|28233.43
02:51:22|28233.43
02:51:23|28233.43
02:51:24|28233.43
02:51:25|28233.43
02:51:26|28233.43
02:51:27|28233.43
02:51:28|28233.43
02:51:29|28233.42
02:51:30|28233.43
02:51:31|28233.42
02:51:32|28233.43
02:51:33|28233.43
02:51:34|28233.42
02:51:35|28233.42
02:51:36|28233.43
02:51:37|28233.43
02:51:38|28233.42
02:51:39|28229.57
02:51:40|28229.45
02:51:41|28229.45
02:51:42|28229.45
02:51:43|28229.45
02:51:44|28229.45
02:51:46|28229.45
02:51:47|28229.45
02:51:48|28229.45
02:51:49|28229.45
02:51:50|28229.45
02:51:51|28229.45
02:51:52|28229.44
02:51:53|28229.44
02:51:54|28229.44
02:51:55|28229.45
02:51:56|28229.44
02:51:57|28229.44
02:51:59|28229.44
02:51:59|28229.44
02:52:00|28229.44
02:52:01|28229.44
02:52:02|28229.44
02:52:03|28229.45
02:52:04|28229.45
02:52:05|28229.45
02:52:06|28229.45
02:52:07|28229.45
02:52:08|28229.45
02:52:09|28229.45
02:52:10|28229.45
02:52:11|28231.92
02:52:12|28237.55
02:52:13|28237.55
02:52:14|28237.54
02:52:15|28237.54
02:52:16|28237.54
02:52:17|28237.54
02:52:18|28237.54
02:52:20|28237.54
02:52:20|28237.54
02:52:21|28237.54
02:52:22|28237.54
02:52:23|28237.54
02:52:25|28237.54
02:52:25|28237.54
02:52:26|28237.54
02:52:27|28237.54
02:52:28|28237.54
02:52:29|28237.54
02:52:30|28237.54
02:52:31|28239.99
02:52:32|28239.99
02:52:33|28240.
02:52:34|28240.
02:52:35|28240.
02:52:36|28239.99
02:52:37|28240.
02:52:38|28239.99
02:52:39|28239.99
02:52:40|28239.99
02:52:41|28239.99
02:52:42|28239.99
02:52:43|28240.
02:52:44|28240.
02:52:46|28240.
02:52:47|28239.99
02:52:48|28239.99
02:52:50|28239.99
02:52:50|28239.99
02:52:51|28239.99
02:52:52|28239.99
02:52:53|28239.99
02:52:54|28239.99
02:52:55|28239.99
02:52:56|28239.99
02:52:57|28239.99
02:52:58|28239.99
02:53:00|28240.
02:53:01|28240.
02:53:01|28240.
02:53:03|28240.
02:53:03|28240.
02:53:05|28240.
02:53:06|28239.99
02:53:07|28239.99
02:53:08|28239.99
02:53:08|28239.99
02:53:10|28239.99
02:53:11|28239.99
02:53:11|28239.99
02:53:13|28239.99
02:53:14|28239.99
02:53:14|28239.99
02:53:15|28239.99
02:53:16|28239.99
02:53:17|28239.99
02:53:19|28239.99
02:53:20|28240.35
02:53:21|28240.35
02:53:21|28240.62
02:53:23|28240.62
02:53:24|28240.62
02:53:25|28240.63
02:53:26|28240.63
02:53:27|28240.62
02:53:28|28240.62
02:53:29|28239.99
02:53:30|28233.04
02:53:31|28233.04
02:53:32|28233.04
02:53:33|28233.04
02:53:34|28233.04
02:53:35|28233.04
02:53:36|28233.04
02:53:37|28233.04
02:53:38|28233.04
02:53:39|28233.04
02:53:40|28233.04
02:53:41|28233.03
02:53:42|28233.03
02:53:43|28233.04
02:53:44|28233.03
02:53:45|28233.04
02:53:46|28233.04
02:53:48|28233.04
02:53:48|28233.03
02:53:49|28233.04
02:53:51|28233.04
02:53:51|28233.03
02:53:53|28233.03
02:53:54|28233.03
02:53:55|28233.03
02:53:56|28233.03
02:53:57|28233.03
02:53:57|28233.04
02:53:59|28233.04
02:54:00|28233.04
02:54:01|28233.04
02:54:01|28230.01
02:54:03|28227.42
02:54:03|28227.42
02:54:05|28227.42
02:54:05|28227.42
02:54:07|28224.09
02:54:08|28224.09
02:54:09|28224.09
02:54:09|28224.09
02:54:10|28224.09
02:54:12|28224.08
02:54:12|28224.08
02:54:13|28227.41
02:54:15|28227.41
02:54:15|28227.41
02:54:17|28227.41
02:54:17|28227.41
02:54:18|28227.41
02:54:20|28227.41
02:54:21|28227.41
02:54:22|28227.41
02:54:22|28227.41
02:54:24|28227.41
02:54:24|28227.41
02:54:26|28227.41
02:54:27|28227.41
02:54:28|28227.41
02:54:29|28227.41
02:54:30|28227.41
02:54:31|28227.41
02:54:32|28227.41
02:54:33|28234.74
02:54:34|28234.74
02:54:35|28234.74
02:54:36|28234.74
02:54:37|28234.74
02:54:38|28234.74
02:54:39|28234.74
02:54:40|28233.08
02:54:41|28233.08
02:54:42|28233.08
02:54:43|28233.08
02:54:44|28233.08
02:54:45|28233.08
02:54:46|28233.08
02:54:47|28234.4
02:54:48|28234.4
02:54:50|28234.4
02:54:51|28234.4
02:54:51|28234.4
02:54:53|28234.4
02:54:54|28231.76
02:54:55|28230.75
02:54:56|28227.39
02:54:57|28227.39
02:54:58|28227.4
02:54:59|28227.4
02:55:00|28227.39
02:55:01|28227.39
02:55:02|28227.39
02:55:03|28227.39
02:55:04|28227.4
02:55:05|28228.43
02:55:06|28228.43
02:55:07|28230.84
02:55:08|28230.84
02:55:09|28230.84
02:55:10|28230.84
02:55:12|28237.26
02:55:12|28237.26
02:55:13|28237.25
02:55:14|28237.25
02:55:15|28237.26
02:55:16|28237.25
02:55:18|28237.25
02:55:18|28237.25
02:55:19|28237.26
02:55:20|28237.26
02:55:21|28237.26
02:55:22|28237.26
02:55:23|28237.26
02:55:24|28237.26
02:55:26|28237.26
02:55:27|28237.25
02:55:27|28234.35
02:55:28|28234.35
02:55:29|28234.35
02:55:31|28234.35
02:55:31|28234.35
02:55:32|28234.35
02:55:33|28234.36
02:55:35|28234.36
02:55:35|28234.36
02:55:37|28234.36
02:55:37|28234.36
02:55:38|28235.57
02:55:40|28235.57
02:55:40|28235.57
02:55:41|28235.57
02:55:43|28235.57
02:55:43|28238.38
02:55:44|28238.38
02:55:45|28236.22
02:55:47|28236.22
02:55:47|28235.51
02:55:49|28235.51
02:55:50|28235.51
02:55:51|28235.51
02:55:52|28235.51
02:55:53|28235.51
02:55:54|28235.51
02:55:56|28235.51
02:55:56|28235.51
02:55:57|28234.36
02:55:58|28234.37
02:55:59|28234.37
02:56:00|28234.37
02:56:01|28234.36
02:56:02|28234.36
02:56:03|28234.37
02:56:04|28234.37
02:56:05|28234.37
02:56:06|28234.37
02:56:07|28234.37
02:56:08|28234.37
02:56:09|28234.37
02:56:10|28234.37
02:56:11|28234.37
02:56:12|28234.36
02:56:13|28234.36
02:56:14|28234.37
02:56:15|28234.36
02:56:16|28234.36
02:56:17|28234.36
02:56:18|28234.36
02:56:19|28234.36
02:56:20|28234.36
02:56:21|28234.36
02:56:22|28234.37
02:56:23|28234.37
02:56:24|28234.36
02:56:25|28234.36
02:56:26|28234.36
02:56:27|28234.36
02:56:28|28234.36
02:56:29|28234.37
02:56:30|28234.37
02:56:31|28234.37
02:56:32|28234.37
02:56:33|28236.88
02:56:34|28238.86
02:56:35|28238.86
02:56:36|28238.86
02:56:37|28238.86
02:56:38|28238.86
02:56:39|28238.85
02:56:40|28238.85
02:56:41|28238.85
02:56:42|28238.85
02:56:43|28238.85
02:56:44|28238.85
02:56:45|28238.85
02:56:46|28238.86
02:56:47|28238.85
02:56:48|28238.85
02:56:50|28239.89
02:56:50|28239.89
02:56:52|28239.88
02:56:53|28239.88
02:56:54|28239.88
02:56:55|28239.88
02:56:56|28239.88
02:56:57|28239.89
02:56:58|28239.89
02:56:58|28239.88
02:56:59|28239.88
02:57:00|28239.88
02:57:01|28239.89
02:57:04|28239.89
02:57:04|28239.88
02:57:06|28239.88
02:57:07|28235.51
02:57:07|28235.52
02:57:08|28235.52
02:57:09|28235.52
02:57:10|28235.52
02:57:11|28235.52
02:57:12|28235.5
02:57:14|28235.5
02:57:15|28235.5
02:57:15|28235.49
02:57:16|28235.5
02:57:18|28235.52
02:57:19|28235.51
02:57:19|28235.51
02:57:20|28235.51
02:57:21|28235.52
02:57:22|28235.52
02:57:23|28235.52
02:57:24|28235.52
02:57:25|28235.52
02:57:27|28235.51
02:57:27|28235.52
02:57:28|28235.52
02:57:30|28235.52
02:57:30|28235.52
02:57:31|28235.52
02:57:33|28235.52
02:57:33|28235.52
02:57:34|28235.52
02:57:35|28235.52
02:57:36|28235.52
02:57:38|28235.52
02:57:39|28235.51
02:57:40|28235.51
02:57:41|28235.51
02:57:42|28235.51
02:57:43|28235.51
02:57:44|28235.52
02:57:44|28235.52
02:57:46|28235.52
02:57:47|28235.52
02:57:47|28235.52
02:57:49|28235.52
02:57:50|28235.52
02:57:51|28235.52
02:57:52|28235.52
02:57:54|28234.33
02:57:54|28234.33
02:57:55|28230.6
02:57:56|28230.6
02:57:57|28230.6
02:57:58|28230.6
02:57:59|28230.6
02:58:00|28230.6
02:58:02|28230.64
02:58:03|28232.47
02:58:03|28232.7
02:58:05|28232.7
02:58:05|28232.7
02:58:07|28233.82
02:58:08|28233.82
02:58:08|28233.82
02:58:10|28233.82
02:58:11|28233.83
02:58:12|28233.83
02:58:13|28233.83
02:58:13|28233.83
02:58:15|28233.82
02:58:16|28233.82
02:58:17|28233.82
02:58:18|28233.82
02:58:18|28233.82
02:58:20|28233.82
02:58:21|28233.82
02:58:21|28233.82
02:58:23|28238.51
02:58:24|28240.
02:58:25|28240.
02:58:26|28239.99
02:58:27|28239.99
02:58:28|28239.99
02:58:29|28239.99
02:58:29|28239.99
02:58:31|28239.99
02:58:32|28239.99
02:58:33|28239.99
02:58:34|28239.99
02:58:35|28239.99
02:58:35|28239.99
02:58:37|28239.99
02:58:37|28240.
02:58:39|28240.
02:58:40|28239.99
02:58:41|28239.99
02:58:42|28240.
02:58:43|28236.56
02:58:44|28236.56
02:58:45|28236.56
02:58:45|28250.72
02:58:46|28254.2
02:58:48|28251.72
02:58:49|28249.15
02:58:50|28249.15
02:58:51|28249.16
02:58:52|28249.16
02:58:54|28249.16
02:58:55|28249.16
02:58:56|28249.16
02:58:57|28249.16
02:58:58|28249.16
02:58:59|28252.25
02:59:00|28252.25
02:59:01|28252.25
02:59:02|28252.25
02:59:03|28254.47
02:59:04|28255.
02:59:05|28254.99
02:59:06|28254.99
02:59:07|28254.99
02:59:08|28254.99
02:59:09|28254.99
02:59:10|28253.9
02:59:11|28253.9
02:59:12|28253.91
02:59:13|28253.91
02:59:14|28253.91
02:59:15|28253.91
02:59:16|28253.91
02:59:17|28253.91
02:59:18|28253.91
02:59:19|28254.86
02:59:20|28254.86
02:59:21|28254.86
02:59:22|28254.86
02:59:23|28254.87
02:59:24|28254.86
02:59:25|28254.86
02:59:26|28254.86
02:59:27|28254.87
02:59:28|28254.87
02:59:29|28254.86
02:59:30|28254.86
02:59:31|28254.86
02:59:32|28254.86
02:59:33|28254.86
02:59:34|28254.86
02:59:35|28254.86
02:59:36|28254.86
02:59:37|28254.86
02:59:38|28254.87
02:59:39|28254.87
02:59:40|28254.87
02:59:41|28254.87
02:59:42|28254.87
02:59:43|28254.87
02:59:44|28254.87
02:59:45|28254.87
02:59:46|28254.87
02:59:47|28254.87
02:59:48|28254.86
02:59:49|28254.86
02:59:50|28254.87
02:59:52|28254.87
02:59:53|28254.86
02:59:54|28254.87
02:59:55|28254.87
02:59:56|28254.87
02:59:57|28254.87
02:59:58|28254.86
02:59:59|28254.86
03:00:00|28254.86
03:00:01|28254.87
03:00:02|28254.87
03:00:03|28254.86
03:00:03|28254.87
03:00:05|28254.86
03:00:06|28254.87
03:00:07|28254.87
03:00:08|28254.86
03:00:09|28254.86
03:00:10|28254.86
03:00:11|28254.87
03:00:12|28254.84
03:00:13|28254.84
03:00:14|28254.84
03:00:15|28254.84
03:00:16|28254.84
03:00:17|28254.84
03:00:18|28254.84
03:00:19|28254.84
03:00:20|28254.85
03:00:21|28254.85
03:00:22|28254.85
03:00:23|28254.85
03:00:24|28254.84
03:00:25|28254.84
03:00:26|28254.84
03:00:27|28252.9
03:00:29|28252.9
03:00:29|28252.9
03:00:30|28252.91
03:00:32|28252.76
03:00:32|28252.75
03:00:33|28252.76
03:00:34|28252.76
03:00:35|28252.76
03:00:36|28252.48
03:00:37|28252.
03:00:38|28252.
03:00:39|28252.
03:00:40|28252.
03:00:41|28252.
03:00:42|28252.
03:00:43|28252.01
03:00:44|28252.
03:00:45|28252.
03:00:46|28252.
03:00:47|28252.
03:00:49|28252.01
03:00:49|28252.01
03:00:50|28252.01
03:00:51|28252.01
03:00:52|28252.
03:00:54|28252.76
03:00:55|28252.76
03:00:56|28252.76
03:00:58|28252.76
03:00:58|28254.37
03:00:59|28254.38
03:01:00|28254.38
03:01:01|28254.38
03:01:03|28254.37
03:01:04|28254.38
03:01:05|28256.1
03:01:06|28256.1
03:01:06|28256.1
03:01:08|28256.1
03:01:09|28256.09
03:01:10|28256.09
03:01:11|28256.09
03:01:11|28256.09
03:01:12|28256.09
03:01:14|28256.09
03:01:15|28256.09
03:01:16|28256.09
03:01:17|28257.02
03:01:18|28257.95
03:01:19|28258.05
03:01:20|28266.66
03:01:21|28266.66
03:01:22|28266.66
03:01:23|28266.65
03:01:24|28266.65
03:01:25|28266.65
03:01:26|28266.65
03:01:26|28266.65
03:01:28|28266.65
03:01:29|28266.65
03:01:30|28266.65
03:01:30|28266.65
03:01:31|28266.65
03:01:33|28266.65
03:01:33|28266.65
03:01:35|28266.65
03:01:36|28266.66
03:01:37|28266.66
03:01:38|28266.66
03:01:39|28266.66
03:01:40|28266.65
03:01:41|28266.65
03:01:42|28266.65
03:01:43|28266.65
03:01:44|28266.66
03:01:45|28266.66
03:01:46|28264.04
03:01:47|28257.95
03:01:48|28257.95
03:01:49|28257.63
03:01:50|28257.63
03:01:51|28257.63
03:01:52|28257.63
03:01:53|28257.63
03:01:54|28257.63
03:01:55|28257.63
03:01:56|28257.63
03:01:58|28257.63
03:01:58|28257.63
03:01:59|28257.62
03:02:00|28257.62
03:02:02|28257.62
03:02:02|28257.62
03:02:03|28257.63
03:02:04|28257.63
03:02:05|28257.63
03:02:06|28257.63
03:02:07|28257.63
03:02:08|28257.62
03:02:10|28265.49
03:02:11|28265.49
03:02:11|28265.49
03:02:13|28265.5
03:02:14|28265.5
03:02:15|28265.5
03:02:16|28265.5
03:02:16|28265.49
03:02:18|28265.49
03:02:19|28265.49
03:02:20|28265.49
03:02:20|28265.49
03:02:22|28265.49
03:02:23|28265.49
03:02:24|28265.49
03:02:25|28265.49
03:02:26|28265.5
03:02:27|28265.5
03:02:28|28265.5
03:02:29|28266.32
03:02:30|28266.32
03:02:30|28266.32
03:02:32|28266.32
03:02:32|28266.32
03:02:34|28266.33
03:02:35|28266.33
03:02:35|28266.33
03:02:36|28266.32
03:02:38|28266.32
03:02:38|28266.32
03:02:39|28266.32
03:02:41|28266.32
03:02:42|28266.32
03:02:43|28266.32
03:02:43|28266.32
03:02:45|28266.32
03:02:46|28266.32
03:02:46|28266.32
03:02:48|28267.47
03:02:49|28267.88
03:02:50|28267.89
03:02:51|28267.89
03:02:52|28267.89
03:02:53|28267.89
03:02:54|28267.89
03:02:55|28267.89
03:02:56|28267.89
03:02:58|28267.89
03:02:59|28267.89
03:03:00|28267.88
03:03:01|28267.89
03:03:02|28267.89
03:03:03|28270.24
03:03:04|28270.24
03:03:05|28270.24
03:03:06|28270.79
03:03:07|28270.79
03:03:08|28270.79
03:03:09|28270.79
03:03:11|28270.79
03:03:11|28270.79
03:03:12|28270.79
03:03:13|28270.79
03:03:14|28270.79
03:03:15|28270.79
03:03:16|28270.79
03:03:17|28270.79
03:03:19|28270.79
03:03:19|28270.79
03:03:20|28270.8
03:03:21|28270.8
03:03:22|28270.79
03:03:24|28270.8
03:03:25|28270.8
03:03:25|28270.79
03:03:26|28270.79
03:03:27|28270.79
03:03:29|28270.79
03:03:30|28270.79
03:03:30|28270.79
03:03:32|28270.79
03:03:33|28270.79
03:03:33|28270.8
03:03:35|28270.8
03:03:35|28270.8
03:03:37|28270.8
03:03:37|28270.8
03:03:38|28270.8
03:03:39|28270.8
03:03:41|28270.8
03:03:41|28270.8
03:03:42|28270.8
03:03:43|28270.8
03:03:44|28270.8
03:03:45|28270.8
03:03:46|28270.8
03:03:47|28270.8
03:03:48|28270.8
03:03:50|28270.8
03:03:50|28270.8
03:03:52|28270.8
03:03:53|28270.8
03:03:54|28270.8
03:03:54|28270.8
03:03:56|28270.8
03:03:57|28270.8
03:03:58|28271.1
03:03:59|28271.1
03:04:00|28271.65
03:04:01|28271.65
03:04:03|28271.65
03:04:03|28271.65
03:04:04|28271.65
03:04:05|28271.65
03:04:06|28271.65
03:04:07|28271.65
03:04:08|28271.65
03:04:09|28271.65
03:04:10|28271.65
03:04:11|28271.99
03:04:12|28271.99
03:04:13|28271.99
03:04:14|28271.99
03:04:15|28271.99
03:04:16|28272.
03:04:17|28273.17
03:04:18|28274.12
03:04:19|28274.13
03:04:20|28274.13
03:04:21|28274.73
03:04:22|28274.73
03:04:23|28275.82
03:04:24|28275.82
03:04:25|28275.82
03:04:26|28275.82
03:04:27|28275.82
03:04:28|28276.
03:04:29|28276.
03:04:31|28276.
03:04:31|28276.
03:04:32|28276.
03:04:33|28275.99
03:04:34|28275.99
03:04:35|28275.99
03:04:36|28275.99
03:04:37|28275.99
03:04:38|28276.
03:04:39|28276.
03:04:40|28276.
03:04:42|28276.
03:04:43|28276.
03:04:43|28275.99
03:04:44|28275.99
03:04:46|28275.99
03:04:46|28276.
03:04:48|28276.
03:04:48|28276.
03:04:49|28276.
03:04:50|28276.
03:04:51|28276.
03:04:52|28276.
03:04:53|28276.
03:04:54|28275.99
03:04:55|28276.
03:04:56|28276.
03:04:58|28276.
03:04:59|28276.
03:05:00|28276.
03:05:01|28276.
03:05:03|28276.
03:05:04|28276.09
03:05:05|28276.09
03:05:05|28276.09
03:05:06|28276.09
03:05:08|28276.09
03:05:08|28276.09
03:05:10|28276.09
03:05:10|28276.09
03:05:11|28276.09
03:05:12|28276.08
03:05:13|28276.08
03:05:14|28276.09
03:05:15|28276.09
03:05:17|28276.09
03:05:18|28276.09
03:05:18|28276.08
03:05:19|28276.09
03:05:21|28276.08
03:05:21|28276.08
03:05:23|28276.08
03:05:23|28276.09
03:05:24|28276.09
03:05:25|28276.09
03:05:26|28276.09
03:05:28|28276.08
03:05:28|28276.09
03:05:29|28276.09
03:05:31|28276.09
03:05:32|28275.82
03:05:33|28275.82
03:05:33|28275.82
03:05:34|28275.82
03:05:35|28275.82
03:05:36|28275.82
03:05:37|28275.82
03:05:38|28275.82
03:05:39|28275.82
03:05:41|28275.82
03:05:41|28274.92
03:05:43|28274.92
03:05:44|28274.92
03:05:44|28274.92
03:05:45|28274.91
03:05:46|28274.91
03:05:47|28274.91
03:05:48|28274.92
03:05:49|28274.91
03:05:50|28274.91
03:05:52|28274.92
03:05:52|28274.92
03:05:54|28274.92
03:05:54|28274.92
03:05:55|28274.92
03:05:56|28274.92
03:05:57|28274.92
03:05:59|28274.92
03:06:00|28274.91
03:06:02|28274.91
03:06:02|28274.92
03:06:04|28274.92
03:06:05|28274.92
03:06:06|28274.92
03:06:07|28274.92
03:06:08|28274.92
03:06:08|28274.92
03:06:09|28274.92
03:06:10|28274.92
03:06:12|28274.92
03:06:13|28274.92
03:06:13|28274.92
03:06:15|28274.92
03:06:15|28274.92
03:06:17|28274.92
03:06:18|28274.92
03:06:19|28274.92
03:06:20|28268.88
03:06:21|28268.88
03:06:22|28268.88
03:06:23|28268.88
03:06:24|28266.01
03:06:25|28260.
03:06:26|28260.
03:06:26|28260.
03:06:28|28260.
03:06:29|28260.
03:06:30|28262.23
03:06:31|28262.23
03:06:32|28262.23
03:06:33|28262.23
03:06:34|28264.3
03:06:35|28264.3
03:06:35|28264.29
03:06:37|28264.3
03:06:38|28264.3
03:06:39|28264.29
03:06:40|28261.44
03:06:41|28261.44
03:06:42|28261.43
03:06:43|28261.32
03:06:44|28261.32
03:06:45|28261.32
03:06:46|28261.33
03:06:47|28261.33
03:06:48|28261.32
03:06:49|28261.32
03:06:50|28261.32
03:06:51|28259.08
03:06:53|28256.99
03:06:53|28257.
03:06:54|28256.99
03:06:55|28256.99
03:06:56|28256.99
03:06:58|28256.99
03:06:59|28256.99
03:07:01|28256.99
03:07:02|28256.99
03:07:03|28256.99
03:07:04|28256.99
03:07:05|28257.
03:07:06|28257.
03:07:07|28257.
03:07:08|28257.
03:07:09|28257.
03:07:10|28257.
03:07:11|28257.
03:07:12|28256.99
03:07:13|28256.99
03:07:14|28257.
03:07:15|28257.
03:07:16|28257.
03:07:16|28257.
03:07:18|28258.93
03:07:19|28258.93
03:07:20|28258.93
03:07:21|28258.93
03:07:22|28258.93
03:07:23|28258.93
03:07:23|28258.93
03:07:25|28258.93
03:07:26|28258.93
03:07:26|28258.93
03:07:28|28258.94
03:07:29|28258.94
03:07:30|28258.94
03:07:30|28258.94
03:07:32|28258.94
03:07:33|28258.93
03:07:33|28258.93
03:07:35|28258.93
03:07:36|28258.93
03:07:37|28258.93
03:07:38|28258.93
03:07:38|28258.93
03:07:40|28258.94
03:07:40|28258.94
03:07:42|28258.94
03:07:43|28258.94
03:07:44|28258.94
03:07:45|28258.94
03:07:45|28258.94
03:07:46|28258.94
03:07:48|28258.94
03:07:48|28259.02
03:07:50|28259.02
03:07:51|28259.02
03:07:52|28259.02
03:07:53|28259.01
03:07:54|28259.01
03:07:55|28259.01
03:07:56|28259.01
03:07:57|28259.01
03:07:57|28259.01
03:07:59|28259.02
03:08:00|28259.02
03:08:01|28259.02
03:08:02|28259.02
03:08:03|28259.02
03:08:05|28259.02
03:08:05|28259.02
03:08:06|28259.02
03:08:07|28258.99
03:08:08|28258.99
03:08:09|28258.99
03:08:10|28258.95
03:08:11|28258.94
03:08:12|28258.94
03:08:13|28257.48
03:08:15|28257.48
03:08:15|28257.48
03:08:16|28257.48
03:08:17|28257.48
03:08:18|28257.48
03:08:19|28257.48
03:08:20|28257.49
03:08:21|28257.48
03:08:22|28257.48
03:08:23|28257.48
03:08:24|28257.48
03:08:25|28257.48
03:08:26|28257.48
03:08:27|28257.48
03:08:28|28257.49
03:08:29|28257.49
03:08:30|28257.49
03:08:32|28257.49
03:08:32|28257.49
03:08:33|28257.49
03:08:34|28257.48
03:08:35|28257.48
03:08:36|28257.48
03:08:37|28257.48
03:08:39|28257.48
03:08:39|28257.49
03:08:40|28257.49
03:08:41|28257.49
03:08:42|28257.48
03:08:43|28257.48
03:08:44|28257.48
03:08:45|28257.48
03:08:46|28257.48
03:08:47|28257.48
03:08:49|28257.48
03:08:50|28257.48
03:08:50|28257.48
03:08:51|28257.48
03:08:52|28257.48
03:08:54|28257.48
03:08:54|28256.5
03:08:55|28256.5
03:08:57|28256.31
03:08:57|28256.31
03:08:59|28255.87
03:08:59|28255.87
03:09:00|28255.86
03:09:02|28255.86
03:09:03|28255.86
03:09:04|28254.94
03:09:05|28254.94
03:09:06|28252.28
03:09:07|28250.85
03:09:08|28250.85
03:09:09|28250.85
03:09:11|28250.85
03:09:11|28250.85
03:09:12|28250.85
03:09:13|28250.85
03:09:14|28250.85
03:09:15|28250.85
03:09:16|28250.85
03:09:17|28250.85
03:09:18|28250.85
03:09:20|28250.85
03:09:20|28250.84
03:09:21|28250.84
03:09:22|28250.84
03:09:23|28250.85
03:09:25|28250.97
03:09:26|28261.79
03:09:27|28265.42
03:09:28|28265.43
03:09:28|28265.43
03:09:30|28265.43
03:09:31|28265.43
03:09:32|28265.42
03:09:33|28265.42
03:09:34|28265.42
03:09:35|28265.42
03:09:35|28260.
03:09:37|28260.
03:09:38|28260.
03:09:39|28260.
03:09:40|28260.
03:09:41|28260.
03:09:42|28260.01
03:09:43|28260.01
03:09:43|28260.01
03:09:45|28260.01
03:09:46|28260.01
03:09:46|28260.01
03:09:48|28260.01
03:09:49|28260.01
03:09:50|28260.01
03:09:51|28260.01
03:09:52|28260.01
03:09:53|28260.01
03:09:53|28260.01
03:09:55|28260.01
03:09:56|28260.01
03:09:56|28260.01
03:09:58|28260.01
03:09:59|28260.
03:10:00|28260.
03:10:00|28260.
03:10:02|28260.
03:10:03|28260.01
03:10:05|28260.01
03:10:06|28260.01
03:10:07|28260.
03:10:08|28260.
03:10:09|28260.
03:10:10|28260.
03:10:11|28260.
03:10:12|28260.
03:10:13|28260.
03:10:14|28260.
03:10:15|28260.
03:10:16|28260.
03:10:17|28260.
03:10:18|28260.
03:10:19|28260.
03:10:20|28260.
03:10:21|28260.
03:10:22|28260.
03:10:23|28260.
03:10:24|28260.
03:10:25|28260.
03:10:26|28260.
03:10:27|28260.
03:10:28|28260.
03:10:29|28260.01
03:10:30|28260.
03:10:31|28260.36
03:10:32|28262.55
03:10:33|28262.55
03:10:34|28262.55
03:10:35|28262.55
03:10:36|28262.55
03:10:37|28262.55
03:10:38|28262.55
03:10:39|28262.55
03:10:40|28262.55
03:10:41|28262.55
03:10:42|28262.55
03:10:43|28262.55
03:10:44|28262.55
03:10:45|28262.55
03:10:46|28262.56
03:10:47|28262.55
03:10:48|28262.55
03:10:49|28262.55
03:10:50|28262.55
03:10:51|28262.55
03:10:52|28262.55
03:10:53|28262.56
03:10:54|28262.56
03:10:55|28262.56
03:10:56|28262.56
03:10:57|28264.9
03:10:58|28264.9
03:10:59|28267.54
03:11:00|28267.54
03:11:01|28267.55
03:11:02|28267.55
03:11:03|28267.55
03:11:05|28268.63
03:11:06|28268.63
03:11:06|28268.63
03:11:08|28269.54
03:11:08|28272.36
03:11:10|28275.65
03:11:11|28275.65
03:11:12|28275.65
03:11:13|28275.65
03:11:14|28275.65
03:11:15|28275.65
03:11:16|28275.65
03:11:17|28275.65
03:11:18|28275.65
03:11:19|28275.65
03:11:20|28275.65
03:11:21|28275.66
03:11:22|28275.66
03:11:23|28275.65
03:11:24|28275.65
03:11:25|28275.65
03:11:26|28275.65
03:11:27|28275.65
03:11:28|28275.65
03:11:29|28275.66
03:11:30|28275.66
03:11:31|28275.66
03:11:32|28275.66
03:11:33|28275.66
03:11:34|28275.66
03:11:35|28275.66
03:11:36|28275.66
03:11:37|28275.66
03:11:38|28275.66
03:11:39|28275.66
03:11:40|28275.66
03:11:41|28275.65
03:11:42|28275.65
03:11:43|28275.65
03:11:44|28275.65
03:11:45|28275.65
03:11:46|28275.65
03:11:47|28275.65
03:11:48|28275.65
03:11:49|28275.66
03:11:50|28275.66
03:11:51|28275.66
03:11:52|28275.66
03:11:53|28275.66
03:11:54|28275.66
03:11:55|28275.65
03:11:56|28275.65
03:11:57|28275.65
03:11:58|28275.66
03:11:59|28275.66
03:12:00|28275.66
03:12:01|28275.66
03:12:02|28275.66
03:12:03|28275.66
03:12:04|28275.66
03:12:05|28275.66
03:12:07|28275.66
03:12:07|28275.66
03:12:08|28275.66
03:12:09|28275.66
03:12:10|28275.66
03:12:11|28275.65
03:12:12|28275.65
03:12:13|28275.65
03:12:14|28275.65
03:12:16|28275.65
03:12:16|28273.59
03:12:18|28273.59
03:12:19|28273.59
03:12:19|28273.59
03:12:21|28272.4
03:12:22|28272.4
03:12:23|28272.4
03:12:23|28272.4
03:12:24|28272.4
03:12:26|28272.4
03:12:26|28272.4
03:12:28|28270.57
03:12:28|28270.57
03:12:29|28267.17
03:12:30|28267.17
03:12:31|28267.17
03:12:32|28267.17
03:12:33|28263.66
03:12:34|28263.66
03:12:35|28263.66
03:12:37|28263.66
03:12:38|28263.66
03:12:39|28263.66
03:12:40|28263.66
03:12:41|28263.66
03:12:42|28263.66
03:12:42|28266.12
03:12:44|28267.16
03:12:45|28267.16
03:12:46|28267.16
03:12:46|28267.16
03:12:47|28267.16
03:12:49|28267.16
03:12:50|28267.16
03:12:51|28267.16
03:12:52|28267.17
03:12:53|28267.17
03:12:54|28267.17
03:12:54|28267.16
03:12:56|28267.16
03:12:57|28267.17
03:12:58|28267.17
03:12:59|28267.17
03:13:00|28267.17
03:13:01|28267.17
03:13:02|28267.17
03:13:02|28269.54
03:13:04|28272.39
03:13:04|28272.43
03:13:06|28272.64
03:13:07|28272.64
03:13:09|28272.64
03:13:09|28272.64
03:13:10|28272.63
03:13:11|28272.64
03:13:12|28272.64
03:13:13|28272.64
03:13:15|28272.63
03:13:15|28272.63
03:13:16|28272.63
03:13:17|28272.63
03:13:18|28272.63
03:13:20|28272.63
03:13:21|28272.63
03:13:21|28272.63
03:13:22|28272.64
03:13:24|28272.64
03:13:24|28272.64
03:13:26|28272.64
03:13:26|28272.63
03:13:27|28272.63
03:13:29|28272.63
03:13:30|28272.63
03:13:32|28272.63
03:13:32|28272.63
03:13:33|28272.64
03:13:34|28272.64
03:13:35|28272.64
03:13:36|28272.64
03:13:37|28272.64
03:13:38|28272.63
03:13:39|28272.63
03:13:40|28272.64
03:13:41|28272.64
03:13:42|28272.64
03:13:43|28272.64
03:13:44|28272.64
03:13:45|28272.64
03:13:46|28272.64
03:13:47|28272.64
03:13:48|28272.64
03:13:49|28272.63
03:13:50|28272.63
03:13:51|28272.64
03:13:52|28272.64
03:13:53|28272.64
03:13:54|28272.64
03:13:55|28272.64
03:13:56|28272.64
03:13:57|28272.64
03:13:58|28272.64
03:13:59|28272.63
03:14:00|28272.63
03:14:01|28272.63
03:14:02|28272.63
03:14:03|28272.64
03:14:04|28272.64
03:14:05|28272.64
03:14:07|28272.64
03:14:07|28272.64
03:14:08|28272.64
03:14:10|28272.64
03:14:10|28272.64
03:14:12|28272.64
03:14:13|28272.64
03:14:13|28272.63
03:14:14|28272.63
03:14:16|28272.63
03:14:17|28272.63
03:14:18|28272.63
03:14:18|28272.63
03:14:20|28272.63
03:14:21|28272.63
03:14:21|28272.64
03:14:23|28272.64
03:14:24|28272.64
03:14:25|28272.63
03:14:25|28272.63
03:14:27|28272.63
03:14:27|28272.63
03:14:28|28272.63
03:14:30|28272.63
03:14:31|28272.63
03:14:32|28272.63
03:14:33|28272.64
03:14:34|28272.64
03:14:35|28272.64
03:14:36|28272.64
03:14:37|28272.64
03:14:38|28272.64
03:14:38|28272.64
03:14:40|28272.64
03:14:41|28272.64
03:14:42|28272.64
03:14:43|28272.64
03:14:44|28272.64
03:14:45|28272.64
03:14:46|28272.64
03:14:47|28272.64
03:14:48|28272.64
03:14:49|28272.64
03:14:50|28272.64
03:14:51|28272.64
03:14:52|28273.31
03:14:53|28276.35
03:14:54|28276.36
03:14:55|28277.35
03:14:56|28279.89
03:14:57|28279.88
03:14:58|28279.88
03:14:59|28279.88
03:15:00|28279.89
03:15:01|28279.88
03:15:02|28279.88
03:15:03|28279.88
03:15:04|28280.24
03:15:05|28280.23
03:15:06|28275.82
03:15:07|28275.8
03:15:09|28275.8
03:15:10|28275.8
03:15:11|28275.8
03:15:12|28275.81
03:15:13|28275.81
03:15:14|28275.81
03:15:15|28275.81
03:15:16|28275.8
03:15:17|28277.33
03:15:18|28277.33
03:15:19|28277.34
03:15:20|28277.34
03:15:21|28277.34
03:15:22|28277.33
03:15:23|28277.33
03:15:24|28277.33
03:15:25|28277.33
03:15:26|28277.33
03:15:27|28277.33
03:15:29|28277.33
03:15:30|28277.33
03:15:31|28277.33
03:15:32|28277.33
03:15:32|28277.33
03:15:33|28277.33
03:15:34|28277.33
03:15:36|28277.33
03:15:36|28277.33
03:15:37|28277.33
03:15:38|28277.33
03:15:40|28277.33
03:15:40|28275.8
03:15:41|28275.8
03:15:42|28275.8
03:15:43|28275.81
03:15:45|28275.81
03:15:46|28275.81
03:15:46|28276.78
03:15:47|28276.78
03:15:49|28276.78
03:15:49|28276.78
03:15:50|28276.78
03:15:51|28276.78
03:15:52|28276.78
03:15:54|28276.78
03:15:55|28276.78
03:15:56|28276.78
03:15:56|28276.77
03:15:57|28276.77
03:15:59|28276.77
03:15:59|28274.69
03:16:00|28274.68
03:16:01|28274.68
03:16:02|28274.68
03:16:04|28274.69
03:16:05|28274.69
03:16:05|28274.69
03:16:07|28274.69
03:16:08|28274.69
03:16:09|28274.69
03:16:11|28274.69
03:16:12|28274.68
03:16:13|28274.69
03:16:14|28274.68
03:16:15|28274.68
03:16:16|28274.68
03:16:17|28274.68
03:16:18|28274.68
03:16:19|28274.68
03:16:20|28274.69
03:16:21|28274.69
03:16:22|28274.69
03:16:23|28274.68
03:16:24|28274.69
03:16:25|28274.69
03:16:26|28274.69
03:16:27|28274.69
03:16:28|28274.69
03:16:29|28274.69
03:16:30|28274.69
03:16:31|28274.69
03:16:32|28274.69
03:16:33|28274.68
03:16:34|28274.68
03:16:35|28274.69
03:16:36|28274.69
03:16:37|28274.69
03:16:38|28274.68
03:16:39|28274.69
03:16:40|28274.69
03:16:41|28274.69
03:16:42|28274.69
03:16:43|28274.69
03:16:44|28274.69
03:16:45|28274.69
03:16:46|28274.69
03:16:47|28274.69
03:16:48|28274.69
03:16:49|28274.68
03:16:50|28274.68
03:16:51|28274.68
03:16:52|28274.68
03:16:53|28274.68
03:16:54|28274.68
03:16:55|28274.68
03:16:56|28274.68
03:16:57|28274.69
03:16:58|28274.68
03:16:59|28274.68
03:17:00|28274.69
03:17:01|28274.69
03:17:02|28274.69
03:17:04|28274.69
03:17:04|28274.69
03:17:05|28274.69
03:17:06|28274.68
03:17:07|28274.68
03:17:08|28274.68
03:17:10|28274.68
03:17:11|28276.49
03:17:12|28280.19
03:17:13|28280.19
03:17:14|28280.19
03:17:16|28280.19
03:17:17|28280.19
03:17:18|28280.19
03:17:19|28280.19
03:17:20|28280.19
03:17:20|28280.19
03:17:22|28280.19
03:17:23|28280.19
03:17:24|28280.19
03:17:24|28281.32
03:17:26|28281.32
03:17:27|28281.32
03:17:28|28281.31
03:17:28|28281.31
03:17:29|28281.31
03:17:31|28281.32
03:17:32|28281.32
03:17:33|28281.32
03:17:33|28281.32
03:17:34|28281.31
03:17:36|28281.31
03:17:36|28281.31
03:17:38|28281.31
03:17:38|28281.31
03:17:39|28281.32
03:17:40|28281.32
03:17:41|28281.31
03:17:43|28281.31
03:17:43|28281.33
03:17:44|28281.32
03:17:45|28281.32
03:17:46|28281.32
03:17:47|28281.32
03:17:48|28281.32
03:17:50|28281.32
03:17:51|28281.32
03:17:51|28282.02
03:17:53|28282.66
03:17:54|28283.16
03:17:55|28283.16
03:17:56|28283.16
03:17:57|28285.71
03:17:58|28285.71
03:17:59|28285.71
03:18:00|28286.44
03:18:01|28293.26
03:18:02|28293.26
03:18:03|28293.26
03:18:03|28293.27
03:18:04|28293.27
03:18:06|28293.27
03:18:07|28293.27
03:18:08|28293.26
03:18:09|28293.26
03:18:10|28293.26
03:18:11|28292.56
03:18:13|28292.56
03:18:14|28292.4
03:18:15|28292.39
03:18:16|28292.39
03:18:17|28291.75
03:18:18|28291.74
03:18:19|28291.74
03:18:20|28291.74
03:18:20|28291.75
03:18:22|28291.75
03:18:23|28291.75
03:18:24|28291.75
03:18:25|28291.75
03:18:26|28291.75
03:18:27|28291.75
03:18:28|28291.75
03:18:29|28291.75
03:18:30|28291.75
03:18:31|28291.74
03:18:32|28291.75
03:18:33|28291.75
03:18:34|28291.74
03:18:35|28291.74
03:18:36|28293.47
03:18:37|28294.84
03:18:38|28295.4
03:18:39|28295.41
03:18:39|28295.41
03:18:41|28295.4
03:18:42|28295.4
03:18:43|28295.41
03:18:44|28295.41
03:18:45|28295.41
03:18:46|28295.41
03:18:47|28295.41
03:18:48|28295.4
03:18:48|28295.4
03:18:50|28295.4
03:18:51|28295.4
03:18:52|28295.4
03:18:52|28295.4
03:18:54|28295.4
03:18:55|28295.41
03:18:56|28295.41
03:18:57|28295.41
03:18:58|28295.4
03:18:59|28295.4
03:19:00|28295.41
03:19:00|28295.41
03:19:02|28295.41
03:19:03|28295.41
03:19:04|28296.
03:19:04|28296.
03:19:06|28296.
03:19:07|28296.
03:19:08|28296.
03:19:09|28295.99
03:19:10|28295.99
03:19:10|28295.99
03:19:12|28295.99
03:19:14|28295.99
03:19:14|28295.99
03:19:16|28295.99
03:19:16|28295.99
03:19:18|28295.99
03:19:19|28296.
03:19:20|28295.99
03:19:20|28295.99
03:19:22|28296.
03:19:23|28295.99
03:19:24|28295.99
03:19:25|28295.99
03:19:26|28295.99
03:19:26|28295.99
03:19:28|28295.99
03:19:29|28295.99
03:19:29|28295.99
03:19:31|28295.99
03:19:32|28295.99
03:19:33|28295.99
03:19:34|28295.99
03:19:34|28295.99
03:19:36|28296.
03:19:37|28296.
03:19:38|28296.
03:19:39|28296.
03:19:40|28296.
03:19:41|28296.
03:19:42|28296.
03:19:43|28296.
03:19:44|28296.
03:19:45|28296.
03:19:46|28296.
03:19:47|28296.34
03:19:48|28298.77
03:19:49|28298.98
03:19:50|28298.99
03:19:51|28298.99
03:19:52|28298.99
03:19:53|28299.04
03:19:54|28299.04
03:19:55|28299.04
03:19:56|28299.03
03:19:57|28299.03
03:19:58|28299.03
03:19:59|28299.04
03:20:00|28299.04
03:20:01|28299.03
03:20:02|28292.8
03:20:03|28292.81
03:20:04|28292.81
03:20:05|28292.81
03:20:06|28292.81
03:20:07|28292.81
03:20:08|28292.81
03:20:09|28292.81
03:20:10|28288.79
03:20:11|28288.79
03:20:12|28288.79
03:20:14|28285.72
03:20:14|28285.72
03:20:16|28285.72
03:20:17|28285.72
03:20:18|28285.72
03:20:18|28285.72
03:20:20|28285.72
03:20:21|28285.72
03:20:23|28285.72
03:20:23|28285.72
03:20:24|28285.72
03:20:25|28285.72
03:20:26|28285.72
03:20:27|28290.85
03:20:28|28296.22
03:20:29|28296.22
03:20:30|28296.21
03:20:31|28296.21
03:20:32|28296.21
03:20:33|28296.22
03:20:34|28296.22
03:20:36|28296.22
03:20:36|28296.22
03:20:37|28296.22
03:20:38|28296.22
03:20:39|28299.03
03:20:41|28299.03
03:20:41|28299.03
03:20:42|28299.02
03:20:43|28294.07
03:20:44|28294.07
03:20:46|28294.07
03:20:46|28294.07
03:20:47|28294.07
03:20:48|28294.07
03:20:49|28294.07
03:20:50|28294.07
03:20:52|28294.06
03:20:52|28294.06
03:20:53|28294.07
03:20:55|28294.07
03:20:55|28294.07
03:20:57|28294.07
03:20:57|28294.06
03:20:58|28294.06
03:20:59|28294.06
03:21:00|28294.06
03:21:01|28294.06
03:21:02|28294.06
03:21:03|28294.07
03:21:04|28294.07
03:21:05|28294.07
03:21:06|28294.07
03:21:07|28294.06
03:21:08|28294.06
03:21:09|28294.07
03:21:10|28294.06
03:21:11|28294.06
03:21:12|28294.06
03:21:14|28293.93
03:21:15|28293.93
03:21:16|28293.93
03:21:17|28293.93
03:21:18|28293.93
03:21:19|28289.9
03:21:20|28289.89
03:21:21|28289.89
03:21:22|28289.89
03:21:24|28289.89
03:21:24|28289.89
03:21:25|28289.89
03:21:26|28289.89
03:21:27|28289.89
03:21:28|28289.89
03:21:29|28289.89
03:21:30|28289.89
03:21:31|28287.24
03:21:32|28287.24
03:21:33|28287.24
03:21:34|28287.24
03:21:35|28287.24
03:21:36|28287.24
03:21:37|28287.24
03:21:38|28287.24
03:21:40|28287.24
03:21:40|28287.24
03:21:41|28284.73
03:21:42|28284.73
03:21:43|28284.73
03:21:44|28282.8
03:21:45|28282.79
03:21:46|28282.79
03:21:47|28282.79
03:21:48|28282.79
03:21:49|28282.79
03:21:51|28282.79
03:21:51|28282.79
03:21:52|28282.79
03:21:53|28282.8
03:21:54|28282.8
03:21:56|28282.79
03:21:56|28280.11
03:21:57|28280.11
03:21:58|28277.49
03:21:59|28277.49
03:22:00|28277.49
03:22:01|28277.49
03:22:02|28276.77
03:22:03|28276.78
03:22:04|28276.78
03:22:05|28276.78
03:22:06|28276.78
03:22:07|28276.78
03:22:08|28276.78
03:22:09|28276.78
03:22:11|28276.78
03:22:12|28276.78
03:22:12|28276.78
03:22:14|28276.78
03:22:14|28276.78
03:22:16|28276.78
03:22:17|28276.78
03:22:18|28276.78
03:22:19|28276.78
03:22:20|28276.78
03:22:21|28276.77
03:22:22|28276.77
03:22:23|28276.77
03:22:24|28276.77
03:22:25|28276.77
03:22:26|28276.77
03:22:27|28276.77
03:22:28|28276.77
03:22:29|28285.65
03:22:30|28289.17
03:22:31|28289.17
03:22:32|28289.17
03:22:34|28289.16
03:22:34|28289.16
03:22:35|28289.16
03:22:36|28289.16
03:22:37|28289.16
03:22:38|28287.57
03:22:39|28287.57
03:22:40|28287.57
03:22:41|28287.57
03:22:42|28287.57
03:22:43|28289.16
03:22:44|28289.99
03:22:45|28289.99
03:22:46|28289.99
03:22:47|28290.
03:22:48|28291.17
03:22:49|28291.17
03:22:50|28291.17
03:22:51|28291.66
03:22:52|28291.66
03:22:53|28291.66
03:22:54|28291.66
03:22:55|28291.66
03:22:56|28291.66
03:22:57|28291.65
03:22:58|28291.65
03:22:59|28291.65
03:23:00|28291.66
03:23:01|28291.66
03:23:02|28291.66
03:23:03|28291.66
03:23:04|28291.65
03:23:05|28291.65
03:23:06|28291.66
03:23:07|28291.66
03:23:08|28291.66
03:23:09|28291.66
03:23:10|28291.66
03:23:11|28291.66
03:23:12|28291.66
03:23:13|28291.66
03:23:14|28291.65
03:23:15|28291.65
03:23:17|28292.57
03:23:17|28292.96
03:23:19|28293.52
03:23:20|28293.52
03:23:20|28293.86
03:23:22|28293.86
03:23:22|28294.56
03:23:24|28294.56
03:23:24|28294.56
03:23:25|28294.56
03:23:27|28294.56
03:23:27|28294.57
03:23:29|28294.57
03:23:30|28294.57
03:23:31|28294.56
03:23:31|28293.93
03:23:32|28293.93
03:23:33|28293.94
03:23:35|28293.94
03:23:36|28293.94
03:23:37|28293.94
03:23:38|28293.94
03:23:38|28293.94
03:23:40|28293.94
03:23:41|28293.94
03:23:42|28293.94
03:23:43|28293.94
03:23:43|28293.94
03:23:45|28293.94
03:23:45|28293.94
03:23:47|28293.94
03:23:48|28293.93
03:23:49|28293.93
03:23:50|28293.93
03:23:51|28293.94
03:23:52|28293.94
03:23:53|28293.94
03:23:54|28293.94
03:23:54|28293.94
03:23:56|28293.94
03:23:56|28293.94
03:23:58|28293.94
03:23:59|28293.94
03:23:59|28293.94
03:24:01|28293.94
03:24:01|28293.93
03:24:02|28293.93
03:24:04|28293.94
03:24:05|28293.94
03:24:05|28293.94
03:24:07|28293.94
03:24:07|28293.94
03:24:08|28293.94
03:24:10|28293.93
03:24:11|28293.93
03:24:12|28293.94
03:24:13|28293.93
03:24:14|28293.93
03:24:14|28293.93
03:24:16|28293.93
03:24:17|28293.93
03:24:18|28293.93
03:24:19|28293.93
03:24:20|28293.94
03:24:21|28293.94
03:24:22|28293.94
03:24:24|28293.94
03:24:24|28293.94
03:24:25|28293.94
03:24:26|28293.93
03:24:27|28293.93
03:24:28|28293.94
03:24:29|28293.94
03:24:30|28293.94
03:24:31|28293.93
03:24:32|28293.93
03:24:33|28293.93
03:24:34|28293.94
03:24:35|28293.94
03:24:36|28293.93
03:24:37|28293.93
03:24:39|28293.94
03:24:39|28293.94
03:24:41|28293.94
03:24:42|28293.94
03:24:42|28293.94
03:24:44|28296.22
03:24:44|28296.22
03:24:45|28296.21
03:24:46|28296.21
03:24:47|28296.21
03:24:49|28296.21
03:24:49|28296.21
03:24:50|28296.21
03:24:51|28296.21
03:24:53|28296.22
03:24:53|28296.22
03:24:54|28296.47
03:24:55|28296.47
03:24:56|28296.47
03:24:57|28296.47
03:24:58|28296.46
03:25:00|28297.04
03:25:00|28297.04
03:25:02|28297.03
03:25:02|28297.03
03:25:03|28297.04
03:25:05|28297.04
03:25:05|28297.04
03:25:06|28297.04
03:25:07|28297.04
03:25:08|28297.04
03:25:09|28297.03
03:25:10|28297.03
03:25:11|28297.03
03:25:12|28297.03
03:25:13|28297.03
03:25:15|28297.03
03:25:15|28297.03
03:25:17|28297.03
03:25:18|28297.03
03:25:19|28297.03
03:25:20|28297.03
03:25:21|28297.03
03:25:22|28297.04
03:25:23|28297.04
03:25:24|28297.03
03:25:25|28297.03
03:25:26|28297.04
03:25:27|28297.04
03:25:28|28297.04
03:25:29|28297.04
03:25:30|28297.04
03:25:32|28297.03
03:25:32|28297.03
03:25:33|28297.03
03:25:34|28297.03
03:25:36|28297.03
03:25:36|28297.03
03:25:37|28297.03
03:25:38|28297.03
03:25:40|28297.03
03:25:40|28297.03
03:25:41|28297.03
03:25:42|28297.03
03:25:43|28297.03
03:25:44|28297.03
03:25:45|28297.03
03:25:47|28297.03
03:25:47|28297.03
03:25:49|28297.03
03:25:49|28297.04
03:25:50|28297.03
03:25:51|28297.03
03:25:52|28297.03
03:25:53|28297.03
03:25:54|28297.03
03:25:55|28297.03
03:25:56|28297.03
03:25:57|28297.03
03:25:58|28297.03
03:25:59|28297.03
03:26:00|28297.03
03:26:02|28297.03
03:26:03|28297.03
03:26:03|28297.04
03:26:05|28297.03
03:26:06|28297.03
03:26:07|28297.03
03:26:08|28297.04
03:26:09|28297.04
03:26:10|28297.04
03:26:11|28297.04
03:26:12|28297.04
03:26:12|28297.03
03:26:14|28297.03
03:26:14|28297.03
03:26:15|28297.03
03:26:17|28297.04
03:26:18|28297.04
03:26:19|28297.03
03:26:21|28297.04
03:26:21|28297.04
03:26:22|28297.03
03:26:24|28297.04
03:26:25|28297.03
03:26:25|28297.04
03:26:27|28298.14
03:26:28|28298.14
03:26:29|28298.14
03:26:30|28298.14
03:26:31|28298.14
03:26:32|28298.14
03:26:33|28298.14
03:26:34|28298.13
03:26:35|28298.13
03:26:36|28298.13
03:26:37|28298.13
03:26:39|28298.13
03:26:39|28298.13
03:26:40|28298.13
03:26:41|28298.14
03:26:42|28298.14
03:26:44|28298.21
03:26:44|28298.21
03:26:45|28298.21
03:26:46|28298.21
03:26:47|28298.21
03:26:48|28298.21
03:26:49|28298.21
03:26:50|28298.21
03:26:51|28298.21
03:26:52|28298.21
03:26:53|28298.21
03:26:54|28298.21
03:26:55|28298.21
03:26:56|28298.21
03:26:57|28298.21
03:26:58|28298.21
03:26:59|28298.21
03:27:00|28298.21
03:27:01|28298.2
03:27:02|28298.2
03:27:03|28298.27
03:27:04|28298.27
03:27:05|28298.27
03:27:06|28298.27
03:27:07|28298.26
03:27:08|28298.26
03:27:09|28298.26
03:27:10|28298.26
03:27:11|28298.26
03:27:12|28298.26
03:27:13|28298.26
03:27:14|28298.27
03:27:15|28298.26
03:27:16|28298.26
03:27:17|28298.26
03:27:18|28298.27
03:27:19|28298.27
03:27:20|28298.27
03:27:21|28298.27
03:27:23|28298.26
03:27:24|28298.27
03:27:24|28298.27
03:27:26|28298.27
03:27:27|28298.26
03:27:28|28298.26
03:27:29|28298.26
03:27:29|28298.26
03:27:30|28298.26
03:27:32|28298.97
03:27:32|28298.97
03:27:33|28298.97
03:27:34|28298.97
03:27:36|28298.97
03:27:37|28298.97
03:27:38|28300.97
03:27:39|28302.01
03:27:40|28303.67
03:27:41|28303.99
03:27:42|28304.
03:27:43|28304.
03:27:44|28304.
03:27:45|28304.
03:27:46|28304.
03:27:47|28304.01
03:27:48|28304.97
03:27:49|28304.97
03:27:50|28306.19
03:27:51|28306.18
03:27:52|28306.18
03:27:53|28306.19
03:27:55|28306.19
03:27:55|28306.26
03:27:56|28307.03
03:27:58|28307.03
03:27:59|28307.03
03:27:59|28307.03
03:28:00|28307.03
03:28:01|28307.03
03:28:02|28307.03
03:28:03|28307.04
03:28:04|28307.04
03:28:05|28307.51
03:28:06|28307.89
03:28:07|28307.88
03:28:08|28307.88
03:28:09|28307.88
03:28:10|28307.88
03:28:11|28307.89
03:28:12|28307.88
03:28:13|28307.88
03:28:14|28307.88
03:28:15|28307.88
03:28:16|28307.88
03:28:17|28307.88
03:28:19|28307.88
03:28:19|28307.88
03:28:21|28307.88
03:28:22|28307.88
03:28:23|28307.89
03:28:24|28307.89
03:28:25|28307.89
03:28:26|28307.89
03:28:27|28307.89
03:28:29|28307.89
03:28:29|28300.9
03:28:30|28300.9
03:28:32|28299.14
03:28:32|28299.14
03:28:34|28298.16
03:28:34|28307.36
03:28:35|28307.36
03:28:37|28309.89
03:28:38|28309.94
03:28:39|28309.94
03:28:39|28309.94
03:28:40|28309.94
03:28:42|28311.26
03:28:43|28315.
03:28:43|28315.19
03:28:45|28315.19
03:28:46|28315.19
03:28:46|28315.2
03:28:47|28315.2
03:28:49|28315.2
03:28:49|28315.2
03:28:50|28315.19
03:28:51|28315.19
03:28:53|28315.19
03:28:53|28314.21
03:28:54|28314.2
03:28:56|28314.2
03:28:57|28314.2
03:28:57|28314.19
03:28:58|28314.19
03:28:59|28314.19
03:29:01|28314.19
03:29:01|28314.19
03:29:03|28314.19
03:29:04|28314.2
03:29:05|28314.2
03:29:06|28314.2
03:29:06|28314.2
03:29:07|28314.19
03:29:09|28314.19
03:29:09|28314.19
03:29:10|28314.19
03:29:12|28309.94
03:29:12|28309.94
03:29:14|28305.9
03:29:14|28305.9
03:29:15|28305.9
03:29:16|28305.9
03:29:17|28305.9
03:29:18|28305.9
03:29:19|28305.9
03:29:20|28309.09
03:29:22|28309.1
03:29:23|28309.1
03:29:25|28309.1
03:29:25|28309.1
03:29:26|28309.1
03:29:27|28309.1
03:29:28|28309.1
03:29:30|28309.1
03:29:30|28309.1
03:29:31|28309.1
03:29:32|28309.1
03:29:33|28309.1
03:29:35|28309.1
03:29:36|28309.1
03:29:36|28309.1
03:29:38|28309.1
03:29:38|28309.1
03:29:39|28309.1
03:29:40|28309.1
03:29:41|28309.1
03:29:42|28309.1
03:29:44|28309.09
03:29:44|28309.09
03:29:46|28309.1
03:29:46|28309.1
03:29:48|28309.1
03:29:48|28309.1
03:29:50|28309.1
03:29:50|28309.1
03:29:52|28309.1
03:29:52|28309.1
03:29:53|28309.1
03:29:54|28309.1
03:29:56|28309.1
03:29:57|28309.1
03:29:57|28309.1
03:29:59|28309.1
03:29:59|28309.1
03:30:01|28309.1
03:30:02|28309.09
03:30:03|28309.09
03:30:04|28309.1
03:30:05|28309.1
03:30:05|28309.1
03:30:07|28309.09
03:30:08|28301.77
03:30:09|28301.77
03:30:10|28301.77
03:30:10|28301.77
03:30:11|28301.77
03:30:13|28301.77
03:30:14|28301.77
03:30:14|28301.77
03:30:16|28301.76
03:30:17|28301.76
03:30:17|28301.76
03:30:18|28301.77
03:30:20|28301.77
03:30:21|28301.77
03:30:22|28301.77
03:30:23|28301.77
03:30:24|28301.77
03:30:26|28301.77
03:30:27|28301.77
03:30:28|28301.77
03:30:29|28301.77
03:30:30|28301.77
03:30:31|28301.77
03:30:32|28301.77
03:30:33|28301.77
03:30:35|28301.05
03:30:35|28301.05
03:30:36|28301.05
03:30:37|28299.01
03:30:38|28298.14
03:30:39|28298.14
03:30:41|28298.12
03:30:42|28298.12
03:30:42|28298.12
03:30:43|28298.13
03:30:44|28298.13
03:30:45|28298.13
03:30:46|28298.13
03:30:47|28298.13
03:30:49|28297.
03:30:49|28297.01
03:30:50|28297.01
03:30:52|28297.01
03:30:52|28297.01
03:30:53|28297.01
03:30:54|28297.01
03:30:56|28297.01
03:30:56|28297.01
03:30:57|28297.01
03:30:58|28297.01
03:30:59|28297.
03:31:00|28297.
03:31:01|28300.
03:31:02|28300.
03:31:03|28300.88
03:31:04|28300.88
03:31:05|28300.88
03:31:06|28300.88
03:31:07|28300.88
03:31:08|28300.87
03:31:09|28300.87
03:31:10|28300.88
03:31:11|28300.88
03:31:12|28300.88
03:31:13|28300.88
03:31:14|28300.88
03:31:15|28300.88
03:31:16|28300.88
03:31:17|28300.87
03:31:19|28300.87
03:31:20|28300.87
03:31:21|28300.87
03:31:21|28300.87
03:31:22|28300.87
03:31:24|28297.01
03:31:25|28297.01
03:31:26|28297.01
03:31:27|28297.01
03:31:28|28297.01
03:31:29|28297.01
03:31:30|28297.01
03:31:31|28297.01
03:31:32|28297.01
03:31:33|28297.01
03:31:34|28297.01
03:31:35|28297.01
03:31:36|28297.01
03:31:37|28297.01
03:31:38|28297.
03:31:39|28297.
03:31:40|28294.72
03:31:41|28294.72
03:31:42|28294.31
03:31:43|28293.96
03:31:44|28293.96
03:31:45|28293.96
03:31:46|28293.96
03:31:47|28293.96
03:31:48|28293.96
03:31:49|28293.96
03:31:50|28293.96
03:31:51|28293.96
03:31:52|28293.96
03:31:53|28293.96
03:31:54|28293.97
03:31:55|28293.97
03:31:56|28293.97
03:31:57|28293.62
03:31:58|28293.61
03:31:59|28293.62
03:32:00|28293.62
03:32:01|28293.62
03:32:02|28293.61
03:32:03|28293.51
03:32:04|28288.43
03:32:05|28288.43
03:32:06|28288.43
03:32:07|28288.43
03:32:08|28288.42
03:32:09|28288.42
03:32:10|28288.42
03:32:11|28288.42
03:32:12|28288.42
03:32:13|28288.42
03:32:14|28288.42
03:32:15|28288.42
03:32:16|28288.42
03:32:17|28288.42
03:32:18|28288.42
03:32:19|28288.42
03:32:20|28288.42
03:32:21|28288.42
03:32:22|28288.43
03:32:23|28288.43
03:32:24|28288.42
03:32:25|28288.43
03:32:27|28288.43
03:32:27|28288.43
03:32:28|28288.43
03:32:29|28288.43
03:32:31|28288.43
03:32:32|28288.42
03:32:33|28288.42
03:32:34|28288.42
03:32:34|28288.42
03:32:36|28288.43
03:32:37|28288.43
03:32:38|28288.43
03:32:39|28288.43
03:32:40|28288.43
03:32:41|28288.42
03:32:42|28288.42
03:32:43|28288.42
03:32:44|28288.42
03:32:45|28288.42
03:32:46|28288.42
03:32:47|28287.88
03:32:48|28287.88
03:32:49|28287.89
03:32:50|28287.88
03:32:51|28287.88
03:32:52|28287.89
03:32:53|28287.88
03:32:54|28287.88
03:32:55|28287.88
03:32:56|28287.88
03:32:57|28287.88
03:32:58|28287.88
03:32:59|28287.88
03:33:00|28287.88
03:33:01|28287.88
03:33:02|28287.88
03:33:03|28287.88
03:33:04|28287.65
03:33:05|28287.65
03:33:06|28287.64
03:33:07|28287.64
03:33:08|28287.64
03:33:09|28287.64
03:33:10|28287.64
03:33:11|28287.64
03:33:12|28287.64
03:33:13|28287.64
03:33:14|28287.64
03:33:15|28287.64
03:33:16|28287.64
03:33:17|28287.64
03:33:18|28287.64
03:33:19|28287.64
03:33:20|28287.64
03:33:21|28287.64
03:33:22|28287.65
03:33:23|28287.65
03:33:24|28287.65
03:33:25|28287.65
03:33:27|28287.65
03:33:27|28287.65
03:33:28|28287.65
03:33:29|28287.64
03:33:30|28287.64
03:33:31|28287.64
03:33:33|28287.65
03:33:33|28287.65
03:33:34|28287.65
03:33:36|28287.65
03:33:37|28287.64
03:33:37|28287.64
03:33:38|28287.64
03:33:40|28287.64
03:33:40|28287.64
03:33:41|28287.64
03:33:43|28287.64
03:33:44|28287.64
03:33:45|28287.64
03:33:45|28287.64
03:33:46|28287.64
03:33:48|28287.64
03:33:48|28287.64
03:33:49|28287.64
03:33:51|28287.64
03:33:52|28287.64
03:33:53|28287.64
03:33:53|28287.65
03:33:55|28287.65
03:33:55|28287.65
03:33:57|28287.65
03:33:57|28287.65
03:33:59|28287.65
03:33:59|28287.65
03:34:00|28287.65
03:34:01|28287.65
03:34:02|28287.07
03:34:04|28285.97
03:34:05|28285.94
03:34:06|28285.94
03:34:06|28285.7
03:34:07|28285.7
03:34:08|28285.7
03:34:10|28285.7
03:34:10|28284.04
03:34:11|28282.83
03:34:12|28282.83
03:34:13|28280.9
03:34:14|28280.65
03:34:15|28280.65
03:34:16|28280.65
03:34:17|28280.65
03:34:18|28280.66
03:34:19|28280.66
03:34:21|28280.66
03:34:22|28280.65
03:34:22|28280.65
03:34:23|28280.66
03:34:24|28280.66
03:34:25|28280.66
03:34:27|28280.65
03:34:28|28280.65
03:34:29|28280.65
03:34:31|28280.65
03:34:32|28280.66
03:34:33|28280.66
03:34:34|28280.66
03:34:35|28280.66
03:34:36|28280.66
03:34:37|28280.66
03:34:37|28280.65
03:34:38|28280.65
03:34:40|28280.65
03:34:41|28280.65
03:34:42|28280.65
03:34:43|28280.65
03:34:44|28280.65
03:34:45|28280.65
03:34:46|28280.65
03:34:47|28280.65
03:34:48|28280.65
03:34:49|28280.66
03:34:50|28280.66
03:34:51|28280.66
03:34:52|28280.66
03:34:53|28281.1
03:34:54|28281.1
03:34:55|28281.1
03:34:56|28281.1
03:34:57|28281.1
03:34:58|28282.87
03:34:59|28282.87
03:35:00|28282.87
03:35:01|28282.87
03:35:02|28282.87
03:35:03|28282.88
03:35:04|28282.88
03:35:05|28282.87
03:35:06|28282.87
03:35:07|28282.87
03:35:08|28282.87
03:35:09|28282.87
03:35:10|28282.87
03:35:11|28282.87
03:35:12|28282.88
03:35:13|28282.88
03:35:14|28282.88
03:35:15|28282.88
03:35:16|28282.88
03:35:17|28282.88
03:35:18|28282.88
03:35:19|28282.87
03:35:20|28282.87
03:35:21|28282.87
03:35:22|28282.87
03:35:23|28282.88
03:35:24|28282.88
03:35:25|28282.88
03:35:26|28282.88
03:35:27|28282.87
03:35:28|28282.87
03:35:30|28290.48
03:35:30|28290.49
03:35:31|28296.07
03:35:33|28299.99
03:35:33|28300.
03:35:34|28300.
03:35:35|28300.
03:35:36|28300.
03:35:38|28300.
03:35:39|28300.
03:35:39|28300.
03:35:40|28300.
03:35:42|28300.
03:35:42|28300.
03:35:44|28309.99
03:35:44|28309.99
03:35:45|28309.99
03:35:47|28309.99
03:35:47|28310.
03:35:49|28309.99
03:35:50|28309.99
03:35:51|28309.99
03:35:51|28309.99
03:35:53|28309.99
03:35:54|28309.99
03:35:55|28309.99
03:35:56|28309.99
03:35:57|28309.99
03:35:57|28310.
03:35:59|28310.
03:36:00|28310.
03:36:01|28310.
03:36:02|28310.
03:36:03|28310.
03:36:04|28310.
03:36:05|28310.
03:36:06|28310.
03:36:07|28310.
03:36:08|28310.
03:36:09|28310.2
03:36:10|28315.18
03:36:11|28317.12
03:36:12|28317.41
03:36:13|28317.4
03:36:14|28317.4
03:36:15|28317.4
03:36:16|28317.4
03:36:17|28317.4
03:36:18|28317.41
03:36:19|28317.41
03:36:20|28317.41
03:36:21|28317.4
03:36:22|28317.4
03:36:23|28317.4
03:36:24|28317.4
03:36:25|28317.4
03:36:26|28317.4
03:36:27|28317.4
03:36:28|28311.27
03:36:29|28311.27
03:36:30|28311.27
03:36:31|28303.71
03:36:32|28303.71
03:36:33|28303.71
03:36:34|28303.71
03:36:35|28303.71
03:36:37|28303.71
03:36:37|28300.84
03:36:38|28300.84
03:36:39|28300.84
03:36:40|28300.84
03:36:42|28300.84
03:36:42|28300.
03:36:43|28300.
03:36:44|28305.68
03:36:45|28305.81
03:36:46|28312.13
03:36:48|28312.13
03:36:49|28312.13
03:36:50|28312.13
03:36:51|28312.14
03:36:52|28312.14
03:36:53|28312.14
03:36:53|28312.14
03:36:55|28312.13
03:36:56|28312.13
03:36:57|28312.02
03:36:58|28307.52
03:36:59|28305.85
03:37:00|28305.85
03:37:01|28305.85
03:37:02|28305.85
03:37:03|28305.85
03:37:04|28305.84
03:37:05|28305.84
03:37:06|28305.84
03:37:07|28305.84
03:37:08|28305.84
03:37:09|28306.46
03:37:10|28306.46
03:37:11|28306.46
03:37:12|28306.46
03:37:13|28306.46
03:37:14|28306.45
03:37:15|28306.45
03:37:16|28306.45
03:37:17|28306.45
03:37:18|28306.45
03:37:19|28306.45
03:37:20|28306.45
03:37:21|28306.45
03:37:22|28306.45
03:37:23|28306.45
03:37:24|28306.46
03:37:25|28306.46
03:37:26|28306.46
03:37:27|28306.46
03:37:28|28306.46
03:37:29|28306.46
03:37:30|28306.46
03:37:31|28306.46
03:37:33|28306.46
03:37:34|28307.64
03:37:35|28307.64
03:37:36|28313.32
03:37:37|28313.32
03:37:37|28313.32
03:37:38|28313.32
03:37:39|28313.32
03:37:40|28313.32
03:37:41|28313.32
03:37:42|28313.32
03:37:44|28313.32
03:37:44|28308.77
03:37:45|28307.29
03:37:47|28307.28
03:37:48|28307.28
03:37:49|28307.28
03:37:50|28307.28
03:37:50|28307.28
03:37:52|28310.53
03:37:52|28310.54
03:37:54|28310.54
03:37:55|28310.54
03:37:56|28310.54
03:37:57|28310.53
03:37:58|28310.53
03:37:59|28310.54
03:38:00|28310.54
03:38:01|28310.54
03:38:02|28310.53
03:38:03|28310.53
03:38:04|28310.54
03:38:05|28310.53
03:38:06|28310.53
03:38:07|28310.53
03:38:08|28310.53
03:38:09|28310.53
03:38:10|28310.53
03:38:11|28310.53
03:38:12|28310.53
03:38:13|28310.53
03:38:14|28310.53
03:38:15|28311.96
03:38:16|28311.96
03:38:17|28311.96
03:38:18|28311.97
03:38:19|28311.97
03:38:20|28311.97
03:38:21|28311.97
03:38:22|28311.97
03:38:23|28311.96
03:38:24|28311.96
03:38:25|28311.96
03:38:26|28311.96
03:38:27|28311.96
03:38:28|28311.96
03:38:29|28311.97
03:38:30|28311.97
03:38:32|28311.97
03:38:33|28311.97
03:38:34|28311.97
03:38:34|28311.97
03:38:36|28311.96
03:38:37|28311.96
03:38:37|28311.96
03:38:39|28311.96
03:38:40|28311.96
03:38:41|28311.96
03:38:42|28311.96
03:38:43|28311.96
03:38:43|28311.96
03:38:44|28311.96
03:38:46|28311.97
03:38:46|28311.97
03:38:47|28311.97
03:38:49|28311.97
03:38:50|28311.97
03:38:51|28311.97
03:38:52|28311.97
03:38:53|28311.97
03:38:54|28311.97
03:38:55|28311.96
03:38:57|28311.96
03:38:57|28311.96
03:38:58|28311.96
03:38:59|28311.96
03:39:00|28311.96
03:39:01|28311.96
03:39:03|28311.96
03:39:03|28311.96
03:39:05|28311.96
03:39:05|28311.96
03:39:06|28311.96
03:39:07|28311.96
03:39:08|28311.96
03:39:10|28311.96
03:39:11|28311.96
03:39:12|28311.96
03:39:13|28311.96
03:39:13|28311.97
03:39:14|28311.97
03:39:15|28311.97
03:39:16|28311.96
03:39:17|28311.96
03:39:18|28311.96
03:39:19|28311.96
03:39:21|28311.96
03:39:21|28311.96
03:39:22|28311.96
03:39:24|28311.97
03:39:24|28311.97
03:39:25|28311.97
03:39:26|28311.97
03:39:28|28311.97
03:39:29|28311.97
03:39:29|28311.97
03:39:30|28311.97
03:39:32|28311.97
03:39:34|28311.97
03:39:35|28311.97
03:39:36|28311.97
03:39:37|28311.97
03:39:38|28311.96
03:39:39|28311.96
03:39:39|28311.96
03:39:41|28311.96
03:39:41|28311.96
03:39:43|28311.96
03:39:44|28311.96
03:39:45|28311.96
03:39:46|28311.96
03:39:47|28311.96
03:39:48|28311.97
03:39:49|28315.22
03:39:50|28315.22
03:39:51|28315.22
03:39:52|28315.22
03:39:53|28315.22
03:39:54|28314.38
03:39:55|28313.51
03:39:56|28313.51
03:39:57|28313.51
03:39:58|28313.5
03:39:59|28313.5
03:40:00|28313.5
03:40:01|28313.51
03:40:02|28313.51
03:40:03|28313.51
03:40:04|28313.51
03:40:05|28313.51
03:40:06|28313.51
03:40:07|28313.5
03:40:08|28313.5
03:40:09|28313.5
03:40:10|28313.51
03:40:11|28313.51
03:40:12|28313.51
03:40:13|28313.51
03:40:14|28313.51
03:40:15|28313.51
03:40:16|28313.51
03:40:17|28313.51
03:40:18|28313.5
03:40:19|28313.5
03:40:20|28313.5
03:40:21|28313.5
03:40:22|28313.51
03:40:23|28313.51
03:40:24|28313.51
03:40:25|28313.51
03:40:26|28313.51
03:40:27|28313.51
03:40:28|28313.51
03:40:29|28313.51
03:40:30|28313.51
03:40:31|28313.51
03:40:33|28313.51
03:40:33|28313.51
03:40:35|28313.51
03:40:36|28313.51
03:40:37|28313.51
03:40:38|28313.51
03:40:39|28313.51
03:40:40|28314.47
03:40:41|28314.47
03:40:42|28314.48
03:40:43|28314.48
03:40:44|28314.48
03:40:45|28314.48
03:40:46|28314.48
03:40:47|28314.47
03:40:48|28314.48
03:40:48|28314.48
03:40:50|28314.48
03:40:51|28314.48
03:40:52|28314.47
03:40:53|28314.47
03:40:54|28314.47
03:40:55|28314.47
03:40:56|28314.47
03:40:57|28314.47
03:40:58|28314.47
03:40:59|28314.47
03:41:00|28314.47
03:41:01|28314.47
03:41:02|28314.48
03:41:03|28314.48
03:41:04|28314.48
03:41:05|28314.47
03:41:06|28314.47
03:41:07|28314.47
03:41:08|28314.47
03:41:09|28314.47
03:41:10|28314.47
03:41:11|28314.48
03:41:12|28314.48
03:41:13|28314.47
03:41:14|28314.47
03:41:15|28314.47
03:41:16|28314.47
03:41:17|28314.47
03:41:18|28314.48
03:41:19|28314.48
03:41:20|28314.48
03:41:21|28314.48
03:41:22|28314.48
03:41:23|28314.48
03:41:24|28314.48
03:41:25|28314.47
03:41:26|28314.48
03:41:27|28314.48
03:41:28|28314.48
03:41:29|28314.48
03:41:30|28314.48
03:41:31|28314.48
03:41:32|28314.48
03:41:33|28314.48
03:41:34|28314.47
03:41:35|28318.7
03:41:37|28319.28
03:41:38|28319.32
03:41:39|28319.32
03:41:40|28319.32
03:41:41|28319.34
03:41:42|28319.34
03:41:43|28319.34
03:41:44|28319.34
03:41:45|28319.34
03:41:46|28319.33
03:41:47|28319.33
03:41:48|28319.33
03:41:49|28319.33
03:41:50|28319.33
03:41:51|28319.33
03:41:52|28319.33
03:41:53|28319.33
03:41:54|28319.33
03:41:55|28319.33
03:41:56|28319.33
03:41:57|28319.33
03:41:58|28319.33
03:41:59|28319.33
03:42:00|28319.34
03:42:01|28319.34
03:42:02|28319.34
03:42:03|28319.33
03:42:04|28319.34
03:42:05|28319.34
03:42:06|28319.34
03:42:07|28319.33
03:42:08|28319.33
03:42:09|28319.33
03:42:10|28319.33
03:42:11|28319.33
03:42:12|28319.33
03:42:13|28319.33
03:42:14|28319.33
03:42:15|28319.33
03:42:16|28319.33
03:42:17|28319.33
03:42:18|28319.33
03:42:19|28319.33
03:42:20|28319.33
03:42:21|28319.33
03:42:22|28319.33
03:42:23|28319.33
03:42:24|28319.33
03:42:25|28319.33
03:42:26|28319.33
03:42:27|28319.33
03:42:28|28319.33
03:42:29|28319.33
03:42:30|28319.33
03:42:31|28319.33
03:42:32|28319.33
03:42:33|28319.33
03:42:34|28319.33
03:42:36|28319.34
03:42:36|28317.68
03:42:38|28315.4
03:42:39|28315.39
03:42:40|28315.39
03:42:41|28315.4
03:42:42|28315.4
03:42:43|28315.4
03:42:44|28315.4
03:42:44|28315.4
03:42:45|28315.4
03:42:47|28307.93
03:42:48|28307.93
03:42:48|28307.93
03:42:50|28307.92
03:42:51|28307.92
03:42:51|28307.92
03:42:53|28307.92
03:42:53|28307.92
03:42:54|28307.92
03:42:56|28307.92
03:42:57|28307.92
03:42:58|28307.93
03:42:59|28307.92
03:42:59|28307.92
03:43:01|28307.93
03:43:02|28307.92
03:43:03|28307.92
03:43:04|28307.93
03:43:04|28307.93
03:43:06|28307.93
03:43:06|28307.93
03:43:08|28307.92
03:43:09|28307.92
03:43:10|28305.31
03:43:11|28305.31
03:43:11|28305.31
03:43:13|28305.31
03:43:13|28303.3
03:43:15|28303.3
03:43:16|28303.3
03:43:17|28303.24
03:43:18|28303.24
03:43:19|28303.24
03:43:20|28303.24
03:43:21|28303.24
03:43:22|28303.24
03:43:23|28303.24
03:43:24|28303.24
03:43:25|28303.25
03:43:26|28303.25
03:43:26|28303.25
03:43:28|28303.25
03:43:30|28303.25
03:43:30|28303.25
03:43:31|28303.25
03:43:32|28303.25
03:43:33|28303.25
03:43:34|28303.25
03:43:36|28303.25
03:43:36|28303.25
03:43:37|28303.25
03:43:39|28303.25
03:43:40|28303.25
03:43:40|28303.25
03:43:42|28303.25
03:43:43|28303.24
03:43:44|28303.24
03:43:45|28303.24
03:43:46|28303.25
03:43:47|28303.25
03:43:48|28303.25
03:43:49|28303.25
03:43:50|28303.25
03:43:51|28303.25
03:43:52|28303.25
03:43:53|28303.25
03:43:53|28303.25
03:43:55|28303.25
03:43:56|28303.25
03:43:57|28303.24
03:43:58|28303.24
03:43:59|28303.24
03:44:00|28303.24
03:44:01|28303.24
03:44:01|28303.24
03:44:02|28303.24
03:44:04|28303.24
03:44:05|28303.24
03:44:06|28303.24
03:44:07|28303.24
03:44:08|28303.24
03:44:10|28303.24
03:44:10|28303.24
03:44:11|28303.24
03:44:12|28303.25
03:44:13|28303.25
03:44:14|28303.25
03:44:15|28303.25
03:44:16|28303.25
03:44:17|28303.25
03:44:18|28303.25
03:44:19|28303.25
03:44:20|28303.25
03:44:22|28303.24
03:44:23|28303.24
03:44:23|28303.24
03:44:25|28303.25
03:44:25|28303.25
03:44:26|28303.25
03:44:27|28303.25
03:44:28|28303.25
03:44:30|28303.25
03:44:30|28303.25
03:44:31|28303.25
03:44:32|28303.25
03:44:34|28303.25
03:44:34|28303.25
03:44:36|28303.25
03:44:36|28303.25
03:44:38|28303.25
03:44:39|28303.24
03:44:40|28303.24
03:44:41|28302.83
03:44:42|28302.83
03:44:43|28302.83
03:44:44|28302.83
03:44:45|28302.83
03:44:46|28302.83
03:44:47|28302.06
03:44:48|28302.06
03:44:49|28302.06
03:44:50|28302.06
03:44:51|28302.05
03:44:52|28302.05
03:44:53|28302.06
03:44:54|28302.06
03:44:55|28302.06
03:44:56|28302.05
03:44:57|28302.05
03:44:58|28302.05
03:44:59|28302.05
03:45:01|28302.05
03:45:01|28302.05
03:45:02|28302.05
03:45:04|28302.06
03:45:04|28302.06
03:45:05|28302.06
03:45:06|28302.06
03:45:07|28302.05
03:45:09|28302.05
03:45:10|28302.05
03:45:10|28302.05
03:45:12|28302.05
03:45:12|28302.05
03:45:13|28302.05
03:45:15|28302.05
03:45:15|28302.05
03:45:16|28302.06
03:45:17|28302.05
03:45:18|28302.05
03:45:19|28300.81
03:45:21|28300.73
03:45:21|28300.74
03:45:22|28300.74
03:45:24|28300.
03:45:24|28300.
03:45:25|28300.
03:45:26|28300.
03:45:27|28300.
03:45:28|28300.
03:45:29|28300.
03:45:31|28300.01
03:45:31|28300.01
03:45:32|28300.6
03:45:33|28300.59
03:45:34|28300.59
03:45:35|28302.28
03:45:36|28305.59
03:45:38|28305.92
03:45:39|28305.92
03:45:40|28305.92
03:45:42|28305.92
03:45:42|28305.92
03:45:44|28305.92
03:45:45|28305.92
03:45:46|28305.92
03:45:47|28305.92
03:45:49|28305.92
03:45:49|28305.91
03:45:50|28305.91
03:45:52|28305.91
03:45:53|28305.91
03:45:53|28305.91
03:45:54|28305.91
03:45:55|28305.91
03:45:57|28305.92
03:45:57|28305.92
03:45:58|28305.92
03:45:59|28305.92
03:46:00|28305.92
03:46:02|28305.92
03:46:03|28305.92
03:46:03|28305.92
03:46:04|28305.92
03:46:06|28305.92
03:46:06|28305.92
03:46:08|28305.92
03:46:09|28305.92
03:46:09|28305.92
03:46:11|28305.92
03:46:11|28305.91
03:46:13|28305.91
03:46:14|28305.91
03:46:15|28305.91
03:46:15|28305.91
03:46:16|28305.91
03:46:17|28305.91
03:46:19|28305.91
03:46:19|28305.91
03:46:20|28305.91
03:46:21|28305.91
03:46:22|28305.91
03:46:23|28305.91
03:46:24|28305.92
03:46:25|28305.91
03:46:26|28309.17
03:46:27|28309.11
03:46:29|28309.11
03:46:29|28309.11
03:46:30|28309.11
03:46:31|28309.11
03:46:32|28309.11
03:46:33|28309.11
03:46:34|28309.11
03:46:35|28307.03
03:46:36|28307.03
03:46:37|28307.03
03:46:38|28305.92
03:46:40|28305.92
03:46:40|28305.92
03:46:42|28305.92
03:46:42|28305.92
03:46:44|28305.92
03:46:45|28305.92
03:46:46|28305.92
03:46:47|28308.09
03:46:48|28308.09
03:46:49|28308.09
03:46:50|28308.09
03:46:50|28308.09
03:46:51|28308.09
03:46:52|28308.09
03:46:54|28308.09
03:46:55|28308.09
03:46:57|28308.09
03:46:57|28308.09
03:46:58|28308.09
03:46:59|28308.09
03:47:01|28308.09
03:47:01|28308.09
03:47:02|28308.09
03:47:03|28308.09
03:47:04|28308.09
03:47:06|28308.09
03:47:06|28308.09
03:47:07|28308.09
03:47:08|28308.09
03:47:09|28308.09
03:47:10|28308.09
03:47:11|28308.09
03:47:12|28308.09
03:47:13|28308.09
03:47:14|28308.09
03:47:15|28308.09
03:47:16|28308.08
03:47:17|28308.09
03:47:18|28308.1
03:47:19|28308.1
03:47:20|28308.1
03:47:22|28308.1
03:47:22|28308.37
03:47:23|28308.37
03:47:24|28308.37
03:47:25|28308.37
03:47:27|28308.37
03:47:27|28308.37
03:47:28|28308.37
03:47:29|28308.37
03:47:30|28308.37
03:47:31|28308.37
03:47:32|28311.25
03:47:33|28311.25
03:47:34|28311.25
03:47:35|28311.25
03:47:36|28313.89
03:47:37|28313.89
03:47:38|28313.9
03:47:39|28313.9
03:47:40|28313.9
03:47:42|28313.9
03:47:42|28313.9
03:47:43|28313.9
03:47:44|28313.9
03:47:45|28313.9
03:47:46|28314.17
03:47:47|28317.17
03:47:48|28317.18
03:47:49|28317.18
03:47:50|28317.18
03:47:51|28317.18
03:47:52|28317.18
03:47:54|28317.18
03:47:54|28317.18
03:47:55|28317.18
03:47:56|28317.18
03:47:57|28317.18
03:47:59|28317.18
03:47:59|28317.34
03:48:01|28317.34
03:48:01|28317.34
03:48:03|28317.34
03:48:04|28317.35
03:48:05|28317.35
03:48:06|28317.35
03:48:07|28317.34
03:48:08|28317.34
03:48:09|28317.34
03:48:10|28317.34
03:48:11|28317.34
03:48:12|28317.34
03:48:13|28317.34
03:48:14|28317.34
03:48:15|28317.34
03:48:16|28317.34
03:48:17|28317.34
03:48:18|28317.34
03:48:19|28317.34
03:48:20|28317.34
03:48:21|28317.34
03:48:22|28317.34
03:48:23|28317.34
03:48:24|28317.34
03:48:25|28317.34
03:48:26|28317.34
03:48:27|28317.34
03:48:28|28317.34
03:48:29|28317.34
03:48:30|28317.35
03:48:31|28317.35
03:48:32|28317.35
03:48:33|28317.34
03:48:34|28317.35
03:48:35|28317.35
03:48:36|28317.35
03:48:37|28317.35
03:48:38|28317.34
03:48:39|28317.34
03:48:40|28317.35
03:48:41|28313.51
03:48:42|28313.51
03:48:43|28313.51
03:48:44|28313.51
03:48:45|28313.51
03:48:47|28313.51
03:48:48|28313.5
03:48:49|28313.5
03:48:50|28313.5
03:48:51|28313.5
03:48:52|28313.5
03:48:52|28313.5
03:48:54|28315.92
03:48:55|28315.91
03:48:56|28315.91
03:48:57|28315.91
03:48:57|28315.91
03:48:59|28315.91
03:49:00|28315.91
03:49:01|28315.91
03:49:02|28315.91
03:49:02|28315.91
03:49:04|28315.92
03:49:05|28315.92
03:49:05|28315.92
03:49:07|28315.92
03:49:08|28316.68
03:49:09|28316.7
03:49:10|28316.7
03:49:11|28316.7
03:49:12|28316.71
03:49:13|28316.71
03:49:14|28316.71
03:49:15|28316.71
03:49:16|28316.71
03:49:17|28317.87
03:49:18|28317.87
03:49:19|28317.87
03:49:20|28317.87
03:49:21|28318.32
03:49:21|28318.32
03:49:23|28318.32
03:49:24|28318.32
03:49:25|28318.32
03:49:26|28318.32
03:49:27|28318.32
03:49:28|28318.32
03:49:29|28318.32
03:49:30|28318.32
03:49:31|28318.32
03:49:31|28318.32
03:49:33|28318.32
03:49:34|28318.32
03:49:34|28318.32
03:49:36|28318.32
03:49:36|28318.32
03:49:37|28318.32
03:49:39|28318.32
03:49:40|28318.32
03:49:40|28318.32
03:49:42|28318.5
03:49:44|28318.5
03:49:45|28318.5
03:49:46|28318.5
03:49:47|28318.5
03:49:48|28318.5
03:49:49|28318.49
03:49:50|28318.49
03:49:51|28318.49
03:49:52|28318.49
03:49:53|28318.49
03:49:54|28318.49
03:49:55|28318.49
03:49:56|28318.49
03:49:57|28318.5
03:49:58|28318.5
03:49:59|28318.5
03:50:00|28318.5
03:50:01|28318.5
03:50:02|28318.5
03:50:03|28318.5
03:50:04|28318.5
03:50:05|28318.5
03:50:06|28318.5
03:50:07|28318.5
03:50:08|28318.9
03:50:09|28318.91
03:50:11|28318.91
03:50:11|28318.91
03:50:12|28318.91
03:50:13|28318.9
03:50:14|28318.9
03:50:15|28318.9
03:50:17|28318.9
03:50:18|28318.9
03:50:18|28318.91
03:50:19|28318.91
03:50:20|28318.91
03:50:22|28318.91
03:50:22|28318.91
03:50:23|28318.91
03:50:25|28318.91
03:50:25|28318.91
03:50:27|28318.91
03:50:27|28318.91
03:50:28|28318.91
03:50:30|28318.9
03:50:30|28318.9
03:50:32|28318.91
03:50:33|28318.91
03:50:34|28318.91
03:50:34|28318.91
03:50:35|28318.91
03:50:37|28318.91
03:50:38|28318.91
03:50:39|28318.91
03:50:40|28318.91
03:50:41|28318.91
03:50:42|28318.91
03:50:43|28318.91
03:50:44|28318.41
03:50:46|28314.19
03:50:47|28310.26
03:50:48|28310.26
03:50:48|28310.26
03:50:49|28310.26
03:50:51|28310.14
03:50:52|28310.14
03:50:53|28310.14
03:50:54|28312.41
03:50:54|28312.41
03:50:56|28314.13
03:50:57|28314.13
03:50:57|28314.13
03:50:59|28314.13
03:51:00|28314.13
03:51:00|28314.13
03:51:02|28314.61
03:51:03|28314.61
03:51:03|28314.62
03:51:04|28314.62
03:51:05|28314.62
03:51:06|28314.62
03:51:07|28314.62
03:51:08|28314.61
03:51:10|28314.61
03:51:11|28314.61
03:51:11|28314.61
03:51:12|28309.5
03:51:13|28309.5
03:51:15|28309.5
03:51:15|28309.5
03:51:16|28309.51
03:51:17|28309.51
03:51:19|28309.51
03:51:19|28309.5
03:51:20|28309.5
03:51:22|28309.5
03:51:22|28309.5
03:51:23|28309.5
03:51:24|28309.5
03:51:26|28309.5
03:51:27|28309.5
03:51:27|28309.5
03:51:29|28309.5
03:51:29|28309.5
03:51:30|28309.5
03:51:31|28309.5
03:51:32|28309.5
03:51:33|28309.5
03:51:34|28309.5
03:51:35|28309.5
03:51:36|28309.5
03:51:37|28309.5
03:51:38|28309.51
03:51:39|28309.51
03:51:40|28309.51
03:51:41|28309.51
03:51:43|28309.51
03:51:43|28309.51
03:51:45|28309.51
03:51:46|28309.51
03:51:47|28309.51
03:51:48|28309.51
03:51:49|28309.51
03:51:50|28309.51
03:51:51|28309.51
03:51:52|28309.5
03:51:54|28309.5
03:51:54|28309.5
03:51:55|28309.5
03:51:56|28309.51
03:51:57|28309.51
03:51:59|28309.51
03:51:59|28309.51
03:52:00|28309.51
03:52:01|28309.51
03:52:02|28309.51
03:52:03|28309.5
03:52:04|28309.5
03:52:05|28309.5
03:52:06|28309.5
03:52:07|28309.5
03:52:08|28309.5
03:52:10|28309.5
03:52:10|28309.5
03:52:11|28309.5
03:52:12|28309.51
03:52:13|28309.51
03:52:15|28309.51
03:52:15|28309.51
03:52:16|28309.51
03:52:17|28311.44
03:52:18|28311.44
03:52:19|28311.44
03:52:20|28311.44
03:52:21|28311.44
03:52:22|28311.44
03:52:23|28311.44
03:52:24|28311.44
03:52:26|28311.44
03:52:26|28311.44
03:52:27|28311.44
03:52:28|28311.44
03:52:29|28311.44
03:52:30|28311.44
03:52:31|28311.44
03:52:32|28311.44
03:52:33|28311.45
03:52:34|28311.45
03:52:35|28311.45
03:52:37|28311.44
03:52:37|28311.44
03:52:38|28311.44
03:52:39|28311.44
03:52:40|28311.45
03:52:41|28311.45
03:52:42|28311.45
03:52:43|28311.45
03:52:45|28311.45
03:52:46|28311.44
03:52:47|28311.45
03:52:48|28311.45
03:52:49|28311.45
03:52:50|28311.45
03:52:52|28311.44
03:52:53|28311.44
03:52:54|28311.44
03:52:54|28311.44
03:52:55|28311.45
03:52:57|28311.44
03:52:58|28311.44
03:52:59|28311.44
03:52:59|28311.45
03:53:01|28311.45
03:53:02|28311.45
03:53:02|28311.45
03:53:03|28311.45
03:53:05|28311.45
03:53:06|28311.44
03:53:06|28311.44
03:53:08|28311.44
03:53:09|28311.44
03:53:10|28311.44
03:53:11|28311.44
03:53:11|28311.45
03:53:12|28311.44
03:53:13|28311.44
03:53:15|28311.44
03:53:16|28311.44
03:53:17|28311.44
03:53:18|28311.44
03:53:18|28311.44
03:53:20|28311.44
03:53:21|28311.44
03:53:22|28311.44
03:53:22|28311.44
03:53:24|28311.44
03:53:24|28311.44
03:53:26|28311.44
03:53:26|28311.44
03:53:27|28311.44
03:53:29|28311.44
03:53:30|28311.44
03:53:31|28311.44
03:53:32|28311.44
03:53:33|28311.44
03:53:34|28311.44
03:53:35|28311.44
03:53:36|28311.44
03:53:37|28311.44
03:53:38|28311.44
03:53:39|28311.44
03:53:39|28311.45
03:53:41|28311.45
03:53:42|28311.45
03:53:43|28311.44
03:53:43|28311.45
03:53:45|28311.45
03:53:46|28311.45
03:53:48|28311.45
03:53:48|28311.45
03:53:49|28311.45
03:53:50|28311.45
03:53:51|28311.45
03:53:52|28311.45
03:53:53|28311.44
03:53:54|28311.44
03:53:55|28311.44
03:53:56|28311.44
03:53:57|28311.44
03:53:58|28311.44
03:53:59|28311.44
03:54:00|28311.44
03:54:01|28310.69
03:54:02|28310.69
03:54:03|28310.69
03:54:04|28310.69
03:54:05|28310.69
03:54:06|28310.69
03:54:07|28310.69
03:54:08|28310.69
03:54:09|28310.69
03:54:10|28310.69
03:54:11|28310.69
03:54:12|28310.69
03:54:13|28310.69
03:54:14|28310.68
03:54:15|28310.68
03:54:16|28310.69
03:54:17|28310.69
03:54:18|28310.68
03:54:20|28310.69
03:54:20|28310.69
03:54:21|28310.69
03:54:22|28310.69
03:54:23|28310.69
03:54:24|28310.69
03:54:25|28310.69
03:54:26|28310.69
03:54:27|28310.69
03:54:28|28310.69
03:54:29|28310.69
03:54:31|28310.69
03:54:31|28310.69
03:54:32|28310.69
03:54:33|28310.69
03:54:34|28310.69
03:54:36|28310.69
03:54:36|28310.69
03:54:37|28310.68
03:54:38|28310.68
03:54:39|28314.79
03:54:40|28316.83
03:54:41|28316.83
03:54:42|28316.83
03:54:43|28316.83
03:54:44|28316.83
03:54:45|28316.83
03:54:47|28316.83
03:54:48|28317.52
03:54:49|28317.51
03:54:50|28317.51
03:54:51|28317.51
03:54:52|28317.51
03:54:53|28317.51
03:54:54|28317.51
03:54:55|28317.51
03:54:56|28317.51
03:54:57|28317.51
03:54:58|28317.51
03:54:58|28317.52
03:55:00|28317.52
03:55:01|28317.52
03:55:02|28317.52
03:55:03|28317.52
03:55:04|28317.51
03:55:05|28317.51
03:55:06|28317.51
03:55:07|28317.51
03:55:08|28317.51
03:55:09|28317.51
03:55:10|28317.51
03:55:11|28317.51
03:55:12|28317.51
03:55:14|28317.51
03:55:14|28317.51
03:55:15|28317.51
03:55:16|28317.52
03:55:17|28317.52
03:55:18|28317.52
03:55:19|28317.52
03:55:20|28317.52
03:55:21|28317.52
03:55:22|28317.52
03:55:23|28317.52
03:55:24|28317.52
03:55:25|28317.52
03:55:26|28321.4
03:55:27|28322.2
03:55:28|28322.2
03:55:29|28322.2
03:55:30|28322.57
03:55:31|28322.57
03:55:32|28322.57
03:55:33|28322.57
03:55:34|28322.57
03:55:35|28322.57
03:55:36|28322.57
03:55:37|28322.57
03:55:38|28322.57
03:55:39|28322.56
03:55:40|28322.56
03:55:41|28322.57
03:55:42|28322.57
03:55:43|28322.56
03:55:44|28322.56
03:55:45|28322.56
03:55:46|28322.56
03:55:48|28322.56
03:55:49|28322.56
03:55:50|28322.56
03:55:51|28322.56
03:55:52|28322.56
03:55:53|28322.56
03:55:54|28322.56
03:55:55|28322.56
03:55:56|28322.56
03:55:57|28322.56
03:55:58|28322.56
03:55:59|28322.56
03:56:00|28322.57
03:56:01|28322.57
03:56:02|28322.57
03:56:03|28322.57
03:56:04|28322.57
03:56:06|28322.57
03:56:06|28322.57
03:56:07|28322.57
03:56:08|28322.57
03:56:09|28322.57
03:56:10|28322.57
03:56:11|28322.57
03:56:13|28322.57
03:56:13|28322.57
03:56:15|28322.57
03:56:16|28322.56
03:56:17|28322.56
03:56:17|28322.56
03:56:19|28322.56
03:56:20|28322.56
03:56:21|28322.56
03:56:21|28322.56
03:56:23|28322.56
03:56:23|28322.57
03:56:24|28322.57
03:56:26|28330.09
03:56:27|28330.09
03:56:27|28330.08
03:56:29|28330.09
03:56:29|28330.09
03:56:30|28330.09
03:56:31|28333.32
03:56:33|28333.32
03:56:33|28333.32
03:56:34|28333.32
03:56:36|28333.32
03:56:36|28333.32
03:56:37|28333.32
03:56:38|28333.32
03:56:39|28333.32
03:56:41|28333.32
03:56:41|28333.32
03:56:43|28333.33
03:56:43|28333.33
03:56:45|28333.32
03:56:46|28333.32
03:56:46|28333.32
03:56:48|28333.33
03:56:49|28333.33
03:56:50|28336.31
03:56:51|28338.67
03:56:52|28339.27
03:56:53|28339.27
03:56:54|28339.27
03:56:55|28339.27
03:56:56|28339.28
03:56:57|28339.3
03:56:58|28339.4
03:56:59|28339.39
03:57:00|28339.39
03:57:01|28339.39
03:57:02|28339.39
03:57:03|28339.39
03:57:04|28339.4
03:57:05|28339.4
03:57:06|28339.4
03:57:07|28339.49
03:57:08|28339.49
03:57:09|28339.49
03:57:10|28339.49
03:57:11|28338.77
03:57:12|28338.6
03:57:13|28338.6
03:57:14|28338.6
03:57:15|28338.6
03:57:16|28334.8
03:57:17|28326.1
03:57:18|28326.1
03:57:19|28329.26
03:57:20|28331.21
03:57:21|28331.21
03:57:22|28338.6
03:57:23|28336.73
03:57:24|28336.73
03:57:25|28336.73
03:57:26|28336.73
03:57:27|28336.73
03:57:28|28336.73
03:57:29|28336.73
03:57:30|28336.73
03:57:31|28336.7
03:57:32|28334.76
03:57:33|28334.76
03:57:34|28334.76
03:57:35|28330.26
03:57:36|28330.26
03:57:37|28330.26
03:57:39|28330.26
03:57:39|28330.26
03:57:40|28326.11
03:57:41|28326.11
03:57:42|28326.11
03:57:43|28326.11
03:57:44|28326.11
03:57:45|28326.11
03:57:46|28326.11
03:57:47|28326.11
03:57:48|28326.11
03:57:50|28326.11
03:57:51|28326.11
03:57:52|28326.11
03:57:53|28326.11
03:57:55|28326.11
03:57:55|28326.11
03:57:56|28326.11
03:57:57|28326.11
03:57:58|28326.11
03:57:59|28326.11
03:58:00|28326.11
03:58:01|28326.11
03:58:02|28326.11
03:58:03|28326.11
03:58:04|28326.11
03:58:05|28326.11
03:58:06|28326.11
03:58:07|28327.07
03:58:08|28327.07
03:58:09|28328.73
03:58:10|28331.79
03:58:11|28331.79
03:58:12|28331.79
03:58:13|28334.43
03:58:14|28334.44
03:58:15|28334.44
03:58:17|28334.44
03:58:17|28334.55
03:58:18|28334.6
03:58:19|28334.7
03:58:20|28334.7
03:58:21|28334.7
03:58:22|28334.7
03:58:23|28334.7
03:58:24|28334.7
03:58:25|28334.7
03:58:26|28334.7
03:58:27|28334.7
03:58:28|28334.7
03:58:29|28334.7
03:58:30|28334.69
03:58:31|28332.41
03:58:32|28333.59
03:58:34|28333.59
03:58:34|28333.6
03:58:35|28333.6
03:58:36|28333.6
03:58:37|28333.6
03:58:38|28335.05
03:58:39|28335.05
03:58:40|28335.05
03:58:41|28335.05
03:58:42|28335.51
03:58:43|28339.5
03:58:44|28339.51
03:58:45|28339.51
03:58:46|28339.5
03:58:47|28339.5
03:58:48|28339.5
03:58:49|28339.51
03:58:50|28339.5
03:58:52|28338.78
03:58:53|28335.55
03:58:54|28333.6
03:58:55|28333.6
03:58:56|28333.6
03:58:57|28333.6
03:58:58|28333.6
03:58:59|28333.6
03:59:00|28333.6
03:59:01|28333.6
03:59:02|28333.6
03:59:02|28333.6
03:59:04|28333.6
03:59:05|28333.6
03:59:06|28333.6
03:59:07|28330.99
03:59:08|28330.99
03:59:09|28330.99
03:59:10|28330.98
03:59:11|28330.98
03:59:12|28330.98
03:59:13|28330.98
03:59:14|28330.98
03:59:14|28330.98
03:59:16|28330.98
03:59:17|28330.98
03:59:17|28330.98
03:59:19|28330.99
03:59:19|28330.99
03:59:21|28330.99
03:59:22|28330.99
03:59:22|28330.99
03:59:24|28330.99
03:59:25|28330.99
03:59:25|28330.99
03:59:26|28330.99
03:59:28|28330.99
03:59:29|28330.99
03:59:30|28332.27
03:59:31|28332.75
03:59:32|28332.76
03:59:33|28332.76
03:59:33|28332.76
03:59:34|28332.76
03:59:35|28332.76
03:59:37|28332.76
03:59:38|28332.75
03:59:39|28332.76
03:59:40|28332.76
03:59:40|28332.76
03:59:42|28332.76
03:59:43|28327.08
03:59:44|28327.08
03:59:45|28327.08
03:59:46|28327.08
03:59:47|28327.08
03:59:48|28327.08
03:59:49|28327.08
03:59:50|28327.08
03:59:51|28327.08
03:59:52|28327.08
03:59:53|28327.08
03:59:55|28327.08
03:59:55|28327.08
03:59:56|28327.08
03:59:57|28330.11
03:59:59|28330.11
03:59:59|28330.11
04:00:01|28333.26
04:00:02|28333.26
04:00:02|28333.72
04:00:04|28336.21
04:00:05|28336.21
04:00:05|28336.21
04:00:07|28336.2
04:00:08|28334.61
04:00:09|28334.61
04:00:10|28334.46
04:00:10|28332.48
04:00:12|28332.49
04:00:12|28332.49
04:00:14|28332.49
04:00:14|28332.48
04:00:16|28332.48
04:00:17|28332.48
04:00:18|28332.49
04:00:19|28332.49
04:00:20|28334.46
04:00:21|28334.45
04:00:21|28334.45
04:00:23|28334.45
04:00:24|28334.45
04:00:26|28332.87
04:00:26|28332.87
04:00:27|28332.87
04:00:28|28332.87
04:00:29|28332.87
04:00:30|28331.38
04:00:31|28331.38
04:00:32|28331.38
04:00:33|28331.37
04:00:34|28331.37
04:00:35|28331.38
04:00:36|28331.38
04:00:37|28331.38
04:00:38|28331.37
04:00:40|28331.37
04:00:41|28331.37
04:00:42|28331.37
04:00:42|28331.37
04:00:43|28331.37
04:00:44|28331.37
04:00:45|28331.37
04:00:47|28331.37
04:00:47|28331.37
04:00:48|28331.37
04:00:49|28329.05
04:00:50|28329.05
04:00:52|28329.05
04:00:53|28327.99
04:00:54|28327.99
04:00:56|28328.
04:00:56|28328.
04:00:58|28327.95
04:00:58|28327.95
04:00:59|28327.08
04:01:00|28327.09
04:01:01|28327.09
04:01:03|28327.09
04:01:04|28327.08
04:01:05|28327.08
04:01:06|28327.08
04:01:07|28327.08
04:01:08|28327.08
04:01:09|28327.08
04:01:10|28327.08
04:01:11|28324.61
04:01:12|28324.6
04:01:13|28324.6
04:01:14|28324.6
04:01:15|28324.6
04:01:16|28324.6
04:01:17|28324.6
04:01:18|28324.6
04:01:19|28324.6
04:01:20|28324.6
04:01:21|28324.6
04:01:22|28324.6
04:01:23|28324.6
04:01:24|28324.6
04:01:25|28324.61
04:01:26|28324.61
04:01:27|28324.61
04:01:28|28324.61
04:01:29|28324.61
04:01:30|28324.61
04:01:31|28324.61
04:01:32|28324.61
04:01:33|28324.61
04:01:34|28324.61
04:01:35|28324.61
04:01:36|28324.61
04:01:37|28324.61
04:01:38|28324.61
04:01:39|28324.61
04:01:40|28324.61
04:01:41|28324.61
04:01:42|28329.78
04:01:43|28331.76
04:01:44|28331.76
04:01:45|28331.76
04:01:46|28331.76
04:01:47|28331.76
04:01:48|28331.75
04:01:49|28331.76
04:01:50|28331.76
04:01:51|28331.75
04:01:52|28331.75
04:01:53|28331.75
04:01:54|28331.75
04:01:56|28331.75
04:01:57|28331.75
04:01:58|28331.75
04:01:59|28331.75
04:02:00|28331.75
04:02:01|28331.75
04:02:02|28331.75
04:02:04|28331.76
04:02:04|28331.76
04:02:05|28331.76
04:02:07|28331.75
04:02:07|28331.75
04:02:08|28331.76
04:02:09|28331.76
04:02:10|28331.76
04:02:11|28331.76
04:02:12|28331.76
04:02:13|28331.76
04:02:14|28331.76
04:02:15|28331.75
04:02:17|28331.75
04:02:17|28331.75
04:02:19|28331.76
04:02:20|28331.76
04:02:20|28331.76
04:02:21|28331.76
04:02:22|28331.76
04:02:23|28331.75
04:02:25|28331.76
04:02:25|28331.76
04:02:26|28331.75
04:02:28|28331.75
04:02:28|28331.75
04:02:29|28331.75
04:02:30|28331.75
04:02:31|28331.75
04:02:33|28331.75
04:02:33|28331.76
04:02:34|28331.76
04:02:35|28331.76
04:02:36|28331.76
04:02:37|28331.76
04:02:39|28331.76
04:02:39|28331.76
04:02:41|28331.76
04:02:41|28331.76
04:02:43|28331.76
04:02:43|28331.76
04:02:45|28331.76
04:02:45|28331.76
04:02:46|28331.76
04:02:47|28331.76
04:02:48|28331.76
04:02:49|28331.76
04:02:50|28331.76
04:02:52|28331.76
04:02:52|28331.76
04:02:54|28331.76
04:02:55|28331.76
04:02:56|28331.76
04:02:57|28331.76
04:02:58|28331.76
04:02:59|28331.76
04:03:00|28331.76
04:03:01|28331.76
04:03:02|28331.76
04:03:04|28331.76
04:03:04|28331.76
04:03:05|28331.76
04:03:07|28331.76
04:03:08|28340.01
04:03:09|28340.01
04:03:10|28340.01
04:03:10|28340.01
04:03:11|28340.01
04:03:12|28340.01
04:03:13|28340.01
04:03:15|28340.01
04:03:16|28340.01
04:03:16|28340.01
04:03:18|28340.
04:03:18|28340.01
04:03:19|28340.
04:03:20|28340.
04:03:21|28340.
04:03:23|28340.
04:03:23|28340.01
04:03:24|28340.01
04:03:25|28340.01
04:03:27|28340.01
04:03:28|28340.01
04:03:29|28340.01
04:03:30|28340.01
04:03:31|28340.01
04:03:31|28340.
04:03:33|28340.
04:03:34|28340.
04:03:35|28340.
04:03:35|28340.
04:03:37|28340.
04:03:38|28340.
04:03:39|28340.
04:03:40|28340.
04:03:41|28340.
04:03:41|28340.
04:03:43|28340.
04:03:44|28340.01
04:03:44|28340.01
04:03:46|28340.01
04:03:47|28340.01
04:03:47|28340.01
04:03:48|28340.01
04:03:49|28340.01
04:03:51|28340.57
04:03:52|28346.01
04:03:52|28346.01
04:03:54|28346.01
04:03:55|28346.01
04:03:56|28346.01
04:03:57|28346.01
04:03:58|28346.01
04:03:59|28346.
04:04:00|28346.01
04:04:02|28346.01
04:04:02|28346.01
04:04:03|28346.01
04:04:05|28346.01
04:04:05|28346.01
04:04:06|28346.01
04:04:07|28346.03
04:04:09|28346.03
04:04:10|28346.03
04:04:10|28346.03
04:04:11|28346.03
04:04:12|28346.03
04:04:13|28346.03
04:04:14|28346.03
04:04:16|28346.03
04:04:17|28346.03
04:04:18|28346.03
04:04:19|28346.03
04:04:19|28346.03
04:04:21|28346.03
04:04:22|28346.04
04:04:23|28346.04
04:04:24|28346.04
04:04:24|28346.04
04:04:25|28346.04
04:04:27|28346.04
04:04:27|28346.04
04:04:29|28346.04
04:04:29|28346.04
04:04:31|28346.04
04:04:32|28346.04
04:04:33|28346.04
04:04:34|28346.04
04:04:35|28346.03
04:04:36|28346.03
04:04:37|28346.03
04:04:37|28346.03
04:04:38|28346.03
04:04:40|28346.03
04:04:41|28346.03
04:04:42|28346.03
04:04:43|28346.03
04:04:44|28346.04
04:04:44|28346.04
04:04:45|28346.03
04:04:47|28346.01
04:04:47|28346.01
04:04:48|28346.01
04:04:50|28346.01
04:04:50|28346.01
04:04:52|28346.01
04:04:52|28346.02
04:04:54|28346.02
04:04:55|28346.02
04:04:56|28346.02
04:04:57|28348.51
04:04:59|28348.5
04:05:00|28348.5
04:05:01|28348.5
04:05:02|28348.5
04:05:02|28348.5
04:05:04|28348.51
04:05:05|28348.51
04:05:06|28348.51
04:05:07|28348.51
04:05:08|28348.51
04:05:09|28348.5
04:05:10|28347.07
04:05:11|28346.01
04:05:12|28346.01
04:05:13|28346.01
04:05:14|28346.01
04:05:15|28346.01
04:05:16|28346.01
04:05:17|28346.01
04:05:18|28346.01
04:05:19|28346.01
04:05:20|28346.01
04:05:21|28341.6
04:05:22|28341.6
04:05:23|28341.6
04:05:24|28340.62
04:05:25|28340.62
04:05:26|28340.57
04:05:27|28340.57
04:05:28|28340.57
04:05:29|28340.57
04:05:30|28340.57
04:05:31|28340.57
04:05:32|28340.57
04:05:33|28340.57
04:05:34|28340.57
04:05:35|28340.57
04:05:36|28340.57
04:05:37|28340.57
04:05:38|28340.57
04:05:39|28340.57
04:05:40|28340.57
04:05:41|28340.57
04:05:42|28342.5
04:05:43|28344.59
04:05:44|28344.59
04:05:45|28344.59
04:05:46|28344.59
04:05:47|28344.59
04:05:48|28344.59
04:05:49|28344.59
04:05:50|28344.59
04:05:51|28344.59
04:05:52|28344.59
04:05:53|28344.59
04:05:54|28349.29
04:05:55|28349.3
04:05:56|28349.3
04:05:58|28349.37
04:05:58|28349.37
04:06:00|28349.69
04:06:00|28349.69
04:06:01|28349.69
04:06:02|28349.69
04:06:03|28349.78
04:06:04|28349.78
04:06:06|28349.78
04:06:07|28349.78
04:06:07|28349.78
04:06:09|28349.78
04:06:09|28349.78
04:06:11|28349.78
04:06:12|28349.78
04:06:13|28349.78
04:06:13|28349.78
04:06:14|28349.78
04:06:15|28349.77
04:06:16|28349.77
04:06:18|28349.77
04:06:18|28349.77
04:06:20|28349.77
04:06:21|28349.77
04:06:22|28351.68
04:06:22|28351.94
04:06:23|28351.95
04:06:25|28351.95
04:06:26|28351.95
04:06:26|28351.95
04:06:28|28351.95
04:06:28|28351.96
04:06:29|28351.96
04:06:31|28351.96
04:06:31|28351.96
04:06:32|28351.96
04:06:33|28351.96
04:06:34|28351.95
04:06:35|28351.96
04:06:36|28351.96
04:06:38|28351.98
04:06:39|28352.01
04:06:39|28352.
04:06:41|28352.
04:06:42|28352.
04:06:42|28352.03
04:06:43|28352.05
04:06:45|28352.04
04:06:45|28352.05
04:06:46|28352.05
04:06:48|28352.05
04:06:49|28352.05
04:06:49|28352.05
04:06:50|28352.05
04:06:52|28352.05
04:06:53|28352.31
04:06:53|28353.45
04:06:55|28353.45
04:06:55|28353.45
04:06:56|28353.45
04:06:57|28353.45
04:06:59|28353.45
04:07:00|28353.44
04:07:01|28353.44
04:07:02|28353.44
04:07:03|28353.44
04:07:04|28353.55
04:07:06|28353.55
04:07:06|28353.55
04:07:07|28353.55
04:07:08|28353.55
04:07:10|28353.55
04:07:10|28353.55
04:07:11|28353.55
04:07:12|28353.55
04:07:13|28353.55
04:07:14|28353.55
04:07:15|28353.55
04:07:16|28353.55
04:07:17|28353.56
04:07:18|28353.55
04:07:19|28353.55
04:07:20|28353.55
04:07:21|28353.55
04:07:22|28353.55
04:07:23|28353.56
04:07:24|28353.55
04:07:25|28353.55
04:07:26|28353.55
04:07:27|28353.55
04:07:28|28353.56
04:07:29|28353.56
04:07:30|28353.56
04:07:32|28353.56
04:07:32|28353.56
04:07:33|28353.55
04:07:34|28353.55
04:07:35|28353.55
04:07:36|28353.55
04:07:37|28353.55
04:07:38|28353.55
04:07:39|28353.55
04:07:40|28353.55
04:07:41|28353.55
04:07:42|28353.55
04:07:43|28353.55
04:07:44|28353.55
04:07:45|28353.55
04:07:46|28353.55
04:07:47|28353.55
04:07:48|28353.55
04:07:50|28353.55
04:07:50|28353.55
04:07:52|28353.55
04:07:52|28353.56
04:07:53|28353.56
04:07:54|28353.56
04:07:55|28353.56
04:07:56|28353.56
04:07:57|28353.55
04:07:58|28353.55
04:08:00|28353.55
04:08:01|28352.01
04:08:02|28352.01
04:08:03|28352.01
04:08:04|28352.02
04:08:05|28352.02
04:08:06|28352.01
04:08:06|28352.01
04:08:08|28352.02
04:08:09|28352.02
04:08:10|28352.02
04:08:11|28352.02
04:08:12|28352.02
04:08:13|28352.02
04:08:14|28352.02
04:08:15|28352.02
04:08:16|28352.01
04:08:17|28352.02
04:08:18|28352.01
04:08:19|28352.02
04:08:20|28352.02
04:08:21|28352.02
04:08:22|28352.01
04:08:23|28352.02
04:08:24|28352.02
04:08:25|28352.02
04:08:26|28352.02
04:08:27|28352.02
04:08:28|28352.02
04:08:29|28352.02
04:08:30|28352.02
04:08:31|28352.02
04:08:32|28352.02
04:08:33|28352.02
04:08:34|28352.02
04:08:35|28352.02
04:08:36|28352.02
04:08:38|28352.02
04:08:38|28352.02
04:08:39|28352.01
04:08:40|28352.01
04:08:41|28352.01
04:08:42|28352.01
04:08:43|28352.01
04:08:44|28352.
04:08:45|28352.
04:08:46|28343.87
04:08:47|28343.
04:08:48|28343.
04:08:49|28343.
04:08:50|28343.
04:08:51|28343.
04:08:52|28343.
04:08:53|28343.
04:08:55|28343.
04:08:55|28343.
04:08:56|28343.
04:08:57|28343.
04:08:58|28343.
04:09:00|28343.
04:09:00|28343.
04:09:02|28343.
04:09:03|28343.
04:09:04|28343.01
04:09:05|28343.01
04:09:06|28343.01
04:09:07|28343.01
04:09:08|28343.01
04:09:08|28343.01
04:09:10|28343.01
04:09:11|28343.
04:09:12|28343.01
04:09:13|28343.01
04:09:14|28343.01
04:09:15|28343.
04:09:16|28340.01
04:09:17|28340.01
04:09:18|28340.01
04:09:19|28340.01
04:09:20|28340.01
04:09:21|28340.01
04:09:22|28339.99
04:09:23|28340.
04:09:24|28340.
04:09:25|28340.
04:09:26|28340.
04:09:27|28340.
04:09:28|28340.
04:09:29|28340.
04:09:30|28340.
04:09:31|28340.
04:09:32|28339.87
04:09:33|28339.87
04:09:34|28339.87
04:09:35|28339.87
04:09:36|28339.87
04:09:37|28339.87
04:09:38|28339.87
04:09:39|28339.8
04:09:40|28339.8
04:09:41|28339.8
04:09:42|28339.8
04:09:44|28339.8
04:09:44|28339.8
04:09:45|28339.8
04:09:46|28339.8
04:09:47|28339.79
04:09:48|28339.79
04:09:49|28339.79
04:09:50|28339.79
04:09:51|28339.79
04:09:52|28339.79
04:09:53|28339.79
04:09:54|28339.77
04:09:55|28339.77
04:09:56|28339.77
04:09:57|28339.77
04:09:58|28339.77
04:09:59|28339.77
04:10:00|28339.77
04:10:02|28339.77
04:10:03|28339.76
04:10:04|28339.77
04:10:05|28339.77
04:10:06|28339.77
04:10:07|28339.77
04:10:08|28338.95
04:10:09|28335.41
04:10:10|28335.41
04:10:12|28335.4
04:10:12|28335.4
04:10:13|28335.4
04:10:14|28335.4
04:10:16|28335.4
04:10:16|28335.4
04:10:17|28335.4
04:10:18|28333.76
04:10:19|28333.22
04:10:20|28333.22
04:10:21|28333.22
04:10:22|28333.22
04:10:23|28333.22
04:10:24|28333.23
04:10:25|28333.23
04:10:27|28333.22
04:10:27|28333.23
04:10:28|28335.94
04:10:29|28335.94
04:10:30|28335.94
04:10:32|28335.94
04:10:32|28335.94
04:10:33|28338.52
04:10:34|28338.52
04:10:35|28338.52
04:10:36|28338.51
04:10:37|28338.52
04:10:38|28338.52
04:10:39|28338.52
04:10:40|28338.52
04:10:41|28338.52
04:10:42|28338.51
04:10:43|28338.51
04:10:44|28338.51
04:10:45|28338.51
04:10:46|28338.51
04:10:47|28338.51
04:10:48|28338.17
04:10:49|28338.17
04:10:50|28338.17
04:10:51|28338.17
04:10:52|28338.17
04:10:53|28338.17
04:10:54|28338.17
04:10:55|28338.17
04:10:56|28338.17
04:10:57|28338.17
04:10:58|28338.17
04:10:59|28338.17
04:11:00|28338.17
04:11:01|28338.17
04:11:03|28338.17
04:11:04|28338.17
04:11:05|28338.17
04:11:06|28338.17
04:11:07|28338.17
04:11:08|28338.17
04:11:09|28338.17
04:11:10|28338.17
04:11:11|28338.17
04:11:12|28338.17
04:11:13|28338.17
04:11:13|28338.17
04:11:14|28338.17
04:11:16|28338.17
04:11:17|28338.17
04:11:17|28338.17
04:11:19|28338.17
04:11:20|28338.17
04:11:20|28338.17
04:11:22|28338.17
04:11:22|28338.17
04:11:24|28338.17
04:11:25|28338.17
04:11:26|28338.17
04:11:27|28338.17
04:11:27|28338.18
04:11:29|28338.18
04:11:30|28338.18
04:11:31|28338.17
04:11:32|28338.17
04:11:32|28338.17
04:11:33|28338.17
04:11:35|28338.17
04:11:35|28338.17
04:11:37|28338.17
04:11:38|28334.7
04:11:38|28334.4
04:11:40|28334.39
04:11:40|28334.39
04:11:41|28334.39
04:11:43|28334.39
04:11:44|28334.39
04:11:45|28334.38
04:11:46|28334.38
04:11:47|28334.38
04:11:47|28334.38
04:11:49|28332.81
04:11:49|28332.82
04:11:51|28332.82
04:11:52|28332.78
04:11:53|28332.61
04:11:53|28331.84
04:11:54|28331.33
04:11:55|28330.94
04:11:57|28330.94
04:11:58|28330.94
04:11:58|28330.94
04:12:00|28330.94
04:12:01|28330.95
04:12:02|28330.95
04:12:03|28330.95
04:12:04|28332.62
04:12:05|28332.61
04:12:07|28332.61
04:12:07|28332.61
04:12:08|28330.98
04:12:09|28330.98
04:12:10|28330.97
04:12:11|28330.97
04:12:12|28330.97
04:12:13|28330.97
04:12:14|28330.97
04:12:16|28330.97
04:12:16|28330.97
04:12:18|28330.97
04:12:18|28330.97
04:12:19|28330.97
04:12:20|28330.97
04:12:21|28330.98
04:12:22|28330.98
04:12:24|28330.98
04:12:24|28330.98
04:12:26|28330.98
04:12:27|28330.98
04:12:27|28330.98
04:12:28|28330.98
04:12:30|28330.98
04:12:30|28330.98
04:12:32|28330.97
04:12:33|28330.97
04:12:34|28330.97
04:12:34|28330.95
04:12:36|28330.95
04:12:36|28330.94
04:12:38|28330.94
04:12:38|28330.94
04:12:39|28330.94
04:12:40|28330.94
04:12:41|28330.94
04:12:43|28330.94
04:12:43|28330.95
04:12:44|28330.95
04:12:45|28330.95
04:12:46|28330.95
04:12:48|28330.95
04:12:49|28330.95
04:12:49|28330.95
04:12:50|28330.92
04:12:51|28325.95
04:12:52|28325.63
04:12:53|28325.63
04:12:54|28325.63
04:12:56|28325.63
04:12:56|28325.63
04:12:57|28325.63
04:12:59|28325.63
04:12:59|28325.63
04:13:00|28325.63
04:13:01|28325.63
04:13:02|28325.63
04:13:04|28325.64
04:13:05|28325.63
04:13:06|28325.63
04:13:07|28325.63
04:13:09|28325.63
04:13:10|28325.63
04:13:11|28325.63
04:13:12|28325.63
04:13:13|28325.63
04:13:14|28325.63
04:13:15|28325.63
04:13:16|28325.63
04:13:17|28325.63
04:13:18|28325.63
04:13:19|28325.63
04:13:20|28325.63
04:13:21|28325.63
04:13:22|28330.85
04:13:23|28330.85
04:13:24|28330.85
04:13:25|28330.85
04:13:26|28330.85
04:13:27|28330.85
04:13:28|28330.85
04:13:29|28330.85
04:13:30|28330.85
04:13:31|28330.85
04:13:32|28330.85
04:13:33|28330.85
04:13:34|28330.85
04:13:35|28330.85
04:13:36|28330.85
04:13:37|28330.84
04:13:38|28330.84
04:13:39|28330.84
04:13:40|28330.84
04:13:41|28330.84
04:13:42|28330.84
04:13:43|28330.84
04:13:44|28330.84
04:13:45|28330.84
04:13:46|28330.84
04:13:47|28330.85
04:13:48|28330.84
04:13:49|28330.85
04:13:50|28330.85
04:13:51|28330.85
04:13:52|28330.84
04:13:54|28330.85
04:13:54|28330.84
04:13:55|28330.84
04:13:56|28330.84
04:13:57|28330.84
04:13:58|28330.84
04:13:59|28330.84
04:14:00|28330.84
04:14:01|28330.84
04:14:02|28330.85
04:14:03|28330.85
04:14:04|28330.85
04:14:06|28332.92
04:14:07|28335.52
04:14:07|28335.52
04:14:09|28337.84
04:14:10|28337.92
04:14:11|28337.84
04:14:12|28335.51
04:14:13|28335.51
04:14:14|28335.51
04:14:15|28335.51
04:14:16|28335.51
04:14:17|28335.51
04:14:18|28335.51
04:14:19|28335.51
04:14:20|28335.52
04:14:21|28335.52
04:14:22|28335.52
04:14:23|28335.08
04:14:24|28335.08
04:14:25|28335.08
04:14:26|28335.08
04:14:27|28335.08
04:14:29|28335.08
04:14:29|28335.08
04:14:30|28335.08
04:14:31|28332.35
04:14:32|28332.35
04:14:33|28332.35
04:14:35|28332.35
04:14:36|28332.36
04:14:36|28332.36
04:14:37|28332.36
04:14:38|28332.36
04:14:40|28332.36
04:14:41|28332.36
04:14:41|28332.35
04:14:43|28332.36
04:14:43|28332.36
04:14:44|28332.35
04:14:45|28332.35
04:14:47|28332.35
04:14:47|28332.36
04:14:48|28332.35
04:14:50|28332.35
04:14:51|28332.35
04:14:51|28332.35
04:14:52|28332.35
04:14:53|28332.35
04:14:54|28332.35
04:14:56|28332.35
04:14:57|28332.35
04:14:57|28332.35
04:14:58|28332.35
04:14:59|28332.36
04:15:01|28332.36
04:15:02|28332.35
04:15:03|28332.35
04:15:03|28332.36
04:15:05|28332.35
04:15:06|28332.35
04:15:07|28332.36
04:15:08|28332.36
04:15:10|28332.36
04:15:10|28332.35
04:15:11|28332.36
04:15:12|28332.35
04:15:13|28332.36
04:15:14|28332.35
04:15:15|28332.35
04:15:17|28332.35
04:15:17|28332.35
04:15:18|28332.35
04:15:19|28332.35
04:15:21|28332.35
04:15:21|28332.35
04:15:22|28332.35
04:15:23|28332.35
04:15:25|28332.35
04:15:26|28332.35
04:15:27|28332.35
04:15:28|28332.35
04:15:29|28332.35
04:15:30|28332.35
04:15:31|28332.35
04:15:32|28332.36
04:15:33|28332.36
04:15:34|28332.36
04:15:35|28332.36
04:15:36|28332.36
04:15:37|28330.93
04:15:38|28330.93
04:15:39|28330.93
04:15:40|28330.92
04:15:42|28330.92
04:15:42|28330.92
04:15:43|28330.92
04:15:44|28330.92
04:15:45|28330.92
04:15:46|28330.92
04:15:47|28330.92
04:15:48|28330.92
04:15:49|28330.93
04:15:50|28330.93
04:15:51|28330.93
04:15:52|28330.93
04:15:53|28330.93
04:15:54|28330.93
04:15:55|28330.93
04:15:56|28330.93
04:15:57|28330.93
04:15:58|28330.93
04:15:59|28330.93
04:16:00|28330.93
04:16:01|28330.93
04:16:02|28330.93
04:16:03|28331.67
04:16:04|28331.67
04:16:06|28331.67
04:16:06|28331.67
04:16:08|28331.67
04:16:09|28331.67
04:16:10|28331.67
04:16:11|28331.67
04:16:12|28331.67
04:16:13|28331.66
04:16:14|28331.66
04:16:15|28331.66
04:16:16|28331.66
04:16:18|28325.64
04:16:18|28325.64
04:16:19|28325.64
04:16:20|28325.64
04:16:22|28325.64
04:16:22|28325.64
04:16:23|28325.64
04:16:24|28325.64
04:16:25|28325.64
04:16:27|28325.63
04:16:28|28325.63
04:16:28|28325.63
04:16:30|28325.63
04:16:30|28325.63
04:16:32|28325.64
04:16:33|28325.64
04:16:33|28325.64
04:16:34|28325.64
04:16:36|28325.64
04:16:36|28325.64
04:16:37|28325.64
04:16:39|28325.63
04:16:39|28325.63
04:16:40|28325.63
04:16:41|28325.63
04:16:43|28325.63
04:16:43|28325.64
04:16:44|28325.64
04:16:45|28325.63
04:16:46|28325.63
04:16:47|28325.63
04:16:48|28325.63
04:16:49|28325.63
04:16:50|28325.63
04:16:51|28325.63
04:16:53|28325.64
04:16:53|28325.64
04:16:55|28325.64
04:16:55|28325.64
04:16:56|28325.64
04:16:57|28325.64
04:16:58|28325.64
04:16:59|28325.64
04:17:01|28325.64
04:17:02|28328.32
04:17:03|28328.32
04:17:04|28328.31
04:17:04|28328.31
04:17:05|28328.32
04:17:06|28328.32
04:17:07|28328.31
04:17:09|28328.31
04:17:11|28328.31
04:17:11|28328.31
04:17:12|28328.31
04:17:13|28328.31
04:17:14|28328.31
04:17:15|28328.31
04:17:16|28328.31
04:17:17|28328.31
04:17:18|28328.31
04:17:19|28328.31
04:17:20|28328.31
04:17:21|28328.31
04:17:23|28331.78
04:17:24|28342.
04:17:25|28342.
04:17:26|28342.
04:17:27|28342.
04:17:28|28342.
04:17:28|28342.01
04:17:30|28342.01
04:17:31|28342.01
04:17:31|28342.01
04:17:32|28342.01
04:17:34|28342.01
04:17:35|28342.01
04:17:35|28342.01
04:17:37|28342.01
04:17:38|28342.01
04:17:39|28342.01
04:17:40|28342.01
04:17:41|28342.01
04:17:42|28342.
04:17:43|28342.
04:17:44|28342.
04:17:45|28342.
04:17:46|28342.01
04:17:47|28342.01
04:17:48|28342.01
04:17:49|28342.01
04:17:50|28344.06
04:17:51|28344.06
04:17:52|28344.06
04:17:53|28344.07
04:17:54|28344.07
04:17:55|28344.07
04:17:56|28344.07
04:17:57|28344.06
04:17:58|28345.1
04:17:59|28345.1
04:18:00|28346.99
04:18:01|28347.62
04:18:02|28348.35
04:18:03|28348.35
04:18:04|28348.34
04:18:05|28348.34
04:18:06|28348.34
04:18:07|28348.35
04:18:08|28348.35
04:18:09|28348.35
04:18:11|28347.09
04:18:12|28338.65
04:18:13|28338.65
04:18:14|28338.65
04:18:15|28338.65
04:18:16|28338.64
04:18:17|28338.64
04:18:18|28338.64
04:18:19|28338.64
04:18:20|28338.64
04:18:22|28338.64
04:18:22|28338.64
04:18:23|28338.64
04:18:24|28338.64
04:18:25|28338.64
04:18:26|28338.65
04:18:27|28338.65
04:18:28|28338.65
04:18:29|28338.65
04:18:30|28338.65
04:18:31|28338.65
04:18:32|28338.65
04:18:33|28338.64
04:18:35|28338.65
04:18:35|28338.65
04:18:36|28338.65
04:18:37|28338.65
04:18:38|28338.65
04:18:39|28338.65
04:18:40|28338.65
04:18:41|28338.65
04:18:42|28338.65
04:18:43|28338.65
04:18:44|28338.65
04:18:46|28338.65
04:18:46|28338.64
04:18:47|28338.64
04:18:48|28338.64
04:18:49|28338.64
04:18:51|28335.36
04:18:51|28334.74
04:18:52|28334.74
04:18:54|28334.73
04:18:54|28334.73
04:18:56|28334.73
04:18:57|28334.73
04:18:57|28334.73
04:18:58|28334.74
04:18:59|28334.74
04:19:00|28334.74
04:19:01|28334.74
04:19:03|28334.74
04:19:03|28334.74
04:19:04|28334.74
04:19:05|28334.74
04:19:06|28334.73
04:19:08|28334.73
04:19:08|28334.73
04:19:09|28334.73
04:19:11|28334.73
04:19:12|28334.73
04:19:13|28334.73
04:19:15|28334.73
04:19:15|28334.73
04:19:17|28329.34
04:19:17|28329.34
04:19:18|28326.95
04:19:19|28325.
04:19:20|28325.
04:19:22|28325.
04:19:22|28325.
04:19:23|28325.01
04:19:24|28325.
04:19:25|28325.
04:19:27|28325.
04:19:28|28325.
04:19:28|28325.
04:19:29|28325.
04:19:31|28325.
04:19:31|28325.
04:19:32|28325.
04:19:33|28325.
04:19:35|28325.
04:19:36|28325.
04:19:37|28325.
04:19:38|28325.
04:19:39|28325.01
04:19:40|28325.01
04:19:41|28325.01
04:19:42|28325.01
04:19:42|28325.16
04:19:44|28325.16
04:19:45|28325.16
04:19:46|28325.16
04:19:47|28325.16
04:19:48|28325.16
04:19:49|28325.16
04:19:50|28325.16
04:19:51|28325.54
04:19:52|28325.54
04:19:53|28325.55
04:19:54|28325.55
04:19:55|28325.55
04:19:55|28325.55
04:19:57|28325.54
04:19:57|28325.54
04:19:59|28325.54
04:20:00|28325.54
04:20:01|28325.54
04:20:01|28325.55
04:20:03|28325.54
04:20:03|28325.54
04:20:04|28325.54
04:20:06|28325.55
04:20:07|28325.55
04:20:08|28325.55
04:20:08|28325.55
04:20:10|28325.54
04:20:11|28325.54
04:20:12|28325.54
04:20:14|28325.54
04:20:14|28325.54
04:20:15|28325.55
04:20:16|28325.55
04:20:17|28325.55
04:20:18|28325.54
04:20:19|28325.54
04:20:20|28325.54
04:20:22|28325.54
04:20:22|28325.54
04:20:23|28325.54
04:20:24|28325.54
04:20:25|28325.54
04:20:27|28325.55
04:20:28|28325.55
04:20:28|28325.55
04:20:30|28325.55
04:20:31|28325.55
04:20:32|28325.54
04:20:33|28325.54
04:20:34|28325.54
04:20:35|28325.54
04:20:36|28325.55
04:20:37|28325.55
04:20:37|28325.55
04:20:39|28325.55
04:20:39|28325.55
04:20:40|28325.55
04:20:42|28325.55
04:20:43|28325.54
04:20:43|28325.54
04:20:45|28325.54
04:20:46|28325.54
04:20:46|28323.79
04:20:48|28322.89
04:20:49|28321.56
04:20:50|28321.56
04:20:51|28321.56
04:20:52|28321.56
04:20:53|28321.57
04:20:54|28321.56
04:20:55|28321.56
04:20:56|28321.56
04:20:57|28321.56
04:20:58|28321.56
04:20:59|28321.56
04:21:00|28321.56
04:21:01|28321.56
04:21:02|28321.56
04:21:03|28321.56
04:21:04|28321.57
04:21:05|28321.57
04:21:06|28321.56
04:21:07|28321.57
04:21:08|28321.57
04:21:09|28321.56
04:21:10|28321.56
04:21:11|28321.56
04:21:12|28321.57
04:21:13|28321.56
04:21:15|28321.56
04:21:16|28321.56
04:21:17|28321.56
04:21:18|28321.56
04:21:19|28321.56
04:21:20|28321.56
04:21:21|28321.56
04:21:22|28321.56
04:21:23|28321.56
04:21:24|28321.56
04:21:25|28321.56
04:21:26|28321.57
04:21:27|28321.57
04:21:28|28321.57
04:21:29|28321.57
04:21:30|28321.57
04:21:31|28321.57
04:21:32|28321.57
04:21:33|28321.57
04:21:34|28321.57
04:21:35|28321.57
04:21:36|28321.56
04:21:37|28321.56
04:21:38|28321.56
04:21:39|28321.56
04:21:40|28321.56
04:21:41|28321.56
04:21:42|28321.56
04:21:43|28321.56
04:21:44|28321.57
04:21:45|28321.57
04:21:46|28321.56
04:21:47|28320.87
04:21:48|28320.87
04:21:49|28320.87
04:21:50|28317.73
04:21:51|28317.73
04:21:52|28317.73
04:21:53|28317.73
04:21:54|28317.73
04:21:55|28317.29
04:21:56|28317.29
04:21:57|28317.29
04:21:58|28317.29
04:21:59|28317.29
04:22:00|28317.29
04:22:01|28316.59
04:22:02|28316.59
04:22:03|28316.59
04:22:04|28316.59
04:22:05|28316.58
04:22:06|28316.58
04:22:07|28319.1
04:22:08|28327.37
04:22:09|28328.51
04:22:10|28328.55
04:22:11|28334.19
04:22:12|28334.19
04:22:13|28334.19
04:22:15|28334.19
04:22:15|28334.19
04:22:16|28334.19
04:22:17|28334.19
04:22:18|28334.19
04:22:20|28334.19
04:22:21|28334.19
04:22:22|28334.19
04:22:23|28334.19
04:22:25|28329.77
04:22:25|28329.76
04:22:26|28329.76
04:22:27|28329.76
04:22:28|28329.76
04:22:29|28329.76
04:22:30|28329.76
04:22:31|28329.76
04:22:32|28329.76
04:22:33|28329.76
04:22:34|28329.76
04:22:35|28329.77
04:22:36|28329.76
04:22:38|28329.76
04:22:38|28329.77
04:22:39|28329.76
04:22:40|28329.76
04:22:41|28329.76
04:22:42|28329.76
04:22:44|28329.76
04:22:45|28329.77
04:22:45|28329.76
04:22:47|28329.76
04:22:47|28329.76
04:22:48|28329.77
04:22:50|28324.24
04:22:50|28324.24
04:22:51|28324.24
04:22:52|28324.24
04:22:53|28323.28
04:22:55|28323.12
04:22:55|28323.12
04:22:56|28320.
04:22:57|28320.
04:22:58|28320.
04:22:59|28320.
04:23:00|28320.
04:23:01|28324.37
04:23:02|28324.37
04:23:03|28324.38
04:23:05|28324.38
04:23:06|28324.37
04:23:06|28324.37
04:23:07|28324.38
04:23:08|28324.37
04:23:10|28324.37
04:23:11|28324.37
04:23:11|28324.37
04:23:12|28324.37
04:23:13|28324.37
04:23:15|28324.37
04:23:16|28324.37
04:23:18|28322.23
04:23:19|28322.23
04:23:19|28322.23
04:23:21|28322.16
04:23:22|28322.16
04:23:22|28322.16
04:23:24|28319.96
04:23:25|28319.96
04:23:25|28319.97
04:23:27|28319.97
04:23:28|28319.97
04:23:28|28319.97
04:23:30|28319.97
04:23:31|28319.97
04:23:32|28319.97
04:23:32|28319.97
04:23:33|28319.97
04:23:34|28319.97
04:23:35|28319.97
04:23:36|28319.97
04:23:37|28319.97
04:23:38|28319.97
04:23:39|28319.97
04:23:41|28319.97
04:23:42|28319.97
04:23:43|28319.97
04:23:43|28319.97
04:23:45|28319.97
04:23:46|28319.97
04:23:46|28319.97
04:23:48|28319.97
04:23:49|28319.97
04:23:50|28319.97
04:23:51|28319.97
04:23:51|28319.97
04:23:53|28319.97
04:23:54|28319.96
04:23:54|28319.96
04:23:55|28319.96
04:23:56|28319.97
04:23:58|28319.97
04:23:59|28319.97
04:24:00|28319.97
04:24:01|28319.97
04:24:01|28319.97
04:24:03|28319.97
04:24:04|28319.97
04:24:05|28319.96
04:24:06|28319.96
04:24:07|28319.96
04:24:08|28319.96
04:24:08|28319.96
04:24:10|28319.96
04:24:11|28319.96
04:24:12|28319.96
04:24:13|28319.97
04:24:14|28319.97
04:24:14|28319.97
04:24:16|28319.97
04:24:18|28319.96
04:24:18|28319.96
04:24:19|28319.96
04:24:20|28319.96
04:24:21|28319.96
04:24:22|28319.96
04:24:23|28319.96
04:24:24|28319.97
04:24:25|28319.97
04:24:27|28319.97
04:24:28|28319.97
04:24:29|28319.97
04:24:29|28319.97
04:24:31|28319.97
04:24:32|28319.97
04:24:32|28319.97
04:24:33|28319.97
04:24:35|28319.97
04:24:35|28319.97
04:24:37|28319.97
04:24:37|28319.97
04:24:39|28319.97
04:24:39|28319.97
04:24:40|28319.97
04:24:42|28319.97
04:24:42|28319.97
04:24:43|28319.96
04:24:44|28319.96
04:24:45|28319.96
04:24:46|28319.96
04:24:48|28319.96
04:24:49|28319.96
04:24:49|28319.96
04:24:50|28319.96
04:24:51|28319.96
04:24:52|28319.97
04:24:53|28319.97
04:24:55|28319.97
04:24:55|28319.97
04:24:56|28319.97
04:24:57|28319.97
04:24:58|28319.96
04:25:00|28319.96
04:25:00|28319.96
04:25:01|28319.96
04:25:03|28319.96
04:25:03|28319.96
04:25:05|28319.96
04:25:06|28319.96
04:25:07|28319.96
04:25:08|28319.96
04:25:10|28319.96
04:25:10|28319.96
04:25:11|28319.96
04:25:12|28319.96
04:25:13|28319.97
04:25:14|28319.97
04:25:16|28316.11
04:25:17|28315.58
04:25:17|28315.14
04:25:19|28315.01
04:25:20|28315.01
04:25:21|28315.01
04:25:22|28315.01
04:25:23|28315.01
04:25:24|28315.01
04:25:26|28315.01
04:25:26|28315.01
04:25:28|28315.
04:25:28|28315.
04:25:29|28315.
04:25:30|28315.
04:25:31|28315.
04:25:32|28315.
04:25:33|28315.
04:25:34|28315.
04:25:35|28315.
04:25:36|28315.
04:25:37|28315.
04:25:38|28315.01
04:25:39|28315.01
04:25:40|28315.01
04:25:41|28315.
04:25:42|28315.
04:25:43|28315.
04:25:44|28315.01
04:25:45|28315.01
04:25:46|28315.01
04:25:47|28315.01
04:25:48|28315.01
04:25:49|28315.01
04:25:50|28315.01
04:25:51|28315.01
04:25:52|28315.01
04:25:53|28315.01
04:25:54|28315.01
04:25:55|28315.01
04:25:56|28315.01
04:25:57|28315.01
04:25:58|28315.01
04:25:59|28315.01
04:26:00|28315.01
04:26:01|28315.01
04:26:02|28315.01
04:26:03|28315.01
04:26:04|28315.01
04:26:05|28315.01
04:26:06|28315.01
04:26:07|28315.01
04:26:08|28315.01
04:26:09|28315.01
04:26:10|28315.01
04:26:11|28315.
04:26:12|28315.
04:26:13|28315.
04:26:14|28315.
04:26:16|28315.
04:26:16|28315.
04:26:18|28315.
04:26:19|28315.
04:26:20|28315.
04:26:21|28315.
04:26:22|28315.
04:26:23|28315.
04:26:24|28315.
04:26:25|28315.
04:26:26|28315.
04:26:27|28315.
04:26:28|28315.
04:26:29|28315.
04:26:30|28315.
04:26:31|28315.
04:26:32|28315.
04:26:33|28315.
04:26:34|28315.01
04:26:35|28315.01
04:26:36|28315.01
04:26:38|28315.01
04:26:38|28315.01
04:26:39|28315.
04:26:40|28315.
04:26:41|28315.
04:26:43|28315.
04:26:43|28315.
04:26:44|28315.
04:26:45|28315.
04:26:46|28315.01
04:26:47|28315.01
04:26:48|28315.01
04:26:49|28315.01
04:26:50|28315.
04:26:51|28315.
04:26:52|28315.
04:26:53|28315.
04:26:54|28315.
04:26:55|28315.
04:26:56|28315.
04:26:57|28315.
04:26:58|28315.
04:26:59|28315.
04:27:00|28315.
04:27:01|28315.
04:27:02|28315.
04:27:03|28315.01
04:27:04|28315.01
04:27:05|28315.01
04:27:06|28315.
04:27:08|28315.
04:27:08|28315.
04:27:09|28315.
04:27:10|28315.
04:27:11|28315.
04:27:12|28315.
04:27:13|28315.
04:27:14|28315.
04:27:15|28315.
04:27:16|28315.
04:27:17|28315.
04:27:19|28315.01
04:27:20|28315.01
04:27:21|28315.
04:27:22|28315.
04:27:23|28315.01
04:27:24|28315.01
04:27:25|28319.98
04:27:26|28319.99
04:27:27|28319.99
04:27:28|28319.99
04:27:29|28319.98
04:27:30|28319.98
04:27:31|28319.98
04:27:32|28319.98
04:27:33|28319.99
04:27:34|28319.99
04:27:35|28319.99
04:27:36|28319.99
04:27:37|28319.99
04:27:38|28319.99
04:27:39|28319.98
04:27:40|28319.98
04:27:41|28319.98
04:27:42|28319.98
04:27:43|28319.99
04:27:44|28319.99
04:27:46|28319.99
04:27:46|28319.99
04:27:47|28319.99
04:27:48|28319.99
04:27:49|28319.99
04:27:50|28319.99
04:27:51|28319.99
04:27:52|28319.99
04:27:53|28319.99
04:27:54|28319.98
04:27:55|28319.99
04:27:56|28319.99
04:27:57|28319.99
04:27:58|28319.99
04:27:59|28319.99
04:28:00|28319.99
04:28:02|28319.99
04:28:02|28319.99
04:28:03|28319.99
04:28:04|28319.99
04:28:05|28319.99
04:28:06|28319.99
04:28:07|28319.99
04:28:08|28319.99
04:28:09|28319.99
04:28:10|28320.
04:28:11|28320.
04:28:12|28320.
04:28:13|28320.
04:28:14|28320.
04:28:15|28323.59
04:28:16|28323.59
04:28:17|28323.59
04:28:18|28323.6
04:28:20|28323.6
04:28:21|28323.6
04:28:22|28323.59
04:28:22|28323.59
04:28:24|28323.59
04:28:25|28323.59
04:28:26|28323.59
04:28:27|28319.46
04:28:28|28319.46
04:28:29|28319.46
04:28:30|28319.46
04:28:31|28319.46
04:28:32|28319.46
04:28:33|28319.46
04:28:34|28319.46
04:28:35|28319.46
04:28:36|28319.46
04:28:37|28319.46
04:28:39|28318.88
04:28:39|28318.88
04:28:40|28318.88
04:28:41|28318.87
04:28:43|28313.48
04:28:43|28313.49
04:28:45|28313.49
04:28:46|28313.49
04:28:47|28313.49
04:28:48|28313.49
04:28:48|28313.49
04:28:50|28313.48
04:28:51|28313.48
04:28:52|28313.48
04:28:53|28313.48
04:28:53|28313.48
04:28:55|28313.48
04:28:56|28313.48
04:28:57|28313.48
04:28:57|28313.48
04:28:59|28313.48
04:28:59|28313.48
04:29:01|28313.48
04:29:02|28313.48
04:29:03|28313.48
04:29:03|28313.49
04:29:05|28313.49
04:29:06|28313.49
04:29:07|28313.49
04:29:07|28313.49
04:29:09|28313.49
04:29:10|28313.49
04:29:10|28313.49
04:29:11|28313.49
04:29:13|28313.49
04:29:14|28313.49
04:29:15|28313.49
04:29:16|28313.49
04:29:16|28313.48
04:29:18|28313.49
04:29:19|28313.49
04:29:20|28313.49
04:29:21|28313.49
04:29:22|28313.49
04:29:23|28313.49
04:29:24|28313.49
04:29:25|28313.49
04:29:26|28313.49
04:29:27|28313.49
04:29:28|28313.49
04:29:29|28313.49
04:29:30|28313.49
04:29:31|28313.49
04:29:32|28313.49
04:29:34|28313.49
04:29:34|28313.49
04:29:35|28313.49
04:29:36|28313.49
04:29:37|28313.49
04:29:38|28311.77
04:29:39|28311.77
04:29:40|28311.77
04:29:41|28311.77
04:29:42|28311.77
04:29:43|28311.77
04:29:44|28311.77
04:29:45|28311.77
04:29:46|28311.76
04:29:47|28311.77
04:29:48|28311.77
04:29:49|28311.77
04:29:50|28311.77
04:29:51|28311.77
04:29:52|28311.77
04:29:53|28311.77
04:29:54|28311.77
04:29:55|28311.77
04:29:56|28311.77
04:29:57|28311.77
04:29:58|28311.77
04:29:59|28311.77
04:30:00|28311.77
04:30:01|28311.77
04:30:02|28311.77
04:30:03|28311.77
04:30:04|28311.77
04:30:05|28311.76
04:30:06|28311.76
04:30:07|28311.76
04:30:08|28311.76
04:30:09|28311.76
04:30:10|28311.77
04:30:11|28311.77
04:30:12|28311.77
04:30:13|28311.77
04:30:14|28311.77
04:30:15|28311.76
04:30:16|28311.77
04:30:17|28311.77
04:30:18|28311.77
04:30:19|28311.77
04:30:20|28311.77
04:30:22|28311.77
04:30:23|28311.77
04:30:24|28311.77
04:30:25|28311.77
04:30:26|28311.77
04:30:27|28311.77
04:30:29|28311.77
04:30:29|28311.77
04:30:31|28311.76
04:30:31|28311.76
04:30:33|28311.77
04:30:33|28311.77
04:30:34|28311.77
04:30:36|28311.77
04:30:36|28311.76
04:30:37|28311.76
04:30:39|28315.33
04:30:39|28318.86
04:30:40|28318.86
04:30:42|28321.8
04:30:43|28321.8
04:30:44|28321.8
04:30:45|28321.8
04:30:46|28321.8
04:30:47|28321.8
04:30:48|28321.8
04:30:48|28321.8
04:30:50|28321.8
04:30:50|28321.8
04:30:52|28321.8
04:30:52|28321.8
04:30:54|28321.8
04:30:55|28321.8
04:30:56|28321.8
04:30:57|28321.8
04:30:58|28321.8
04:30:58|28321.8
04:31:00|28321.81
04:31:01|28321.81
04:31:02|28321.81
04:31:03|28321.81
04:31:04|28321.81
04:31:05|28321.81
04:31:06|28321.81
04:31:07|28321.81
04:31:08|28321.81
04:31:09|28321.81
04:31:10|28321.8
04:31:11|28321.8
04:31:11|28321.8
04:31:13|28321.81
04:31:13|28321.8
04:31:15|28321.8
04:31:16|28321.8
04:31:16|28321.8
04:31:18|28321.8
04:31:18|28321.8
04:31:20|28321.8
04:31:21|28321.8
04:31:21|28321.81
04:31:23|28321.81
04:31:23|28321.81
04:31:25|28321.81
04:31:26|28321.81
04:31:27|28321.81
04:31:28|28321.8
04:31:29|28321.8
04:31:30|28321.8
04:31:31|28321.8
04:31:32|28321.8
04:31:33|28321.8
04:31:34|28321.81
04:31:35|28321.81
04:31:36|28321.81
04:31:37|28321.8
04:31:38|28321.8
04:31:39|28318.94
04:31:40|28318.94
04:31:41|28318.94
04:31:42|28318.94
04:31:43|28318.94
04:31:44|28317.16
04:31:45|28317.17
04:31:46|28317.17
04:31:47|28317.17
04:31:48|28317.17
04:31:49|28314.94
04:31:50|28314.94
04:31:51|28314.94
04:31:52|28314.94
04:31:54|28310.68
04:31:54|28310.68
04:31:55|28310.68
04:31:56|28310.68
04:31:57|28310.68
04:31:58|28310.69
04:31:59|28310.69
04:32:00|28310.69
04:32:01|28310.69
04:32:02|28310.69
04:32:03|28310.69
04:32:04|28312.34
04:32:05|28312.34
04:32:06|28312.34
04:32:07|28312.34
04:32:08|28312.34
04:32:09|28314.56
04:32:10|28314.56
04:32:11|28314.56
04:32:12|28314.56
04:32:13|28314.56
04:32:14|28314.56
04:32:15|28314.56
04:32:16|28314.56
04:32:17|28314.56
04:32:18|28314.56
04:32:19|28314.56
04:32:20|28310.69
04:32:21|28310.66
04:32:22|28310.36
04:32:24|28310.35
04:32:25|28312.83
04:32:26|28312.83
04:32:27|28312.83
04:32:28|28312.84
04:32:30|28312.84
04:32:30|28312.84
04:32:32|28312.84
04:32:33|28312.84
04:32:34|28311.41
04:32:35|28310.37
04:32:36|28310.37
04:32:37|28310.37
04:32:37|28310.38
04:32:38|28310.37
04:32:40|28310.3
04:32:40|28310.3
04:32:42|28310.3
04:32:43|28310.3
04:32:44|28310.29
04:32:45|28310.28
04:32:45|28310.28
04:32:47|28310.28
04:32:48|28310.28
04:32:49|28310.27
04:32:50|28310.28
04:32:51|28310.28
04:32:51|28310.28
04:32:53|28310.27
04:32:54|28310.28
04:32:55|28310.28
04:32:56|28310.28
04:32:57|28310.28
04:32:57|28309.38
04:32:59|28308.5
04:33:00|28308.5
04:33:01|28308.5
04:33:02|28308.5
04:33:03|28308.5
04:33:04|28308.51
04:33:04|28308.51
04:33:06|28308.51
04:33:07|28308.51
04:33:07|28308.5
04:33:09|28308.5
04:33:10|28308.5
04:33:11|28308.51
04:33:12|28304.33
04:33:13|28304.33
04:33:14|28304.27
04:33:15|28304.28
04:33:15|28304.28
04:33:17|28304.28
04:33:18|28304.28
04:33:18|28304.27
04:33:20|28304.04
04:33:21|28304.04
04:33:22|28304.04
04:33:23|28304.04
04:33:24|28303.16
04:33:25|28303.16
04:33:26|28303.16
04:33:27|28303.16
04:33:28|28303.16
04:33:29|28303.16
04:33:31|28303.16
04:33:31|28303.16
04:33:33|28303.16
04:33:34|28303.16
04:33:35|28303.16
04:33:36|28303.16
04:33:37|28303.16
04:33:37|28303.16
04:33:39|28303.17
04:33:40|28300.01
04:33:41|28300.01
04:33:42|28300.01
04:33:43|28300.01
04:33:44|28300.
04:33:45|28300.
04:33:46|28300.01
04:33:47|28300.01
04:33:48|28300.01
04:33:50|28300.01
04:33:50|28300.01
04:33:51|28300.01
04:33:53|28300.01
04:33:53|28300.01
04:33:54|28300.01
04:33:56|28300.01
04:33:57|28300.
04:33:57|28295.01
04:33:58|28295.
04:33:59|28295.01
04:34:01|28295.01
04:34:02|28295.01
04:34:02|28295.01
04:34:03|28295.01
04:34:04|28295.01
04:34:06|28296.66
04:34:06|28299.15
04:34:07|28299.16
04:34:08|28299.16
04:34:09|28299.16
04:34:10|28299.16
04:34:11|28299.16
04:34:12|28299.15
04:34:13|28299.16
04:34:15|28299.16
04:34:15|28299.15
04:34:17|28299.15
04:34:17|28299.15
04:34:18|28299.15
04:34:20|28293.84
04:34:21|28293.83
04:34:21|28293.46
04:34:22|28293.06
04:34:23|28293.07
04:34:24|28293.07
04:34:26|28293.06
04:34:27|28293.06
04:34:29|28293.06
04:34:29|28293.07
04:34:30|28293.07
04:34:31|28293.07
04:34:32|28293.07
04:34:33|28293.07
04:34:34|28293.07
04:34:35|28293.07
04:34:36|28293.07
04:34:37|28293.07
04:34:38|28293.06
04:34:39|28293.06
04:34:40|28293.06
04:34:41|28293.06
04:34:42|28293.06
04:34:43|28293.06
04:34:44|28293.06
04:34:45|28293.06
04:34:46|28293.06
04:34:47|28293.06
04:34:48|28293.06
04:34:50|28293.06
04:34:50|28293.06
04:34:51|28293.06
04:34:52|28293.06
04:34:54|28293.06
04:34:54|28293.06
04:34:56|28293.06
04:34:57|28293.07
04:34:58|28293.06
04:34:59|28293.06
04:35:00|28293.06
04:35:01|28293.06
04:35:01|28293.06
04:35:03|28293.06
04:35:04|28293.07
04:35:05|28293.07
04:35:05|28293.07
04:35:07|28293.07
04:35:08|28293.06
04:35:09|28293.06
04:35:10|28293.06
04:35:11|28293.06
04:35:12|28293.06
04:35:13|28293.06
04:35:14|28300.68
04:35:15|28302.38
04:35:16|28302.38
04:35:17|28302.38
04:35:18|28302.38
04:35:19|28302.38
04:35:20|28302.38
04:35:21|28302.38
04:35:22|28302.38
04:35:23|28302.39
04:35:24|28302.39
04:35:25|28302.39
04:35:26|28302.38
04:35:27|28302.38
04:35:29|28302.38
04:35:30|28302.38
04:35:31|28302.39
04:35:32|28299.29
04:35:33|28296.75
04:35:34|28296.75
04:35:35|28296.75
04:35:36|28296.75
04:35:37|28296.75
04:35:38|28296.75
04:35:39|28296.75
04:35:40|28296.75
04:35:42|28296.75
04:35:42|28296.75
04:35:43|28296.75
04:35:44|28296.75
04:35:45|28296.75
04:35:46|28296.75
04:35:47|28294.85
04:35:48|28293.06
04:35:49|28293.06
04:35:50|28293.06
04:35:51|28288.
04:35:52|28288.
04:35:53|28288.
04:35:54|28288.
04:35:55|28288.
04:35:56|28288.
04:35:57|28288.
04:35:58|28288.
04:35:59|28288.
04:36:00|28288.
04:36:01|28288.01
04:36:02|28288.01
04:36:03|28288.01
04:36:04|28288.
04:36:05|28288.
04:36:06|28288.
04:36:07|28288.
04:36:08|28288.01
04:36:09|28288.01
04:36:11|28288.01
04:36:11|28288.01
04:36:13|28288.01
04:36:14|28288.
04:36:14|28288.
04:36:15|28289.27
04:36:17|28290.84
04:36:17|28290.84
04:36:18|28290.84
04:36:19|28290.84
04:36:20|28290.85
04:36:22|28290.85
04:36:22|28290.85
04:36:23|28290.85
04:36:25|28290.85
04:36:25|28290.85
04:36:26|28290.85
04:36:28|28290.85
04:36:30|28290.85
04:36:31|28290.84
04:36:32|28290.84
04:36:33|28290.84
04:36:34|28290.84
04:36:35|28290.84
04:36:36|28290.84
04:36:37|28290.84
04:36:38|28290.47
04:36:39|28290.47
04:36:40|28288.
04:36:41|28288.
04:36:42|28286.59
04:36:43|28286.59
04:36:44|28286.59
04:36:45|28286.59
04:36:46|28286.59
04:36:47|28286.59
04:36:48|28286.59
04:36:49|28286.59
04:36:51|28286.59
04:36:51|28286.58
04:36:52|28286.59
04:36:53|28286.59
04:36:54|28286.59
04:36:55|28286.59
04:36:56|28286.59
04:36:57|28286.59
04:36:58|28286.59
04:36:59|28286.59
04:37:00|28286.59
04:37:02|28286.59
04:37:02|28286.59
04:37:03|28286.59
04:37:04|28286.59
04:37:05|28291.84
04:37:06|28291.85
04:37:07|28291.84
04:37:08|28291.84
04:37:09|28291.84
04:37:10|28291.84
04:37:11|28291.84
04:37:12|28291.85
04:37:13|28291.85
04:37:14|28291.84
04:37:15|28291.84
04:37:16|28291.84
04:37:18|28291.84
04:37:18|28291.84
04:37:19|28291.85
04:37:20|28291.85
04:37:21|28291.85
04:37:22|28291.84
04:37:23|28291.85
04:37:24|28291.85
04:37:25|28291.85
04:37:26|28291.85
04:37:27|28291.85
04:37:29|28291.85
04:37:30|28291.85
04:37:31|28291.85
04:37:33|28291.85
04:37:33|28291.85
04:37:34|28291.85
04:37:35|28291.85
04:37:36|28291.85
04:37:37|28291.85
04:37:38|28291.85
04:37:39|28296.17
04:37:40|28296.17
04:37:42|28296.16
04:37:42|28296.16
04:37:43|28296.16
04:37:45|28296.16
04:37:45|28296.16
04:37:46|28296.16
04:37:48|28296.16
04:37:48|28296.16
04:37:49|28296.16
04:37:51|28296.16
04:37:52|28296.16
04:37:53|28296.16
04:37:53|28296.16
04:37:55|28296.16
04:37:56|28296.16
04:37:56|28296.16
04:37:57|28296.16
04:37:59|28296.16
04:38:00|28296.16
04:38:01|28296.17
04:38:01|28298.99
04:38:02|28298.99
04:38:03|28299.
04:38:04|28299.
04:38:05|28299.
04:38:06|28299.
04:38:07|28299.
04:38:08|28299.
04:38:09|28299.
04:38:10|28299.
04:38:12|28298.99
04:38:12|28298.99
04:38:13|28298.99
04:38:14|28298.99
04:38:15|28298.99
04:38:17|28298.99
04:38:18|28298.99
04:38:19|28298.99
04:38:19|28298.99
04:38:21|28298.99
04:38:22|28298.99
04:38:22|28298.99
04:38:24|28298.99
04:38:24|28298.99
04:38:25|28298.99
04:38:26|28298.99
04:38:28|28298.99
04:38:28|28299.
04:38:30|28299.99
04:38:31|28299.99
04:38:32|28299.99
04:38:33|28300.
04:38:34|28300.
04:38:35|28300.
04:38:36|28300.
04:38:37|28300.
04:38:38|28300.
04:38:39|28300.
04:38:40|28300.
04:38:41|28300.
04:38:42|28300.
04:38:43|28300.
04:38:44|28300.
04:38:45|28299.99
04:38:46|28299.99
04:38:47|28299.99
04:38:48|28299.99
04:38:49|28299.99
04:38:50|28299.99
04:38:51|28299.99
04:38:52|28299.99
04:38:53|28299.99
04:38:54|28299.99
04:38:55|28299.99
04:38:56|28299.99
04:38:57|28299.99
04:38:58|28299.99
04:38:59|28299.99
04:39:00|28295.96
04:39:01|28293.43
04:39:02|28293.43
04:39:03|28292.75
04:39:04|28291.52
04:39:05|28291.52
04:39:06|28291.51
04:39:07|28291.51
04:39:08|28291.52
04:39:09|28291.52
04:39:10|28291.52
04:39:11|28291.52
04:39:12|28291.52
04:39:13|28291.52
04:39:14|28291.52
04:39:15|28291.52
04:39:16|28291.51
04:39:17|28291.51
04:39:18|28291.51
04:39:19|28290.
04:39:20|28290.
04:39:21|28290.01
04:39:22|28290.01
04:39:23|28290.01
04:39:24|28290.
04:39:25|28290.
04:39:26|28290.
04:39:27|28290.
04:39:28|28290.01
04:39:29|28290.01
04:39:31|28290.01
04:39:32|28290.01
04:39:32|28290.
04:39:34|28290.01
04:39:35|28290.01
04:39:36|28288.23
04:39:37|28288.23
04:39:38|28288.23
04:39:39|28288.24
04:39:40|28285.58
04:39:41|28285.58
04:39:42|28285.58
04:39:43|28285.58
04:39:43|28285.58
04:39:45|28285.58
04:39:46|28285.01
04:39:47|28285.01
04:39:48|28285.01
04:39:49|28285.01
04:39:50|28285.01
04:39:51|28285.01
04:39:52|28285.01
04:39:53|28285.01
04:39:54|28285.01
04:39:55|28285.01
04:39:55|28285.01
04:39:56|28285.01
04:39:58|28285.01
04:39:59|28285.
04:39:59|28285.
04:40:01|28285.
04:40:02|28292.09
04:40:03|28292.09
04:40:04|28292.1
04:40:05|28292.1
04:40:06|28292.1
04:40:07|28292.1
04:40:08|28292.09
04:40:09|28292.09
04:40:10|28292.09
04:40:11|28292.09
04:40:12|28292.09
04:40:13|28292.1
04:40:14|28292.1
04:40:14|28292.1
04:40:16|28292.1
04:40:17|28292.09
04:40:18|28292.09
04:40:18|28292.09
04:40:19|28292.09
04:40:21|28292.09
04:40:22|28292.1
04:40:23|28292.1
04:40:24|28292.1
04:40:25|28292.1
04:40:26|28292.1
04:40:27|28292.1
04:40:28|28292.1
04:40:29|28292.09
04:40:30|28292.09
04:40:31|28292.09
04:40:32|28292.09
04:40:34|28292.09
04:40:35|28292.09
04:40:35|28292.09
04:40:37|28292.09
04:40:38|28292.09
04:40:38|28292.09
04:40:40|28292.09
04:40:40|28292.1
04:40:41|28292.1
04:40:42|28292.1
04:40:44|28293.
04:40:45|28292.99
04:40:45|28293.
04:40:47|28293.
04:40:48|28293.
04:40:49|28293.
04:40:50|28295.36
04:40:51|28295.36
04:40:52|28295.37
04:40:53|28295.36
04:40:54|28295.37
04:40:55|28299.32
04:40:56|28299.32
04:40:57|28299.32
04:40:58|28299.32
04:40:59|28299.32
04:41:00|28299.32
04:41:01|28299.32
04:41:02|28299.33
04:41:03|28299.33
04:41:04|28299.33
04:41:05|28299.33
04:41:06|28299.33
04:41:07|28299.33
04:41:08|28299.33
04:41:09|28299.33
04:41:10|28299.33
04:41:11|28299.33
04:41:12|28299.33
04:41:13|28299.33
04:41:14|28299.32
04:41:15|28294.7
04:41:16|28294.7
04:41:17|28294.7
04:41:18|28294.7
04:41:19|28294.71
04:41:20|28294.7
04:41:21|28294.7
04:41:22|28294.7
04:41:23|28294.7
04:41:24|28294.7
04:41:25|28294.71
04:41:26|28294.71
04:41:27|28294.71
04:41:28|28294.71
04:41:29|28294.71
04:41:30|28294.71
04:41:31|28294.71
04:41:33|28294.71
04:41:33|28294.71
04:41:35|28294.71
04:41:36|28294.71
04:41:37|28294.71
04:41:38|28294.71
04:41:39|28294.71
04:41:39|28292.09
04:41:40|28292.09
04:41:41|28292.09
04:41:42|28292.09
04:41:44|28292.09
04:41:45|28292.09
04:41:46|28292.09
04:41:46|28292.09
04:41:48|28292.09
04:41:49|28292.09
04:41:49|28292.1
04:41:50|28293.55
04:41:52|28293.55
04:41:53|28293.55
04:41:54|28293.55
04:41:55|28293.55
04:41:55|28293.55
04:41:56|28293.55
04:41:58|28293.55
04:41:58|28293.55
04:41:59|28293.55
04:42:01|28293.55
04:42:02|28293.55
04:42:02|28293.55
04:42:03|28293.55
04:42:04|28293.55
04:42:06|28293.55
04:42:06|28293.55
04:42:07|28293.55
04:42:09|28293.55
04:42:10|28293.55
04:42:11|28293.55
04:42:11|28293.55
04:42:13|28293.55
04:42:13|28293.55
04:42:14|28293.55
04:42:15|28293.54
04:42:16|28293.54
04:42:17|28293.54
04:42:18|28293.55
04:42:20|28293.55
04:42:21|28293.55
04:42:21|28293.54
04:42:22|28293.55
04:42:23|28293.55
04:42:25|28293.55
04:42:26|28293.55
04:42:26|28293.55
04:42:27|28293.55
04:42:29|28293.55
04:42:29|28293.55
04:42:30|28293.55
04:42:31|28293.55
04:42:32|28293.55
04:42:34|28293.55
04:42:35|28293.55
04:42:36|28293.54
04:42:37|28293.54
04:42:38|28293.54
04:42:39|28293.55
04:42:40|28293.55
04:42:41|28293.55
04:42:42|28293.55
04:42:43|28293.55
04:42:44|28293.55
04:42:46|28293.55
04:42:46|28293.55
04:42:47|28293.55
04:42:48|28293.55
04:42:49|28293.55
04:42:50|28293.55
04:42:51|28293.55
04:42:53|28293.55
04:42:53|28293.55
04:42:55|28293.55
04:42:55|28293.55
04:42:57|28293.55
04:42:58|28293.55
04:42:59|28293.55
04:43:00|28293.55
04:43:00|28293.55
04:43:02|28293.55
04:43:03|28293.54
04:43:04|28293.55
04:43:05|28293.55
04:43:06|28293.55
04:43:07|28293.55
04:43:08|28293.55
04:43:09|28293.65
04:43:10|28298.07
04:43:11|28298.07
04:43:12|28298.07
04:43:12|28298.07
04:43:14|28299.35
04:43:15|28299.35
04:43:16|28299.35
04:43:16|28294.99
04:43:18|28294.99
04:43:19|28295.
04:43:20|28295.
04:43:21|28295.
04:43:21|28294.99
04:43:22|28294.99
04:43:24|28294.99
04:43:24|28294.99
04:43:26|28295.
04:43:27|28294.99
04:43:28|28294.99
04:43:28|28290.64
04:43:29|28290.64
04:43:31|28288.79
04:43:32|28288.17
04:43:33|28286.89
04:43:34|28286.89
04:43:35|28286.89
04:43:37|28286.88
04:43:38|28286.88
04:43:39|28286.89
04:43:40|28286.89
04:43:41|28286.88
04:43:42|28286.88
04:43:43|28286.88
04:43:44|28286.88
04:43:45|28286.88
04:43:46|28286.88
04:43:47|28286.88
04:43:48|28286.88
04:43:49|28286.88
04:43:50|28286.88
04:43:50|28286.88
04:43:52|28286.88
04:43:53|28286.88
04:43:54|28286.88
04:43:54|28286.88
04:43:56|28286.88
04:43:57|28286.88
04:43:57|28286.88
04:43:59|28286.88
04:44:00|28286.89
04:44:01|28286.89
04:44:02|28286.89
04:44:03|28286.86
04:44:04|28286.86
04:44:05|28286.85
04:44:05|28286.85
04:44:07|28286.85
04:44:08|28286.85
04:44:09|28286.85
04:44:10|28286.85
04:44:11|28286.85
04:44:12|28286.85
04:44:13|28286.85
04:44:14|28286.85
04:44:15|28286.85
04:44:16|28286.85
04:44:17|28286.85
04:44:18|28286.85
04:44:19|28286.85
04:44:20|28286.85
04:44:21|28286.85
04:44:22|28286.85
04:44:23|28286.85
04:44:24|28286.85
04:44:25|28283.29
04:44:26|28282.66
04:44:27|28282.66
04:44:28|28282.27
04:44:29|28282.27
04:44:30|28282.27
04:44:31|28282.27
04:44:32|28282.27
04:44:33|28282.27
04:44:34|28282.27
04:44:35|28282.27
04:44:36|28282.27
04:44:38|28282.27
04:44:38|28281.31
04:44:39|28281.16
04:44:41|28281.16
04:44:42|28281.16
04:44:43|28281.15
04:44:44|28281.16
04:44:45|28281.16
04:44:46|28281.16
04:44:47|28281.16
04:44:48|28281.16
04:44:49|28271.77
04:44:49|28271.74
04:44:50|28270.
04:44:52|28267.57
04:44:53|28266.82
04:44:53|28266.82
04:44:54|28266.82
04:44:56|28266.82
04:44:57|28266.82
04:44:58|28266.82
04:44:59|28270.08
04:45:00|28271.31
04:45:01|28271.43
04:45:02|28271.43
04:45:03|28277.02
04:45:04|28277.01
04:45:05|28277.01
04:45:06|28277.01
04:45:07|28277.01
04:45:08|28277.01
04:45:09|28281.53
04:45:10|28285.35
04:45:10|28285.34
04:45:12|28285.46
04:45:12|28287.92
04:45:14|28287.92
04:45:15|28287.92
04:45:16|28287.92
04:45:16|28287.92
04:45:18|28287.92
04:45:19|28287.92
04:45:20|28287.92
04:45:21|28287.92
04:45:22|28287.92
04:45:23|28285.31
04:45:23|28285.31
04:45:25|28285.31
04:45:26|28285.3
04:45:27|28285.31
04:45:27|28285.31
04:45:28|28285.31
04:45:30|28285.31
04:45:31|28285.31
04:45:32|28285.31
04:45:33|28285.31
04:45:34|28285.31
04:45:35|28285.31
04:45:36|28285.31
04:45:37|28285.3
04:45:38|28285.3
04:45:39|28285.3
04:45:40|28285.3
04:45:41|28285.3
04:45:42|28285.3
04:45:44|28285.31
04:45:44|28285.31
04:45:45|28285.31
04:45:46|28285.31
04:45:47|28285.31
04:45:48|28285.31
04:45:50|28285.31
04:45:50|28285.31
04:45:51|28285.31
04:45:52|28285.31
04:45:53|28285.31
04:45:54|28285.31
04:45:55|28285.31
04:45:56|28282.2
04:45:57|28282.19
04:45:58|28282.19
04:45:59|28282.2
04:46:00|28282.19
04:46:01|28282.19
04:46:02|28282.19
04:46:03|28282.2
04:46:04|28282.2
04:46:05|28282.2
04:46:06|28282.2
04:46:07|28282.19
04:46:08|28282.19
04:46:10|28282.2
04:46:11|28282.2
04:46:12|28282.2
04:46:13|28282.2
04:46:13|28282.2
04:46:15|28282.2
04:46:16|28282.2
04:46:16|28282.2
04:46:17|28282.19
04:46:19|28282.19
04:46:20|28282.19
04:46:21|28282.19
04:46:22|28282.19
04:46:23|28282.2
04:46:23|28282.2
04:46:24|28282.2
04:46:25|28282.2
04:46:27|28282.19
04:46:28|28282.19
04:46:29|28282.19
04:46:30|28281.56
04:46:31|28281.56
04:46:31|28276.51
04:46:33|28276.52
04:46:34|28276.52
04:46:35|28276.52
04:46:36|28276.52
04:46:37|28276.52
04:46:38|28273.66
04:46:40|28273.66
04:46:41|28273.66
04:46:41|28273.67
04:46:42|28273.67
04:46:43|28273.66
04:46:44|28273.67
04:46:46|28273.67
04:46:46|28273.66
04:46:48|28273.66
04:46:49|28273.52
04:46:50|28273.52
04:46:50|28273.52
04:46:52|28273.52
04:46:52|28273.52
04:46:54|28273.52
04:46:55|28273.52
04:46:56|28273.52
04:46:57|28273.51
04:46:58|28273.51
04:46:59|28273.67
04:47:00|28276.1
04:47:01|28276.1
04:47:02|28276.1
04:47:03|28276.1
04:47:04|28278.24
04:47:05|28278.24
04:47:06|28278.24
04:47:07|28278.24
04:47:08|28278.25
04:47:09|28278.25
04:47:10|28278.25
04:47:12|28278.25
04:47:12|28278.25
04:47:13|28278.25
04:47:14|28278.25
04:47:15|28278.25
04:47:16|28276.1
04:47:17|28274.92
04:47:18|28274.92
04:47:19|28274.92
04:47:20|28274.92
04:47:21|28274.92
04:47:22|28274.28
04:47:23|28274.28
04:47:24|28274.28
04:47:25|28274.28
04:47:26|28274.28
04:47:27|28274.28
04:47:28|28274.28
04:47:29|28274.28
04:47:30|28274.28
04:47:31|28274.28
04:47:32|28274.28
04:47:34|28273.81
04:47:34|28273.81
04:47:35|28273.81
04:47:36|28273.81
04:47:37|28273.81
04:47:39|28273.8
04:47:41|28267.35
04:47:42|28266.
04:47:43|28266.
04:47:44|28265.45
04:47:45|28265.45
04:47:46|28265.46
04:47:47|28265.45
04:47:49|28265.45
04:47:49|28265.46
04:47:50|28265.45
04:47:51|28264.49
04:47:52|28264.49
04:47:53|28264.21
04:47:54|28264.21
04:47:56|28264.21
04:47:56|28264.21
04:47:57|28264.21
04:47:58|28264.21
04:47:59|28264.2
04:48:00|28264.2
04:48:01|28264.21
04:48:02|28264.21
04:48:03|28264.21
04:48:04|28265.97
04:48:05|28265.97
04:48:06|28265.97
04:48:07|28265.97
04:48:08|28265.97
04:48:09|28265.96
04:48:10|28265.97
04:48:11|28265.97
04:48:12|28266.22
04:48:13|28266.22
04:48:14|28266.22
04:48:15|28266.22
04:48:17|28266.26
04:48:17|28266.26
04:48:18|28266.26
04:48:19|28263.83
04:48:20|28263.83
04:48:21|28263.83
04:48:22|28263.78
04:48:23|28263.69
04:48:24|28263.69
04:48:25|28263.68
04:48:26|28263.68
04:48:27|28263.68
04:48:28|28263.68
04:48:29|28263.68
04:48:30|28263.68
04:48:31|28263.69
04:48:32|28263.69
04:48:33|28263.69
04:48:34|28263.69
04:48:35|28263.69
04:48:36|28263.69
04:48:37|28263.69
04:48:38|28263.5
04:48:40|28262.48
04:48:41|28262.48
04:48:42|28262.48
04:48:43|28262.47
04:48:44|28262.48
04:48:45|28262.48
04:48:46|28262.48
04:48:47|28262.48
04:48:48|28262.48
04:48:49|28262.47
04:48:50|28262.47
04:48:51|28262.47
04:48:52|28262.47
04:48:54|28262.47
04:48:54|28262.47
04:48:55|28262.47
04:48:56|28262.47
04:48:57|28262.47
04:48:59|28262.47
04:49:00|28262.47
04:49:00|28262.48
04:49:01|28262.48
04:49:02|28262.48
04:49:03|28263.43
04:49:04|28267.88
04:49:05|28267.88
04:49:06|28267.88
04:49:07|28267.88
04:49:08|28267.88
04:49:09|28267.88
04:49:10|28267.88
04:49:11|28267.88
04:49:12|28267.88
04:49:13|28267.88
04:49:14|28267.87
04:49:15|28267.87
04:49:16|28267.87
04:49:17|28267.87
04:49:18|28267.87
04:49:19|28267.87
04:49:20|28267.87
04:49:21|28267.87
04:49:22|28267.87
04:49:23|28267.87
04:49:24|28267.87
04:49:26|28267.88
04:49:26|28267.88
04:49:27|28267.88
04:49:28|28267.88
04:49:29|28267.88
04:49:30|28267.88
04:49:31|28267.88
04:49:32|28267.88
04:49:33|28267.88
04:49:34|28267.88
04:49:35|28267.88
04:49:36|28267.88
04:49:37|28267.88
04:49:38|28267.88
04:49:39|28267.88
04:49:40|28267.88
04:49:42|28267.88
04:49:43|28267.88
04:49:44|28267.88
04:49:45|28267.87
04:49:45|28267.87
04:49:46|28267.87
04:49:48|28267.87
04:49:49|28267.87
04:49:50|28267.88
04:49:51|28267.87
04:49:52|28267.87
04:49:53|28267.87
04:49:54|28267.87
04:49:55|28267.87
04:49:56|28267.87
04:49:57|28267.87
04:49:58|28267.87
04:49:59|28267.87
04:50:00|28267.88
04:50:01|28267.88
04:50:02|28267.88
04:50:03|28267.88
04:50:04|28267.88
04:50:05|28267.87
04:50:06|28267.87
04:50:07|28267.87
04:50:08|28267.87
04:50:09|28267.88
04:50:10|28267.88
04:50:11|28267.88
04:50:12|28267.88
04:50:13|28267.87
04:50:14|28267.87
04:50:15|28267.88
04:50:16|28268.88
04:50:17|28268.88
04:50:18|28268.88
04:50:19|28273.3
04:50:20|28273.3
04:50:21|28273.3
04:50:22|28273.3
04:50:23|28273.3
04:50:24|28273.29
04:50:26|28273.3
04:50:26|28272.32
04:50:27|28270.19
04:50:29|28262.75
04:50:29|28262.75
04:50:30|28262.75
04:50:31|28262.75
04:50:33|28262.75
04:50:33|28262.75
04:50:35|28262.74
04:50:35|28262.74
04:50:36|28262.74
04:50:37|28262.74
04:50:38|28262.74
04:50:39|28262.74
04:50:40|28262.74
04:50:41|28260.86
04:50:43|28260.85
04:50:43|28260.62
04:50:45|28260.62
04:50:45|28260.62
04:50:46|28260.62
04:50:48|28260.62
04:50:49|28260.61
04:50:50|28260.61
04:50:50|28260.61
04:50:51|28260.61
04:50:52|28260.61
04:50:53|28260.61
04:50:55|28260.61
04:50:56|28260.61
04:50:57|28260.62
04:50:58|28260.62
04:50:59|28260.62
04:51:00|28260.62
04:51:01|28260.62
04:51:02|28260.61
04:51:03|28260.61
04:51:04|28260.62
04:51:05|28260.62
04:51:06|28260.62
04:51:07|28260.62
04:51:08|28260.62
04:51:09|28260.62
04:51:10|28260.62
04:51:11|28260.62
04:51:12|28260.62
04:51:13|28260.62
04:51:14|28260.62
04:51:15|28260.62
04:51:16|28260.62
04:51:17|28260.61
04:51:18|28260.61
04:51:19|28260.61
04:51:20|28260.61
04:51:21|28260.61
04:51:22|28260.61
04:51:23|28260.62
04:51:24|28260.62
04:51:25|28260.62
04:51:26|28260.62
04:51:27|28260.62
04:51:28|28260.62
04:51:29|28260.62
04:51:30|28260.62
04:51:31|28260.62
04:51:32|28260.62
04:51:33|28260.62
04:51:34|28260.62
04:51:35|28260.62
04:51:36|28260.62
04:51:37|28260.62
04:51:38|28260.62
04:51:39|28260.62
04:51:40|28260.62
04:51:41|28260.62
04:51:42|28260.61
04:51:43|28260.62
04:51:45|28260.61
04:51:45|28260.61
04:51:46|28260.61
04:51:47|28260.61
04:51:48|28260.61
04:51:49|28260.61
04:51:50|28260.61
04:51:51|28260.61
04:51:52|28260.61
04:51:53|28260.61
04:51:54|28260.61
04:51:55|28260.61
04:51:56|28256.92
04:51:57|28256.23
04:51:58|28256.23
04:51:59|28256.01
04:52:01|28255.
04:52:01|28255.
04:52:02|28255.
04:52:04|28254.95
04:52:05|28254.95
04:52:06|28254.95
04:52:06|28254.95
04:52:07|28254.95
04:52:09|28254.95
04:52:10|28251.8
04:52:11|28251.8
04:52:12|28251.8
04:52:13|28251.8
04:52:14|28251.3
04:52:15|28250.37
04:52:16|28248.92
04:52:17|28248.92
04:52:18|28248.91
04:52:19|28248.91
04:52:20|28248.91
04:52:21|28250.
04:52:22|28249.99
04:52:23|28249.99
04:52:24|28249.99
04:52:25|28249.99
04:52:27|28249.99
04:52:27|28246.04
04:52:28|28246.04
04:52:29|28246.04
04:52:30|28246.04
04:52:31|28246.04
04:52:32|28246.04
04:52:33|28246.04
04:52:34|28246.04
04:52:35|28246.04
04:52:36|28246.04
04:52:37|28246.04
04:52:38|28246.04
04:52:39|28247.82
04:52:40|28248.36
04:52:41|28249.97
04:52:42|28249.97
04:52:44|28249.96
04:52:45|28249.96
04:52:46|28249.96
04:52:47|28249.96
04:52:49|28249.97
04:52:49|28249.97
04:52:50|28249.97
04:52:51|28249.97
04:52:52|28249.97
04:52:54|28249.97
04:52:55|28249.97
04:52:56|28246.52
04:52:57|28245.55
04:52:58|28245.56
04:52:58|28245.56
04:53:00|28245.56
04:53:01|28245.55
04:53:02|28245.55
04:53:03|28245.55
04:53:04|28245.56
04:53:05|28248.08
04:53:06|28248.08
04:53:07|28248.08
04:53:08|28248.08
04:53:09|28248.08
04:53:10|28248.08
04:53:11|28248.08
04:53:12|28248.09
04:53:13|28248.09
04:53:14|28248.09
04:53:15|28248.09
04:53:16|28248.09
04:53:17|28248.09
04:53:18|28248.09
04:53:19|28248.09
04:53:20|28248.08
04:53:21|28248.08
04:53:22|28248.08
04:53:23|28248.08
04:53:24|28248.08
04:53:25|28248.09
04:53:26|28248.09
04:53:27|28248.09
04:53:28|28248.09
04:53:29|28248.09
04:53:30|28248.09
04:53:31|28248.09
04:53:32|28248.08
04:53:33|28248.09
04:53:34|28248.09
04:53:35|28248.08
04:53:36|28248.08
04:53:37|28248.08
04:53:38|28248.08
04:53:39|28248.08
04:53:40|28248.08
04:53:41|28248.08
04:53:42|28248.08
04:53:43|28248.08
04:53:44|28248.08
04:53:46|28248.08
04:53:46|28245.55
04:53:47|28245.55
04:53:48|28245.56
04:53:49|28245.55
04:53:50|28245.55
04:53:51|28245.55
04:53:52|28245.55
04:53:53|28245.55
04:53:54|28245.55
04:53:55|28245.55
04:53:57|28245.56
04:53:58|28245.56
04:53:59|28245.56
04:54:00|28245.56
04:54:01|28245.56
04:54:02|28245.56
04:54:03|28245.55
04:54:04|28245.55
04:54:05|28245.55
04:54:06|28245.55
04:54:07|28245.55
04:54:08|28245.55
04:54:08|28245.55
04:54:10|28245.55
04:54:11|28245.55
04:54:12|28245.55
04:54:13|28245.55
04:54:14|28245.55
04:54:15|28248.94
04:54:16|28248.94
04:54:17|28252.95
04:54:18|28252.95
04:54:19|28252.96
04:54:20|28252.06
04:54:21|28252.06
04:54:22|28252.06
04:54:23|28252.06
04:54:24|28252.06
04:54:25|28252.06
04:54:26|28252.06
04:54:27|28252.06
04:54:28|28252.06
04:54:29|28252.06
04:54:30|28252.06
04:54:31|28252.06
04:54:32|28252.06
04:54:33|28248.95
04:54:34|28248.95
04:54:35|28248.95
04:54:36|28248.95
04:54:37|28248.95
04:54:38|28248.94
04:54:39|28248.94
04:54:40|28248.94
04:54:41|28248.95
04:54:42|28248.94
04:54:43|28248.94
04:54:44|28248.94
04:54:45|28248.94
04:54:46|28248.95
04:54:47|28248.95
04:54:48|28248.95
04:54:50|28248.95
04:54:51|28248.95
04:54:52|28248.95
04:54:53|28248.95
04:54:54|28248.95
04:54:55|28248.95
04:54:56|28248.95
04:54:57|28248.95
04:54:58|28248.95
04:54:59|28248.94
04:55:00|28248.94
04:55:01|28248.94
04:55:02|28248.94
04:55:03|28248.94
04:55:04|28248.95
04:55:05|28248.94
04:55:06|28248.94
04:55:07|28248.95
04:55:08|28248.95
04:55:09|28248.95
04:55:10|28248.95
04:55:11|28248.95
04:55:12|28248.95
04:55:13|28248.95
04:55:14|28245.72
04:55:15|28245.72
04:55:16|28245.72
04:55:17|28245.72
04:55:18|28245.73
04:55:19|28245.72
04:55:20|28245.72
04:55:21|28245.72
04:55:22|28245.72
04:55:23|28245.72
04:55:25|28245.72
04:55:25|28245.72
04:55:26|28245.72
04:55:27|28245.72
04:55:28|28245.73
04:55:29|28245.72
04:55:30|28245.73
04:55:31|28245.73
04:55:32|28245.73
04:55:33|28246.22
04:55:34|28246.21
04:55:35|28246.21
04:55:36|28246.21
04:55:37|28246.21
04:55:38|28246.21
04:55:39|28246.21
04:55:40|28246.21
04:55:42|28246.21
04:55:42|28246.21
04:55:43|28246.21
04:55:44|28246.21
04:55:45|28246.21
04:55:47|28246.21
04:55:48|28246.21
04:55:49|28246.21
04:55:51|28246.21
04:55:52|28246.21
04:55:53|28246.21
04:55:54|28246.21
04:55:55|28246.21
04:55:56|28246.21
04:55:57|28245.72
04:55:58|28245.72
04:55:59|28245.27
04:56:00|28245.27
04:56:01|28245.28
04:56:02|28245.28
04:56:03|28245.28
04:56:04|28245.01
04:56:05|28245.01
04:56:06|28245.01
04:56:07|28245.
04:56:08|28245.
04:56:09|28245.
04:56:10|28245.
04:56:11|28245.
04:56:12|28245.
04:56:13|28245.
04:56:14|28245.
04:56:15|28245.
04:56:16|28245.
04:56:17|28245.
04:56:18|28245.
04:56:19|28245.
04:56:20|28245.
04:56:21|28245.
04:56:22|28245.
04:56:23|28245.
04:56:24|28245.
04:56:25|28245.
04:56:26|28245.
04:56:27|28245.
04:56:28|28245.
04:56:29|28245.01
04:56:30|28245.01
04:56:31|28245.01
04:56:32|28245.01
04:56:33|28245.01
04:56:34|28245.01
04:56:35|28245.01
04:56:36|28245.
04:56:37|28245.01
04:56:38|28245.01
04:56:39|28245.01
04:56:40|28245.01
04:56:41|28245.01
04:56:42|28245.01
04:56:43|28245.01
04:56:44|28245.01
04:56:45|28245.01
04:56:46|28245.01
04:56:47|28245.01
04:56:49|28245.
04:56:49|28245.
04:56:50|28245.
04:56:51|28245.
04:56:52|28245.
04:56:53|28245.
04:56:54|28245.
04:56:55|28245.
04:56:56|28245.
04:56:57|28245.
04:56:58|28244.57
04:56:59|28244.57
04:57:00|28244.57
04:57:01|28244.57
04:57:02|28244.58
04:57:04|28244.58
04:57:05|28244.58
04:57:06|28244.57
04:57:06|28244.57
04:57:08|28244.57
04:57:08|28244.57
04:57:09|28244.57
04:57:10|28244.57
04:57:12|28244.58
04:57:13|28244.58
04:57:14|28244.57
04:57:14|28244.57
04:57:16|28244.58
04:57:17|28244.58
04:57:18|28244.57
04:57:19|28244.58
04:57:19|28244.57
04:57:21|28243.62
04:57:22|28243.63
04:57:22|28243.63
04:57:23|28243.63
04:57:25|28243.62
04:57:26|28243.62
04:57:27|28243.62
04:57:28|28243.62
04:57:29|28243.62
04:57:30|28243.62
04:57:31|28243.62
04:57:32|28243.62
04:57:34|28243.62
04:57:34|28243.62
04:57:35|28243.62
04:57:36|28243.62
04:57:37|28243.62
04:57:38|28243.62
04:57:39|28243.62
04:57:40|28243.62
04:57:41|28243.62
04:57:42|28243.62
04:57:43|28243.62
04:57:44|28243.62
04:57:45|28243.62
04:57:46|28240.
04:57:47|28240.
04:57:49|28237.32
04:57:50|28236.63
04:57:51|28236.22
04:57:52|28236.22
04:57:53|28236.22
04:57:54|28235.67
04:57:55|28235.68
04:57:56|28235.68
04:57:57|28235.68
04:57:58|28239.99
04:57:59|28245.01
04:58:00|28245.01
04:58:01|28245.01
04:58:02|28247.18
04:58:03|28250.
04:58:04|28253.
04:58:05|28253.
04:58:07|28253.62
04:58:07|28253.62
04:58:08|28253.62
04:58:10|28253.62
04:58:10|28253.62
04:58:12|28253.61
04:58:12|28253.61
04:58:14|28253.61
04:58:14|28253.61
04:58:15|28252.72
04:58:17|28247.06
04:58:18|28247.06
04:58:18|28247.06
04:58:19|28247.06
04:58:20|28247.06
04:58:22|28247.06
04:58:22|28247.06
04:58:23|28247.06
04:58:24|28247.06
04:58:25|28250.53
04:58:26|28250.53
04:58:28|28250.53
04:58:28|28250.53
04:58:29|28250.53
04:58:30|28250.53
04:58:31|28250.53
04:58:32|28250.53
04:58:33|28250.53
04:58:34|28250.52
04:58:35|28250.52
04:58:36|28250.52
04:58:38|28250.52
04:58:39|28250.52
04:58:39|28250.52
04:58:41|28250.52
04:58:41|28250.52
04:58:42|28250.52
04:58:43|28250.52
04:58:45|28250.52
04:58:46|28250.52
04:58:47|28250.52
04:58:47|28250.52
04:58:48|28250.52
04:58:50|28250.52
04:58:51|28250.52
04:58:53|28250.52
04:58:54|28250.53
04:58:54|28250.53
04:58:56|28250.53
04:58:56|28250.52
04:58:58|28250.52
04:58:59|28250.52
04:59:00|28250.52
04:59:00|28250.52
04:59:02|28250.52
04:59:03|28250.52
04:59:04|28250.52
04:59:04|28250.52
04:59:05|28250.53
04:59:07|28250.53
04:59:08|28250.53
04:59:09|28246.82
04:59:09|28246.82
04:59:11|28246.82
04:59:12|28246.82
04:59:13|28246.82
04:59:14|28242.19
04:59:14|28242.19
04:59:15|28242.19
04:59:17|28242.19
04:59:17|28242.2
04:59:18|28242.2
04:59:20|28242.2
04:59:21|28242.2
04:59:21|28242.2
04:59:23|28242.19
04:59:23|28242.2
04:59:24|28242.2
04:59:25|28242.2
04:59:27|28242.2
04:59:28|28242.2
04:59:28|28243.51
04:59:29|28245.1
04:59:31|28245.1
04:59:31|28245.1
04:59:33|28245.1
04:59:33|28245.11
04:59:34|28245.1
04:59:35|28245.1
04:59:36|28245.1
04:59:38|28245.11
04:59:38|28245.11
04:59:39|28245.11
04:59:40|28245.11
04:59:41|28245.11
04:59:42|28245.1
04:59:44|28245.1
04:59:44|28245.11
04:59:45|28245.1
04:59:46|28245.1
04:59:48|28245.1
04:59:48|28245.1
04:59:49|28245.1
04:59:51|28245.1
04:59:52|28245.1
04:59:53|28245.1
04:59:55|28245.1
04:59:56|28245.11
04:59:57|28245.1
04:59:58|28245.1
04:59:58|28245.1
04:59:59|28245.11
05:00:01|28245.1
05:00:01|28250.44
05:00:02|28250.44
05:00:04|28250.45
05:00:05|28250.44
05:00:06|28250.44
05:00:07|28250.44
05:00:08|28250.44
05:00:09|28250.44
05:00:10|28250.45
05:00:11|28250.44
05:00:12|28250.45
05:00:12|28250.44
05:00:14|28250.44
05:00:15|28250.44
05:00:16|28250.44
05:00:16|28250.44
05:00:18|28250.44
05:00:19|28250.44
05:00:19|28250.44
05:00:21|28250.44
05:00:22|28250.44
05:00:23|28250.44
05:00:24|28250.44
05:00:24|28250.44
05:00:26|28250.44
05:00:27|28250.44
05:00:28|28250.44
05:00:29|28250.44
05:00:30|28250.44
05:00:31|28250.44
05:00:32|28250.44
05:00:32|28250.44
05:00:34|28250.44
05:00:35|28250.44
05:00:35|28250.44
05:00:36|28250.44
05:00:38|28250.44
05:00:39|28250.45
05:00:39|28250.45
05:00:40|28250.45
05:00:41|28250.45
05:00:43|28250.45
05:00:44|28250.45
05:00:45|28250.45
05:00:45|28250.45
05:00:47|28250.45
05:00:48|28250.45
05:00:48|28250.67
05:00:50|28250.67
05:00:51|28250.67
05:00:52|28250.67
05:00:53|28250.67
05:00:54|28250.67
05:00:56|28250.67
05:00:57|28250.67
05:00:58|28250.67
05:00:58|28250.67
05:01:00|28250.67
05:01:01|28250.67
05:01:02|28250.67
05:01:02|28250.67
05:01:04|28250.67
05:01:05|28250.67
05:01:06|28250.67
05:01:07|28250.67
05:01:08|28250.67
05:01:09|28250.67
05:01:10|28250.67
05:01:10|28250.67
05:01:11|28250.67
05:01:13|28250.67
05:01:14|28250.67
05:01:15|28247.07
05:01:15|28247.07
05:01:17|28247.07
05:01:18|28247.07
05:01:19|28247.07
05:01:20|28247.07
05:01:21|28247.08
05:01:22|28247.08
05:01:23|28247.08
05:01:24|28244.63
05:01:24|28242.26
05:01:25|28242.26
05:01:27|28242.26
05:01:28|28242.26
05:01:29|28242.26
05:01:30|28242.26
05:01:31|28242.26
05:01:32|28242.26
05:01:33|28242.26
05:01:34|28242.26
05:01:34|28242.26
05:01:36|28242.26
05:01:37|28242.26
05:01:38|28242.26
05:01:38|28242.26
05:01:40|28242.26
05:01:41|28242.26
05:01:42|28242.26
05:01:42|28242.26
05:01:44|28242.26
05:01:45|28242.25
05:01:45|28242.25
05:01:47|28242.25
05:01:48|28242.25
05:01:49|28242.25
05:01:49|28242.25
05:01:51|28242.25
05:01:52|28242.26
05:01:53|28242.26
05:01:55|28242.25
05:01:56|28242.25
05:01:57|28242.25
05:01:58|28242.25
05:01:59|28242.25
05:02:00|28242.25
05:02:01|28242.25
05:02:02|28242.25
05:02:03|28242.25
05:02:04|28242.26
05:02:05|28242.26
05:02:06|28242.26
05:02:07|28242.26
05:02:07|28242.25
05:02:09|28242.25
05:02:10|28242.25
05:02:11|28242.25
05:02:12|28242.25
05:02:13|28242.25
05:02:14|28242.26
05:02:15|28242.25
05:02:16|28242.25
05:02:17|28241.8
05:02:18|28240.
05:02:19|28240.01
05:02:20|28240.01
05:02:21|28240.01
05:02:22|28240.01
05:02:23|28240.01
05:02:24|28240.01
05:02:25|28240.01
05:02:26|28240.01
05:02:27|28240.01
05:02:28|28240.01
05:02:29|28240.01
05:02:30|28240.01
05:02:31|28240.01
05:02:32|28240.01
05:02:33|28240.01
05:02:34|28240.
05:02:35|28240.
05:02:36|28240.
05:02:37|28240.
05:02:38|28240.
05:02:39|28240.
05:02:40|28240.
05:02:41|28240.
05:02:42|28240.
05:02:43|28240.01
05:02:44|28240.01
05:02:45|28240.01
05:02:46|28240.01
05:02:47|28240.01
05:02:48|28240.01
05:02:49|28240.01
05:02:50|28240.
05:02:51|28240.
05:02:52|28240.
05:02:53|28240.
05:02:55|28240.
05:02:55|28240.
05:02:56|28240.
05:02:58|28240.
05:02:59|28240.
05:03:00|28240.
05:03:01|28240.
05:03:02|28240.
05:03:03|28240.
05:03:04|28240.01
05:03:05|28240.01
05:03:06|28240.01
05:03:07|28240.01
05:03:08|28239.92
05:03:09|28239.92
05:03:10|28239.92
05:03:11|28239.92
05:03:12|28239.92
05:03:13|28239.92
05:03:14|28239.92
05:03:15|28239.92
05:03:16|28239.92
05:03:17|28239.92
05:03:18|28239.92
05:03:19|28239.92
05:03:20|28239.91
05:03:21|28239.91
05:03:22|28239.91
05:03:23|28239.91
05:03:24|28239.91
05:03:25|28239.91
05:03:26|28239.91
05:03:27|28239.91
05:03:28|28239.91
05:03:29|28239.91
05:03:30|28239.91
05:03:31|28239.92
05:03:32|28239.92
05:03:33|28239.92
05:03:34|28239.92
05:03:35|28239.92
05:03:36|28239.91
05:03:37|28239.91
05:03:38|28239.91
05:03:39|28239.91
05:03:40|28239.91
05:03:41|28239.91
05:03:42|28235.52
05:03:43|28235.52
05:03:44|28235.52
05:03:45|28235.52
05:03:46|28230.55
05:03:47|28233.69
05:03:48|28233.69
05:03:49|28233.69
05:03:50|28233.69
05:03:51|28233.69
05:03:52|28233.69
05:03:53|28233.68
05:03:55|28233.69
05:03:56|28233.69
05:03:57|28233.69
05:03:57|28232.89
05:03:59|28232.89
05:04:00|28232.89
05:04:01|28232.89
05:04:02|28232.89
05:04:03|28232.89
05:04:04|28230.56
05:04:05|28230.56
05:04:06|28230.56
05:04:07|28230.56
05:04:08|28230.56
05:04:09|28230.56
05:04:11|28230.56
05:04:11|28230.56
05:04:12|28230.55
05:04:13|28230.56
05:04:14|28230.55
05:04:16|28230.56
05:04:16|28230.56
05:04:18|28230.56
05:04:19|28230.56
05:04:19|28230.56
05:04:20|28230.56
05:04:21|28230.56
05:04:23|28230.56
05:04:23|28229.59
05:04:24|28229.59
05:04:25|28229.59
05:04:27|28229.59
05:04:27|28229.59
05:04:29|28228.72
05:04:29|28228.72
05:04:30|28228.72
05:04:32|28228.72
05:04:33|28228.72
05:04:34|28228.72
05:04:35|28228.72
05:04:35|28228.72
05:04:37|28228.72
05:04:37|28228.72
05:04:38|28225.92
05:04:40|28225.92
05:04:40|28225.93
05:04:42|28225.92
05:04:43|28225.92
05:04:43|28225.92
05:04:45|28225.93
05:04:46|28225.93
05:04:46|28225.92
05:04:47|28225.92
05:04:49|28225.92
05:04:50|28225.92
05:04:50|28225.92
05:04:51|28225.92
05:04:53|28225.92
05:04:54|28225.92
05:04:55|28225.92
05:04:56|28225.92
05:04:57|28225.92
05:04:58|28225.92
05:05:00|28225.92
05:05:01|28232.37
05:05:02|28232.37
05:05:03|28232.38
05:05:04|28232.38
05:05:05|28232.37
05:05:06|28232.37
05:05:07|28232.37
05:05:08|28231.12
05:05:09|28231.12
05:05:10|28231.13
05:05:11|28231.13
05:05:12|28231.13
05:05:14|28231.13
05:05:14|28231.13
05:05:15|28231.13
05:05:16|28231.13
05:05:17|28231.12
05:05:18|28231.13
05:05:19|28231.13
05:05:20|28231.13
05:05:21|28231.13
05:05:22|28231.13
05:05:23|28231.29
05:05:24|28237.04
05:05:25|28239.22
05:05:26|28239.22
05:05:27|28244.34
05:05:28|28244.35
05:05:29|28244.35
05:05:30|28245.24
05:05:31|28255.31
05:05:32|28255.31
05:05:33|28255.31
05:05:34|28255.31
05:05:35|28255.87
05:05:36|28255.87
05:05:37|28255.87
05:05:38|28255.88
05:05:39|28255.87
05:05:40|28255.87
05:05:41|28255.87
05:05:42|28255.87
05:05:43|28255.87
05:05:44|28255.87
05:05:45|28255.1
05:05:46|28255.1
05:05:47|28252.39
05:05:48|28252.39
05:05:49|28252.39
05:05:50|28252.39
05:05:51|28252.39
05:05:52|28252.39
05:05:53|28252.39
05:05:54|28252.39
05:05:55|28252.39
05:05:57|28252.4
05:05:58|28252.4
05:05:59|28252.4
05:06:00|28252.4
05:06:01|28252.4
05:06:02|28252.39
05:06:03|28252.39
05:06:04|28252.4
05:06:05|28252.4
05:06:06|28252.39
05:06:07|28252.39
05:06:08|28252.4
05:06:09|28252.4
05:06:10|28256.26
05:06:11|28256.26
05:06:12|28256.25
05:06:13|28256.26
05:06:14|28256.26
05:06:15|28256.25
05:06:16|28256.26
05:06:17|28256.26
05:06:18|28256.26
05:06:19|28256.26
05:06:20|28256.26
05:06:21|28256.26
05:06:22|28256.25
05:06:23|28256.66
05:06:24|28256.66
05:06:26|28256.66
05:06:26|28256.66
05:06:27|28256.66
05:06:28|28256.66
05:06:29|28256.79
05:06:30|28256.79
05:06:31|28256.79
05:06:32|28256.79
05:06:33|28256.79
05:06:34|28256.8
05:06:35|28256.8
05:06:36|28256.8
05:06:37|28256.8
05:06:38|28256.8
05:06:39|28256.8
05:06:40|28256.8
05:06:41|28256.8
05:06:42|28256.8
05:06:43|28256.8
05:06:44|28256.8
05:06:45|28256.8
05:06:46|28256.79
05:06:47|28256.79
05:06:48|28256.79
05:06:49|28256.79
05:06:50|28256.79
05:06:51|28256.79
05:06:52|28256.8
05:06:53|28256.8
05:06:54|28256.8
05:06:55|28256.79
05:06:56|28256.79
05:06:58|28259.09
05:06:59|28259.09
05:07:01|28259.09
05:07:01|28259.09
05:07:03|28261.37
05:07:04|28262.63
05:07:05|28262.63
05:07:06|28262.62
05:07:07|28262.62
05:07:08|28262.62
05:07:09|28262.63
05:07:10|28262.63
05:07:11|28262.63
05:07:12|28262.62
05:07:13|28262.62
05:07:14|28262.63
05:07:15|28262.63
05:07:16|28262.62
05:07:17|28262.62
05:07:18|28262.62
05:07:19|28262.62
05:07:20|28262.62
05:07:21|28262.63
05:07:22|28262.62
05:07:23|28262.62
05:07:24|28262.62
05:07:25|28262.63
05:07:26|28262.63
05:07:27|28262.63
05:07:28|28262.63
05:07:29|28262.63
05:07:30|28262.63
05:07:31|28262.62
05:07:32|28262.62
05:07:33|28262.62
05:07:34|28262.62
05:07:35|28262.
05:07:36|28256.79
05:07:37|28256.79
05:07:38|28256.79
05:07:39|28256.79
05:07:40|28256.61
05:07:41|28256.61
05:07:42|28256.61
05:07:43|28256.62
05:07:44|28256.62
05:07:45|28256.62
05:07:46|28256.62
05:07:47|28256.62
05:07:48|28256.62
05:07:49|28256.62
05:07:50|28256.62
05:07:51|28256.62
05:07:52|28256.62
05:07:53|28256.62
05:07:54|28256.62
05:07:55|28256.62
05:07:56|28256.62
05:07:57|28256.61
05:07:58|28255.06
05:08:00|28253.49
05:08:00|28253.49
05:08:01|28253.49
05:08:02|28253.49
05:08:03|28253.49
05:08:04|28253.48
05:08:05|28253.48
05:08:06|28253.48
05:08:07|28253.48
05:08:08|28253.48
05:08:09|28253.49
05:08:10|28253.49
05:08:11|28253.48
05:08:12|28253.48
05:08:13|28253.48
05:08:14|28253.49
05:08:15|28253.49
05:08:17|28253.49
05:08:18|28253.49
05:08:18|28253.49
05:08:19|28253.49
05:08:20|28253.49
05:08:21|28253.49
05:08:23|28253.49
05:08:24|28253.49
05:08:25|28253.49
05:08:26|28253.49
05:08:27|28253.49
05:08:28|28253.48
05:08:29|28253.48
05:08:30|28253.49
05:08:30|28253.49
05:08:32|28253.49
05:08:33|28253.49
05:08:34|28253.49
05:08:35|28253.49
05:08:36|28253.49
05:08:37|28253.49
05:08:38|28253.49
05:08:39|28253.49
05:08:40|28253.49
05:08:41|28253.49
05:08:42|28253.49
05:08:43|28253.48
05:08:44|28253.48
05:08:45|28253.48
05:08:46|28253.48
05:08:47|28253.48
05:08:48|28253.48
05:08:49|28253.48
05:08:50|28253.48
05:08:51|28253.48
05:08:52|28253.48
05:08:53|28253.49
05:08:54|28253.49
05:08:55|28253.49
05:08:56|28253.49
05:08:57|28253.48
05:08:58|28253.48
05:08:59|28253.48
05:09:01|28253.48
05:09:01|28253.48
05:09:03|28253.48
05:09:03|28253.49
05:09:05|28253.48
05:09:06|28253.49
05:09:08|28253.49
05:09:08|28253.49
05:09:09|28253.49
05:09:10|28253.49
05:09:11|28253.49
05:09:12|28253.49
05:09:13|28253.48
05:09:14|28253.48
05:09:15|28253.48
05:09:16|28253.48
05:09:17|28253.48
05:09:18|28253.48
05:09:19|28253.48
05:09:20|28253.48
05:09:21|28253.48
05:09:22|28253.48
05:09:23|28253.49
05:09:24|28253.49
05:09:25|28253.49
05:09:26|28253.49
05:09:27|28253.49
05:09:28|28253.49
05:09:29|28253.49
05:09:30|28253.48
05:09:31|28253.48
05:09:32|28253.48
05:09:33|28253.48
05:09:34|28253.48
05:09:35|28253.48
05:09:36|28253.48
05:09:37|28253.48
05:09:38|28253.48
05:09:40|28253.48
05:09:40|28250.8
05:09:41|28246.43
05:09:42|28246.43
05:09:43|28246.43
05:09:45|28245.8
05:09:45|28245.69
05:09:46|28245.69
05:09:47|28245.69
05:09:49|28245.69
05:09:49|28245.69
05:09:50|28245.69
05:09:51|28245.69
05:09:52|28245.69
05:09:53|28245.69
05:09:54|28245.69
05:09:55|28245.69
05:09:56|28245.69
05:09:57|28245.69
05:09:58|28245.69
05:09:59|28245.69
05:10:01|28245.68
05:10:02|28245.68
05:10:03|28245.69
05:10:04|28245.69
05:10:05|28245.69
05:10:05|28245.69
05:10:07|28245.69
05:10:08|28245.69
05:10:08|28245.69
05:10:09|28245.69
05:10:11|28245.69
05:10:12|28245.69
05:10:13|28245.69
05:10:14|28245.69
05:10:14|28245.68
05:10:16|28245.68
05:10:17|28245.68
05:10:18|28245.68
05:10:19|28245.68
05:10:20|28245.68
05:10:21|28245.68
05:10:22|28245.68
05:10:23|28245.68
05:10:24|28245.68
05:10:25|28245.68
05:10:26|28245.68
05:10:27|28245.68
05:10:28|28245.68
05:10:29|28245.68
05:10:30|28245.69
05:10:31|28245.69
05:10:32|28245.68
05:10:33|28245.69
05:10:34|28245.69
05:10:35|28245.69
05:10:36|28245.69
05:10:37|28245.69
05:10:38|28245.69
05:10:39|28245.69
05:10:40|28245.69
05:10:41|28245.69
05:10:42|28245.69
05:10:43|28245.69
05:10:44|28245.69
05:10:45|28245.69
05:10:46|28245.69
05:10:47|28245.69
05:10:48|28245.69
05:10:49|28245.69
05:10:50|28245.69
05:10:51|28245.69
05:10:52|28245.69
05:10:53|28245.69
05:10:54|28245.69
05:10:55|28245.69
05:10:56|28245.69
05:10:57|28245.69
05:10:58|28245.69
05:10:59|28245.69
05:11:00|28245.69
05:11:01|28245.69
05:11:03|28245.69
05:11:04|28245.69
05:11:05|28245.68
05:11:06|28245.68
05:11:08|28245.68
05:11:08|28245.68
05:11:09|28245.69
05:11:10|28245.69
05:11:12|28245.69
05:11:13|28245.69
05:11:14|28245.69
05:11:15|28245.69
05:11:16|28245.69
05:11:16|28245.69
05:11:17|28245.69
05:11:19|28245.36
05:11:19|28245.36
05:11:20|28245.36
05:11:21|28245.36
05:11:23|28245.36
05:11:24|28245.36
05:11:25|28245.36
05:11:26|28245.36
05:11:27|28245.35
05:11:28|28245.35
05:11:29|28245.35
05:11:30|28245.35
05:11:31|28245.35
05:11:32|28245.35
05:11:33|28245.36
05:11:35|28245.36
05:11:36|28245.36
05:11:36|28245.35
05:11:37|28245.35
05:11:38|28245.35
05:11:39|28245.35
05:11:41|28245.35
05:11:42|28245.36
05:11:43|28245.36
05:11:43|28245.36
05:11:44|28245.36
05:11:46|28243.46
05:11:47|28242.07
05:11:48|28240.68
05:11:49|28240.68
05:11:50|28240.68
05:11:50|28240.6
05:11:51|28239.19
05:11:53|28239.19
05:11:54|28238.9
05:11:55|28238.9
05:11:56|28238.28
05:11:57|28238.28
05:11:58|28236.57
05:11:59|28236.57
05:12:00|28236.21
05:12:01|28235.41
05:12:01|28234.88
05:12:03|28234.72
05:12:04|28233.79
05:12:05|28233.51
05:12:06|28230.
05:12:07|28230.
05:12:08|28229.94
05:12:09|28229.93
05:12:10|28229.93
05:12:11|28227.66
05:12:12|28227.66
05:12:13|28226.42
05:12:14|28226.42
05:12:15|28226.42
05:12:16|28226.42
05:12:17|28225.
05:12:18|28225.
05:12:19|28225.
05:12:20|28225.01
05:12:21|28226.67
05:12:22|28231.75
05:12:23|28231.75
05:12:24|28231.74
05:12:25|28231.74
05:12:26|28231.74
05:12:27|28231.75
05:12:28|28235.82
05:12:30|28235.82
05:12:30|28235.82
05:12:31|28236.4
05:12:32|28236.4
05:12:33|28236.4
05:12:34|28236.4
05:12:35|28236.4
05:12:36|28236.4
05:12:37|28236.4
05:12:38|28236.4
05:12:39|28236.4
05:12:41|28235.32
05:12:41|28235.32
05:12:42|28235.32
05:12:43|28235.32
05:12:44|28235.32
05:12:45|28235.32
05:12:46|28235.32
05:12:47|28232.75
05:12:48|28232.75
05:12:49|28232.75
05:12:50|28232.75
05:12:51|28232.75
05:12:52|28232.75
05:12:53|28232.75
05:12:54|28232.75
05:12:55|28232.75
05:12:56|28232.75
05:12:57|28232.74
05:12:58|28232.74
05:12:59|28232.75
05:13:00|28232.75
05:13:01|28232.75
05:13:02|28232.74
05:13:04|28232.75
05:13:05|28232.75
05:13:06|28232.75
05:13:07|28233.88
05:13:08|28238.85
05:13:09|28238.86
05:13:10|28238.85
05:13:10|28244.36
05:13:12|28246.76
05:13:13|28246.77
05:13:14|28246.76
05:13:14|28246.76
05:13:16|28246.76
05:13:17|28246.76
05:13:17|28246.76
05:13:19|28246.76
05:13:20|28246.76
05:13:21|28246.76
05:13:21|28248.64
05:13:23|28248.64
05:13:25|28255.
05:13:27|28254.99
05:13:28|28254.99
05:13:29|28254.99
05:13:30|28254.99
05:13:31|28254.99
05:13:32|28254.99
05:13:33|28255.53
05:13:34|28255.53
05:13:35|28255.53
05:13:36|28255.53
05:13:37|28255.79
05:13:38|28255.79
05:13:39|28255.79
05:13:40|28255.88
05:13:41|28255.88
05:13:42|28255.88
05:13:43|28255.88
05:13:44|28255.88
05:13:45|28255.88
05:13:46|28255.88
05:13:47|28255.87
05:13:48|28255.87
05:13:49|28256.18
05:13:50|28257.36
05:13:51|28257.36
05:13:52|28258.9
05:13:53|28258.9
05:13:54|28258.9
05:13:55|28258.9
05:13:56|28258.89
05:13:57|28258.89
05:13:58|28258.89
05:13:59|28258.89
05:14:00|28258.89
05:14:01|28258.89
05:14:02|28258.89
05:14:03|28258.9
05:14:04|28258.9
05:14:06|28258.9
05:14:07|28258.9
05:14:07|28258.9
05:14:08|28258.89
05:14:10|28258.89
05:14:11|28258.89
05:14:12|28258.89
05:14:13|28258.89
05:14:14|28258.89
05:14:15|28258.89
05:14:16|28258.89
05:14:17|28258.89
05:14:19|28258.89
05:14:19|28258.89
05:14:20|28258.89
05:14:21|28258.89
05:14:23|28258.89
05:14:24|28258.89
05:14:24|28258.89
05:14:26|28258.89
05:14:26|28258.89
05:14:28|28258.89
05:14:28|28258.9
05:14:30|28258.9
05:14:30|28258.89
05:14:31|28258.89
05:14:32|28258.89
05:14:33|28258.89
05:14:35|28258.89
05:14:35|28258.89
05:14:37|28258.9
05:14:38|28258.9
05:14:39|28258.9
05:14:39|28258.9
05:14:41|28258.9
05:14:41|28258.9
05:14:43|28258.9
05:14:43|28258.9
05:14:45|28258.9
05:14:46|28258.9
05:14:46|28256.24
05:14:48|28250.73
05:14:48|28250.73
05:14:49|28250.73
05:14:50|28250.73
05:14:52|28250.73
05:14:53|28250.53
05:14:54|28250.53
05:14:54|28250.53
05:14:56|28250.53
05:14:57|28246.52
05:14:58|28246.52
05:14:58|28246.52
05:15:00|28246.52
05:15:01|28246.52
05:15:01|28245.82
05:15:03|28245.82
05:15:04|28245.82
05:15:04|28245.82
05:15:06|28245.82
05:15:08|28245.82
05:15:08|28245.82
05:15:09|28245.81
05:15:11|28245.82
05:15:12|28245.82
05:15:12|28245.81
05:15:14|28245.81
05:15:14|28245.82
05:15:16|28245.82
05:15:17|28240.01
05:15:18|28240.
05:15:19|28240.
05:15:19|28240.
05:15:21|28240.
05:15:22|28240.
05:15:23|28240.
05:15:23|28238.
05:15:25|28237.7
05:15:26|28235.25
05:15:27|28235.25
05:15:28|28235.25
05:15:28|28235.01
05:15:30|28235.01
05:15:31|28235.
05:15:32|28235.01
05:15:33|28235.01
05:15:34|28235.01
05:15:35|28235.01
05:15:36|28235.01
05:15:37|28235.01
05:15:38|28235.01
05:15:39|28235.01
05:15:40|28235.01
05:15:41|28235.01
05:15:42|28235.01
05:15:43|28235.
05:15:44|28235.
05:15:45|28235.
05:15:46|28235.
05:15:47|28235.
05:15:48|28235.
05:15:49|28235.01
05:15:50|28235.01
05:15:51|28235.01
05:15:52|28235.01
05:15:53|28235.
05:15:54|28235.01
05:15:55|28235.01
05:15:56|28235.01
05:15:57|28235.
05:15:58|28235.
05:15:59|28235.
05:16:00|28235.
05:16:01|28235.01
05:16:02|28235.01
05:16:03|28235.
05:16:04|28235.
05:16:05|28235.
05:16:06|28235.01
05:16:07|28235.01
05:16:08|28235.01
05:16:09|28235.01
05:16:10|28235.01
05:16:11|28235.01
05:16:12|28235.01
05:16:13|28235.01
05:16:14|28235.01
05:16:15|28235.01
05:16:16|28235.
05:16:17|28235.
05:16:18|28235.
05:16:19|28235.01
05:16:20|28235.01
05:16:21|28235.01
05:16:22|28235.01
05:16:23|28235.01
05:16:24|28235.01
05:16:25|28235.01
05:16:26|28235.01
05:16:27|28235.01
05:16:28|28235.
05:16:29|28235.
05:16:30|28235.01
05:16:31|28235.16
05:16:32|28235.16
05:16:33|28239.55
05:16:34|28239.55
05:16:35|28239.55
05:16:36|28239.54
05:16:37|28239.54
05:16:38|28239.54
05:16:39|28239.54
05:16:40|28239.54
05:16:41|28239.54
05:16:42|28239.55
05:16:43|28239.55
05:16:44|28241.83
05:16:45|28242.1
05:16:46|28243.48
05:16:47|28243.48
05:16:48|28243.48
05:16:49|28243.48
05:16:50|28243.48
05:16:51|28243.48
05:16:52|28243.47
05:16:53|28243.47
05:16:54|28243.48
05:16:55|28243.48
05:16:56|28243.48
05:16:57|28243.48
05:16:58|28243.48
05:16:59|28243.48
05:17:00|28243.48
05:17:01|28243.48
05:17:02|28243.49
05:17:03|28243.88
05:17:04|28249.5
05:17:05|28249.5
05:17:06|28249.5
05:17:07|28249.5
05:17:09|28249.5
05:17:10|28249.5
05:17:11|28249.5
05:17:12|28249.5
05:17:12|28248.57
05:17:14|28248.57
05:17:15|28248.57
05:17:16|28248.57
05:17:17|28248.57
05:17:18|28248.57
05:17:19|28248.57
05:17:20|28248.57
05:17:21|28248.56
05:17:22|28248.51
05:17:23|28248.51
05:17:24|28242.11
05:17:26|28241.01
05:17:26|28241.01
05:17:27|28241.01
05:17:29|28241.01
05:17:30|28241.01
05:17:31|28239.28
05:17:32|28239.28
05:17:33|28239.28
05:17:33|28239.28
05:17:35|28239.28
05:17:36|28242.07
05:17:37|28242.07
05:17:38|28242.07
05:17:39|28242.07
05:17:39|28242.07
05:17:40|28242.07
05:17:41|28242.07
05:17:43|28242.07
05:17:44|28242.07
05:17:45|28242.07
05:17:46|28242.07
05:17:47|28242.07
05:17:48|28242.07
05:17:49|28242.06
05:17:49|28242.06
05:17:51|28242.07
05:17:51|28242.07
05:17:53|28242.07
05:17:53|28242.07
05:17:54|28242.07
05:17:55|28242.07
05:17:57|28242.06
05:17:58|28242.06
05:17:59|28242.07
05:18:00|28242.07
05:18:01|28242.07
05:18:01|28242.07
05:18:03|28242.07
05:18:04|28242.07
05:18:05|28242.07
05:18:06|28242.07
05:18:07|28242.07
05:18:08|28242.07
05:18:09|28242.07
05:18:10|28242.07
05:18:11|28242.07
05:18:13|28242.07
05:18:13|28242.07
05:18:15|28242.07
05:18:16|28242.06
05:18:16|28242.07
05:18:18|28242.07
05:18:19|28242.07
05:18:20|28242.07
05:18:21|28242.07
05:18:22|28242.07
05:18:23|28242.07
05:18:24|28242.07
05:18:24|28242.07
05:18:26|28242.07
05:18:27|28242.07
05:18:28|28242.07
05:18:29|28242.07
05:18:30|28242.07
05:18:31|28242.06
05:18:32|28242.06
05:18:33|28242.06
05:18:33|28242.06
05:18:35|28242.06
05:18:36|28242.06
05:18:37|28242.06
05:18:38|28242.06
05:18:39|28240.27
05:18:40|28239.27
05:18:41|28239.27
05:18:41|28239.27
05:18:43|28239.27
05:18:44|28239.27
05:18:44|28239.27
05:18:45|28239.27
05:18:47|28239.27
05:18:48|28238.42
05:18:49|28238.42
05:18:50|28238.42
05:18:51|28238.42
05:18:52|28238.43
05:18:52|28238.43
05:18:54|28238.43
05:18:55|28238.43
05:18:55|28238.43
05:18:57|28238.43
05:18:58|28238.43
05:18:59|28238.43
05:18:59|28238.43
05:19:01|28238.43
05:19:02|28238.43
05:19:03|28237.02
05:19:04|28237.02
05:19:05|28237.02
05:19:06|28237.64
05:19:07|28238.81
05:19:08|28238.82
05:19:10|28238.82
05:19:11|28238.81
05:19:11|28238.82
05:19:13|28238.82
05:19:13|28238.82
05:19:15|28238.82
05:19:16|28238.81
05:19:17|28238.81
05:19:18|28238.81
05:19:19|28238.81
05:19:20|28238.81
05:19:21|28238.82
05:19:22|28238.82
05:19:24|28238.82
05:19:25|28238.82
05:19:26|28238.82
05:19:27|28238.82
05:19:27|28238.82
05:19:29|28238.82
05:19:30|28238.82
05:19:31|28238.82
05:19:32|28238.82
05:19:33|28238.81
05:19:34|28238.81
05:19:35|28238.81
05:19:36|28238.81
05:19:37|28238.82
05:19:38|28238.82
05:19:40|28238.82
05:19:40|28238.81
05:19:41|28238.81
05:19:42|28238.81
05:19:43|28238.81
05:19:44|28238.81
05:19:45|28238.81
05:19:46|28238.81
05:19:47|28238.81
05:19:48|28238.81
05:19:50|28238.81
05:19:51|28238.82
05:19:52|28238.82
05:19:53|28238.09
05:19:53|28238.09
05:19:54|28237.86
05:19:55|28237.86
05:19:57|28237.86
05:19:57|28237.87
05:19:58|28234.88
05:19:59|28233.85
05:20:01|28230.9
05:20:01|28230.9
05:20:02|28230.
05:20:03|28230.
05:20:04|28230.
05:20:06|28230.
05:20:06|28230.
05:20:07|28232.04
05:20:08|28232.04
05:20:09|28232.04
05:20:11|28232.04
05:20:12|28232.04
05:20:14|28236.57
05:20:14|28236.81
05:20:15|28236.82
05:20:16|28239.09
05:20:17|28239.09
05:20:19|28239.08
05:20:20|28239.09
05:20:20|28239.09
05:20:22|28239.08
05:20:23|28239.08
05:20:24|28239.09
05:20:25|28239.09
05:20:26|28239.09
05:20:27|28239.09
05:20:28|28237.34
05:20:29|28237.34
05:20:30|28237.34
05:20:32|28237.34
05:20:32|28237.34
05:20:33|28237.34
05:20:34|28237.34
05:20:35|28237.34
05:20:36|28238.62
05:20:37|28238.62
05:20:38|28239.12
05:20:39|28239.12
05:20:40|28239.12
05:20:41|28239.12
05:20:42|28239.12
05:20:43|28239.12
05:20:44|28239.11
05:20:45|28239.11
05:20:46|28239.11
05:20:47|28239.11
05:20:48|28239.12
05:20:49|28239.12
05:20:50|28239.12
05:20:51|28239.12
05:20:52|28239.11
05:20:54|28239.11
05:20:54|28239.11
05:20:55|28239.12
05:20:56|28239.12
05:20:57|28239.11
05:20:58|28239.11
05:20:59|28239.11
05:21:00|28239.11
05:21:01|28239.12
05:21:02|28239.12
05:21:03|28239.12
05:21:04|28239.11
05:21:05|28239.11
05:21:06|28239.11
05:21:07|28239.11
05:21:08|28239.11
05:21:10|28239.11
05:21:11|28239.11
05:21:12|28237.22
05:21:13|28237.22
05:21:14|28237.22
05:21:15|28237.22
05:21:16|28236.92
05:21:17|28236.92
05:21:18|28236.92
05:21:19|28236.92
05:21:20|28232.86
05:21:21|28232.63
05:21:23|28230.
05:21:23|28230.01
05:21:24|28230.
05:21:26|28230.01
05:21:26|28230.01
05:21:27|28230.01
05:21:28|28233.1
05:21:29|28233.13
05:21:31|28233.98
05:21:31|28233.98
05:21:32|28233.98
05:21:33|28235.26
05:21:34|28235.26
05:21:35|28235.26
05:21:36|28235.26
05:21:37|28235.26
05:21:38|28235.26
05:21:39|28235.26
05:21:40|28235.26
05:21:41|28235.26
05:21:42|28238.42
05:21:43|28238.42
05:21:44|28238.42
05:21:45|28238.42
05:21:46|28238.42
05:21:47|28238.42
05:21:48|28238.42
05:21:49|28238.42
05:21:50|28238.42
05:21:51|28238.42
05:21:52|28238.42
05:21:54|28238.42
05:21:54|28238.42
05:21:55|28238.42
05:21:56|28238.42
05:21:57|28238.42
05:21:58|28238.42
05:21:59|28238.42
05:22:00|28238.42
05:22:01|28238.42
05:22:02|28238.42
05:22:03|28238.43
05:22:05|28238.43
05:22:05|28238.42
05:22:06|28238.42
05:22:07|28238.42
05:22:08|28238.43
05:22:10|28238.43
05:22:11|28238.43
05:22:12|28238.43
05:22:12|28238.43
05:22:14|28238.42
05:22:15|28238.42
05:22:15|28238.42
05:22:17|28238.42
05:22:18|28238.42
05:22:19|28238.42
05:22:20|28238.43
05:22:21|28238.43
05:22:22|28238.43
05:22:23|28238.43
05:22:24|28238.43
05:22:25|28236.71
05:22:26|28236.7
05:22:27|28236.7
05:22:28|28236.7
05:22:29|28236.7
05:22:30|28236.7
05:22:31|28236.7
05:22:32|28236.7
05:22:33|28236.7
05:22:34|28235.37
05:22:35|28235.38
05:22:36|28235.38
05:22:37|28235.37
05:22:38|28235.38
05:22:39|28235.38
05:22:40|28235.38
05:22:41|28235.38
05:22:42|28235.38
05:22:43|28235.38
05:22:44|28235.38
05:22:45|28235.38
05:22:46|28235.38
05:22:47|28235.38
05:22:48|28235.38
05:22:49|28235.38
05:22:50|28235.38
05:22:51|28235.38
05:22:52|28235.37
05:22:53|28235.37
05:22:54|28235.37
05:22:55|28237.02
05:22:56|28239.48
05:22:57|28239.57
05:22:58|28239.58
05:22:59|28239.58
05:23:00|28239.58
05:23:01|28239.58
05:23:02|28239.58
05:23:03|28239.58
05:23:04|28239.58
05:23:05|28239.58
05:23:06|28239.58
05:23:07|28239.58
05:23:08|28239.58
05:23:09|28239.58
05:23:10|28239.58
05:23:12|28239.58
05:23:12|28239.58
05:23:14|28239.58
05:23:15|28239.58
05:23:16|28239.58
05:23:17|28239.58
05:23:18|28239.58
05:23:19|28239.58
05:23:20|28239.57
05:23:21|28239.57
05:23:22|28239.57
05:23:23|28239.57
05:23:24|28239.57
05:23:24|28239.57
05:23:26|28239.57
05:23:27|28239.57
05:23:28|28239.57
05:23:29|28239.57
05:23:30|28239.57
05:23:31|28239.57
05:23:32|28239.57
05:23:33|28239.57
05:23:34|28239.57
05:23:35|28239.57
05:23:36|28239.57
05:23:37|28239.57
05:23:38|28239.57
05:23:39|28239.58
05:23:40|28239.57
05:23:41|28239.57
05:23:42|28239.57
05:23:43|28239.58
05:23:44|28239.58
05:23:45|28239.58
05:23:46|28239.58
05:23:47|28239.58
05:23:48|28239.58
05:23:49|28239.58
05:23:50|28239.57
05:23:51|28239.57
05:23:52|28239.57
05:23:53|28239.57
05:23:54|28239.49
05:23:55|28239.48
05:23:56|28239.48
05:23:57|28239.48
05:23:58|28239.48
05:23:59|28239.48
05:24:00|28239.48
05:24:01|28239.49
05:24:02|28239.48
05:24:03|28239.48
05:24:04|28239.49
05:24:05|28239.49
05:24:06|28245.8
05:24:07|28245.79
05:24:08|28246.18
05:24:09|28249.75
05:24:10|28249.75
05:24:11|28249.75
05:24:13|28249.74
05:24:13|28249.74
05:24:15|28249.74
05:24:16|28248.15
05:24:17|28248.15
05:24:18|28248.15
05:24:19|28248.15
05:24:20|28242.79
05:24:22|28242.79
05:24:23|28242.78
05:24:23|28242.78
05:24:25|28243.78
05:24:26|28243.78
05:24:27|28243.78
05:24:28|28243.78
05:24:29|28243.78
05:24:30|28243.78
05:24:30|28243.78
05:24:32|28241.27
05:24:32|28241.27
05:24:33|28241.41
05:24:34|28241.41
05:24:36|28241.41
05:24:37|28241.41
05:24:38|28241.42
05:24:39|28241.42
05:24:40|28241.42
05:24:41|28241.41
05:24:42|28241.41
05:24:43|28240.78
05:24:44|28238.19
05:24:45|28232.95
05:24:45|28232.95
05:24:47|28232.95
05:24:48|28232.95
05:24:48|28232.95
05:24:49|28232.96
05:24:50|28232.96
05:24:52|28232.96
05:24:52|28232.96
05:24:53|28232.96
05:24:55|28232.96
05:24:56|28232.96
05:24:57|28232.96
05:24:58|28232.96
05:24:59|28232.96
05:25:00|28232.96
05:25:01|28232.96
05:25:01|28232.96
05:25:03|28232.96
05:25:04|28232.96
05:25:04|28232.96
05:25:06|28232.96
05:25:07|28232.96
05:25:08|28232.96
05:25:09|28232.96
05:25:09|28232.96
05:25:11|28232.95
05:25:12|28232.95
05:25:13|28232.95
05:25:14|28232.95
05:25:15|28232.95
05:25:16|28232.95
05:25:18|28232.95
05:25:18|28232.96
05:25:19|28230.57
05:25:21|28229.25
05:25:22|28229.25
05:25:23|28228.29
05:25:24|28228.29
05:25:26|28228.29
05:25:27|28228.29
05:25:27|28228.29
05:25:28|28228.29
05:25:29|28228.29
05:25:30|28228.29
05:25:31|28228.29
05:25:32|28228.29
05:25:33|28228.29
05:25:34|28228.29
05:25:35|28228.29
05:25:36|28228.29
05:25:37|28228.29
05:25:38|28228.29
05:25:39|28228.29
05:25:40|28228.29
05:25:41|28228.29
05:25:43|28228.29
05:25:43|28228.29
05:25:44|28228.29
05:25:45|28228.29
05:25:46|28228.29
05:25:48|28228.29
05:25:48|28227.88
05:25:49|28225.38
05:25:51|28224.69
05:25:52|28224.69
05:25:52|28224.69
05:25:54|28224.69
05:25:55|28224.69
05:25:55|28224.69
05:25:56|28224.69
05:25:58|28224.68
05:25:58|28224.68
05:25:59|28224.68
05:26:01|28224.69
05:26:02|28224.69
05:26:02|28224.68
05:26:03|28224.69
05:26:05|28224.69
05:26:05|28224.69
05:26:06|28224.69
05:26:07|28224.69
05:26:08|28224.69
05:26:10|28224.69
05:26:10|28224.69
05:26:11|28224.69
05:26:12|28224.69
05:26:14|28224.69
05:26:15|28224.69
05:26:16|28224.69
05:26:18|28224.69
05:26:18|28224.69
05:26:20|28224.69
05:26:21|28224.68
05:26:22|28224.68
05:26:22|28224.68
05:26:24|28224.69
05:26:25|28224.69
05:26:26|28224.69
05:26:27|28224.69
05:26:28|28224.69
05:26:29|28224.69
05:26:30|28224.69
05:26:31|28224.69
05:26:32|28224.69
05:26:33|28224.69
05:26:34|28224.69
05:26:35|28224.69
05:26:36|28224.68
05:26:37|28224.68
05:26:38|28224.68
05:26:39|28224.68
05:26:40|28224.68
05:26:41|28224.68
05:26:42|28224.68
05:26:43|28224.68
05:26:44|28224.68
05:26:45|28224.68
05:26:46|28224.68
05:26:47|28224.68
05:26:48|28224.67
05:26:49|28224.67
05:26:50|28224.67
05:26:51|28224.67
05:26:52|28224.67
05:26:53|28224.67
05:26:54|28224.67
05:26:55|28224.67
05:26:56|28224.67
05:26:57|28224.63
05:26:58|28224.63
05:26:59|28224.64
05:27:00|28224.64
05:27:01|28224.64
05:27:02|28224.63
05:27:03|28224.64
05:27:04|28224.63
05:27:05|28224.63
05:27:06|28224.63
05:27:07|28224.64
05:27:08|28224.64
05:27:09|28224.64
05:27:10|28224.64
05:27:11|28223.8
05:27:12|28221.2
05:27:13|28221.2
05:27:14|28221.19
05:27:16|28221.19
05:27:17|28221.14
05:27:18|28220.92
05:27:19|28220.69
05:27:20|28220.69
05:27:21|28220.35
05:27:22|28220.35
05:27:23|28220.35
05:27:24|28220.35
05:27:25|28220.11
05:27:26|28215.5
05:27:27|28213.97
05:27:28|28213.97
05:27:29|28213.97
05:27:30|28213.97
05:27:31|28213.97
05:27:32|28213.97
05:27:33|28213.97
05:27:34|28222.43
05:27:35|28222.43
05:27:36|28222.43
05:27:37|28222.43
05:27:38|28226.26
05:27:39|28226.26
05:27:40|28226.26
05:27:41|28230.
05:27:42|28231.98
05:27:43|28231.98
05:27:44|28231.98
05:27:45|28231.98
05:27:46|28234.72
05:27:47|28234.71
05:27:48|28234.71
05:27:49|28234.71
05:27:50|28234.71
05:27:51|28234.71
05:27:52|28234.71
05:27:53|28234.71
05:27:54|28234.71
05:27:55|28234.71
05:27:56|28234.71
05:27:57|28234.71
05:27:58|28233.94
05:27:59|28233.94
05:28:00|28233.94
05:28:01|28233.94
05:28:02|28233.94
05:28:03|28233.94
05:28:04|28232.29
05:28:05|28232.29
05:28:06|28232.29
05:28:07|28232.29
05:28:08|28232.29
05:28:09|28232.29
05:28:10|28232.28
05:28:11|28232.28
05:28:12|28232.29
05:28:13|28232.28
05:28:14|28232.28
05:28:15|28232.28
05:28:17|28232.29
05:28:17|28232.29
05:28:19|28232.29
05:28:20|28232.29
05:28:21|28232.29
05:28:21|28232.28
05:28:23|28232.28
05:28:24|28232.28
05:28:25|28232.28
05:28:26|28232.28
05:28:26|28232.29
05:28:28|28232.29
05:28:29|28232.29
05:28:30|28232.29
05:28:31|28232.29
05:28:32|28232.29
05:28:33|28232.29
05:28:34|28232.29
05:28:35|28232.29
05:28:36|28232.29
05:28:37|28236.75
05:28:38|28236.75
05:28:39|28236.75
05:28:40|28236.75
05:28:41|28236.75
05:28:42|28236.75
05:28:43|28236.75
05:28:44|28237.46
05:28:45|28237.46
05:28:46|28237.46
05:28:46|28239.37
05:28:48|28241.75
05:28:49|28242.74
05:28:50|28244.35
05:28:51|28244.48
05:28:52|28244.84
05:28:53|28244.84
05:28:54|28244.84
05:28:55|28244.84
05:28:55|28244.84
05:28:57|28244.84
05:28:58|28244.84
05:28:59|28244.84
05:28:59|28245.39
05:29:01|28245.39
05:29:02|28245.39
05:29:02|28245.39
05:29:04|28245.39
05:29:05|28245.39
05:29:06|28245.39
05:29:07|28245.39
05:29:08|28245.38
05:29:09|28245.38
05:29:10|28245.38
05:29:11|28245.38
05:29:12|28245.38
05:29:13|28245.38
05:29:13|28245.38
05:29:14|28245.38
05:29:16|28245.38
05:29:18|28245.38
05:29:19|28245.38
05:29:19|28245.38
05:29:21|28245.38
05:29:22|28245.39
05:29:23|28245.39
05:29:24|28245.39
05:29:25|28245.39
05:29:26|28245.38
05:29:27|28245.38
05:29:28|28245.38
05:29:29|28245.39
05:29:30|28245.38
05:29:31|28245.38
05:29:32|28245.39
05:29:33|28245.39
05:29:34|28245.38
05:29:35|28245.38
05:29:36|28245.39
05:29:37|28245.39
05:29:38|28245.39
05:29:39|28245.38
05:29:40|28233.85
05:29:41|28233.95
05:29:42|28233.95
05:29:43|28235.79
05:29:44|28235.79
05:29:46|28235.79
05:29:46|28235.79
05:29:47|28235.79
05:29:49|28235.79
05:29:50|28235.79
05:29:50|28235.79
05:29:52|28235.78
05:29:53|28229.23
05:29:55|28229.22
05:29:55|28229.22
05:29:56|28229.22
05:29:57|28229.23
05:29:58|28229.22
05:29:59|28229.22
05:30:00|28229.22
05:30:01|28229.22
05:30:02|28229.23
05:30:03|28229.23
05:30:04|28229.22
05:30:05|28231.91
05:30:06|28231.91
05:30:07|28236.75
05:30:08|28236.75
05:30:09|28236.75
05:30:10|28236.76
05:30:11|28236.75
05:30:12|28236.76
05:30:13|28236.76
05:30:14|28236.76
05:30:15|28236.76
05:30:16|28236.76
05:30:18|28236.76
05:30:19|28236.75
05:30:21|28236.75
05:30:22|28236.75
05:30:22|28236.75
05:30:24|28236.76
05:30:24|28236.76
05:30:26|28236.76
05:30:27|28236.76
05:30:28|28236.76
05:30:29|28236.76
05:30:30|28236.75
05:30:31|28236.75
05:30:32|28236.75
05:30:33|28236.75
05:30:34|28238.42
05:30:35|28240.
05:30:36|28240.
05:30:36|28240.
05:30:38|28240.
05:30:39|28240.
05:30:40|28240.
05:30:41|28240.
05:30:42|28240.
05:30:43|28240.
05:30:44|28240.
05:30:45|28241.83
05:30:46|28241.83
05:30:47|28243.25
05:30:47|28243.25
05:30:49|28243.25
05:30:50|28243.25
05:30:51|28243.25
05:30:52|28243.25
05:30:52|28243.25
05:30:54|28243.26
05:30:55|28243.26
05:30:56|28243.26
05:30:57|28243.26
05:30:58|28243.26
05:30:59|28243.26
05:31:00|28243.26
05:31:01|28243.26
05:31:01|28243.26
05:31:03|28243.26
05:31:04|28243.26
05:31:05|28243.26
05:31:06|28243.26
05:31:07|28244.35
05:31:07|28245.39
05:31:09|28246.05
05:31:10|28246.05
05:31:11|28246.05
05:31:12|28246.05
05:31:12|28246.05
05:31:13|28246.05
05:31:15|28246.05
05:31:16|28246.06
05:31:17|28246.06
05:31:18|28246.06
05:31:20|28246.05
05:31:20|28243.76
05:31:21|28243.76
05:31:23|28243.77
05:31:23|28243.77
05:31:25|28243.77
05:31:26|28243.77
05:31:27|28243.77
05:31:28|28243.77
05:31:29|28243.77
05:31:30|28243.77
05:31:31|28243.76
05:31:32|28243.76
05:31:33|28243.76
05:31:34|28243.77
05:31:35|28243.77
05:31:36|28243.76
05:31:37|28243.76
05:31:38|28243.76
05:31:39|28243.76
05:31:40|28243.76
05:31:42|28243.76
05:31:42|28243.52
05:31:43|28239.9
05:31:44|28239.9
05:31:46|28239.9
05:31:46|28239.89
05:31:47|28239.89
05:31:48|28239.89
05:31:49|28239.89
05:31:51|28239.9
05:31:51|28239.9
05:31:52|28239.9
05:31:53|28239.9
05:31:54|28242.2
05:31:55|28242.2
05:31:56|28242.2
05:31:57|28242.2
05:31:58|28242.2
05:31:59|28242.2
05:32:00|28242.2
05:32:01|28242.2
05:32:02|28242.2
05:32:03|28242.21
05:32:04|28242.22
05:32:05|28242.22
05:32:06|28242.22
05:32:07|28242.22
05:32:08|28242.22
05:32:09|28243.39
05:32:10|28243.39
05:32:11|28243.39
05:32:12|28243.39
05:32:13|28243.39
05:32:14|28243.39
05:32:15|28243.39
05:32:16|28243.39
05:32:17|28243.39
05:32:19|28243.4
05:32:20|28243.39
05:32:21|28243.39
05:32:22|28243.4
05:32:23|28243.5
05:32:24|28243.5
05:32:25|28243.5
05:32:26|28244.1
05:32:27|28244.1
05:32:28|28244.1
05:32:29|28244.1
05:32:30|28244.11
05:32:31|28244.11
05:32:32|28244.11
05:32:33|28244.11
05:32:34|28244.11
05:32:36|28244.11
05:32:36|28244.11
05:32:37|28244.1
05:32:38|28244.1
05:32:39|28244.1
05:32:40|28244.1
05:32:41|28244.11
05:32:42|28244.11
05:32:43|28244.1
05:32:44|28244.1
05:32:45|28244.1
05:32:46|28244.1
05:32:47|28244.11
05:32:48|28244.11
05:32:49|28244.1
05:32:50|28244.1
05:32:51|28244.1
05:32:52|28244.1
05:32:53|28244.1
05:32:54|28244.1
05:32:55|28244.11
05:32:56|28244.11
05:32:57|28244.11
05:32:58|28244.11
05:32:59|28244.1
05:33:00|28244.1
05:33:01|28244.1
05:33:02|28244.1
05:33:03|28244.11
05:33:04|28244.11
05:33:05|28244.11
05:33:06|28244.11
05:33:08|28244.11
05:33:08|28244.1
05:33:09|28244.1
05:33:10|28244.1
05:33:11|28244.1
05:33:12|28244.1
05:33:13|28244.1
05:33:14|28244.11
05:33:15|28244.1
05:33:16|28244.1
05:33:17|28244.1
05:33:18|28244.1
05:33:19|28244.1
05:33:21|28244.1
05:33:22|28244.1
05:33:23|28244.1
05:33:24|28244.11
05:33:25|28244.11
05:33:26|28244.11
05:33:27|28244.11
05:33:28|28244.11
05:33:29|28244.11
05:33:30|28244.11
05:33:31|28244.11
05:33:32|28244.1
05:33:33|28244.1
05:33:34|28244.1
05:33:35|28244.1
05:33:36|28244.1
05:33:37|28244.1
05:33:38|28244.11
05:33:40|28244.11
05:33:40|28244.11
05:33:41|28244.11
05:33:42|28244.1
05:33:43|28244.1
05:33:45|28244.1
05:33:45|28244.1
05:33:46|28244.1
05:33:47|28244.1
05:33:48|28244.1
05:33:50|28244.11
05:33:51|28244.11
05:33:51|28244.11
05:33:52|28244.11
05:33:53|28244.11
05:33:55|28244.11
05:33:55|28244.11
05:33:57|28244.11
05:33:58|28244.11
05:33:58|28244.11
05:33:59|28244.11
05:34:00|28244.11
05:34:02|28244.11
05:34:03|28244.11
05:34:03|28244.11
05:34:05|28244.11
05:34:06|28244.11
05:34:06|28244.11
05:34:07|28244.11
05:34:09|28244.11
05:34:09|28244.11
05:34:11|28244.11
05:34:11|28244.11
05:34:13|28244.11
05:34:13|28244.11
05:34:14|28244.11
05:34:15|28244.11
05:34:16|28253.04
05:34:17|28253.03
05:34:18|28253.04
05:34:19|28253.04
05:34:20|28253.03
05:34:21|28253.04
05:34:23|28253.03
05:34:23|28253.03
05:34:25|28253.03
05:34:26|28253.03
05:34:27|28253.03
05:34:28|28253.03
05:34:29|28250.79
05:34:30|28250.78
05:34:31|28250.79
05:34:32|28250.79
05:34:33|28250.79
05:34:34|28250.79
05:34:35|28250.79
05:34:36|28250.79
05:34:37|28250.78
05:34:39|28250.78
05:34:40|28250.78
05:34:40|28250.78
05:34:42|28250.79
05:34:42|28250.79
05:34:44|28250.79
05:34:45|28250.79
05:34:45|28250.79
05:34:46|28250.79
05:34:48|28250.79
05:34:48|28250.79
05:34:50|28253.17
05:34:50|28253.18
05:34:52|28253.18
05:34:53|28253.18
05:34:54|28253.19
05:34:55|28253.19
05:34:55|28253.19
05:34:56|28253.19
05:34:57|28253.19
05:34:58|28253.19
05:34:59|28253.19
05:35:00|28253.19
05:35:02|28253.19
05:35:02|28253.2
05:35:04|28253.25
05:35:05|28253.28
05:35:05|28253.28
05:35:06|28253.28
05:35:08|28253.28
05:35:08|28253.28
05:35:10|28253.28
05:35:10|28253.28
05:35:11|28253.28
05:35:12|28253.28
05:35:13|28253.28
05:35:14|28253.27
05:35:16|28253.27
05:35:16|28253.27
05:35:18|28253.27
05:35:18|28253.27
05:35:20|28253.27
05:35:20|28253.27
05:35:22|28253.28
05:35:23|28253.28
05:35:24|28253.28
05:35:25|28253.28
05:35:26|28253.28
05:35:27|28253.28
05:35:28|28253.28
05:35:29|28253.28
05:35:30|28253.28
05:35:31|28253.28
05:35:32|28253.28
05:35:33|28253.28
05:35:34|28253.28
05:35:35|28253.28
05:35:36|28253.28
05:35:37|28253.28
05:35:38|28253.28
05:35:39|28253.28
05:35:40|28253.28
05:35:41|28253.28
05:35:42|28253.28
05:35:43|28253.28
05:35:44|28253.28
05:35:45|28253.28
05:35:46|28253.28
05:35:47|28253.28
05:35:48|28253.28
05:35:49|28253.28
05:35:50|28253.28
05:35:51|28253.28
05:35:52|28253.28
05:35:53|28253.28
05:35:54|28253.27
05:35:55|28253.27
05:35:56|28253.27
05:35:57|28253.27
05:35:58|28253.27
05:35:59|28253.27
05:36:00|28253.27
05:36:01|28253.27
05:36:02|28253.27
05:36:03|28253.28
05:36:05|28253.28
05:36:05|28253.28
05:36:06|28253.28
05:36:07|28253.28
05:36:08|28253.28
05:36:09|28253.28
05:36:10|28253.28
05:36:11|28253.28
05:36:12|28253.28
05:36:13|28253.28
05:36:14|28253.28
05:36:15|28253.28
05:36:16|28253.27
05:36:17|28253.27
05:36:18|28253.27
05:36:19|28253.28
05:36:20|28253.27
05:36:21|28253.28
05:36:22|28253.28
05:36:24|28253.28
05:36:25|28253.28
05:36:26|28253.28
05:36:27|28253.28
05:36:28|28253.28
05:36:29|28253.28
05:36:30|28253.28
05:36:31|28253.28
05:36:33|28253.28
05:36:34|28253.27
05:36:34|28253.27
05:36:36|28253.27
05:36:36|28253.27
05:36:37|28253.27
05:36:38|28253.28
05:36:39|28253.28
05:36:40|28253.28
05:36:42|28253.28
05:36:42|28253.28
05:36:44|28253.28
05:36:45|28253.28
05:36:46|28253.27
05:36:46|28253.27
05:36:48|28253.28
05:36:49|28253.28
05:36:50|28253.28
05:36:50|28253.28
05:36:52|28253.28
05:36:52|28253.28
05:36:54|28253.28
05:36:55|28253.28
05:36:56|28253.28
05:36:57|28253.28
05:36:57|28253.28
05:36:59|28253.28
05:37:00|28253.27
05:37:01|28253.27
05:37:02|28255.
05:37:03|28255.
05:37:04|28255.52
05:37:05|28255.52
05:37:06|28255.52
05:37:07|28255.52
05:37:08|28255.52
05:37:08|28256.09
05:37:10|28256.09
05:37:11|28256.09
05:37:12|28256.09
05:37:13|28256.09
05:37:14|28256.09
05:37:15|28256.09
05:37:16|28256.09
05:37:17|28256.09
05:37:18|28256.09
05:37:18|28258.51
05:37:19|28258.5
05:37:21|28258.5
05:37:22|28258.51
05:37:22|28258.51
05:37:23|28258.51
05:37:25|28258.51
05:37:26|28258.5
05:37:27|28258.5
05:37:29|28258.5
05:37:29|28258.5
05:37:30|28258.5
05:37:32|28258.51
05:37:32|28258.51
05:37:33|28258.51
05:37:34|28258.5
05:37:35|28258.5
05:37:37|28258.5
05:37:37|28258.51
05:37:38|28258.5
05:37:39|28258.5
05:37:40|28258.5
05:37:42|28258.51
05:37:42|28258.51
05:37:43|28258.51
05:37:44|28258.51
05:37:45|28258.51
05:37:47|28258.51
05:37:47|28258.51
05:37:48|28258.5
05:37:49|28258.5
05:37:50|28258.5
05:37:52|28258.5
05:37:52|28258.5
05:37:53|28258.5
05:37:54|28258.5
05:37:55|28258.5
05:37:56|28258.5
05:37:58|28258.5
05:37:58|28258.5
05:37:59|28258.5
05:38:01|28258.51
05:38:01|28258.51
05:38:02|28258.51
05:38:03|28258.51
05:38:04|28258.5
05:38:05|28258.51
05:38:06|28258.51
05:38:07|28258.51
05:38:09|28258.51
05:38:09|28258.51
05:38:10|28258.51
05:38:12|28258.51
05:38:12|28258.51
05:38:14|28258.51
05:38:14|28258.51
05:38:15|28258.51
05:38:16|28258.51
05:38:18|28258.5
05:38:19|28258.5
05:38:19|28258.5
05:38:20|28258.5
05:38:21|28258.5
05:38:23|28258.5
05:38:24|28258.5
05:38:24|28258.5
05:38:26|28258.5
05:38:27|28258.5
05:38:29|28258.5
05:38:30|28258.5
05:38:31|28258.5
05:38:32|28258.5
05:38:33|28258.5
05:38:35|28258.5
05:38:35|28258.5
05:38:36|28258.5
05:38:37|28258.5
05:38:38|28258.5
05:38:39|28258.5
05:38:40|28258.5
05:38:41|28258.5
05:38:42|28258.5
05:38:43|28258.5
05:38:44|28258.5
05:38:46|28258.5
05:38:47|28258.5
05:38:47|28258.5
05:38:48|28258.5
05:38:49|28258.5
05:38:51|28258.5
05:38:51|28258.58
05:38:53|28260.4
05:38:54|28260.79
05:38:55|28260.79
05:38:55|28260.79
05:38:57|28261.31
05:38:57|28261.32
05:38:58|28261.32
05:38:59|28261.32
05:39:00|28261.32
05:39:01|28261.32
05:39:02|28261.31
05:39:04|28261.32
05:39:04|28261.32
05:39:05|28261.32
05:39:07|28261.32
05:39:07|28261.32
05:39:08|28261.32
05:39:09|28260.52
05:39:11|28259.91
05:39:11|28259.91
05:39:12|28259.91
05:39:13|28259.91
05:39:15|28259.91
05:39:15|28259.91
05:39:16|28259.91
05:39:17|28259.91
05:39:19|28259.91
05:39:19|28259.92
05:39:21|28259.92
05:39:21|28259.92
05:39:22|28259.92
05:39:23|28259.92
05:39:25|28259.92
05:39:25|28259.92
05:39:27|28259.92
05:39:28|28259.92
05:39:29|28259.92
05:39:31|28259.92
05:39:31|28259.92
05:39:32|28259.92
05:39:34|28259.92
05:39:35|28259.92
05:39:36|28259.92
05:39:37|28259.92
05:39:38|28259.92
05:39:39|28259.92
05:39:40|28259.92
05:39:41|28259.92
05:39:42|28259.92
05:39:43|28259.92
05:39:44|28259.92
05:39:45|28259.92
05:39:46|28259.92
05:39:47|28259.92
05:39:48|28259.92
05:39:49|28259.91
05:39:50|28259.91
05:39:51|28259.91
05:39:53|28259.92
05:39:53|28259.92
05:39:54|28259.92
05:39:55|28259.92
05:39:56|28259.92
05:39:57|28259.91
05:39:58|28259.91
05:39:59|28258.51
05:40:00|28258.5
05:40:01|28258.5
05:40:02|28258.51
05:40:04|28253.65
05:40:04|28253.65
05:40:06|28253.65
05:40:06|28253.65
05:40:07|28253.65
05:40:08|28253.65
05:40:10|28253.65
05:40:11|28253.65
05:40:12|28253.85
05:40:12|28253.85
05:40:14|28253.85
05:40:14|28253.85
05:40:15|28253.85
05:40:17|28253.85
05:40:18|28253.85
05:40:18|28253.85
05:40:20|28253.85
05:40:21|28253.85
05:40:21|28253.85
05:40:22|28253.85
05:40:23|28253.85
05:40:24|28253.85
05:40:25|28253.85
05:40:26|28253.85
05:40:28|28253.85
05:40:29|28253.85
05:40:30|28253.85
05:40:31|28253.85
05:40:32|28253.85
05:40:33|28253.85
05:40:34|28253.85
05:40:36|28253.85
05:40:36|28253.85
05:40:37|28253.85
05:40:38|28253.85
05:40:39|28253.85
05:40:40|28253.85
05:40:41|28253.85
05:40:43|28256.15
05:40:43|28256.15
05:40:44|28256.21
05:40:46|28256.21
05:40:46|28256.21
05:40:48|28256.21
05:40:48|28256.21
05:40:49|28256.21
05:40:51|28256.21
05:40:51|28256.21
05:40:53|28256.21
05:40:54|28256.21
05:40:55|28256.21
05:40:55|28256.21
05:40:57|28256.21
05:40:57|28256.21
05:40:58|28256.21
05:40:59|28256.21
05:41:00|28256.21
05:41:01|28256.2
05:41:02|28256.2
05:41:04|28256.21
05:41:05|28256.21
05:41:06|28256.21
05:41:06|28256.21
05:41:08|28256.21
05:41:08|28256.21
05:41:10|28256.21
05:41:10|28256.21
05:41:11|28256.21
05:41:13|28256.21
05:41:13|28256.21
05:41:14|28256.21
05:41:15|28256.2
05:41:17|28256.2
05:41:17|28256.2
05:41:19|28256.2
05:41:20|28256.2
05:41:21|28256.2
05:41:22|28256.21
05:41:23|28256.2
05:41:24|28256.2
05:41:25|28256.2
05:41:26|28256.21
05:41:27|28256.2
05:41:27|28256.2
05:41:28|28256.2
05:41:29|28256.2
05:41:31|28256.2
05:41:32|28256.2
05:41:33|28256.2
05:41:34|28256.2
05:41:35|28256.2
05:41:36|28256.2
05:41:37|28256.21
05:41:38|28256.21
05:41:39|28256.21
05:41:40|28256.21
05:41:41|28256.21
05:41:42|28256.21
05:41:43|28256.21
05:41:44|28256.21
05:41:45|28256.21
05:41:46|28256.21
05:41:47|28256.21
05:41:48|28256.21
05:41:49|28256.21
05:41:50|28256.21
05:41:51|28256.21
05:41:52|28256.21
05:41:53|28256.21
05:41:54|28256.21
05:41:55|28256.21
05:41:56|28256.21
05:41:57|28256.21
05:41:58|28256.21
05:41:59|28256.21
05:42:00|28256.21
05:42:01|28256.21
05:42:02|28256.21
05:42:03|28256.21
05:42:04|28256.21
05:42:05|28256.21
05:42:06|28256.21
05:42:07|28256.21
05:42:08|28256.15
05:42:09|28256.15
05:42:10|28256.15
05:42:11|28256.15
05:42:12|28256.15
05:42:13|28256.15
05:42:14|28256.15
05:42:15|28256.15
05:42:16|28256.15
05:42:17|28256.15
05:42:18|28256.15
05:42:19|28256.15
05:42:20|28256.15
05:42:21|28256.15
05:42:22|28256.15
05:42:23|28256.15
05:42:24|28256.15
05:42:25|28256.15
05:42:26|28256.15
05:42:27|28256.15
05:42:28|28256.15
05:42:29|28256.15
05:42:30|28256.15
05:42:32|28256.15
05:42:32|28256.15
05:42:33|28256.15
05:42:34|28256.15
05:42:35|28256.16
05:42:36|28256.16
05:42:37|28256.16
05:42:38|28256.16
05:42:39|28256.16
05:42:40|28256.16
05:42:41|28256.15
05:42:42|28256.16
05:42:43|28256.16
05:42:44|28256.16
05:42:46|28256.16
05:42:46|28256.15
05:42:47|28256.15
05:42:48|28256.15
05:42:49|28256.15
05:42:50|28256.15
05:42:51|28256.15
05:42:52|28256.15
05:42:53|28256.15
05:42:54|28256.15
05:42:55|28256.16
05:42:57|28256.16
05:42:57|28254.67
05:42:58|28254.67
05:42:59|28254.67
05:43:01|28254.67
05:43:02|28254.67
05:43:03|28254.67
05:43:04|28254.68
05:43:05|28254.68
05:43:06|28254.68
05:43:07|28254.68
05:43:08|28254.67
05:43:09|28254.67
05:43:09|28254.67
05:43:11|28254.67
05:43:12|28254.67
05:43:13|28254.67
05:43:14|28254.68
05:43:14|28254.68
05:43:15|28254.67
05:43:17|28254.67
05:43:18|28251.04
05:43:19|28251.03
05:43:20|28249.89
05:43:21|28247.88
05:43:22|28247.89
05:43:23|28247.88
05:43:24|28247.88
05:43:25|28247.89
05:43:26|28247.89
05:43:27|28247.89
05:43:28|28247.89
05:43:29|28247.89
05:43:30|28247.89
05:43:32|28247.88
05:43:32|28247.88
05:43:34|28247.88
05:43:35|28247.89
05:43:36|28247.89
05:43:37|28247.89
05:43:38|28247.89
05:43:39|28247.89
05:43:40|28247.89
05:43:40|28247.89
05:43:42|28247.88
05:43:43|28247.88
05:43:44|28247.88
05:43:45|28247.88
05:43:46|28247.88
05:43:47|28247.88
05:43:48|28247.89
05:43:48|28247.89
05:43:50|28247.89
05:43:51|28247.89
05:43:52|28248.52
05:43:53|28248.52
05:43:54|28248.53
05:43:55|28248.53
05:43:56|28248.52
05:43:57|28248.52
05:43:58|28248.52
05:43:59|28248.52
05:44:00|28248.52
05:44:01|28248.52
05:44:02|28248.52
05:44:02|28248.52
05:44:04|28248.53
05:44:05|28248.53
05:44:05|28248.53
05:44:07|28248.53
05:44:08|28248.53
05:44:08|28248.53
05:44:10|28246.73
05:44:11|28244.11
05:44:12|28244.1
05:44:13|28241.96
05:44:13|28241.96
05:44:14|28238.25
05:44:16|28238.25
05:44:17|28238.25
05:44:18|28238.24
05:44:19|28238.24
05:44:20|28238.24
05:44:21|28238.24
05:44:22|28238.24
05:44:23|28238.24
05:44:24|28238.24
05:44:25|28238.24
05:44:26|28238.24
05:44:27|28238.24
05:44:28|28238.24
05:44:29|28232.65
05:44:30|28233.46
05:44:31|28235.41
05:44:33|28235.42
05:44:33|28241.38
05:44:34|28241.38
05:44:35|28241.38
05:44:36|28241.39
05:44:38|28248.34
05:44:39|28249.99
05:44:40|28249.99
05:44:41|28249.99
05:44:43|28249.99
05:44:44|28249.99
05:44:45|28248.53
05:44:46|28248.53
05:44:47|28247.07
05:44:48|28246.56
05:44:50|28245.75
05:44:50|28245.75
05:44:51|28245.75
05:44:52|28245.75
05:44:54|28245.75
05:44:55|28245.75
05:44:56|28242.44
05:44:56|28242.44
05:44:57|28242.44
05:44:58|28242.44
05:44:59|28242.44
05:45:01|28242.45
05:45:02|28242.45
05:45:03|28242.45
05:45:03|28242.31
05:45:05|28242.31
05:45:06|28241.37
05:45:06|28241.37
05:45:08|28241.37
05:45:09|28241.37
05:45:10|28241.38
05:45:11|28241.38
05:45:12|28241.37
05:45:13|28238.34
05:45:14|28238.34
05:45:15|28238.29
05:45:15|28238.29
05:45:17|28238.28
05:45:18|28238.28
05:45:19|28238.28
05:45:19|28238.28
05:45:20|28233.47
05:45:21|28231.3
05:45:23|28231.31
05:45:24|28231.3
05:45:25|28231.3
05:45:26|28231.3
05:45:27|28231.3
05:45:28|28232.81
05:45:28|28238.99
05:45:30|28239.55
05:45:31|28239.55
05:45:32|28239.55
05:45:33|28239.55
05:45:35|28240.2
05:45:35|28240.2
05:45:36|28240.2
05:45:37|28240.21
05:45:39|28240.21
05:45:40|28240.21
05:45:40|28240.21
05:45:42|28240.21
05:45:43|28240.21
05:45:44|28242.15
05:45:45|28242.14
05:45:46|28242.14
05:45:47|28242.14
05:45:47|28242.15
05:45:49|28242.15
05:45:50|28240.06
05:45:51|28238.83
05:45:51|28238.83
05:45:53|28238.83
05:45:54|28238.83
05:45:55|28238.83
05:45:56|28238.83
05:45:56|28238.83
05:45:58|28238.83
05:45:59|28238.83
05:46:00|28238.83
05:46:01|28241.1
05:46:02|28241.1
05:46:03|28243.03
05:46:04|28242.2
05:46:05|28242.21
05:46:06|28242.21
05:46:07|28242.21
05:46:08|28247.31
05:46:09|28247.31
05:46:11|28247.31
05:46:11|28247.31
05:46:12|28247.3
05:46:13|28247.3
05:46:14|28247.3
05:46:15|28247.3
05:46:16|28247.3
05:46:17|28247.3
05:46:18|28247.3
05:46:19|28247.3
05:46:20|28247.3
05:46:21|28247.31
05:46:22|28247.31
05:46:23|28247.31
05:46:24|28247.31
05:46:25|28247.31
05:46:27|28247.31
05:46:27|28247.31
05:46:28|28247.31
05:46:29|28250.12
05:46:30|28253.51
05:46:31|28253.51
05:46:32|28253.51
05:46:34|28253.52
05:46:35|28253.52
05:46:36|28253.52
05:46:38|28253.52
05:46:39|28253.52
05:46:40|28253.51
05:46:41|28253.51
05:46:42|28253.51
05:46:43|28253.51
05:46:44|28253.51
05:46:45|28253.51
05:46:46|28253.51
05:46:47|28253.51
05:46:48|28253.52
05:46:49|28253.52
05:46:50|28253.52
05:46:52|28253.52
05:46:52|28253.52
05:46:53|28253.52
05:46:55|28253.52
05:46:55|28253.52
05:46:56|28253.52
05:46:57|28253.52
05:46:58|28253.52
05:47:00|28253.52
05:47:01|28253.52
05:47:01|28253.52
05:47:03|28253.52
05:47:03|28253.52
05:47:05|28254.28
05:47:06|28254.28
05:47:07|28256.38
05:47:08|28257.74
05:47:09|28257.74
05:47:09|28257.75
05:47:11|28257.75
05:47:12|28258.79
05:47:12|28260.26
05:47:14|28261.57
05:47:15|28261.57
05:47:16|28261.57
05:47:17|28261.57
05:47:18|28261.57
05:47:19|28261.56
05:47:21|28261.57
05:47:21|28261.56
05:47:22|28261.57
05:47:23|28261.57
05:47:24|28261.57
05:47:25|28261.57
05:47:27|28261.57
05:47:27|28261.57
05:47:28|28261.57
05:47:29|28261.57
05:47:31|28261.57
05:47:31|28261.57
05:47:32|28261.57
05:47:33|28261.57
05:47:35|28261.57
05:47:36|28261.57
05:47:37|28261.57
05:47:38|28261.57
05:47:39|28261.57
05:47:40|28261.56
05:47:41|28261.56
05:47:42|28261.56
05:47:43|28259.59
05:47:44|28259.59
05:47:45|28259.59
05:47:46|28259.59
05:47:47|28259.59
05:47:48|28259.59
05:47:49|28259.59
05:47:50|28259.59
05:47:51|28259.59
05:47:52|28259.59
05:47:53|28259.59
05:47:54|28259.58
05:47:55|28259.58
05:47:56|28259.59
05:47:57|28259.58
05:47:59|28259.59
05:47:59|28259.59
05:48:00|28259.59
05:48:01|28259.59
05:48:02|28259.59
05:48:03|28259.59
05:48:04|28259.59
05:48:05|28259.59
05:48:06|28259.59
05:48:08|28259.59
05:48:09|28259.59
05:48:09|28259.59
05:48:11|28259.58
05:48:12|28259.59
05:48:13|28259.59
05:48:13|28259.59
05:48:14|28259.59
05:48:16|28259.59
05:48:17|28259.59
05:48:17|28259.58
05:48:18|28259.58
05:48:20|28259.58
05:48:20|28259.58
05:48:21|28259.58
05:48:22|28259.59
05:48:23|28259.59
05:48:25|28259.59
05:48:25|28260.97
05:48:27|28261.57
05:48:28|28261.57
05:48:28|28261.57
05:48:29|28261.57
05:48:30|28261.56
05:48:32|28261.56
05:48:33|28261.56
05:48:34|28261.56
05:48:34|28261.56
05:48:36|28262.89
05:48:37|28262.89
05:48:39|28263.11
05:48:40|28263.11
05:48:41|28263.1
05:48:42|28263.1
05:48:43|28260.13
05:48:44|28260.13
05:48:44|28260.
05:48:45|28260.
05:48:46|28260.
05:48:48|28260.
05:48:48|28260.
05:48:50|28260.
05:48:51|28260.
05:48:52|28259.58
05:48:53|28259.59
05:48:54|28259.59
05:48:54|28259.59
05:48:55|28259.59
05:48:57|28259.59
05:48:58|28259.59
05:48:59|28259.59
05:49:00|28259.59
05:49:00|28259.59
05:49:02|28259.59
05:49:03|28259.59
05:49:03|28250.64
05:49:05|28250.64
05:49:06|28250.64
05:49:07|28250.64
05:49:08|28250.64
05:49:09|28250.33
05:49:10|28250.33
05:49:11|28250.33
05:49:12|28250.33
05:49:13|28250.33
05:49:14|28250.32
05:49:15|28250.32
05:49:16|28250.32
05:49:17|28250.32
05:49:18|28250.32
05:49:19|28250.32
05:49:20|28250.32
05:49:21|28250.32
05:49:22|28250.32
05:49:23|28250.32
05:49:24|28250.32
05:49:25|28250.32
05:49:26|28250.32
05:49:27|28250.32
05:49:28|28250.32
05:49:29|28250.32
05:49:30|28250.32
05:49:31|28250.32
05:49:32|28250.33
05:49:33|28250.33
05:49:34|28250.33
05:49:35|28250.33
05:49:36|28250.33
05:49:38|28250.33
05:49:38|28250.33
05:49:39|28250.33
05:49:41|28250.33
05:49:42|28250.32
05:49:44|28250.32
05:49:44|28250.32
05:49:45|28250.33
05:49:46|28250.33
05:49:47|28250.32
05:49:48|28250.32
05:49:49|28250.32
05:49:50|28250.32
05:49:51|28250.32
05:49:53|28250.32
05:49:53|28250.32
05:49:55|28250.33
05:49:56|28250.33
05:49:57|28250.33
05:49:58|28250.33
05:49:58|28250.33
05:50:00|28250.33
05:50:01|28250.33
05:50:02|28250.33
05:50:03|28250.33
05:50:04|28250.32
05:50:04|28250.32
05:50:05|28250.32
05:50:07|28250.32
05:50:07|28250.32
05:50:09|28250.32
05:50:10|28250.32
05:50:11|28250.32
05:50:12|28250.32
05:50:13|28250.32
05:50:14|28250.32
05:50:15|28250.
05:50:16|28250.
05:50:17|28250.
05:50:18|28250.01
05:50:19|28250.01
05:50:20|28250.01
05:50:21|28250.01
05:50:22|28250.01
05:50:23|28250.
05:50:24|28250.
05:50:25|28250.
05:50:26|28250.
05:50:27|28250.
05:50:28|28250.
05:50:29|28250.
05:50:30|28250.
05:50:31|28250.
05:50:32|28250.
05:50:33|28250.
05:50:34|28250.
05:50:35|28250.
05:50:36|28250.
05:50:37|28250.
05:50:38|28250.
05:50:39|28250.
05:50:40|28244.86
05:50:42|28244.34
05:50:42|28239.27
05:50:44|28238.84
05:50:45|28234.88
05:50:45|28234.8
05:50:47|28233.02
05:50:48|28232.97
05:50:49|28232.97
05:50:50|28232.97
05:50:51|28232.98
05:50:52|28232.98
05:50:53|28232.97
05:50:54|28232.97
05:50:55|28232.97
05:50:56|28232.97
05:50:57|28232.97
05:50:58|28232.97
05:50:59|28232.97
05:51:00|28232.97
05:51:01|28232.96
05:51:02|28232.74
05:51:03|28229.57
05:51:04|28229.57
05:51:05|28225.
05:51:06|28220.35
05:51:07|28219.6
05:51:07|28215.25
05:51:09|28209.64
05:51:10|28202.57
05:51:11|28212.16
05:51:12|28212.16
05:51:13|28212.15
05:51:14|28212.15
05:51:15|28206.81
05:51:16|28206.81
05:51:16|28206.81
05:51:18|28202.28
05:51:19|28202.12
05:51:20|28195.6
05:51:21|28195.07
05:51:22|28195.06
05:51:23|28195.
05:51:24|28198.48
05:51:24|28201.11
05:51:26|28201.26
05:51:27|28207.19
05:51:27|28207.19
05:51:29|28207.19
05:51:29|28202.07
05:51:31|28200.55
05:51:32|28195.51
05:51:33|28193.17
05:51:34|28193.17
05:51:35|28193.17
05:51:36|28191.57
05:51:36|28191.48
05:51:38|28185.9
05:51:39|28185.89
05:51:40|28187.68
05:51:41|28191.04
05:51:42|28195.
05:51:43|28195.
05:51:44|28195.01
05:51:45|28195.01
05:51:47|28198.55
05:51:47|28198.55
05:51:48|28198.55
05:51:50|28198.55
05:51:50|28195.71
05:51:52|28195.71
05:51:53|28195.
05:51:53|28191.5
05:51:55|28191.49
05:51:56|28191.49
05:51:57|28188.72
05:51:58|28188.73
05:51:59|28188.73
05:51:59|28192.96
05:52:01|28198.21
05:52:02|28198.21
05:52:03|28198.65
05:52:04|28198.65
05:52:05|28198.65
05:52:06|28198.65
05:52:07|28201.26
05:52:08|28201.26
05:52:09|28201.25
05:52:10|28194.3
05:52:11|28194.3
05:52:12|28194.3
05:52:13|28194.29
05:52:14|28194.29
05:52:15|28194.29
05:52:17|28194.29
05:52:17|28194.3
05:52:18|28194.3
05:52:19|28194.34
05:52:20|28198.25
05:52:22|28198.25
05:52:22|28198.25
05:52:23|28200.96
05:52:24|28200.95
05:52:25|28201.26
05:52:27|28201.26
05:52:27|28200.86
05:52:28|28200.86
05:52:29|28200.86
05:52:30|28200.86
05:52:31|28200.86
05:52:32|28199.82
05:52:33|28199.82
05:52:34|28199.81
05:52:35|28199.81
05:52:36|28199.81
05:52:37|28199.81
05:52:39|28199.81
05:52:40|28199.81
05:52:41|28199.81
05:52:42|28199.81
05:52:43|28199.81
05:52:44|28199.81
05:52:45|28199.81
05:52:46|28198.92
05:52:47|28194.66
05:52:48|28194.66
05:52:49|28192.97
05:52:50|28192.97
05:52:51|28189.57
05:52:52|28188.8
05:52:53|28188.8
05:52:54|28188.8
05:52:55|28186.08
05:52:56|28185.84
05:52:57|28185.84
05:52:58|28185.84
05:52:59|28185.84
05:53:00|28188.79
05:53:01|28188.79
05:53:02|28193.17
05:53:03|28193.17
05:53:04|28193.17
05:53:05|28193.17
05:53:06|28194.29
05:53:07|28194.31
05:53:08|28194.31
05:53:09|28194.12
05:53:10|28194.12
05:53:11|28192.82
05:53:12|28192.82
05:53:13|28192.82
05:53:14|28193.93
05:53:15|28193.93
05:53:16|28193.92
05:53:17|28193.93
05:53:18|28194.28
05:53:19|28196.15
05:53:20|28196.15
05:53:22|28196.15
05:53:22|28196.15
05:53:23|28198.36
05:53:24|28198.36
05:53:25|28198.36
05:53:26|28198.36
05:53:27|28198.36
05:53:28|28198.36
05:53:29|28198.91
05:53:30|28198.91
05:53:31|28198.91
05:53:32|28198.91
05:53:33|28198.91
05:53:34|28198.91
05:53:35|28199.99
05:53:36|28202.8
05:53:37|28202.8
05:53:38|28202.8
05:53:40|28202.8
05:53:41|28206.05
05:53:42|28206.06
05:53:43|28215.48
05:53:44|28207.5
05:53:45|28215.16
05:53:46|28216.89
05:53:47|28216.89
05:53:49|28215.96
05:53:49|28215.96
05:53:50|28215.96
05:53:51|28215.96
05:53:52|28215.96
05:53:53|28215.96
05:53:54|28215.96
05:53:55|28213.32
05:53:56|28213.32
05:53:57|28216.57
05:53:58|28216.78
05:53:59|28207.02
05:54:00|28207.91
05:54:01|28207.91
05:54:02|28207.91
05:54:03|28207.91
05:54:04|28207.91
05:54:05|28207.91
05:54:07|28207.91
05:54:07|28207.91
05:54:08|28207.91
05:54:09|28207.91
05:54:10|28207.03
05:54:11|28207.03
05:54:13|28206.13
05:54:13|28206.13
05:54:15|28206.13
05:54:16|28206.12
05:54:16|28206.12
05:54:17|28206.12
05:54:18|28206.12
05:54:19|28206.12
05:54:20|28206.12
05:54:21|28206.13
05:54:22|28206.12
05:54:24|28206.12
05:54:24|28206.13
05:54:25|28206.13
05:54:27|28206.13
05:54:27|28206.12
05:54:29|28206.13
05:54:30|28206.13
05:54:30|28206.13
05:54:31|28211.91
05:54:32|28211.91
05:54:33|28213.38
05:54:35|28215.42
05:54:35|28215.42
05:54:36|28215.42
05:54:38|28215.68
05:54:38|28215.68
05:54:39|28215.69
05:54:41|28215.69
05:54:42|28215.69
05:54:43|28215.69
05:54:44|28215.69
05:54:46|28215.69
05:54:46|28215.68
05:54:47|28215.68
05:54:49|28208.81
05:54:49|28208.81
05:54:51|28208.75
05:54:51|28208.75
05:54:53|28208.75
05:54:54|28208.75
05:54:55|28208.75
05:54:56|28208.75
05:54:57|28208.75
05:54:57|28208.75
05:54:59|28208.75
05:55:00|28208.75
05:55:01|28208.75
05:55:02|28208.75
05:55:03|28213.03
05:55:04|28208.75
05:55:05|28208.74
05:55:06|28206.72
05:55:07|28206.72
05:55:08|28206.72
05:55:09|28206.72
05:55:10|28206.72
05:55:11|28206.16
05:55:12|28206.16
05:55:13|28206.15
05:55:14|28206.15
05:55:15|28206.16
05:55:17|28206.16
05:55:17|28206.16
05:55:18|28206.16
05:55:19|28207.38
05:55:20|28207.38
05:55:21|28207.38
05:55:22|28207.38
05:55:23|28207.38
05:55:24|28207.38
05:55:25|28207.38
05:55:26|28207.38
05:55:27|28207.38
05:55:28|28207.38
05:55:29|28207.38
05:55:30|28207.38
05:55:31|28207.38
05:55:32|28207.39
05:55:33|28207.38
05:55:34|28207.38
05:55:35|28207.38
05:55:36|28207.38
05:55:37|28207.38
05:55:38|28207.38
05:55:39|28207.38
05:55:40|28207.38
05:55:42|28207.38
05:55:43|28207.38
05:55:44|28207.38
05:55:45|28207.38
05:55:46|28207.38
05:55:47|28207.38
05:55:48|28207.38
05:55:49|28207.39
05:55:50|28207.39
05:55:51|28207.39
05:55:52|28207.39
05:55:53|28207.39
05:55:54|28207.39
05:55:55|28207.39
05:55:56|28207.39
05:55:57|28207.38
05:55:58|28207.38
05:55:59|28207.38
05:56:01|28207.38
05:56:01|28207.38
05:56:02|28207.38
05:56:03|28207.39
05:56:05|28207.39
05:56:05|28207.39
05:56:06|28207.39
05:56:07|28207.39
05:56:08|28207.39
05:56:10|28207.39
05:56:10|28207.39
05:56:11|28207.39
05:56:12|28207.39
05:56:13|28207.38
05:56:14|28207.38
05:56:15|28207.39
05:56:16|28207.39
05:56:17|28207.38
05:56:18|28207.38
05:56:19|28207.38
05:56:20|28207.38
05:56:21|28207.38
05:56:22|28207.38
05:56:23|28207.39
05:56:24|28207.38
05:56:25|28207.38
05:56:26|28207.38
05:56:27|28207.38
05:56:28|28207.39
05:56:29|28207.39
05:56:30|28207.39
05:56:31|28207.39
05:56:32|28207.39
05:56:33|28207.39
05:56:34|28207.39
05:56:36|28207.39
05:56:36|28207.38
05:56:37|28207.38
05:56:38|28207.39
05:56:39|28207.39
05:56:40|28207.39
05:56:41|28207.39
05:56:43|28203.63
05:56:44|28203.63
05:56:45|28203.63
05:56:46|28203.63
05:56:47|28201.4
05:56:48|28201.4
05:56:50|28201.4
05:56:50|28201.41
05:56:51|28201.4
05:56:53|28201.4
05:56:54|28201.4
05:56:55|28201.4
05:56:56|28201.4
05:56:57|28201.4
05:56:58|28201.4
05:56:58|28201.4
05:56:59|28201.4
05:57:00|28201.4
05:57:02|28201.4
05:57:02|28201.4
05:57:04|28201.41
05:57:04|28201.4
05:57:05|28201.4
05:57:07|28201.4
05:57:07|28201.4
05:57:09|28201.4
05:57:10|28201.34
05:57:11|28201.33
05:57:12|28201.33
05:57:12|28201.33
05:57:14|28201.34
05:57:14|28201.34
05:57:15|28203.07
05:57:17|28203.08
05:57:18|28203.07
05:57:19|28203.07
05:57:20|28203.07
05:57:20|28203.07
05:57:22|28203.07
05:57:23|28203.07
05:57:24|28203.07
05:57:25|28203.07
05:57:25|28203.07
05:57:27|28203.08
05:57:27|28203.08
05:57:29|28203.08
05:57:30|28203.08
05:57:31|28203.08
05:57:32|28203.08
05:57:32|28203.08
05:57:34|28203.08
05:57:34|28203.08
05:57:36|28203.08
05:57:37|28203.08
05:57:38|28203.08
05:57:38|28203.08
05:57:40|28203.08
05:57:41|28203.08
05:57:42|28203.08
05:57:43|28203.08
05:57:44|28203.08
05:57:45|28203.08
05:57:47|28203.08
05:57:47|28203.08
05:57:48|28203.08
05:57:49|28203.08
05:57:50|28203.08
05:57:52|28195.06
05:57:52|28192.87
05:57:53|28192.49
05:57:54|28192.49
05:57:55|28203.07
05:57:56|28203.07
05:57:57|28203.07
05:57:58|28200.93
05:57:59|28198.58
05:58:00|28198.58
05:58:01|28196.63
05:58:03|28192.49
05:58:04|28191.45
05:58:05|28190.87
05:58:06|28190.87
05:58:06|28190.88
05:58:08|28190.88
05:58:09|28191.69
05:58:10|28191.69
05:58:10|28189.55
05:58:12|28189.55
05:58:13|28189.55
05:58:14|28191.7
05:58:15|28191.69
05:58:16|28191.69
05:58:17|28191.69
05:58:18|28191.69
05:58:18|28191.69
05:58:20|28191.69
05:58:20|28191.08
05:58:22|28188.51
05:58:23|28188.51
05:58:24|28188.51
05:58:24|28188.51
05:58:26|28188.51
05:58:27|28188.16
05:58:27|28188.16
05:58:28|28187.68
05:58:29|28187.68
05:58:31|28187.35
05:58:31|28184.04
05:58:33|28184.04
05:58:34|28177.44
05:58:35|28177.45
05:58:35|28168.75
05:58:37|28171.54
05:58:37|28173.11
05:58:38|28173.11
05:58:40|28168.75
05:58:41|28168.75
05:58:42|28168.75
05:58:43|28168.76
05:58:44|28168.76
05:58:45|28168.76
05:58:46|28171.65
05:58:47|28171.65
05:58:49|28171.65
05:58:50|28171.65
05:58:51|28171.65
05:58:52|28175.31
05:58:52|28175.31
05:58:54|28171.65
05:58:55|28171.65
05:58:56|28171.65
05:58:57|28171.66
05:58:58|28171.65
05:58:59|28171.65
05:59:01|28171.65
05:59:01|28171.66
05:59:02|28171.66
05:59:03|28171.66
05:59:04|28166.87
05:59:05|28165.05
05:59:06|28164.52
05:59:07|28167.44
05:59:08|28169.9
05:59:09|28169.89
05:59:10|28169.89
05:59:11|28172.39
05:59:12|28174.1
05:59:13|28175.53
05:59:14|28175.52
05:59:15|28175.52
05:59:16|28171.57
05:59:17|28171.57
05:59:18|28171.57
05:59:19|28175.65
05:59:20|28175.66
05:59:21|28180.11
05:59:22|28178.91
05:59:23|28178.9
05:59:25|28178.91
05:59:25|28178.9
05:59:26|28172.2
05:59:27|28172.33
05:59:29|28172.33
05:59:30|28172.33
05:59:30|28172.33
05:59:31|28172.33
05:59:33|28172.33
05:59:34|28173.26
05:59:34|28173.26
05:59:36|28173.26
05:59:36|28173.26
05:59:38|28175.81
05:59:39|28176.56
05:59:39|28176.72
05:59:41|28176.72
05:59:41|28176.71
05:59:42|28176.71
05:59:43|28172.95
05:59:45|28171.8
05:59:46|28168.16
05:59:47|28168.16
05:59:48|28166.67
05:59:50|28166.03
05:59:50|28166.04
05:59:51|28165.24
05:59:53|28165.24
05:59:54|28165.24
05:59:55|28169.65
05:59:55|28164.44
05:59:57|28164.44
05:59:58|28164.46
05:59:59|28168.29
06:00:00|28164.44
06:00:00|28164.44
06:00:02|28163.03
06:00:02|28161.11
06:00:03|28161.01
06:00:04|28160.92
06:00:06|28159.4
06:00:06|28159.01
06:00:08|28159.
06:00:09|28159.
06:00:09|28159.
06:00:11|28159.
06:00:11|28159.
06:00:12|28158.7
06:00:13|28158.69
06:00:15|28155.35
06:00:15|28155.36
06:00:16|28152.85
06:00:17|28152.85
06:00:19|28152.86
06:00:19|28152.86
06:00:20|28152.85
06:00:22|28152.86
06:00:22|28152.86
06:00:23|28154.87
06:00:25|28158.4
06:00:25|28158.39
06:00:26|28155.88
06:00:27|28153.64
06:00:28|28153.64
06:00:29|28153.65
06:00:31|28153.64
06:00:31|28153.64
06:00:32|28156.1
06:00:33|28159.92
06:00:34|28160.1
06:00:36|28160.1
06:00:36|28160.36
06:00:37|28160.36
06:00:39|28160.37
06:00:40|28160.37
06:00:40|28160.37
06:00:42|28160.37
06:00:43|28160.37
06:00:43|28160.52
06:00:44|28160.52
06:00:45|28161.65
06:00:47|28161.64
06:00:48|28161.65
06:00:49|28161.68
06:00:50|28164.44
06:00:51|28164.44
06:00:52|28164.44
06:00:53|28164.44
06:00:54|28164.44
06:00:55|28164.43
06:00:56|28164.43
06:00:58|28164.44
06:00:58|28164.44
06:00:59|28164.44
06:01:00|28164.44
06:01:01|28164.43
06:01:02|28164.43
06:01:03|28164.44
06:01:05|28164.44
06:01:05|28164.44
06:01:07|28167.25
06:01:08|28167.25
06:01:09|28167.25
06:01:10|28167.25
06:01:10|28170.09
06:01:11|28170.09
06:01:12|28170.09
06:01:13|28170.09
06:01:14|28170.08
06:01:15|28167.41
06:01:16|28167.41
06:01:17|28167.41
06:01:19|28167.41
06:01:20|28167.41
06:01:21|28167.41
06:01:21|28167.41
06:01:23|28167.41
06:01:23|28167.41
06:01:24|28167.41
06:01:26|28167.41
06:01:27|28171.47
06:01:28|28171.47
06:01:29|28173.43
06:01:29|28173.43
06:01:30|28173.43
06:01:31|28173.42
06:01:33|28173.42
06:01:33|28173.43
06:01:34|28173.43
06:01:35|28173.43
06:01:37|28173.43
06:01:38|28173.42
06:01:38|28169.88
06:01:40|28169.88
06:01:40|28168.45
06:01:42|28168.45
06:01:42|28168.44
06:01:43|28168.45
06:01:45|28168.45
06:01:45|28168.45
06:01:47|28168.45
06:01:48|28168.44
06:01:50|28168.44
06:01:50|28168.44
06:01:51|28168.44
06:01:52|28168.44
06:01:53|28168.45
06:01:54|28168.45
06:01:55|28168.65
06:01:56|28168.65
06:01:57|28168.65
06:01:59|28169.6
06:02:00|28169.6
06:02:01|28169.6
06:02:02|28169.6
06:02:02|28169.6
06:02:03|28169.86
06:02:05|28169.86
06:02:05|28172.11
06:02:07|28172.11
06:02:07|28172.11
06:02:09|28172.11
06:02:09|28172.11
06:02:11|28174.41
06:02:12|28174.41
06:02:13|28179.99
06:02:14|28179.99
06:02:15|28179.99
06:02:16|28179.99
06:02:17|28179.99
06:02:18|28179.99
06:02:19|28179.99
06:02:19|28179.99
06:02:21|28179.99
06:02:21|28179.99
06:02:23|28179.99
06:02:24|28179.99
06:02:25|28179.99
06:02:26|28179.99
06:02:27|28179.99
06:02:28|28179.99
06:02:29|28179.99
06:02:30|28179.99
06:02:30|28179.99
06:02:31|28179.99
06:02:33|28179.99
06:02:34|28180.
06:02:35|28180.
06:02:36|28179.99
06:02:37|28180.
06:02:38|28180.
06:02:38|28180.
06:02:40|28179.99
06:02:41|28179.99
06:02:42|28179.99
06:02:43|28180.
06:02:44|28180.
06:02:45|28180.
06:02:46|28188.61
06:02:47|28188.61
06:02:48|28188.61
06:02:50|28188.61
06:02:51|28188.62
06:02:52|28188.66
06:02:53|28188.82
06:02:55|28188.82
06:02:55|28189.72
06:02:56|28189.72
06:02:57|28189.72
06:02:58|28187.54
06:02:59|28187.54
06:03:00|28185.09
06:03:02|28184.64
06:03:02|28184.64
06:03:03|28184.63
06:03:04|28184.64
06:03:05|28184.63
06:03:07|28184.63
06:03:08|28184.63
06:03:08|28184.68
06:03:09|28184.68
06:03:10|28186.3
06:03:11|28186.3
06:03:13|28186.3
06:03:13|28186.3
06:03:15|28186.3
06:03:16|28186.29
06:03:16|28186.3
06:03:17|28186.3
06:03:19|28186.3
06:03:19|28188.46
06:03:20|28188.46
06:03:22|28188.45
06:03:22|28188.45
06:03:23|28188.46
06:03:24|28188.53
06:03:25|28188.53
06:03:27|28189.45
06:03:27|28189.45
06:03:28|28189.45
06:03:30|28189.45
06:03:31|28186.7
06:03:32|28186.7
06:03:33|28186.7
06:03:34|28180.24
06:03:35|28179.68
06:03:36|28179.69
06:03:37|28177.31
06:03:37|28175.35
06:03:39|28175.35
06:03:40|28175.35
06:03:41|28175.35
06:03:42|28175.34
06:03:43|28175.34
06:03:44|28175.35
06:03:45|28175.35
06:03:46|28175.35
06:03:47|28175.35
06:03:48|28175.35
06:03:50|28175.35
06:03:51|28175.35
06:03:52|28175.35
06:03:53|28175.35
06:03:54|28175.35
06:03:55|28175.35
06:03:56|28175.35
06:03:57|28175.35
06:03:58|28175.35
06:03:59|28175.35
06:04:00|28175.34
06:04:01|28175.35
06:04:02|28175.35
06:04:03|28175.35
06:04:04|28175.35
06:04:05|28175.35
06:04:06|28175.35
06:04:08|28175.35
06:04:08|28175.35
06:04:10|28175.35
06:04:11|28175.35
06:04:12|28175.34
06:04:13|28175.34
06:04:13|28175.34
06:04:14|28172.9
06:04:16|28172.9
06:04:16|28171.25
06:04:17|28171.24
06:04:19|28171.22
06:04:20|28170.7
06:04:21|28170.7
06:04:22|28170.7
06:04:23|28170.7
06:04:24|28170.7
06:04:25|28170.7
06:04:25|28170.7
06:04:27|28170.7
06:04:28|28170.7
06:04:29|28172.47
06:04:30|28172.48
06:04:31|28172.47
06:04:31|28171.43
06:04:33|28171.43
06:04:34|28171.43
06:04:35|28171.43
06:04:36|28171.43
06:04:37|28171.43
06:04:37|28170.69
06:04:39|28170.7
06:04:40|28170.7
06:04:41|28171.43
06:04:42|28171.43
06:04:42|28171.43
06:04:44|28171.43
06:04:45|28171.43
06:04:46|28171.43
06:04:47|28171.43
06:04:48|28171.43
06:04:49|28171.43
06:04:50|28171.43
06:04:52|28171.43
06:04:52|28171.43
06:04:53|28171.43
06:04:54|28171.43
06:04:55|28171.43
06:04:56|28171.43
06:04:57|28171.42
06:04:58|28173.02
06:04:59|28173.02
06:05:01|28173.02
06:05:02|28173.02
06:05:03|28173.03
06:05:03|28173.03
06:05:05|28173.03
06:05:06|28173.03
06:05:06|28173.03
06:05:07|28173.03
06:05:08|28173.03
06:05:10|28173.03
06:05:11|28173.03
06:05:12|28173.03
06:05:13|28173.02
06:05:14|28173.02
06:05:14|28173.02
06:05:16|28173.03
06:05:17|28173.03
06:05:18|28173.03
06:05:19|28173.03
06:05:20|28173.03
06:05:21|28173.03
06:05:22|28173.03
06:05:23|28173.03
06:05:24|28173.02
06:05:25|28173.02
06:05:26|28173.02
06:05:27|28173.02
06:05:28|28173.02
06:05:29|28173.02
06:05:30|28173.02
06:05:31|28173.02
06:05:32|28173.03
06:05:33|28173.03
06:05:33|28173.03
06:05:34|28173.03
06:05:35|28173.03
06:05:37|28173.03
06:05:37|28173.03
06:05:38|28173.03
06:05:39|28173.03
06:05:41|28173.03
06:05:41|28173.03
06:05:43|28173.03
06:05:44|28173.03
06:05:45|28173.02
06:05:46|28171.43
06:05:47|28171.43
06:05:48|28170.23
06:05:49|28170.23
06:05:50|28170.23
06:05:51|28170.23
06:05:53|28170.23
06:05:54|28171.81
06:05:55|28171.8
06:05:56|28171.8
06:05:58|28168.45
06:05:58|28168.45
06:06:00|28167.83
06:06:01|28167.83
06:06:01|28165.53
06:06:03|28165.53
06:06:04|28165.13
06:06:05|28165.13
06:06:06|28165.13
06:06:07|28165.13
06:06:08|28164.35
06:06:09|28161.71
06:06:09|28161.72
06:06:10|28161.71
06:06:12|28160.37
06:06:13|28160.37
06:06:14|28160.37
06:06:15|28160.37
06:06:16|28156.16
06:06:17|28156.16
06:06:18|28156.16
06:06:19|28155.89
06:06:20|28155.89
06:06:21|28155.36
06:06:22|28155.36
06:06:23|28153.76
06:06:24|28152.61
06:06:25|28150.01
06:06:26|28150.
06:06:27|28150.01
06:06:27|28150.01
06:06:29|28150.
06:06:30|28150.
06:06:31|28150.01
06:06:31|28150.
06:06:33|28150.
06:06:34|28150.
06:06:35|28150.01
06:06:35|28150.01
06:06:37|28150.
06:06:38|28150.
06:06:39|28150.
06:06:40|28150.
06:06:41|28150.
06:06:42|28150.
06:06:43|28150.
06:06:44|28150.
06:06:45|28152.15
06:06:46|28152.15
06:06:46|28152.15
06:06:48|28152.15
06:06:48|28152.15
06:06:50|28152.15
06:06:51|28152.15
06:06:52|28147.6
06:06:53|28147.59
06:06:54|28147.59
06:06:56|28147.59
06:06:57|28147.59
06:06:58|28147.6
06:06:59|28147.6
06:07:00|28147.6
06:07:01|28147.6
06:07:02|28147.6
06:07:03|28147.59
06:07:03|28147.6
06:07:05|28147.6
06:07:06|28147.6
06:07:07|28147.6
06:07:08|28151.6
06:07:09|28151.61
06:07:10|28151.61
06:07:11|28151.6
06:07:12|28150.01
06:07:12|28150.01
06:07:14|28150.01
06:07:15|28150.01
06:07:16|28150.01
06:07:17|28150.
06:07:18|28150.
06:07:19|28150.
06:07:19|28150.
06:07:21|28150.
06:07:22|28150.
06:07:23|28150.
06:07:24|28150.01
06:07:25|28150.01
06:07:27|28150.01
06:07:28|28149.89
06:07:28|28149.89
06:07:30|28149.89
06:07:31|28148.67
06:07:32|28148.67
06:07:32|28148.67
06:07:33|28148.67
06:07:34|28148.66
06:07:35|28148.66
06:07:36|28148.67
06:07:37|28148.67
06:07:38|28148.67
06:07:39|28148.67
06:07:41|28148.66
06:07:41|28148.66
06:07:43|28147.47
06:07:43|28147.47
06:07:45|28144.65
06:07:45|28144.66
06:07:47|28143.57
06:07:48|28140.
06:07:48|28139.8
06:07:50|28139.81
06:07:50|28139.81
06:07:52|28139.81
06:07:53|28139.81
06:07:54|28139.8
06:07:55|28143.42
06:07:55|28143.42
06:07:57|28143.42
06:07:58|28143.42
06:07:59|28143.42
06:08:00|28143.43
06:08:01|28143.43
06:08:03|28143.43
06:08:03|28143.43
06:08:04|28143.43
06:08:05|28143.43
06:08:06|28143.42
06:08:07|28143.43
06:08:09|28143.42
06:08:10|28143.42
06:08:11|28143.42
06:08:11|28143.42
06:08:12|28143.42
06:08:13|28143.42
06:08:14|28143.42
06:08:16|28143.42
06:08:16|28143.42
06:08:17|28143.43
06:08:18|28143.42
06:08:20|28143.42
06:08:21|28143.42
06:08:22|28143.42
06:08:22|28143.42
06:08:23|28143.42
06:08:25|28141.09
06:08:26|28141.09
06:08:27|28139.82
06:08:28|28139.82
06:08:29|28139.81
06:08:30|28139.81
06:08:31|28139.81
06:08:31|28139.81
06:08:33|28139.81
06:08:34|28139.81
06:08:34|28139.81
06:08:36|28139.81
06:08:37|28139.81
06:08:38|28139.81
06:08:39|28139.82
06:08:39|28139.81
06:08:41|28137.01
06:08:42|28134.76
06:08:43|28133.89
06:08:44|28131.95
06:08:44|28131.96
06:08:46|28131.96
06:08:46|28131.95
06:08:48|28131.95
06:08:49|28131.95
06:08:50|28132.24
06:08:51|28136.41
06:08:52|28137.88
06:08:53|28137.88
06:08:54|28137.88
06:08:55|28137.88
06:08:56|28137.88
06:08:57|28137.88
06:08:59|28138.89
06:08:59|28138.89
06:09:00|28138.89
06:09:01|28139.17
06:09:02|28139.17
06:09:03|28139.17
06:09:04|28138.31
06:09:05|28138.31
06:09:06|28138.31
06:09:07|28138.29
06:09:08|28138.29
06:09:09|28138.29
06:09:10|28138.29
06:09:11|28138.29
06:09:13|28138.29
06:09:13|28138.29
06:09:14|28138.29
06:09:15|28134.4
06:09:16|28134.4
06:09:18|28135.97
06:09:18|28135.97
06:09:20|28132.49
06:09:20|28132.49
06:09:22|28132.49
06:09:23|28132.49
06:09:24|28132.49
06:09:24|28132.49
06:09:26|28132.49
06:09:26|28132.48
06:09:27|28132.48
06:09:28|28132.48
06:09:29|28132.26
06:09:30|28131.96
06:09:32|28131.96
06:09:32|28131.96
06:09:34|28131.96
06:09:35|28131.96
06:09:35|28131.54
06:09:37|28130.87
06:09:37|28130.87
06:09:38|28130.33
06:09:40|28130.24
06:09:40|28129.9
06:09:42|28129.7
06:09:43|28129.03
06:09:43|28120.
06:09:45|28123.04
06:09:46|28121.42
06:09:46|28121.41
06:09:48|28121.94
06:09:49|28130.
06:09:50|28129.99
06:09:51|28129.99
06:09:52|28129.74
06:09:53|28129.72
06:09:54|28129.11
06:09:55|28129.94
06:09:56|28129.99
06:09:57|28129.99
06:09:58|28129.99
06:09:59|28129.99
06:10:01|28128.72
06:10:02|28128.72
06:10:03|28128.72
06:10:04|28125.4
06:10:05|28125.41
06:10:05|28125.41
06:10:07|28125.41
06:10:08|28125.41
06:10:09|28125.4
06:10:10|28123.66
06:10:11|28123.66
06:10:12|28123.
06:10:13|28123.
06:10:14|28123.
06:10:15|28123.01
06:10:16|28123.
06:10:17|28123.
06:10:18|28123.
06:10:19|28124.66
06:10:20|28127.45
06:10:21|28123.04
06:10:22|28123.04
06:10:23|28123.05
06:10:24|28123.05
06:10:24|28125.4
06:10:26|28125.4
06:10:27|28125.4
06:10:28|28125.4
06:10:29|28125.43
06:10:30|28125.43
06:10:30|28125.64
06:10:32|28131.74
06:10:33|28134.72
06:10:34|28134.72
06:10:34|28134.72
06:10:36|28134.73
06:10:36|28135.94
06:10:38|28135.94
06:10:39|28135.95
06:10:40|28138.06
06:10:41|28141.7
06:10:42|28143.04
06:10:43|28143.04
06:10:43|28143.04
06:10:45|28141.54
06:10:46|28141.54
06:10:47|28141.54
06:10:48|28141.54
06:10:49|28141.54
06:10:49|28141.19
06:10:50|28141.19
06:10:52|28141.19
06:10:53|28141.19
06:10:54|28141.19
06:10:55|28140.
06:10:56|28140.
06:10:57|28140.22
06:10:59|28140.21
06:10:59|28140.21
06:11:01|28140.21
06:11:02|28140.21
06:11:03|28140.21
06:11:04|28140.22
06:11:05|28140.22
06:11:06|28140.22
06:11:07|28143.18
06:11:08|28143.18
06:11:09|28145.23
06:11:10|28145.23
06:11:11|28145.7
06:11:12|28145.7
06:11:13|28145.69
06:11:14|28145.69
06:11:15|28145.69
06:11:16|28145.69
06:11:17|28145.79
06:11:18|28148.2
06:11:19|28150.14
06:11:20|28156.19
06:11:21|28158.42
06:11:22|28158.42
06:11:23|28158.43
06:11:24|28158.43
06:11:25|28158.43
06:11:25|28158.42
06:11:27|28158.42
06:11:28|28158.48
06:11:29|28158.48
06:11:30|28158.48
06:11:30|28158.48
06:11:32|28158.47
06:11:33|28158.47
06:11:33|28158.47
06:11:34|28158.47
06:11:36|28155.43
06:11:37|28152.27
06:11:37|28152.27
06:11:39|28152.27
06:11:40|28152.27
06:11:41|28152.28
06:11:42|28152.28
06:11:43|28152.28
06:11:44|28155.11
06:11:45|28155.12
06:11:46|28155.12
06:11:47|28155.12
06:11:48|28157.49
06:11:49|28159.58
06:11:50|28159.58
06:11:51|28159.58
06:11:52|28159.58
06:11:53|28159.58
06:11:54|28159.59
06:11:55|28159.59
06:11:56|28159.59
06:11:58|28159.59
06:11:58|28159.59
06:12:00|28159.58
06:12:00|28159.58
06:12:01|28159.58
06:12:02|28159.58
06:12:03|28159.59
06:12:04|28159.59
06:12:06|28159.59
06:12:07|28159.59
06:12:08|28159.59
06:12:09|28162.52
06:12:10|28166.23
06:12:11|28166.31
06:12:12|28166.31
06:12:13|28166.31
06:12:14|28166.31
06:12:16|28169.86
06:12:16|28169.01
06:12:17|28169.01
06:12:18|28169.01
06:12:19|28169.01
06:12:20|28169.
06:12:21|28169.
06:12:22|28169.01
06:12:23|28167.03
06:12:24|28167.03
06:12:25|28167.02
06:12:26|28167.02
06:12:27|28167.02
06:12:28|28167.02
06:12:29|28167.02
06:12:30|28167.02
06:12:31|28166.3
06:12:32|28166.3
06:12:33|28166.3
06:12:34|28166.3
06:12:35|28166.3
06:12:36|28166.3
06:12:37|28166.3
06:12:38|28166.3
06:12:39|28166.3
06:12:40|28166.3
06:12:41|28166.3
06:12:42|28166.3
06:12:44|28163.
06:12:44|28163.
06:12:45|28159.58
06:12:46|28158.7
06:12:47|28155.89
06:12:48|28155.36
06:12:49|28155.36
06:12:50|28155.35
06:12:51|28155.35
06:12:52|28155.36
06:12:53|28155.35
06:12:54|28158.24
06:12:55|28158.23
06:12:56|28158.23
06:12:58|28158.23
06:12:58|28158.23
06:13:00|28158.24
06:13:01|28158.24
06:13:02|28158.29
06:13:03|28158.29
06:13:04|28158.3
06:13:06|28158.3
06:13:07|28158.29
06:13:07|28158.3
06:13:08|28158.29
06:13:09|28158.29
06:13:10|28158.29
06:13:11|28158.29
06:13:12|28158.29
06:13:13|28158.3
06:13:14|28158.3
06:13:15|28159.82
06:13:16|28159.82
06:13:17|28163.05
06:13:18|28162.38
06:13:19|28162.17
06:13:20|28162.16
06:13:22|28162.16
06:13:22|28163.91
06:13:24|28163.91
06:13:25|28163.91
06:13:25|28163.91
06:13:26|28163.91
06:13:27|28163.91
06:13:29|28163.91
06:13:30|28163.9
06:13:31|28163.9
06:13:32|28163.91
06:13:33|28163.91
06:13:34|28163.9
06:13:35|28163.9
06:13:36|28163.9
06:13:37|28163.9
06:13:38|28163.91
06:13:39|28163.91
06:13:40|28163.9
06:13:41|28163.91
06:13:42|28163.9
06:13:43|28163.9
06:13:44|28163.9
06:13:45|28163.91
06:13:46|28163.9
06:13:47|28163.91
06:13:48|28163.9
06:13:49|28163.9
06:13:50|28163.9
06:13:51|28163.91
06:13:52|28163.9
06:13:53|28163.9
06:13:54|28163.9
06:13:55|28163.9
06:13:56|28163.9
06:13:57|28163.9
06:13:58|28163.9
06:14:00|28163.91
06:14:01|28163.91
06:14:02|28163.91
06:14:03|28163.91
06:14:04|28163.91
06:14:05|28159.77
06:14:06|28159.76
06:14:07|28159.75
06:14:08|28167.22
06:14:09|28167.22
06:14:10|28167.22
06:14:11|28167.23
06:14:12|28167.23
06:14:13|28167.23
06:14:14|28167.22
06:14:15|28167.22
06:14:16|28167.22
06:14:17|28167.23
06:14:18|28167.23
06:14:19|28167.23
06:14:20|28167.22
06:14:21|28167.22
06:14:22|28167.22
06:14:23|28167.22
06:14:25|28167.22
06:14:25|28167.22
06:14:26|28167.22
06:14:28|28167.22
06:14:28|28167.22
06:14:29|28167.22
06:14:30|28167.22
06:14:31|28167.23
06:14:32|28167.23
06:14:33|28167.23
06:14:34|28167.23
06:14:35|28169.83
06:14:36|28169.83
06:14:38|28170.04
06:14:38|28170.04
06:14:39|28170.04
06:14:40|28170.04
06:14:41|28170.04
06:14:42|28170.04
06:14:43|28170.04
06:14:44|28170.04
06:14:45|28170.04
06:14:46|28170.04
06:14:47|28170.04
06:14:48|28170.05
06:14:49|28170.05
06:14:50|28170.05
06:14:51|28170.05
06:14:52|28170.05
06:14:53|28170.05
06:14:54|28170.05
06:14:55|28170.05
06:14:56|28170.04
06:14:57|28169.83
06:14:58|28169.84
06:15:00|28169.84
06:15:01|28169.83
06:15:02|28169.84
06:15:03|28169.83
06:15:04|28169.83
06:15:05|28169.83
06:15:06|28169.83
06:15:07|28170.64
06:15:08|28172.19
06:15:09|28172.19
06:15:10|28172.19
06:15:11|28172.19
06:15:13|28172.19
06:15:13|28172.19
06:15:14|28169.74
06:15:15|28169.74
06:15:16|28169.74
06:15:17|28169.74
06:15:18|28168.48
06:15:19|28168.48
06:15:20|28168.48
06:15:21|28168.48
06:15:22|28168.48
06:15:23|28168.48
06:15:24|28168.48
06:15:25|28168.48
06:15:26|28168.48
06:15:27|28168.48
06:15:28|28168.49
06:15:29|28168.49
06:15:30|28168.49
06:15:31|28168.49
06:15:32|28168.64
06:15:33|28170.68
06:15:34|28172.01
06:15:35|28172.01
06:15:36|28173.58
06:15:37|28175.13
06:15:38|28175.73
06:15:39|28175.73
06:15:40|28175.73
06:15:41|28175.73
06:15:42|28176.4
06:15:43|28176.4
06:15:44|28179.43
06:15:45|28179.43
06:15:46|28179.43
06:15:47|28180.
06:15:48|28181.15
06:15:49|28184.84
06:15:50|28181.57
06:15:51|28181.57
06:15:52|28183.72
06:15:53|28182.56
06:15:54|28182.56
06:15:55|28182.56
06:15:56|28182.56
06:15:57|28182.56
06:15:58|28182.56
06:15:59|28182.56
06:16:01|28184.06
06:16:02|28184.06
06:16:03|28184.06
06:16:04|28184.06
06:16:05|28184.06
06:16:06|28184.06
06:16:07|28184.06
06:16:08|28184.06
06:16:09|28184.06
06:16:10|28184.06
06:16:11|28184.06
06:16:12|28184.06
06:16:13|28184.06
06:16:14|28185.
06:16:15|28186.45
06:16:16|28187.2
06:16:17|28187.21
06:16:18|28187.21
06:16:19|28187.21
06:16:20|28190.32
06:16:21|28192.73
06:16:22|28193.15
06:16:24|28193.15
06:16:25|28193.15
06:16:26|28193.14
06:16:27|28193.14
06:16:27|28193.14
06:16:28|28193.15
06:16:29|28193.15
06:16:31|28193.15
06:16:31|28193.15
06:16:32|28193.16
06:16:34|28193.16
06:16:34|28193.35
06:16:35|28194.31
06:16:37|28190.23
06:16:38|28190.23
06:16:38|28190.23
06:16:40|28189.79
06:16:40|28189.79
06:16:41|28189.79
06:16:42|28189.79
06:16:43|28192.32
06:16:44|28192.32
06:16:45|28192.32
06:16:47|28192.32
06:16:48|28192.32
06:16:49|28192.32
06:16:50|28192.32
06:16:50|28192.32
06:16:51|28192.32
06:16:52|28192.32
06:16:53|28192.32
06:16:55|28192.32
06:16:55|28192.31
06:16:57|28192.31
06:16:58|28192.31
06:16:58|28192.31
06:16:59|28192.32
06:17:01|28192.32
06:17:02|28192.32
06:17:03|28192.32
06:17:04|28194.32
06:17:05|28194.32
06:17:06|28194.32
06:17:07|28194.32
06:17:08|28194.33
06:17:08|28194.33
06:17:10|28194.33
06:17:11|28194.33
06:17:12|28194.33
06:17:13|28194.33
06:17:14|28195.
06:17:15|28195.03
06:17:16|28195.03
06:17:17|28195.03
06:17:18|28195.04
06:17:19|28195.04
06:17:20|28195.04
06:17:21|28195.04
06:17:22|28195.04
06:17:23|28195.03
06:17:23|28194.7
06:17:25|28194.7
06:17:26|28194.7
06:17:27|28194.7
06:17:28|28194.7
06:17:29|28194.7
06:17:30|28194.71
06:17:31|28194.71
06:17:32|28194.71
06:17:33|28194.7
06:17:34|28194.71
06:17:35|28194.71
06:17:36|28194.71
06:17:37|28194.7
06:17:38|28195.32
06:17:39|28195.33
06:17:40|28195.34
06:17:41|28195.34
06:17:42|28195.34
06:17:43|28195.34
06:17:44|28195.34
06:17:45|28195.43
06:17:46|28195.94
06:17:47|28195.94
06:17:48|28195.94
06:17:49|28195.94
06:17:50|28195.94
06:17:51|28195.94
06:17:52|28195.94
06:17:53|28195.94
06:17:54|28195.94
06:17:55|28195.94
06:17:56|28199.67
06:17:57|28199.67
06:17:58|28199.67
06:17:59|28200.
06:18:00|28200.
06:18:01|28200.
06:18:02|28200.
06:18:04|28200.3
06:18:05|28203.54
06:18:06|28203.54
06:18:07|28203.54
06:18:08|28203.54
06:18:09|28203.54
06:18:10|28205.4
06:18:11|28205.41
06:18:12|28205.41
06:18:13|28205.92
06:18:14|28206.19
06:18:15|28206.67
06:18:16|28206.67
06:18:17|28206.67
06:18:18|28206.67
06:18:19|28206.66
06:18:20|28206.66
06:18:21|28206.67
06:18:22|28206.67
06:18:23|28206.67
06:18:24|28206.73
06:18:25|28207.47
06:18:26|28207.47
06:18:27|28207.47
06:18:28|28207.47
06:18:29|28207.47
06:18:30|28207.47
06:18:31|28207.47
06:18:32|28207.47
06:18:33|28207.46
06:18:34|28207.47
06:18:35|28207.47
06:18:36|28207.47
06:18:38|28207.47
06:18:38|28207.47
06:18:39|28207.47
06:18:40|28207.47
06:18:42|28207.47
06:18:43|28207.47
06:18:43|28207.47
06:18:45|28207.47
06:18:45|28207.47
06:18:47|28207.47
06:18:47|28202.32
06:18:49|28202.32
06:18:50|28202.32
06:18:51|28202.32
06:18:51|28202.32
06:18:53|28202.32
06:18:54|28202.32
06:18:54|28202.32
06:18:55|28202.32
06:18:57|28202.32
06:18:57|28202.32
06:18:59|28202.32
06:18:59|28202.32
06:19:01|28202.32
06:19:01|28202.32
06:19:03|28202.32
06:19:04|28202.32
06:19:05|28202.32
06:19:07|28198.87
06:19:07|28198.87
06:19:08|28198.22
06:19:10|28198.22
06:19:10|28201.08
06:19:11|28201.2
06:19:12|28201.2
06:19:13|28201.2
06:19:14|28205.82
06:19:15|28205.83
06:19:16|28205.83
06:19:17|28205.83
06:19:18|28205.83
06:19:19|28205.83
06:19:21|28205.82
06:19:21|28205.82
06:19:22|28205.82
06:19:23|28205.83
06:19:24|28205.83
06:19:25|28205.83
06:19:26|28205.83
06:19:27|28205.83
06:19:28|28205.83
06:19:29|28205.83
06:19:30|28205.83
06:19:31|28205.83
06:19:32|28205.83
06:19:33|28205.83
06:19:34|28205.83
06:19:35|28205.83
06:19:36|28205.83
06:19:37|28205.83
06:19:39|28205.83
06:19:39|28205.83
06:19:40|28205.83
06:19:41|28205.83
06:19:42|28205.83
06:19:43|28205.83
06:19:44|28205.83
06:19:46|28205.82
06:19:47|28205.82
06:19:47|28205.82
06:19:49|28205.83
06:19:49|28205.83
06:19:51|28205.83
06:19:52|28205.83
06:19:53|28205.83
06:19:54|28205.83
06:19:55|28205.83
06:19:56|28205.83
06:19:57|28205.83
06:19:57|28205.83
06:19:59|28205.83
06:20:00|28215.
06:20:01|28215.
06:20:02|28219.07
06:20:03|28219.08
06:20:04|28219.08
06:20:05|28219.07
06:20:06|28219.07
06:20:07|28219.07
06:20:08|28219.07
06:20:09|28219.07
06:20:10|28219.08
06:20:11|28219.08
06:20:12|28219.08
06:20:13|28219.08
06:20:14|28219.08
06:20:15|28219.08
06:20:16|28217.57
06:20:17|28217.58
06:20:18|28217.58
06:20:19|28217.58
06:20:20|28217.58
06:20:21|28217.58
06:20:22|28217.58
06:20:23|28217.58
06:20:24|28212.97
06:20:25|28211.6
06:20:26|28211.6
06:20:27|28211.6
06:20:28|28211.6
06:20:29|28211.6
06:20:30|28211.6
06:20:31|28211.6
06:20:32|28211.61
06:20:33|28211.6
06:20:34|28211.61
06:20:35|28211.61
06:20:36|28211.61
06:20:37|28211.61
06:20:38|28211.61
06:20:39|28211.6
06:20:40|28211.6
06:20:41|28211.6
06:20:42|28211.6
06:20:43|28211.6
06:20:44|28211.61
06:20:45|28211.61
06:20:46|28211.61
06:20:47|28211.61
06:20:48|28211.61
06:20:49|28211.61
06:20:50|28211.61
06:20:51|28211.61
06:20:52|28211.61
06:20:53|28211.61
06:20:54|28211.61
06:20:55|28211.61
06:20:56|28211.61
06:20:57|28211.61
06:20:58|28211.61
06:20:59|28211.61
06:21:00|28211.61
06:21:01|28211.61
06:21:02|28211.61
06:21:03|28211.61
06:21:04|28211.6
06:21:06|28211.32
06:21:07|28211.32
06:21:08|28209.26
06:21:09|28209.24
06:21:10|28209.24
06:21:11|28209.24
06:21:12|28209.24
06:21:13|28208.82
06:21:14|28208.82
06:21:15|28208.82
06:21:16|28208.82
06:21:17|28208.82
06:21:18|28208.82
06:21:19|28208.83
06:21:20|28207.81
06:21:21|28206.99
06:21:22|28206.99
06:21:23|28206.99
06:21:24|28207.
06:21:25|28207.
06:21:26|28206.99
06:21:27|28207.
06:21:28|28207.
06:21:29|28207.
06:21:30|28206.99
06:21:31|28206.99
06:21:32|28203.92
06:21:33|28203.92
06:21:34|28203.92
06:21:35|28203.92
06:21:36|28203.92
06:21:37|28203.92
06:21:38|28203.91
06:21:39|28203.91
06:21:40|28203.91
06:21:41|28203.91
06:21:42|28203.92
06:21:43|28203.92
06:21:44|28203.92
06:21:45|28203.92
06:21:46|28203.91
06:21:47|28203.91
06:21:48|28203.91
06:21:49|28203.91
06:21:50|28203.91
06:21:51|28203.91
06:21:52|28203.91
06:21:53|28204.08
06:21:54|28206.11
06:21:55|28210.31
06:21:56|28210.79
06:21:57|28210.79
06:21:59|28210.79
06:21:59|28210.79
06:22:00|28210.79
06:22:01|28210.79
06:22:02|28210.79
06:22:04|28210.79
06:22:04|28210.79
06:22:05|28210.79
06:22:07|28210.79
06:22:08|28210.79
06:22:09|28210.79
06:22:10|28210.79
06:22:12|28210.79
06:22:13|28210.79
06:22:13|28210.79
06:22:15|28210.79
06:22:16|28210.79
06:22:17|28210.79
06:22:18|28210.78
06:22:19|28210.78
06:22:20|28210.78
06:22:21|28210.78
06:22:22|28210.78
06:22:23|28210.78
06:22:24|28210.78
06:22:25|28210.78
06:22:26|28208.71
06:22:27|28207.3
06:22:28|28207.3
06:22:29|28207.3
06:22:30|28207.3
06:22:30|28207.3
06:22:32|28207.3
06:22:33|28207.3
06:22:34|28207.12
06:22:35|28207.12
06:22:36|28207.
06:22:37|28207.
06:22:38|28207.
06:22:38|28207.
06:22:40|28210.7
06:22:40|28210.7
06:22:42|28210.7
06:22:43|28210.7
06:22:44|28210.7
06:22:45|28210.7
06:22:46|28210.7
06:22:47|28210.7
06:22:48|28210.7
06:22:49|28210.7
06:22:50|28210.7
06:22:51|28210.7
06:22:51|28210.7
06:22:53|28210.7
06:22:54|28210.7
06:22:55|28210.7
06:22:56|28210.7
06:22:57|28210.7
06:22:57|28210.7
06:22:59|28210.7
06:22:59|28210.7
06:23:01|28210.7
06:23:02|28210.7
06:23:03|28210.7
06:23:04|28210.7
06:23:05|28210.7
06:23:06|28210.7
06:23:07|28210.7
06:23:09|28210.7
06:23:09|28210.7
06:23:10|28210.7
06:23:12|28210.7
06:23:13|28210.7
06:23:14|28210.7
06:23:15|28210.7
06:23:17|28210.7
06:23:17|28210.7
06:23:19|28210.7
06:23:20|28210.7
06:23:21|28210.7
06:23:21|28210.69
06:23:22|28210.69
06:23:24|28210.69
06:23:25|28210.69
06:23:26|28210.7
06:23:27|28210.69
06:23:28|28207.63
06:23:29|28206.71
06:23:30|28206.71
06:23:31|28203.14
06:23:32|28203.14
06:23:33|28203.15
06:23:34|28203.15
06:23:34|28203.15
06:23:36|28203.14
06:23:37|28203.14
06:23:38|28203.14
06:23:39|28203.14
06:23:40|28203.14
06:23:41|28203.14
06:23:42|28203.14
06:23:43|28203.14
06:23:44|28203.15
06:23:45|28203.14
06:23:46|28203.14
06:23:47|28203.14
06:23:48|28203.14
06:23:49|28203.14
06:23:50|28203.14
06:23:51|28203.14
06:23:52|28203.14
06:23:53|28203.14
06:23:54|28203.15
06:23:55|28203.15
06:23:56|28203.15
06:23:57|28203.15
06:23:58|28200.82
06:23:59|28200.82
06:24:00|28200.82
06:24:01|28200.83
06:24:02|28200.83
06:24:03|28200.83
06:24:04|28200.83
06:24:05|28200.83
06:24:07|28200.83
06:24:07|28200.83
06:24:09|28200.83
06:24:09|28200.83
06:24:11|28200.83
06:24:12|28200.83
06:24:13|28200.83
06:24:14|28200.83
06:24:15|28200.82
06:24:16|28200.82
06:24:17|28200.82
06:24:18|28200.83
06:24:19|28200.83
06:24:20|28200.83
06:24:21|28200.83
06:24:22|28200.83
06:24:23|28200.83
06:24:24|28200.82
06:24:25|28200.82
06:24:26|28200.82
06:24:27|28200.82
06:24:28|28200.82
06:24:29|28200.83
06:24:30|28200.82
06:24:32|28200.82
06:24:32|28200.82
06:24:33|28201.98
06:24:34|28201.98
06:24:35|28201.98
06:24:36|28201.98
06:24:37|28201.98
06:24:38|28201.98
06:24:39|28201.98
06:24:40|28201.98
06:24:41|28201.98
06:24:42|28201.98
06:24:43|28201.98
06:24:44|28201.98
06:24:45|28201.98
06:24:46|28201.98
06:24:47|28201.98
06:24:48|28201.98
06:24:49|28201.98
06:24:50|28201.98
06:24:51|28201.98
06:24:52|28201.98
06:24:54|28201.98
06:24:54|28201.98
06:24:55|28201.98
06:24:56|28201.98
06:24:57|28201.97
06:24:58|28201.97
06:24:59|28201.97
06:25:00|28201.97
06:25:01|28201.97
06:25:02|28201.97
06:25:03|28201.98
06:25:04|28201.98
06:25:05|28201.98
06:25:06|28201.98
06:25:07|28201.98
06:25:08|28201.98
06:25:10|28201.98
06:25:11|28201.97
06:25:12|28201.97
06:25:13|28201.97
06:25:14|28201.97
06:25:15|28201.97
06:25:16|28201.97
06:25:17|28201.97
06:25:18|28201.97
06:25:19|28201.97
06:25:21|28201.97
06:25:22|28201.98
06:25:23|28201.97
06:25:24|28201.97
06:25:25|28201.97
06:25:26|28201.97
06:25:27|28201.97
06:25:28|28201.97
06:25:29|28201.97
06:25:30|28201.98
06:25:31|28201.98
06:25:32|28201.98
06:25:33|28201.98
06:25:34|28201.98
06:25:35|28201.98
06:25:36|28201.98
06:25:37|28201.98
06:25:38|28201.98
06:25:39|28201.98
06:25:40|28201.98
06:25:41|28201.98
06:25:42|28203.92
06:25:43|28203.92
06:25:44|28203.92
06:25:45|28203.92
06:25:46|28203.92
06:25:47|28206.01
06:25:48|28206.
06:25:49|28206.
06:25:50|28206.
06:25:51|28206.
06:25:52|28206.
06:25:53|28206.01
06:25:54|28206.01
06:25:55|28206.01
06:25:56|28206.01
06:25:57|28206.01
06:25:58|28206.01
06:25:59|28206.01
06:26:00|28206.01
06:26:01|28207.41
06:26:02|28207.41
06:26:03|28207.41
06:26:04|28207.41
06:26:05|28207.41
06:26:06|28207.41
06:26:07|28207.4
06:26:08|28207.4
06:26:09|28207.4
06:26:11|28207.4
06:26:12|28207.4
06:26:13|28207.4
06:26:14|28207.4
06:26:16|28207.4
06:26:16|28207.4
06:26:18|28207.4
06:26:18|28207.41
06:26:19|28207.41
06:26:21|28207.41
06:26:21|28207.41
06:26:23|28207.41
06:26:23|28207.41
06:26:25|28207.41
06:26:25|28207.41
06:26:27|28207.41
06:26:28|28207.41
06:26:29|28207.4
06:26:30|28206.
06:26:31|28205.99
06:26:32|28205.99
06:26:33|28205.99
06:26:34|28205.99
06:26:35|28205.59
06:26:36|28205.59
06:26:37|28205.59
06:26:37|28205.59
06:26:39|28205.6
06:26:40|28205.6
06:26:41|28205.6
06:26:42|28205.6
06:26:42|28205.6
06:26:44|28205.6
06:26:45|28205.6
06:26:46|28205.6
06:26:47|28205.6
06:26:48|28205.6
06:26:49|28205.6
06:26:50|28205.6
06:26:50|28205.6
06:26:52|28205.6
06:26:53|28205.6
06:26:54|28202.27
06:26:54|28202.27
06:26:56|28202.27
06:26:57|28202.27
06:26:57|28202.27
06:26:59|28202.27
06:27:00|28202.27
06:27:01|28202.27
06:27:02|28202.27
06:27:03|28202.28
06:27:04|28202.28
06:27:05|28200.11
06:27:06|28199.11
06:27:07|28199.11
06:27:08|28199.11
06:27:09|28198.85
06:27:10|28195.06
06:27:11|28193.45
06:27:13|28193.45
06:27:14|28189.77
06:27:15|28189.77
06:27:16|28189.77
06:27:17|28189.77
06:27:18|28189.77
06:27:19|28189.77
06:27:20|28188.5
06:27:21|28188.5
06:27:22|28187.58
06:27:23|28187.59
06:27:24|28187.59
06:27:26|28187.59
06:27:27|28187.59
06:27:28|28187.59
06:27:29|28187.59
06:27:29|28190.74
06:27:30|28190.74
06:27:32|28190.73
06:27:32|28190.73
06:27:33|28190.73
06:27:34|28190.73
06:27:35|28190.73
06:27:36|28190.73
06:27:38|28190.74
06:27:38|28190.74
06:27:40|28190.74
06:27:40|28187.98
06:27:42|28186.67
06:27:43|28186.67
06:27:44|28186.67
06:27:45|28186.67
06:27:45|28184.65
06:27:47|28184.65
06:27:47|28184.65
06:27:48|28184.65
06:27:49|28182.3
06:27:51|28181.53
06:27:51|28180.46
06:27:52|28180.46
06:27:53|28180.46
06:27:55|28180.45
06:27:55|28180.45
06:27:57|28180.45
06:27:58|28180.46
06:27:59|28180.46
06:28:00|28180.46
06:28:00|28180.46
06:28:01|28180.45
06:28:03|28181.53
06:28:04|28182.05
06:28:05|28182.05
06:28:06|28182.05
06:28:07|28182.05
06:28:07|28182.59
06:28:08|28182.59
06:28:10|28182.59
06:28:11|28182.59
06:28:12|28181.96
06:28:14|28181.96
06:28:15|28181.96
06:28:16|28181.96
06:28:17|28180.5
06:28:18|28180.5
06:28:19|28180.51
06:28:21|28180.51
06:28:21|28180.5
06:28:22|28180.51
06:28:23|28180.51
06:28:25|28180.51
06:28:25|28180.51
06:28:26|28180.5
06:28:27|28180.51
06:28:28|28180.51
06:28:30|28181.39
06:28:30|28181.4
06:28:31|28181.4
06:28:32|28181.4
06:28:33|28181.4
06:28:34|28181.4
06:28:35|28181.4
06:28:36|28181.4
06:28:37|28181.39
06:28:38|28181.39
06:28:39|28181.39
06:28:41|28181.39
06:28:41|28181.39
06:28:42|28181.39
06:28:43|28181.39
06:28:44|28181.39
06:28:45|28181.39
06:28:46|28181.39
06:28:47|28181.39
06:28:48|28181.4
06:28:49|28181.4
06:28:50|28181.4
06:28:51|28181.39
06:28:52|28181.39
06:28:53|28181.39
06:28:54|28181.39
06:28:55|28181.39
06:28:57|28181.39
06:28:58|28181.39
06:28:59|28181.39
06:29:00|28181.39
06:29:01|28181.39
06:29:02|28181.42
06:29:03|28181.41
06:29:04|28181.42
06:29:05|28181.42
06:29:06|28181.42
06:29:07|28181.42
06:29:08|28187.03
06:29:09|28188.09
06:29:10|28188.09
06:29:11|28188.09
06:29:12|28188.09
06:29:13|28188.09
06:29:15|28188.09
06:29:16|28188.09
06:29:17|28188.09
06:29:17|28188.09
06:29:19|28188.09
06:29:20|28188.09
06:29:20|28188.08
06:29:21|28188.08
06:29:23|28188.08
06:29:24|28188.08
06:29:24|28188.09
06:29:25|28188.09
06:29:27|28185.85
06:29:27|28185.85
06:29:29|28175.91
06:29:30|28175.91
06:29:30|28175.91
06:29:32|28175.91
06:29:33|28175.91
06:29:33|28175.9
06:29:35|28175.91
06:29:36|28175.91
06:29:36|28175.91
06:29:37|28175.91
06:29:38|28175.91
06:29:39|28175.91
06:29:41|28175.91
06:29:41|28175.91
06:29:42|28175.91
06:29:43|28175.91
06:29:45|28175.91
06:29:45|28175.91
06:29:46|28175.9
06:29:48|28175.9
06:29:49|28175.9
06:29:50|28175.9
06:29:50|28175.9
06:29:52|28175.9
06:29:53|28175.9
06:29:53|28173.15
06:29:54|28172.59
06:29:55|28172.59
06:29:57|28172.59
06:29:57|28172.59
06:29:58|28172.59
06:29:59|28172.45
06:30:00|28172.45
06:30:01|28172.45
06:30:02|28172.45
06:30:03|28172.44
06:30:04|28172.44
06:30:06|28172.44
06:30:07|28172.58
06:30:07|28176.85
06:30:09|28177.51
06:30:09|28177.51
06:30:11|28172.47
06:30:11|28172.47
06:30:13|28172.47
06:30:14|28172.46
06:30:15|28172.47
06:30:16|28172.47
06:30:17|28172.47
06:30:18|28172.46
06:30:19|28172.46
06:30:20|28172.46
06:30:21|28171.23
06:30:22|28171.22
06:30:24|28171.22
06:30:24|28171.22
06:30:25|28171.22
06:30:26|28166.2
06:30:27|28166.2
06:30:28|28166.2
06:30:30|28166.19
06:30:30|28166.19
06:30:31|28166.19
06:30:33|28166.19
06:30:33|28166.19
06:30:34|28166.19
06:30:35|28166.19
06:30:36|28166.2
06:30:37|28166.2
06:30:38|28166.2
06:30:40|28166.19
06:30:40|28165.63
06:30:41|28165.
06:30:42|28165.
06:30:44|28165.01
06:30:44|28164.26
06:30:45|28164.25
06:30:46|28163.92
06:30:47|28163.92
06:30:49|28162.41
06:30:49|28162.41
06:30:51|28160.21
06:30:52|28159.96
06:30:53|28159.96
06:30:54|28159.96
06:30:55|28159.96
06:30:56|28159.96
06:30:56|28158.88
06:30:58|28158.88
06:30:59|28158.88
06:31:00|28158.88
06:31:01|28158.88
06:31:02|28158.88
06:31:03|28158.88
06:31:04|28158.89
06:31:05|28158.89
06:31:06|28158.89
06:31:07|28158.89
06:31:08|28158.89
06:31:09|28158.89
06:31:10|28158.2
06:31:11|28158.2
06:31:12|28158.2
06:31:13|28155.56
06:31:14|28155.57
06:31:15|28155.56
06:31:17|28155.56
06:31:18|28155.
06:31:19|28155.
06:31:20|28155.
06:31:22|28155.
06:31:22|28155.
06:31:23|28153.98
06:31:24|28153.98
06:31:26|28153.62
06:31:26|28153.62
06:31:28|28153.62
06:31:29|28153.62
06:31:30|28153.62
06:31:31|28153.62
06:31:32|28152.45
06:31:33|28151.13
06:31:34|28151.12
06:31:35|28150.89
06:31:36|28150.29
06:31:37|28143.42
06:31:38|28143.42
06:31:39|28143.42
06:31:40|28143.42
06:31:41|28143.42
06:31:42|28143.42
06:31:43|28142.6
06:31:44|28142.6
06:31:45|28142.6
06:31:46|28142.6
06:31:47|28142.6
06:31:48|28142.6
06:31:49|28141.03
06:31:50|28141.03
06:31:51|28140.7
06:31:52|28140.
06:31:53|28139.51
06:31:54|28139.51
06:31:55|28138.68
06:31:56|28138.68
06:31:57|28136.6
06:31:58|28136.6
06:31:59|28136.6
06:32:00|28125.89
06:32:01|28127.29
06:32:02|28127.29
06:32:03|28123.81
06:32:04|28112.13
06:32:05|28112.61
06:32:06|28112.01
06:32:07|28111.67
06:32:08|28111.32
06:32:09|28107.46
06:32:10|28107.46
06:32:11|28104.01
06:32:12|28104.
06:32:13|28104.01
06:32:14|28107.77
06:32:15|28109.08
06:32:17|28117.26
06:32:18|28112.68
06:32:19|28112.67
06:32:20|28112.67
06:32:21|28112.67
06:32:22|28112.67
06:32:23|28112.68
06:32:24|28112.68
06:32:25|28112.68
06:32:26|28117.31
06:32:28|28117.31
06:32:28|28113.69
06:32:29|28109.04
06:32:30|28109.04
06:32:31|28109.04
06:32:33|28109.03
06:32:33|28109.03
06:32:34|28109.03
06:32:35|28109.03
06:32:36|28109.03
06:32:37|28109.03
06:32:38|28109.03
06:32:39|28109.03
06:32:40|28111.23
06:32:41|28115.69
06:32:42|28115.69
06:32:44|28112.04
06:32:44|28112.04
06:32:45|28112.04
06:32:46|28112.04
06:32:47|28112.04
06:32:48|28112.03
06:32:49|28112.03
06:32:50|28112.03
06:32:51|28112.03
06:32:52|28112.04
06:32:53|28112.04
06:32:55|28112.03
06:32:55|28112.04
06:32:56|28112.04
06:32:57|28112.04
06:32:58|28112.04
06:32:59|28109.04
06:33:01|28107.36
06:33:02|28107.36
06:33:02|28107.36
06:33:04|28110.28
06:33:05|28110.28
06:33:05|28110.28
06:33:07|28110.86
06:33:08|28110.86
06:33:09|28109.15
06:33:09|28107.91
06:33:11|28107.83
06:33:12|28106.5
06:33:13|28103.45
06:33:14|28103.
06:33:14|28102.19
06:33:16|28100.16
06:33:17|28092.01
06:33:18|28088.55
06:33:19|28083.49
06:33:20|28081.53
06:33:21|28079.13
06:33:22|28069.3
06:33:23|28076.83
06:33:24|28078.56
06:33:25|28082.18
06:33:26|28089.
06:33:27|28088.99
06:33:29|28084.92
06:33:29|28084.92
06:33:30|28084.92
06:33:31|28089.79
06:33:32|28090.
06:33:33|28091.49
06:33:34|28092.28
06:33:35|28093.39
06:33:36|28099.44
06:33:37|28099.57
06:33:39|28102.98
06:33:39|28102.97
06:33:40|28094.35
06:33:41|28098.19
06:33:42|28099.76
06:33:44|28099.76
06:33:44|28099.76
06:33:45|28099.76
06:33:46|28098.64
06:33:47|28098.64
06:33:49|28098.5
06:33:49|28095.65
06:33:50|28097.03
06:33:51|28100.9
06:33:52|28100.9
06:33:53|28100.9
06:33:54|28100.9
06:33:55|28100.9
06:33:56|28101.46
06:33:57|28101.46
06:33:58|28101.46
06:33:59|28101.46
06:34:00|28101.46
06:34:01|28101.46
06:34:02|28101.46
06:34:03|28101.46
06:34:04|28101.45
06:34:05|28101.45
06:34:07|28101.67
06:34:07|28105.
06:34:08|28105.3
06:34:10|28105.3
06:34:10|28107.49
06:34:11|28107.5
06:34:12|28107.5
06:34:13|28113.69
06:34:15|28113.69
06:34:15|28113.69
06:34:16|28113.68
06:34:17|28113.69
06:34:19|28113.69
06:34:20|28113.69
06:34:21|28114.99
06:34:22|28115.59
06:34:23|28113.26
06:34:24|28113.26
06:34:25|28110.03
06:34:26|28105.82
06:34:27|28105.82
06:34:28|28105.82
06:34:29|28105.82
06:34:31|28109.63
06:34:32|28112.84
06:34:33|28112.84
06:34:33|28112.84
06:34:34|28112.84
06:34:36|28112.83
06:34:36|28112.83
06:34:37|28112.83
06:34:38|28112.83
06:34:40|28105.89
06:34:41|28105.89
06:34:42|28105.9
06:34:43|28105.9
06:34:44|28106.69
06:34:45|28106.69
06:34:46|28106.69
06:34:47|28106.68
06:34:48|28106.68
06:34:49|28106.68
06:34:50|28106.68
06:34:51|28105.91
06:34:52|28105.91
06:34:53|28105.91
06:34:54|28105.91
06:34:55|28107.68
06:34:56|28107.68
06:34:57|28107.68
06:34:58|28107.95
06:34:59|28107.68
06:35:00|28107.68
06:35:01|28107.68
06:35:02|28107.68
06:35:03|28106.07
06:35:04|28106.07
06:35:05|28106.07
06:35:07|28106.06
06:35:07|28106.06
06:35:08|28106.06
06:35:09|28106.06
06:35:10|28106.07
06:35:11|28106.06
06:35:12|28110.72
06:35:13|28112.63
06:35:14|28112.63
06:35:15|28112.63
06:35:16|28115.6
06:35:17|28115.6
06:35:19|28117.22
06:35:20|28117.22
06:35:21|28117.22
06:35:22|28115.89
06:35:24|28115.
06:35:24|28115.
06:35:25|28115.
06:35:26|28117.28
06:35:27|28117.28
06:35:28|28117.32
06:35:30|28118.21
06:35:31|28118.21
06:35:32|28118.21
06:35:33|28118.21
06:35:33|28118.21
06:35:35|28118.21
06:35:35|28118.21
06:35:36|28113.19
06:35:37|28113.19
06:35:39|28113.19
06:35:40|28110.58
06:35:40|28110.58
06:35:42|28110.58
06:35:42|28110.58
06:35:44|28110.58
06:35:45|28110.58
06:35:46|28110.58
06:35:47|28110.58
06:35:47|28110.58
06:35:49|28110.58
06:35:49|28112.48
06:35:50|28112.48
06:35:52|28112.49
06:35:52|28112.48
06:35:54|28109.51
06:35:54|28109.16
06:35:55|28109.17
06:35:57|28109.16
06:35:57|28108.98
06:35:58|28108.99
06:36:00|28108.99
06:36:01|28108.99
06:36:01|28108.99
06:36:02|28108.99
06:36:03|28108.98
06:36:04|28108.98
06:36:05|28110.32
06:36:07|28111.89
06:36:08|28111.89
06:36:08|28116.4
06:36:10|28118.67
06:36:11|28118.67
06:36:11|28118.67
06:36:13|28118.68
06:36:14|28117.39
06:36:15|28117.39
06:36:16|28117.39
06:36:17|28116.42
06:36:18|28116.25
06:36:19|28116.25
06:36:20|28116.25
06:36:22|28116.26
06:36:23|28116.26
06:36:23|28116.26
06:36:24|28117.69
06:36:25|28117.69
06:36:26|28117.69
06:36:28|28117.69
06:36:28|28117.69
06:36:30|28116.26
06:36:31|28116.26
06:36:31|28109.91
06:36:33|28109.91
06:36:33|28109.91
06:36:35|28109.91
06:36:36|28109.91
06:36:37|28109.91
06:36:38|28109.91
06:36:38|28109.91
06:36:39|28109.91
06:36:40|28109.9
06:36:41|28109.9
06:36:43|28111.34
06:36:43|28114.42
06:36:45|28114.42
06:36:46|28114.42
06:36:47|28114.42
06:36:47|28114.42
06:36:48|28114.42
06:36:49|28114.42
06:36:51|28114.42
06:36:51|28114.42
06:36:52|28114.42
06:36:53|28109.39
06:36:54|28109.39
06:36:55|28109.4
06:36:56|28109.4
06:36:57|28109.39
06:36:59|28109.4
06:36:59|28109.39
06:37:00|28109.4
06:37:01|28109.4
06:37:03|28109.4
06:37:03|28109.4
06:37:05|28113.3
06:37:06|28113.3
06:37:07|28113.3
06:37:08|28106.79
06:37:09|28106.07
06:37:10|28106.06
06:37:11|28106.06
06:37:12|28106.07
06:37:13|28106.07
06:37:14|28103.92
06:37:15|28103.35
06:37:16|28101.68
06:37:17|28099.94
06:37:18|28094.78
06:37:19|28090.28
06:37:20|28090.27
06:37:22|28088.28
06:37:23|28088.28
06:37:24|28088.28
06:37:25|28089.8
06:37:26|28089.8
06:37:27|28089.8
06:37:28|28092.88
06:37:29|28092.88
06:37:31|28087.48
06:37:31|28088.19
06:37:32|28088.2
06:37:33|28088.19
06:37:34|28087.97
06:37:35|28083.09
06:37:36|28076.72
06:37:37|28071.11
06:37:38|28067.
06:37:39|28063.33
06:37:40|28063.32
06:37:41|28066.67
06:37:42|28056.97
06:37:43|28062.46
06:37:44|28058.8
06:37:45|28058.8
06:37:46|28066.68
06:37:47|28068.76
06:37:48|28062.93
06:37:49|28068.57
06:37:50|28063.01
06:37:52|28063.02
06:37:52|28068.53
06:37:53|28068.53
06:37:54|28068.53
06:37:55|28068.53
06:37:56|28068.79
06:37:57|28071.35
06:37:58|28071.35
06:37:59|28071.35
06:38:00|28075.11
06:38:01|28077.97
06:38:02|28082.18
06:38:03|28083.56
06:38:04|28083.56
06:38:05|28083.56
06:38:06|28083.56
06:38:07|28083.56
06:38:08|28086.66
06:38:09|28091.97
06:38:10|28091.43
06:38:11|28091.42
06:38:12|28091.42
06:38:13|28091.42
06:38:14|28091.42
06:38:15|28091.42
06:38:16|28091.42
06:38:17|28089.96
06:38:19|28084.97
06:38:19|28084.97
06:38:20|28080.01
06:38:22|28076.27
06:38:23|28083.13
06:38:24|28083.13
06:38:25|28087.66
06:38:26|28087.66
06:38:28|28087.66
06:38:29|28079.95
06:38:29|28077.08
06:38:30|28077.08
06:38:31|28077.08
06:38:32|28077.08
06:38:33|28077.08
06:38:34|28077.08
06:38:36|28077.08
06:38:37|28077.08
06:38:38|28081.58
06:38:39|28081.58
06:38:39|28081.58
06:38:40|28080.38
06:38:42|28080.38
06:38:43|28080.38
06:38:44|28080.38
06:38:45|28081.55
06:38:46|28081.55
06:38:47|28081.55
06:38:48|28081.55
06:38:49|28084.45
06:38:50|28084.45
06:38:51|28086.36
06:38:52|28086.36
06:38:53|28083.16
06:38:54|28078.98
06:38:55|28078.97
06:38:56|28078.97
06:38:57|28078.97
06:38:58|28078.97
06:38:59|28077.08
06:39:00|28077.08
06:39:01|28071.29
06:39:02|28070.21
06:39:03|28070.01
06:39:04|28070.01
06:39:05|28069.39
06:39:06|28068.37
06:39:07|28067.45
06:39:08|28067.45
06:39:09|28059.33
06:39:10|28052.54
06:39:11|28046.69
06:39:12|28046.69
06:39:13|28045.11
06:39:14|28049.77
06:39:15|28052.38
06:39:16|28054.82
06:39:17|28056.97
06:39:18|28056.97
06:39:19|28056.97
06:39:20|28056.98
06:39:21|28058.24
06:39:22|28057.01
06:39:24|28073.12
06:39:24|28069.77
06:39:25|28063.97
06:39:26|28071.42
06:39:27|28071.19
06:39:28|28071.19
06:39:29|28063.17
06:39:30|28070.77
06:39:32|28074.91
06:39:32|28074.92
06:39:33|28075.11
06:39:34|28075.12
06:39:35|28079.45
06:39:36|28079.46
06:39:37|28080.
06:39:38|28080.67
06:39:39|28081.9
06:39:40|28081.9
06:39:41|28082.86
06:39:42|28082.87
06:39:43|28082.87
06:39:44|28082.87
06:39:45|28082.87
06:39:47|28082.92
06:39:48|28083.7
06:39:49|28083.7
06:39:50|28083.7
06:39:52|28079.45
06:39:52|28074.49
06:39:53|28074.48
06:39:54|28074.48
06:39:55|28074.48
06:39:56|28071.44
06:39:57|28070.
06:39:58|28065.77
06:39:59|28065.77
06:40:00|28070.89
06:40:01|28070.89
06:40:02|28070.89
06:40:03|28070.9
06:40:04|28070.9
06:40:05|28061.46
06:40:06|28059.98
06:40:07|28059.33
06:40:08|28058.2
06:40:09|28057.53
06:40:10|28052.71
06:40:11|28045.99
06:40:12|28044.05
06:40:13|28058.17
06:40:14|28058.18
06:40:15|28061.83
06:40:16|28054.32
06:40:17|28053.28
06:40:18|28050.
06:40:19|28050.
06:40:20|28046.51
06:40:21|28046.51
06:40:22|28046.5
06:40:24|28049.12
06:40:25|28046.3
06:40:26|28046.31
06:40:27|28046.2
06:40:28|28045.43
06:40:30|28042.38
06:40:30|28039.91
06:40:31|28034.13
06:40:32|28028.58
06:40:34|28025.03
06:40:34|28029.03
06:40:36|28037.64
06:40:37|28039.99
06:40:38|28039.99
06:40:38|28057.94
06:40:40|28055.85
06:40:40|28055.86
06:40:42|28055.86
06:40:43|28051.5
06:40:44|28044.78
06:40:45|28053.17
06:40:46|28051.19
06:40:47|28051.19
06:40:48|28051.19
06:40:49|28051.19
06:40:50|28054.91
06:40:50|28054.91
06:40:52|28044.61
06:40:53|28049.79
06:40:54|28049.79
06:40:55|28049.79
06:40:56|28045.32
06:40:57|28042.49
06:40:58|28038.15
06:40:59|28038.14
06:41:00|28042.87
06:41:01|28042.87
06:41:02|28042.87
06:41:03|28040.16
06:41:04|28045.41
06:41:05|28045.42
06:41:06|28049.99
06:41:07|28052.63
06:41:08|28048.7
06:41:09|28048.69
06:41:10|28044.39
06:41:11|28044.39
06:41:12|28043.19
06:41:13|28040.14
06:41:14|28040.14
06:41:15|28040.13
06:41:16|28043.19
06:41:17|28043.19
06:41:18|28042.48
06:41:19|28026.79
06:41:20|28037.86
06:41:21|28026.4
06:41:22|28023.51
06:41:23|28021.14
06:41:24|28004.86
06:41:25|27968.36
06:41:26|27928.45
06:41:28|27913.01
06:41:29|27905.45
06:41:29|27916.93
06:41:30|27921.51
06:41:32|27944.06
06:41:33|27960.
06:41:34|27961.46
06:41:35|27941.52
06:41:36|27949.66
06:41:37|27952.51
06:41:37|27955.23
06:41:39|27952.5
06:41:40|27941.8
06:41:41|27949.1
06:41:42|27943.64
06:41:43|27935.31
06:41:44|27952.13
06:41:44|27953.53
06:41:46|27961.17
06:41:47|27954.
06:41:48|27961.37
06:41:49|27961.35
06:41:50|27952.52
06:41:51|27961.1
06:41:51|27964.87
06:41:53|27960.
06:41:54|27967.12
06:41:55|27970.
06:41:56|27980.
06:41:56|27979.07
06:41:58|27982.73
06:41:59|27989.53
06:42:00|27994.
06:42:01|27996.47
06:42:02|27997.3
06:42:03|27996.31
06:42:04|27999.
06:42:05|27987.87
06:42:06|27993.69
06:42:07|27994.18
06:42:07|27994.16
06:42:09|27999.99
06:42:09|27999.98
06:42:11|28004.99
06:42:12|28006.99
06:42:13|28007.07
06:42:14|28009.99
06:42:15|28015.
06:42:15|28018.93
06:42:17|28019.68
06:42:18|28025.
06:42:18|28018.93
06:42:20|28020.62
06:42:21|28026.81
06:42:22|28032.72
06:42:23|28036.6
06:42:24|28039.99
06:42:24|28044.99
06:42:26|28042.24
06:42:27|28046.83
06:42:29|28046.19
06:42:29|28046.91
06:42:30|28048.75
06:42:31|28050.04
06:42:33|28048.69
06:42:34|28050.06
06:42:35|28049.56
06:42:36|28047.06
06:42:37|28049.37
06:42:38|28049.56
06:42:38|28051.4
06:42:40|28051.18
06:42:41|28048.13
06:42:42|28052.24
06:42:42|28051.36
06:42:44|28052.55
06:42:45|28052.55
06:42:46|28053.24
06:42:47|28053.23
06:42:48|28053.23
06:42:48|28053.24
06:42:50|28053.74
06:42:51|28054.76
06:42:52|28056.21
06:42:53|28057.45
06:42:54|28057.49
06:42:55|28067.03
06:42:56|28067.81
06:42:57|28068.74
06:42:58|28069.76
06:42:59|28067.89
06:43:00|28072.22
06:43:01|28072.23
06:43:02|28076.19
06:43:03|28076.19
06:43:04|28076.19
06:43:05|28076.21
06:43:05|28075.76
06:43:07|28076.21
06:43:08|28076.21
06:43:09|28064.56
06:43:10|28060.01
06:43:11|28062.36
06:43:11|28066.71
06:43:13|28066.65
06:43:13|28052.59
06:43:15|28051.94
06:43:16|28051.93
06:43:17|28048.23
06:43:18|28041.82
06:43:19|28041.79
06:43:20|28037.58
06:43:21|28045.32
06:43:22|28045.32
06:43:23|28037.27
06:43:25|28037.27
06:43:25|28037.27
06:43:27|28041.42
06:43:27|28046.35
06:43:29|28049.73
06:43:30|28050.
06:43:31|28059.43
06:43:33|28059.92
06:43:34|28059.92
06:43:35|28059.99
06:43:36|28049.99
06:43:37|28051.46
06:43:38|28059.42
06:43:39|28054.63
06:43:40|28048.69
06:43:42|28048.69
06:43:42|28048.83
06:43:43|28057.25
06:43:44|28057.25
06:43:45|28061.75
06:43:46|28059.72
06:43:47|28052.57
06:43:48|28058.83
06:43:49|28058.83
06:43:50|28052.57
06:43:52|28050.57
06:43:52|28062.5
06:43:53|28062.5
06:43:54|28065.92
06:43:55|28067.8
06:43:56|28067.8
06:43:57|28063.48
06:43:58|28065.95
06:43:59|28067.98
06:44:00|28067.98
06:44:01|28071.97
06:44:02|28074.99
06:44:04|28064.89
06:44:05|28067.75
06:44:05|28063.49
06:44:06|28062.08
06:44:07|28062.08
06:44:08|28060.
06:44:09|28053.39
06:44:10|28052.63
06:44:11|28052.63
06:44:13|28052.63
06:44:14|28052.62
06:44:15|28056.99
06:44:15|28057.
06:44:17|28057.
06:44:17|28060.88
06:44:19|28060.22
06:44:20|28060.22
06:44:21|28056.48
06:44:22|28056.48
06:44:23|28053.06
06:44:24|28050.01
06:44:25|28050.01
06:44:26|28050.01
06:44:26|28050.
06:44:28|28050.
06:44:29|28048.49
06:44:31|28048.39
06:44:32|28048.39
06:44:33|28048.39
06:44:34|28055.44
06:44:34|28048.94
06:44:36|28048.94
06:44:37|28046.84
06:44:38|28046.84
06:44:39|28046.82
06:44:40|28046.83
06:44:41|28046.83
06:44:42|28046.83
06:44:43|28046.83
06:44:44|28046.45
06:44:45|28046.45
06:44:46|28046.84
06:44:47|28046.84
06:44:48|28046.83
06:44:49|28046.83
06:44:50|28040.73
06:44:51|28040.73
06:44:51|28040.73
06:44:53|28040.01
06:44:54|28038.79
06:44:54|28041.23
06:44:56|28041.23
06:44:57|28039.33
06:44:58|28039.33
06:44:59|28035.07
06:45:00|28032.83
06:45:01|28032.83
06:45:01|28037.25
06:45:03|28037.26
06:45:04|28045.01
06:45:05|28046.84
06:45:05|28051.02
06:45:07|28050.
06:45:08|28050.25
06:45:09|28039.98
06:45:09|28054.8
06:45:10|28054.8
06:45:12|28054.8
06:45:13|28055.45
06:45:14|28055.45
06:45:15|28047.78
06:45:16|28047.
06:45:17|28050.48
06:45:17|28053.2
06:45:19|28050.49
06:45:20|28046.37
06:45:21|28043.61
06:45:22|28043.6
06:45:23|28043.6
06:45:24|28040.01
06:45:25|28036.89
06:45:26|28025.35
06:45:27|28025.
06:45:29|28025.
06:45:30|28020.01
06:45:31|28015.01
06:45:32|28015.01
06:45:33|28015.
06:45:35|28005.01
06:45:35|28003.84
06:45:36|28000.01
06:45:38|28001.52
06:45:39|28000.
06:45:39|27994.73
06:45:41|27991.72
06:45:42|27984.13
06:45:42|27984.38
06:45:44|27980.08
06:45:45|27989.05
06:45:46|27994.36
06:45:47|28000.7
06:45:47|27995.29
06:45:48|28007.
06:45:50|28003.58
06:45:51|28003.53
06:45:51|27996.27
06:45:52|28002.49
06:45:54|28005.28
06:45:55|28005.29
06:45:56|28002.51
06:45:57|27999.3
06:45:58|27992.07
06:45:59|27997.8
06:46:00|27997.8
06:46:01|27997.8
06:46:02|28000.66
06:46:03|28000.71
06:46:04|28009.5
06:46:05|28005.58
06:46:06|28008.6
06:46:07|28008.6
06:46:08|28008.6
06:46:09|28008.6
06:46:10|28007.15
06:46:11|28007.15
06:46:12|28004.76
06:46:13|28006.58
06:46:14|28006.59
06:46:15|27992.99
06:46:16|27998.85
06:46:17|28001.46
06:46:18|28001.51
06:46:19|28004.2
06:46:20|28004.11
06:46:21|28004.07
06:46:22|28001.9
06:46:23|28001.9
06:46:24|28001.9
06:46:25|28001.91
06:46:26|28004.67
06:46:27|28007.19
06:46:28|28011.99
06:46:29|28014.15
06:46:31|28013.58
06:46:31|28013.58
06:46:33|28018.85
06:46:34|28018.85
06:46:35|28018.85
06:46:36|28018.85
06:46:36|28019.99
06:46:38|28019.99
06:46:39|28019.99
06:46:39|28019.99
06:46:40|28020.23
06:46:42|28024.47
06:46:43|28024.59
06:46:44|28024.99
06:46:45|28024.99
06:46:46|28009.18
06:46:46|28010.06
06:46:48|28012.69
06:46:49|28012.69
06:46:50|28012.69
06:46:51|28012.69
06:46:52|28012.69
06:46:52|28002.43
06:46:53|27997.55
06:46:55|27995.79
06:46:55|27995.79
06:46:57|27995.78
06:46:58|27995.78
06:46:59|27995.78
06:47:00|27995.78
06:47:01|27998.61
06:47:02|28000.
06:47:03|28008.38
06:47:04|28008.37
06:47:05|27996.87
06:47:06|27992.31
06:47:07|27992.31
06:47:08|27995.84
06:47:09|28004.53
06:47:10|28004.52
06:47:11|28000.68
06:47:13|28000.68
06:47:13|28000.68
06:47:14|28000.62
06:47:15|28000.61
06:47:16|27996.56
06:47:17|27996.56
06:47:18|27996.56
06:47:19|27996.55
06:47:20|27996.56
06:47:21|27998.91
06:47:22|27998.91
06:47:23|27998.91
06:47:25|27998.91
06:47:25|27998.91
06:47:26|27998.91
06:47:28|27998.91
06:47:28|27998.91
06:47:30|27998.91
06:47:31|27998.91
06:47:32|27992.62
06:47:33|27992.62
06:47:35|27990.01
06:47:36|27991.2
06:47:37|27991.2
06:47:38|27991.2
06:47:39|27990.
06:47:40|27988.48
06:47:41|27988.48
06:47:42|27988.48
06:47:43|27988.48
06:47:44|27988.1
06:47:46|27988.1
06:47:46|27980.
06:47:47|27975.11
06:47:48|27965.82
06:47:49|27968.14
06:47:50|27960.75
06:47:51|27955.75
06:47:52|27954.77
06:47:53|27956.72
06:47:54|27958.92
06:47:55|27955.03
06:47:56|27953.14
06:47:57|27951.67
06:47:58|27936.32
06:47:59|27939.04
06:48:00|27950.36
06:48:01|27955.88
06:48:02|27953.81
06:48:03|27953.4
06:48:04|27956.02
06:48:05|27948.62
06:48:06|27952.79
06:48:07|27956.28
06:48:08|27962.13
06:48:09|27963.45
06:48:10|27965.79
06:48:11|27974.21
06:48:12|27974.21
06:48:13|27980.
06:48:14|27982.63
06:48:15|27983.88
06:48:16|27985.
06:48:17|27998.15
06:48:18|28002.81
06:48:19|27998.15
06:48:20|27998.16
06:48:21|28001.51
06:48:22|28000.72
06:48:23|27991.79
06:48:24|27994.49
06:48:25|27974.62
06:48:26|27970.13
06:48:27|27973.88
06:48:28|27976.03
06:48:29|27973.87
06:48:31|27970.22
06:48:32|27973.46
06:48:33|27974.65
06:48:34|27974.65
06:48:34|27974.65
06:48:36|27977.3
06:48:37|27971.96
06:48:38|27971.95
06:48:38|27972.
06:48:40|27992.09
06:48:40|27988.23
06:48:42|27986.37
06:48:43|27986.33
06:48:44|27982.65
06:48:45|27982.69
06:48:45|27984.5
06:48:47|27985.38
06:48:48|27982.65
06:48:49|27982.65
06:48:50|27982.64
06:48:51|27975.09
06:48:52|27975.09
06:48:53|27977.81
06:48:54|27970.18
06:48:55|27965.74
06:48:56|27965.02
06:48:57|27965.
06:48:58|27963.12
06:48:59|27963.12
06:49:00|27963.12
06:49:01|27970.31
06:49:03|27970.32
06:49:03|27970.32
06:49:04|27972.48
06:49:05|27974.65
06:49:06|27975.53
06:49:07|27979.72
06:49:08|27979.72
06:49:09|27974.64
06:49:10|27974.64
06:49:11|27972.1
06:49:12|27972.1
06:49:13|27972.1
06:49:14|27972.1
06:49:15|27972.1
06:49:16|27972.1
06:49:17|27972.1
06:49:18|27972.11
06:49:19|27972.11
06:49:20|27972.11
06:49:22|27974.46
06:49:22|27976.74
06:49:23|27976.74
06:49:24|27978.68
06:49:26|27978.68
06:49:27|27978.68
06:49:27|27978.67
06:49:28|27978.67
06:49:30|27976.73
06:49:30|27976.73
06:49:33|27976.74
06:49:33|27976.73
06:49:34|27976.74
06:49:35|27976.73
06:49:36|27976.74
06:49:38|27976.74
06:49:39|27976.74
06:49:40|27976.74
06:49:41|27978.68
06:49:42|27983.36
06:49:42|27983.36
06:49:44|27980.87
06:49:44|27980.87
06:49:45|27980.87
06:49:46|27980.87
06:49:48|27980.87
06:49:48|27980.87
06:49:50|27980.87
06:49:51|27980.87
06:49:51|27980.86
06:49:52|27974.62
06:49:53|27969.7
06:49:54|27969.48
06:49:56|27967.27
06:49:56|27967.28
06:49:57|27967.28
06:49:59|27967.27
06:49:59|27963.29
06:50:00|27963.13
06:50:01|27963.13
06:50:02|27960.19
06:50:04|27960.19
06:50:05|27967.64
06:50:05|27967.64
06:50:07|27967.64
06:50:08|27967.64
06:50:09|27969.74
06:50:10|27972.21
06:50:11|27965.03
06:50:12|27965.49
06:50:13|27965.5
06:50:14|27967.28
06:50:15|27967.28
06:50:16|27967.28
06:50:17|27967.27
06:50:18|27967.27
06:50:19|27964.11
06:50:20|27963.13
06:50:21|27963.13
06:50:22|27963.13
06:50:23|27957.1
06:50:24|27955.32
06:50:25|27951.41
06:50:26|27951.41
06:50:27|27951.41
06:50:28|27950.
06:50:30|27947.84
06:50:30|27946.44
06:50:31|27930.92
06:50:32|27931.04
06:50:34|27930.01
06:50:35|27930.95
06:50:36|27933.36
06:50:37|27930.13
06:50:38|27929.22
06:50:40|27927.01
06:50:40|27928.48
06:50:41|27933.9
06:50:42|27940.07
06:50:43|27940.08
06:50:44|27944.05
06:50:46|27944.05
06:50:46|27944.06
06:50:47|27942.24
06:50:48|27939.19
06:50:49|27942.57
06:50:51|27943.97
06:50:51|27943.97
06:50:52|27939.95
06:50:53|27946.16
06:50:54|27942.51
06:50:56|27946.15
06:50:56|27942.95
06:50:57|27941.6
06:50:58|27937.93
06:50:59|27935.62
06:51:00|27935.62
06:51:02|27935.63
06:51:02|27932.49
06:51:03|27940.06
06:51:04|27935.95
06:51:05|27926.18
06:51:06|27926.18
06:51:07|27921.29
06:51:09|27920.01
06:51:09|27915.53
06:51:11|27906.37
06:51:12|27893.16
06:51:13|27898.86
06:51:14|27887.23
06:51:15|27886.34
06:51:15|27898.57
06:51:17|27895.84
06:51:18|27895.79
06:51:19|27900.01
06:51:20|27909.26
06:51:21|27911.
06:51:22|27902.54
06:51:23|27900.14
06:51:24|27910.99
06:51:25|27906.55
06:51:26|27900.01
06:51:27|27900.
06:51:29|27894.89
06:51:29|27894.89
06:51:30|27892.75
06:51:31|27892.75
06:51:32|27898.68
06:51:34|27905.68
06:51:35|27898.68
06:51:36|27896.87
06:51:38|27886.45
06:51:39|27890.
06:51:39|27897.62
06:51:41|27898.3
06:51:42|27895.84
06:51:43|27888.36
06:51:43|27888.36
06:51:45|27882.91
06:51:46|27887.5
06:51:47|27883.67
06:51:48|27871.31
06:51:49|27840.03
06:51:50|27852.05
06:51:51|27856.27
06:51:52|27870.29
06:51:53|27870.06
06:51:54|27867.39
06:51:55|27867.31
06:51:56|27866.92
06:51:57|27867.32
06:51:57|27887.73
06:51:59|27852.04
06:51:59|27859.29
06:52:00|27857.29
06:52:01|27862.74
06:52:03|27868.58
06:52:03|27870.18
06:52:05|27850.
06:52:06|27856.06
06:52:07|27860.
06:52:08|27863.85
06:52:09|27849.46
06:52:10|27852.17
06:52:11|27852.46
06:52:12|27843.97
06:52:13|27835.61
06:52:14|27831.24
06:52:15|27829.7
06:52:16|27825.99
06:52:17|27845.56
06:52:18|27841.9
06:52:19|27860.
06:52:20|27863.12
06:52:21|27859.23
06:52:22|27863.31
06:52:23|27869.42
06:52:24|27843.98
06:52:25|27839.89
06:52:26|27850.64
06:52:27|27855.78
06:52:28|27858.02
06:52:29|27859.05
06:52:30|27868.67
06:52:31|27858.03
06:52:32|27858.26
06:52:33|27858.26
06:52:34|27863.53
06:52:35|27863.53
06:52:36|27864.45
06:52:38|27889.21
06:52:39|27876.34
06:52:40|27864.92
06:52:41|27871.05
06:52:41|27871.14
06:52:42|27868.9
06:52:43|27872.8
06:52:45|27876.39
06:52:45|27876.11
06:52:46|27879.99
06:52:47|27879.
06:52:48|27879.48
06:52:50|27879.48
06:52:50|27879.48
06:52:51|27878.77
06:52:53|27881.91
06:52:53|27889.99
06:52:55|27884.41
06:52:56|27884.42
06:52:57|27874.75
06:52:58|27875.94
06:52:59|27888.47
06:52:59|27883.01
06:53:00|27883.01
06:53:02|27883.01
06:53:03|27882.82
06:53:03|27885.23
06:53:05|27885.39
06:53:06|27883.02
06:53:07|27895.
06:53:08|27896.46
06:53:09|27900.
06:53:10|27909.21
06:53:10|27910.
06:53:12|27910.
06:53:13|27899.79
06:53:14|27898.61
06:53:15|27898.61
06:53:16|27902.23
06:53:17|27906.27
06:53:18|27909.99
06:53:19|27912.15
06:53:20|27912.15
06:53:21|27912.15
06:53:22|27912.15
06:53:23|27912.15
06:53:24|27915.86
06:53:25|27910.35
06:53:26|27914.65
06:53:27|27916.46
06:53:28|27915.1
06:53:30|27916.46
06:53:31|27915.1
06:53:32|27915.11
06:53:33|27902.51
06:53:33|27912.37
06:53:35|27912.37
06:53:36|27894.04
06:53:37|27890.25
06:53:39|27892.77
06:53:39|27890.25
06:53:40|27890.25
06:53:41|27891.99
06:53:42|27891.99
06:53:43|27886.53
06:53:44|27897.03
06:53:45|27891.05
06:53:46|27894.61
06:53:47|27894.61
06:53:48|27896.05
06:53:49|27897.02
06:53:50|27909.5
06:53:51|27898.99
06:53:52|27900.76
06:53:53|27904.55
06:53:54|27904.55
06:53:55|27905.71
06:53:56|27902.5
06:53:57|27905.
06:53:58|27905.
06:53:59|27905.
06:54:01|27909.99
06:54:01|27909.99
06:54:02|27909.99
06:54:03|27910.
06:54:04|27912.31
06:54:05|27912.31
06:54:06|27912.55
06:54:07|27912.56
06:54:08|27912.56
06:54:09|27912.55
06:54:10|27912.55
06:54:11|27912.68
06:54:12|27912.68
06:54:13|27910.71
06:54:14|27902.06
06:54:15|27900.77
06:54:16|27900.01
06:54:17|27898.25
06:54:18|27892.4
06:54:19|27882.56
06:54:20|27890.17
06:54:21|27881.49
06:54:22|27886.17
06:54:24|27888.01
06:54:25|27886.54
06:54:26|27886.17
06:54:27|27885.11
06:54:28|27888.03
06:54:29|27889.94
06:54:30|27893.76
06:54:31|27894.35
06:54:32|27899.93
06:54:33|27902.78
06:54:34|27904.86
06:54:36|27897.09
06:54:36|27901.63
06:54:37|27901.63
06:54:38|27894.07
06:54:40|27894.06
06:54:40|27886.54
06:54:41|27884.02
06:54:43|27889.85
06:54:44|27893.47
06:54:45|27893.46
06:54:45|27893.44
06:54:46|27893.45
06:54:48|27895.63
06:54:49|27895.63
06:54:49|27900.12
06:54:51|27905.08
06:54:52|27905.01
06:54:53|27905.02
06:54:53|27905.02
06:54:55|27905.08
06:54:55|27905.07
06:54:57|27905.07
06:54:57|27905.07
06:54:58|27905.22
06:55:00|27905.22
06:55:00|27901.99
06:55:01|27901.99
06:55:03|27901.72
06:55:03|27903.63
06:55:04|27903.63
06:55:05|27908.86
06:55:06|27911.76
06:55:07|27913.77
06:55:08|27914.87
06:55:09|27914.87
06:55:10|27919.45
06:55:12|27919.45
06:55:12|27919.45
06:55:14|27920.74
06:55:15|27910.01
06:55:16|27913.83
06:55:17|27913.83
06:55:17|27911.05
06:55:18|27911.05
06:55:19|27913.92
06:55:20|27916.98
06:55:21|27916.98
06:55:22|27912.7
06:55:24|27910.74
06:55:25|27910.74
06:55:25|27914.87
06:55:27|27914.87
06:55:27|27914.87
06:55:29|27921.36
06:55:29|27923.11
06:55:31|27923.1
06:55:32|27925.
06:55:33|27925.
06:55:35|27926.28
06:55:36|27926.27
06:55:37|27928.9
06:55:38|27937.89
06:55:39|27936.55
06:55:39|27936.56
06:55:41|27933.79
06:55:41|27932.6
06:55:42|27934.27
06:55:44|27928.84
06:55:45|27926.19
06:55:46|27926.19
06:55:47|27928.76
06:55:48|27924.35
06:55:48|27923.5
06:55:50|27923.5
06:55:51|27923.5
06:55:52|27923.51
06:55:53|27923.5
06:55:54|27923.51
06:55:54|27923.51
06:55:56|27920.07
06:55:57|27920.
06:55:58|27920.
06:55:59|27919.1
06:56:00|27919.1
06:56:00|27915.48
06:56:01|27923.02
06:56:02|27926.14
06:56:04|27927.69
06:56:05|27924.25
06:56:06|27922.38
06:56:07|27927.69
06:56:08|27927.69
06:56:09|27927.69
06:56:09|27927.69
06:56:11|27927.69
06:56:11|27927.69
06:56:13|27927.69
06:56:14|27930.
06:56:14|27934.9
06:56:16|27935.01
06:56:17|27935.24
06:56:18|27935.24
06:56:19|27934.97
06:56:21|27938.12
06:56:22|27938.12
06:56:22|27938.12
06:56:24|27932.06
06:56:24|27932.06
06:56:26|27929.99
06:56:27|27929.99
06:56:27|27929.99
06:56:29|27925.67
06:56:30|27927.05
06:56:30|27927.06
06:56:32|27927.06
06:56:33|27927.06
06:56:34|27920.29
06:56:35|27920.28
06:56:35|27920.29
06:56:36|27920.29
06:56:38|27923.48
06:56:39|27926.28
06:56:39|27923.69
06:56:40|27917.98
06:56:41|27917.98
06:56:42|27917.99
06:56:44|27920.29
06:56:45|27920.3
06:56:46|27922.21
06:56:47|27922.21
06:56:47|27922.22
06:56:48|27922.22
06:56:49|27922.21
06:56:50|27922.21
06:56:51|27922.21
06:56:53|27922.21
06:56:53|27922.21
06:56:54|27922.21
06:56:55|27917.99
06:56:56|27917.99
06:56:57|27911.77
06:56:59|27910.
06:56:59|27910.
06:57:01|27910.
06:57:01|27908.85
06:57:02|27907.15
06:57:03|27906.04
06:57:04|27906.03
06:57:05|27901.13
06:57:06|27900.01
06:57:07|27896.74
06:57:08|27898.77
06:57:09|27892.89
06:57:10|27891.83
06:57:12|27891.83
06:57:12|27893.11
06:57:13|27898.64
06:57:15|27898.69
06:57:15|27903.25
06:57:16|27896.02
06:57:17|27896.02
06:57:18|27894.77
06:57:19|27894.77
06:57:21|27899.56
06:57:23|27899.71
06:57:24|27906.27
06:57:25|27906.27
06:57:26|27904.32
06:57:27|27908.86
06:57:28|27908.86
06:57:29|27910.76
06:57:30|27910.76
06:57:31|27910.76
06:57:32|27906.09
06:57:33|27906.08
06:57:34|27906.08
06:57:35|27910.76
06:57:36|27910.76
06:57:37|27910.78
06:57:38|27910.78
06:57:39|27913.59
06:57:41|27915.08
06:57:41|27918.29
06:57:42|27918.29
06:57:43|27922.05
06:57:44|27924.99
06:57:45|27924.99
06:57:46|27924.99
06:57:47|27922.92
06:57:48|27922.93
06:57:49|27917.84
06:57:50|27922.28
06:57:52|27922.28
06:57:52|27925.
06:57:53|27922.14
06:57:54|27922.14
06:57:55|27925.
06:57:57|27925.
06:57:57|27925.
06:57:58|27925.
06:57:59|27925.
06:58:00|27925.
06:58:02|27933.84
06:58:02|27930.87
06:58:04|27934.99
06:58:05|27932.27
06:58:05|27929.35
06:58:07|27928.55
06:58:07|27918.96
06:58:09|27918.95
06:58:09|27917.37
06:58:11|27916.24
06:58:11|27920.81
06:58:13|27926.59
06:58:14|27926.59
06:58:15|27927.96
06:58:16|27927.95
06:58:17|27927.95
06:58:18|27923.3
06:58:19|27921.71
06:58:20|27921.71
06:58:22|27921.7
06:58:23|27926.77
06:58:24|27926.77
06:58:25|27926.77
06:58:26|27926.76
06:58:27|27923.25
06:58:28|27917.29
06:58:30|27917.29
06:58:30|27917.28
06:58:32|27917.28
06:58:33|27917.29
06:58:34|27917.28
06:58:35|27913.37
06:58:35|27913.36
06:58:37|27911.38
06:58:37|27911.38
06:58:39|27911.38
06:58:39|27909.13
06:58:40|27909.14
06:58:41|27909.14
06:58:42|27909.14
06:58:44|27909.13
06:58:44|27909.14
06:58:45|27909.14
06:58:46|27909.14
06:58:48|27911.37
06:58:48|27912.65
06:58:49|27909.62
06:58:51|27907.86
06:58:52|27907.86
06:58:53|27907.86
06:58:53|27909.54
06:58:55|27913.36
06:58:56|27913.36
06:58:56|27913.36
06:58:58|27913.36
06:58:59|27913.36
06:59:00|27913.36
06:59:01|27913.36
06:59:02|27917.06
06:59:03|27917.06
06:59:04|27917.07
06:59:05|27917.07
06:59:06|27911.39
06:59:07|27911.39
06:59:08|27911.39
06:59:09|27911.39
06:59:10|27911.39
06:59:11|27910.42
06:59:12|27910.42
06:59:13|27915.77
06:59:15|27921.05
06:59:15|27923.01
06:59:16|27923.01
06:59:17|27923.01
06:59:18|27923.01
06:59:19|27909.13
06:59:20|27909.01
06:59:21|27909.01
06:59:23|27909.
06:59:24|27900.75
06:59:24|27894.73
06:59:26|27893.85
06:59:27|27892.39
06:59:28|27890.61
06:59:30|27890.01
06:59:30|27890.01
06:59:31|27889.03
06:59:32|27889.03
06:59:34|27886.44
06:59:35|27893.26
06:59:35|27893.27
06:59:36|27887.92
06:59:37|27887.92
06:59:38|27887.92
06:59:39|27886.86
06:59:41|27896.35
06:59:42|27901.78
06:59:43|27901.78
06:59:44|27901.78
06:59:45|27906.28
06:59:46|27899.27
06:59:47|27899.26
06:59:48|27894.9
06:59:49|27894.9
06:59:50|27894.9
06:59:51|27894.9
06:59:52|27894.9
06:59:53|27923.5
06:59:54|27923.34
06:59:55|27923.33
06:59:56|27914.75
06:59:57|27913.67
06:59:58|27915.66
06:59:59|27915.66
07:00:00|27924.06
07:00:01|27922.59
07:00:03|27926.69
07:00:03|27939.98
07:00:04|27939.76
07:00:05|27929.02
07:00:06|27927.61
07:00:07|27924.33
07:00:08|27932.61
07:00:09|27936.74
07:00:10|27931.62
07:00:11|27935.99
07:00:12|27931.67
07:00:13|27935.92
07:00:14|27935.92
07:00:15|27935.92
07:00:16|27935.91
07:00:17|27935.9
07:00:18|27935.91
07:00:20|27935.91
07:00:20|27935.91
07:00:21|27935.41
07:00:22|27935.41
07:00:24|27935.92
07:00:25|27935.92
07:00:25|27938.22
07:00:27|27938.21
07:00:28|27936.01
07:00:28|27936.01
07:00:29|27936.01
07:00:31|27936.01
07:00:32|27932.21
07:00:33|27930.5
07:00:34|27928.92
07:00:35|27928.92
07:00:36|27932.53
07:00:37|27932.53
07:00:37|27930.02
07:00:39|27930.02
07:00:40|27926.7
07:00:40|27930.83
07:00:42|27934.9
07:00:42|27928.54
07:00:43|27928.53
07:00:45|27928.54
07:00:46|27928.53
07:00:47|27928.53
07:00:48|27930.74
07:00:49|27932.22
07:00:50|27932.22
07:00:51|27932.21
07:00:52|27932.58
07:00:52|27932.58
07:00:54|27932.58
07:00:55|27935.88
07:00:56|27935.87
07:00:57|27937.07
07:00:58|27937.63
07:00:59|27937.63
07:01:00|27937.63
07:01:01|27935.87
07:01:02|27935.87
07:01:03|27921.95
07:01:03|27917.49
07:01:05|27917.48
07:01:06|27916.06
07:01:07|27915.72
07:01:08|27907.68
07:01:09|27910.
07:01:10|27910.
07:01:11|27908.6
07:01:12|27908.59
07:01:12|27915.22
07:01:14|27915.24
07:01:15|27915.22
07:01:16|27907.39
07:01:16|27907.38
07:01:18|27907.38
07:01:19|27907.38
07:01:20|27902.39
07:01:21|27902.39
07:01:22|27902.39
07:01:23|27902.39
07:01:24|27902.39
07:01:25|27902.39
07:01:26|27902.39
07:01:27|27902.39
07:01:28|27899.28
07:01:29|27899.02
07:01:31|27902.31
07:01:31|27900.82
07:01:33|27900.82
07:01:33|27900.82
07:01:35|27902.35
07:01:36|27902.35
07:01:37|27902.35
07:01:38|27902.35
07:01:39|27902.35
07:01:40|27900.83
07:01:41|27900.83
07:01:42|27900.83
07:01:43|27900.83
07:01:44|27898.5
07:01:45|27898.51
07:01:46|27898.22
07:01:47|27898.22
07:01:48|27897.04
07:01:49|27899.7
07:01:50|27899.7
07:01:51|27899.7
07:01:52|27899.7
07:01:53|27899.7
07:01:54|27899.7
07:01:55|27899.7
07:01:56|27899.7
07:01:57|27899.7
07:01:58|27899.7
07:01:59|27899.7
07:02:00|27899.7
07:02:02|27899.69
07:02:02|27899.69
07:02:04|27896.35
07:02:05|27896.3
07:02:06|27894.21
07:02:07|27893.43
07:02:08|27890.02
07:02:09|27895.11
07:02:10|27895.11
07:02:11|27889.78
07:02:12|27900.
07:02:13|27905.1
07:02:14|27905.12
07:02:15|27901.35
07:02:16|27898.06
07:02:17|27898.06
07:02:18|27898.06
07:02:19|27902.27
07:02:20|27901.38
07:02:21|27901.38
07:02:22|27901.38
07:02:23|27907.92
07:02:24|27907.93
07:02:25|27907.94
07:02:27|27907.93
07:02:27|27907.93
07:02:28|27907.94
07:02:29|27907.94
07:02:30|27911.37
07:02:32|27912.3
07:02:32|27912.3
07:02:34|27912.3
07:02:35|27913.2
07:02:36|27918.87
07:02:37|27920.34
07:02:37|27915.41
07:02:39|27915.41
07:02:40|27915.41
07:02:41|27915.41
07:02:42|27917.61
07:02:43|27918.12
07:02:44|27918.12
07:02:45|27918.12
07:02:46|27918.16
07:02:47|27913.51
07:02:48|27913.51
07:02:49|27916.84
07:02:50|27916.84
07:02:51|27918.15
07:02:52|27918.16
07:02:53|27918.16
07:02:54|27918.16
07:02:55|27918.16
07:02:56|27918.32
07:02:57|27918.33
07:02:58|27918.33
07:02:59|27918.33
07:03:00|27918.33
07:03:01|27914.87
07:03:03|27913.97
07:03:03|27917.96
07:03:04|27917.95
07:03:05|27917.95
07:03:06|27919.6
07:03:07|27923.5
07:03:08|27924.99
07:03:09|27924.99
07:03:10|27924.99
07:03:11|27924.99
07:03:12|27934.99
07:03:13|27936.66
07:03:14|27934.34
07:03:15|27933.31
07:03:16|27935.65
07:03:17|27933.46
07:03:18|27932.79
07:03:19|27932.78
07:03:20|27929.73
07:03:21|27929.72
07:03:22|27929.72
07:03:23|27929.72
07:03:24|27929.72
07:03:25|27930.33
07:03:27|27932.78
07:03:28|27933.28
07:03:30|27936.66
07:03:30|27939.99
07:03:31|27939.99
07:03:32|27940.
07:03:33|27935.97
07:03:35|27935.97
07:03:35|27935.97
07:03:36|27939.68
07:03:37|27940.38
07:03:38|27940.38
07:03:39|27940.38
07:03:40|27936.38
07:03:41|27936.38
07:03:42|27939.25
07:03:43|27939.24
07:03:44|27939.24
07:03:45|27939.24
07:03:46|27939.24
07:03:47|27939.24
07:03:48|27939.25
07:03:49|27939.25
07:03:50|27939.24
07:03:51|27940.39
07:03:52|27940.39
07:03:53|27940.39
07:03:54|27940.39
07:03:56|27938.94
07:03:56|27938.93
07:03:57|27934.31
07:03:58|27934.31
07:03:59|27934.31
07:04:00|27937.01
07:04:01|27937.01
07:04:02|27937.01
07:04:03|27938.72
07:04:04|27938.73
07:04:05|27938.73
07:04:06|27938.73
07:04:07|27941.28
07:04:08|27941.28
07:04:09|27941.28
07:04:10|27942.37
07:04:11|27942.37
07:04:12|27942.37
07:04:13|27942.37
07:04:14|27942.37
07:04:15|27942.38
07:04:16|27947.22
07:04:17|27944.88
07:04:18|27935.9
07:04:19|27939.74
07:04:20|27939.74
07:04:21|27939.74
07:04:23|27939.74
07:04:23|27940.39
07:04:24|27940.39
07:04:25|27935.07
07:04:26|27935.07
07:04:28|27935.06
07:04:29|27938.91
07:04:30|27938.91
07:04:31|27938.91
07:04:32|27939.7
07:04:33|27939.7
07:04:34|27939.7
07:04:35|27939.7
07:04:36|27939.7
07:04:37|27941.7
07:04:38|27941.7
07:04:39|27942.
07:04:40|27942.06
07:04:42|27942.39
07:04:42|27942.39
07:04:43|27950.09
07:04:45|27947.75
07:04:45|27947.75
07:04:46|27947.75
07:04:47|27947.75
07:04:48|27947.74
07:04:50|27942.6
07:04:51|27942.42
07:04:51|27945.58
07:04:53|27947.58
07:04:53|27947.59
07:04:55|27947.59
07:04:56|27947.59
07:04:57|27943.11
07:04:58|27949.06
07:04:59|27952.63
07:05:00|27952.58
07:05:00|27952.58
07:05:02|27952.64
07:05:03|27952.64
07:05:04|27952.79
07:05:05|27952.79
07:05:06|27952.78
07:05:07|27953.29
07:05:08|27952.09
07:05:09|27952.09
07:05:10|27952.86
07:05:10|27954.54
07:05:12|27955.
07:05:13|27955.
07:05:14|27955.
07:05:15|27955.34
07:05:16|27956.91
07:05:17|27956.9
07:05:18|27956.9
07:05:18|27956.9
07:05:20|27956.9
07:05:20|27956.9
07:05:22|27956.9
07:05:22|27951.34
07:05:23|27947.59
07:05:25|27950.54
07:05:25|27950.54
07:05:26|27953.76
07:05:28|27953.76
07:05:29|27957.24
07:05:31|27957.24
07:05:31|27957.24
07:05:32|27952.63
07:05:33|27948.33
07:05:34|27948.33
07:05:35|27948.33
07:05:36|27948.33
07:05:37|27955.67
07:05:38|27955.68
07:05:39|27955.68
07:05:40|27955.67
07:05:41|27955.67
07:05:42|27952.68
07:05:43|27949.73
07:05:44|27951.06
07:05:45|27951.07
07:05:46|27954.12
07:05:47|27954.12
07:05:48|27955.64
07:05:49|27955.64
07:05:50|27955.64
07:05:51|27955.64
07:05:52|27955.64
07:05:53|27955.64
07:05:55|27955.64
07:05:55|27955.64
07:05:57|27955.64
07:05:57|27955.7
07:05:58|27955.7
07:06:00|27955.7
07:06:00|27955.7
07:06:01|27955.7
07:06:02|27955.7
07:06:03|27959.82
07:06:05|27959.81
07:06:06|27957.7
07:06:07|27957.7
07:06:08|27957.7
07:06:08|27957.7
07:06:09|27957.71
07:06:11|27957.71
07:06:11|27957.71
07:06:12|27957.71
07:06:13|27967.99
07:06:14|27968.44
07:06:16|27970.8
07:06:16|27970.8
07:06:17|27971.62
07:06:18|27970.43
07:06:19|27968.59
07:06:20|27976.57
07:06:21|27969.67
07:06:23|27976.08
07:06:23|27976.08
07:06:24|27968.32
07:06:25|27968.32
07:06:27|27968.33
07:06:27|27972.05
07:06:28|27975.52
07:06:30|27976.16
07:06:31|27979.98
07:06:32|27979.78
07:06:33|27979.99
07:06:35|27974.61
07:06:36|27976.87
07:06:37|27976.87
07:06:38|27976.88
07:06:39|27978.92
07:06:40|27979.16
07:06:41|27979.16
07:06:42|27979.99
07:06:42|27974.34
07:06:44|27978.18
07:06:45|27978.18
07:06:46|27976.4
07:06:47|27976.4
07:06:48|27976.4
07:06:49|27976.4
07:06:50|27976.81
07:06:51|27978.18
07:06:52|27980.23
07:06:53|27980.57
07:06:54|27983.53
07:06:55|27983.53
07:06:56|27983.54
07:06:57|27983.54
07:06:58|27983.54
07:06:59|27983.54
07:07:00|27983.53
07:07:01|27983.54
07:07:02|27983.54
07:07:03|27983.54
07:07:04|27983.65
07:07:05|27983.64
07:07:06|27983.64
07:07:07|27983.62
07:07:08|27983.62
07:07:09|27983.63
07:07:10|27983.62
07:07:11|27983.62
07:07:12|27983.62
07:07:13|27972.25
07:07:14|27970.47
07:07:15|27972.43
07:07:16|27972.44
07:07:17|27972.43
07:07:18|27970.44
07:07:19|27970.44
07:07:20|27970.44
07:07:21|27970.44
07:07:23|27970.43
07:07:23|27970.43
07:07:24|27970.01
07:07:25|27964.89
07:07:26|27964.88
07:07:27|27964.88
07:07:28|27958.8
07:07:29|27958.47
07:07:31|27957.41
07:07:32|27957.41
07:07:33|27952.79
07:07:34|27952.78
07:07:36|27952.59
07:07:36|27952.58
07:07:37|27950.01
07:07:38|27950.
07:07:39|27950.01
07:07:40|27950.01
07:07:41|27950.01
07:07:43|27950.01
07:07:43|27952.56
07:07:44|27952.56
07:07:45|27952.56
07:07:46|27952.56
07:07:47|27952.56
07:07:48|27952.56
07:07:49|27952.56
07:07:50|27952.56
07:07:51|27952.57
07:07:52|27952.57
07:07:53|27951.2
07:07:54|27951.2
07:07:55|27951.2
07:07:56|27951.2
07:07:57|27951.2
07:07:58|27951.2
07:07:59|27951.2
07:08:00|27956.9
07:08:01|27956.9
07:08:02|27959.12
07:08:03|27960.
07:08:05|27961.32
07:08:06|27962.1
07:08:06|27962.1
07:08:07|27962.1
07:08:09|27962.1
07:08:09|27959.85
07:08:10|27959.85
07:08:12|27959.86
07:08:13|27969.09
07:08:13|27969.09
07:08:14|27969.09
07:08:16|27969.08
07:08:16|27969.08
07:08:17|27969.08
07:08:19|27965.42
07:08:20|27965.42
07:08:21|27965.42
07:08:22|27965.42
07:08:23|27965.42
07:08:23|27966.41
07:08:25|27966.41
07:08:26|27966.55
07:08:27|27966.55
07:08:28|27966.55
07:08:29|27961.34
07:08:30|27961.34
07:08:30|27961.34
07:08:32|27966.11
07:08:34|27966.49
07:08:34|27969.63
07:08:35|27971.46
07:08:37|27974.71
07:08:38|27974.71
07:08:38|27977.76
07:08:39|27977.76
07:08:41|27974.84
07:08:42|27982.07
07:08:43|27984.
07:08:44|27989.74
07:08:44|27989.73
07:08:46|27989.84
07:08:46|27997.58
07:08:48|27999.21
07:08:49|28000.58
07:08:49|28001.94
07:08:50|28001.95
07:08:52|28002.59
07:08:52|28004.84
07:08:54|28003.5
07:08:55|28004.69
07:08:55|28004.69
07:08:56|28004.84
07:08:57|28000.65
07:08:59|28003.17
07:09:00|28003.16
07:09:01|28003.17
07:09:02|28004.71
07:09:02|28002.97
07:09:04|28003.24
07:09:05|28002.85
07:09:06|28000.
07:09:07|28000.
07:09:08|28000.33
07:09:08|28005.91
07:09:10|28005.91
07:09:11|28005.91
07:09:12|28006.74
07:09:13|28005.91
07:09:14|28004.6
07:09:15|28016.04
07:09:16|28017.79
07:09:17|28022.47
07:09:18|28019.04
07:09:18|28012.22
07:09:20|28024.62
07:09:21|28021.52
07:09:21|28020.66
07:09:23|28024.07
07:09:24|28025.41
07:09:25|28025.41
07:09:26|28025.42
07:09:27|28025.41
07:09:28|28023.9
07:09:29|28021.27
07:09:29|28026.11
07:09:31|28026.91
07:09:31|28026.91
07:09:33|28020.21
07:09:35|28018.99
07:09:36|28022.9
07:09:37|28025.41
07:09:38|28027.78
07:09:39|28027.77
07:09:40|28025.57
07:09:41|28025.86
07:09:42|28025.55
07:09:43|28025.55
07:09:44|28027.77
07:09:45|28027.76
07:09:46|28027.76
07:09:47|28027.76
07:09:48|28027.76
07:09:49|28027.77
07:09:50|28037.35
07:09:51|28039.89
07:09:52|28031.58
07:09:53|28031.58
07:09:54|28033.69
07:09:55|28033.69
07:09:56|28036.5
07:09:57|28039.97
07:09:58|28040.01
07:09:59|28045.
07:10:00|28043.15
07:10:01|28043.14
07:10:02|28037.74
07:10:03|28035.15
07:10:04|28035.15
07:10:06|28028.76
07:10:07|28028.76
07:10:08|28028.54
07:10:09|28027.76
07:10:10|28022.15
07:10:11|28020.
07:10:12|28016.86
07:10:13|28021.18
07:10:14|28027.07
07:10:15|28027.77
07:10:16|28027.77
07:10:17|28023.57
07:10:18|28027.52
07:10:19|28027.52
07:10:20|28028.41
07:10:21|28028.41
07:10:22|28028.41
07:10:23|28028.41
07:10:24|28028.41
07:10:25|28028.41
07:10:26|28028.41
07:10:27|28028.41
07:10:28|28025.45
07:10:29|28022.72
07:10:30|28020.63
07:10:30|28020.63
07:10:32|28020.63
07:10:33|28018.02
07:10:34|28018.43
07:10:36|28018.43
07:10:36|28017.33
07:10:37|28013.31
07:10:38|28013.31
07:10:40|28013.31
07:10:41|28012.48
07:10:42|28012.47
07:10:43|28012.47
07:10:44|28020.21
07:10:45|28020.21
07:10:46|28023.82
07:10:47|28027.07
07:10:48|28024.21
07:10:49|28019.01
07:10:50|28019.
07:10:51|28019.
07:10:52|28018.36
07:10:53|28018.36
07:10:54|28021.86
07:10:55|28021.86
07:10:56|28021.86
07:10:57|28024.2
07:10:58|28024.2
07:10:59|28024.2
07:11:00|28024.2
07:11:01|28023.62
07:11:02|28018.95
07:11:03|28018.96
07:11:04|28018.95
07:11:05|28018.95
07:11:06|28018.95
07:11:07|28018.95
07:11:08|28018.95
07:11:09|28015.43
07:11:10|28018.29
07:11:11|28018.29
07:11:12|28018.29
07:11:13|28018.29
07:11:14|28023.33
07:11:15|28023.33
07:11:16|28020.43
07:11:17|28020.43
07:11:19|28020.43
07:11:19|28020.43
07:11:21|28020.31
07:11:21|28017.52
07:11:22|28017.52
07:11:23|28016.21
07:11:24|28016.21
07:11:25|28016.21
07:11:26|28016.21
07:11:27|28019.16
07:11:28|28023.24
07:11:29|28023.24
07:11:31|28023.32
07:11:32|28023.32
07:11:32|28023.32
07:11:33|28023.32
07:11:35|28023.32
07:11:36|28023.54
07:11:38|28023.53
07:11:38|28023.53
07:11:40|28023.53
07:11:41|28023.53
07:11:41|28023.53
07:11:43|28023.53
07:11:43|28023.53
07:11:45|28023.54
07:11:45|28023.54
07:11:47|28019.94
07:11:47|28019.94
07:11:48|28019.94
07:11:49|28019.94
07:11:51|28019.94
07:11:51|28023.52
07:11:53|28024.21
07:11:53|28024.2
07:11:54|28024.21
07:11:56|28024.21
07:11:56|28024.21
07:11:57|28024.2
07:11:58|28024.2
07:12:00|28024.21
07:12:00|28024.21
07:12:02|28024.21
07:12:03|28024.21
07:12:03|28025.4
07:12:04|28025.39
07:12:06|28025.39
07:12:06|28025.39
07:12:07|28025.39
07:12:09|28025.39
07:12:10|28025.39
07:12:10|28025.39
07:12:12|28025.39
07:12:13|28025.39
07:12:14|28025.39
07:12:15|28025.39
07:12:16|28025.39
07:12:17|28025.39
07:12:18|28025.39
07:12:19|28025.39
07:12:20|28024.21
07:12:21|28024.21
07:12:22|28024.21
07:12:23|28018.65
07:12:24|28018.65
07:12:25|28018.64
07:12:26|28018.65
07:12:27|28018.65
07:12:28|28018.65
07:12:29|28018.68
07:12:30|28018.68
07:12:31|28018.68
07:12:32|28018.69
07:12:33|28018.68
07:12:34|28018.68
07:12:35|28018.68
07:12:37|28018.68
07:12:38|28018.68
07:12:39|28018.68
07:12:39|28018.68
07:12:41|28014.18
07:12:42|28014.18
07:12:43|28014.18
07:12:44|28014.18
07:12:46|28014.18
07:12:47|28014.18
07:12:48|28014.18
07:12:48|28014.18
07:12:49|28014.18
07:12:50|28014.18
07:12:51|28014.18
07:12:53|28014.18
07:12:53|28014.18
07:12:55|28015.55
07:12:55|28015.55
07:12:57|28015.55
07:12:58|28015.55
07:12:58|28015.55
07:13:00|28015.55
07:13:00|28015.55
07:13:01|28015.55
07:13:03|28013.32
07:13:04|28013.31
07:13:05|28013.31
07:13:06|28010.01
07:13:07|28010.01
07:13:08|28010.01
07:13:09|28010.01
07:13:10|28010.01
07:13:11|28010.01
07:13:12|28010.01
07:13:13|28010.01
07:13:14|28009.88
07:13:15|28009.44
07:13:16|28008.07
07:13:17|28002.97
07:13:18|28002.97
07:13:19|28002.97
07:13:20|28002.97
07:13:21|28002.97
07:13:22|28002.97
07:13:23|28002.97
07:13:24|28001.9
07:13:25|28001.9
07:13:26|28001.9
07:13:27|28000.19
07:13:28|28000.
07:13:29|28000.
07:13:30|28000.
07:13:31|28000.
07:13:32|28000.01
07:13:33|28000.
07:13:34|28000.
07:13:35|28000.67
07:13:36|28006.89
07:13:38|28011.11
07:13:39|28013.29
07:13:40|28015.09
07:13:40|28015.09
07:13:42|28015.09
07:13:42|28015.09
07:13:43|28013.29
07:13:44|28013.28
07:13:46|28013.28
07:13:46|28015.05
07:13:48|28015.05
07:13:48|28015.05
07:13:50|28010.83
07:13:50|28008.28
07:13:52|28007.94
07:13:53|28003.32
07:13:53|28003.32
07:13:54|28003.32
07:13:55|28003.32
07:13:56|28003.32
07:13:57|28003.33
07:13:58|28003.32
07:14:00|28003.33
07:14:00|28008.18
07:14:01|28010.49
07:14:03|28010.49
07:14:04|28010.5
07:14:05|28010.5
07:14:06|28010.5
07:14:06|28010.5
07:14:08|28010.5
07:14:08|28010.5
07:14:09|28003.34
07:14:10|28003.34
07:14:11|28003.34
07:14:12|28003.32
07:14:14|28003.32
07:14:15|28003.32
07:14:16|28003.32
07:14:17|28003.33
07:14:18|28003.33
07:14:19|27996.73
07:14:20|27996.73
07:14:21|27996.72
07:14:22|27996.72
07:14:23|27996.73
07:14:24|27996.73
07:14:25|27996.21
07:14:26|27996.21
07:14:27|27996.21
07:14:27|28000.93
07:14:28|28000.93
07:14:30|28000.93
07:14:31|28002.35
07:14:32|28003.22
07:14:33|28003.21
07:14:34|28003.22
07:14:35|28003.22
07:14:36|28003.21
07:14:36|28003.21
07:14:38|28003.21
07:14:39|28003.21
07:14:40|28000.92
07:14:41|28000.92
07:14:42|28000.92
07:14:44|28003.22
07:14:45|28005.25
07:14:46|28005.25
07:14:47|28005.25
07:14:47|28005.45
07:14:49|28007.98
07:14:50|28007.98
07:14:50|28007.98
07:14:52|28007.99
07:14:53|28007.99
07:14:54|28005.26
07:14:55|28005.26
07:14:56|28005.26
07:14:57|28005.26
07:14:58|28005.26
07:14:59|28005.26
07:15:00|28005.26
07:15:01|28005.26
07:15:01|28005.26
07:15:03|28005.26
07:15:04|28008.18
07:15:05|28008.69
07:15:06|28002.76
07:15:07|28003.58
07:15:08|28007.25
07:15:09|28007.25
07:15:10|28007.24
07:15:11|28007.24
07:15:12|28007.24
07:15:13|28007.24
07:15:14|28007.24
07:15:15|28007.24
07:15:16|28007.24
07:15:17|28007.24
07:15:18|28007.24
07:15:19|28007.24
07:15:20|28007.24
07:15:21|28007.24
07:15:22|28007.24
07:15:23|28014.6
07:15:24|28015.08
07:15:25|28015.08
07:15:26|28015.08
07:15:27|28015.09
07:15:28|28005.17
07:15:29|28012.06
07:15:30|28013.79
07:15:31|28013.79
07:15:32|28013.75
07:15:33|28010.77
07:15:34|28010.77
07:15:35|28010.77
07:15:36|28010.77
07:15:37|28014.26
07:15:39|28014.27
07:15:39|28014.27
07:15:40|28014.27
07:15:41|28014.27
07:15:42|28014.92
07:15:44|28014.92
07:15:45|28014.91
07:15:46|28014.92
07:15:47|28014.92
07:15:48|28014.92
07:15:49|28018.24
07:15:49|28018.23
07:15:51|28019.28
07:15:52|28019.28
07:15:53|28019.27
07:15:54|28019.27
07:15:55|28019.27
07:15:55|28019.27
07:15:57|28019.27
07:15:58|28019.27
07:15:58|28019.27
07:15:59|28019.27
07:16:01|28019.27
07:16:02|28019.27
07:16:03|28019.27
07:16:04|28019.28
07:16:05|28019.27
07:16:06|28019.27
07:16:07|28019.27
07:16:08|28019.27
07:16:09|28019.27
07:16:10|28019.27
07:16:11|28019.27
07:16:11|28016.97
07:16:13|28016.97
07:16:13|28019.27
07:16:15|28019.27
07:16:16|28019.27
07:16:17|28019.27
07:16:17|28019.27
07:16:18|28019.28
07:16:20|28019.28
07:16:20|28019.28
07:16:22|28019.28
07:16:23|28019.27
07:16:24|28019.27
07:16:25|28019.27
07:16:26|28019.27
07:16:27|28019.27
07:16:28|28019.27
07:16:29|28019.27
07:16:30|28019.28
07:16:31|28019.28
07:16:32|28019.28
07:16:33|28019.28
07:16:34|28019.27
07:16:35|28019.27
07:16:36|28019.27
07:16:37|28019.27
07:16:38|28019.27
07:16:40|28019.28
07:16:41|28019.28
07:16:42|28019.27
07:16:43|28019.28
07:16:44|28019.28
07:16:46|28019.28
07:16:46|28019.27
07:16:47|28019.27
07:16:48|28019.27
07:16:49|28019.27
07:16:51|28019.27
07:16:51|28019.27
07:16:52|28019.27
07:16:53|28019.27
07:16:54|28019.27
07:16:56|28019.27
07:16:56|28019.27
07:16:57|28014.62
07:16:58|28010.89
07:16:59|28010.89
07:17:00|28010.89
07:17:01|28009.57
07:17:02|28009.57
07:17:03|28009.57
07:17:04|28015.25
07:17:06|28015.26
07:17:07|28015.26
07:17:07|28015.26
07:17:08|28010.88
07:17:09|28010.88
07:17:10|28010.88
07:17:12|28010.42
07:17:12|28016.18
07:17:13|28018.37
07:17:14|28009.7
07:17:15|28001.91
07:17:16|28001.91
07:17:18|28001.62
07:17:18|28001.62
07:17:19|27999.67
07:17:20|27995.43
07:17:22|27995.
07:17:22|27995.01
07:17:23|27995.
07:17:24|27995.
07:17:26|27993.8
07:17:27|27993.46
07:17:27|27991.24
07:17:28|27990.01
07:17:29|27990.01
07:17:30|27990.01
07:17:31|27990.
07:17:33|27989.01
07:17:34|27981.94
07:17:35|27981.88
07:17:36|27981.88
07:17:37|27980.21
07:17:38|27980.21
07:17:39|27980.2
07:17:40|27981.88
07:17:41|27981.88
07:17:43|27981.88
07:17:43|27981.88
07:17:44|27981.89
07:17:45|27981.89
07:17:46|27988.31
07:17:47|27988.31
07:17:49|27988.31
07:17:49|27988.31
07:17:50|27988.31
07:17:51|27988.31
07:17:52|27989.7
07:17:53|27989.98
07:17:54|27989.98
07:17:55|27989.98
07:17:56|27989.97
07:17:57|27989.97
07:17:58|27989.97
07:17:59|27988.31
07:18:00|27988.31
07:18:01|27988.31
07:18:02|27988.31
07:18:03|27988.32
07:18:05|27988.31
07:18:06|27988.31
07:18:06|27988.31
07:18:08|27988.32
07:18:08|27988.32
07:18:10|27988.31
07:18:11|27988.31
07:18:12|27988.31
07:18:13|27988.31
07:18:14|27988.31
07:18:15|27988.
07:18:16|27988.
07:18:17|27988.
07:18:18|27988.
07:18:19|27988.01
07:18:20|27988.01
07:18:21|27984.48
07:18:22|27984.48
07:18:23|27984.48
07:18:24|27984.48
07:18:25|27984.48
07:18:26|27984.48
07:18:27|27984.48
07:18:28|27984.48
07:18:29|27984.48
07:18:30|27984.48
07:18:31|27983.7
07:18:32|27983.71
07:18:33|27983.71
07:18:34|27983.71
07:18:35|27983.71
07:18:36|27983.56
07:18:37|27983.56
07:18:38|27983.56
07:18:39|27983.56
07:18:40|27983.56
07:18:42|27983.55
07:18:42|27983.55
07:18:44|27983.55
07:18:44|27983.55
07:18:46|27980.01
07:18:46|27980.01
07:18:47|27980.01
07:18:48|27980.01
07:18:50|27980.01
07:18:50|27980.01
07:18:52|27980.
07:18:53|27980.
07:18:53|27979.01
07:18:54|27976.63
07:18:55|27976.63
07:18:57|27975.53
07:18:58|27975.53
07:18:59|27975.53
07:18:59|27975.52
07:19:00|27975.
07:19:02|27972.35
07:19:03|27972.35
07:19:04|27972.4
07:19:05|27972.4
07:19:06|27972.4
07:19:07|27972.4
07:19:08|27972.4
07:19:09|27972.4
07:19:09|27972.4
07:19:11|27972.4
07:19:12|27972.4
07:19:13|27973.67
07:19:14|27974.74
07:19:15|27984.73
07:19:16|27984.73
07:19:17|27984.73
07:19:18|27982.18
07:19:19|27980.64
07:19:20|27980.64
07:19:21|27979.27
07:19:22|27979.27
07:19:23|27975.48
07:19:24|27975.48
07:19:25|27974.66
07:19:26|27974.66
07:19:27|27974.67
07:19:28|27974.67
07:19:29|27974.67
07:19:30|27974.12
07:19:31|27974.12
07:19:32|27974.11
07:19:33|27974.11
07:19:34|27974.12
07:19:35|27974.12
07:19:36|27974.12
07:19:37|27974.12
07:19:38|27974.12
07:19:39|27974.12
07:19:40|27974.12
07:19:41|27974.11
07:19:43|27971.97
07:19:43|27971.64
07:19:44|27971.64
07:19:45|27971.64
07:19:46|27971.53
07:19:47|27970.01
07:19:48|27968.
07:19:49|27966.06
07:19:50|27965.
07:19:51|27964.71
07:19:52|27963.48
07:19:53|27963.48
07:19:54|27963.16
07:19:55|27963.16
07:19:57|27963.15
07:19:57|27963.48
07:19:58|27963.48
07:19:59|27963.48
07:20:00|27963.51
07:20:02|27963.5
07:20:03|27963.5
07:20:04|27967.28
07:20:05|27967.27
07:20:06|27967.27
07:20:07|27967.27
07:20:07|27967.27
07:20:09|27967.27
07:20:10|27967.27
07:20:11|27967.27
07:20:12|27963.8
07:20:13|27963.8
07:20:14|27961.07
07:20:15|27960.67
07:20:16|27960.67
07:20:17|27960.67
07:20:18|27960.67
07:20:19|27960.67
07:20:20|27960.67
07:20:21|27960.67
07:20:22|27960.68
07:20:23|27960.67
07:20:24|27960.67
07:20:25|27960.67
07:20:26|27960.67
07:20:27|27960.68
07:20:28|27960.13
07:20:29|27959.68
07:20:30|27959.49
07:20:31|27959.5
07:20:32|27959.5
07:20:33|27959.5
07:20:34|27960.67
07:20:35|27960.67
07:20:36|27959.6
07:20:37|27959.6
07:20:38|27959.49
07:20:39|27970.01
07:20:40|27974.11
07:20:41|27974.11
07:20:43|27980.
07:20:43|27980.
07:20:45|27979.99
07:20:46|27980.
07:20:47|27976.88
07:20:48|27979.98
07:20:49|27982.19
07:20:50|27982.19
07:20:50|27984.38
07:20:52|27984.38
07:20:53|27984.38
07:20:54|27985.14
07:20:55|27985.16
07:20:56|27985.16
07:20:57|27985.94
07:20:58|27988.
07:20:59|27988.
07:21:00|27989.98
07:21:01|27989.98
07:21:02|27989.97
07:21:03|27989.97
07:21:04|27992.07
07:21:05|27992.07
07:21:06|27997.27
07:21:07|27999.55
07:21:08|27999.53
07:21:09|27997.12
07:21:10|27997.12
07:21:11|27997.12
07:21:12|27992.78
07:21:12|27992.78
07:21:14|27992.78
07:21:15|27992.76
07:21:16|27992.77
07:21:17|27992.76
07:21:18|27990.01
07:21:19|27990.01
07:21:20|27986.82
07:21:21|27984.8
07:21:22|27980.99
07:21:23|27980.73
07:21:24|27979.11
07:21:26|27974.34
07:21:26|27974.34
07:21:27|27972.73
07:21:28|27972.73
07:21:29|27970.03
07:21:31|27969.8
07:21:31|27966.29
07:21:32|27966.29
07:21:33|27966.29
07:21:34|27966.29
07:21:35|27966.29
07:21:36|27966.29
07:21:37|27966.29
07:21:38|27966.29
07:21:39|27959.63
07:21:40|27959.64
07:21:41|27955.95
07:21:42|27962.37
07:21:44|27968.87
07:21:45|27969.99
07:21:46|27969.99
07:21:47|27970.
07:21:48|27970.
07:21:49|27970.2
07:21:50|27970.2
07:21:51|27970.2
07:21:52|27970.2
07:21:53|27970.2
07:21:54|27970.2
07:21:55|27970.2
07:21:56|27968.87
07:21:57|27966.74
07:21:58|27960.64
07:21:59|27960.64
07:22:00|27960.64
07:22:01|27960.64
07:22:02|27960.64
07:22:03|27962.32
07:22:04|27966.47
07:22:05|27966.75
07:22:06|27962.96
07:22:07|27962.96
07:22:08|27962.96
07:22:08|27966.39
07:22:10|27966.39
07:22:11|27966.38
07:22:11|27966.38
07:22:13|27966.38
07:22:14|27950.01
07:22:15|27952.3
07:22:16|27954.11
07:22:16|27954.1
07:22:18|27950.85
07:22:19|27951.06
07:22:20|27951.06
07:22:21|27951.06
07:22:22|27951.06
07:22:22|27947.07
07:22:24|27947.08
07:22:25|27947.08
07:22:25|27949.6
07:22:26|27949.88
07:22:27|27949.88
07:22:29|27950.83
07:22:30|27950.83
07:22:30|27950.83
07:22:32|27950.83
07:22:32|27950.83
07:22:34|27950.82
07:22:35|27946.36
07:22:35|27946.36
07:22:37|27949.82
07:22:37|27950.83
07:22:39|27956.26
07:22:39|27956.26
07:22:41|27956.26
07:22:41|27951.19
07:22:43|27950.83
07:22:44|27941.05
07:22:46|27946.25
07:22:46|27946.25
07:22:48|27946.25
07:22:49|27939.76
07:22:50|27931.51
07:22:51|27929.81
07:22:53|27934.19
07:22:53|27931.96
07:22:54|27936.27
07:22:55|27938.6
07:22:56|27938.6
07:22:57|27938.61
07:22:58|27939.34
07:22:59|27932.37
07:23:00|27932.37
07:23:01|27929.82
07:23:02|27932.36
07:23:04|27941.46
07:23:04|27941.45
07:23:05|27938.35
07:23:06|27938.36
07:23:07|27941.41
07:23:08|27941.41
07:23:09|27941.42
07:23:10|27941.41
07:23:11|27941.42
07:23:13|27937.16
07:23:13|27937.16
07:23:15|27937.16
07:23:15|27936.32
07:23:16|27939.26
07:23:17|27939.26
07:23:18|27944.47
07:23:20|27944.46
07:23:20|27941.02
07:23:21|27938.18
07:23:23|27935.64
07:23:24|27936.55
07:23:24|27936.55
07:23:25|27936.56
07:23:26|27936.56
07:23:27|27936.55
07:23:28|27934.48
07:23:29|27934.48
07:23:31|27934.48
07:23:31|27938.44
07:23:32|27938.44
07:23:33|27940.23
07:23:35|27934.88
07:23:35|27931.09
07:23:37|27931.09
07:23:37|27931.09
07:23:38|27931.08
07:23:40|27931.27
07:23:41|27931.27
07:23:42|27931.27
07:23:43|27931.26
07:23:44|27931.26
07:23:45|27931.26
07:23:46|27931.26
07:23:48|27929.
07:23:49|27929.
07:23:50|27929.
07:23:50|27928.92
07:23:52|27928.92
07:23:52|27928.92
07:23:53|27928.63
07:23:54|27928.63
07:23:55|27927.7
07:23:56|27927.7
07:23:57|27927.71
07:23:58|27926.4
07:24:00|27926.4
07:24:01|27926.4
07:24:02|27922.98
07:24:03|27922.98
07:24:04|27926.37
07:24:05|27926.37
07:24:06|27926.37
07:24:07|27926.37
07:24:07|27926.37
07:24:09|27922.97
07:24:10|27924.21
07:24:11|27925.34
07:24:12|27928.31
07:24:13|27928.31
07:24:14|27924.46
07:24:15|27924.45
07:24:16|27922.99
07:24:17|27922.99
07:24:18|27922.99
07:24:19|27926.86
07:24:19|27926.41
07:24:21|27926.41
07:24:22|27926.41
07:24:23|27924.97
07:24:24|27924.97
07:24:25|27924.97
07:24:26|27924.97
07:24:27|27924.97
07:24:27|27924.97
07:24:28|27923.63
07:24:30|27923.63
07:24:31|27923.63
07:24:31|27923.63
07:24:32|27923.63
07:24:34|27923.63
07:24:35|27923.63
07:24:36|27923.63
07:24:37|27923.63
07:24:38|27923.
07:24:39|27922.99
07:24:40|27922.99
07:24:40|27922.99
07:24:42|27921.01
07:24:43|27921.01
07:24:44|27921.01
07:24:44|27921.01
07:24:45|27921.01
07:24:47|27920.31
07:24:48|27919.1
07:24:49|27912.14
07:24:51|27910.04
07:24:51|27910.04
07:24:53|27910.04
07:24:53|27913.83
07:24:55|27916.12
07:24:56|27917.06
07:24:57|27917.06
07:24:57|27917.06
07:24:58|27917.05
07:25:00|27924.09
07:25:01|27930.9
07:25:02|27930.91
07:25:03|27933.45
07:25:04|27936.99
07:25:05|27936.99
07:25:06|27933.23
07:25:07|27933.23
07:25:07|27933.23
07:25:09|27933.23
07:25:10|27933.22
07:25:11|27933.22
07:25:12|27933.22
07:25:13|27933.22
07:25:14|27933.22
07:25:15|27933.22
07:25:16|27933.22
07:25:17|27933.22
07:25:18|27933.22
07:25:19|27930.92
07:25:20|27930.92
07:25:21|27930.92
07:25:22|27932.3
07:25:23|27935.55
07:25:24|27935.55
07:25:25|27935.55
07:25:26|27935.55
07:25:27|27935.55
07:25:28|27935.55
07:25:29|27935.55
07:25:30|27935.54
07:25:31|27935.54
07:25:32|27939.6
07:25:33|27941.69
07:25:34|27944.58
07:25:35|27947.47
07:25:37|27948.8
07:25:37|27950.
07:25:38|27950.
07:25:39|27947.34
07:25:41|27946.42
07:25:41|27947.34
07:25:42|27949.99
07:25:43|27949.99
07:25:44|27947.62
07:25:46|27947.62
07:25:46|27947.26
07:25:48|27947.26
07:25:49|27946.4
07:25:51|27944.23
07:25:51|27941.09
07:25:53|27937.29
07:25:54|27935.84
07:25:55|27934.47
07:25:56|27934.47
07:25:57|27934.47
07:25:58|27934.46
07:25:59|27934.46
07:26:00|27934.46
07:26:02|27934.46
07:26:02|27937.28
07:26:03|27942.86
07:26:04|27942.86
07:26:05|27942.86
07:26:06|27942.86
07:26:07|27940.18
07:26:08|27939.64
07:26:09|27939.64
07:26:10|27939.64
07:26:12|27938.98
07:26:12|27938.98
07:26:13|27938.98
07:26:14|27938.98
07:26:15|27938.98
07:26:16|27938.98
07:26:17|27938.98
07:26:18|27934.46
07:26:19|27933.3
07:26:20|27932.98
07:26:21|27932.98
07:26:23|27932.98
07:26:23|27932.98
07:26:24|27932.98
07:26:25|27932.98
07:26:26|27932.99
07:26:27|27932.99
07:26:28|27932.62
07:26:29|27931.
07:26:30|27931.01
07:26:31|27927.71
07:26:32|27927.27
07:26:33|27920.28
07:26:34|27920.08
07:26:35|27913.77
07:26:37|27912.72
07:26:38|27912.73
07:26:38|27912.52
07:26:39|27915.24
07:26:40|27915.24
07:26:41|27915.24
07:26:42|27915.24
07:26:43|27915.24
07:26:45|27915.24
07:26:45|27915.24
07:26:46|27915.24
07:26:47|27915.24
07:26:49|27917.8
07:26:50|27917.34
07:26:51|27917.31
07:26:52|27917.3
07:26:53|27914.09
07:26:54|27912.51
07:26:56|27911.62
07:26:56|27911.62
07:26:57|27911.61
07:26:58|27911.61
07:27:00|27911.61
07:27:01|27910.75
07:27:02|27910.75
07:27:02|27910.75
07:27:04|27910.76
07:27:04|27910.76
07:27:05|27893.82
07:27:06|27895.53
07:27:08|27906.08
07:27:08|27907.8
07:27:09|27907.8
07:27:10|27901.67
07:27:12|27901.36
07:27:12|27896.08
07:27:13|27894.22
07:27:14|27894.22
07:27:15|27894.22
07:27:17|27894.22
07:27:17|27894.22
07:27:19|27897.2
07:27:19|27900.
07:27:21|27903.71
07:27:21|27903.71
07:27:23|27903.72
07:27:24|27906.28
07:27:25|27907.13
07:27:26|27906.93
07:27:27|27909.1
07:27:28|27910.
07:27:29|27914.64
07:27:30|27914.65
07:27:31|27917.44
07:27:32|27917.44
07:27:33|27917.45
07:27:34|27912.32
07:27:35|27909.03
07:27:36|27908.97
07:27:37|27908.97
07:27:38|27908.97
07:27:39|27908.97
07:27:40|27908.97
07:27:41|27908.97
07:27:42|27908.97
07:27:43|27900.01
07:27:45|27900.
07:27:45|27898.7
07:27:46|27900.48
07:27:47|27903.48
07:27:48|27903.48
07:27:50|27906.29
07:27:51|27906.29
07:27:52|27906.3
07:27:53|27906.3
07:27:54|27906.29
07:27:55|27906.29
07:27:56|27906.3
07:27:57|27906.3
07:27:59|27906.3
07:28:00|27906.3
07:28:01|27903.08
07:28:02|27902.87
07:28:03|27896.03
07:28:04|27891.5
07:28:05|27890.19
07:28:06|27890.18
07:28:07|27890.
07:28:08|27888.08
07:28:09|27888.01
07:28:10|27888.01
07:28:11|27888.01
07:28:12|27888.02
07:28:14|27888.02
07:28:14|27888.02
07:28:15|27888.01
07:28:16|27888.01
07:28:17|27888.01
07:28:18|27888.02
07:28:19|27888.02
07:28:20|27888.02
07:28:21|27888.02
07:28:22|27888.02
07:28:23|27888.
07:28:24|27888.
07:28:25|27888.
07:28:27|27885.55
07:28:27|27881.82
07:28:28|27882.28
07:28:29|27875.98
07:28:30|27879.52
07:28:31|27879.52
07:28:32|27881.39
07:28:33|27880.67
07:28:34|27880.67
07:28:36|27881.38
07:28:36|27881.38
07:28:37|27881.38
07:28:38|27881.38
07:28:39|27885.03
07:28:40|27884.06
07:28:41|27883.01
07:28:42|27881.39
07:28:43|27886.18
07:28:44|27886.18
07:28:45|27886.18
07:28:47|27892.65
07:28:48|27894.22
07:28:48|27899.39
07:28:49|27899.45
07:28:51|27896.01
07:28:52|27896.01
07:28:53|27896.01
07:28:54|27892.29
07:28:55|27890.27
07:28:56|27885.01
07:28:57|27885.01
07:28:58|27888.41
07:28:59|27890.28
07:29:00|27890.28
07:29:01|27896.36
07:29:02|27894.04
07:29:03|27893.64
07:29:04|27889.31
07:29:05|27889.31
07:29:06|27896.95
07:29:07|27896.95
07:29:08|27896.95
07:29:09|27892.29
07:29:11|27895.17
07:29:11|27895.17
07:29:12|27897.29
07:29:13|27897.29
07:29:14|27897.29
07:29:15|27897.3
07:29:16|27897.3
07:29:18|27897.3
07:29:18|27897.3
07:29:19|27897.3
07:29:21|27895.45
07:29:21|27895.45
07:29:23|27895.45
07:29:24|27895.45
07:29:24|27895.45
07:29:26|27897.11
07:29:26|27897.9
07:29:28|27897.9
07:29:29|27897.9
07:29:29|27897.9
07:29:30|27899.13
07:29:31|27899.13
07:29:32|27890.63
07:29:34|27888.02
07:29:35|27888.02
07:29:36|27888.01
07:29:37|27888.01
07:29:38|27888.
07:29:39|27888.
07:29:40|27888.01
07:29:40|27888.01
07:29:41|27888.01
07:29:43|27888.01
07:29:44|27888.01
07:29:45|27881.82
07:29:46|27881.82
07:29:47|27881.82
07:29:48|27881.82
07:29:49|27881.82
07:29:49|27884.7
07:29:51|27884.7
07:29:52|27880.48
07:29:53|27876.55
07:29:54|27876.55
07:29:56|27876.54
07:29:57|27876.54
07:29:58|27876.54
07:29:59|27870.01
07:30:00|27870.01
07:30:01|27867.62
07:30:02|27867.3
07:30:03|27867.3
07:30:04|27868.89
07:30:04|27872.33
07:30:06|27877.36
07:30:07|27883.8
07:30:08|27883.74
07:30:09|27883.74
07:30:10|27888.07
07:30:11|27889.67
07:30:12|27888.34
07:30:13|27876.14
07:30:14|27877.03
07:30:15|27878.58
07:30:16|27878.58
07:30:17|27880.43
07:30:18|27882.01
07:30:19|27884.2
07:30:20|27884.2
07:30:21|27879.55
07:30:22|27875.69
07:30:23|27875.24
07:30:24|27880.26
07:30:25|27882.7
07:30:26|27883.65
07:30:27|27878.38
07:30:28|27875.98
07:30:29|27875.48
07:30:30|27873.39
07:30:31|27870.
07:30:32|27868.94
07:30:33|27877.44
07:30:34|27881.15
07:30:35|27870.01
07:30:36|27870.01
07:30:37|27867.31
07:30:38|27867.31
07:30:39|27867.73
07:30:40|27860.
07:30:41|27854.7
07:30:42|27853.9
07:30:43|27860.24
07:30:44|27857.32
07:30:45|27860.23
07:30:46|27856.14
07:30:47|27856.28
07:30:48|27854.08
07:30:50|27856.2
07:30:50|27849.66
07:30:51|27852.29
07:30:53|27864.02
07:30:54|27864.93
07:30:55|27868.67
07:30:56|27873.94
07:30:57|27876.54
07:30:58|27876.54
07:30:59|27872.91
07:31:00|27872.92
07:31:01|27869.69
07:31:02|27868.02
07:31:03|27870.84
07:31:05|27874.78
07:31:05|27878.52
07:31:07|27882.26
07:31:07|27882.26
07:31:08|27882.27
07:31:09|27886.32
07:31:11|27886.32
07:31:11|27889.45
07:31:13|27890.14
07:31:13|27891.1
07:31:15|27891.35
07:31:15|27894.99
07:31:17|27901.
07:31:17|27901.
07:31:19|27900.99
07:31:19|27901.
07:31:21|27901.
07:31:21|27891.37
07:31:22|27893.62
07:31:24|27893.62
07:31:24|27893.62
07:31:26|27893.63
07:31:27|27896.57
07:31:28|27896.57
07:31:29|27890.18
07:31:30|27891.41
07:31:31|27893.18
07:31:32|27890.01
07:31:33|27893.17
07:31:34|27895.08
07:31:35|27897.78
07:31:35|27898.44
07:31:36|27898.45
07:31:38|27898.46
07:31:38|27895.96
07:31:40|27895.97
07:31:41|27898.43
07:31:41|27900.99
07:31:43|27900.98
07:31:44|27895.78
07:31:45|27892.98
07:31:45|27896.97
07:31:47|27896.97
07:31:48|27896.96
07:31:49|27896.96
07:31:50|27892.99
07:31:51|27892.99
07:31:52|27892.99
07:31:53|27890.18
07:31:55|27890.01
07:31:56|27890.01
07:31:57|27890.01
07:31:58|27893.22
07:32:00|27896.93
07:32:01|27897.85
07:32:04|27901.
07:32:05|27901.93
07:32:06|27901.94
07:32:07|27901.93
07:32:08|27901.93
07:32:09|27901.93
07:32:10|27901.93
07:32:11|27901.94
07:32:12|27902.39
07:32:13|27902.39
07:32:14|27903.41
07:32:15|27905.54
07:32:16|27906.79
07:32:18|27906.8
07:32:18|27906.8
07:32:19|27908.19
07:32:20|27908.81
07:32:21|27912.15
07:32:22|27913.
07:32:23|27908.99
07:32:24|27910.51
07:32:25|27910.51
07:32:26|27911.1
07:32:28|27910.51
07:32:29|27910.51
07:32:29|27910.51
07:32:30|27917.
07:32:32|27917.25
07:32:32|27908.95
07:32:34|27908.95
07:32:35|27896.74
07:32:35|27894.57
07:32:37|27890.32
07:32:38|27890.49
07:32:38|27890.49
07:32:39|27890.49
07:32:41|27890.49
07:32:41|27890.47
07:32:43|27890.48
07:32:43|27890.49
07:32:45|27892.11
07:32:45|27892.11
07:32:46|27892.12
07:32:47|27892.11
07:32:48|27888.
07:32:50|27885.54
07:32:51|27885.54
07:32:51|27885.53
07:32:53|27885.53
07:32:53|27881.85
07:32:56|27878.42
07:32:57|27876.3
07:32:58|27873.81
07:32:59|27873.44
07:33:00|27873.45
07:33:01|27877.56
07:33:02|27876.82
07:33:03|27879.98
07:33:04|27877.67
07:33:05|27875.46
07:33:06|27875.46
07:33:07|27885.17
07:33:08|27887.49
07:33:09|27887.5
07:33:10|27889.99
07:33:11|27883.67
07:33:12|27883.68
07:33:13|27883.68
07:33:14|27889.98
07:33:15|27883.67
07:33:16|27883.67
07:33:17|27882.27
07:33:18|27882.27
07:33:19|27882.27
07:33:20|27882.27
07:33:21|27882.26
07:33:22|27882.27
07:33:23|27882.27
07:33:24|27882.26
07:33:25|27888.02
07:33:26|27889.89
07:33:27|27889.89
07:33:28|27889.9
07:33:29|27889.9
07:33:30|27890.74
07:33:31|27895.85
07:33:32|27895.87
07:33:33|27896.2
07:33:34|27902.98
07:33:35|27904.05
07:33:36|27904.11
07:33:37|27903.
07:33:38|27908.86
07:33:39|27908.88
07:33:40|27910.51
07:33:41|27910.51
07:33:42|27911.97
07:33:43|27906.39
07:33:44|27906.38
07:33:45|27906.38
07:33:46|27908.66
07:33:47|27911.98
07:33:48|27911.98
07:33:49|27911.98
07:33:50|27908.72
07:33:51|27909.11
07:33:52|27909.11
07:33:54|27911.98
07:33:54|27911.98
07:33:55|27912.07
07:33:57|27906.94
07:33:58|27904.43
07:33:59|27909.34
07:34:00|27909.34
07:34:00|27909.34
07:34:02|27909.35
07:34:03|27910.14
07:34:04|27912.67
07:34:05|27912.67
07:34:06|27906.18
07:34:07|27907.06
07:34:08|27907.06
07:34:09|27907.06
07:34:11|27907.21
07:34:11|27903.14
07:34:12|27900.51
07:34:13|27900.51
07:34:14|27900.52
07:34:15|27900.51
07:34:16|27911.41
07:34:17|27910.13
07:34:18|27910.13
07:34:19|27908.92
07:34:20|27910.36
07:34:22|27909.22
07:34:22|27911.07
07:34:23|27911.92
07:34:24|27920.48
07:34:25|27920.48
07:34:27|27924.8
07:34:27|27918.05
07:34:28|27918.04
07:34:30|27919.43
07:34:31|27919.43
07:34:32|27919.81
07:34:33|27921.83
07:34:33|27922.81
07:34:34|27920.05
07:34:35|27920.05
07:34:37|27913.72
07:34:37|27910.73
07:34:38|27910.73
07:34:39|27912.45
07:34:40|27912.46
07:34:41|27912.45
07:34:43|27912.46
07:34:44|27912.45
07:34:45|27911.07
07:34:45|27911.07
07:34:46|27912.44
07:34:47|27912.43
07:34:48|27912.44
07:34:49|27913.05
07:34:50|27916.83
07:34:51|27916.84
07:34:52|27913.78
07:34:54|27915.7
07:34:54|27910.52
07:34:55|27910.51
07:34:57|27916.36
07:34:58|27923.04
07:34:59|27923.04
07:35:00|27923.04
07:35:01|27923.05
07:35:02|27928.3
07:35:03|27927.32
07:35:04|27927.31
07:35:05|27927.31
07:35:06|27930.22
07:35:08|27930.21
07:35:08|27930.63
07:35:10|27931.49
07:35:11|27933.57
07:35:11|27936.39
07:35:13|27937.49
07:35:13|27937.66
07:35:15|27935.09
07:35:16|27937.16
07:35:17|27937.17
07:35:18|27937.87
07:35:19|27938.33
07:35:19|27938.72
07:35:20|27938.89
07:35:21|27938.23
07:35:23|27930.77
07:35:24|27932.73
07:35:25|27932.73
07:35:26|27938.35
07:35:27|27940.69
07:35:28|27941.23
07:35:29|27937.83
07:35:30|27935.73
07:35:31|27935.74
07:35:32|27940.16
07:35:33|27940.14
07:35:34|27940.15
07:35:35|27936.78
07:35:36|27936.78
07:35:37|27941.66
07:35:38|27941.67
07:35:39|27938.47
07:35:40|27938.47
07:35:41|27941.74
07:35:42|27941.74
07:35:43|27944.99
07:35:44|27947.94
07:35:45|27943.3
07:35:46|27943.3
07:35:47|27939.18
07:35:48|27939.18
07:35:49|27939.18
07:35:50|27940.48
07:35:51|27936.9
07:35:52|27936.9
07:35:53|27936.9
07:35:54|27936.9
07:35:55|27936.9
07:35:56|27935.73
07:35:57|27935.73
07:35:58|27932.21
07:36:00|27932.21
07:36:01|27933.39
07:36:02|27933.4
07:36:03|27934.82
07:36:04|27934.81
07:36:05|27934.81
07:36:06|27934.81
07:36:07|27934.82
07:36:08|27934.82
07:36:09|27931.86
07:36:10|27931.9
07:36:11|27931.9
07:36:12|27924.91
07:36:13|27924.91
07:36:14|27925.17
07:36:15|27925.17
07:36:16|27925.17
07:36:17|27925.17
07:36:18|27932.05
07:36:19|27932.05
07:36:20|27932.05
07:36:21|27932.06
07:36:22|27932.99
07:36:23|27932.99
07:36:24|27932.99
07:36:25|27932.99
07:36:26|27934.8
07:36:27|27937.02
07:36:28|27937.49
07:36:29|27937.5
07:36:30|27931.88
07:36:31|27928.55
07:36:32|27928.64
07:36:33|27928.64
07:36:34|27933.53
07:36:35|27935.42
07:36:36|27938.4
07:36:37|27938.78
07:36:38|27938.78
07:36:39|27938.78
07:36:40|27933.8
07:36:41|27931.54
07:36:42|27931.55
07:36:43|27931.55
07:36:44|27931.55
07:36:45|27934.71
07:36:46|27937.85
07:36:47|27938.13
07:36:48|27941.67
07:36:49|27941.66
07:36:50|27938.32
07:36:51|27940.87
07:36:52|27940.86
07:36:53|27938.36
07:36:54|27940.85
07:36:55|27940.85
07:36:56|27940.85
07:36:57|27937.86
07:36:58|27940.81
07:37:00|27940.85
07:37:00|27935.74
07:37:02|27932.78
07:37:03|27932.78
07:37:04|27934.61
07:37:05|27934.61
07:37:06|27940.
07:37:07|27941.37
07:37:08|27943.78
07:37:09|27943.78
07:37:10|27944.91
07:37:11|27944.9
07:37:12|27944.9
07:37:13|27944.91
07:37:14|27948.07
07:37:15|27945.25
07:37:16|27945.25
07:37:17|27945.25
07:37:18|27942.32
07:37:19|27943.84
07:37:20|27943.84
07:37:21|27943.84
07:37:22|27947.89
07:37:23|27947.89
07:37:24|27944.67
07:37:25|27944.67
07:37:26|27944.74
07:37:27|27944.74
07:37:28|27944.74
07:37:29|27944.74
07:37:30|27948.65
07:37:31|27947.94
07:37:32|27947.94
07:37:33|27948.66
07:37:34|27948.65
07:37:35|27946.65
07:37:36|27946.65
07:37:37|27947.32
07:37:38|27947.94
07:37:39|27947.94
07:37:40|27947.94
07:37:41|27947.94
07:37:42|27947.94
07:37:43|27947.94
07:37:44|27947.94
07:37:45|27947.93
07:37:46|27946.2
07:37:47|27946.67
07:37:48|27946.67
07:37:49|27943.14
07:37:50|27943.14
07:37:51|27943.14
07:37:52|27943.14
07:37:53|27943.14
07:37:54|27943.14
07:37:55|27944.99
07:37:56|27945.
07:37:57|27946.59
07:37:58|27949.25
07:37:59|27949.25
07:38:01|27945.14
07:38:01|27945.14
07:38:02|27945.14
07:38:04|27946.95
07:38:05|27946.95
07:38:06|27947.49
07:38:07|27947.5
07:38:08|27948.6
07:38:09|27948.59
07:38:10|27948.6
07:38:11|27948.59
07:38:12|27948.59
07:38:13|27948.59
07:38:14|27948.6
07:38:15|27948.59
07:38:16|27948.59
07:38:17|27948.65
07:38:18|27948.65
07:38:19|27949.12
07:38:20|27949.12
07:38:21|27944.52
07:38:23|27944.63
07:38:24|27944.63
07:38:24|27948.35
07:38:26|27948.35
07:38:27|27948.36
07:38:28|27950.95
07:38:29|27950.95
07:38:30|27950.95
07:38:30|27951.33
07:38:31|27963.06
07:38:32|27963.06
07:38:33|27963.06
07:38:34|27964.07
07:38:35|27964.15
07:38:36|27963.83
07:38:38|27962.55
07:38:38|27964.54
07:38:39|27968.55
07:38:40|27968.55
07:38:41|27968.56
07:38:42|27968.57
07:38:43|27971.08
07:38:45|27974.61
07:38:45|27970.72
07:38:46|27967.67
07:38:48|27967.66
07:38:48|27965.52
07:38:50|27965.52
07:38:50|27965.52
07:38:51|27965.51
07:38:53|27965.51
07:38:53|27967.69
07:38:55|27969.46
07:38:55|27971.49
07:38:57|27969.51
07:38:57|27969.51
07:38:58|27969.52
07:39:00|27969.56
07:39:01|27972.66
07:39:03|27972.66
07:39:04|27960.39
07:39:05|27960.39
07:39:06|27960.01
07:39:07|27960.01
07:39:08|27960.01
07:39:08|27960.01
07:39:09|27964.3
07:39:11|27964.55
07:39:11|27964.6
07:39:12|27961.46
07:39:14|27960.11
07:39:15|27960.1
07:39:16|27960.1
07:39:17|27960.01
07:39:18|27964.56
07:39:19|27964.56
07:39:20|27965.18
07:39:21|27967.26
07:39:22|27963.09
07:39:23|27961.24
07:39:24|27961.24
07:39:26|27960.96
07:39:26|27967.24
07:39:27|27967.24
07:39:28|27967.26
07:39:29|27967.26
07:39:30|27967.25
07:39:31|27967.25
07:39:32|27967.21
07:39:33|27967.21
07:39:34|27970.2
07:39:35|27970.82
07:39:36|27970.82
07:39:37|27970.81
07:39:38|27970.82
07:39:39|27971.54
07:39:40|27971.54
07:39:41|27971.54
07:39:42|27971.54
07:39:43|27971.44
07:39:44|27971.44
07:39:45|27971.43
07:39:46|27971.54
07:39:47|27971.53
07:39:48|27971.53
07:39:49|27971.53
07:39:50|27971.77
07:39:51|27974.21
07:39:52|27972.54
07:39:54|27972.54
07:39:54|27972.48
07:39:55|27972.48
07:39:56|27969.06
07:39:57|27969.06
07:39:58|27969.06
07:39:59|27970.3
07:40:01|27970.3
07:40:02|27972.49
07:40:03|27974.14
07:40:04|27974.13
07:40:05|27974.13
07:40:06|27974.13
07:40:07|27974.16
07:40:08|27969.53
07:40:09|27969.53
07:40:10|27971.92
07:40:11|27971.92
07:40:12|27972.
07:40:13|27972.
07:40:14|27971.99
07:40:15|27972.
07:40:16|27966.31
07:40:17|27964.59
07:40:18|27965.49
07:40:19|27965.48
07:40:20|27968.25
07:40:21|27966.56
07:40:22|27966.77
07:40:23|27966.78
07:40:24|27966.78
07:40:25|27961.67
07:40:26|27963.04
07:40:27|27963.05
07:40:28|27963.05
07:40:29|27966.4
07:40:30|27968.24
07:40:31|27965.92
07:40:32|27967.99
07:40:33|27968.24
07:40:34|27968.25
07:40:35|27968.25
07:40:36|27968.24
07:40:37|27968.25
07:40:38|27968.59
07:40:39|27968.58
07:40:40|27968.58
07:40:41|27968.58
07:40:42|27968.62
07:40:43|27970.75
07:40:44|27970.75
07:40:45|27970.75
07:40:46|27970.75
07:40:47|27974.84
07:40:48|27971.21
07:40:49|27971.21
07:40:50|27971.19
07:40:51|27971.19
07:40:52|27971.19
07:40:53|27971.19
07:40:54|27968.27
07:40:55|27969.34
07:40:56|27969.34
07:40:57|27971.47
07:40:58|27972.43
07:40:59|27970.21
07:41:00|27970.47
07:41:01|27970.47
07:41:03|27972.43
07:41:04|27971.76
07:41:05|27971.76
07:41:06|27960.01
07:41:07|27960.01
07:41:08|27960.01
07:41:09|27960.01
07:41:10|27960.01
07:41:11|27960.02
07:41:12|27957.28
07:41:13|27957.29
07:41:14|27957.14
07:41:15|27953.97
07:41:16|27953.96
07:41:17|27953.98
07:41:18|27953.66
07:41:19|27953.66
07:41:20|27953.65
07:41:20|27953.66
07:41:21|27953.96
07:41:23|27953.96
07:41:24|27953.95
07:41:25|27953.95
07:41:26|27950.01
07:41:27|27950.01
07:41:28|27950.
07:41:29|27950.01
07:41:30|27950.1
07:41:31|27951.62
07:41:31|27952.74
07:41:33|27950.09
07:41:34|27946.66
07:41:34|27947.97
07:41:35|27947.97
07:41:37|27947.97
07:41:38|27947.97
07:41:39|27959.86
07:41:39|27959.87
07:41:41|27959.87
07:41:42|27959.87
07:41:43|27962.11
07:41:44|27963.42
07:41:45|27963.42
07:41:46|27965.29
07:41:47|27967.49
07:41:48|27968.26
07:41:49|27970.27
07:41:50|27971.07
07:41:51|27971.07
07:41:52|27971.07
07:41:53|27971.08
07:41:54|27966.79
07:41:55|27963.02
07:41:56|27953.74
07:41:57|27950.64
07:41:58|27952.51
07:41:59|27959.55
07:42:00|27963.75
07:42:01|27963.76
07:42:02|27965.25
07:42:03|27960.17
07:42:05|27960.18
07:42:06|27942.54
07:42:06|27944.92
07:42:08|27947.11
07:42:09|27947.11
07:42:10|27941.1
07:42:10|27941.1
07:42:11|27941.1
07:42:13|27941.1
07:42:14|27941.1
07:42:15|27941.14
07:42:16|27941.14
07:42:17|27941.18
07:42:17|27940.65
07:42:19|27940.71
07:42:20|27942.43
07:42:21|27946.24
07:42:22|27944.41
07:42:23|27944.41
07:42:24|27944.41
07:42:25|27938.21
07:42:26|27938.15
07:42:27|27938.14
07:42:28|27935.02
07:42:28|27932.59
07:42:30|27932.04
07:42:31|27932.03
07:42:32|27932.03
07:42:33|27931.21
07:42:34|27931.22
07:42:35|27931.22
07:42:36|27931.22
07:42:37|27931.81
07:42:38|27934.63
07:42:39|27941.31
07:42:40|27941.31
07:42:41|27941.31
07:42:42|27941.32
07:42:43|27944.55
07:42:44|27944.56
07:42:46|27944.56
07:42:46|27944.56
07:42:47|27941.49
07:42:48|27941.49
07:42:49|27941.5
07:42:50|27936.94
07:42:51|27940.8
07:42:52|27940.8
07:42:53|27940.8
07:42:54|27942.43
07:42:55|27942.43
07:42:56|27942.43
07:42:57|27942.43
07:42:58|27942.38
07:42:59|27940.55
07:43:00|27940.55
07:43:01|27940.68
07:43:02|27942.41
07:43:03|27941.89
07:43:05|27942.4
07:43:06|27942.41
07:43:07|27942.41
07:43:08|27942.41
07:43:09|27940.21
07:43:10|27941.41
07:43:11|27940.43
07:43:12|27940.43
07:43:13|27937.98
07:43:14|27939.86
07:43:15|27939.86
07:43:15|27939.86
07:43:17|27939.86
07:43:18|27941.4
07:43:19|27941.4
07:43:20|27941.4
07:43:21|27937.92
07:43:22|27939.92
07:43:23|27941.94
07:43:24|27940.4
07:43:25|27939.3
07:43:26|27942.78
07:43:27|27946.76
07:43:28|27946.76
07:43:29|27946.77
07:43:30|27947.53
07:43:31|27948.04
07:43:32|27953.95
07:43:33|27953.96
07:43:34|27954.45
07:43:35|27956.38
07:43:36|27956.96
07:43:37|27951.78
07:43:38|27952.43
07:43:39|27948.49
07:43:40|27948.49
07:43:41|27948.49
07:43:42|27949.22
07:43:43|27949.22
07:43:44|27949.22
07:43:45|27949.22
07:43:46|27949.25
07:43:47|27949.25
07:43:48|27952.68
07:43:49|27950.9
07:43:50|27950.9
07:43:51|27950.91
07:43:53|27950.91
07:43:53|27950.91
07:43:54|27952.44
07:43:55|27952.44
07:43:56|27953.02
07:43:57|27953.02
07:43:58|27953.03
07:43:59|27953.03
07:44:00|27953.03
07:44:01|27953.02
07:44:02|27948.65
07:44:03|27952.03
07:44:05|27952.02
07:44:06|27953.14
07:44:07|27956.92
07:44:08|27954.52
07:44:09|27954.52
07:44:10|27955.33
07:44:11|27955.34
07:44:12|27954.51
07:44:13|27954.51
07:44:14|27956.77
07:44:15|27957.3
07:44:16|27957.31
07:44:17|27960.66
07:44:18|27960.67
07:44:19|27961.7
07:44:20|27961.7
07:44:21|27961.7
07:44:23|27962.43
07:44:23|27961.71
07:44:24|27957.53
07:44:25|27955.11
07:44:26|27955.92
07:44:27|27955.93
07:44:28|27955.92
07:44:29|27955.92
07:44:30|27956.46
07:44:31|27962.72
07:44:32|27962.72
07:44:33|27962.71
07:44:34|27963.48
07:44:35|27963.48
07:44:37|27963.49
07:44:38|27964.65
07:44:39|27964.64
07:44:40|27964.64
07:44:41|27963.98
07:44:42|27964.64
07:44:43|27964.64
07:44:44|27964.64
07:44:45|27964.64
07:44:46|27964.66
07:44:47|27964.66
07:44:48|27964.67
07:44:49|27964.67
07:44:50|27965.41
07:44:51|27965.
07:44:52|27961.05
07:44:53|27961.05
07:44:54|27961.17
07:44:55|27961.17
07:44:56|27961.16
07:44:57|27961.16
07:44:58|27965.48
07:44:59|27961.19
07:45:01|27960.01
07:45:01|27960.01
07:45:02|27960.01
07:45:03|27965.3
07:45:04|27965.3
07:45:05|27963.2
07:45:07|27960.35
07:45:08|27960.35
07:45:09|27960.35
07:45:10|27960.35
07:45:11|27964.37
07:45:12|27965.31
07:45:13|27962.48
07:45:13|27962.48
07:45:15|27964.45
07:45:16|27964.45
07:45:17|27964.45
07:45:17|27964.45
07:45:19|27962.5
07:45:20|27962.5
07:45:21|27962.49
07:45:22|27962.43
07:45:23|27962.49
07:45:23|27962.49
07:45:24|27961.17
07:45:25|27961.18
07:45:26|27963.11
07:45:27|27966.45
07:45:28|27967.43
07:45:29|27967.43
07:45:31|27967.43
07:45:31|27969.05
07:45:33|27968.96
07:45:34|27966.52
07:45:35|27968.9
07:45:35|27968.9
07:45:37|27972.25
07:45:38|27972.25
07:45:38|27975.62
07:45:39|27975.62
07:45:40|27975.62
07:45:42|27975.62
07:45:42|27984.69
07:45:43|27982.14
07:45:44|27984.56
07:45:45|27984.69
07:45:46|27988.27
07:45:48|27988.28
07:45:48|27989.82
07:45:50|27982.73
07:45:50|27982.73
07:45:51|27982.73
07:45:52|27983.55
07:45:53|27983.56
07:45:54|27983.59
07:45:55|27985.54
07:45:56|27985.96
07:45:57|27982.33
07:45:58|27985.96
07:45:59|27982.78
07:46:00|27982.77
07:46:01|27982.77
07:46:02|27986.5
07:46:04|27990.2
07:46:04|27990.2
07:46:06|27992.34
07:46:07|27990.5
07:46:08|27990.5
07:46:09|27990.5
07:46:10|27991.9
07:46:12|27993.54
07:46:13|27993.55
07:46:13|27993.54
07:46:14|27992.87
07:46:15|27992.28
07:46:17|27994.17
07:46:18|27994.18
07:46:19|27994.18
07:46:20|27994.72
07:46:20|27994.72
07:46:22|27996.48
07:46:23|27996.72
07:46:24|27996.73
07:46:24|27998.76
07:46:25|27998.76
07:46:27|28000.
07:46:27|27999.99
07:46:29|27999.99
07:46:29|27996.57
07:46:31|27995.15
07:46:32|27999.
07:46:32|27999.
07:46:34|27996.27
07:46:34|27998.03
07:46:35|27993.81
07:46:37|27993.81
07:46:38|27993.71
07:46:39|27995.95
07:46:39|27995.94
07:46:40|27998.44
07:46:41|27998.44
07:46:42|27996.9
07:46:44|27994.4
07:46:44|28008.57
07:46:46|27997.58
07:46:47|28013.23
07:46:47|28018.52
07:46:48|28015.
07:46:49|28007.38
07:46:50|28003.22
07:46:52|28003.22
07:46:53|28004.75
07:46:53|28007.03
07:46:54|28007.02
07:46:56|28008.32
07:46:56|28000.67
07:46:58|28000.67
07:46:58|27998.25
07:46:59|28008.28
07:47:01|28008.35
07:47:01|28008.35
07:47:03|28014.23
07:47:04|28011.07
07:47:05|28012.42
07:47:05|28016.32
07:47:07|28013.23
07:47:08|28013.37
07:47:09|28019.99
07:47:10|28019.94
07:47:11|28019.94
07:47:12|28007.33
07:47:13|28007.33
07:47:14|28007.33
07:47:15|28015.55
07:47:16|28015.55
07:47:17|28015.55
07:47:18|28013.38
07:47:19|28015.46
07:47:20|28015.46
07:47:21|28011.74
07:47:22|28011.68
07:47:24|28015.47
07:47:24|28015.47
07:47:26|28014.32
07:47:27|28022.94
07:47:27|28025.51
07:47:29|28025.51
07:47:30|28030.87
07:47:31|28026.22
07:47:32|28030.32
07:47:33|28026.93
07:47:34|28026.21
07:47:35|28026.21
07:47:36|28026.91
07:47:37|28026.91
07:47:38|28026.95
07:47:39|28026.95
07:47:40|28026.96
07:47:41|28026.96
07:47:42|28030.3
07:47:43|28030.28
07:47:44|28030.29
07:47:45|28037.34
07:47:46|28034.06
07:47:47|28029.71
07:47:48|28029.71
07:47:49|28029.71
07:47:50|28033.39
07:47:51|28035.15
07:47:52|28035.14
07:47:53|28037.61
07:47:54|28032.01
07:47:55|28028.89
07:47:56|28021.23
07:47:57|28021.23
07:47:58|28022.9
07:47:59|28026.67
07:48:00|28034.69
07:48:01|28039.99
07:48:02|28033.2
07:48:03|28039.91
07:48:04|28041.71
07:48:05|28041.71
07:48:06|28041.71
07:48:07|28033.2
07:48:09|28040.21
07:48:10|28041.91
07:48:12|28045.1
07:48:12|28036.68
07:48:13|28036.76
07:48:14|28036.75
07:48:15|28036.74
07:48:16|28036.74
07:48:17|28036.75
07:48:18|28027.76
07:48:19|28024.59
07:48:20|28026.03
07:48:21|28024.6
07:48:22|28022.59
07:48:23|28027.25
07:48:24|28022.68
07:48:25|28022.68
07:48:26|28026.86
07:48:27|28026.86
07:48:28|28026.86
07:48:29|28026.86
07:48:30|28026.87
07:48:31|28026.67
07:48:32|28026.68
07:48:33|28028.97
07:48:34|28030.55
07:48:35|28033.02
07:48:36|28033.91
07:48:37|28033.91
07:48:38|28035.37
07:48:39|28038.65
07:48:40|28030.65
07:48:41|28049.7
07:48:42|28048.36
07:48:43|28046.7
07:48:44|28040.85
07:48:45|28032.47
07:48:46|28035.2
07:48:47|28030.03
07:48:48|28026.56
07:48:49|28026.
07:48:50|28033.04
07:48:51|28040.93
07:48:52|28040.92
07:48:53|28041.47
07:48:54|28041.49
07:48:55|28045.74
07:48:56|28045.75
07:48:57|28045.75
07:48:58|28047.49
07:48:59|28044.3
07:49:00|28048.75
07:49:01|28048.75
07:49:02|28044.36
07:49:03|28052.15
07:49:04|28048.33
07:49:05|28044.43
07:49:06|28052.13
07:49:07|28048.36
07:49:08|28062.67
07:49:10|28059.85
07:49:11|28056.78
07:49:12|28056.79
07:49:13|28062.6
07:49:14|28066.47
07:49:15|28067.03
07:49:16|28064.63
07:49:17|28069.19
07:49:18|28071.96
07:49:19|28072.14
07:49:20|28076.76
07:49:21|28077.
07:49:21|28076.9
07:49:22|28076.91
07:49:24|28081.06
07:49:25|28079.94
07:49:26|28079.94
07:49:27|28079.95
07:49:27|28081.66
07:49:29|28084.51
07:49:30|28083.09
07:49:31|28082.38
07:49:32|28080.41
07:49:33|28080.41
07:49:34|28080.41
07:49:35|28080.41
07:49:36|28076.76
07:49:37|28076.75
07:49:38|28076.76
07:49:39|28073.15
07:49:40|28073.15
07:49:41|28073.15
07:49:42|28074.38
07:49:43|28077.11
07:49:44|28071.4
07:49:45|28071.41
07:49:46|28071.4
07:49:47|28065.96
07:49:48|28068.99
07:49:49|28068.48
07:49:50|28071.8
07:49:51|28082.12
07:49:52|28073.47
07:49:53|28070.01
07:49:54|28070.01
07:49:55|28074.49
07:49:56|28074.49
07:49:57|28070.01
07:49:58|28078.61
07:49:59|28078.68
07:50:00|28078.64
07:50:02|28070.25
07:50:02|28070.
07:50:03|28072.66
07:50:04|28066.13
07:50:05|28070.65
07:50:06|28073.87
07:50:07|28078.03
07:50:08|28079.61
07:50:09|28081.99
07:50:11|28086.12
07:50:12|28078.06
07:50:13|28078.05
07:50:14|28081.96
07:50:15|28081.97
07:50:16|28085.83
07:50:17|28081.99
07:50:18|28087.31
07:50:19|28085.67
07:50:20|28085.66
07:50:21|28085.66
07:50:22|28083.24
07:50:23|28083.24
07:50:24|28081.11
07:50:25|28081.11
07:50:26|28083.21
07:50:27|28083.21
07:50:28|28083.22
07:50:29|28083.22
07:50:30|28090.01
07:50:31|28086.85
07:50:32|28085.93
07:50:33|28087.8
07:50:34|28092.02
07:50:35|28095.47
07:50:36|28091.07
07:50:37|28091.06
07:50:38|28095.41
07:50:39|28092.05
07:50:40|28092.07
07:50:41|28086.88
07:50:42|28090.59
07:50:43|28085.04
07:50:44|28085.04
07:50:45|28089.6
07:50:46|28092.34
07:50:47|28086.93
07:50:48|28086.94
07:50:49|28086.94
07:50:50|28086.93
07:50:51|28086.93
07:50:52|28089.37
07:50:53|28089.3
07:50:54|28092.52
07:50:55|28089.
07:50:56|28085.21
07:50:57|28085.68
07:50:58|28091.31
07:50:59|28091.31
07:51:00|28092.53
07:51:01|28092.53
07:51:02|28086.49
07:51:03|28089.25
07:51:04|28091.95
07:51:05|28091.95
07:51:06|28086.79
07:51:07|28084.45
07:51:08|28086.52
07:51:09|28080.38
07:51:10|28080.
07:51:11|28080.01
07:51:13|28080.
07:51:14|28082.64
07:51:15|28082.65
07:51:16|28082.64
07:51:17|28087.24
07:51:18|28089.93
07:51:19|28089.99
07:51:20|28090.02
07:51:21|28090.23
07:51:22|28090.23
07:51:23|28090.65
07:51:24|28090.64
07:51:25|28090.64
07:51:26|28091.17
07:51:27|28091.18
07:51:28|28091.19
07:51:29|28091.19
07:51:30|28091.19
07:51:31|28091.19
07:51:32|28091.19
07:51:33|28091.19
07:51:34|28095.
07:51:35|28095.
07:51:36|28095.
07:51:37|28090.49
07:51:38|28090.5
07:51:39|28089.24
07:51:40|28089.24
07:51:41|28087.43
07:51:42|28092.19
07:51:43|28092.53
07:51:44|28092.53
07:51:45|28092.53
07:51:46|28092.54
07:51:47|28092.53
07:51:49|28092.53
07:51:49|28092.53
07:51:50|28093.38
07:51:51|28093.38
07:51:53|28093.37
07:51:54|28093.37
07:51:54|28093.38
07:51:56|28093.37
07:51:57|28091.2
07:51:58|28092.53
07:51:59|28094.6
07:52:00|28092.54
07:52:00|28092.54
07:52:01|28094.64
07:52:02|28093.74
07:52:04|28093.75
07:52:04|28093.75
07:52:06|28093.74
07:52:07|28093.13
07:52:08|28093.13
07:52:08|28097.74
07:52:09|28097.74
07:52:11|28100.59
07:52:11|28101.41
07:52:12|28104.11
07:52:14|28109.15
07:52:15|28106.62
07:52:16|28106.61
07:52:17|28106.61
07:52:18|28102.18
07:52:19|28108.13
07:52:20|28107.96
07:52:21|28109.99
07:52:22|28110.82
07:52:24|28111.58
07:52:24|28111.58
07:52:25|28111.58
07:52:26|28106.51
07:52:27|28107.72
07:52:28|28107.72
07:52:29|28111.61
07:52:30|28126.16
07:52:32|28130.85
07:52:33|28137.09
07:52:34|28135.2
07:52:35|28132.56
07:52:36|28132.56
07:52:36|28136.04
07:52:38|28136.21
07:52:39|28143.07
07:52:40|28145.3
07:52:40|28141.68
07:52:41|28140.01
07:52:42|28138.34
07:52:43|28132.92
07:52:44|28132.92
07:52:46|28140.78
07:52:47|28145.91
07:52:47|28145.91
07:52:49|28146.75
07:52:49|28147.09
07:52:51|28144.3
07:52:52|28144.31
07:52:53|28141.29
07:52:53|28141.29
07:52:54|28141.28
07:52:55|28140.01
07:52:56|28146.12
07:52:58|28142.06
07:52:58|28147.96
07:52:59|28142.45
07:53:00|28142.45
07:53:02|28147.16
07:53:03|28140.01
07:53:04|28123.66
07:53:05|28131.8
07:53:05|28125.73
07:53:07|28125.73
07:53:07|28125.72
07:53:09|28126.56
07:53:10|28126.54
07:53:10|28124.84
07:53:12|28122.62
07:53:13|28122.62
07:53:14|28122.41
07:53:15|28124.73
07:53:16|28124.73
07:53:17|28124.73
07:53:18|28124.73
07:53:19|28121.65
07:53:20|28121.64
07:53:21|28128.66
07:53:22|28131.8
07:53:23|28131.79
07:53:24|28131.8
07:53:25|28131.8
07:53:26|28136.11
07:53:27|28140.87
07:53:29|28139.25
07:53:30|28139.25
07:53:30|28135.44
07:53:32|28143.13
07:53:33|28143.14
07:53:34|28139.96
07:53:35|28143.73
07:53:36|28142.08
07:53:36|28142.08
07:53:38|28142.08
07:53:39|28137.03
07:53:40|28137.03
07:53:41|28137.04
07:53:42|28139.5
07:53:43|28139.5
07:53:44|28139.5
07:53:45|28142.59
07:53:46|28139.53
07:53:47|28136.94
07:53:48|28138.43
07:53:49|28138.43
07:53:50|28144.99
07:53:51|28146.42
07:53:52|28146.44
07:53:53|28142.48
07:53:54|28139.3
07:53:54|28139.63
07:53:56|28139.63
07:53:57|28139.63
07:53:58|28142.94
07:53:59|28145.15
07:54:00|28146.64
07:54:01|28145.15
07:54:02|28146.65
07:54:03|28146.64
07:54:04|28144.63
07:54:04|28151.02
07:54:05|28151.02
07:54:07|28151.02
07:54:08|28151.02
07:54:09|28151.02
07:54:10|28141.97
07:54:11|28140.01
07:54:12|28140.
07:54:13|28131.57
07:54:14|28130.
07:54:15|28130.72
07:54:16|28131.84
07:54:18|28129.36
07:54:19|28128.5
07:54:19|28129.36
07:54:21|28129.74
07:54:21|28128.82
07:54:22|28128.83
07:54:23|28130.44
07:54:24|28130.44
07:54:25|28128.88
07:54:27|28128.73
07:54:28|28133.11
07:54:29|28130.21
07:54:30|28128.73
07:54:30|28128.88
07:54:32|28129.96
07:54:33|28129.96
07:54:34|28131.38
07:54:35|28131.39
07:54:36|28131.39
07:54:37|28122.71
07:54:37|28129.99
07:54:39|28135.29
07:54:40|28129.72
07:54:40|28129.72
07:54:41|28134.71
07:54:43|28133.87
07:54:44|28135.31
07:54:46|28137.88
07:54:46|28140.96
07:54:47|28140.96
07:54:48|28140.96
07:54:49|28140.97
07:54:50|28137.9
07:54:51|28138.81
07:54:52|28139.7
07:54:53|28139.7
07:54:54|28136.31
07:54:56|28136.32
07:54:56|28136.31
07:54:57|28136.31
07:54:58|28136.32
07:54:59|28139.84
07:55:00|28139.84
07:55:01|28140.92
07:55:02|28138.2
07:55:03|28140.92
07:55:04|28138.36
07:55:05|28138.36
07:55:06|28133.46
07:55:07|28131.52
07:55:08|28129.2
07:55:09|28129.2
07:55:10|28133.45
07:55:12|28138.51
07:55:12|28133.92
07:55:13|28129.21
07:55:14|28129.21
07:55:15|28129.21
07:55:17|28129.21
07:55:18|28139.62
07:55:19|28140.
07:55:19|28143.99
07:55:21|28140.
07:55:22|28148.07
07:55:23|28145.73
07:55:24|28148.09
07:55:25|28147.5
07:55:26|28147.5
07:55:27|28147.5
07:55:28|28148.09
07:55:29|28147.82
07:55:30|28148.06
07:55:31|28151.26
07:55:32|28151.27
07:55:33|28153.93
07:55:34|28153.94
07:55:35|28153.94
07:55:37|28166.41
07:55:37|28168.37
07:55:38|28162.59
07:55:39|28167.02
07:55:40|28171.2
07:55:41|28173.83
07:55:42|28173.83
07:55:43|28175.27
07:55:44|28181.02
07:55:45|28176.68
07:55:46|28179.69
07:55:47|28174.15
07:55:49|28177.43
07:55:49|28170.
07:55:50|28170.
07:55:51|28163.37
07:55:52|28163.37
07:55:54|28163.37
07:55:54|28163.37
07:55:55|28163.37
07:55:56|28167.75
07:55:57|28165.14
07:55:58|28162.53
07:55:59|28162.54
07:56:00|28162.54
07:56:01|28162.54
07:56:02|28161.33
07:56:03|28161.33
07:56:05|28161.33
07:56:05|28160.
07:56:06|28158.51
07:56:08|28158.51
07:56:08|28158.51
07:56:10|28157.78
07:56:11|28159.28
07:56:11|28159.28
07:56:13|28159.29
07:56:13|28159.3
07:56:14|28157.16
07:56:16|28157.15
07:56:17|28155.38
07:56:18|28155.37
07:56:19|28155.37
07:56:20|28155.35
07:56:22|28155.36
07:56:23|28156.83
07:56:24|28158.69
07:56:25|28168.18
07:56:25|28163.5
07:56:27|28165.
07:56:28|28168.48
07:56:28|28168.49
07:56:30|28168.49
07:56:31|28168.53
07:56:31|28168.52
07:56:33|28168.52
07:56:34|28168.52
07:56:35|28168.52
07:56:36|28168.52
07:56:37|28168.52
07:56:38|28168.52
07:56:39|28168.52
07:56:40|28168.52
07:56:41|28168.51
07:56:42|28168.52
07:56:43|28168.52
07:56:44|28168.52
07:56:45|28166.71
07:56:46|28165.75
07:56:47|28166.71
07:56:48|28166.71
07:56:49|28166.71
07:56:50|28166.71
07:56:51|28166.7
07:56:52|28166.71
07:56:53|28166.71
07:56:54|28166.71
07:56:55|28166.71
07:56:56|28169.03
07:56:57|28171.51
07:56:58|28171.83
07:56:59|28174.21
07:57:00|28174.22
07:57:01|28174.73
07:57:02|28174.74
07:57:03|28174.73
07:57:05|28174.74
07:57:05|28174.73
07:57:06|28171.86
07:57:07|28169.78
07:57:08|28169.77
07:57:09|28169.03
07:57:10|28169.03
07:57:11|28175.82
07:57:12|28179.08
07:57:13|28179.08
07:57:14|28179.08
07:57:15|28175.15
07:57:16|28179.99
07:57:18|28175.98
07:57:19|28176.58
07:57:20|28176.58
07:57:20|28176.58
07:57:22|28176.75
07:57:23|28176.75
07:57:24|28176.75
07:57:25|28176.9
07:57:26|28176.9
07:57:28|28176.9
07:57:28|28173.36
07:57:29|28170.11
07:57:30|28170.12
07:57:31|28174.24
07:57:33|28170.
07:57:33|28170.
07:57:34|28170.
07:57:35|28169.36
07:57:36|28169.03
07:57:37|28169.03
07:57:38|28161.56
07:57:39|28161.57
07:57:40|28163.09
07:57:41|28164.81
07:57:42|28173.52
07:57:43|28174.63
07:57:45|28172.27
07:57:46|28172.27
07:57:46|28175.35
07:57:48|28173.27
07:57:49|28173.27
07:57:50|28173.27
07:57:50|28175.59
07:57:51|28175.61
07:57:52|28175.68
07:57:53|28176.22
07:57:55|28179.92
07:57:56|28179.92
07:57:57|28177.01
07:57:58|28176.92
07:57:59|28176.92
07:58:00|28180.05
07:58:01|28180.04
07:58:02|28180.05
07:58:03|28180.04
07:58:04|28180.05
07:58:05|28180.05
07:58:07|28181.44
07:58:07|28181.44
07:58:08|28181.45
07:58:09|28181.44
07:58:11|28181.45
07:58:11|28181.45
07:58:12|28181.45
07:58:13|28181.45
07:58:15|28179.54
07:58:15|28179.54
07:58:16|28179.39
07:58:18|28179.53
07:58:19|28182.84
07:58:21|28182.85
07:58:22|28182.85
07:58:22|28182.84
07:58:23|28182.84
07:58:24|28182.82
07:58:25|28179.38
07:58:26|28179.39
07:58:27|28179.38
07:58:28|28179.39
07:58:30|28179.39
07:58:30|28179.39
07:58:31|28179.64
07:58:33|28179.64
07:58:33|28179.64
07:58:35|28180.75
07:58:36|28180.76
07:58:36|28180.76
07:58:37|28180.76
07:58:38|28180.76
07:58:39|28180.01
07:58:41|28180.01
07:58:42|28180.12
07:58:43|28180.12
07:58:44|28180.12
07:58:45|28180.12
07:58:46|28180.12
07:58:47|28180.12
07:58:48|28180.12
07:58:49|28180.12
07:58:50|28180.12
07:58:51|28180.12
07:58:52|28180.12
07:58:53|28180.12
07:58:54|28180.12
07:58:55|28180.12
07:58:56|28180.12
07:58:57|28180.01
07:58:58|28174.16
07:58:59|28170.2
07:59:00|28170.2
07:59:01|28170.2
07:59:02|28170.2
07:59:03|28170.01
07:59:04|28170.01
07:59:06|28170.01
07:59:06|28170.01
07:59:07|28170.
07:59:08|28170.
07:59:09|28170.
07:59:10|28168.61
07:59:11|28168.37
07:59:12|28162.99
07:59:13|28162.99
07:59:14|28163.
07:59:16|28163.
07:59:17|28162.99
07:59:18|28162.99
07:59:19|28167.26
07:59:20|28167.26
07:59:22|28167.26
07:59:23|28164.14
07:59:24|28164.15
07:59:25|28164.14
07:59:26|28161.57
07:59:27|28161.57
07:59:28|28160.01
07:59:29|28164.8
07:59:30|28164.8
07:59:31|28169.58
07:59:32|28169.58
07:59:33|28171.88
07:59:34|28175.29
07:59:35|28175.29
07:59:36|28169.63
07:59:37|28169.64
07:59:38|28169.71
07:59:39|28169.71
07:59:40|28169.71
07:59:41|28166.39
07:59:42|28169.37
07:59:43|28166.06
07:59:44|28169.36
07:59:45|28169.37
07:59:46|28166.11
07:59:47|28166.11
07:59:48|28166.11
07:59:49|28166.11
07:59:50|28162.27
07:59:51|28162.27
07:59:52|28166.55
07:59:53|28166.55
07:59:54|28166.56
07:59:55|28166.63
07:59:56|28166.62
07:59:57|28166.62
07:59:58|28166.63
07:59:59|28166.63
08:00:00|28166.86
08:00:01|28166.87
08:00:02|28161.59
08:00:03|28157.41
08:00:04|28157.68
08:00:05|28162.08
08:00:06|28159.12
08:00:07|28161.12
08:00:08|28161.12
08:00:09|28164.77
08:00:10|28167.97
08:00:11|28167.59
08:00:12|28164.77
08:00:13|28163.12
08:00:14|28162.95
08:00:15|28159.07
08:00:16|28160.53
08:00:17|28160.53
08:00:18|28161.25
08:00:19|28164.02
08:00:20|28163.72
08:00:22|28160.52
08:00:22|28160.52
08:00:23|28164.93
08:00:24|28164.93
08:00:25|28164.94
08:00:26|28164.94
08:00:27|28164.94
08:00:29|28167.7
08:00:29|28167.7
08:00:30|28172.76
08:00:31|28173.38
08:00:32|28173.38
08:00:33|28173.38
08:00:34|28173.38
08:00:35|28173.38
08:00:36|28173.38
08:00:37|28173.39
08:00:38|28167.81
08:00:40|28167.81
08:00:40|28167.81
08:00:41|28167.81
08:00:42|28167.82
08:00:43|28167.82
08:00:44|28167.82
08:00:45|28169.7
08:00:46|28172.82
08:00:47|28172.83
08:00:48|28169.6
08:00:50|28170.06
08:00:50|28170.06
08:00:52|28167.81
08:00:52|28168.97
08:00:53|28168.97
08:00:55|28168.97
08:00:55|28168.97
08:00:56|28169.26
08:00:57|28169.26
08:00:58|28170.09
08:01:00|28170.08
08:01:01|28161.01
08:01:02|28162.21
08:01:02|28165.9
08:01:03|28165.9
08:01:05|28165.9
08:01:05|28165.9
08:01:06|28162.33
08:01:07|28162.32
08:01:08|28162.28
08:01:09|28162.28
08:01:10|28161.
08:01:12|28162.81
08:01:12|28162.81
08:01:13|28162.8
08:01:14|28162.28
08:01:15|28170.69
08:01:17|28167.78
08:01:18|28167.78
08:01:18|28167.78
08:01:19|28169.37
08:01:21|28169.37
08:01:22|28164.93
08:01:24|28169.59
08:01:24|28169.59
08:01:25|28169.59
08:01:26|28169.59
08:01:28|28166.86
08:01:29|28169.31
08:01:30|28169.3
08:01:31|28169.3
08:01:32|28169.3
08:01:33|28169.3
08:01:34|28172.43
08:01:35|28173.84
08:01:36|28175.95
08:01:36|28175.96
08:01:38|28175.95
08:01:38|28175.96
08:01:40|28175.96
08:01:41|28175.96
08:01:41|28175.96
08:01:43|28175.96
08:01:44|28175.96
08:01:45|28184.5
08:01:45|28185.49
08:01:47|28185.49
08:01:47|28185.5
08:01:49|28185.67
08:01:50|28185.67
08:01:51|28185.67
08:01:52|28186.38
08:01:53|28186.38
08:01:54|28187.69
08:01:55|28189.72
08:01:56|28189.91
08:01:57|28189.91
08:01:58|28191.98
08:01:59|28192.8
08:02:00|28192.81
08:02:01|28193.05
08:02:03|28193.54
08:02:03|28196.06
08:02:04|28196.06
08:02:05|28198.93
08:02:06|28199.4
08:02:07|28199.55
08:02:08|28199.65
08:02:09|28199.65
08:02:10|28199.65
08:02:11|28199.65
08:02:12|28200.22
08:02:13|28201.17
08:02:14|28203.63
08:02:15|28212.73
08:02:16|28227.94
08:02:17|28221.11
08:02:18|28220.02
08:02:19|28213.82
08:02:20|28212.02
08:02:21|28213.44
08:02:23|28220.14
08:02:24|28224.41
08:02:25|28223.8
08:02:26|28226.41
08:02:27|28228.68
08:02:28|28226.67
08:02:29|28229.99
08:02:30|28230.
08:02:31|28230.
08:02:32|28231.45
08:02:33|28227.87
08:02:34|28222.57
08:02:35|28222.27
08:02:36|28220.02
08:02:37|28227.36
08:02:38|28222.69
08:02:39|28222.56
08:02:41|28231.18
08:02:41|28231.19
08:02:42|28231.15
08:02:43|28227.9
08:02:44|28227.9
08:02:46|28229.75
08:02:46|28227.9
08:02:47|28227.36
08:02:48|28227.35
08:02:49|28227.88
08:02:50|28229.42
08:02:51|28229.42
08:02:52|28229.43
08:02:53|28237.22
08:02:54|28239.87
08:02:55|28242.91
08:02:56|28242.92
08:02:58|28235.33
08:02:58|28234.3
08:02:59|28234.31
08:03:00|28237.8
08:03:02|28239.47
08:03:02|28239.4
08:03:03|28239.41
08:03:05|28237.34
08:03:06|28239.61
08:03:07|28239.64
08:03:07|28239.61
08:03:09|28234.83
08:03:10|28234.83
08:03:11|28237.33
08:03:12|28237.34
08:03:13|28237.34
08:03:14|28230.
08:03:15|28229.42
08:03:16|28229.42
08:03:17|28229.42
08:03:18|28225.
08:03:19|28220.01
08:03:20|28220.01
08:03:21|28220.01
08:03:22|28220.
08:03:23|28219.26
08:03:25|28219.49
08:03:25|28218.95
08:03:26|28218.95
08:03:27|28218.95
08:03:28|28216.12
08:03:29|28213.48
08:03:30|28213.48
08:03:31|28212.61
08:03:32|28212.61
08:03:33|28208.76
08:03:34|28208.76
08:03:35|28208.66
08:03:36|28207.26
08:03:37|28202.68
08:03:38|28202.68
08:03:40|28202.69
08:03:40|28207.64
08:03:41|28204.19
08:03:42|28203.24
08:03:43|28202.21
08:03:45|28202.21
08:03:45|28202.21
08:03:46|28201.7
08:03:47|28200.
08:03:48|28200.12
08:03:49|28199.87
08:03:50|28197.6
08:03:51|28197.59
08:03:52|28198.95
08:03:53|28192.06
08:03:54|28190.66
08:03:56|28190.65
08:03:56|28192.83
08:03:57|28185.85
08:03:58|28180.21
08:03:59|28183.91
08:04:01|28188.59
08:04:01|28190.46
08:04:03|28192.36
08:04:04|28192.38
08:04:04|28189.89
08:04:06|28187.69
08:04:06|28185.11
08:04:08|28180.95
08:04:09|28180.95
08:04:09|28180.
08:04:11|28175.19
08:04:11|28175.2
08:04:12|28175.2
08:04:14|28176.75
08:04:14|28175.2
08:04:16|28183.82
08:04:16|28183.83
08:04:18|28181.04
08:04:18|28175.2
08:04:20|28175.2
08:04:20|28175.2
08:04:21|28176.92
08:04:23|28176.78
08:04:24|28176.78
08:04:25|28176.77
08:04:27|28174.8
08:04:27|28171.23
08:04:28|28165.65
08:04:30|28172.09
08:04:31|28167.22
08:04:32|28165.01
08:04:33|28165.
08:04:34|28157.43
08:04:35|28171.85
08:04:36|28176.45
08:04:37|28176.54
08:04:38|28176.55
08:04:39|28173.26
08:04:40|28165.51
08:04:41|28165.51
08:04:42|28169.89
08:04:43|28169.9
08:04:44|28166.84
08:04:45|28165.49
08:04:46|28165.49
08:04:47|28165.49
08:04:48|28170.16
08:04:49|28170.16
08:04:50|28170.17
08:04:51|28171.44
08:04:52|28169.2
08:04:53|28169.2
08:04:54|28169.2
08:04:55|28169.21
08:04:56|28169.21
08:04:57|28169.21
08:04:58|28168.84
08:04:59|28163.66
08:05:00|28166.86
08:05:01|28166.86
08:05:02|28166.86
08:05:03|28168.13
08:05:04|28168.14
08:05:05|28168.13
08:05:06|28168.13
08:05:07|28168.13
08:05:08|28168.13
08:05:09|28178.97
08:05:10|28182.68
08:05:11|28182.68
08:05:12|28182.68
08:05:13|28183.78
08:05:14|28183.77
08:05:15|28183.77
08:05:16|28183.77
08:05:17|28179.48
08:05:18|28179.48
08:05:19|28177.86
08:05:20|28177.86
08:05:21|28177.86
08:05:22|28174.81
08:05:23|28174.81
08:05:24|28177.35
08:05:25|28177.36
08:05:26|28171.57
08:05:27|28171.02
08:05:29|28171.01
08:05:30|28171.01
08:05:31|28171.02
08:05:32|28171.01
08:05:33|28173.74
08:05:34|28176.56
08:05:34|28174.15
08:05:36|28174.15
08:05:37|28174.14
08:05:38|28174.15
08:05:39|28174.15
08:05:40|28174.15
08:05:41|28174.15
08:05:42|28174.15
08:05:43|28175.55
08:05:44|28175.88
08:05:45|28175.88
08:05:45|28175.87
08:05:46|28174.4
08:05:48|28174.4
08:05:49|28174.4
08:05:50|28174.39
08:05:51|28167.04
08:05:52|28167.04
08:05:53|28169.29
08:05:54|28169.29
08:05:55|28169.29
08:05:56|28174.15
08:05:57|28174.15
08:05:58|28174.14
08:05:59|28172.8
08:06:00|28172.8
08:06:00|28172.8
08:06:02|28172.8
08:06:03|28171.14
08:06:04|28171.14
08:06:05|28171.13
08:06:06|28171.13
08:06:07|28167.92
08:06:08|28168.85
08:06:09|28168.85
08:06:10|28168.85
08:06:11|28168.85
08:06:12|28166.86
08:06:13|28174.14
08:06:14|28174.14
08:06:15|28174.14
08:06:16|28174.14
08:06:17|28174.15
08:06:18|28174.15
08:06:19|28177.55
08:06:20|28177.55
08:06:21|28177.55
08:06:22|28177.55
08:06:23|28177.56
08:06:24|28177.56
08:06:25|28177.56
08:06:26|28177.56
08:06:28|28177.56
08:06:29|28177.56
08:06:30|28177.56
08:06:31|28177.56
08:06:32|28177.56
08:06:33|28177.56
08:06:34|28177.52
08:06:35|28177.52
08:06:36|28177.56
08:06:37|28177.56
08:06:38|28177.56
08:06:39|28177.56
08:06:40|28177.56
08:06:41|28177.56
08:06:42|28177.57
08:06:43|28177.57
08:06:44|28177.57
08:06:45|28177.57
08:06:46|28177.57
08:06:47|28177.56
08:06:48|28177.56
08:06:49|28177.56
08:06:50|28177.56
08:06:51|28177.56
08:06:53|28177.56
08:06:53|28177.56
08:06:54|28177.57
08:06:55|28177.56
08:06:56|28179.99
08:06:57|28179.99
08:06:58|28182.63
08:06:59|28182.63
08:07:00|28182.63
08:07:01|28184.87
08:07:02|28184.87
08:07:03|28185.79
08:07:04|28185.79
08:07:05|28185.79
08:07:06|28185.94
08:07:07|28185.94
08:07:08|28184.6
08:07:09|28183.03
08:07:10|28183.03
08:07:11|28183.03
08:07:12|28183.03
08:07:13|28181.09
08:07:14|28178.23
08:07:15|28174.14
08:07:16|28174.14
08:07:17|28171.57
08:07:18|28171.56
08:07:19|28171.57
08:07:20|28171.57
08:07:21|28171.57
08:07:22|28170.
08:07:23|28176.55
08:07:24|28173.62
08:07:25|28173.62
08:07:26|28179.98
08:07:28|28173.96
08:07:28|28173.96
08:07:30|28170.03
08:07:31|28170.03
08:07:32|28171.1
08:07:33|28173.3
08:07:35|28173.3
08:07:35|28173.3
08:07:36|28171.16
08:07:37|28171.16
08:07:38|28171.16
08:07:39|28171.16
08:07:40|28171.16
08:07:41|28171.15
08:07:42|28171.15
08:07:43|28171.15
08:07:44|28171.15
08:07:45|28163.79
08:07:46|28163.12
08:07:47|28163.12
08:07:48|28163.12
08:07:49|28164.17
08:07:50|28164.17
08:07:52|28163.29
08:07:52|28161.07
08:07:53|28161.07
08:07:54|28161.07
08:07:55|28160.01
08:07:57|28160.01
08:07:58|28160.01
08:07:58|28160.01
08:07:59|28160.01
08:08:00|28160.
08:08:02|28160.
08:08:03|28158.73
08:08:04|28158.74
08:08:04|28153.33
08:08:06|28153.34
08:08:06|28153.02
08:08:07|28153.03
08:08:09|28153.03
08:08:10|28153.03
08:08:10|28152.77
08:08:12|28151.19
08:08:13|28151.19
08:08:13|28151.19
08:08:15|28151.19
08:08:16|28151.19
08:08:17|28151.19
08:08:18|28150.96
08:08:18|28150.96
08:08:19|28150.96
08:08:21|28150.96
08:08:21|28150.09
08:08:23|28150.09
08:08:24|28144.64
08:08:25|28144.64
08:08:26|28149.97
08:08:27|28149.97
08:08:28|28149.97
08:08:30|28149.97
08:08:30|28149.97
08:08:31|28143.13
08:08:33|28143.13
08:08:34|28143.13
08:08:35|28139.49
08:08:35|28138.5
08:08:37|28138.5
08:08:38|28136.36
08:08:39|28135.01
08:08:40|28134.54
08:08:41|28138.49
08:08:42|28138.49
08:08:42|28138.49
08:08:44|28139.21
08:08:44|28137.6
08:08:45|28137.6
08:08:46|28137.6
08:08:48|28137.6
08:08:49|28137.6
08:08:50|28137.6
08:08:50|28137.6
08:08:51|28134.53
08:08:52|28134.53
08:08:54|28134.44
08:08:54|28134.44
08:08:58|28134.44
08:08:58|28134.68
08:08:59|28134.68
08:09:00|28134.68
08:09:01|28134.68
08:09:02|28134.67
08:09:03|28134.75
08:09:04|28134.68
08:09:05|28134.68
08:09:07|28134.68
08:09:07|28134.67
08:09:08|28134.67
08:09:09|28131.71
08:09:10|28131.71
08:09:11|28131.71
08:09:12|28131.58
08:09:13|28131.57
08:09:14|28131.58
08:09:15|28131.57
08:09:16|28131.57
08:09:17|28132.44
08:09:18|28132.44
08:09:19|28132.44
08:09:20|28132.43
08:09:21|28132.43
08:09:22|28132.43
08:09:23|28132.43
08:09:24|28132.43
08:09:25|28132.44
08:09:26|28131.72
08:09:27|28137.19
08:09:28|28141.18
08:09:30|28145.25
08:09:31|28145.25
08:09:32|28148.07
08:09:33|28150.
08:09:34|28152.95
08:09:35|28153.27
08:09:36|28148.79
08:09:37|28145.93
08:09:38|28145.93
08:09:39|28145.93
08:09:40|28145.93
08:09:41|28145.93
08:09:42|28145.93
08:09:43|28145.93
08:09:44|28140.
08:09:45|28140.
08:09:46|28138.13
08:09:47|28137.77
08:09:49|28136.32
08:09:49|28136.32
08:09:50|28136.32
08:09:51|28136.33
08:09:52|28136.32
08:09:53|28136.32
08:09:54|28136.32
08:09:55|28137.76
08:09:56|28136.34
08:09:57|28136.33
08:09:58|28136.33
08:09:59|28134.04
08:10:00|28134.04
08:10:01|28134.04
08:10:03|28131.71
08:10:03|28131.72
08:10:04|28131.58
08:10:05|28131.57
08:10:06|28131.57
08:10:07|28131.57
08:10:08|28131.3
08:10:09|28131.3
08:10:10|28131.29
08:10:11|28130.25
08:10:12|28130.24
08:10:13|28130.
08:10:14|28130.01
08:10:15|28130.01
08:10:16|28130.01
08:10:17|28130.
08:10:18|28126.12
08:10:19|28126.14
08:10:20|28126.14
08:10:21|28126.14
08:10:22|28126.14
08:10:23|28126.14
08:10:24|28130.
08:10:25|28130.
08:10:26|28130.01
08:10:27|28130.01
08:10:28|28133.2
08:10:29|28133.2
08:10:31|28133.2
08:10:32|28133.2
08:10:33|28140.34
08:10:35|28142.82
08:10:35|28142.81
08:10:36|28142.81
08:10:37|28142.81
08:10:38|28143.14
08:10:39|28145.66
08:10:40|28139.18
08:10:41|28139.17
08:10:42|28143.03
08:10:43|28143.03
08:10:44|28143.03
08:10:45|28144.24
08:10:47|28141.6
08:10:47|28141.6
08:10:48|28141.59
08:10:49|28141.6
08:10:50|28141.59
08:10:51|28141.59
08:10:52|28139.15
08:10:53|28139.09
08:10:55|28134.83
08:10:55|28133.62
08:10:56|28130.64
08:10:57|28130.65
08:10:58|28130.64
08:10:59|28130.64
08:11:00|28130.64
08:11:01|28138.01
08:11:02|28138.
08:11:03|28142.89
08:11:04|28142.89
08:11:05|28142.89
08:11:06|28142.27
08:11:07|28142.27
08:11:08|28142.27
08:11:09|28142.27
08:11:10|28142.27
08:11:11|28144.25
08:11:12|28145.92
08:11:13|28149.5
08:11:14|28145.93
08:11:15|28145.92
08:11:16|28145.92
08:11:17|28145.92
08:11:18|28135.84
08:11:20|28135.85
08:11:20|28135.85
08:11:21|28135.85
08:11:22|28135.85
08:11:23|28135.85
08:11:24|28135.85
08:11:25|28135.85
08:11:26|28133.9
08:11:27|28133.9
08:11:28|28136.44
08:11:29|28136.44
08:11:31|28136.44
08:11:32|28131.85
08:11:32|28131.85
08:11:34|28130.67
08:11:35|28130.67
08:11:36|28130.67
08:11:37|28130.66
08:11:38|28130.67
08:11:39|28133.71
08:11:40|28133.71
08:11:41|28133.71
08:11:42|28133.75
08:11:43|28133.76
08:11:44|28134.86
08:11:45|28134.86
08:11:46|28134.86
08:11:47|28134.86
08:11:48|28134.86
08:11:49|28134.86
08:11:50|28137.01
08:11:51|28137.01
08:11:53|28140.58
08:11:53|28140.58
08:11:54|28140.58
08:11:55|28139.75
08:11:56|28136.41
08:11:58|28136.16
08:11:58|28133.91
08:11:59|28133.92
08:12:00|28133.92
08:12:01|28133.92
08:12:02|28133.92
08:12:03|28134.8
08:12:04|28134.8
08:12:05|28134.8
08:12:06|28136.1
08:12:07|28134.81
08:12:08|28134.81
08:12:09|28134.81
08:12:10|28134.81
08:12:11|28134.81
08:12:12|28136.75
08:12:13|28136.75
08:12:14|28136.75
08:12:15|28136.75
08:12:16|28133.9
08:12:17|28131.61
08:12:18|28130.67
08:12:19|28130.66
08:12:20|28130.66
08:12:21|28130.67
08:12:22|28130.
08:12:23|28130.
08:12:24|28128.49
08:12:25|28125.
08:12:27|28125.01
08:12:27|28125.
08:12:28|28127.82
08:12:29|28127.83
08:12:30|28127.82
08:12:31|28127.82
08:12:33|28127.82
08:12:34|28127.82
08:12:35|28123.94
08:12:36|28121.57
08:12:37|28121.57
08:12:38|28121.58
08:12:39|28121.58
08:12:40|28121.57
08:12:41|28121.57
08:12:42|28119.39
08:12:43|28119.4
08:12:44|28119.39
08:12:45|28119.4
08:12:46|28119.39
08:12:47|28117.81
08:12:49|28114.8
08:12:49|28114.81
08:12:50|28114.93
08:12:52|28114.81
08:12:53|28116.32
08:12:53|28116.76
08:12:54|28116.76
08:12:56|28122.04
08:12:56|28120.62
08:12:57|28120.63
08:12:59|28122.27
08:12:59|28122.27
08:13:00|28122.27
08:13:01|28122.27
08:13:03|28122.27
08:13:03|28122.88
08:13:05|28122.88
08:13:06|28122.88
08:13:07|28116.35
08:13:08|28116.35
08:13:09|28116.35
08:13:10|28116.35
08:13:11|28122.55
08:13:12|28122.55
08:13:13|28122.55
08:13:14|28122.55
08:13:15|28122.55
08:13:16|28122.55
08:13:17|28119.89
08:13:18|28119.89
08:13:19|28119.89
08:13:20|28119.88
08:13:21|28118.14
08:13:22|28113.
08:13:24|28115.6
08:13:24|28120.69
08:13:25|28120.69
08:13:26|28120.69
08:13:27|28120.69
08:13:28|28120.69
08:13:29|28120.7
08:13:30|28118.36
08:13:31|28118.36
08:13:32|28118.36
08:13:34|28118.35
08:13:35|28118.36
08:13:36|28118.36
08:13:37|28118.36
08:13:39|28118.35
08:13:39|28118.35
08:13:41|28116.17
08:13:41|28113.95
08:13:42|28113.94
08:13:43|28113.95
08:13:44|28113.95
08:13:46|28113.95
08:13:46|28113.95
08:13:47|28113.95
08:13:48|28113.95
08:13:50|28113.95
08:13:50|28113.95
08:13:52|28113.95
08:13:53|28113.95
08:13:54|28113.95
08:13:54|28113.95
08:13:56|28113.01
08:13:57|28113.92
08:13:57|28113.92
08:13:59|28113.92
08:14:00|28113.92
08:14:01|28119.49
08:14:01|28119.49
08:14:03|28119.49
08:14:03|28119.49
08:14:04|28119.49
08:14:05|28114.82
08:14:06|28110.16
08:14:08|28108.83
08:14:08|28108.54
08:14:09|28108.82
08:14:10|28108.82
08:14:11|28105.67
08:14:13|28102.58
08:14:14|28103.13
08:14:14|28102.22
08:14:15|28103.39
08:14:16|28102.28
08:14:17|28102.28
08:14:19|28102.
08:14:20|28101.82
08:14:20|28101.81
08:14:21|28101.62
08:14:23|28101.62
08:14:24|28100.6
08:14:24|28100.4
08:14:25|28100.15
08:14:26|28098.35
08:14:28|28098.35
08:14:29|28098.35
08:14:29|28099.21
08:14:31|28099.81
08:14:31|28099.82
08:14:33|28099.81
08:14:33|28099.81
08:14:35|28099.82
08:14:36|28099.82
08:14:37|28101.46
08:14:38|28101.46
08:14:39|28101.45
08:14:40|28101.45
08:14:41|28098.37
08:14:42|28098.37
08:14:43|28098.37
08:14:44|28098.36
08:14:46|28099.78
08:14:46|28099.77
08:14:47|28099.77
08:14:48|28099.78
08:14:49|28099.77
08:14:50|28099.77
08:14:51|28099.77
08:14:52|28099.77
08:14:53|28097.47
08:14:54|28097.47
08:14:56|28097.44
08:14:56|28097.45
08:14:57|28095.
08:14:58|28091.18
08:15:00|28091.19
08:15:01|28091.18
08:15:01|28091.18
08:15:02|28091.18
08:15:03|28100.06
08:15:04|28102.28
08:15:05|28102.28
08:15:06|28102.28
08:15:07|28105.86
08:15:09|28105.86
08:15:09|28105.86
08:15:10|28105.86
08:15:12|28111.02
08:15:12|28109.69
08:15:13|28114.7
08:15:14|28111.2
08:15:16|28111.2
08:15:16|28111.2
08:15:17|28111.21
08:15:18|28111.2
08:15:20|28111.2
08:15:20|28111.2
08:15:21|28111.2
08:15:22|28111.21
08:15:23|28114.55
08:15:24|28114.55
08:15:25|28115.33
08:15:26|28117.11
08:15:28|28117.12
08:15:29|28117.12
08:15:30|28117.11
08:15:31|28117.11
08:15:32|28117.11
08:15:33|28122.31
08:15:34|28119.54
08:15:35|28119.54
08:15:36|28119.54
08:15:38|28119.54
08:15:38|28117.52
08:15:39|28117.52
08:15:40|28117.52
08:15:42|28117.51
08:15:42|28117.51
08:15:44|28117.52
08:15:44|28120.44
08:15:46|28120.44
08:15:46|28120.44
08:15:47|28127.6
08:15:49|28130.
08:15:50|28130.
08:15:50|28129.99
08:15:51|28130.
08:15:53|28130.
08:15:54|28133.97
08:15:55|28133.97
08:15:56|28133.98
08:15:57|28133.98
08:15:58|28139.33
08:15:58|28139.33
08:16:00|28133.99
08:16:01|28138.8
08:16:02|28138.8
08:16:03|28138.8
08:16:03|28139.97
08:16:04|28139.97
08:16:06|28142.25
08:16:07|28144.99
08:16:08|28144.99
08:16:09|28145.
08:16:10|28145.
08:16:11|28146.89
08:16:12|28146.88
08:16:13|28146.88
08:16:14|28146.89
08:16:14|28146.89
08:16:16|28146.88
08:16:17|28146.88
08:16:18|28146.88
08:16:19|28146.88
08:16:20|28146.89
08:16:20|28147.93
08:16:22|28147.94
08:16:23|28148.57
08:16:24|28154.01
08:16:25|28154.01
08:16:25|28154.01
08:16:27|28154.01
08:16:28|28154.01
08:16:29|28154.01
08:16:30|28154.01
08:16:30|28154.01
08:16:32|28154.01
08:16:32|28158.48
08:16:34|28158.79
08:16:34|28158.79
08:16:36|28158.79
08:16:37|28158.79
08:16:38|28158.79
08:16:39|28150.32
08:16:40|28141.35
08:16:41|28137.14
08:16:42|28137.13
08:16:43|28137.13
08:16:44|28138.1
08:16:46|28144.05
08:16:46|28145.29
08:16:47|28141.86
08:16:49|28141.86
08:16:49|28135.1
08:16:50|28138.37
08:16:52|28138.37
08:16:52|28137.32
08:16:53|28137.32
08:16:54|28137.32
08:16:56|28137.32
08:16:56|28136.91
08:16:57|28136.91
08:16:58|28136.92
08:17:00|28136.92
08:17:00|28136.91
08:17:01|28136.91
08:17:02|28136.92
08:17:03|28136.92
08:17:05|28136.92
08:17:05|28136.92
08:17:06|28136.92
08:17:08|28136.92
08:17:08|28134.81
08:17:10|28130.48
08:17:11|28125.56
08:17:11|28125.56
08:17:13|28125.56
08:17:14|28130.
08:17:14|28123.44
08:17:16|28123.44
08:17:17|28120.48
08:17:18|28119.8
08:17:19|28119.12
08:17:19|28119.12
08:17:21|28119.11
08:17:22|28119.11
08:17:22|28119.11
08:17:23|28115.72
08:17:24|28115.01
08:17:26|28115.
08:17:26|28115.
08:17:28|28115.72
08:17:28|28121.38
08:17:30|28121.38
08:17:31|28114.26
08:17:31|28114.26
08:17:33|28114.26
08:17:33|28114.26
08:17:34|28114.26
08:17:35|28113.85
08:17:37|28113.85
08:17:38|28113.85
08:17:39|28114.25
08:17:40|28114.26
08:17:41|28114.25
08:17:42|28119.69
08:17:44|28121.26
08:17:44|28121.26
08:17:45|28121.25
08:17:46|28121.25
08:17:47|28121.25
08:17:49|28121.26
08:17:50|28121.26
08:17:51|28126.71
08:17:52|28128.5
08:17:53|28130.
08:17:53|28127.16
08:17:55|28127.16
08:17:56|28127.16
08:17:57|28127.16
08:17:57|28127.16
08:17:59|28127.16
08:18:00|28127.16
08:18:01|28127.15
08:18:02|28127.15
08:18:03|28121.25
08:18:04|28115.81
08:18:05|28115.81
08:18:06|28115.81
08:18:07|28115.81
08:18:08|28115.81
08:18:09|28115.82
08:18:10|28115.82
08:18:11|28115.82
08:18:12|28115.81
08:18:13|28115.81
08:18:14|28115.81
08:18:15|28115.81
08:18:16|28115.81
08:18:17|28115.81
08:18:18|28122.78
08:18:19|28127.71
08:18:20|28127.71
08:18:21|28127.72
08:18:22|28127.72
08:18:23|28128.4
08:18:24|28122.54
08:18:25|28125.48
08:18:26|28125.48
08:18:27|28119.3
08:18:28|28118.88
08:18:29|28117.39
08:18:30|28117.39
08:18:31|28117.39
08:18:32|28117.39
08:18:33|28118.72
08:18:34|28118.72
08:18:35|28118.72
08:18:36|28120.8
08:18:37|28120.8
08:18:38|28120.8
08:18:39|28120.8
08:18:41|28120.8
08:18:41|28115.41
08:18:43|28115.41
08:18:43|28115.41
08:18:45|28115.41
08:18:45|28115.41
08:18:47|28121.5
08:18:48|28121.5
08:18:49|28121.51
08:18:50|28121.51
08:18:51|28121.51
08:18:52|28118.74
08:18:53|28118.74
08:18:54|28118.73
08:18:55|28114.57
08:18:56|28114.57
08:18:57|28114.57
08:18:58|28114.58
08:18:59|28114.54
08:19:00|28113.86
08:19:01|28113.86
08:19:03|28113.86
08:19:03|28118.75
08:19:04|28118.75
08:19:05|28118.75
08:19:06|28118.75
08:19:07|28118.75
08:19:08|28118.75
08:19:09|28118.75
08:19:10|28121.5
08:19:11|28121.5
08:19:12|28121.5
08:19:13|28121.5
08:19:14|28121.5
08:19:15|28121.5
08:19:16|28121.5
08:19:17|28121.51
08:19:19|28122.98
08:19:19|28122.98
08:19:20|28122.98
08:19:21|28122.98
08:19:22|28122.98
08:19:23|28122.98
08:19:24|28122.98
08:19:25|28122.98
08:19:26|28122.98
08:19:27|28122.98
08:19:28|28124.97
08:19:29|28124.97
08:19:30|28124.97
08:19:31|28124.97
08:19:32|28124.97
08:19:33|28125.48
08:19:34|28125.48
08:19:35|28125.48
08:19:36|28125.48
08:19:37|28125.48
08:19:38|28127.71
08:19:40|28127.71
08:19:41|28127.71
08:19:42|28127.71
08:19:43|28129.92
08:19:44|28133.48
08:19:45|28133.49
08:19:45|28135.13
08:19:47|28135.13
08:19:48|28135.13
08:19:49|28133.91
08:19:51|28133.67
08:19:51|28133.67
08:19:52|28133.67
08:19:53|28133.67
08:19:54|28127.6
08:19:55|28135.18
08:19:56|28128.53
08:19:58|28128.53
08:19:59|28130.92
08:20:00|28135.2
08:20:01|28135.2
08:20:02|28135.2
08:20:03|28135.2
08:20:03|28133.5
08:20:05|28135.2
08:20:06|28135.2
08:20:07|28135.2
08:20:08|28135.2
08:20:09|28135.2
08:20:10|28135.21
08:20:11|28135.21
08:20:12|28135.21
08:20:12|28135.21
08:20:13|28135.21
08:20:14|28135.21
08:20:15|28135.21
08:20:17|28135.21
08:20:18|28135.2
08:20:18|28135.21
08:20:20|28135.21
08:20:20|28135.21
08:20:21|28135.21
08:20:23|28135.21
08:20:24|28135.21
08:20:25|28135.2
08:20:26|28135.2
08:20:27|28135.2
08:20:28|28135.2
08:20:29|28135.2
08:20:30|28135.2
08:20:30|28135.2
08:20:32|28135.2
08:20:32|28135.2
08:20:34|28135.2
08:20:35|28135.2
08:20:35|28135.2
08:20:37|28136.17
08:20:38|28136.17
08:20:39|28136.17
08:20:40|28136.17
08:20:41|28136.17
08:20:42|28136.26
08:20:44|28135.
08:20:45|28135.
08:20:45|28135.
08:20:47|28133.51
08:20:48|28133.51
08:20:48|28133.51
08:20:50|28137.89
08:20:50|28137.
08:20:52|28137.
08:20:53|28133.5
08:20:53|28133.5
08:20:54|28133.5
08:20:55|28133.51
08:20:57|28133.51
08:20:58|28133.5
08:20:59|28131.16
08:20:59|28126.07
08:21:01|28125.01
08:21:01|28125.01
08:21:03|28125.01
08:21:04|28125.
08:21:04|28125.
08:21:05|28123.01
08:21:07|28118.89
08:21:08|28118.88
08:21:09|28118.88
08:21:10|28118.89
08:21:11|28118.89
08:21:12|28118.89
08:21:13|28118.89
08:21:14|28118.88
08:21:15|28118.89
08:21:16|28118.88
08:21:17|28119.84
08:21:18|28119.83
08:21:19|28119.83
08:21:20|28119.83
08:21:21|28119.83
08:21:22|28119.83
08:21:23|28119.83
08:21:24|28119.83
08:21:25|28119.83
08:21:26|28119.83
08:21:27|28119.83
08:21:28|28119.83
08:21:29|28119.83
08:21:30|28119.83
08:21:31|28119.83
08:21:32|28119.83
08:21:34|28119.83
08:21:34|28116.94
08:21:35|28116.15
08:21:36|28116.15
08:21:37|28116.15
08:21:38|28116.15
08:21:39|28116.15
08:21:41|28119.79
08:21:42|28119.8
08:21:43|28117.36
08:21:44|28117.36
08:21:45|28117.36
08:21:46|28117.36
08:21:47|28117.37
08:21:49|28117.37
08:21:49|28117.36
08:21:50|28117.36
08:21:51|28117.36
08:21:52|28117.36
08:21:53|28117.36
08:21:54|28117.36
08:21:56|28117.36
08:21:56|28117.36
08:21:57|28117.36
08:21:58|28117.36
08:21:59|28117.36
08:22:00|28114.02
08:22:01|28113.85
08:22:02|28110.44
08:22:03|28110.01
08:22:04|28105.01
08:22:05|28104.4
08:22:06|28102.02
08:22:07|28102.02
08:22:08|28102.02
08:22:09|28102.02
08:22:10|28107.73
08:22:11|28107.72
08:22:12|28107.73
08:22:13|28107.73
08:22:14|28110.11
08:22:15|28110.11
08:22:16|28110.11
08:22:17|28110.11
08:22:18|28110.11
08:22:19|28106.23
08:22:20|28106.22
08:22:21|28106.23
08:22:23|28106.23
08:22:23|28106.22
08:22:24|28106.22
08:22:25|28106.23
08:22:26|28106.22
08:22:27|28102.27
08:22:28|28102.26
08:22:29|28102.26
08:22:30|28102.26
08:22:31|28102.27
08:22:32|28102.27
08:22:33|28102.27
08:22:35|28102.26
08:22:36|28102.26
08:22:36|28102.26
08:22:37|28104.05
08:22:39|28107.57
08:22:40|28107.57
08:22:40|28107.57
08:22:41|28107.58
08:22:43|28107.57
08:22:44|28107.58
08:22:45|28115.81
08:22:46|28112.62
08:22:47|28120.46
08:22:48|28124.59
08:22:49|28124.6
08:22:50|28124.6
08:22:51|28124.6
08:22:52|28124.6
08:22:53|28124.6
08:22:54|28124.6
08:22:55|28123.94
08:22:57|28123.94
08:22:58|28123.94
08:22:59|28121.19
08:23:00|28121.19
08:23:01|28121.19
08:23:02|28121.19
08:23:03|28121.19
08:23:04|28121.2
08:23:05|28121.2
08:23:06|28121.2
08:23:07|28121.2
08:23:08|28121.19
08:23:09|28121.19
08:23:10|28121.19
08:23:11|28121.2
08:23:12|28121.2
08:23:13|28121.2
08:23:14|28119.37
08:23:15|28119.37
08:23:16|28119.37
08:23:17|28119.37
08:23:18|28119.37
08:23:19|28119.37
08:23:20|28119.37
08:23:21|28119.37
08:23:22|28116.75
08:23:23|28116.75
08:23:24|28121.32
08:23:25|28121.32
08:23:26|28133.26
08:23:27|28133.25
08:23:28|28133.25
08:23:29|28131.32
08:23:30|28131.31
08:23:31|28131.31
08:23:32|28131.31
08:23:33|28131.31
08:23:34|28131.31
08:23:35|28130.96
08:23:36|28130.96
08:23:37|28130.96
08:23:38|28130.97
08:23:39|28133.25
08:23:40|28133.26
08:23:41|28138.62
08:23:42|28138.62
08:23:43|28138.62
08:23:45|28135.99
08:23:46|28135.99
08:23:47|28135.99
08:23:48|28135.99
08:23:49|28135.99
08:23:50|28135.99
08:23:51|28138.63
08:23:52|28138.63
08:23:53|28138.63
08:23:54|28142.75
08:23:55|28142.75
08:23:56|28142.75
08:23:57|28142.75
08:23:58|28142.75
08:23:59|28144.99
08:24:00|28144.99
08:24:01|28144.99
08:24:02|28144.28
08:24:03|28144.28
08:24:04|28147.78
08:24:05|28147.78
08:24:07|28147.78
08:24:07|28147.78
08:24:08|28147.78
08:24:09|28147.78
08:24:10|28147.78
08:24:11|28147.78
08:24:12|28147.79
08:24:13|28147.79
08:24:14|28154.99
08:24:15|28155.
08:24:16|28156.
08:24:17|28156.
08:24:18|28156.01
08:24:19|28156.16
08:24:20|28156.16
08:24:21|28156.16
08:24:23|28154.04
08:24:23|28151.98
08:24:24|28151.99
08:24:26|28151.99
08:24:27|28151.99
08:24:27|28155.26
08:24:28|28155.26
08:24:29|28155.26
08:24:31|28155.26
08:24:31|28155.27
08:24:32|28155.26
08:24:34|28155.26
08:24:34|28155.26
08:24:35|28155.27
08:24:36|28155.02
08:24:37|28151.39
08:24:38|28151.39
08:24:39|28151.39
08:24:40|28151.39
08:24:41|28148.46
08:24:43|28148.46
08:24:44|28148.46
08:24:45|28150.56
08:24:46|28152.67
08:24:47|28152.67
08:24:48|28152.92
08:24:50|28152.91
08:24:51|28152.91
08:24:51|28152.91
08:24:53|28152.91
08:24:53|28152.91
08:24:54|28152.91
08:24:56|28152.91
08:24:57|28152.92
08:24:58|28152.91
08:24:58|28152.91
08:24:59|28152.91
08:25:00|28152.91
08:25:02|28152.91
08:25:03|28152.91
08:25:04|28154.19
08:25:05|28154.19
08:25:05|28156.59
08:25:06|28156.59
08:25:08|28156.85
08:25:09|28157.04
08:25:10|28157.04
08:25:10|28157.04
08:25:12|28157.39
08:25:12|28157.39
08:25:14|28157.39
08:25:14|28157.39
08:25:15|28157.39
08:25:17|28158.86
08:25:17|28158.86
08:25:19|28158.86
08:25:20|28158.86
08:25:20|28158.86
08:25:22|28160.56
08:25:22|28160.61
08:25:24|28160.61
08:25:25|28160.61
08:25:25|28160.61
08:25:27|28163.93
08:25:27|28163.94
08:25:29|28164.21
08:25:29|28164.21
08:25:30|28164.21
08:25:31|28164.21
08:25:32|28164.21
08:25:33|28164.21
08:25:34|28159.47
08:25:36|28159.47
08:25:37|28159.47
08:25:38|28158.88
08:25:38|28158.95
08:25:40|28158.95
08:25:40|28158.95
08:25:41|28158.94
08:25:42|28158.94
08:25:43|28162.16
08:25:44|28162.16
08:25:46|28162.16
08:25:47|28162.16
08:25:48|28150.
08:25:49|28144.2
08:25:50|28142.38
08:25:51|28142.38
08:25:52|28142.38
08:25:53|28142.38
08:25:54|28142.38
08:25:54|28142.38
08:25:56|28142.38
08:25:57|28142.38
08:25:58|28142.38
08:25:59|28142.38
08:26:00|28139.44
08:26:01|28131.63
08:26:02|28127.32
08:26:02|28127.32
08:26:04|28128.19
08:26:05|28128.19
08:26:05|28128.19
08:26:07|28127.33
08:26:08|28123.08
08:26:09|28123.03
08:26:10|28123.03
08:26:12|28123.03
08:26:13|28123.03
08:26:14|28122.55
08:26:15|28122.56
08:26:15|28122.55
08:26:17|28116.36
08:26:17|28115.01
08:26:18|28115.01
08:26:20|28115.01
08:26:20|28115.
08:26:21|28115.
08:26:23|28115.01
08:26:24|28115.01
08:26:24|28115.01
08:26:25|28115.
08:26:26|28115.
08:26:27|28115.
08:26:29|28112.3
08:26:30|28112.3
08:26:30|28112.3
08:26:31|28105.01
08:26:32|28105.01
08:26:34|28105.01
08:26:34|28109.19
08:26:35|28109.19
08:26:36|28109.19
08:26:38|28109.2
08:26:38|28114.24
08:26:40|28120.22
08:26:40|28120.22
08:26:41|28120.22
08:26:42|28120.22
08:26:44|28120.52
08:26:44|28115.31
08:26:45|28115.31
08:26:47|28115.31
08:26:48|28115.31
08:26:49|28114.24
08:26:50|28114.24
08:26:51|28111.41
08:26:52|28111.41
08:26:53|28111.41
08:26:54|28114.22
08:26:55|28114.23
08:26:57|28121.01
08:26:57|28121.01
08:26:58|28121.01
08:26:59|28121.01
08:27:00|28121.01
08:27:01|28121.01
08:27:02|28121.02
08:27:03|28122.67
08:27:04|28122.67
08:27:05|28122.67
08:27:06|28122.67
08:27:07|28122.68
08:27:08|28122.68
08:27:09|28123.6
08:27:10|28122.68
08:27:11|28122.68
08:27:12|28120.31
08:27:13|28120.31
08:27:14|28120.3
08:27:15|28120.3
08:27:16|28120.3
08:27:18|28120.3
08:27:18|28121.98
08:27:19|28121.98
08:27:20|28124.69
08:27:21|28124.69
08:27:22|28124.69
08:27:23|28124.69
08:27:24|28124.69
08:27:25|28124.69
08:27:26|28121.08
08:27:27|28121.08
08:27:29|28121.08
08:27:29|28121.08
08:27:30|28121.08
08:27:31|28121.07
08:27:32|28121.07
08:27:33|28121.07
08:27:34|28121.07
08:27:35|28121.07
08:27:36|28121.07
08:27:37|28121.07
08:27:38|28124.22
08:27:40|28124.22
08:27:40|28124.22
08:27:41|28124.22
08:27:42|28124.22
08:27:43|28124.22
08:27:44|28124.22
08:27:45|28124.23
08:27:46|28124.22
08:27:48|28124.23
08:27:49|28124.23
08:27:51|28124.23
08:27:51|28121.07
08:27:53|28117.95
08:27:53|28117.95
08:27:55|28117.95
08:27:56|28117.95
08:27:57|28117.95
08:27:58|28117.95
08:27:59|28117.94
08:28:00|28117.95
08:28:02|28117.95
08:28:02|28117.95
08:28:03|28117.95
08:28:04|28117.95
08:28:05|28117.95
08:28:06|28117.95
08:28:07|28117.95
08:28:08|28117.95
08:28:09|28117.95
08:28:10|28117.95
08:28:11|28121.22
08:28:12|28121.22
08:28:13|28123.59
08:28:14|28123.59
08:28:15|28123.59
08:28:16|28123.59
08:28:17|28120.28
08:28:18|28120.28
08:28:19|28120.28
08:28:20|28117.32
08:28:21|28120.26
08:28:23|28120.26
08:28:24|28120.26
08:28:25|28120.26
08:28:25|28120.26
08:28:26|28120.26
08:28:28|28120.26
08:28:29|28121.38
08:28:30|28121.38
08:28:30|28121.38
08:28:32|28121.38
08:28:32|28121.38
08:28:34|28121.38
08:28:35|28121.37
08:28:36|28121.37
08:28:36|28121.37
08:28:37|28121.37
08:28:38|28121.37
08:28:39|28121.37
08:28:40|28121.38
08:28:41|28121.38
08:28:42|28121.37
08:28:44|28121.37
08:28:45|28121.37
08:28:45|28121.37
08:28:47|28121.37
08:28:48|28121.37
08:28:49|28121.38
08:28:50|28121.38
08:28:51|28121.38
08:28:52|28121.38
08:28:53|28121.37
08:28:54|28121.37
08:28:56|28121.37
08:28:56|28121.38
08:28:57|28121.37
08:28:58|28121.38
08:28:59|28121.38
08:29:00|28121.38
08:29:01|28121.38
08:29:02|28121.37
08:29:03|28121.38
08:29:04|28121.37
08:29:05|28121.37
08:29:06|28121.37
08:29:07|28121.37
08:29:08|28121.37
08:29:09|28121.37
08:29:10|28121.37
08:29:11|28121.38
08:29:12|28122.
08:29:13|28125.67
08:29:14|28125.68
08:29:15|28125.67
08:29:16|28125.67
08:29:17|28125.67
08:29:18|28125.67
08:29:19|28128.76
08:29:20|28130.21
08:29:21|28130.9
08:29:22|28131.29
08:29:23|28129.59
08:29:24|28126.09
08:29:25|28126.09
08:29:26|28126.09
08:29:27|28126.09
08:29:28|28126.1
08:29:29|28126.1
08:29:30|28126.1
08:29:31|28126.1
08:29:32|28126.1
08:29:33|28126.1
08:29:34|28126.1
08:29:35|28126.1
08:29:36|28126.1
08:29:37|28126.16
08:29:38|28126.16
08:29:39|28126.16
08:29:40|28126.16
08:29:41|28126.43
08:29:42|28126.43
08:29:43|28126.43
08:29:44|28126.47
08:29:45|28126.47
08:29:46|28126.47
08:29:47|28128.93
08:29:48|28128.94
08:29:50|28131.28
08:29:51|28131.3
08:29:52|28131.3
08:29:53|28131.3
08:29:55|28132.83
08:29:55|28132.83
08:29:56|28132.83
08:29:57|28132.83
08:29:58|28132.83
08:29:59|28132.83
08:30:00|28132.83
08:30:02|28132.83
08:30:03|28132.83
08:30:04|28118.95
08:30:05|28118.95
08:30:06|28118.88
08:30:07|28118.88
08:30:08|28118.89
08:30:08|28118.88
08:30:10|28119.83
08:30:11|28119.83
08:30:12|28118.65
08:30:13|28118.65
08:30:14|28117.76
08:30:15|28117.76
08:30:16|28117.76
08:30:18|28117.76
08:30:18|28116.27
08:30:19|28116.26
08:30:20|28112.8
08:30:21|28110.59
08:30:22|28110.44
08:30:23|28110.45
08:30:24|28113.49
08:30:25|28113.48
08:30:26|28117.55
08:30:27|28117.55
08:30:28|28117.55
08:30:29|28117.55
08:30:30|28117.55
08:30:31|28117.55
08:30:32|28117.55
08:30:33|28113.49
08:30:34|28113.5
08:30:35|28113.5
08:30:36|28113.5
08:30:37|28113.5
08:30:38|28113.5
08:30:40|28113.5
08:30:40|28111.71
08:30:41|28111.71
08:30:42|28111.71
08:30:43|28111.72
08:30:44|28111.71
08:30:45|28111.71
08:30:46|28111.71
08:30:47|28111.71
08:30:48|28111.72
08:30:49|28111.72
08:30:51|28111.71
08:30:52|28111.72
08:30:53|28111.72
08:30:54|28114.72
08:30:55|28114.72
08:30:57|28114.71
08:30:57|28114.71
08:30:59|28114.71
08:31:00|28114.71
08:31:01|28114.71
08:31:02|28114.71
08:31:03|28114.71
08:31:04|28117.22
08:31:05|28117.22
08:31:06|28115.51
08:31:07|28115.51
08:31:08|28112.66
08:31:09|28112.66
08:31:10|28112.66
08:31:11|28112.66
08:31:12|28112.65
08:31:13|28112.65
08:31:14|28112.65
08:31:15|28111.04
08:31:16|28111.04
08:31:17|28114.92
08:31:17|28114.92
08:31:19|28114.93
08:31:19|28122.5
08:31:21|28126.1
08:31:22|28129.46
08:31:23|28129.45
08:31:24|28129.46
08:31:24|28129.46
08:31:26|28129.46
08:31:27|28129.46
08:31:28|28129.46
08:31:29|28129.96
08:31:29|28129.98
08:31:31|28132.84
08:31:31|28133.74
08:31:33|28137.45
08:31:34|28137.45
08:31:35|28139.33
08:31:35|28139.33
08:31:36|28139.32
08:31:37|28137.46
08:31:39|28128.68
08:31:40|28128.68
08:31:41|28128.67
08:31:42|28128.68
08:31:42|28128.68
08:31:43|28128.68
08:31:45|28128.67
08:31:46|28128.67
08:31:47|28128.1
08:31:48|28121.7
08:31:49|28115.84
08:31:50|28115.83
08:31:51|28115.83
08:31:52|28115.83
08:31:53|28115.83
08:31:54|28113.86
08:31:56|28113.32
08:31:56|28113.32
08:31:57|28113.32
08:31:58|28113.32
08:31:59|28113.32
08:32:00|28113.32
08:32:01|28113.32
08:32:02|28113.32
08:32:03|28113.32
08:32:04|28112.27
08:32:05|28111.23
08:32:06|28111.22
08:32:07|28111.22
08:32:08|28110.04
08:32:09|28110.04
08:32:10|28110.05
08:32:11|28110.05
08:32:12|28110.04
08:32:13|28110.05
08:32:14|28110.04
08:32:15|28110.05
08:32:17|28110.04
08:32:17|28110.05
08:32:19|28110.05
08:32:20|28116.43
08:32:21|28116.43
08:32:22|28120.3
08:32:23|28120.29
08:32:24|28113.25
08:32:25|28113.25
08:32:26|28113.24
08:32:27|28113.24
08:32:28|28113.24
08:32:29|28113.24
08:32:30|28113.24
08:32:30|28110.05
08:32:32|28110.
08:32:33|28110.01
08:32:34|28110.01
08:32:35|28110.01
08:32:36|28110.01
08:32:37|28110.01
08:32:38|28110.
08:32:39|28110.
08:32:40|28109.73
08:32:41|28109.72
08:32:42|28108.95
08:32:43|28108.95
08:32:44|28108.95
08:32:45|28108.95
08:32:46|28108.92
08:32:47|28108.92
08:32:48|28108.92
08:32:49|28112.6
08:32:50|28112.6
08:32:51|28112.6
08:32:52|28112.6
08:32:54|28112.6
08:32:54|28112.61
08:32:55|28112.61
08:32:56|28112.61
08:32:58|28112.61
08:32:58|28112.6
08:33:00|28110.
08:33:00|28110.
08:33:02|28110.
08:33:03|28109.71
08:33:04|28108.9
08:33:05|28108.89
08:33:06|28108.89
08:33:07|28100.01
08:33:08|28098.1
08:33:08|28095.36
08:33:10|28093.56
08:33:11|28092.04
08:33:12|28092.04
08:33:13|28091.41
08:33:14|28090.01
08:33:15|28090.
08:33:16|28090.01
08:33:16|28090.01
08:33:18|28090.01
08:33:18|28090.01
08:33:20|28093.86
08:33:21|28093.86
08:33:22|28089.69
08:33:23|28089.69
08:33:24|28089.7
08:33:25|28076.25
08:33:26|28075.01
08:33:27|28075.
08:33:28|28073.71
08:33:29|28076.25
08:33:30|28081.
08:33:31|28081.41
08:33:32|28081.4
08:33:33|28081.4
08:33:34|28081.41
08:33:35|28081.4
08:33:36|28081.4
08:33:37|28073.93
08:33:38|28073.93
08:33:39|28073.93
08:33:40|28076.37
08:33:41|28081.45
08:33:42|28081.45
08:33:43|28081.46
08:33:44|28081.46
08:33:45|28081.46
08:33:46|28081.45
08:33:47|28073.6
08:33:48|28070.25
08:33:49|28070.25
08:33:50|28070.25
08:33:51|28069.6
08:33:52|28069.6
08:33:53|28069.6
08:33:55|28065.42
08:33:56|28066.97
08:33:57|28069.6
08:33:57|28069.6
08:33:58|28065.43
08:34:00|28067.07
08:34:01|28072.42
08:34:01|28076.06
08:34:03|28079.9
08:34:03|28084.45
08:34:05|28084.46
08:34:06|28084.56
08:34:07|28080.36
08:34:08|28080.36
08:34:09|28074.64
08:34:10|28072.98
08:34:11|28072.91
08:34:12|28069.26
08:34:13|28069.25
08:34:14|28069.25
08:34:15|28069.26
08:34:16|28072.92
08:34:17|28070.54
08:34:18|28065.43
08:34:19|28065.43
08:34:20|28065.44
08:34:21|28070.71
08:34:22|28070.71
08:34:23|28071.02
08:34:24|28071.23
08:34:25|28071.23
08:34:26|28071.23
08:34:27|28063.93
08:34:28|28062.55
08:34:29|28062.55
08:34:30|28065.49
08:34:31|28065.49
08:34:32|28062.56
08:34:33|28062.55
08:34:34|28062.5
08:34:35|28062.5
08:34:36|28062.5
08:34:37|28062.75
08:34:38|28062.78
08:34:39|28067.11
08:34:40|28067.11
08:34:41|28067.11
08:34:42|28067.11
08:34:43|28067.11
08:34:44|28067.11
08:34:45|28062.86
08:34:46|28062.85
08:34:47|28062.5
08:34:48|28062.5
08:34:49|28062.51
08:34:50|28062.51
08:34:51|28062.51
08:34:52|28062.52
08:34:53|28062.51
08:34:55|28066.11
08:34:55|28066.11
08:34:56|28066.11
08:34:57|28066.11
08:34:58|28067.11
08:35:00|28075.36
08:35:00|28075.36
08:35:01|28075.36
08:35:03|28075.36
08:35:03|28077.12
08:35:05|28067.92
08:35:06|28067.92
08:35:07|28067.92
08:35:07|28067.92
08:35:08|28067.91
08:35:09|28067.91
08:35:10|28067.91
08:35:12|28067.92
08:35:13|28074.97
08:35:14|28066.61
08:35:15|28064.99
08:35:16|28064.99
08:35:16|28065.
08:35:17|28064.99
08:35:18|28062.51
08:35:19|28057.87
08:35:20|28062.66
08:35:21|28062.66
08:35:22|28062.66
08:35:24|28065.84
08:35:25|28065.84
08:35:26|28065.84
08:35:26|28065.84
08:35:27|28065.84
08:35:28|28065.84
08:35:29|28065.85
08:35:31|28065.85
08:35:31|28065.84
08:35:32|28065.84
08:35:34|28070.38
08:35:34|28074.98
08:35:36|28076.66
08:35:36|28078.81
08:35:37|28082.99
08:35:38|28082.99
08:35:39|28082.99
08:35:41|28082.99
08:35:41|28082.99
08:35:43|28077.1
08:35:44|28077.1
08:35:44|28070.7
08:35:46|28070.7
08:35:46|28070.7
08:35:47|28070.7
08:35:49|28074.51
08:35:50|28074.51
08:35:51|28074.51
08:35:51|28074.51
08:35:52|28074.51
08:35:54|28074.51
08:35:55|28074.51
08:35:57|28074.51
08:35:58|28074.51
08:35:59|28074.51
08:36:00|28074.52
08:36:01|28074.52
08:36:02|28074.52
08:36:03|28070.01
08:36:05|28070.
08:36:05|28070.
08:36:06|28070.
08:36:07|28070.01
08:36:08|28070.01
08:36:09|28070.01
08:36:10|28070.01
08:36:11|28069.13
08:36:12|28066.47
08:36:13|28066.46
08:36:14|28066.46
08:36:15|28066.38
08:36:16|28066.38
08:36:17|28066.38
08:36:18|28065.98
08:36:19|28063.27
08:36:20|28060.49
08:36:21|28058.6
08:36:22|28058.6
08:36:23|28058.59
08:36:25|28058.59
08:36:25|28058.59
08:36:26|28058.59
08:36:27|28058.59
08:36:28|28058.59
08:36:29|28055.62
08:36:30|28055.61
08:36:31|28057.16
08:36:32|28057.16
08:36:33|28057.16
08:36:34|28055.64
08:36:36|28055.44
08:36:36|28055.44
08:36:38|28061.19
08:36:38|28061.52
08:36:39|28061.53
08:36:40|28064.11
08:36:41|28064.11
08:36:42|28067.4
08:36:44|28069.99
08:36:45|28071.34
08:36:46|28071.34
08:36:47|28071.34
08:36:48|28072.48
08:36:48|28072.49
08:36:49|28072.49
08:36:50|28072.48
08:36:51|28066.59
08:36:52|28066.59
08:36:53|28066.59
08:36:54|28062.89
08:36:56|28062.89
08:36:57|28065.55
08:36:59|28065.55
08:36:59|28065.55
08:37:00|28065.55
08:37:01|28061.77
08:37:02|28061.77
08:37:03|28063.87
08:37:04|28064.3
08:37:05|28064.3
08:37:06|28064.3
08:37:07|28057.17
08:37:09|28055.08
08:37:10|28055.08
08:37:11|28055.08
08:37:12|28055.08
08:37:13|28055.07
08:37:14|28053.43
08:37:15|28050.02
08:37:16|28047.1
08:37:17|28046.86
08:37:18|28046.12
08:37:19|28045.9
08:37:20|28047.38
08:37:21|28054.62
08:37:22|28058.23
08:37:23|28058.23
08:37:24|28063.49
08:37:25|28070.19
08:37:26|28070.19
08:37:27|28063.64
08:37:28|28063.64
08:37:29|28063.64
08:37:30|28063.63
08:37:31|28063.63
08:37:32|28068.22
08:37:33|28068.22
08:37:34|28070.06
08:37:35|28070.06
08:37:36|28070.06
08:37:37|28070.07
08:37:38|28070.07
08:37:39|28070.06
08:37:40|28070.06
08:37:41|28070.06
08:37:42|28070.07
08:37:43|28070.07
08:37:44|28070.07
08:37:45|28070.07
08:37:46|28070.07
08:37:48|28064.88
08:37:48|28067.75
08:37:49|28067.74
08:37:50|28067.74
08:37:51|28067.74
08:37:52|28067.75
08:37:53|28067.75
08:37:54|28067.75
08:37:55|28067.75
08:37:56|28066.36
08:37:58|28065.94
08:37:58|28065.94
08:37:59|28065.94
08:38:01|28065.94
08:38:02|28067.75
08:38:03|28070.51
08:38:04|28071.8
08:38:04|28071.8
08:38:06|28070.9
08:38:07|28067.74
08:38:08|28064.68
08:38:09|28064.68
08:38:10|28064.68
08:38:11|28064.68
08:38:11|28062.58
08:38:13|28062.58
08:38:14|28060.
08:38:15|28053.35
08:38:16|28053.35
08:38:16|28053.34
08:38:18|28053.34
08:38:19|28053.35
08:38:20|28053.35
08:38:20|28053.35
08:38:22|28053.35
08:38:22|28050.78
08:38:24|28050.78
08:38:25|28050.71
08:38:25|28050.13
08:38:27|28050.13
08:38:28|28050.13
08:38:29|28050.13
08:38:30|28050.14
08:38:31|28050.78
08:38:32|28059.85
08:38:33|28059.85
08:38:34|28059.85
08:38:35|28059.85
08:38:35|28059.85
08:38:37|28055.77
08:38:38|28055.77
08:38:39|28055.76
08:38:39|28055.76
08:38:40|28055.76
08:38:42|28055.76
08:38:43|28054.76
08:38:44|28054.76
08:38:45|28051.37
08:38:45|28051.37
08:38:47|28051.37
08:38:48|28051.37
08:38:48|28063.01
08:38:49|28063.01
08:38:51|28063.01
08:38:52|28063.01
08:38:53|28062.08
08:38:53|28053.83
08:38:55|28053.83
08:38:56|28053.83
08:38:57|28058.3
08:38:58|28058.31
08:38:59|28058.31
08:39:01|28055.16
08:39:02|28054.47
08:39:03|28054.47
08:39:04|28052.03
08:39:05|28052.56
08:39:06|28052.56
08:39:07|28052.56
08:39:08|28052.56
08:39:09|28056.47
08:39:09|28056.47
08:39:11|28056.47
08:39:12|28056.78
08:39:13|28052.62
08:39:14|28052.63
08:39:15|28052.62
08:39:16|28049.34
08:39:17|28049.34
08:39:18|28046.92
08:39:19|28045.01
08:39:20|28045.32
08:39:21|28049.49
08:39:22|28049.48
08:39:23|28049.49
08:39:24|28046.27
08:39:25|28045.33
08:39:26|28044.75
08:39:27|28040.
08:39:28|28041.14
08:39:29|28044.54
08:39:30|28044.54
08:39:31|28044.55
08:39:32|28044.54
08:39:33|28044.54
08:39:34|28044.54
08:39:34|28044.54
08:39:36|28041.49
08:39:36|28041.49
08:39:37|28035.01
08:39:38|28036.35
08:39:39|28036.5
08:39:40|28036.49
08:39:42|28049.74
08:39:43|28049.75
08:39:43|28052.78
08:39:45|28052.78
08:39:46|28052.78
08:39:47|28049.6
08:39:48|28040.5
08:39:49|28040.5
08:39:50|28040.5
08:39:51|28040.5
08:39:52|28040.5
08:39:53|28040.5
08:39:54|28040.01
08:39:55|28040.01
08:39:56|28040.01
08:39:57|28040.
08:39:58|28040.
08:39:59|28040.
08:40:01|28040.01
08:40:01|28040.01
08:40:03|28038.31
08:40:04|28045.01
08:40:05|28038.61
08:40:06|28038.61
08:40:07|28038.61
08:40:08|28038.61
08:40:09|28040.
08:40:10|28044.83
08:40:11|28045.01
08:40:12|28045.01
08:40:13|28045.01
08:40:14|28045.01
08:40:15|28045.01
08:40:16|28040.32
08:40:17|28040.17
08:40:18|28040.17
08:40:19|28040.18
08:40:20|28040.18
08:40:21|28041.82
08:40:22|28041.82
08:40:23|28041.82
08:40:24|28048.89
08:40:25|28049.43
08:40:26|28049.43
08:40:27|28049.51
08:40:28|28049.51
08:40:29|28049.51
08:40:30|28049.99
08:40:31|28049.99
08:40:32|28052.77
08:40:33|28053.43
08:40:34|28053.43
08:40:35|28053.43
08:40:36|28053.43
08:40:37|28053.43
08:40:38|28053.49
08:40:39|28053.49
08:40:40|28053.49
08:40:41|28042.89
08:40:42|28040.44
08:40:43|28040.43
08:40:44|28040.43
08:40:45|28040.43
08:40:46|28040.43
08:40:47|28040.43
08:40:48|28040.43
08:40:49|28040.
08:40:50|28040.
08:40:51|28040.
08:40:52|28040.
08:40:53|28040.52
08:40:54|28040.52
08:40:55|28040.52
08:40:56|28040.52
08:40:57|28038.62
08:40:58|28038.61
08:40:59|28037.3
08:41:00|28037.3
08:41:02|28036.5
08:41:02|28036.5
08:41:04|28036.49
08:41:05|28040.8
08:41:06|28044.16
08:41:07|28044.16
08:41:08|28048.02
08:41:09|28048.03
08:41:10|28048.03
08:41:11|28048.02
08:41:12|28048.02
08:41:13|28044.2
08:41:14|28040.39
08:41:15|28040.39
08:41:16|28045.66
08:41:17|28045.65
08:41:18|28041.18
08:41:19|28041.18
08:41:20|28041.18
08:41:21|28041.17
08:41:22|28041.18
08:41:23|28041.18
08:41:24|28041.17
08:41:25|28041.17
08:41:27|28041.17
08:41:28|28041.17
08:41:29|28041.17
08:41:30|28035.61
08:41:32|28035.61
08:41:32|28035.61
08:41:33|28035.61
08:41:34|28035.61
08:41:35|28035.61
08:41:36|28035.61
08:41:37|28035.61
08:41:38|28035.61
08:41:39|28035.61
08:41:40|28035.61
08:41:41|28035.61
08:41:42|28034.18
08:41:43|28034.18
08:41:44|28035.59
08:41:45|28035.59
08:41:46|28031.4
08:41:47|28037.74
08:41:48|28038.4
08:41:49|28038.39
08:41:50|28038.39
08:41:51|28038.39
08:41:52|28038.39
08:41:53|28038.39
08:41:54|28033.38
08:41:55|28033.38
08:41:56|28033.38
08:41:57|28033.38
08:41:58|28033.38
08:41:59|28033.38
08:42:00|28033.38
08:42:02|28033.38
08:42:03|28033.38
08:42:04|28029.84
08:42:05|28029.84
08:42:06|28027.42
08:42:08|28028.21
08:42:09|28026.92
08:42:10|28026.93
08:42:10|28026.93
08:42:12|28026.92
08:42:13|28026.92
08:42:14|28027.1
08:42:15|28026.94
08:42:16|28026.21
08:42:17|28026.22
08:42:18|28026.21
08:42:19|28026.21
08:42:20|28026.21
08:42:21|28026.21
08:42:22|28030.28
08:42:23|28033.38
08:42:24|28031.62
08:42:25|28031.62
08:42:26|28028.73
08:42:27|28028.73
08:42:28|28028.74
08:42:29|28033.36
08:42:30|28033.37
08:42:31|28040.
08:42:32|28039.99
08:42:33|28039.99
08:42:34|28040.
08:42:36|28039.99
08:42:36|28040.
08:42:37|28040.
08:42:38|28040.
08:42:39|28040.
08:42:40|28040.
08:42:41|28040.
08:42:42|28040.
08:42:43|28035.38
08:42:44|28038.96
08:42:46|28042.42
08:42:46|28042.42
08:42:47|28042.42
08:42:48|28042.42
08:42:49|28042.42
08:42:50|28042.42
08:42:51|28043.07
08:42:52|28043.07
08:42:53|28043.07
08:42:54|28043.07
08:42:55|28043.07
08:42:57|28045.06
08:42:57|28045.05
08:42:58|28045.05
08:42:59|28045.06
08:43:00|28045.05
08:43:01|28048.08
08:43:03|28048.08
08:43:04|28050.
08:43:05|28051.34
08:43:06|28051.67
08:43:07|28052.7
08:43:08|28052.7
08:43:09|28052.7
08:43:10|28052.7
08:43:11|28053.23
08:43:12|28059.99
08:43:14|28059.99
08:43:15|28059.99
08:43:16|28059.99
08:43:16|28059.99
08:43:17|28060.
08:43:19|28068.59
08:43:19|28069.91
08:43:20|28069.92
08:43:22|28069.91
08:43:22|28067.24
08:43:24|28067.25
08:43:25|28067.25
08:43:25|28067.25
08:43:27|28067.25
08:43:28|28062.43
08:43:29|28057.24
08:43:29|28062.43
08:43:31|28065.69
08:43:32|28062.72
08:43:33|28055.53
08:43:34|28059.57
08:43:35|28059.57
08:43:35|28059.57
08:43:37|28059.58
08:43:38|28059.58
08:43:38|28061.39
08:43:40|28067.23
08:43:41|28067.23
08:43:42|28067.24
08:43:43|28067.24
08:43:44|28066.35
08:43:45|28063.51
08:43:46|28063.51
08:43:47|28063.51
08:43:48|28063.51
08:43:49|28063.51
08:43:50|28063.51
08:43:51|28063.5
08:43:52|28063.5
08:43:53|28063.5
08:43:54|28063.5
08:43:55|28063.5
08:43:56|28063.5
08:43:57|28063.51
08:43:58|28063.51
08:43:59|28063.51
08:44:00|28063.51
08:44:01|28063.51
08:44:02|28063.51
08:44:04|28060.
08:44:05|28060.
08:44:06|28060.
08:44:08|28056.28
08:44:09|28056.29
08:44:10|28056.29
08:44:11|28059.38
08:44:12|28059.38
08:44:13|28059.38
08:44:14|28059.38
08:44:15|28059.38
08:44:16|28058.54
08:44:17|28058.54
08:44:17|28058.54
08:44:19|28058.55
08:44:20|28058.54
08:44:21|28056.28
08:44:22|28056.29
08:44:22|28056.29
08:44:24|28056.29
08:44:25|28056.29
08:44:26|28056.29
08:44:27|28054.16
08:44:28|28054.16
08:44:29|28054.17
08:44:30|28054.17
08:44:31|28054.16
08:44:32|28054.17
08:44:33|28054.17
08:44:33|28054.17
08:44:35|28054.17
08:44:36|28054.17
08:44:37|28054.17
08:44:37|28054.17
08:44:39|28055.47
08:44:40|28055.48
08:44:41|28055.48
08:44:42|28055.48
08:44:43|28055.48
08:44:44|28055.48
08:44:45|28055.48
08:44:46|28055.48
08:44:47|28055.48
08:44:48|28055.48
08:44:49|28055.48
08:44:50|28055.48
08:44:51|28055.48
08:44:52|28055.48
08:44:53|28055.48
08:44:54|28055.47
08:44:55|28055.47
08:44:56|28055.47
08:44:57|28055.47
08:44:58|28056.51
08:44:58|28058.74
08:45:00|28058.74
08:45:01|28058.75
08:45:02|28058.74
08:45:03|28058.74
08:45:04|28059.69
08:45:05|28059.69
08:45:06|28058.89
08:45:08|28058.89
08:45:08|28058.89
08:45:09|28058.74
08:45:10|28058.74
08:45:11|28058.74
08:45:12|28061.27
08:45:13|28066.
08:45:14|28066.
08:45:15|28068.1
08:45:16|28068.1
08:45:17|28062.01
08:45:19|28062.
08:45:19|28062.
08:45:20|28062.
08:45:21|28062.
08:45:22|28062.
08:45:24|28062.
08:45:24|28064.95
08:45:25|28064.95
08:45:26|28064.95
08:45:27|28064.95
08:45:28|28064.95
08:45:29|28064.95
08:45:30|28064.95
08:45:31|28064.95
08:45:32|28064.95
08:45:33|28064.96
08:45:34|28064.96
08:45:35|28064.96
08:45:36|28064.96
08:45:37|28064.96
08:45:38|28064.95
08:45:39|28064.95
08:45:40|28064.95
08:45:41|28064.95
08:45:42|28064.95
08:45:43|28064.95
08:45:44|28064.95
08:45:45|28064.95
08:45:46|28064.95
08:45:47|28064.95
08:45:48|28064.95
08:45:50|28064.95
08:45:50|28064.95
08:45:51|28064.95
08:45:52|28064.95
08:45:53|28064.96
08:45:55|28064.95
08:45:56|28064.95
08:45:56|28064.95
08:45:57|28064.95
08:45:58|28064.95
08:45:59|28064.95
08:46:00|28064.95
08:46:01|28064.95
08:46:02|28064.95
08:46:03|28064.96
08:46:04|28064.96
08:46:06|28064.96
08:46:07|28064.96
08:46:08|28064.96
08:46:08|28064.97
08:46:10|28064.97
08:46:11|28064.97
08:46:12|28064.96
08:46:13|28064.96
08:46:14|28064.96
08:46:15|28064.96
08:46:16|28064.96
08:46:17|28064.96
08:46:18|28064.96
08:46:19|28064.96
08:46:20|28064.96
08:46:21|28064.96
08:46:22|28064.96
08:46:23|28064.96
08:46:24|28060.01
08:46:25|28060.
08:46:26|28060.
08:46:27|28060.
08:46:28|28060.01
08:46:29|28060.
08:46:30|28060.
08:46:32|28060.
08:46:32|28060.
08:46:33|28055.66
08:46:34|28055.66
08:46:35|28055.64
08:46:36|28055.64
08:46:37|28055.64
08:46:38|28055.64
08:46:39|28055.64
08:46:40|28055.64
08:46:41|28055.55
08:46:43|28055.55
08:46:44|28055.55
08:46:44|28051.67
08:46:46|28051.68
08:46:46|28051.68
08:46:47|28051.68
08:46:49|28051.67
08:46:49|28051.67
08:46:50|28051.68
08:46:51|28051.68
08:46:52|28051.68
08:46:53|28051.68
08:46:54|28051.68
08:46:55|28051.68
08:46:57|28051.68
08:46:57|28051.68
08:46:59|28052.45
08:46:59|28055.65
08:47:00|28056.94
08:47:02|28058.24
08:47:02|28058.24
08:47:04|28058.54
08:47:05|28058.54
08:47:05|28058.54
08:47:07|28058.54
08:47:08|28058.53
08:47:10|28058.53
08:47:10|28058.53
08:47:12|28058.53
08:47:13|28061.94
08:47:14|28061.94
08:47:15|28063.4
08:47:16|28063.4
08:47:17|28063.41
08:47:18|28063.41
08:47:19|28063.41
08:47:20|28063.41
08:47:21|28063.41
08:47:22|28063.41
08:47:23|28063.4
08:47:24|28066.87
08:47:24|28066.87
08:47:25|28066.87
08:47:27|28066.87
08:47:28|28066.87
08:47:29|28066.88
08:47:30|28066.88
08:47:31|28066.88
08:47:32|28066.87
08:47:33|28066.88
08:47:34|28066.88
08:47:35|28066.88
08:47:37|28066.88
08:47:37|28066.88
08:47:38|28066.88
08:47:39|28066.88
08:47:40|28066.88
08:47:41|28066.88
08:47:42|28066.88
08:47:43|28066.88
08:47:44|28066.88
08:47:45|28066.88
08:47:46|28066.88
08:47:47|28066.88
08:47:48|28066.88
08:47:49|28066.87
08:47:50|28066.87
08:47:51|28066.87
08:47:53|28066.87
08:47:53|28066.88
08:47:54|28066.88
08:47:55|28066.88
08:47:56|28066.88
08:47:58|28066.88
08:47:58|28066.87
08:47:59|28066.87
08:48:00|28066.87
08:48:01|28066.87
08:48:02|28066.87
08:48:03|28066.88
08:48:04|28066.88
08:48:05|28066.88
08:48:06|28066.88
08:48:08|28066.88
08:48:09|28066.88
08:48:10|28066.87
08:48:11|28066.87
08:48:13|28066.87
08:48:13|28066.87
08:48:14|28066.88
08:48:15|28066.87
08:48:16|28066.87
08:48:17|28066.87
08:48:18|28066.87
08:48:19|28066.87
08:48:20|28066.87
08:48:21|28066.87
08:48:22|28066.87
08:48:23|28066.87
08:48:25|28066.87
08:48:25|28066.87
08:48:27|28066.87
08:48:28|28066.87
08:48:29|28066.87
08:48:29|28066.88
08:48:30|28066.88
08:48:32|28066.88
08:48:33|28066.88
08:48:34|28066.88
08:48:35|28066.88
08:48:36|28066.88
08:48:37|28066.88
08:48:38|28066.88
08:48:39|28066.88
08:48:39|28066.88
08:48:41|28066.88
08:48:42|28070.4
08:48:43|28070.4
08:48:44|28073.02
08:48:45|28073.02
08:48:45|28073.02
08:48:47|28073.02
08:48:47|28073.02
08:48:48|28077.94
08:48:50|28077.94
08:48:50|28078.57
08:48:52|28079.92
08:48:52|28079.92
08:48:53|28080.
08:48:55|28080.
08:48:56|28080.07
08:48:56|28080.07
08:48:58|28080.06
08:48:59|28080.07
08:49:00|28081.99
08:49:01|28081.99
08:49:02|28082.3
08:49:03|28084.56
08:49:04|28084.72
08:49:04|28084.72
08:49:05|28084.72
08:49:06|28084.72
08:49:08|28084.72
08:49:09|28088.69
08:49:10|28089.17
08:49:11|28089.99
08:49:12|28092.28
08:49:13|28092.28
08:49:14|28092.28
08:49:15|28092.28
08:49:16|28085.72
08:49:17|28085.72
08:49:18|28085.72
08:49:19|28085.72
08:49:20|28085.73
08:49:21|28085.73
08:49:22|28085.72
08:49:23|28085.73
08:49:25|28085.72
08:49:25|28085.72
08:49:26|28082.63
08:49:27|28082.63
08:49:28|28082.01
08:49:29|28082.01
08:49:30|28077.24
08:49:31|28077.24
08:49:32|28077.23
08:49:33|28077.23
08:49:34|28077.23
08:49:35|28077.23
08:49:36|28077.23
08:49:37|28077.23
08:49:38|28077.23
08:49:39|28077.23
08:49:40|28077.23
08:49:41|28077.23
08:49:42|28077.24
08:49:43|28077.24
08:49:44|28077.24
08:49:45|28077.24
08:49:46|28077.24
08:49:47|28077.24
08:49:48|28077.24
08:49:49|28077.24
08:49:50|28077.24
08:49:51|28073.4
08:49:52|28073.4
08:49:53|28073.4
08:49:54|28073.4
08:49:55|28073.4
08:49:56|28073.4
08:49:57|28073.4
08:49:58|28073.4
08:49:59|28073.4
08:50:00|28073.4
08:50:01|28073.4
08:50:02|28073.37
08:50:03|28073.41
08:50:04|28073.41
08:50:05|28073.4
08:50:06|28073.4
08:50:07|28073.4
08:50:08|28073.4
08:50:10|28073.4
08:50:11|28073.41
08:50:12|28073.41
08:50:14|28073.41
08:50:15|28073.41
08:50:15|28073.4
08:50:16|28073.4
08:50:17|28073.4
08:50:18|28073.4
08:50:19|28073.4
08:50:20|28073.41
08:50:21|28073.4
08:50:22|28073.46
08:50:23|28075.17
08:50:24|28075.17
08:50:25|28075.17
08:50:26|28075.17
08:50:27|28075.17
08:50:28|28075.17
08:50:29|28075.17
08:50:31|28075.17
08:50:31|28075.17
08:50:32|28075.17
08:50:33|28075.17
08:50:34|28075.17
08:50:35|28066.62
08:50:36|28065.48
08:50:37|28065.48
08:50:38|28065.48
08:50:40|28065.13
08:50:40|28060.81
08:50:42|28059.77
08:50:43|28059.77
08:50:44|28059.52
08:50:45|28059.51
08:50:46|28059.52
08:50:47|28059.52
08:50:48|28059.52
08:50:49|28059.52
08:50:50|28059.52
08:50:51|28059.52
08:50:52|28058.15
08:50:53|28058.15
08:50:54|28058.14
08:50:55|28058.
08:50:56|28058.
08:50:57|28054.06
08:50:58|28051.47
08:50:59|28051.47
08:51:00|28051.47
08:51:01|28060.91
08:51:02|28057.91
08:51:03|28057.91
08:51:04|28057.92
08:51:05|28057.91
08:51:06|28055.23
08:51:07|28055.23
08:51:08|28053.01
08:51:09|28053.01
08:51:10|28053.01
08:51:12|28053.01
08:51:13|28053.01
08:51:14|28053.01
08:51:15|28053.01
08:51:15|28051.29
08:51:17|28051.16
08:51:18|28051.17
08:51:19|28050.01
08:51:20|28050.
08:51:21|28046.59
08:51:22|28046.59
08:51:23|28046.59
08:51:24|28046.59
08:51:25|28044.75
08:51:26|28044.75
08:51:27|28044.75
08:51:28|28044.01
08:51:29|28044.
08:51:31|28044.
08:51:31|28044.
08:51:32|28044.
08:51:33|28044.
08:51:34|28044.01
08:51:35|28044.01
08:51:36|28044.01
08:51:37|28044.01
08:51:38|28044.55
08:51:39|28051.27
08:51:40|28054.69
08:51:41|28058.02
08:51:42|28058.01
08:51:43|28063.08
08:51:44|28063.08
08:51:45|28063.07
08:51:46|28060.88
08:51:47|28055.95
08:51:48|28054.66
08:51:49|28054.77
08:51:50|28054.77
08:51:51|28054.76
08:51:52|28054.99
08:51:53|28054.99
08:51:54|28054.99
08:51:55|28054.99
08:51:56|28054.99
08:51:57|28055.
08:51:58|28055.
08:51:59|28055.
08:52:00|28051.69
08:52:01|28051.69
08:52:02|28051.69
08:52:03|28051.7
08:52:04|28051.7
08:52:05|28051.7
08:52:06|28051.7
08:52:07|28051.7
08:52:08|28052.73
08:52:09|28053.84
08:52:10|28053.84
08:52:11|28053.84
08:52:13|28053.84
08:52:14|28053.84
08:52:15|28053.84
08:52:16|28053.84
08:52:16|28053.83
08:52:18|28053.83
08:52:19|28053.83
08:52:20|28053.83
08:52:21|28053.83
08:52:22|28053.83
08:52:23|28053.83
08:52:24|28053.84
08:52:25|28053.84
08:52:26|28053.84
08:52:27|28055.66
08:52:28|28055.66
08:52:29|28055.66
08:52:30|28055.66
08:52:31|28055.66
08:52:32|28055.66
08:52:33|28055.66
08:52:34|28055.66
08:52:35|28055.66
08:52:36|28055.67
08:52:37|28055.66
08:52:38|28055.66
08:52:39|28055.66
08:52:40|28060.21
08:52:42|28064.63
08:52:43|28064.63
08:52:44|28064.63
08:52:45|28064.63
08:52:46|28067.41
08:52:47|28067.41
08:52:48|28067.41
08:52:49|28067.55
08:52:50|28067.54
08:52:51|28067.54
08:52:52|28067.21
08:52:53|28067.21
08:52:54|28067.21
08:52:55|28067.21
08:52:56|28067.21
08:52:57|28067.48
08:52:58|28067.73
08:52:59|28068.75
08:53:00|28069.93
08:53:01|28069.93
08:53:02|28069.93
08:53:03|28069.93
08:53:04|28070.05
08:53:05|28070.05
08:53:06|28070.05
08:53:07|28070.05
08:53:08|28076.92
08:53:09|28076.92
08:53:10|28076.92
08:53:11|28077.71
08:53:12|28077.71
08:53:14|28077.71
08:53:14|28078.01
08:53:15|28080.
08:53:17|28081.47
08:53:18|28081.47
08:53:19|28081.47
08:53:20|28081.47
08:53:21|28081.47
08:53:22|28081.46
08:53:23|28081.46
08:53:24|28081.46
08:53:24|28078.79
08:53:26|28076.14
08:53:27|28076.15
08:53:28|28076.15
08:53:29|28073.07
08:53:29|28073.06
08:53:31|28073.06
08:53:32|28073.02
08:53:33|28073.02
08:53:34|28073.02
08:53:35|28073.01
08:53:36|28073.01
08:53:37|28073.01
08:53:38|28073.01
08:53:39|28073.01
08:53:39|28073.01
08:53:40|28073.01
08:53:41|28073.01
08:53:43|28073.01
08:53:44|28069.41
08:53:44|28069.42
08:53:46|28069.42
08:53:46|28069.42
08:53:48|28069.42
08:53:49|28069.42
08:53:49|28069.42
08:53:51|28069.41
08:53:52|28069.42
08:53:53|28069.42
08:53:54|28069.41
08:53:54|28069.41
08:53:56|28069.41
08:53:56|28069.41
08:53:58|28069.41
08:53:59|28069.41
08:53:59|28069.41
08:54:01|28069.42
08:54:02|28069.42
08:54:03|28069.41
08:54:04|28069.42
08:54:05|28069.42
08:54:06|28069.42
08:54:07|28069.42
08:54:08|28073.38
08:54:09|28073.38
08:54:10|28073.38
08:54:11|28073.38
08:54:12|28073.38
08:54:13|28073.38
08:54:15|28073.38
08:54:16|28076.19
08:54:17|28076.19
08:54:18|28076.19
08:54:19|28077.06
08:54:20|28077.05
08:54:21|28077.05
08:54:22|28076.18
08:54:23|28072.48
08:54:24|28074.24
08:54:25|28075.2
08:54:26|28075.2
08:54:27|28075.2
08:54:28|28075.2
08:54:29|28075.2
08:54:30|28075.21
08:54:31|28075.21
08:54:32|28075.21
08:54:33|28075.21
08:54:34|28074.32
08:54:35|28074.32
08:54:37|28074.32
08:54:38|28074.32
08:54:39|28073.39
08:54:40|28073.39
08:54:41|28073.39
08:54:42|28079.88
08:54:43|28079.88
08:54:43|28079.89
08:54:45|28079.89
08:54:46|28079.95
08:54:47|28079.95
08:54:48|28079.95
08:54:49|28079.95
08:54:50|28079.94
08:54:51|28079.94
08:54:52|28079.94
08:54:53|28079.94
08:54:54|28079.94
08:54:54|28079.94
08:54:56|28079.94
08:54:57|28079.94
08:54:58|28079.94
08:54:59|28079.94
08:54:59|28079.94
08:55:01|28079.94
08:55:02|28079.94
08:55:03|28079.95
08:55:04|28079.95
08:55:05|28079.95
08:55:06|28079.95
08:55:07|28082.71
08:55:08|28085.
08:55:09|28085.73
08:55:10|28085.73
08:55:11|28085.73
08:55:12|28085.73
08:55:13|28084.89
08:55:14|28083.
08:55:16|28083.
08:55:17|28083.
08:55:19|28082.99
08:55:19|28082.99
08:55:20|28082.99
08:55:21|28082.99
08:55:22|28082.99
08:55:24|28085.05
08:55:24|28085.05
08:55:26|28085.05
08:55:26|28085.05
08:55:27|28085.05
08:55:29|28086.74
08:55:30|28086.73
08:55:31|28088.16
08:55:31|28089.81
08:55:32|28089.81
08:55:33|28089.82
08:55:35|28089.82
08:55:36|28089.82
08:55:37|28089.81
08:55:38|28089.81
08:55:38|28091.6
08:55:40|28092.77
08:55:41|28092.77
08:55:42|28092.77
08:55:42|28092.77
08:55:44|28092.84
08:55:44|28093.15
08:55:46|28093.15
08:55:47|28093.15
08:55:48|28093.15
08:55:49|28093.15
08:55:50|28093.15
08:55:51|28093.36
08:55:52|28093.36
08:55:53|28093.36
08:55:54|28093.36
08:55:55|28093.56
08:55:56|28093.56
08:55:57|28093.56
08:55:58|28093.56
08:55:58|28094.5
08:56:00|28094.5
08:56:01|28094.55
08:56:02|28094.55
08:56:03|28094.55
08:56:04|28095.67
08:56:05|28095.67
08:56:06|28095.66
08:56:07|28096.81
08:56:08|28099.72
08:56:09|28099.72
08:56:10|28099.73
08:56:11|28099.73
08:56:12|28099.73
08:56:12|28099.73
08:56:14|28099.73
08:56:15|28099.72
08:56:16|28099.73
08:56:18|28099.73
08:56:18|28099.73
08:56:19|28099.73
08:56:20|28098.25
08:56:21|28095.55
08:56:22|28096.84
08:56:23|28096.84
08:56:24|28096.84
08:56:25|28096.84
08:56:26|28096.84
08:56:27|28096.85
08:56:28|28096.84
08:56:29|28096.84
08:56:30|28096.84
08:56:31|28096.84
08:56:32|28096.84
08:56:33|28096.84
08:56:35|28096.84
08:56:35|28096.85
08:56:36|28096.85
08:56:37|28096.85
08:56:38|28096.85
08:56:39|28096.85
08:56:40|28096.85
08:56:41|28096.85
08:56:42|28096.85
08:56:43|28096.85
08:56:44|28096.85
08:56:45|28090.74
08:56:46|28084.19
08:56:47|28084.19
08:56:48|28084.19
08:56:49|28084.19
08:56:51|28084.19
08:56:51|28084.19
08:56:52|28084.19
08:56:53|28087.87
08:56:54|28087.88
08:56:55|28087.88
08:56:57|28087.87
08:56:57|28087.87
08:56:58|28087.87
08:56:59|28087.87
08:57:00|28085.63
08:57:01|28081.76
08:57:02|28081.76
08:57:03|28081.76
08:57:04|28081.76
08:57:05|28081.76
08:57:06|28081.76
08:57:07|28081.76
08:57:08|28081.76
08:57:09|28081.76
08:57:10|28081.76
08:57:11|28084.51
08:57:12|28084.51
08:57:13|28087.44
08:57:14|28087.44
08:57:15|28091.88
08:57:17|28091.88
08:57:18|28092.43
08:57:19|28092.43
08:57:19|28092.43
08:57:21|28092.43
08:57:22|28092.44
08:57:23|28092.44
08:57:24|28092.44
08:57:24|28092.44
08:57:26|28092.44
08:57:27|28092.43
08:57:28|28092.43
08:57:29|28092.44
08:57:30|28092.44
08:57:31|28092.44
08:57:32|28092.44
08:57:33|28092.44
08:57:34|28092.44
08:57:35|28092.44
08:57:37|28092.44
08:57:37|28092.44
08:57:38|28092.44
08:57:39|28092.44
08:57:40|28092.44
08:57:41|28092.44
08:57:42|28092.44
08:57:43|28092.44
08:57:44|28092.44
08:57:45|28092.44
08:57:46|28094.06
08:57:47|28095.7
08:57:48|28095.9
08:57:49|28098.01
08:57:50|28098.01
08:57:51|28098.01
08:57:52|28098.02
08:57:53|28096.49
08:57:54|28095.85
08:57:55|28095.85
08:57:56|28095.85
08:57:57|28095.85
08:57:59|28095.85
08:58:00|28095.85
08:58:01|28095.84
08:58:02|28095.84
08:58:03|28095.84
08:58:04|28095.85
08:58:06|28095.85
08:58:06|28095.85
08:58:07|28095.85
08:58:08|28095.76
08:58:09|28095.76
08:58:11|28092.12
08:58:12|28092.12
08:58:12|28092.11
08:58:13|28092.11
08:58:15|28092.11
08:58:15|28092.12
08:58:16|28092.11
08:58:17|28092.11
08:58:19|28092.11
08:58:20|28092.12
08:58:21|28092.12
08:58:21|28092.12
08:58:23|28092.12
08:58:24|28092.12
08:58:25|28092.11
08:58:26|28092.11
08:58:27|28092.12
08:58:27|28092.12
08:58:29|28092.12
08:58:30|28092.12
08:58:31|28092.12
08:58:32|28092.12
08:58:33|28092.12
08:58:34|28092.12
08:58:35|28092.12
08:58:36|28092.12
08:58:37|28090.34
08:58:38|28090.34
08:58:39|28090.33
08:58:40|28090.34
08:58:41|28090.34
08:58:42|28090.34
08:58:43|28090.34
08:58:44|28090.33
08:58:45|28090.34
08:58:46|28090.33
08:58:47|28090.33
08:58:48|28090.33
08:58:49|28090.33
08:58:50|28090.33
08:58:51|28090.33
08:58:52|28090.33
08:58:53|28090.33
08:58:54|28090.33
08:58:55|28090.34
08:58:56|28090.33
08:58:57|28090.33
08:58:58|28089.75
08:58:59|28089.75
08:59:00|28089.75
08:59:01|28089.76
08:59:02|28089.76
08:59:03|28089.76
08:59:04|28089.75
08:59:05|28089.75
08:59:06|28089.75
08:59:07|28089.75
08:59:08|28089.75
08:59:09|28089.75
08:59:10|28089.75
08:59:11|28089.76
08:59:12|28089.75
08:59:13|28089.75
08:59:14|28089.75
08:59:15|28084.57
08:59:16|28084.58
08:59:17|28084.57
08:59:18|28080.27
08:59:19|28080.27
08:59:21|28080.27
08:59:21|28080.27
08:59:23|28080.28
08:59:24|28080.28
08:59:24|28080.28
08:59:26|28080.28
08:59:27|28080.28
08:59:27|28080.28
08:59:29|28080.28
08:59:29|28080.28
08:59:31|28080.28
08:59:31|28080.28
08:59:32|28080.27
08:59:33|28080.27
08:59:35|28080.27
08:59:36|28080.27
08:59:37|28084.03
08:59:38|28085.51
08:59:39|28085.51
08:59:40|28085.52
08:59:41|28085.52
08:59:42|28085.52
08:59:43|28085.52
08:59:44|28089.74
08:59:45|28089.74
08:59:46|28089.74
08:59:47|28089.74
08:59:48|28087.15
08:59:49|28087.16
08:59:50|28087.16
08:59:51|28087.16
08:59:52|28087.16
08:59:53|28087.15
08:59:54|28087.15
08:59:55|28087.15
08:59:56|28087.15
08:59:57|28087.15
08:59:58|28081.72
08:59:59|28081.72
09:00:00|28081.33
09:00:01|28081.32
09:00:02|28081.33
09:00:03|28081.33
09:00:04|28081.33
09:00:05|28081.33
09:00:06|28081.33
09:00:07|28081.33
09:00:08|28081.33
09:00:09|28086.54
09:00:10|28087.14
09:00:11|28087.14
09:00:12|28087.14
09:00:13|28087.14
09:00:14|28089.52
09:00:15|28091.58
09:00:16|28091.59
09:00:17|28091.58
09:00:18|28091.59
09:00:19|28091.59
09:00:21|28091.59
09:00:21|28091.58
09:00:23|28091.58
09:00:24|28091.58
09:00:26|28098.16
09:00:26|28098.17
09:00:27|28098.16
09:00:28|28098.16
09:00:29|28098.16
09:00:30|28098.16
09:00:31|28098.17
09:00:32|28098.16
09:00:33|28098.16
09:00:34|28098.16
09:00:35|28098.16
09:00:36|28098.16
09:00:37|28098.16
09:00:38|28098.16
09:00:39|28098.17
09:00:40|28098.17
09:00:41|28098.17
09:00:42|28098.16
09:00:43|28098.17
09:00:44|28098.17
09:00:45|28098.16
09:00:46|28098.16
09:00:47|28098.16
09:00:48|28098.17
09:00:49|28098.17
09:00:50|28098.17
09:00:51|28098.16
09:00:52|28098.16
09:00:53|28098.17
09:00:54|28098.16
09:00:55|28098.16
09:00:56|28098.16
09:00:57|28098.16
09:00:58|28098.16
09:00:59|28098.16
09:01:00|28098.17
09:01:01|28098.16
09:01:02|28098.16
09:01:03|28093.68
09:01:04|28090.41
09:01:05|28090.41
09:01:06|28090.41
09:01:07|28090.4
09:01:08|28090.41
09:01:09|28090.41
09:01:10|28090.41
09:01:11|28090.41
09:01:12|28090.4
09:01:13|28090.4
09:01:14|28090.4
09:01:15|28090.4
09:01:16|28090.4
09:01:17|28090.4
09:01:18|28090.41
09:01:19|28090.41
09:01:21|28090.4
09:01:22|28090.4
09:01:23|28090.4
09:01:24|28090.41
09:01:25|28090.4
09:01:26|28090.4
09:01:27|28090.39
09:01:28|28086.82
09:01:29|28084.65
09:01:30|28084.64
09:01:31|28084.65
09:01:32|28084.63
09:01:33|28082.74
09:01:34|28082.46
09:01:35|28080.14
09:01:36|28079.02
09:01:37|28079.02
09:01:37|28079.02
09:01:39|28079.02
09:01:40|28079.02
09:01:41|28079.02
09:01:42|28079.02
09:01:43|28079.02
09:01:43|28079.02
09:01:45|28079.02
09:01:46|28079.01
09:01:47|28079.01
09:01:48|28079.01
09:01:49|28079.01
09:01:50|28079.01
09:01:50|28079.01
09:01:52|28079.01
09:01:53|28079.01
09:01:53|28079.01
09:01:55|28079.01
09:01:56|28079.01
09:01:56|28079.01
09:01:58|28079.01
09:01:59|28079.01
09:01:59|28079.01
09:02:00|28079.01
09:02:02|28079.01
09:02:03|28079.01
09:02:04|28079.02
09:02:05|28079.02
09:02:06|28079.02
09:02:07|28079.02
09:02:08|28079.01
09:02:09|28079.01
09:02:10|28079.01
09:02:11|28079.01
09:02:12|28079.01
09:02:13|28080.15
09:02:14|28084.68
09:02:15|28084.69
09:02:16|28084.69
09:02:17|28084.69
09:02:18|28084.69
09:02:19|28087.85
09:02:20|28090.41
09:02:21|28090.41
09:02:23|28090.41
09:02:25|28091.62
09:02:25|28091.62
09:02:27|28091.62
09:02:28|28091.62
09:02:29|28091.62
09:02:30|28091.62
09:02:30|28091.63
09:02:31|28091.63
09:02:33|28091.63
09:02:34|28091.63
09:02:34|28091.63
09:02:36|28091.63
09:02:37|28095.6
09:02:38|28095.61
09:02:39|28095.61
09:02:40|28095.61
09:02:40|28095.61
09:02:42|28095.61
09:02:43|28095.6
09:02:44|28095.61
09:02:45|28095.62
09:02:46|28095.68
09:02:47|28095.68
09:02:48|28095.68
09:02:49|28095.68
09:02:50|28095.69
09:02:52|28096.97
09:02:53|28096.96
09:02:54|28096.96
09:02:56|28096.96
09:02:56|28096.96
09:02:57|28096.96
09:02:59|28096.97
09:03:00|28096.97
09:03:01|28096.97
09:03:02|28096.97
09:03:03|28096.96
09:03:04|28096.97
09:03:04|28096.97
09:03:05|28096.97
09:03:06|28099.2
09:03:08|28099.2
09:03:09|28099.2
09:03:09|28099.2
09:03:10|28099.2
09:03:11|28099.2
09:03:12|28099.2
09:03:13|28099.2
09:03:15|28099.2
09:03:15|28102.
09:03:17|28102.6
09:03:17|28102.6
09:03:18|28102.6
09:03:19|28102.6
09:03:21|28102.6
09:03:21|28102.6
09:03:23|28102.61
09:03:24|28102.6
09:03:24|28102.6
09:03:26|28102.6
09:03:27|28102.61
09:03:27|28102.61
09:03:29|28104.28
09:03:29|28104.27
09:03:31|28104.27
09:03:32|28104.27
09:03:33|28104.27
09:03:34|28104.27
09:03:35|28104.28
09:03:36|28108.12
09:03:37|28108.12
09:03:38|28108.12
09:03:39|28108.13
09:03:40|28109.48
09:03:41|28109.48
09:03:42|28112.56
09:03:43|28112.57
09:03:44|28112.57
09:03:45|28112.57
09:03:47|28112.86
09:03:47|28112.86
09:03:48|28115.55
09:03:49|28119.07
09:03:50|28119.3
09:03:51|28119.3
09:03:52|28119.3
09:03:53|28119.3
09:03:54|28111.58
09:03:55|28111.59
09:03:56|28111.59
09:03:57|28111.58
09:03:58|28111.58
09:04:00|28111.58
09:04:01|28108.12
09:04:01|28105.
09:04:02|28104.75
09:04:03|28104.76
09:04:04|28104.76
09:04:05|28104.76
09:04:06|28104.76
09:04:07|28104.75
09:04:08|28104.75
09:04:10|28104.75
09:04:11|28104.75
09:04:12|28104.75
09:04:13|28104.75
09:04:14|28100.62
09:04:15|28100.62
09:04:16|28100.62
09:04:16|28100.62
09:04:18|28100.62
09:04:18|28100.04
09:04:19|28100.04
09:04:20|28098.29
09:04:21|28098.29
09:04:23|28098.29
09:04:24|28098.29
09:04:25|28098.29
09:04:26|28098.29
09:04:27|28098.29
09:04:28|28098.29
09:04:30|28092.29
09:04:30|28092.05
09:04:31|28092.05
09:04:32|28090.41
09:04:33|28088.72
09:04:34|28087.95
09:04:35|28087.95
09:04:36|28087.94
09:04:37|28087.94
09:04:38|28087.94
09:04:39|28087.94
09:04:40|28087.94
09:04:41|28087.95
09:04:42|28087.94
09:04:43|28087.94
09:04:44|28087.95
09:04:45|28087.94
09:04:46|28087.6
09:04:47|28087.6
09:04:48|28084.69
09:04:50|28082.85
09:04:50|28082.86
09:04:51|28082.86
09:04:52|28082.86
09:04:53|28082.86
09:04:54|28082.86
09:04:55|28082.86
09:04:56|28082.86
09:04:57|28076.88
09:04:58|28076.57
09:04:59|28070.8
09:05:01|28070.79
09:05:01|28066.26
09:05:02|28066.26
09:05:03|28066.27
09:05:04|28066.27
09:05:05|28066.27
09:05:06|28066.27
09:05:07|28068.68
09:05:08|28068.68
09:05:09|28073.03
09:05:10|28073.03
09:05:11|28075.95
09:05:12|28077.67
09:05:13|28077.67
09:05:14|28077.67
09:05:16|28077.67
09:05:16|28077.67
09:05:17|28077.67
09:05:18|28075.94
09:05:19|28073.83
09:05:20|28073.83
09:05:21|28073.83
09:05:23|28073.82
09:05:24|28073.82
09:05:25|28073.82
09:05:26|28073.82
09:05:27|28073.82
09:05:28|28073.82
09:05:29|28079.06
09:05:30|28079.06
09:05:31|28079.06
09:05:32|28073.82
09:05:33|28073.82
09:05:34|28073.83
09:05:35|28073.83
09:05:36|28078.14
09:05:37|28080.72
09:05:38|28084.57
09:05:39|28084.56
09:05:40|28084.56
09:05:41|28084.56
09:05:42|28084.56
09:05:43|28084.57
09:05:44|28084.56
09:05:45|28084.56
09:05:46|28084.57
09:05:47|28084.57
09:05:48|28084.57
09:05:49|28084.57
09:05:51|28084.57
09:05:51|28084.56
09:05:52|28084.56
09:05:53|28084.56
09:05:54|28082.32
09:05:56|28080.28
09:05:56|28080.28
09:05:57|28077.73
09:05:58|28077.47
09:05:59|28077.48
09:06:00|28076.96
09:06:01|28076.96
09:06:02|28076.96
09:06:03|28075.9
09:06:04|28075.9
09:06:06|28075.9
09:06:06|28075.9
09:06:07|28075.9
09:06:08|28076.95
09:06:09|28077.76
09:06:11|28077.76
09:06:12|28077.76
09:06:12|28081.62
09:06:13|28083.29
09:06:15|28083.29
09:06:15|28083.29
09:06:16|28083.29
09:06:18|28083.29
09:06:18|28084.94
09:06:20|28084.94
09:06:20|28084.94
09:06:22|28084.94
09:06:23|28084.94
09:06:23|28084.94
09:06:24|28084.94
09:06:26|28084.95
09:06:27|28084.95
09:06:28|28084.95
09:06:29|28087.06
09:06:30|28087.07
09:06:31|28087.07
09:06:32|28087.07
09:06:33|28087.07
09:06:34|28087.07
09:06:35|28087.06
09:06:36|28089.11
09:06:37|28089.11
09:06:38|28089.1
09:06:39|28089.11
09:06:40|28089.1
09:06:41|28089.1
09:06:42|28086.28
09:06:44|28086.24
09:06:44|28086.24
09:06:45|28086.24
09:06:46|28086.24
09:06:47|28086.24
09:06:48|28084.22
09:06:49|28084.22
09:06:50|28084.22
09:06:51|28084.22
09:06:52|28084.22
09:06:53|28076.53
09:06:54|28076.53
09:06:55|28076.53
09:06:56|28076.53
09:06:57|28076.53
09:06:58|28076.53
09:06:59|28076.53
09:07:00|28076.53
09:07:01|28076.53
09:07:02|28076.53
09:07:03|28076.54
09:07:04|28075.19
09:07:05|28073.56
09:07:06|28073.56
09:07:07|28073.56
09:07:08|28073.56
09:07:09|28073.56
09:07:10|28073.56
09:07:11|28073.56
09:07:12|28073.56
09:07:13|28073.56
09:07:14|28073.55
09:07:15|28070.
09:07:16|28070.
09:07:17|28070.01
09:07:18|28070.01
09:07:19|28070.
09:07:20|28070.
09:07:21|28070.01
09:07:22|28070.01
09:07:23|28070.
09:07:24|28070.
09:07:25|28070.01
09:07:27|28070.01
09:07:28|28070.01
09:07:29|28070.01
09:07:31|28070.
09:07:31|28070.
09:07:33|28070.
09:07:33|28070.
09:07:34|28070.
09:07:35|28070.
09:07:36|28070.
09:07:37|28070.
09:07:38|28070.
09:07:39|28070.
09:07:40|28070.
09:07:41|28070.
09:07:42|28070.
09:07:43|28070.01
09:07:44|28070.01
09:07:45|28070.01
09:07:46|28070.01
09:07:47|28070.01
09:07:49|28070.01
09:07:49|28070.01
09:07:50|28070.01
09:07:51|28070.
09:07:52|28070.
09:07:53|28070.01
09:07:54|28070.01
09:07:55|28070.01
09:07:56|28070.
09:07:57|28069.92
09:07:58|28069.92
09:07:59|28069.92
09:08:00|28069.92
09:08:01|28069.92
09:08:02|28069.92
09:08:03|28068.38
09:08:05|28068.38
09:08:05|28068.38
09:08:06|28068.37
09:08:07|28068.37
09:08:08|28068.37
09:08:09|28065.
09:08:10|28065.01
09:08:11|28065.01
09:08:13|28065.01
09:08:14|28065.01
09:08:15|28065.01
09:08:16|28065.
09:08:17|28065.
09:08:18|28065.
09:08:19|28062.59
09:08:19|28062.59
09:08:21|28062.58
09:08:22|28062.58
09:08:22|28060.84
09:08:23|28055.68
09:08:25|28055.68
09:08:25|28055.67
09:08:27|28055.67
09:08:28|28055.67
09:08:29|28055.67
09:08:31|28055.67
09:08:31|28055.67
09:08:32|28055.66
09:08:33|28054.23
09:08:34|28054.22
09:08:36|28054.22
09:08:36|28054.22
09:08:38|28054.22
09:08:39|28054.22
09:08:39|28054.22
09:08:40|28054.22
09:08:42|28054.22
09:08:43|28054.22
09:08:44|28054.23
09:08:44|28054.23
09:08:45|28054.16
09:08:46|28054.15
09:08:47|28054.15
09:08:49|28054.16
09:08:49|28054.16
09:08:51|28054.16
09:08:52|28054.16
09:08:52|28054.16
09:08:54|28054.16
09:08:55|28054.16
09:08:56|28054.16
09:08:56|28054.16
09:08:57|28054.15
09:08:58|28054.15
09:09:00|28054.15
09:09:00|28054.16
09:09:01|28050.
09:09:03|28050.
09:09:04|28050.
09:09:05|28050.
09:09:05|28050.
09:09:06|28050.
09:09:07|28050.
09:09:08|28050.
09:09:09|28047.56
09:09:10|28047.56
09:09:11|28047.56
09:09:12|28047.56
09:09:14|28047.56
09:09:15|28047.56
09:09:16|28047.56
09:09:17|28047.56
09:09:17|28047.56
09:09:18|28047.56
09:09:19|28047.56
09:09:21|28047.56
09:09:21|28047.56
09:09:22|28047.57
09:09:23|28047.56
09:09:24|28047.56
09:09:25|28047.56
09:09:26|28047.56
09:09:27|28047.56
09:09:29|28047.57
09:09:30|28047.56
09:09:31|28047.56
09:09:32|28047.56
09:09:33|28047.56
09:09:34|28047.57
09:09:36|28047.57
09:09:37|28047.56
09:09:37|28047.56
09:09:38|28047.56
09:09:40|28047.56
09:09:40|28047.56
09:09:42|28047.56
09:09:42|28047.56
09:09:44|28047.56
09:09:44|28047.56
09:09:46|28047.56
09:09:47|28047.57
09:09:48|28047.57
09:09:49|28045.6
09:09:50|28045.56
09:09:51|28045.56
09:09:52|28045.56
09:09:54|28045.56
09:09:54|28045.56
09:09:55|28045.56
09:09:56|28045.56
09:09:57|28045.56
09:09:58|28045.56
09:10:00|28045.56
09:10:00|28045.56
09:10:01|28045.56
09:10:02|28045.56
09:10:03|28045.99
09:10:05|28046.
09:10:05|28046.
09:10:06|28046.
09:10:08|28046.
09:10:09|28049.88
09:10:09|28054.16
09:10:10|28054.16
09:10:11|28054.2
09:10:12|28054.2
09:10:13|28054.19
09:10:14|28054.19
09:10:15|28054.2
09:10:16|28054.2
09:10:17|28054.2
09:10:19|28054.2
09:10:20|28054.2
09:10:20|28054.2
09:10:21|28054.2
09:10:22|28054.2
09:10:24|28054.2
09:10:24|28054.2
09:10:25|28054.2
09:10:26|28054.2
09:10:27|28054.19
09:10:28|28052.67
09:10:30|28052.66
09:10:31|28052.66
09:10:32|28055.98
09:10:33|28059.95
09:10:34|28059.96
09:10:35|28063.24
09:10:36|28063.24
09:10:38|28063.24
09:10:38|28063.24
09:10:39|28063.24
09:10:40|28063.24
09:10:41|28063.24
09:10:42|28063.25
09:10:43|28063.25
09:10:44|28063.25
09:10:45|28063.24
09:10:46|28060.75
09:10:47|28056.57
09:10:48|28056.57
09:10:49|28056.57
09:10:50|28056.57
09:10:51|28056.57
09:10:52|28056.57
09:10:53|28056.57
09:10:54|28056.57
09:10:55|28056.58
09:10:56|28056.58
09:10:57|28044.75
09:10:58|28041.67
09:10:59|28041.67
09:11:00|28045.32
09:11:01|28045.32
09:11:03|28045.32
09:11:03|28045.33
09:11:04|28045.32
09:11:05|28045.32
09:11:06|28046.33
09:11:07|28047.57
09:11:08|28047.58
09:11:09|28040.
09:11:10|28039.34
09:11:11|28039.34
09:11:12|28038.75
09:11:13|28038.74
09:11:14|28038.75
09:11:15|28038.74
09:11:16|28038.74
09:11:17|28038.74
09:11:18|28038.74
09:11:19|28038.75
09:11:20|28038.75
09:11:21|28038.75
09:11:22|28038.75
09:11:23|28037.7
09:11:24|28037.7
09:11:25|28037.7
09:11:26|28037.7
09:11:27|28037.7
09:11:28|28037.7
09:11:29|28037.7
09:11:31|28037.7
09:11:32|28040.59
09:11:33|28040.7
09:11:34|28040.7
09:11:35|28040.7
09:11:36|28040.7
09:11:37|28040.7
09:11:38|28043.13
09:11:39|28043.13
09:11:40|28043.13
09:11:41|28043.13
09:11:42|28043.13
09:11:43|28043.13
09:11:44|28040.28
09:11:45|28040.28
09:11:46|28040.28
09:11:47|28040.28
09:11:48|28040.28
09:11:49|28040.28
09:11:50|28040.28
09:11:51|28040.28
09:11:52|28040.28
09:11:53|28038.82
09:11:54|28037.69
09:11:55|28037.7
09:11:56|28036.88
09:11:57|28035.
09:11:58|28035.01
09:11:59|28035.01
09:12:00|28035.01
09:12:01|28035.
09:12:02|28035.
09:12:03|28035.01
09:12:04|28035.75
09:12:05|28035.75
09:12:06|28035.75
09:12:07|28035.75
09:12:08|28035.75
09:12:09|28035.75
09:12:10|28035.75
09:12:11|28035.75
09:12:12|28035.75
09:12:13|28035.75
09:12:14|28035.75
09:12:15|28035.75
09:12:16|28035.75
09:12:17|28035.75
09:12:18|28038.99
09:12:20|28038.99
09:12:20|28038.99
09:12:21|28038.99
09:12:22|28038.99
09:12:23|28038.99
09:12:25|28038.99
09:12:26|28035.33
09:12:27|28035.33
09:12:27|28035.33
09:12:29|28035.33
09:12:29|28035.32
09:12:31|28035.32
09:12:32|28035.32
09:12:33|28035.32
09:12:34|28035.32
09:12:35|28035.33
09:12:37|28035.33
09:12:37|28035.32
09:12:38|28035.33
09:12:39|28035.33
09:12:40|28035.33
09:12:41|28035.33
09:12:42|28035.33
09:12:43|28035.33
09:12:44|28035.33
09:12:45|28035.33
09:12:46|28034.98
09:12:47|28029.97
09:12:48|28026.54
09:12:49|28026.53
09:12:50|28026.53
09:12:51|28026.53
09:12:52|28026.53
09:12:53|28026.54
09:12:54|28030.81
09:12:55|28030.81
09:12:56|28030.81
09:12:57|28030.81
09:12:58|28030.81
09:12:59|28030.81
09:13:00|28029.86
09:13:01|28029.03
09:13:03|28030.05
09:13:04|28032.15
09:13:05|28032.15
09:13:05|28032.15
09:13:06|28032.15
09:13:08|28032.14
09:13:09|28032.14
09:13:09|28032.14
09:13:10|28032.14
09:13:11|28032.14
09:13:13|28032.14
09:13:13|28032.14
09:13:15|28032.14
09:13:16|28032.14
09:13:17|28032.15
09:13:18|28032.15
09:13:19|28032.14
09:13:20|28032.14
09:13:20|28036.05
09:13:22|28038.91
09:13:23|28038.91
09:13:24|28038.91
09:13:25|28038.91
09:13:26|28036.36
09:13:26|28036.36
09:13:28|28036.36
09:13:28|28036.37
09:13:30|28036.37
09:13:31|28036.37
09:13:31|28038.26
09:13:33|28038.26
09:13:35|28038.26
09:13:35|28038.26
09:13:36|28038.26
09:13:38|28038.26
09:13:38|28038.26
09:13:40|28044.15
09:13:40|28044.15
09:13:41|28046.6
09:13:42|28049.71
09:13:44|28049.71
09:13:45|28049.7
09:13:45|28049.7
09:13:47|28049.7
09:13:47|28049.7
09:13:49|28049.7
09:13:49|28049.7
09:13:50|28049.71
09:13:51|28049.71
09:13:53|28049.71
09:13:53|28049.71
09:13:54|28049.71
09:13:56|28049.7
09:13:56|28049.7
09:13:58|28049.7
09:13:59|28049.7
09:14:00|28049.7
09:14:01|28049.7
09:14:01|28049.7
09:14:03|28043.23
09:14:03|28042.05
09:14:05|28042.05
09:14:06|28042.05
09:14:07|28042.04
09:14:08|28039.
09:14:08|28039.
09:14:10|28039.
09:14:11|28039.
09:14:12|28039.
09:14:12|28039.
09:14:14|28038.99
09:14:15|28038.99
09:14:16|28038.99
09:14:17|28038.99
09:14:17|28038.99
09:14:19|28038.99
09:14:20|28036.
09:14:20|28036.
09:14:22|28036.
09:14:23|28036.
09:14:24|28036.01
09:14:24|28036.01
09:14:26|28036.01
09:14:27|28036.01
09:14:28|28036.01
09:14:29|28036.
09:14:29|28036.
09:14:31|28036.
09:14:32|28036.
09:14:32|28036.
09:14:34|28036.
09:14:36|28036.
09:14:36|28036.
09:14:37|28039.56
09:14:38|28041.48
09:14:40|28041.49
09:14:40|28041.49
09:14:42|28043.22
09:14:42|28043.22
09:14:44|28043.22
09:14:45|28043.22
09:14:46|28043.22
09:14:47|28043.22
09:14:48|28043.22
09:14:49|28043.22
09:14:50|28043.35
09:14:51|28043.35
09:14:52|28043.35
09:14:52|28043.35
09:14:54|28043.35
09:14:55|28043.35
09:14:56|28043.34
09:14:57|28043.34
09:14:58|28037.12
09:14:59|28037.11
09:15:00|28037.11
09:15:01|28038.5
09:15:01|28038.5
09:15:03|28038.93
09:15:04|28038.93
09:15:05|28038.93
09:15:05|28038.93
09:15:07|28038.92
09:15:08|28038.92
09:15:09|28038.93
09:15:10|28038.93
09:15:11|28038.93
09:15:12|28038.93
09:15:13|28038.92
09:15:14|28038.92
09:15:15|28038.92
09:15:16|28038.92
09:15:17|28038.06
09:15:17|28036.03
09:15:18|28036.03
09:15:20|28029.79
09:15:21|28029.03
09:15:22|28029.02
09:15:22|28029.02
09:15:23|28033.55
09:15:25|28037.36
09:15:26|28037.35
09:15:27|28037.35
09:15:28|28037.35
09:15:29|28037.35
09:15:30|28037.35
09:15:31|28037.35
09:15:32|28037.35
09:15:33|28037.35
09:15:34|28037.35
09:15:35|28037.35
09:15:36|28037.35
09:15:38|28039.99
09:15:38|28039.99
09:15:39|28039.99
09:15:40|28039.99
09:15:42|28040.
09:15:42|28043.33
09:15:43|28043.33
09:15:44|28043.33
09:15:45|28043.33
09:15:47|28043.33
09:15:47|28043.23
09:15:49|28043.23
09:15:50|28043.23
09:15:51|28037.01
09:15:51|28037.
09:15:53|28037.
09:15:54|28036.99
09:15:55|28036.98
09:15:55|28036.98
09:15:56|28036.98
09:15:58|28036.98
09:15:58|28043.22
09:15:59|28044.08
09:16:01|28044.08
09:16:01|28044.08
09:16:03|28044.09
09:16:04|28044.09
09:16:05|28044.09
09:16:06|28044.09
09:16:06|28044.09
09:16:08|28044.08
09:16:09|28044.08
09:16:10|28044.08
09:16:11|28044.08
09:16:12|28044.08
09:16:12|28044.08
09:16:14|28044.37
09:16:15|28045.76
09:16:15|28045.76
09:16:16|28045.76
09:16:18|28045.76
09:16:19|28045.77
09:16:20|28045.77
09:16:21|28045.77
09:16:22|28045.77
09:16:23|28045.77
09:16:23|28045.77
09:16:25|28045.77
09:16:26|28045.76
09:16:26|28045.76
09:16:28|28045.76
09:16:29|28045.76
09:16:30|28045.76
09:16:31|28045.76
09:16:32|28045.76
09:16:33|28045.76
09:16:35|28042.04
09:16:36|28042.04
09:16:37|28042.04
09:16:38|28042.05
09:16:38|28042.05
09:16:39|28042.05
09:16:41|28042.05
09:16:42|28042.05
09:16:43|28042.05
09:16:44|28042.05
09:16:45|28042.05
09:16:46|28042.05
09:16:47|28041.68
09:16:48|28041.68
09:16:49|28041.68
09:16:50|28038.21
09:16:51|28038.2
09:16:52|28038.2
09:16:53|28038.2
09:16:54|28038.2
09:16:55|28038.2
09:16:56|28038.2
09:16:57|28038.2
09:16:58|28038.2
09:16:59|28038.2
09:17:00|28038.2
09:17:01|28038.2
09:17:02|28038.2
09:17:03|28038.21
09:17:04|28038.21
09:17:05|28041.19
09:17:06|28041.19
09:17:07|28041.19
09:17:08|28041.19
09:17:09|28041.19
09:17:10|28041.19
09:17:11|28041.19
09:17:12|28041.19
09:17:13|28041.19
09:17:14|28041.19
09:17:15|28041.19
09:17:16|28037.17
09:17:17|28035.33
09:17:18|28035.33
09:17:19|28035.32
09:17:20|28034.05
09:17:21|28034.05
09:17:22|28034.05
09:17:23|28034.04
09:17:24|28034.04
09:17:25|28034.05
09:17:26|28034.05
09:17:27|28034.05
09:17:28|28034.05
09:17:29|28034.05
09:17:30|28034.05
09:17:31|28041.05
09:17:32|28041.04
09:17:33|28041.04
09:17:34|28041.04
09:17:35|28041.04
09:17:36|28041.04
09:17:38|28045.09
09:17:39|28045.09
09:17:40|28045.09
09:17:41|28045.09
09:17:41|28045.09
09:17:42|28045.09
09:17:44|28045.09
09:17:44|28045.09
09:17:45|28045.09
09:17:46|28045.09
09:17:47|28046.83
09:17:49|28046.83
09:17:50|28046.83
09:17:50|28046.83
09:17:52|28046.83
09:17:53|28047.52
09:17:54|28047.53
09:17:55|28047.53
09:17:56|28047.53
09:17:57|28047.53
09:17:58|28047.53
09:17:58|28047.53
09:18:00|28047.53
09:18:00|28047.53
09:18:02|28047.52
09:18:03|28047.53
09:18:04|28047.53
09:18:05|28047.53
09:18:06|28047.53
09:18:07|28047.53
09:18:08|28047.53
09:18:09|28047.53
09:18:10|28047.53
09:18:11|28047.53
09:18:12|28047.53
09:18:13|28047.52
09:18:14|28047.52
09:18:16|28047.52
09:18:16|28047.52
09:18:17|28047.52
09:18:18|28047.52
09:18:19|28047.52
09:18:20|28047.53
09:18:21|28047.52
09:18:22|28047.52
09:18:23|28047.53
09:18:24|28049.46
09:18:25|28049.46
09:18:27|28049.46
09:18:27|28049.45
09:18:29|28049.46
09:18:29|28049.46
09:18:31|28049.45
09:18:32|28049.46
09:18:32|28049.46
09:18:34|28049.46
09:18:34|28049.46
09:18:35|28049.45
09:18:36|28049.45
09:18:38|28052.75
09:18:39|28052.75
09:18:41|28052.75
09:18:41|28052.75
09:18:42|28055.01
09:18:43|28056.44
09:18:44|28056.44
09:18:45|28056.44
09:18:46|28057.66
09:18:47|28057.66
09:18:48|28057.67
09:18:49|28057.67
09:18:50|28057.67
09:18:51|28057.67
09:18:53|28057.67
09:18:53|28057.76
09:18:54|28057.76
09:18:55|28057.76
09:18:56|28057.76
09:18:58|28057.76
09:18:58|28057.76
09:19:00|28057.76
09:19:00|28057.76
09:19:02|28057.76
09:19:02|28057.76
09:19:04|28059.17
09:19:05|28059.17
09:19:05|28059.17
09:19:07|28059.17
09:19:08|28059.17
09:19:09|28058.19
09:19:10|28058.01
09:19:11|28058.01
09:19:12|28058.01
09:19:13|28058.01
09:19:15|28058.02
09:19:15|28058.02
09:19:16|28058.01
09:19:17|28058.02
09:19:18|28058.01
09:19:19|28058.02
09:19:20|28058.02
09:19:21|28058.02
09:19:22|28058.02
09:19:23|28058.02
09:19:24|28058.02
09:19:25|28058.02
09:19:26|28058.02
09:19:27|28058.02
09:19:28|28058.02
09:19:29|28058.02
09:19:31|28058.02
09:19:31|28058.02
09:19:32|28058.02
09:19:33|28058.02
09:19:34|28058.02
09:19:35|28058.02
09:19:36|28058.02
09:19:37|28058.02
09:19:39|28058.02
09:19:40|28058.01
09:19:41|28058.02
09:19:42|28058.02
09:19:43|28058.02
09:19:44|28058.02
09:19:46|28058.02
09:19:46|28058.02
09:19:47|28058.02
09:19:48|28058.02
09:19:49|28058.02
09:19:50|28058.02
09:19:51|28062.8
09:19:52|28062.81
09:19:53|28062.81
09:19:54|28062.81
09:19:55|28062.81
09:19:56|28062.81
09:19:58|28062.8
09:19:58|28062.9
09:19:59|28063.07
09:20:00|28063.07
09:20:01|28063.07
09:20:03|28063.07
09:20:03|28065.63
09:20:04|28065.63
09:20:05|28065.63
09:20:06|28065.63
09:20:07|28065.63
09:20:08|28069.8
09:20:09|28070.25
09:20:10|28070.24
09:20:11|28070.25
09:20:12|28070.25
09:20:13|28070.25
09:20:14|28072.18
09:20:15|28072.19
09:20:16|28072.96
09:20:17|28073.81
09:20:18|28074.5
09:20:19|28074.5
09:20:20|28074.5
09:20:21|28074.5
09:20:22|28074.76
09:20:23|28075.81
09:20:25|28075.81
09:20:25|28075.81
09:20:26|28075.81
09:20:27|28075.81
09:20:28|28073.09
09:20:29|28073.09
09:20:30|28073.09
09:20:31|28073.09
09:20:32|28073.09
09:20:33|28073.08
09:20:34|28073.09
09:20:35|28073.09
09:20:36|28073.09
09:20:37|28073.09
09:20:38|28075.94
09:20:40|28075.94
09:20:41|28075.94
09:20:42|28075.93
09:20:43|28075.93
09:20:44|28075.93
09:20:45|28075.93
09:20:46|28075.93
09:20:47|28075.93
09:20:48|28075.93
09:20:49|28075.93
09:20:50|28075.94
09:20:51|28075.94
09:20:52|28075.94
09:20:54|28075.94
09:20:54|28077.29
09:20:55|28077.29
09:20:56|28077.29
09:20:57|28077.29
09:20:59|28077.3
09:21:00|28077.3
09:21:01|28077.3
09:21:02|28077.3
09:21:02|28077.29
09:21:03|28080.
09:21:05|28084.99
09:21:06|28084.99
09:21:07|28088.68
09:21:07|28089.19
09:21:08|28089.19
09:21:09|28089.19
09:21:10|28090.29
09:21:12|28092.22
09:21:13|28092.22
09:21:14|28092.22
09:21:15|28092.22
09:21:16|28090.32
09:21:17|28085.82
09:21:18|28087.3
09:21:19|28089.08
09:21:20|28089.08
09:21:21|28089.08
09:21:22|28089.08
09:21:23|28089.08
09:21:24|28089.23
09:21:25|28089.23
09:21:26|28089.23
09:21:27|28089.23
09:21:28|28089.23
09:21:29|28089.23
09:21:30|28090.89
09:21:31|28090.88
09:21:32|28090.88
09:21:33|28090.88
09:21:34|28090.88
09:21:35|28090.89
09:21:36|28090.89
09:21:37|28093.42
09:21:38|28095.
09:21:39|28095.
09:21:40|28094.99
09:21:41|28094.99
09:21:43|28095.
09:21:43|28095.
09:21:44|28095.
09:21:46|28095.
09:21:46|28095.
09:21:47|28095.
09:21:48|28094.99
09:21:49|28095.
09:21:50|28095.
09:21:51|28095.14
09:21:52|28095.14
09:21:53|28096.24
09:21:54|28096.24
09:21:56|28096.24
09:21:56|28096.24
09:21:57|28096.24
09:21:59|28096.28
09:21:59|28096.28
09:22:01|28096.55
09:22:02|28101.95
09:22:03|28102.94
09:22:04|28103.57
09:22:05|28103.57
09:22:06|28103.57
09:22:07|28104.18
09:22:08|28104.18
09:22:09|28104.18
09:22:10|28104.18
09:22:11|28104.18
09:22:12|28104.18
09:22:13|28104.18
09:22:14|28097.99
09:22:15|28097.43
09:22:16|28097.42
09:22:17|28097.42
09:22:18|28097.42
09:22:19|28097.42
09:22:20|28097.43
09:22:21|28097.43
09:22:22|28094.
09:22:23|28093.73
09:22:24|28093.72
09:22:25|28090.32
09:22:26|28088.68
09:22:27|28088.68
09:22:28|28088.68
09:22:29|28088.68
09:22:31|28088.69
09:22:31|28091.63
09:22:32|28091.63
09:22:33|28085.82
09:22:34|28085.82
09:22:35|28085.83
09:22:36|28085.82
09:22:37|28085.83
09:22:38|28085.83
09:22:39|28085.83
09:22:40|28085.83
09:22:42|28085.82
09:22:43|28085.82
09:22:44|28085.82
09:22:45|28085.82
09:22:46|28085.82
09:22:47|28085.83
09:22:49|28085.83
09:22:49|28085.83
09:22:50|28085.83
09:22:51|28085.83
09:22:52|28085.82
09:22:53|28085.82
09:22:54|28085.82
09:22:55|28085.81
09:22:56|28081.89
09:22:57|28081.89
09:22:58|28081.89
09:22:59|28081.89
09:23:00|28081.89
09:23:01|28080.52
09:23:02|28080.74
09:23:03|28080.75
09:23:05|28080.75
09:23:05|28080.75
09:23:06|28080.75
09:23:07|28080.75
09:23:08|28080.75
09:23:10|28080.75
09:23:10|28080.74
09:23:11|28080.74
09:23:12|28080.74
09:23:13|28080.74
09:23:14|28080.74
09:23:15|28080.74
09:23:16|28080.74
09:23:17|28080.74
09:23:18|28080.93
09:23:19|28080.93
09:23:20|28080.93
09:23:21|28080.92
09:23:22|28080.93
09:23:23|28080.93
09:23:24|28080.93
09:23:25|28080.93
09:23:26|28080.93
09:23:27|28080.93
09:23:28|28080.93
09:23:30|28080.93
09:23:31|28080.93
09:23:31|28080.92
09:23:32|28080.92
09:23:33|28080.92
09:23:35|28080.92
09:23:36|28080.92
09:23:37|28080.92
09:23:38|28080.92
09:23:38|28080.92
09:23:39|28080.92
09:23:41|28080.92
09:23:42|28080.92
09:23:43|28080.93
09:23:44|28080.93
09:23:46|28081.18
09:23:47|28081.37
09:23:47|28081.37
09:23:49|28063.16
09:23:50|28071.94
09:23:51|28071.94
09:23:52|28072.45
09:23:54|28072.44
09:23:54|28072.44
09:23:55|28072.44
09:23:56|28066.75
09:23:57|28066.74
09:23:58|28066.74
09:23:59|28066.74
09:24:00|28066.74
09:24:02|28066.74
09:24:02|28062.87
09:24:03|28062.87
09:24:04|28062.86
09:24:05|28062.86
09:24:06|28062.86
09:24:07|28062.87
09:24:08|28062.87
09:24:09|28063.07
09:24:10|28063.07
09:24:11|28063.07
09:24:12|28064.3
09:24:13|28064.3
09:24:14|28064.3
09:24:15|28064.3
09:24:17|28064.3
09:24:17|28064.3
09:24:18|28064.3
09:24:19|28064.31
09:24:20|28064.3
09:24:22|28060.59
09:24:23|28060.59
09:24:24|28060.59
09:24:24|28060.59
09:24:25|28060.59
09:24:27|28060.59
09:24:27|28060.59
09:24:29|28060.59
09:24:29|28060.59
09:24:30|28060.59
09:24:31|28060.59
09:24:32|28060.59
09:24:33|28060.59
09:24:34|28060.59
09:24:35|28060.58
09:24:36|28060.58
09:24:38|28060.59
09:24:39|28060.59
09:24:39|28060.59
09:24:40|28060.59
09:24:42|28060.59
09:24:42|28060.59
09:24:44|28060.59
09:24:45|28060.59
09:24:46|28060.59
09:24:47|28060.58
09:24:48|28060.58
09:24:48|28060.58
09:24:50|28060.58
09:24:51|28060.58
09:24:51|28060.58
09:24:52|28060.58
09:24:54|28060.51
09:24:55|28060.51
09:24:56|28060.51
09:24:57|28060.51
09:24:58|28060.51
09:24:59|28060.51
09:25:00|28060.51
09:25:01|28060.51
09:25:02|28060.51
09:25:03|28060.51
09:25:04|28060.51
09:25:05|28060.5
09:25:06|28060.5
09:25:07|28060.5
09:25:08|28060.5
09:25:09|28060.5
09:25:10|28060.5
09:25:11|28060.5
09:25:12|28060.5
09:25:13|28060.5
09:25:14|28060.5
09:25:15|28060.5
09:25:16|28060.5
09:25:17|28060.5
09:25:18|28060.5
09:25:19|28060.5
09:25:20|28060.51
09:25:21|28060.51
09:25:23|28060.51
09:25:23|28060.51
09:25:24|28056.54
09:25:25|28056.54
09:25:26|28055.31
09:25:27|28055.31
09:25:28|28055.31
09:25:29|28055.31
09:25:30|28055.25
09:25:31|28055.25
09:25:32|28055.25
09:25:33|28055.25
09:25:34|28055.25
09:25:35|28055.25
09:25:36|28052.72
09:25:37|28052.72
09:25:38|28052.72
09:25:39|28050.01
09:25:40|28050.01
09:25:41|28050.01
09:25:42|28046.93
09:25:43|28046.01
09:25:44|28046.01
09:25:46|28046.01
09:25:47|28046.01
09:25:48|28046.01
09:25:49|28046.01
09:25:50|28046.01
09:25:51|28046.
09:25:52|28046.
09:25:53|28041.66
09:25:55|28041.66
09:25:55|28041.66
09:25:56|28041.66
09:25:57|28041.67
09:25:58|28041.67
09:25:59|28041.67
09:26:00|28039.14
09:26:01|28035.1
09:26:02|28035.03
09:26:03|28035.02
09:26:04|28028.51
09:26:05|28031.87
09:26:06|28031.87
09:26:07|28031.87
09:26:08|28031.87
09:26:09|28035.02
09:26:10|28035.94
09:26:11|28038.83
09:26:12|28040.23
09:26:13|28040.23
09:26:14|28042.54
09:26:15|28042.54
09:26:16|28042.53
09:26:17|28042.54
09:26:18|28042.54
09:26:19|28042.54
09:26:20|28042.54
09:26:21|28040.56
09:26:22|28038.94
09:26:23|28038.94
09:26:24|28038.94
09:26:25|28038.94
09:26:26|28038.95
09:26:27|28038.95
09:26:28|28038.95
09:26:29|28038.95
09:26:30|28038.95
09:26:31|28038.95
09:26:32|28038.95
09:26:33|28040.44
09:26:34|28040.44
09:26:35|28040.44
09:26:36|28040.44
09:26:37|28040.44
09:26:38|28040.44
09:26:39|28040.44
09:26:40|28040.44
09:26:41|28040.44
09:26:42|28040.44
09:26:43|28040.44
09:26:44|28040.44
09:26:46|28040.43
09:26:46|28040.43
09:26:47|28040.44
09:26:49|28040.44
09:26:50|28032.8
09:26:51|28032.8
09:26:52|28032.8
09:26:52|28032.8
09:26:54|28032.79
09:26:55|28030.42
09:26:55|28030.43
09:26:56|28030.43
09:26:58|28030.42
09:26:59|28030.42
09:27:00|28030.42
09:27:01|28030.42
09:27:02|28030.42
09:27:03|28030.42
09:27:03|28030.43
09:27:04|28030.43
09:27:06|28030.43
09:27:07|28030.42
09:27:08|28030.42
09:27:09|28030.42
09:27:09|28030.43
09:27:10|28030.43
09:27:12|28030.43
09:27:13|28033.75
09:27:14|28036.71
09:27:15|28036.71
09:27:16|28036.71
09:27:17|28036.71
09:27:17|28036.7
09:27:18|28041.35
09:27:20|28041.35
09:27:21|28047.18
09:27:22|28047.18
09:27:23|28047.18
09:27:24|28047.19
09:27:25|28047.19
09:27:25|28047.18
09:27:27|28042.34
09:27:27|28042.34
09:27:29|28038.53
09:27:29|28038.53
09:27:31|28038.53
09:27:32|28038.53
09:27:33|28038.54
09:27:34|28038.54
09:27:35|28038.54
09:27:36|28038.54
09:27:37|28038.54
09:27:38|28034.31
09:27:39|28034.31
09:27:40|28034.15
09:27:41|28033.52
09:27:42|28033.52
09:27:43|28033.52
09:27:44|28033.52
09:27:45|28033.52
09:27:46|28033.52
09:27:47|28030.14
09:27:49|28030.16
09:27:50|28033.73
09:27:50|28033.73
09:27:51|28033.73
09:27:53|28033.73
09:27:53|28031.07
09:27:55|28031.07
09:27:56|28031.07
09:27:57|28031.06
09:27:57|28031.06
09:27:58|28031.07
09:28:00|28031.07
09:28:00|28031.07
09:28:02|28031.06
09:28:03|28031.06
09:28:04|28031.07
09:28:04|28031.07
09:28:05|28031.07
09:28:06|28031.07
09:28:07|28031.07
09:28:08|28031.06
09:28:09|28031.06
09:28:11|28031.06
09:28:12|28031.06
09:28:13|28031.06
09:28:13|28031.06
09:28:15|28031.06
09:28:16|28030.
09:28:16|28030.01
09:28:17|28030.01
09:28:18|28029.72
09:28:19|28027.8
09:28:21|28027.8
09:28:22|28027.79
09:28:23|28027.79
09:28:23|28027.79
09:28:25|28027.79
09:28:26|28027.79
09:28:27|28027.8
09:28:28|28027.8
09:28:28|28027.8
09:28:30|28027.79
09:28:30|28027.8
09:28:32|28025.01
09:28:33|28023.62
09:28:33|28023.17
09:28:35|28023.17
09:28:36|28023.17
09:28:37|28022.71
09:28:38|28022.37
09:28:39|28022.37
09:28:40|28017.82
09:28:41|28017.77
09:28:42|28010.38
09:28:43|28010.38
09:28:43|28010.07
09:28:45|28009.17
09:28:45|28017.76
09:28:46|28017.76
09:28:48|28017.75
09:28:50|28017.75
09:28:50|28017.75
09:28:51|28017.76
09:28:52|28017.04
09:28:53|28017.04
09:28:54|28017.04
09:28:55|28017.04
09:28:56|28017.04
09:28:57|28017.04
09:28:59|28017.04
09:28:59|28017.04
09:29:00|28017.04
09:29:01|28017.04
09:29:02|28017.04
09:29:03|28017.04
09:29:04|28017.04
09:29:05|28017.04
09:29:06|28017.04
09:29:07|28017.03
09:29:08|28015.32
09:29:09|28015.32
09:29:10|28015.31
09:29:11|28015.31
09:29:12|28015.31
09:29:13|28015.32
09:29:14|28015.32
09:29:16|28015.32
09:29:16|28015.32
09:29:17|28015.32
09:29:18|28015.32
09:29:19|28015.32
09:29:20|28015.32
09:29:21|28010.37
09:29:22|28010.37
09:29:23|28009.12
09:29:24|28009.12
09:29:25|28009.12
09:29:26|28009.13
09:29:27|28009.13
09:29:28|28009.13
09:29:29|28009.13
09:29:30|28009.13
09:29:31|28009.13
09:29:32|28009.13
09:29:33|28009.13
09:29:34|28009.13
09:29:35|28009.12
09:29:36|28009.12
09:29:37|28009.12
09:29:38|28009.13
09:29:39|28009.13
09:29:40|28009.13
09:29:41|28009.13
09:29:42|28009.13
09:29:44|28009.13
09:29:45|28009.13
09:29:45|28009.13
09:29:47|28009.13
09:29:47|28009.13
09:29:49|28009.13
09:29:51|28009.13
09:29:51|28011.43
09:29:52|28013.63
09:29:53|28013.63
09:29:55|28013.63
09:29:55|28013.63
09:29:56|28012.54
09:29:57|28010.84
09:29:58|28009.77
09:29:59|28009.77
09:30:00|28009.77
09:30:01|28009.77
09:30:02|28009.77
09:30:03|28009.22
09:30:04|28009.22
09:30:05|28006.5
09:30:06|28006.21
09:30:07|28006.21
09:30:08|28006.2
09:30:09|28006.21
09:30:10|28006.21
09:30:11|28006.21
09:30:12|28006.21
09:30:13|28002.49
09:30:14|28000.6
09:30:15|27996.54
09:30:16|27996.54
09:30:17|27996.53
09:30:18|27996.53
09:30:19|27996.05
09:30:20|27995.58
09:30:21|27995.57
09:30:22|27995.58
09:30:23|27995.58
09:30:24|27995.57
09:30:25|27995.57
09:30:27|28003.27
09:30:27|28008.39
09:30:28|28008.39
09:30:29|28008.39
09:30:30|28008.38
09:30:31|28008.38
09:30:32|28008.38
09:30:33|28008.39
09:30:34|28008.55
09:30:35|28009.99
09:30:36|28013.18
09:30:37|28013.18
09:30:38|28014.02
09:30:39|28014.02
09:30:40|28014.02
09:30:41|28014.01
09:30:43|28014.02
09:30:43|28014.02
09:30:44|28014.02
09:30:45|28014.71
09:30:46|28015.47
09:30:47|28015.47
09:30:48|28015.46
09:30:49|28022.41
09:30:51|28022.42
09:30:52|28022.42
09:30:53|28022.42
09:30:54|28022.42
09:30:55|28026.
09:30:56|28025.99
09:30:57|28025.99
09:30:58|28025.99
09:30:59|28025.99
09:31:00|28025.99
09:31:01|28025.99
09:31:02|28025.99
09:31:03|28025.99
09:31:04|28025.93
09:31:05|28025.93
09:31:06|28025.93
09:31:07|28025.93
09:31:08|28025.93
09:31:09|28025.93
09:31:10|28025.94
09:31:11|28022.15
09:31:12|28022.15
09:31:13|28022.15
09:31:14|28022.14
09:31:15|28022.14
09:31:16|28022.14
09:31:17|28022.15
09:31:18|28022.15
09:31:19|28022.15
09:31:20|28022.15
09:31:21|28022.15
09:31:22|28022.14
09:31:23|28022.14
09:31:24|28022.14
09:31:25|28022.14
09:31:26|28022.14
09:31:27|28022.14
09:31:28|28022.15
09:31:29|28021.82
09:31:30|28020.95
09:31:31|28018.26
09:31:32|28015.88
09:31:33|28015.88
09:31:34|28015.88
09:31:35|28015.88
09:31:36|28015.88
09:31:37|28015.49
09:31:38|28015.49
09:31:39|28012.72
09:31:40|28011.35
09:31:41|28011.35
09:31:42|28010.57
09:31:43|28008.81
09:31:44|28008.81
09:31:45|28008.8
09:31:46|28008.8
09:31:47|28008.8
09:31:48|28008.8
09:31:49|28008.8
09:31:51|28008.81
09:31:52|28008.8
09:31:52|28008.81
09:31:54|28009.47
09:31:54|28009.74
09:31:56|28009.74
09:31:57|28009.74
09:31:58|28009.74
09:31:59|28009.74
09:32:00|28009.74
09:32:01|28009.74
09:32:02|28009.74
09:32:04|28009.74
09:32:04|28009.74
09:32:05|28009.74
09:32:06|28009.74
09:32:07|28009.74
09:32:08|28009.74
09:32:09|28009.74
09:32:10|28009.74
09:32:11|28009.74
09:32:12|28009.74
09:32:13|28007.67
09:32:14|28007.66
09:32:15|28007.66
09:32:16|28007.66
09:32:17|28007.66
09:32:19|28003.48
09:32:19|28007.72
09:32:20|28007.72
09:32:21|28007.72
09:32:23|28007.71
09:32:23|28007.71
09:32:25|28007.72
09:32:26|28007.72
09:32:27|28007.72
09:32:28|28004.92
09:32:29|28003.67
09:32:30|28003.67
09:32:31|28003.67
09:32:32|28003.67
09:32:33|28003.67
09:32:34|28003.67
09:32:35|28003.67
09:32:36|28003.67
09:32:37|28003.67
09:32:38|28003.66
09:32:39|28003.67
09:32:40|28003.67
09:32:41|28003.67
09:32:42|28003.67
09:32:43|28003.67
09:32:44|28003.67
09:32:45|28003.67
09:32:46|28003.67
09:32:47|28003.67
09:32:48|28006.84
09:32:49|28006.85
09:32:50|28003.71
09:32:52|28003.71
09:32:53|28003.71
09:32:54|28003.34
09:32:55|28003.34
09:32:56|28003.33
09:32:57|28003.33
09:32:58|28003.33
09:32:59|28002.9
09:33:00|28002.9
09:33:01|28002.91
09:33:02|28002.91
09:33:03|28002.9
09:33:04|28002.91
09:33:05|28002.91
09:33:06|28002.91
09:33:07|28002.91
09:33:08|28002.91
09:33:09|28002.91
09:33:10|28002.91
09:33:11|28002.91
09:33:12|28002.91
09:33:13|28002.91
09:33:14|28002.91
09:33:15|28002.9
09:33:16|28002.9
09:33:17|28002.9
09:33:18|28002.9
09:33:19|28002.9
09:33:21|28002.71
09:33:21|28000.03
09:33:22|28000.
09:33:23|28000.
09:33:24|27995.31
09:33:25|27995.31
09:33:26|27995.31
09:33:27|27995.31
09:33:28|27984.11
09:33:29|27983.33
09:33:30|27981.57
09:33:31|27981.57
09:33:32|27981.56
09:33:33|27975.59
09:33:34|27975.59
09:33:35|27975.59
09:33:36|27975.58
09:33:38|27974.12
09:33:38|27980.48
09:33:39|27982.55
09:33:40|27983.98
09:33:41|27989.92
09:33:43|27989.92
09:33:43|27989.99
09:33:44|27990.
09:33:45|27989.99
09:33:46|27989.99
09:33:47|27989.99
09:33:48|27990.
09:33:50|27993.29
09:33:50|27993.43
09:33:52|27993.43
09:33:54|27998.39
09:33:55|27998.39
09:33:55|27998.39
09:33:57|27998.39
09:33:58|27998.39
09:33:59|27998.39
09:33:59|27998.39
09:34:01|27998.39
09:34:02|27998.39
09:34:03|27999.9
09:34:04|27999.9
09:34:05|27999.89
09:34:06|27999.89
09:34:07|27999.89
09:34:08|27999.89
09:34:09|27999.89
09:34:09|27999.89
09:34:10|27999.89
09:34:12|27999.89
09:34:13|27999.89
09:34:14|27999.89
09:34:15|27995.72
09:34:16|27998.5
09:34:17|27999.85
09:34:18|28000.
09:34:18|28006.45
09:34:20|28007.4
09:34:21|28007.39
09:34:22|28007.39
09:34:22|28007.73
09:34:24|28007.72
09:34:25|28007.72
09:34:26|28007.73
09:34:26|28007.73
09:34:28|28007.73
09:34:28|28007.73
09:34:29|28007.73
09:34:31|28007.72
09:34:32|28007.73
09:34:32|28007.73
09:34:33|28007.73
09:34:34|28007.73
09:34:36|28007.73
09:34:37|28007.73
09:34:38|28007.73
09:34:39|28007.73
09:34:40|28007.73
09:34:41|28007.72
09:34:42|28007.72
09:34:43|28007.72
09:34:43|28007.72
09:34:45|28007.72
09:34:46|28007.72
09:34:47|28007.72
09:34:47|28007.72
09:34:49|28007.72
09:34:49|28007.73
09:34:51|28007.73
09:34:52|28007.73
09:34:53|28007.73
09:34:55|28007.73
09:34:56|28007.83
09:34:56|28007.83
09:34:58|28008.13
09:34:58|28008.12
09:34:59|28008.12
09:35:01|28008.12
09:35:02|28008.13
09:35:03|28011.7
09:35:04|28011.71
09:35:05|28015.
09:35:06|28015.
09:35:07|28016.29
09:35:08|28016.29
09:35:09|28016.29
09:35:10|28016.29
09:35:11|28017.57
09:35:12|28017.57
09:35:13|28018.76
09:35:14|28018.76
09:35:15|28019.99
09:35:16|28019.99
09:35:18|28019.99
09:35:18|28019.99
09:35:19|28015.63
09:35:20|28015.63
09:35:21|28017.42
09:35:22|28017.42
09:35:23|28017.42
09:35:24|28017.42
09:35:25|28017.42
09:35:26|28019.99
09:35:27|28019.99
09:35:28|28020.65
09:35:30|28020.66
09:35:30|28020.66
09:35:31|28020.66
09:35:32|28020.66
09:35:33|28020.65
09:35:34|28020.65
09:35:35|28020.65
09:35:36|28020.65
09:35:37|28020.65
09:35:38|28020.66
09:35:39|28020.65
09:35:40|28020.65
09:35:41|28020.65
09:35:42|28020.65
09:35:43|28020.66
09:35:44|28020.66
09:35:46|28026.22
09:35:46|28029.38
09:35:47|28029.38
09:35:48|28029.38
09:35:49|28031.08
09:35:50|28031.42
09:35:51|28034.99
09:35:52|28034.99
09:35:54|28034.99
09:35:55|28034.99
09:35:56|28034.99
09:35:57|28032.52
09:35:58|28029.01
09:35:59|28029.
09:35:59|28029.
09:36:01|28026.89
09:36:02|28026.89
09:36:03|28025.66
09:36:04|28025.66
09:36:05|28025.66
09:36:06|28025.66
09:36:07|28025.66
09:36:08|28025.66
09:36:09|28025.66
09:36:10|28025.66
09:36:11|28029.45
09:36:12|28024.56
09:36:13|28022.55
09:36:14|28022.55
09:36:15|28022.55
09:36:16|28026.56
09:36:17|28026.63
09:36:18|28026.63
09:36:19|28026.62
09:36:20|28026.62
09:36:21|28026.62
09:36:22|28026.62
09:36:23|28026.62
09:36:24|28026.62
09:36:25|28025.05
09:36:26|28025.05
09:36:27|28025.05
09:36:28|28025.05
09:36:29|28029.2
09:36:30|28029.37
09:36:31|28029.38
09:36:32|28029.38
09:36:33|28029.38
09:36:34|28029.38
09:36:35|28029.37
09:36:36|28029.37
09:36:37|28029.37
09:36:38|28029.37
09:36:39|28026.87
09:36:40|28026.87
09:36:41|28026.87
09:36:42|28026.87
09:36:43|28026.87
09:36:44|28034.68
09:36:45|28034.68
09:36:46|28034.68
09:36:47|28034.96
09:36:48|28034.96
09:36:49|28034.96
09:36:50|28034.96
09:36:51|28034.96
09:36:52|28034.96
09:36:53|28034.96
09:36:54|28034.95
09:36:55|28034.05
09:36:57|28027.33
09:36:57|28027.33
09:36:58|28027.33
09:36:59|28027.33
09:37:01|28027.33
09:37:01|28027.33
09:37:02|28027.33
09:37:03|28027.32
09:37:04|28027.32
09:37:06|28027.32
09:37:06|28027.32
09:37:07|28027.32
09:37:08|28027.32
09:37:09|28027.32
09:37:11|28027.32
09:37:11|28027.32
09:37:12|28027.32
09:37:13|28027.32
09:37:14|28027.33
09:37:16|28026.54
09:37:16|28024.77
09:37:17|28020.79
09:37:19|28020.65
09:37:19|28020.65
09:37:20|28024.32
09:37:22|28024.33
09:37:23|28024.33
09:37:24|28030.65
09:37:25|28030.65
09:37:26|28030.65
09:37:27|28030.65
09:37:28|28030.65
09:37:29|28030.65
09:37:30|28030.66
09:37:31|28030.66
09:37:32|28030.66
09:37:33|28030.66
09:37:34|28030.65
09:37:35|28030.65
09:37:36|28030.65
09:37:37|28028.47
09:37:38|28028.47
09:37:39|28028.47
09:37:40|28028.47
09:37:41|28028.47
09:37:42|28028.47
09:37:43|28028.48
09:37:44|28028.48
09:37:45|28028.48
09:37:46|28028.48
09:37:47|28028.48
09:37:48|28028.48
09:37:49|28028.48
09:37:50|28028.48
09:37:51|28028.48
09:37:52|28028.48
09:37:53|28028.48
09:37:54|28028.47
09:37:55|28028.47
09:37:57|28028.48
09:37:58|28028.48
09:37:59|28028.48
09:37:59|28028.48
09:38:01|28028.48
09:38:02|28028.48
09:38:03|28028.48
09:38:03|28028.48
09:38:04|28028.48
09:38:05|28028.48
09:38:06|28028.48
09:38:08|28028.48
09:38:08|28028.47
09:38:09|28028.47
09:38:10|28028.47
09:38:11|28028.47
09:38:13|28028.47
09:38:13|28028.47
09:38:15|28027.38
09:38:15|28027.38
09:38:16|28028.65
09:38:18|28030.66
09:38:19|28030.66
09:38:19|28033.27
09:38:20|28033.27
09:38:21|28033.37
09:38:22|28033.37
09:38:24|28033.37
09:38:25|28033.37
09:38:25|28033.37
09:38:26|28033.37
09:38:28|28033.37
09:38:29|28033.37
09:38:30|28033.37
09:38:31|28033.37
09:38:31|28033.37
09:38:32|28033.37
09:38:33|28033.37
09:38:35|28033.37
09:38:36|28033.37
09:38:37|28033.37
09:38:38|28033.37
09:38:39|28033.36
09:38:40|28035.17
09:38:41|28039.97
09:38:42|28039.97
09:38:43|28039.97
09:38:44|28040.
09:38:45|28040.
09:38:46|28042.05
09:38:47|28042.05
09:38:48|28043.77
09:38:49|28043.77
09:38:50|28043.78
09:38:51|28043.78
09:38:52|28043.77
09:38:53|28043.78
09:38:54|28043.78
09:38:55|28043.78
09:38:56|28043.78
09:38:57|28043.78
09:38:58|28043.78
09:39:00|28043.78
09:39:01|28043.78
09:39:01|28043.78
09:39:03|28043.77
09:39:04|28044.8
09:39:05|28044.8
09:39:06|28044.8
09:39:07|28044.8
09:39:08|28045.
09:39:09|28045.
09:39:09|28045.
09:39:11|28045.35
09:39:12|28045.35
09:39:13|28045.35
09:39:14|28045.35
09:39:15|28045.34
09:39:16|28045.35
09:39:17|28045.35
09:39:18|28045.35
09:39:19|28045.35
09:39:20|28045.35
09:39:21|28045.78
09:39:22|28045.91
09:39:23|28045.91
09:39:24|28045.91
09:39:25|28045.91
09:39:26|28045.91
09:39:27|28045.91
09:39:28|28045.91
09:39:29|28045.91
09:39:30|28046.88
09:39:31|28046.88
09:39:32|28046.88
09:39:34|28046.88
09:39:34|28047.12
09:39:35|28047.12
09:39:36|28047.12
09:39:37|28047.12
09:39:38|28047.13
09:39:39|28050.12
09:39:40|28050.39
09:39:41|28050.39
09:39:42|28052.71
09:39:43|28052.71
09:39:45|28053.15
09:39:46|28053.31
09:39:47|28053.66
09:39:47|28053.66
09:39:49|28053.66
09:39:50|28059.45
09:39:50|28059.45
09:39:51|28059.45
09:39:52|28059.45
09:39:54|28059.68
09:39:54|28059.68
09:39:55|28059.69
09:39:56|28059.69
09:39:58|28059.69
09:39:59|28059.69
09:40:00|28054.43
09:40:01|28054.43
09:40:02|28054.43
09:40:03|28054.43
09:40:04|28056.12
09:40:05|28059.68
09:40:06|28059.68
09:40:07|28059.68
09:40:08|28059.68
09:40:09|28059.68
09:40:10|28059.68
09:40:11|28059.68
09:40:12|28059.68
09:40:13|28059.68
09:40:14|28059.68
09:40:15|28059.68
09:40:16|28059.68
09:40:18|28059.68
09:40:18|28059.69
09:40:19|28062.79
09:40:20|28066.16
09:40:21|28066.16
09:40:22|28066.31
09:40:23|28066.31
09:40:24|28066.31
09:40:25|28066.31
09:40:26|28066.66
09:40:27|28068.4
09:40:28|28069.29
09:40:29|28069.29
09:40:31|28069.3
09:40:32|28069.3
09:40:32|28069.3
09:40:33|28069.3
09:40:34|28069.3
09:40:35|28069.3
09:40:36|28069.3
09:40:37|28069.3
09:40:38|28069.3
09:40:39|28069.3
09:40:40|28069.3
09:40:41|28069.3
09:40:42|28069.3
09:40:44|28064.99
09:40:45|28063.16
09:40:45|28063.16
09:40:46|28066.88
09:40:47|28066.88
09:40:48|28066.88
09:40:49|28066.88
09:40:50|28066.88
09:40:52|28066.88
09:40:52|28066.88
09:40:53|28067.95
09:40:54|28067.94
09:40:55|28067.94
09:40:56|28069.79
09:40:57|28069.79
09:40:59|28069.78
09:41:00|28069.78
09:41:01|28069.78
09:41:02|28069.78
09:41:02|28069.78
09:41:04|28069.79
09:41:05|28069.78
09:41:06|28069.16
09:41:07|28069.16
09:41:08|28068.21
09:41:09|28068.21
09:41:10|28066.83
09:41:11|28066.83
09:41:11|28066.83
09:41:12|28066.83
09:41:14|28066.83
09:41:15|28061.83
09:41:16|28061.63
09:41:17|28061.63
09:41:18|28061.63
09:41:19|28061.63
09:41:20|28061.63
09:41:21|28061.62
09:41:22|28061.62
09:41:23|28062.75
09:41:24|28062.75
09:41:25|28062.75
09:41:26|28062.75
09:41:27|28063.38
09:41:28|28063.38
09:41:29|28065.92
09:41:30|28065.92
09:41:31|28065.92
09:41:32|28065.92
09:41:33|28065.92
09:41:34|28065.92
09:41:35|28065.92
09:41:36|28062.21
09:41:37|28062.21
09:41:38|28062.21
09:41:39|28062.21
09:41:40|28062.21
09:41:41|28062.21
09:41:42|28061.74
09:41:43|28061.74
09:41:44|28061.74
09:41:45|28061.74
09:41:46|28061.74
09:41:47|28061.74
09:41:48|28061.75
09:41:49|28061.75
09:41:50|28061.75
09:41:51|28061.75
09:41:52|28061.75
09:41:53|28061.75
09:41:54|28061.75
09:41:55|28061.75
09:41:56|28061.75
09:41:57|28061.75
09:41:58|28061.75
09:41:59|28061.75
09:42:00|28061.75
09:42:02|28061.75
09:42:02|28061.75
09:42:03|28061.75
09:42:04|28061.75
09:42:05|28061.74
09:42:06|28061.74
09:42:07|28061.74
09:42:08|28061.74
09:42:09|28061.74
09:42:10|28061.74
09:42:11|28061.74
09:42:12|28061.74
09:42:13|28061.75
09:42:14|28061.75
09:42:15|28061.75
09:42:16|28061.75
09:42:17|28061.75
09:42:18|28058.37
09:42:19|28058.37
09:42:20|28058.36
09:42:21|28058.36
09:42:22|28058.36
09:42:23|28058.36
09:42:24|28058.36
09:42:25|28058.37
09:42:26|28058.37
09:42:27|28058.37
09:42:28|28058.37
09:42:29|28058.37
09:42:31|28058.37
09:42:31|28058.37
09:42:32|28058.37
09:42:33|28058.37
09:42:34|28058.37
09:42:36|28058.37
09:42:37|28058.37
09:42:37|28058.37
09:42:38|28058.37
09:42:40|28058.37
09:42:40|28057.98
09:42:41|28055.03
09:42:42|28055.03
09:42:43|28055.03
09:42:44|28055.03
09:42:45|28055.03
09:42:47|28055.03
09:42:48|28055.03
09:42:48|28055.03
09:42:50|28055.03
09:42:51|28055.02
09:42:52|28055.02
09:42:53|28055.02
09:42:54|28055.02
09:42:55|28055.02
09:42:55|28055.03
09:42:57|28055.03
09:42:57|28055.03
09:42:59|28055.03
09:43:00|28055.03
09:43:01|28055.03
09:43:02|28055.03
09:43:03|28062.29
09:43:05|28062.29
09:43:05|28062.29
09:43:06|28062.29
09:43:07|28062.28
09:43:08|28062.59
09:43:09|28062.59
09:43:10|28062.58
09:43:11|28062.59
09:43:12|28062.59
09:43:13|28062.59
09:43:14|28062.58
09:43:16|28065.92
09:43:16|28065.93
09:43:17|28065.93
09:43:18|28066.5
09:43:19|28066.5
09:43:21|28066.5
09:43:21|28066.5
09:43:22|28066.49
09:43:23|28066.49
09:43:24|28066.49
09:43:26|28066.49
09:43:26|28066.49
09:43:27|28066.49
09:43:29|28066.49
09:43:29|28066.49
09:43:31|28069.75
09:43:32|28069.75
09:43:32|28069.75
09:43:33|28071.85
09:43:34|28071.85
09:43:35|28071.85
09:43:36|28073.68
09:43:38|28073.68
09:43:39|28073.68
09:43:40|28073.68
09:43:40|28073.68
09:43:42|28073.94
09:43:43|28073.95
09:43:44|28073.95
09:43:45|28073.95
09:43:45|28073.95
09:43:47|28073.95
09:43:48|28073.95
09:43:49|28073.95
09:43:50|28073.95
09:43:51|28073.95
09:43:52|28073.95
09:43:53|28073.95
09:43:54|28075.55
09:43:54|28076.76
09:43:56|28077.25
09:43:57|28077.25
09:43:57|28077.25
09:43:59|28077.25
09:44:00|28077.25
09:44:01|28077.25
09:44:03|28077.67
09:44:03|28080.93
09:44:04|28081.99
09:44:05|28082.06
09:44:07|28082.06
09:44:07|28082.18
09:44:09|28080.49
09:44:10|28080.49
09:44:11|28080.49
09:44:12|28080.49
09:44:13|28080.49
09:44:14|28080.5
09:44:15|28080.5
09:44:16|28080.5
09:44:17|28080.5
09:44:18|28080.5
09:44:19|28080.5
09:44:20|28080.5
09:44:21|28079.01
09:44:22|28079.01
09:44:23|28079.01
09:44:24|28079.01
09:44:25|28079.
09:44:26|28079.
09:44:27|28079.
09:44:28|28079.
09:44:29|28079.21
09:44:30|28079.21
09:44:31|28081.54
09:44:32|28082.18
09:44:33|28082.19
09:44:34|28082.18
09:44:35|28082.18
09:44:36|28082.18
09:44:37|28082.18
09:44:38|28082.19
09:44:39|28082.19
09:44:40|28082.19
09:44:41|28082.19
09:44:42|28082.19
09:44:43|28082.19
09:44:44|28082.19
09:44:45|28082.18
09:44:46|28082.18
09:44:47|28082.18
09:44:48|28082.19
09:44:49|28082.19
09:44:50|28082.19
09:44:51|28082.19
09:44:52|28082.19
09:44:53|28082.19
09:44:54|28082.19
09:44:55|28082.19
09:44:56|28082.19
09:44:57|28082.18
09:44:58|28082.19
09:44:59|28084.22
09:45:00|28084.72
09:45:01|28084.72
09:45:02|28084.72
09:45:04|28084.73
09:45:04|28084.73
09:45:06|28084.72
09:45:07|28084.72
09:45:08|28084.72
09:45:08|28084.72
09:45:09|28084.72
09:45:11|28084.72
09:45:12|28084.73
09:45:12|28084.73
09:45:14|28084.72
09:45:15|28084.72
09:45:16|28084.72
09:45:17|28084.72
09:45:18|28084.73
09:45:18|28084.73
09:45:20|28084.73
09:45:21|28084.73
09:45:22|28084.73
09:45:23|28084.73
09:45:23|28084.73
09:45:25|28084.73
09:45:26|28084.72
09:45:27|28084.73
09:45:28|28084.73
09:45:29|28084.73
09:45:30|28084.73
09:45:31|28084.73
09:45:31|28084.73
09:45:33|28084.73
09:45:34|28084.73
09:45:35|28084.73
09:45:35|28084.73
09:45:36|28084.73
09:45:38|28084.72
09:45:39|28084.73
09:45:40|28084.73
09:45:41|28084.73
09:45:41|28088.52
09:45:43|28090.
09:45:44|28092.05
09:45:45|28092.04
09:45:46|28097.46
09:45:47|28097.46
09:45:48|28097.46
09:45:49|28097.47
09:45:50|28097.47
09:45:50|28097.46
09:45:52|28097.46
09:45:53|28097.46
09:45:54|28097.46
09:45:55|28093.77
09:45:56|28093.77
09:45:57|28093.77
09:45:57|28093.77
09:45:59|28093.77
09:46:00|28093.77
09:46:01|28094.71
09:46:02|28094.71
09:46:04|28094.71
09:46:05|28094.7
09:46:06|28094.33
09:46:07|28094.33
09:46:08|28085.96
09:46:09|28085.96
09:46:10|28085.95
09:46:11|28085.95
09:46:12|28085.95
09:46:12|28087.76
09:46:13|28082.11
09:46:15|28082.12
09:46:15|28085.3
09:46:17|28085.29
09:46:18|28085.3
09:46:19|28085.4
09:46:20|28085.4
09:46:21|28085.4
09:46:22|28089.36
09:46:23|28088.68
09:46:24|28088.68
09:46:25|28088.68
09:46:26|28088.68
09:46:27|28088.68
09:46:28|28088.68
09:46:29|28088.68
09:46:30|28088.68
09:46:31|28088.68
09:46:32|28088.68
09:46:33|28088.68
09:46:34|28088.67
09:46:35|28088.67
09:46:36|28088.68
09:46:37|28088.68
09:46:38|28088.68
09:46:39|28085.86
09:46:40|28085.86
09:46:41|28085.85
09:46:42|28085.85
09:46:43|28085.85
09:46:44|28085.85
09:46:45|28085.85
09:46:46|28085.85
09:46:47|28085.85
09:46:48|28080.
09:46:49|28079.74
09:46:50|28083.17
09:46:51|28083.15
09:46:52|28083.15
09:46:53|28083.15
09:46:54|28083.15
09:46:55|28083.15
09:46:56|28083.15
09:46:57|28083.15
09:46:58|28083.15
09:46:59|28083.15
09:47:00|28083.15
09:47:01|28083.16
09:47:02|28083.16
09:47:03|28083.16
09:47:04|28083.16
09:47:06|28083.16
09:47:07|28080.16
09:47:08|28080.16
09:47:09|28079.94
09:47:10|28079.94
09:47:11|28079.94
09:47:12|28079.94
09:47:13|28079.94
09:47:14|28079.94
09:47:15|28079.74
09:47:16|28079.74
09:47:17|28079.74
09:47:18|28079.74
09:47:19|28079.74
09:47:20|28079.74
09:47:21|28079.74
09:47:22|28079.74
09:47:23|28079.74
09:47:24|28079.74
09:47:25|28079.74
09:47:26|28079.74
09:47:27|28079.74
09:47:28|28076.48
09:47:29|28073.84
09:47:30|28072.39
09:47:31|28072.39
09:47:32|28072.39
09:47:33|28072.39
09:47:34|28072.39
09:47:35|28072.39
09:47:36|28072.39
09:47:37|28077.75
09:47:38|28079.4
09:47:39|28079.4
09:47:40|28079.4
09:47:41|28079.4
09:47:42|28079.4
09:47:43|28079.4
09:47:44|28079.39
09:47:45|28079.39
09:47:46|28078.48
09:47:47|28078.48
09:47:48|28078.48
09:47:49|28075.89
09:47:50|28075.9
09:47:51|28075.9
09:47:52|28075.9
09:47:53|28075.9
09:47:54|28075.9
09:47:55|28076.12
09:47:56|28076.12
09:47:57|28076.12
09:47:58|28076.12
09:47:59|28077.66
09:48:00|28077.65
09:48:01|28077.65
09:48:02|28077.65
09:48:04|28077.66
09:48:05|28077.66
09:48:05|28077.66
09:48:07|28077.65
09:48:07|28077.65
09:48:09|28080.3
09:48:10|28080.3
09:48:11|28080.3
09:48:12|28080.3
09:48:13|28080.3
09:48:14|28080.3
09:48:15|28080.32
09:48:16|28080.31
09:48:17|28080.31
09:48:18|28080.31
09:48:19|28080.31
09:48:20|28080.31
09:48:20|28080.31
09:48:22|28080.31
09:48:23|28080.31
09:48:24|28080.31
09:48:25|28082.3
09:48:25|28083.85
09:48:27|28088.02
09:48:28|28088.02
09:48:29|28088.03
09:48:30|28089.99
09:48:31|28089.99
09:48:32|28095.61
09:48:33|28095.61
09:48:34|28095.61
09:48:35|28095.61
09:48:35|28095.61
09:48:37|28095.61
09:48:38|28095.61
09:48:38|28095.61
09:48:40|28093.08
09:48:40|28091.26
09:48:42|28091.26
09:48:43|28091.26
09:48:44|28088.02
09:48:45|28084.85
09:48:46|28084.79
09:48:47|28084.79
09:48:48|28084.79
09:48:49|28084.79
09:48:50|28084.79
09:48:51|28084.8
09:48:52|28083.46
09:48:52|28083.46
09:48:54|28083.47
09:48:54|28083.47
09:48:56|28083.47
09:48:57|28083.46
09:48:58|28083.46
09:48:59|28083.46
09:49:00|28083.51
09:49:01|28083.51
09:49:02|28086.86
09:49:02|28086.86
09:49:04|28086.86
09:49:05|28086.86
09:49:06|28086.85
09:49:07|28086.86
09:49:08|28086.86
09:49:09|28086.86
09:49:11|28086.85
09:49:11|28086.85
09:49:12|28086.83
09:49:13|28086.83
09:49:14|28086.83
09:49:15|28086.83
09:49:16|28086.83
09:49:17|28086.83
09:49:18|28086.84
09:49:19|28086.84
09:49:20|28086.84
09:49:21|28086.84
09:49:23|28086.83
09:49:24|28086.83
09:49:25|28086.83
09:49:26|28086.83
09:49:27|28092.4
09:49:28|28092.4
09:49:29|28092.4
09:49:30|28092.4
09:49:31|28092.4
09:49:32|28092.4
09:49:33|28092.4
09:49:33|28092.4
09:49:35|28092.4
09:49:36|28092.4
09:49:37|28092.4
09:49:38|28092.4
09:49:39|28092.4
09:49:40|28092.4
09:49:41|28092.4
09:49:42|28092.4
09:49:43|28092.4
09:49:44|28092.41
09:49:45|28092.41
09:49:46|28092.4
09:49:47|28092.4
09:49:48|28092.4
09:49:49|28092.4
09:49:50|28092.4
09:49:51|28092.4
09:49:52|28092.4
09:49:53|28092.4
09:49:54|28092.4
09:49:55|28092.4
09:49:56|28092.4
09:49:57|28092.4
09:49:58|28092.4
09:49:59|28092.4
09:50:00|28092.4
09:50:01|28092.4
09:50:02|28092.41
09:50:03|28092.41
09:50:04|28092.41
09:50:05|28092.41
09:50:06|28092.41
09:50:07|28092.41
09:50:08|28092.41
09:50:10|28092.41
09:50:11|28092.41
09:50:12|28092.41
09:50:13|28092.41
09:50:14|28092.41
09:50:15|28092.41
09:50:16|28092.4
09:50:17|28092.4
09:50:18|28092.4
09:50:19|28092.32
09:50:20|28089.95
09:50:21|28089.95
09:50:22|28089.95
09:50:23|28089.95
09:50:24|28089.96
09:50:25|28089.96
09:50:26|28089.96
09:50:27|28089.96
09:50:28|28089.96
09:50:29|28089.96
09:50:30|28089.96
09:50:31|28089.96
09:50:32|28092.31
09:50:33|28092.31
09:50:34|28092.31
09:50:35|28092.31
09:50:36|28092.31
09:50:37|28092.31
09:50:38|28092.31
09:50:38|28092.31
09:50:39|28092.31
09:50:41|28092.31
09:50:42|28092.31
09:50:43|28092.31
09:50:44|28092.3
09:50:45|28091.89
09:50:46|28091.89
09:50:47|28091.89
09:50:48|28091.89
09:50:49|28091.89
09:50:50|28091.89
09:50:51|28091.89
09:50:52|28091.89
09:50:53|28091.89
09:50:54|28091.9
09:50:55|28091.9
09:50:56|28091.9
09:50:56|28091.9
09:50:58|28087.53
09:50:59|28084.42
09:51:00|28084.41
09:51:00|28084.41
09:51:02|28084.41
09:51:02|28084.41
09:51:04|28082.36
09:51:05|28082.36
09:51:06|28082.36
09:51:07|28082.36
09:51:07|28082.36
09:51:09|28082.36
09:51:11|28082.36
09:51:11|28084.7
09:51:12|28084.7
09:51:13|28084.7
09:51:15|28084.7
09:51:15|28084.7
09:51:16|28084.69
09:51:17|28084.69
09:51:18|28084.7
09:51:20|28084.7
09:51:20|28084.69
09:51:21|28084.69
09:51:22|28084.69
09:51:23|28084.69
09:51:24|28084.69
09:51:25|28084.69
09:51:26|28084.69
09:51:27|28084.69
09:51:28|28084.7
09:51:29|28084.69
09:51:31|28084.69
09:51:31|28084.69
09:51:32|28082.77
09:51:33|28082.77
09:51:34|28082.77
09:51:35|28082.77
09:51:36|28082.77
09:51:37|28082.77
09:51:38|28082.77
09:51:39|28082.77
09:51:40|28082.77
09:51:41|28082.77
09:51:42|28082.77
09:51:43|28082.77
09:51:44|28082.77
09:51:45|28082.77
09:51:46|28082.76
09:51:48|28082.77
09:51:48|28082.77
09:51:49|28084.7
09:51:50|28084.7
09:51:51|28084.7
09:51:52|28084.7
09:51:53|28084.7
09:51:55|28084.7
09:51:55|28084.7
09:51:56|28084.7
09:51:57|28084.69
09:51:59|28084.69
09:51:59|28084.69
09:52:00|28084.69
09:52:01|28084.69
09:52:02|28084.69
09:52:03|28084.7
09:52:04|28084.69
09:52:05|28084.69
09:52:06|28084.69
09:52:07|28082.99
09:52:09|28082.99
09:52:10|28082.99
09:52:11|28082.99
09:52:12|28082.99
09:52:14|28082.99
09:52:15|28082.99
09:52:15|28082.99
09:52:17|28082.99
09:52:18|28082.98
09:52:19|28082.98
09:52:20|28082.99
09:52:21|28082.99
09:52:22|28082.99
09:52:23|28082.99
09:52:24|28082.99
09:52:25|28082.99
09:52:26|28082.99
09:52:26|28082.99
09:52:28|28082.99
09:52:29|28082.99
09:52:30|28082.98
09:52:31|28082.99
09:52:32|28082.99
09:52:33|28082.99
09:52:34|28082.98
09:52:35|28082.99
09:52:36|28082.99
09:52:37|28082.99
09:52:38|28082.98
09:52:38|28082.98
09:52:40|28082.76
09:52:41|28082.76
09:52:42|28082.76
09:52:43|28082.76
09:52:44|28082.76
09:52:45|28082.76
09:52:46|28082.76
09:52:47|28082.76
09:52:48|28082.76
09:52:49|28082.76
09:52:50|28082.76
09:52:51|28082.76
09:52:52|28082.76
09:52:53|28082.76
09:52:54|28082.76
09:52:55|28082.77
09:52:56|28082.77
09:52:57|28082.77
09:52:58|28082.77
09:52:59|28082.77
09:53:00|28082.77
09:53:01|28082.77
09:53:02|28082.77
09:53:03|28082.77
09:53:04|28082.77
09:53:05|28082.77
09:53:06|28082.77
09:53:07|28082.77
09:53:08|28082.77
09:53:10|28082.77
09:53:11|28082.77
09:53:12|28082.77
09:53:13|28082.77
09:53:14|28082.77
09:53:15|28082.77
09:53:16|28082.76
09:53:17|28082.76
09:53:18|28082.76
09:53:19|28082.76
09:53:21|28082.76
09:53:21|28082.76
09:53:23|28082.76
09:53:23|28082.76
09:53:25|28082.77
09:53:26|28082.76
09:53:27|28082.76
09:53:28|28082.76
09:53:29|28082.76
09:53:30|28082.76
09:53:31|28082.76
09:53:32|28082.76
09:53:33|28082.76
09:53:34|28082.76
09:53:35|28082.76
09:53:36|28082.76
09:53:37|28082.76
09:53:38|28082.76
09:53:39|28082.77
09:53:40|28082.77
09:53:41|28082.77
09:53:42|28082.77
09:53:43|28082.77
09:53:44|28082.77
09:53:45|28082.77
09:53:46|28085.91
09:53:47|28085.91
09:53:48|28085.91
09:53:49|28085.91
09:53:50|28085.91
09:53:51|28089.8
09:53:52|28089.8
09:53:53|28089.8
09:53:54|28089.8
09:53:55|28089.8
09:53:56|28089.8
09:53:57|28089.8
09:53:58|28089.8
09:54:00|28089.8
09:54:00|28093.76
09:54:01|28093.76
09:54:02|28093.76
09:54:03|28095.59
09:54:04|28095.59
09:54:05|28095.59
09:54:06|28095.59
09:54:07|28095.58
09:54:08|28095.58
09:54:09|28095.58
09:54:10|28095.58
09:54:12|28093.94
09:54:13|28093.94
09:54:14|28093.94
09:54:15|28093.94
09:54:16|28093.76
09:54:16|28091.16
09:54:18|28089.56
09:54:19|28089.56
09:54:20|28089.56
09:54:21|28088.23
09:54:22|28085.33
09:54:23|28085.33
09:54:24|28085.33
09:54:26|28085.34
09:54:26|28085.33
09:54:27|28085.33
09:54:28|28085.33
09:54:29|28085.33
09:54:30|28085.34
09:54:31|28085.34
09:54:32|28085.34
09:54:33|28085.34
09:54:34|28085.34
09:54:35|28085.34
09:54:36|28091.15
09:54:37|28091.47
09:54:38|28091.47
09:54:39|28091.47
09:54:40|28091.47
09:54:41|28091.5
09:54:43|28091.5
09:54:43|28091.5
09:54:44|28091.5
09:54:45|28091.5
09:54:46|28091.5
09:54:47|28091.5
09:54:48|28092.97
09:54:49|28092.97
09:54:50|28092.97
09:54:51|28092.97
09:54:52|28092.97
09:54:54|28092.96
09:54:54|28092.96
09:54:55|28092.96
09:54:56|28088.65
09:54:57|28088.65
09:54:58|28085.33
09:54:59|28085.33
09:55:00|28085.33
09:55:01|28085.33
09:55:02|28083.95
09:55:03|28083.
09:55:04|28082.99
09:55:05|28082.99
09:55:06|28080.82
09:55:07|28080.82
09:55:08|28076.59
09:55:09|28076.59
09:55:10|28076.59
09:55:11|28076.59
09:55:13|28076.59
09:55:14|28076.59
09:55:15|28076.59
09:55:16|28076.59
09:55:17|28076.59
09:55:18|28076.59
09:55:19|28076.59
09:55:20|28076.59
09:55:21|28076.59
09:55:22|28076.59
09:55:23|28076.59
09:55:24|28072.44
09:55:25|28072.44
09:55:26|28072.44
09:55:27|28072.44
09:55:28|28072.44
09:55:29|28077.59
09:55:30|28077.59
09:55:31|28081.91
09:55:32|28081.91
09:55:33|28081.91
09:55:34|28081.91
09:55:35|28081.9
09:55:36|28081.9
09:55:37|28081.9
09:55:38|28081.9
09:55:39|28081.9
09:55:40|28081.9
09:55:41|28081.9
09:55:42|28081.9
09:55:43|28084.88
09:55:44|28084.88
09:55:45|28084.88
09:55:46|28084.88
09:55:47|28084.88
09:55:48|28084.87
09:55:49|28084.88
09:55:50|28084.87
09:55:51|28084.87
09:55:52|28084.87
09:55:53|28084.87
09:55:54|28084.87
09:55:55|28084.87
09:55:56|28084.87
09:55:57|28084.87
09:55:58|28084.87
09:55:59|28084.87
09:56:00|28084.87
09:56:01|28084.88
09:56:02|28084.87
09:56:03|28084.87
09:56:04|28084.88
09:56:05|28084.88
09:56:06|28084.88
09:56:07|28084.88
09:56:08|28084.88
09:56:09|28084.88
09:56:10|28084.88
09:56:11|28084.88
09:56:12|28084.88
09:56:13|28084.88
09:56:15|28084.88
09:56:16|28084.88
09:56:17|28084.87
09:56:18|28084.87
09:56:19|28084.87
09:56:20|28084.88
09:56:21|28079.42
09:56:22|28079.42
09:56:23|28079.42
09:56:24|28079.43
09:56:25|28079.43
09:56:26|28079.43
09:56:27|28079.43
09:56:28|28079.43
09:56:29|28079.43
09:56:30|28079.43
09:56:31|28079.43
09:56:32|28079.43
09:56:33|28079.42
09:56:34|28079.43
09:56:35|28079.43
09:56:36|28079.43
09:56:37|28079.43
09:56:38|28077.65
09:56:39|28077.65
09:56:40|28077.65
09:56:41|28077.65
09:56:42|28077.65
09:56:43|28077.65
09:56:44|28077.65
09:56:45|28077.65
09:56:46|28077.66
09:56:47|28077.66
09:56:49|28077.66
09:56:49|28077.66
09:56:50|28077.65
09:56:51|28077.65
09:56:52|28072.48
09:56:53|28072.48
09:56:55|28072.48
09:56:55|28071.8
09:56:56|28071.8
09:56:57|28071.8
09:56:58|28071.8
09:56:59|28071.8
09:57:00|28071.8
09:57:01|28071.8
09:57:02|28070.82
09:57:03|28070.01
09:57:05|28064.43
09:57:05|28061.72
09:57:06|28061.72
09:57:07|28061.72
09:57:08|28061.71
09:57:10|28061.71
09:57:10|28061.71
09:57:11|28061.71
09:57:12|28061.71
09:57:13|28061.71
09:57:15|28061.71
09:57:16|28061.71
09:57:17|28061.71
09:57:18|28061.72
09:57:19|28061.72
09:57:21|28068.28
09:57:21|28068.28
09:57:22|28068.28
09:57:23|28068.28
09:57:24|28068.28
09:57:26|28068.28
09:57:26|28071.25
09:57:27|28075.48
09:57:28|28075.48
09:57:29|28075.48
09:57:31|28075.47
09:57:31|28075.47
09:57:32|28075.47
09:57:33|28075.47
09:57:34|28075.47
09:57:35|28075.47
09:57:36|28075.47
09:57:37|28075.54
09:57:38|28075.54
09:57:39|28075.54
09:57:40|28078.01
09:57:41|28078.01
09:57:43|28078.01
09:57:43|28078.01
09:57:45|28078.01
09:57:45|28078.
09:57:47|28078.
09:57:47|28078.
09:57:48|28078.
09:57:49|28078.01
09:57:50|28078.01
09:57:52|28078.01
09:57:53|28075.48
09:57:54|28075.48
09:57:54|28075.48
09:57:55|28075.47
09:57:57|28073.28
09:57:57|28073.28
09:57:58|28073.28
09:58:00|28073.28
09:58:01|28073.27
09:58:02|28073.27
09:58:03|28073.27
09:58:04|28073.28
09:58:05|28073.28
09:58:06|28073.27
09:58:06|28073.27
09:58:07|28073.27
09:58:09|28073.27
09:58:10|28073.27
09:58:10|28073.27
09:58:12|28073.27
09:58:13|28073.27
09:58:13|28073.27
09:58:15|28073.27
09:58:16|28073.27
09:58:18|28073.27
09:58:19|28073.28
09:58:19|28073.28
09:58:20|28073.28
09:58:22|28067.91
09:58:23|28067.91
09:58:24|28067.91
09:58:25|28067.91
09:58:26|28067.91
09:58:27|28067.91
09:58:28|28067.91
09:58:29|28067.9
09:58:30|28067.9
09:58:31|28062.14
09:58:32|28062.14
09:58:33|28062.14
09:58:34|28062.14
09:58:35|28061.71
09:58:36|28061.15
09:58:37|28061.15
09:58:38|28060.99
09:58:39|28060.98
09:58:40|28062.15
09:58:41|28065.58
09:58:42|28065.58
09:58:43|28065.58
09:58:44|28065.58
09:58:45|28065.58
09:58:46|28065.58
09:58:47|28067.9
09:58:48|28067.9
09:58:49|28067.9
09:58:50|28067.9
09:58:51|28067.9
09:58:52|28067.9
09:58:53|28067.9
09:58:54|28067.9
09:58:55|28067.9
09:58:56|28067.9
09:58:57|28067.9
09:58:58|28067.9
09:58:59|28067.9
09:59:00|28067.9
09:59:01|28067.9
09:59:02|28067.9
09:59:03|28067.91
09:59:05|28067.91
09:59:05|28067.91
09:59:06|28067.91
09:59:07|28067.9
09:59:08|28067.91
09:59:09|28069.99
09:59:11|28073.49
09:59:11|28073.49
09:59:12|28073.49
09:59:13|28073.49
09:59:14|28073.49
09:59:15|28073.24
09:59:17|28070.
09:59:18|28068.42
09:59:19|28068.1
09:59:20|28068.09
09:59:21|28068.09
09:59:22|28068.09
09:59:23|28068.09
09:59:23|28068.09
09:59:25|28068.1
09:59:26|28068.1
09:59:27|28068.1
09:59:28|28068.1
09:59:29|28068.1
09:59:30|28068.1
09:59:31|28068.1
09:59:32|28067.7
09:59:33|28067.7
09:59:34|28067.7
09:59:35|28064.17
09:59:36|28064.16
09:59:37|28064.16
09:59:38|28064.16
09:59:39|28064.17
09:59:40|28064.17
09:59:41|28064.17
09:59:42|28064.17
09:59:43|28064.17
09:59:44|28064.17
09:59:45|28064.17
09:59:46|28064.17
09:59:47|28064.17
09:59:48|28064.17
09:59:49|28064.16
09:59:50|28064.16
09:59:51|28064.16
09:59:52|28064.16
09:59:53|28064.16
09:59:54|28064.17
09:59:55|28064.17
09:59:56|28064.17
09:59:57|28064.17
09:59:58|28064.17
09:59:59|28064.17
10:00:00|28064.17
10:00:01|28062.05
10:00:02|28062.05
10:00:03|28062.05
10:00:04|28062.05
10:00:05|28062.05
10:00:06|28062.05
10:00:07|28062.6
10:00:08|28062.6
10:00:09|28062.6
10:00:10|28064.16
10:00:11|28064.16
10:00:12|28064.17
10:00:13|28062.61
10:00:14|28060.5
10:00:15|28060.5
10:00:16|28059.73
10:00:17|28059.73
10:00:19|28059.19
10:00:19|28059.12
10:00:21|28059.13
10:00:22|28059.12
10:00:22|28058.51
10:00:24|28058.51
10:00:25|28058.51
10:00:26|28058.51
10:00:27|28058.51
10:00:28|28057.76
10:00:29|28057.34
10:00:30|28057.34
10:00:31|28057.34
10:00:32|28057.34
10:00:33|28057.34
10:00:34|28057.34
10:00:35|28057.33
10:00:36|28057.33
10:00:37|28057.33
10:00:38|28057.29
10:00:39|28057.25
10:00:40|28057.25
10:00:41|28057.25
10:00:42|28057.25
10:00:43|28057.25
10:00:44|28057.25
10:00:45|28057.25
10:00:46|28057.25
10:00:47|28057.25
10:00:48|28057.25
10:00:49|28057.25
10:00:51|28057.25
10:00:51|28057.24
10:00:52|28056.91
10:00:53|28056.58
10:00:54|28056.58
10:00:55|28056.58
10:00:56|28056.58
10:00:57|28056.58
10:00:58|28056.49
10:00:59|28056.49
10:01:00|28056.49
10:01:01|28056.49
10:01:02|28056.49
10:01:03|28056.5
10:01:04|28056.49
10:01:05|28056.49
10:01:06|28054.66
10:01:07|28053.15
10:01:08|28053.15
10:01:09|28053.15
10:01:10|28053.15
10:01:11|28052.76
10:01:12|28052.21
10:01:13|28052.2
10:01:14|28050.
10:01:15|28049.13
10:01:17|28049.13
10:01:17|28049.
10:01:19|28049.
10:01:20|28049.
10:01:21|28049.
10:01:22|28049.
10:01:23|28049.
10:01:24|28049.
10:01:24|28049.
10:01:26|28049.
10:01:27|28049.01
10:01:28|28049.01
10:01:29|28049.01
10:01:30|28049.01
10:01:31|28049.01
10:01:32|28049.
10:01:33|28049.01
10:01:34|28049.01
10:01:35|28049.
10:01:36|28047.8
10:01:37|28047.8
10:01:38|28047.8
10:01:39|28047.8
10:01:40|28047.8
10:01:41|28047.8
10:01:42|28047.8
10:01:43|28047.8
10:01:44|28047.8
10:01:45|28047.8
10:01:46|28047.8
10:01:47|28047.74
10:01:48|28047.74
10:01:48|28047.74
10:01:50|28047.74
10:01:51|28047.74
10:01:51|28047.75
10:01:53|28047.75
10:01:54|28047.75
10:01:55|28047.75
10:01:56|28047.71
10:01:57|28047.71
10:01:58|28047.71
10:01:59|28047.71
10:02:00|28047.71
10:02:01|28047.71
10:02:02|28047.71
10:02:03|28047.72
10:02:04|28047.72
10:02:05|28047.71
10:02:06|28047.71
10:02:07|28047.71
10:02:08|28047.71
10:02:09|28047.71
10:02:10|28050.
10:02:11|28049.99
10:02:12|28050.
10:02:13|28050.
10:02:14|28050.
10:02:15|28050.
10:02:16|28050.
10:02:17|28050.01
10:02:18|28050.02
10:02:19|28050.02
10:02:21|28050.14
10:02:22|28050.14
10:02:23|28050.14
10:02:24|28050.14
10:02:24|28050.14
10:02:26|28050.14
10:02:27|28050.14
10:02:28|28050.14
10:02:29|28050.15
10:02:31|28050.15
10:02:31|28047.66
10:02:32|28046.11
10:02:34|28046.11
10:02:35|28046.11
10:02:36|28046.1
10:02:36|28046.1
10:02:38|28046.1
10:02:39|28046.1
10:02:39|28046.1
10:02:40|28046.1
10:02:42|28046.1
10:02:42|28046.1
10:02:43|28046.1
10:02:45|28046.1
10:02:45|28046.1
10:02:46|28046.1
10:02:48|28046.11
10:02:48|28046.11
10:02:49|28046.11
10:02:50|28046.1
10:02:52|28046.1
10:02:52|28046.1
10:02:54|28046.1
10:02:55|28046.1
10:02:55|28046.1
10:02:56|28046.1
10:02:57|28046.1
10:02:59|28046.1
10:02:59|28046.1
10:03:00|28046.1
10:03:01|28046.1
10:03:02|28046.1
10:03:04|28046.11
10:03:05|28046.1
10:03:06|28046.11
10:03:07|28046.11
10:03:08|28046.11
10:03:09|28046.11
10:03:10|28046.11
10:03:11|28046.11
10:03:12|28046.11
10:03:13|28046.11
10:03:14|28046.11
10:03:15|28046.1
10:03:16|28046.1
10:03:17|28046.1
10:03:18|28046.1
10:03:19|28046.1
10:03:20|28046.1
10:03:21|28046.11
10:03:22|28046.11
10:03:24|28046.11
10:03:25|28046.11
10:03:26|28046.11
10:03:27|28046.11
10:03:28|28046.11
10:03:29|28046.1
10:03:29|28046.1
10:03:31|28046.1
10:03:32|28046.1
10:03:32|28046.1
10:03:33|28046.11
10:03:35|28046.11
10:03:36|28046.11
10:03:37|28046.11
10:03:38|28046.11
10:03:39|28046.11
10:03:39|28046.11
10:03:41|28046.11
10:03:41|28049.09
10:03:43|28049.09
10:03:44|28049.09
10:03:45|28049.1
10:03:46|28049.1
10:03:47|28049.1
10:03:48|28049.1
10:03:49|28049.1
10:03:50|28049.09
10:03:51|28049.09
10:03:52|28049.09
10:03:53|28049.09
10:03:54|28049.09
10:03:54|28049.09
10:03:56|28049.09
10:03:57|28049.09
10:03:58|28049.09
10:03:59|28049.09
10:04:00|28049.09
10:04:01|28049.09
10:04:02|28049.09
10:04:03|28049.1
10:04:04|28049.1
10:04:05|28049.1
10:04:06|28049.09
10:04:07|28049.09
10:04:08|28049.09
10:04:09|28049.1
10:04:10|28049.1
10:04:11|28046.11
10:04:12|28046.11
10:04:13|28046.11
10:04:14|28046.1
10:04:15|28046.1
10:04:16|28046.1
10:04:17|28046.1
10:04:18|28046.1
10:04:20|28046.1
10:04:20|28046.1
10:04:22|28046.1
10:04:23|28046.1
10:04:24|28046.1
10:04:25|28046.1
10:04:26|28046.1
10:04:27|28046.1
10:04:28|28046.1
10:04:29|28046.1
10:04:30|28046.1
10:04:31|28045.85
10:04:32|28045.
10:04:33|28045.
10:04:34|28045.01
10:04:35|28045.01
10:04:36|28045.
10:04:37|28045.
10:04:38|28045.
10:04:40|28041.33
10:04:40|28041.32
10:04:41|28041.32
10:04:42|28041.32
10:04:43|28041.32
10:04:44|28041.32
10:04:45|28041.32
10:04:46|28041.32
10:04:47|28041.32
10:04:48|28041.32
10:04:49|28041.33
10:04:51|28041.33
10:04:51|28041.33
10:04:52|28041.33
10:04:53|28041.33
10:04:54|28041.33
10:04:55|28041.32
10:04:56|28041.32
10:04:57|28041.32
10:04:58|28041.33
10:04:59|28041.33
10:05:00|28041.32
10:05:02|28041.32
10:05:02|28041.32
10:05:03|28041.33
10:05:04|28041.33
10:05:05|28041.33
10:05:06|28041.33
10:05:07|28041.32
10:05:08|28041.32
10:05:09|28041.32
10:05:10|28041.32
10:05:11|28041.32
10:05:12|28041.32
10:05:13|28041.32
10:05:14|28041.32
10:05:15|28041.32
10:05:16|28045.82
10:05:17|28047.58
10:05:18|28047.59
10:05:19|28047.59
10:05:20|28049.08
10:05:21|28054.48
10:05:23|28054.49
10:05:24|28054.49
10:05:25|28054.49
10:05:26|28054.49
10:05:27|28054.49
10:05:28|28054.49
10:05:29|28054.49
10:05:30|28054.48
10:05:31|28052.42
10:05:31|28052.42
10:05:33|28052.42
10:05:34|28048.36
10:05:35|28048.36
10:05:36|28048.36
10:05:37|28048.36
10:05:38|28048.36
10:05:39|28048.35
10:05:40|28048.35
10:05:41|28048.35
10:05:42|28048.35
10:05:43|28048.35
10:05:44|28048.35
10:05:45|28048.35
10:05:46|28048.35
10:05:47|28048.35
10:05:48|28048.35
10:05:49|28048.36
10:05:50|28049.07
10:05:52|28053.31
10:05:52|28053.32
10:05:54|28053.32
10:05:54|28053.32
10:05:56|28054.58
10:05:57|28054.58
10:05:58|28054.58
10:05:58|28054.58
10:06:00|28054.58
10:06:00|28054.57
10:06:02|28054.58
10:06:03|28054.58
10:06:03|28054.58
10:06:04|28054.58
10:06:05|28054.58
10:06:07|28054.58
10:06:08|28054.58
10:06:09|28054.58
10:06:10|28054.86
10:06:11|28054.86
10:06:12|28056.55
10:06:13|28056.55
10:06:14|28056.55
10:06:15|28056.55
10:06:16|28056.56
10:06:16|28056.56
10:06:18|28056.56
10:06:18|28056.56
10:06:20|28057.98
10:06:21|28060.
10:06:22|28060.
10:06:23|28061.08
10:06:24|28062.55
10:06:25|28062.54
10:06:26|28062.54
10:06:27|28062.54
10:06:28|28062.54
10:06:29|28062.54
10:06:30|28064.17
10:06:31|28064.17
10:06:32|28068.01
10:06:33|28068.01
10:06:34|28068.02
10:06:35|28068.01
10:06:36|28068.02
10:06:37|28068.02
10:06:38|28068.02
10:06:39|28068.01
10:06:40|28066.32
10:06:41|28064.71
10:06:42|28064.71
10:06:43|28064.72
10:06:44|28064.72
10:06:45|28064.72
10:06:46|28064.71
10:06:47|28064.71
10:06:48|28064.71
10:06:49|28064.71
10:06:50|28064.72
10:06:51|28064.72
10:06:52|28064.72
10:06:53|28064.72
10:06:54|28064.72
10:06:55|28064.7
10:06:56|28063.23
10:06:57|28063.23
10:06:58|28063.23
10:06:59|28063.23
10:07:00|28063.23
10:07:01|28063.23
10:07:02|28063.23
10:07:03|28063.24
10:07:04|28063.24
10:07:05|28063.24
10:07:06|28063.24
10:07:07|28063.24
10:07:08|28063.23
10:07:09|28063.23
10:07:10|28063.23
10:07:11|28063.23
10:07:12|28063.23
10:07:13|28063.24
10:07:14|28063.24
10:07:15|28063.24
10:07:16|28063.23
10:07:17|28063.23
10:07:18|28063.24
10:07:19|28063.24
10:07:20|28063.24
10:07:21|28063.23
10:07:22|28063.23
10:07:23|28063.23
10:07:24|28063.23
10:07:26|28063.23
10:07:27|28063.23
10:07:28|28063.23
10:07:29|28063.23
10:07:30|28063.24
10:07:31|28063.24
10:07:32|28063.24
10:07:33|28063.24
10:07:34|28064.7
10:07:35|28066.23
10:07:36|28066.23
10:07:37|28066.24
10:07:38|28066.23
10:07:39|28066.24
10:07:40|28066.24
10:07:41|28066.24
10:07:42|28066.24
10:07:43|28066.24
10:07:44|28066.24
10:07:45|28066.24
10:07:46|28066.24
10:07:47|28066.24
10:07:48|28066.24
10:07:49|28066.24
10:07:50|28066.24
10:07:51|28066.23
10:07:52|28066.23
10:07:53|28066.23
10:07:54|28066.23
10:07:55|28066.23
10:07:56|28066.24
10:07:57|28066.24
10:07:58|28066.24
10:07:59|28066.24
10:08:00|28066.23
10:08:01|28066.24
10:08:02|28066.24
10:08:03|28066.24
10:08:04|28066.24
10:08:05|28066.24
10:08:06|28066.24
10:08:07|28066.24
10:08:08|28066.24
10:08:09|28066.24
10:08:10|28066.24
10:08:11|28066.24
10:08:12|28066.23
10:08:13|28066.23
10:08:14|28066.24
10:08:15|28068.02
10:08:16|28068.02
10:08:17|28068.01
10:08:18|28068.02
10:08:19|28068.02
10:08:20|28068.02
10:08:21|28068.02
10:08:22|28068.01
10:08:23|28068.02
10:08:24|28068.39
10:08:25|28068.39
10:08:27|28068.4
10:08:28|28068.4
10:08:29|28068.4
10:08:29|28068.4
10:08:31|28068.4
10:08:32|28068.4
10:08:33|28068.4
10:08:33|28068.4
10:08:35|28068.44
10:08:36|28068.44
10:08:36|28068.44
10:08:38|28068.44
10:08:39|28068.44
10:08:40|28068.44
10:08:41|28068.44
10:08:42|28068.44
10:08:43|28068.44
10:08:44|28068.44
10:08:45|28069.99
10:08:46|28070.
10:08:47|28071.86
10:08:48|28071.86
10:08:49|28071.86
10:08:50|28071.86
10:08:51|28071.86
10:08:52|28070.72
10:08:53|28069.3
10:08:54|28069.3
10:08:55|28069.3
10:08:56|28069.3
10:08:57|28069.3
10:08:58|28069.3
10:08:59|28069.3
10:09:00|28069.29
10:09:01|28069.29
10:09:02|28069.29
10:09:03|28069.3
10:09:04|28069.3
10:09:05|28069.3
10:09:06|28069.3
10:09:07|28069.3
10:09:08|28069.3
10:09:09|28069.3
10:09:10|28069.29
10:09:11|28069.3
10:09:12|28069.3
10:09:13|28069.29
10:09:15|28069.29
10:09:15|28069.29
10:09:16|28069.29
10:09:17|28069.29
10:09:18|28069.29
10:09:19|28069.29
10:09:20|28069.29
10:09:21|28069.3
10:09:22|28069.3
10:09:23|28069.3
10:09:24|28069.3
10:09:25|28069.3
10:09:27|28069.3
10:09:28|28069.3
10:09:29|28069.3
10:09:31|28069.3
10:09:31|28069.3
10:09:32|28069.29
10:09:33|28069.29
10:09:34|28069.29
10:09:36|28069.29
10:09:36|28069.29
10:09:37|28070.09
10:09:39|28070.09
10:09:40|28070.09
10:09:41|28070.09
10:09:41|28070.08
10:09:43|28070.08
10:09:44|28070.08
10:09:45|28070.08
10:09:46|28070.08
10:09:47|28070.08
10:09:47|28070.08
10:09:49|28070.08
10:09:49|28070.08
10:09:50|28070.08
10:09:52|28070.08
10:09:52|28070.08
10:09:54|28070.08
10:09:55|28070.08
10:09:56|28070.09
10:09:57|28070.09
10:09:58|28070.09
10:09:59|28070.09
10:10:00|28070.09
10:10:01|28070.09
10:10:02|28070.09
10:10:03|28070.09
10:10:04|28070.09
10:10:05|28070.08
10:10:06|28070.09
10:10:07|28070.09
10:10:08|28070.09
10:10:09|28070.09
10:10:10|28070.09
10:10:11|28070.09
10:10:12|28070.09
10:10:13|28065.86
10:10:14|28065.86
10:10:15|28063.68
10:10:16|28063.23
10:10:17|28063.23
10:10:18|28063.23
10:10:19|28063.23
10:10:20|28062.01
10:10:21|28062.01
10:10:22|28062.
10:10:23|28062.
10:10:24|28062.
10:10:25|28062.
10:10:26|28062.
10:10:27|28062.
10:10:29|28062.
10:10:30|28061.91
10:10:31|28061.91
10:10:32|28061.91
10:10:33|28061.91
10:10:34|28061.91
10:10:35|28061.91
10:10:36|28061.91
10:10:37|28061.91
10:10:39|28061.92
10:10:40|28061.92
10:10:41|28061.92
10:10:42|28061.92
10:10:43|28061.91
10:10:44|28061.92
10:10:44|28061.92
10:10:46|28061.92
10:10:46|28061.92
10:10:48|28061.92
10:10:48|28061.92
10:10:50|28061.91
10:10:51|28061.87
10:10:51|28061.87
10:10:52|28061.87
10:10:54|28061.87
10:10:55|28061.87
10:10:56|28061.88
10:10:57|28061.88
10:10:58|28061.87
10:10:59|28061.87
10:11:00|28061.87
10:11:01|28061.87
10:11:02|28061.88
10:11:03|28061.87
10:11:04|28061.88
10:11:05|28061.88
10:11:06|28061.88
10:11:07|28061.88
10:11:08|28061.88
10:11:09|28061.87
10:11:10|28061.87
10:11:11|28061.87
10:11:12|28061.87
10:11:13|28061.87
10:11:14|28061.87
10:11:15|28061.87
10:11:16|28061.88
10:11:17|28061.88
10:11:18|28061.87
10:11:19|28061.87
10:11:20|28061.87
10:11:21|28061.87
10:11:22|28061.87
10:11:23|28061.87
10:11:24|28061.88
10:11:25|28061.88
10:11:26|28061.88
10:11:27|28061.88
10:11:28|28061.88
10:11:30|28061.87
10:11:30|28061.87
10:11:32|28061.87
10:11:33|28061.88
10:11:34|28061.88
10:11:35|28061.88
10:11:36|28061.88
10:11:36|28061.88
10:11:37|28061.87
10:11:39|28061.87
10:11:40|28061.87
10:11:41|28061.87
10:11:42|28061.88
10:11:43|28061.88
10:11:44|28061.88
10:11:45|28061.88
10:11:45|28061.88
10:11:47|28061.88
10:11:47|28061.87
10:11:49|28061.87
10:11:50|28057.05
10:11:51|28056.71
10:11:52|28056.71
10:11:53|28056.71
10:11:54|28056.71
10:11:55|28056.71
10:11:56|28056.72
10:11:57|28056.72
10:11:58|28056.72
10:11:59|28056.72
10:12:00|28056.72
10:12:01|28056.72
10:12:02|28056.72
10:12:03|28056.72
10:12:04|28056.72
10:12:05|28056.71
10:12:06|28056.71
10:12:07|28056.71
10:12:08|28056.71
10:12:09|28056.71
10:12:10|28056.71
10:12:11|28056.72
10:12:12|28056.71
10:12:13|28056.71
10:12:14|28056.72
10:12:16|28056.72
10:12:16|28056.71
10:12:17|28056.71
10:12:18|28056.71
10:12:19|28056.72
10:12:20|28056.72
10:12:21|28056.71
10:12:22|28056.71
10:12:23|28056.72
10:12:24|28056.71
10:12:25|28056.71
10:12:26|28056.71
10:12:27|28056.71
10:12:28|28056.71
10:12:30|28056.71
10:12:32|28052.62
10:12:33|28049.47
10:12:34|28049.47
10:12:35|28049.1
10:12:36|28048.8
10:12:37|28048.36
10:12:38|28043.92
10:12:38|28043.93
10:12:40|28043.93
10:12:41|28043.93
10:12:41|28043.93
10:12:42|28043.61
10:12:43|28043.61
10:12:44|28043.61
10:12:45|28043.61
10:12:47|28043.61
10:12:48|28040.
10:12:49|28040.
10:12:49|28040.
10:12:50|28040.
10:12:51|28040.
10:12:52|28040.
10:12:54|28040.01
10:12:54|28040.
10:12:55|28040.
10:12:57|28040.
10:12:57|28040.
10:12:59|28040.
10:13:00|28040.
10:13:00|28039.61
10:13:01|28039.61
10:13:03|28039.61
10:13:04|28039.39
10:13:04|28039.39
10:13:05|28039.38
10:13:06|28039.38
10:13:07|28039.38
10:13:09|28039.38
10:13:09|28039.38
10:13:10|28039.38
10:13:12|28039.38
10:13:12|28039.38
10:13:13|28039.38
10:13:14|28039.38
10:13:15|28039.38
10:13:16|28039.38
10:13:18|28039.38
10:13:18|28039.38
10:13:20|28039.38
10:13:20|28039.38
10:13:22|28039.38
10:13:22|28039.38
10:13:24|28039.38
10:13:25|28039.38
10:13:25|28039.39
10:13:26|28039.39
10:13:27|28039.39
10:13:28|28039.38
10:13:29|28039.38
10:13:31|28039.38
10:13:32|28039.38
10:13:34|28039.39
10:13:34|28039.39
10:13:35|28039.38
10:13:37|28039.38
10:13:37|28039.38
10:13:39|28039.38
10:13:40|28039.38
10:13:41|28039.38
10:13:42|28039.38
10:13:43|28039.38
10:13:44|28039.38
10:13:45|28039.38
10:13:46|28039.38
10:13:47|28039.38
10:13:47|28039.39
10:13:48|28039.39
10:13:50|28039.37
10:13:51|28038.26
10:13:52|28042.35
10:13:52|28048.41
10:13:54|28048.42
10:13:54|28048.42
10:13:55|28047.88
10:13:56|28047.88
10:13:58|28047.89
10:13:58|28047.88
10:14:00|28047.88
10:14:00|28047.88
10:14:01|28047.88
10:14:02|28047.89
10:14:03|28047.89
10:14:05|28047.89
10:14:05|28047.89
10:14:06|28047.89
10:14:07|28050.
10:14:09|28050.
10:14:10|28052.42
10:14:10|28052.42
10:14:12|28052.42
10:14:12|28052.42
10:14:13|28052.42
10:14:15|28052.42
10:14:16|28052.42
10:14:17|28052.42
10:14:17|28052.42
10:14:18|28056.23
10:14:19|28057.46
10:14:21|28057.45
10:14:22|28057.45
10:14:22|28057.45
10:14:24|28057.45
10:14:25|28057.45
10:14:25|28057.45
10:14:26|28057.46
10:14:28|28057.46
10:14:29|28057.46
10:14:30|28057.46
10:14:31|28057.46
10:14:32|28057.45
10:14:34|28057.45
10:14:34|28057.45
10:14:35|28057.45
10:14:37|28057.68
10:14:38|28057.68
10:14:38|28057.68
10:14:39|28057.68
10:14:40|28059.05
10:14:41|28061.32
10:14:42|28061.32
10:14:44|28061.32
10:14:44|28061.32
10:14:46|28061.32
10:14:47|28061.32
10:14:48|28061.32
10:14:49|28061.33
10:14:50|28061.33
10:14:51|28061.33
10:14:52|28061.33
10:14:53|28061.33
10:14:54|28069.99
10:14:55|28074.05
10:14:56|28074.1
10:14:57|28087.07
10:14:58|28087.08
10:14:59|28087.08
10:15:00|28087.08
10:15:01|28087.08
10:15:02|28087.08
10:15:03|28089.87
10:15:04|28089.87
10:15:05|28089.87
10:15:06|28089.87
10:15:08|28089.86
10:15:08|28089.87
10:15:09|28095.
10:15:10|28095.
10:15:11|28095.
10:15:12|28092.21
10:15:14|28084.84
10:15:14|28084.84
10:15:15|28084.83
10:15:16|28084.83
10:15:17|28084.83
10:15:18|28089.87
10:15:19|28093.28
10:15:20|28094.72
10:15:21|28094.72
10:15:23|28094.72
10:15:23|28094.72
10:15:25|28093.6
10:15:25|28093.6
10:15:26|28088.29
10:15:27|28088.29
10:15:28|28088.29
10:15:30|28088.29
10:15:31|28090.25
10:15:31|28090.25
10:15:33|28094.03
10:15:34|28094.02
10:15:35|28094.02
10:15:36|28094.03
10:15:38|28089.33
10:15:38|28089.32
10:15:39|28089.33
10:15:41|28093.65
10:15:42|28093.65
10:15:42|28093.65
10:15:43|28094.7
10:15:44|28094.7
10:15:46|28095.
10:15:46|28097.99
10:15:47|28098.
10:15:49|28097.99
10:15:50|28097.99
10:15:51|28097.99
10:15:52|28097.99
10:15:53|28097.99
10:15:54|28098.
10:15:55|28097.99
10:15:55|28097.99
10:15:57|28097.99
10:15:58|28097.99
10:15:59|28098.
10:15:59|28097.99
10:16:01|28097.99
10:16:02|28097.99
10:16:03|28097.9
10:16:04|28097.9
10:16:04|28097.9
10:16:06|28097.89
10:16:07|28096.8
10:16:07|28096.81
10:16:09|28096.8
10:16:10|28096.81
10:16:11|28096.81
10:16:11|28096.81
10:16:12|28096.81
10:16:14|28096.81
10:16:15|28096.8
10:16:16|28096.8
10:16:17|28096.8
10:16:18|28096.8
10:16:18|28096.8
10:16:20|28096.8
10:16:21|28092.64
10:16:22|28092.65
10:16:23|28092.65
10:16:24|28092.65
10:16:24|28092.65
10:16:25|28092.65
10:16:27|28092.65
10:16:27|28092.65
10:16:29|28092.65
10:16:30|28092.64
10:16:31|28094.67
10:16:32|28094.67
10:16:33|28094.67
10:16:34|28094.67
10:16:35|28094.67
10:16:37|28092.65
10:16:37|28092.65
10:16:38|28092.65
10:16:40|28096.8
10:16:41|28096.8
10:16:42|28096.8
10:16:42|28096.8
10:16:43|28096.81
10:16:44|28096.8
10:16:45|28096.8
10:16:46|28096.8
10:16:48|28096.8
10:16:49|28096.8
10:16:50|28096.8
10:16:51|28096.81
10:16:52|28096.8
10:16:53|28096.8
10:16:54|28096.8
10:16:55|28096.8
10:16:56|28096.8
10:16:57|28096.8
10:16:58|28096.8
10:16:58|28096.8
10:16:59|28096.81
10:17:01|28096.81
10:17:02|28096.8
10:17:03|28096.8
10:17:04|28096.81
10:17:05|28096.81
10:17:06|28096.81
10:17:07|28096.81
10:17:08|28096.81
10:17:09|28096.81
10:17:10|28096.81
10:17:11|28096.81
10:17:12|28096.8
10:17:13|28096.81
10:17:14|28096.81
10:17:15|28097.99
10:17:16|28097.99
10:17:17|28097.98
10:17:18|28097.98
10:17:19|28099.29
10:17:20|28099.37
10:17:21|28099.37
10:17:22|28099.37
10:17:23|28099.37
10:17:24|28099.37
10:17:25|28099.37
10:17:26|28099.38
10:17:27|28099.38
10:17:28|28099.38
10:17:29|28099.64
10:17:30|28100.
10:17:31|28100.
10:17:32|28100.
10:17:33|28100.
10:17:34|28100.
10:17:36|28100.
10:17:36|28099.99
10:17:37|28100.
10:17:39|28100.
10:17:39|28100.6
10:17:40|28106.48
10:17:41|28102.95
10:17:42|28102.02
10:17:44|28102.02
10:17:45|28102.02
10:17:45|28102.02
10:17:46|28102.02
10:17:47|28102.02
10:17:49|28102.01
10:17:49|28102.01
10:17:50|28102.01
10:17:52|28102.01
10:17:53|28102.01
10:17:54|28102.01
10:17:55|28102.02
10:17:56|28102.02
10:17:56|28102.02
10:17:58|28102.02
10:17:59|28102.01
10:18:00|28102.01
10:18:01|28106.58
10:18:02|28106.89
10:18:03|28106.89
10:18:03|28106.9
10:18:05|28106.9
10:18:06|28106.9
10:18:07|28106.89
10:18:08|28106.89
10:18:09|28106.89
10:18:10|28106.9
10:18:11|28106.89
10:18:12|28106.89
10:18:12|28106.89
10:18:13|28106.89
10:18:15|28106.89
10:18:16|28106.89
10:18:17|28106.89
10:18:18|28106.89
10:18:19|28106.9
10:18:20|28106.9
10:18:21|28106.9
10:18:22|28107.55
10:18:23|28107.55
10:18:24|28107.55
10:18:25|28108.11
10:18:26|28108.11
10:18:27|28108.11
10:18:28|28108.28
10:18:29|28108.28
10:18:30|28108.28
10:18:31|28108.29
10:18:32|28108.29
10:18:33|28108.29
10:18:34|28108.53
10:18:35|28111.11
10:18:37|28117.68
10:18:37|28117.69
10:18:38|28120.
10:18:40|28124.2
10:18:41|28121.86
10:18:42|28118.57
10:18:43|28118.57
10:18:44|28118.57
10:18:45|28118.57
10:18:46|28118.57
10:18:47|28122.11
10:18:48|28122.11
10:18:49|28124.95
10:18:50|28124.96
10:18:50|28125.21
10:18:51|28127.32
10:18:52|28127.36
10:18:53|28130.86
10:18:54|28130.86
10:18:56|28130.86
10:18:57|28130.86
10:18:58|28130.86
10:18:59|28130.86
10:19:00|28130.86
10:19:01|28130.87
10:19:02|28130.87
10:19:03|28130.87
10:19:04|28130.87
10:19:05|28130.87
10:19:06|28131.12
10:19:07|28131.92
10:19:08|28135.12
10:19:09|28135.12
10:19:10|28135.13
10:19:11|28135.12
10:19:12|28135.12
10:19:13|28135.12
10:19:14|28135.12
10:19:15|28135.12
10:19:16|28135.12
10:19:17|28135.12
10:19:18|28135.13
10:19:19|28136.33
10:19:20|28136.34
10:19:21|28136.34
10:19:22|28136.34
10:19:23|28136.34
10:19:24|28136.34
10:19:25|28137.25
10:19:26|28137.71
10:19:27|28137.72
10:19:28|28138.16
10:19:29|28138.18
10:19:30|28140.17
10:19:31|28153.45
10:19:32|28147.83
10:19:33|28150.67
10:19:34|28150.67
10:19:35|28150.67
10:19:36|28150.67
10:19:38|28155.
10:19:39|28155.31
10:19:40|28155.31
10:19:41|28155.3
10:19:42|28155.31
10:19:42|28155.31
10:19:44|28155.3
10:19:45|28155.3
10:19:46|28155.3
10:19:47|28155.3
10:19:48|28155.31
10:19:49|28155.31
10:19:50|28155.31
10:19:51|28155.31
10:19:52|28155.31
10:19:52|28155.31
10:19:53|28155.01
10:19:54|28155.02
10:19:56|28155.02
10:19:57|28147.26
10:19:57|28147.26
10:19:58|28143.54
10:20:00|28142.01
10:20:00|28142.01
10:20:02|28142.01
10:20:02|28142.01
10:20:04|28142.01
10:20:04|28142.01
10:20:05|28142.01
10:20:07|28142.01
10:20:07|28142.01
10:20:08|28142.01
10:20:09|28142.
10:20:11|28142.
10:20:11|28142.
10:20:13|28142.
10:20:13|28142.
10:20:15|28145.74
10:20:15|28145.74
10:20:17|28145.13
10:20:18|28140.
10:20:19|28140.
10:20:20|28140.
10:20:21|28140.
10:20:21|28144.09
10:20:22|28144.09
10:20:23|28144.1
10:20:24|28139.49
10:20:26|28137.23
10:20:26|28137.23
10:20:27|28137.23
10:20:29|28137.23
10:20:29|28137.23
10:20:30|28134.24
10:20:32|28134.24
10:20:32|28134.22
10:20:33|28130.01
10:20:34|28130.01
10:20:35|28130.01
10:20:36|28130.01
10:20:38|28130.01
10:20:39|28130.01
10:20:40|28130.
10:20:41|28130.
10:20:42|28130.
10:20:43|28132.93
10:20:44|28132.93
10:20:45|28132.93
10:20:46|28132.93
10:20:47|28132.93
10:20:48|28132.93
10:20:49|28132.93
10:20:50|28132.93
10:20:52|28132.93
10:20:52|28132.93
10:20:53|28132.93
10:20:54|28132.93
10:20:55|28132.93
10:20:56|28132.93
10:20:57|28132.93
10:20:58|28132.93
10:20:59|28132.93
10:21:00|28133.88
10:21:01|28133.88
10:21:02|28133.88
10:21:03|28131.43
10:21:04|28131.43
10:21:05|28131.43
10:21:06|28131.83
10:21:07|28131.82
10:21:08|28131.82
10:21:09|28131.82
10:21:10|28130.36
10:21:11|28129.99
10:21:12|28124.5
10:21:14|28123.67
10:21:14|28123.66
10:21:15|28123.66
10:21:16|28123.66
10:21:17|28123.66
10:21:19|28123.66
10:21:19|28123.66
10:21:20|28123.66
10:21:21|28123.66
10:21:22|28123.66
10:21:24|28123.66
10:21:24|28123.67
10:21:25|28126.14
10:21:26|28126.13
10:21:28|28126.13
10:21:29|28128.47
10:21:30|28128.47
10:21:31|28128.47
10:21:32|28128.47
10:21:33|28128.48
10:21:34|28128.48
10:21:35|28128.48
10:21:36|28128.5
10:21:37|28128.52
10:21:37|28128.52
10:21:39|28128.52
10:21:41|28128.52
10:21:41|28128.52
10:21:42|28128.52
10:21:44|28128.52
10:21:45|28128.52
10:21:46|28128.52
10:21:47|28128.51
10:21:47|28128.51
10:21:49|28128.52
10:21:50|28128.52
10:21:50|28128.52
10:21:51|28128.52
10:21:53|28128.52
10:21:54|28128.52
10:21:55|28128.52
10:21:56|28128.52
10:21:57|28136.94
10:21:58|28136.94
10:21:59|28136.94
10:22:00|28140.
10:22:01|28141.73
10:22:02|28141.74
10:22:03|28141.74
10:22:04|28141.74
10:22:05|28141.74
10:22:06|28141.74
10:22:07|28141.73
10:22:08|28141.73
10:22:09|28142.91
10:22:10|28147.08
10:22:12|28147.08
10:22:12|28147.08
10:22:13|28149.51
10:22:14|28149.51
10:22:15|28149.52
10:22:16|28149.52
10:22:17|28149.52
10:22:18|28149.52
10:22:19|28150.2
10:22:20|28150.66
10:22:21|28151.41
10:22:22|28151.53
10:22:23|28151.53
10:22:24|28151.53
10:22:25|28151.53
10:22:26|28151.53
10:22:27|28151.53
10:22:28|28151.54
10:22:29|28151.53
10:22:30|28151.54
10:22:31|28151.54
10:22:32|28151.54
10:22:33|28147.61
10:22:35|28147.61
10:22:35|28147.61
10:22:36|28147.61
10:22:37|28147.61
10:22:38|28147.61
10:22:40|28147.61
10:22:41|28147.61
10:22:42|28142.02
10:22:43|28140.8
10:22:45|28140.8
10:22:45|28140.41
10:22:46|28140.41
10:22:47|28140.41
10:22:48|28140.41
10:22:49|28140.41
10:22:51|28140.41
10:22:52|28140.41
10:22:53|28140.42
10:22:54|28140.42
10:22:55|28140.42
10:22:56|28140.42
10:22:57|28140.42
10:22:58|28140.42
10:22:59|28140.42
10:23:00|28140.42
10:23:01|28140.42
10:23:02|28140.42
10:23:03|28138.64
10:23:04|28134.31
10:23:05|28134.07
10:23:06|28133.11
10:23:07|28131.75
10:23:08|28131.75
10:23:09|28131.75
10:23:10|28131.75
10:23:11|28136.71
10:23:12|28136.8
10:23:13|28136.79
10:23:14|28136.79
10:23:15|28136.79
10:23:16|28136.79
10:23:17|28136.79
10:23:18|28136.79
10:23:19|28136.79
10:23:20|28136.79
10:23:21|28131.85
10:23:22|28131.85
10:23:23|28131.85
10:23:24|28131.85
10:23:25|28131.85
10:23:26|28131.85
10:23:27|28131.85
10:23:28|28131.85
10:23:29|28131.85
10:23:30|28131.85
10:23:31|28131.85
10:23:32|28131.85
10:23:33|28132.92
10:23:34|28135.04
10:23:35|28135.04
10:23:36|28135.04
10:23:37|28135.04
10:23:39|28135.04
10:23:39|28135.04
10:23:40|28135.04
10:23:42|28135.04
10:23:43|28135.04
10:23:44|28135.04
10:23:45|28135.04
10:23:46|28135.04
10:23:47|28135.04
10:23:48|28135.04
10:23:49|28135.04
10:23:51|28135.04
10:23:51|28135.04
10:23:52|28135.04
10:23:53|28135.04
10:23:54|28135.04
10:23:55|28135.04
10:23:56|28135.04
10:23:57|28135.04
10:23:58|28135.04
10:23:59|28135.04
10:24:00|28135.04
10:24:01|28135.04
10:24:02|28135.03
10:24:03|28140.09
10:24:04|28140.09
10:24:05|28140.09
10:24:06|28140.1
10:24:07|28140.09
10:24:08|28140.02
10:24:09|28140.02
10:24:10|28140.02
10:24:11|28140.02
10:24:12|28140.02
10:24:13|28140.02
10:24:14|28136.81
10:24:15|28136.81
10:24:16|28136.81
10:24:17|28136.81
10:24:18|28136.81
10:24:19|28136.81
10:24:20|28136.81
10:24:21|28136.81
10:24:22|28136.81
10:24:23|28136.81
10:24:24|28136.81
10:24:25|28136.81
10:24:26|28136.82
10:24:27|28136.82
10:24:28|28136.82
10:24:29|28136.75
10:24:30|28136.75
10:24:31|28136.75
10:24:32|28136.75
10:24:33|28135.05
10:24:34|28135.05
10:24:35|28135.05
10:24:36|28135.05
10:24:37|28135.04
10:24:38|28135.04
10:24:39|28135.05
10:24:40|28135.04
10:24:41|28135.04
10:24:42|28135.04
10:24:43|28135.04
10:24:45|28135.04
10:24:46|28135.05
10:24:47|28135.05
10:24:48|28135.05
10:24:49|28135.05
10:24:50|28135.05
10:24:51|28135.05
10:24:52|28135.05
10:24:54|28135.05
10:24:54|28135.05
10:24:55|28135.04
10:24:56|28135.05
10:24:57|28135.05
10:24:58|28135.05
10:24:59|28135.05
10:25:00|28135.05
10:25:02|28135.05
10:25:03|28135.05
10:25:04|28135.05
10:25:05|28135.05
10:25:06|28135.05
10:25:07|28135.05
10:25:08|28135.05
10:25:09|28135.04
10:25:10|28135.04
10:25:11|28135.04
10:25:12|28135.04
10:25:13|28135.04
10:25:14|28135.04
10:25:15|28135.04
10:25:16|28135.05
10:25:17|28135.05
10:25:18|28135.04
10:25:19|28135.04
10:25:20|28135.04
10:25:21|28135.04
10:25:22|28135.04
10:25:23|28135.04
10:25:24|28135.05
10:25:25|28135.05
10:25:26|28135.05
10:25:27|28135.05
10:25:28|28135.05
10:25:29|28135.05
10:25:30|28135.05
10:25:31|28135.05
10:25:32|28135.05
10:25:33|28135.05
10:25:34|28135.04
10:25:35|28135.04
10:25:36|28135.04
10:25:37|28135.04
10:25:38|28135.04
10:25:39|28135.04
10:25:40|28135.04
10:25:41|28135.04
10:25:42|28135.04
10:25:44|28135.04
10:25:44|28135.04
10:25:45|28135.04
10:25:46|28135.04
10:25:47|28135.04
10:25:48|28135.04
10:25:49|28135.04
10:25:50|28135.04
10:25:51|28135.05
10:25:52|28135.05
10:25:53|28135.04
10:25:54|28135.04
10:25:56|28135.04
10:25:56|28135.04
10:25:58|28135.04
10:25:59|28135.04
10:25:59|28135.04
10:26:01|28135.04
10:26:02|28135.04
10:26:02|28135.04
10:26:03|28135.04
10:26:05|28135.04
10:26:05|28135.04
10:26:06|28135.04
10:26:08|28135.05
10:26:08|28135.05
10:26:10|28135.05
10:26:11|28135.05
10:26:12|28135.04
10:26:12|28135.05
10:26:13|28135.05
10:26:14|28135.05
10:26:15|28135.05
10:26:16|28135.05
10:26:17|28135.05
10:26:18|28135.04
10:26:20|28135.04
10:26:20|28135.04
10:26:21|28135.05
10:26:23|28135.05
10:26:24|28135.05
10:26:24|28135.04
10:26:25|28135.04
10:26:26|28135.05
10:26:28|28135.05
10:26:28|28135.05
10:26:30|28135.05
10:26:30|28135.05
10:26:31|28133.48
10:26:32|28133.48
10:26:33|28130.
10:26:34|28130.
10:26:36|28128.49
10:26:36|28128.49
10:26:37|28128.49
10:26:38|28128.49
10:26:40|28127.28
10:26:40|28126.93
10:26:42|28124.47
10:26:42|28123.66
10:26:44|28123.64
10:26:45|28123.1
10:26:46|28122.35
10:26:47|28122.35
10:26:48|28122.35
10:26:49|28122.35
10:26:51|28122.34
10:26:51|28122.34
10:26:52|28122.34
10:26:53|28122.34
10:26:54|28122.34
10:26:56|28122.34
10:26:57|28122.35
10:26:58|28122.35
10:26:59|28122.35
10:27:00|28122.35
10:27:01|28122.35
10:27:02|28122.35
10:27:02|28122.34
10:27:03|28120.22
10:27:05|28117.92
10:27:05|28117.93
10:27:07|28117.93
10:27:07|28117.46
10:27:09|28117.46
10:27:09|28117.46
10:27:10|28117.46
10:27:11|28117.46
10:27:12|28116.79
10:27:13|28116.79
10:27:15|28116.79
10:27:16|28116.79
10:27:17|28116.79
10:27:17|28116.79
10:27:19|28115.77
10:27:20|28115.77
10:27:21|28113.79
10:27:21|28113.79
10:27:23|28113.79
10:27:23|28113.78
10:27:25|28113.79
10:27:26|28113.79
10:27:27|28113.79
10:27:28|28113.79
10:27:29|28116.86
10:27:30|28117.92
10:27:31|28117.92
10:27:32|28117.92
10:27:33|28117.92
10:27:34|28117.92
10:27:35|28121.49
10:27:36|28127.74
10:27:37|28127.74
10:27:38|28127.75
10:27:39|28127.75
10:27:40|28127.74
10:27:41|28127.74
10:27:42|28127.74
10:27:43|28127.75
10:27:44|28127.75
10:27:46|28127.75
10:27:46|28127.75
10:27:47|28127.74
10:27:48|28127.74
10:27:49|28127.74
10:27:50|28127.74
10:27:51|28127.75
10:27:52|28127.75
10:27:53|28127.75
10:27:54|28127.75
10:27:55|28127.75
10:27:56|28130.92
10:27:57|28133.55
10:27:58|28135.81
10:28:00|28135.91
10:28:00|28135.91
10:28:01|28135.91
10:28:02|28135.91
10:28:03|28135.92
10:28:05|28135.92
10:28:05|28135.92
10:28:06|28135.92
10:28:07|28135.92
10:28:08|28135.92
10:28:10|28135.92
10:28:10|28135.92
10:28:11|28132.28
10:28:12|28132.28
10:28:13|28132.28
10:28:14|28132.28
10:28:15|28128.02
10:28:16|28128.02
10:28:17|28128.03
10:28:18|28128.03
10:28:19|28128.03
10:28:20|28128.02
10:28:21|28128.02
10:28:22|28128.03
10:28:23|28128.03
10:28:24|28129.1
10:28:25|28132.15
10:28:26|28132.15
10:28:27|28132.15
10:28:28|28132.15
10:28:29|28132.15
10:28:30|28132.15
10:28:31|28127.76
10:28:32|28122.01
10:28:33|28122.01
10:28:34|28122.01
10:28:35|28122.01
10:28:36|28122.01
10:28:37|28122.
10:28:38|28122.01
10:28:39|28122.01
10:28:40|28122.01
10:28:41|28122.01
10:28:43|28122.01
10:28:43|28122.01
10:28:44|28122.
10:28:46|28122.01
10:28:47|28122.01
10:28:48|28122.01
10:28:49|28122.01
10:28:50|28122.01
10:28:51|28122.01
10:28:52|28122.01
10:28:53|28122.01
10:28:54|28122.01
10:28:55|28122.01
10:28:56|28122.01
10:28:57|28122.01
10:28:58|28122.01
10:28:59|28122.01
10:29:00|28122.
10:29:01|28120.
10:29:02|28117.93
10:29:03|28117.39
10:29:04|28117.4
10:29:05|28117.4
10:29:06|28117.4
10:29:07|28117.4
10:29:08|28117.4
10:29:09|28117.4
10:29:10|28117.4
10:29:11|28117.4
10:29:12|28117.4
10:29:13|28117.4
10:29:14|28117.4
10:29:15|28117.4
10:29:16|28117.4
10:29:17|28117.4
10:29:18|28117.4
10:29:19|28117.4
10:29:20|28117.4
10:29:21|28117.4
10:29:22|28117.4
10:29:23|28117.4
10:29:24|28117.4
10:29:25|28117.4
10:29:26|28117.4
10:29:27|28117.4
10:29:28|28117.4
10:29:29|28117.4
10:29:30|28117.4
10:29:31|28117.4
10:29:32|28117.4
10:29:33|28117.4
10:29:34|28117.4
10:29:35|28117.4
10:29:36|28117.4
10:29:37|28117.4
10:29:38|28117.4
10:29:39|28117.4
10:29:40|28117.4
10:29:41|28117.4
10:29:42|28117.39
10:29:43|28117.39
10:29:44|28117.39
10:29:45|28117.39
10:29:46|28117.39
10:29:48|28117.39
10:29:48|28117.39
10:29:49|28117.39
10:29:50|28117.39
10:29:51|28117.39
10:29:52|28117.39
10:29:54|28117.39
10:29:55|28117.39
10:29:56|28117.39
10:29:57|28117.4
10:29:58|28117.39
10:29:59|28117.39
10:29:59|28117.4
10:30:01|28117.4
10:30:02|28117.4
10:30:03|28117.4
10:30:04|28119.99
10:30:05|28119.99
10:30:06|28119.99
10:30:07|28125.88
10:30:08|28125.88
10:30:09|28125.88
10:30:10|28125.88
10:30:12|28125.88
10:30:12|28125.89
10:30:13|28125.89
10:30:14|28125.89
10:30:15|28125.89
10:30:16|28125.89
10:30:17|28125.89
10:30:18|28125.88
10:30:19|28125.88
10:30:20|28120.82
10:30:21|28116.18
10:30:22|28116.17
10:30:23|28116.17
10:30:24|28116.18
10:30:25|28116.18
10:30:26|28116.17
10:30:27|28116.17
10:30:28|28113.83
10:30:29|28112.51
10:30:30|28112.51
10:30:31|28107.85
10:30:32|28107.84
10:30:33|28107.85
10:30:34|28107.85
10:30:35|28106.9
10:30:36|28106.9
10:30:37|28106.9
10:30:38|28106.9
10:30:39|28106.9
10:30:40|28106.9
10:30:41|28106.89
10:30:42|28106.89
10:30:43|28106.89
10:30:44|28106.89
10:30:45|28102.23
10:30:46|28102.23
10:30:48|28102.23
10:30:49|28102.22
10:30:50|28102.22
10:30:51|28102.22
10:30:52|28102.22
10:30:53|28102.23
10:30:54|28102.23
10:30:55|28102.23
10:30:56|28102.23
10:30:57|28102.23
10:30:58|28101.11
10:30:59|28101.11
10:31:00|28101.11
10:31:01|28101.11
10:31:02|28101.11
10:31:03|28100.
10:31:04|28100.01
10:31:06|28100.01
10:31:06|28100.01
10:31:07|28100.
10:31:08|28100.
10:31:09|28100.
10:31:10|28100.
10:31:11|28100.
10:31:12|28100.
10:31:14|28100.
10:31:14|28100.
10:31:16|28100.
10:31:16|28100.
10:31:18|28100.01
10:31:18|28100.
10:31:20|28100.01
10:31:20|28100.
10:31:22|28100.01
10:31:22|28100.
10:31:23|28100.
10:31:24|28100.
10:31:25|28100.
10:31:26|28096.27
10:31:27|28093.76
10:31:28|28093.76
10:31:30|28093.75
10:31:31|28090.01
10:31:31|28089.33
10:31:32|28089.33
10:31:34|28089.33
10:31:34|28089.33
10:31:36|28089.33
10:31:36|28089.33
10:31:37|28089.33
10:31:38|28089.33
10:31:39|28094.05
10:31:40|28090.75
10:31:41|28090.75
10:31:42|28090.75
10:31:43|28090.75
10:31:44|28090.75
10:31:45|28090.75
10:31:46|28090.75
10:31:47|28090.75
10:31:49|28090.75
10:31:50|28090.75
10:31:51|28090.75
10:31:52|28090.75
10:31:53|28086.99
10:31:54|28086.99
10:31:55|28086.87
10:31:56|28086.87
10:31:57|28086.85
10:31:58|28086.85
10:31:59|28086.76
10:32:00|28086.76
10:32:01|28082.01
10:32:02|28082.
10:32:03|28082.
10:32:04|28082.01
10:32:05|28082.01
10:32:06|28089.22
10:32:07|28089.22
10:32:08|28089.3
10:32:09|28089.29
10:32:10|28089.29
10:32:11|28089.3
10:32:12|28089.3
10:32:13|28089.29
10:32:14|28089.29
10:32:15|28089.29
10:32:16|28089.3
10:32:17|28089.3
10:32:18|28089.29
10:32:19|28089.29
10:32:20|28089.29
10:32:21|28089.3
10:32:22|28089.3
10:32:23|28089.3
10:32:24|28089.3
10:32:25|28089.3
10:32:26|28089.29
10:32:27|28089.29
10:32:28|28089.3
10:32:29|28089.3
10:32:30|28089.3
10:32:31|28089.3
10:32:32|28089.3
10:32:33|28089.29
10:32:34|28089.29
10:32:35|28089.29
10:32:36|28089.29
10:32:38|28089.29
10:32:38|28089.29
10:32:39|28089.29
10:32:40|28089.29
10:32:41|28089.29
10:32:42|28089.29
10:32:43|28089.29
10:32:44|28089.29
10:32:45|28089.29
10:32:47|28089.29
10:32:47|28089.29
10:32:48|28089.29
10:32:50|28089.29
10:32:51|28089.29
10:32:52|28089.29
10:32:53|28089.29
10:32:54|28089.29
10:32:55|28089.29
10:32:56|28089.29
10:32:57|28089.3
10:32:58|28089.3
10:32:59|28089.29
10:33:00|28089.29
10:33:01|28089.3
10:33:03|28089.29
10:33:03|28089.3
10:33:04|28089.3
10:33:05|28089.3
10:33:06|28089.3
10:33:07|28089.29
10:33:08|28087.04
10:33:09|28087.04
10:33:11|28087.04
10:33:12|28083.64
10:33:12|28083.64
10:33:14|28083.64
10:33:15|28083.65
10:33:15|28083.65
10:33:17|28083.64
10:33:18|28083.64
10:33:18|28083.64
10:33:20|28083.64
10:33:21|28083.64
10:33:22|28081.67
10:33:22|28081.67
10:33:24|28081.67
10:33:24|28081.67
10:33:26|28081.67
10:33:26|28081.68
10:33:28|28081.68
10:33:29|28081.68
10:33:30|28081.67
10:33:31|28081.67
10:33:32|28081.67
10:33:33|28081.67
10:33:34|28081.67
10:33:35|28077.75
10:33:35|28076.26
10:33:37|28076.26
10:33:37|28076.26
10:33:39|28076.26
10:33:40|28076.18
10:33:40|28076.17
10:33:42|28076.17
10:33:43|28076.17
10:33:44|28076.17
10:33:45|28075.47
10:33:45|28075.47
10:33:46|28075.48
10:33:48|28075.48
10:33:49|28076.18
10:33:50|28076.18
10:33:51|28076.18
10:33:52|28076.18
10:33:53|28077.59
10:33:54|28077.59
10:33:55|28077.59
10:33:56|28077.59
10:33:57|28077.59
10:33:58|28077.59
10:33:59|28077.59
10:34:00|28077.59
10:34:01|28077.59
10:34:02|28076.26
10:34:03|28076.27
10:34:04|28076.27
10:34:06|28076.27
10:34:07|28076.27
10:34:07|28076.27
10:34:08|28076.27
10:34:09|28076.27
10:34:11|28076.27
10:34:12|28076.27
10:34:13|28076.27
10:34:13|28076.27
10:34:14|28076.27
10:34:15|28076.27
10:34:16|28076.26
10:34:17|28076.26
10:34:18|28076.26
10:34:20|28076.26
10:34:20|28076.26
10:34:22|28076.26
10:34:22|28076.26
10:34:24|28076.25
10:34:24|28076.25
10:34:26|28076.26
10:34:26|28076.25
10:34:27|28076.25
10:34:29|28076.25
10:34:30|28075.01
10:34:31|28072.81
10:34:32|28072.38
10:34:33|28070.77
10:34:33|28069.92
10:34:34|28069.37
10:34:35|28069.37
10:34:36|28063.08
10:34:38|28063.08
10:34:38|28063.08
10:34:40|28063.08
10:34:41|28063.08
10:34:42|28062.5
10:34:43|28061.27
10:34:44|28059.73
10:34:45|28059.04
10:34:46|28057.45
10:34:47|28057.45
10:34:47|28056.53
10:34:48|28055.3
10:34:50|28053.16
10:34:51|28052.57
10:34:52|28050.75
10:34:54|28050.75
10:34:54|28050.76
10:34:56|28057.72
10:34:57|28059.83
10:34:57|28064.62
10:34:59|28064.62
10:35:00|28064.62
10:35:02|28064.62
10:35:02|28064.62
10:35:03|28064.63
10:35:04|28064.63
10:35:05|28064.63
10:35:06|28062.95
10:35:07|28062.95
10:35:08|28056.79
10:35:09|28055.25
10:35:10|28050.
10:35:11|28050.
10:35:12|28050.
10:35:13|28050.
10:35:14|28050.
10:35:15|28050.
10:35:16|28049.75
10:35:17|28049.75
10:35:18|28049.75
10:35:19|28049.74
10:35:20|28049.74
10:35:21|28049.74
10:35:23|28049.75
10:35:23|28050.79
10:35:25|28050.79
10:35:26|28051.36
10:35:27|28051.36
10:35:28|28053.83
10:35:29|28053.83
10:35:29|28053.84
10:35:31|28053.83
10:35:31|28053.83
10:35:32|28053.83
10:35:33|28053.83
10:35:34|28053.84
10:35:36|28053.84
10:35:37|28053.84
10:35:38|28051.37
10:35:39|28051.37
10:35:39|28051.37
10:35:41|28051.37
10:35:42|28050.34
10:35:43|28048.52
10:35:44|28048.52
10:35:44|28048.24
10:35:46|28048.24
10:35:46|28048.24
10:35:48|28048.24
10:35:49|28048.24
10:35:50|28048.24
10:35:51|28048.24
10:35:51|28048.24
10:35:53|28048.24
10:35:55|28047.56
10:35:56|28047.56
10:35:56|28047.56
10:35:58|28047.26
10:35:59|28047.26
10:36:00|28047.26
10:36:01|28047.26
10:36:02|28047.26
10:36:03|28047.26
10:36:04|28047.26
10:36:05|28047.26
10:36:06|28047.26
10:36:07|28047.26
10:36:08|28047.26
10:36:09|28047.26
10:36:10|28047.26
10:36:12|28045.28
10:36:12|28045.01
10:36:13|28045.
10:36:14|28045.
10:36:15|28041.67
10:36:16|28041.67
10:36:17|28041.66
10:36:18|28040.2
10:36:19|28033.61
10:36:20|28035.45
10:36:21|28038.67
10:36:22|28042.53
10:36:23|28042.53
10:36:24|28042.53
10:36:25|28035.69
10:36:26|28035.7
10:36:27|28035.69
10:36:28|28034.85
10:36:29|28034.63
10:36:31|28032.49
10:36:32|28032.25
10:36:32|28032.25
10:36:34|28026.32
10:36:34|28026.2
10:36:35|28030.
10:36:37|28038.03
10:36:37|28038.04
10:36:38|28040.
10:36:40|28040.68
10:36:40|28037.81
10:36:41|28034.6
10:36:42|28030.52
10:36:43|28030.52
10:36:44|28030.53
10:36:45|28030.53
10:36:47|28030.53
10:36:47|28030.53
10:36:48|28030.53
10:36:50|28030.53
10:36:50|28030.53
10:36:52|28030.53
10:36:53|28030.53
10:36:54|28028.24
10:36:55|28028.24
10:36:56|28028.23
10:36:56|28028.23
10:36:58|28028.24
10:36:59|28034.02
10:37:01|28034.02
10:37:01|28032.6
10:37:02|28032.6
10:37:06|28035.91
10:37:07|28040.
10:37:08|28040.
10:37:09|28039.99
10:37:10|28039.99
10:37:11|28039.99
10:37:11|28039.99
10:37:13|28039.99
10:37:14|28040.
10:37:15|28040.
10:37:16|28040.
10:37:17|28042.93
10:37:18|28042.93
10:37:19|28042.93
10:37:20|28042.94
10:37:21|28042.94
10:37:21|28042.94
10:37:23|28039.99
10:37:24|28039.99
10:37:25|28039.99
10:37:26|28039.99
10:37:27|28040.
10:37:27|28040.
10:37:29|28040.
10:37:30|28040.
10:37:31|28040.
10:37:32|28039.99
10:37:33|28039.99
10:37:34|28039.99
10:37:35|28040.
10:37:36|28040.
10:37:37|28039.99
10:37:38|28039.99
10:37:39|28040.
10:37:40|28040.
10:37:41|28040.
10:37:42|28040.
10:37:43|28040.
10:37:44|28042.85
10:37:45|28042.85
10:37:46|28042.85
10:37:47|28042.85
10:37:48|28045.76
10:37:49|28045.76
10:37:50|28045.76
10:37:51|28045.76
10:37:52|28045.76
10:37:53|28045.76
10:37:54|28045.75
10:37:56|28045.76
10:37:56|28048.09
10:37:58|28050.
10:37:59|28047.55
10:38:00|28047.55
10:38:01|28047.55
10:38:02|28047.55
10:38:03|28047.59
10:38:04|28050.8
10:38:05|28050.8
10:38:06|28050.8
10:38:07|28052.78
10:38:08|28056.05
10:38:09|28056.05
10:38:10|28056.16
10:38:11|28056.16
10:38:13|28056.16
10:38:13|28056.15
10:38:14|28056.15
10:38:15|28050.95
10:38:16|28050.95
10:38:17|28050.95
10:38:18|28047.73
10:38:19|28047.73
10:38:20|28047.73
10:38:21|28047.73
10:38:22|28047.73
10:38:23|28047.73
10:38:24|28047.73
10:38:25|28047.64
10:38:26|28049.79
10:38:27|28049.78
10:38:28|28049.78
10:38:29|28049.78
10:38:30|28044.18
10:38:31|28041.61
10:38:32|28043.36
10:38:33|28043.44
10:38:34|28043.44
10:38:35|28043.44
10:38:36|28043.44
10:38:37|28043.44
10:38:38|28040.
10:38:39|28040.
10:38:40|28040.
10:38:41|28040.
10:38:42|28040.
10:38:43|28040.
10:38:44|28040.01
10:38:45|28040.01
10:38:46|28040.01
10:38:47|28040.01
10:38:48|28041.42
10:38:49|28041.42
10:38:51|28041.42
10:38:51|28041.42
10:38:52|28041.42
10:38:53|28041.43
10:38:55|28043.57
10:38:56|28043.58
10:38:57|28043.58
10:38:58|28043.57
10:38:59|28043.57
10:39:01|28043.57
10:39:02|28043.58
10:39:03|28043.58
10:39:04|28043.58
10:39:05|28043.58
10:39:06|28040.01
10:39:07|28040.
10:39:08|28040.01
10:39:09|28040.01
10:39:09|28040.01
10:39:11|28040.01
10:39:12|28040.01
10:39:13|28040.01
10:39:14|28040.
10:39:14|28042.87
10:39:16|28042.87
10:39:17|28042.96
10:39:18|28042.96
10:39:19|28042.96
10:39:20|28042.96
10:39:21|28042.95
10:39:22|28042.95
10:39:22|28038.98
10:39:24|28037.81
10:39:24|28035.11
10:39:25|28035.11
10:39:26|28035.11
10:39:28|28035.11
10:39:29|28035.11
10:39:29|28035.11
10:39:31|28035.11
10:39:32|28035.1
10:39:33|28035.04
10:39:34|28035.04
10:39:35|28035.04
10:39:36|28035.04
10:39:37|28034.92
10:39:38|28034.92
10:39:38|28034.93
10:39:39|28034.93
10:39:40|28034.93
10:39:42|28034.93
10:39:43|28034.93
10:39:44|28034.93
10:39:45|28034.93
10:39:46|28034.93
10:39:47|28038.39
10:39:48|28038.39
10:39:49|28038.38
10:39:50|28038.38
10:39:51|28038.38
10:39:52|28038.38
10:39:53|28038.38
10:39:54|28038.38
10:39:55|28038.39
10:39:57|28038.39
10:39:58|28038.39
10:39:59|28038.39
10:40:01|28038.39
10:40:01|28038.39
10:40:02|28038.39
10:40:03|28038.39
10:40:04|28038.38
10:40:05|28038.38
10:40:07|28038.38
10:40:08|28030.54
10:40:09|28030.54
10:40:09|28030.54
10:40:11|28030.54
10:40:11|28028.31
10:40:12|28025.98
10:40:14|28025.97
10:40:14|28025.97
10:40:15|28025.97
10:40:17|28027.57
10:40:18|28027.57
10:40:19|28027.57
10:40:20|28027.57
10:40:20|28027.57
10:40:22|28027.57
10:40:23|28029.14
10:40:24|28029.14
10:40:25|28029.14
10:40:26|28029.14
10:40:27|28029.14
10:40:28|28029.14
10:40:29|28029.14
10:40:30|28029.14
10:40:31|28029.14
10:40:32|28029.14
10:40:33|28029.14
10:40:34|28029.14
10:40:35|28029.14
10:40:36|28029.14
10:40:37|28029.14
10:40:38|28029.13
10:40:39|28029.14
10:40:40|28029.13
10:40:41|28029.14
10:40:42|28029.14
10:40:44|28023.66
10:40:44|28021.77
10:40:45|28018.61
10:40:46|28018.91
10:40:47|28018.91
10:40:48|28018.9
10:40:49|28018.9
10:40:50|28018.9
10:40:51|28018.91
10:40:52|28018.91
10:40:53|28018.9
10:40:54|28018.9
10:40:55|28018.86
10:40:56|28018.42
10:40:58|28018.27
10:40:59|28018.27
10:41:00|28018.26
10:41:02|28018.27
10:41:02|28018.27
10:41:03|28006.36
10:41:04|28017.94
10:41:06|28017.94
10:41:06|28022.44
10:41:07|28025.09
10:41:09|28025.09
10:41:10|28026.
10:41:10|28028.86
10:41:12|28026.33
10:41:13|28030.
10:41:13|28031.66
10:41:15|28031.67
10:41:15|28031.65
10:41:17|28027.72
10:41:18|28027.71
10:41:19|28027.71
10:41:20|28020.98
10:41:20|28020.
10:41:22|28024.73
10:41:23|28024.73
10:41:23|28024.74
10:41:25|28024.73
10:41:26|28024.74
10:41:27|28024.73
10:41:28|28024.73
10:41:29|28024.73
10:41:30|28024.73
10:41:30|28024.73
10:41:32|28024.73
10:41:32|28028.07
10:41:34|28028.07
10:41:34|28028.07
10:41:36|28028.07
10:41:37|28028.07
10:41:38|28028.19
10:41:39|28028.19
10:41:39|28028.19
10:41:41|28028.19
10:41:42|28028.22
10:41:43|28028.22
10:41:43|28028.22
10:41:45|28028.22
10:41:46|28028.22
10:41:47|28028.23
10:41:48|28028.23
10:41:48|28028.22
10:41:49|28028.22
10:41:51|28028.22
10:41:52|28028.22
10:41:53|28028.22
10:41:54|28028.22
10:41:55|28028.23
10:41:55|28028.23
10:41:56|28028.23
10:41:58|28028.22
10:41:59|28028.23
10:42:01|28028.23
10:42:02|28028.23
10:42:03|28028.23
10:42:04|28028.23
10:42:05|28028.23
10:42:06|28028.22
10:42:07|28028.22
10:42:08|28028.22
10:42:09|28028.22
10:42:10|28028.22
10:42:11|28028.22
10:42:12|28028.22
10:42:13|28028.22
10:42:14|28028.22
10:42:15|28028.22
10:42:16|28028.22
10:42:17|28028.22
10:42:18|28028.22
10:42:19|28028.22
10:42:20|28034.39
10:42:21|28034.39
10:42:22|28034.39
10:42:23|28034.4
10:42:24|28034.4
10:42:25|28034.4
10:42:26|28034.4
10:42:27|28038.62
10:42:28|28038.71
10:42:29|28038.72
10:42:30|28042.93
10:42:31|28042.93
10:42:33|28042.93
10:42:33|28042.93
10:42:34|28042.93
10:42:35|28042.93
10:42:36|28042.93
10:42:38|28042.93
10:42:38|28042.42
10:42:39|28042.42
10:42:40|28042.42
10:42:41|28045.
10:42:42|28045.
10:42:43|28045.
10:42:44|28045.
10:42:45|28050.
10:42:46|28054.23
10:42:47|28054.23
10:42:48|28054.23
10:42:49|28054.23
10:42:50|28054.23
10:42:51|28049.69
10:42:52|28049.69
10:42:53|28049.69
10:42:54|28049.69
10:42:55|28049.69
10:42:56|28049.69
10:42:57|28049.69
10:42:58|28049.69
10:43:00|28049.7
10:43:01|28053.54
10:43:02|28054.31
10:43:03|28054.31
10:43:04|28055.06
10:43:05|28055.85
10:43:06|28055.85
10:43:07|28055.85
10:43:08|28055.85
10:43:09|28055.86
10:43:10|28055.86
10:43:11|28059.75
10:43:12|28059.75
10:43:13|28060.86
10:43:14|28060.86
10:43:15|28062.1
10:43:16|28062.1
10:43:17|28062.1
10:43:18|28062.11
10:43:19|28062.1
10:43:20|28062.1
10:43:21|28062.11
10:43:22|28062.11
10:43:23|28062.1
10:43:24|28062.1
10:43:25|28062.53
10:43:26|28062.53
10:43:27|28062.53
10:43:28|28062.54
10:43:29|28064.99
10:43:30|28065.
10:43:31|28064.99
10:43:32|28064.99
10:43:33|28064.99
10:43:34|28065.
10:43:35|28065.
10:43:36|28062.84
10:43:37|28062.85
10:43:38|28062.85
10:43:39|28062.66
10:43:40|28062.66
10:43:41|28062.66
10:43:42|28062.66
10:43:43|28062.66
10:43:44|28062.66
10:43:45|28062.66
10:43:46|28057.15
10:43:47|28057.15
10:43:48|28057.15
10:43:49|28057.15
10:43:50|28057.14
10:43:51|28057.14
10:43:52|28057.14
10:43:53|28057.14
10:43:54|28057.14
10:43:55|28057.14
10:43:56|28056.35
10:43:57|28056.36
10:43:58|28056.36
10:43:59|28056.36
10:44:01|28056.36
10:44:02|28056.36
10:44:03|28056.36
10:44:04|28056.35
10:44:05|28056.35
10:44:06|28056.35
10:44:07|28056.35
10:44:08|28056.35
10:44:09|28056.35
10:44:11|28051.93
10:44:12|28051.93
10:44:12|28051.93
10:44:14|28051.93
10:44:15|28051.93
10:44:16|28051.93
10:44:16|28051.93
10:44:17|28051.05
10:44:18|28050.
10:44:19|28050.
10:44:20|28050.01
10:44:22|28050.01
10:44:23|28050.01
10:44:24|28050.01
10:44:25|28050.
10:44:26|28050.01
10:44:27|28050.01
10:44:28|28050.01
10:44:29|28050.01
10:44:29|28050.01
10:44:30|28050.01
10:44:31|28050.01
10:44:32|28050.01
10:44:33|28050.01
10:44:34|28050.01
10:44:36|28050.
10:44:37|28050.
10:44:38|28050.
10:44:39|28050.01
10:44:39|28050.
10:44:40|28050.
10:44:41|28050.
10:44:42|28050.
10:44:43|28050.
10:44:44|28050.
10:44:46|28050.
10:44:47|28050.
10:44:48|28050.
10:44:48|28053.32
10:44:50|28058.51
10:44:50|28058.51
10:44:51|28058.51
10:44:52|28058.51
10:44:53|28058.51
10:44:55|28058.51
10:44:55|28058.51
10:44:56|28058.51
10:44:57|28058.51
10:44:58|28058.51
10:44:59|28058.51
10:45:00|28058.51
10:45:02|28058.51
10:45:03|28059.09
10:45:04|28059.09
10:45:05|28059.09
10:45:06|28061.01
10:45:07|28062.38
10:45:08|28062.38
10:45:09|28062.38
10:45:10|28062.38
10:45:11|28062.38
10:45:12|28062.38
10:45:13|28062.38
10:45:14|28062.38
10:45:15|28062.38
10:45:16|28062.37
10:45:17|28062.37
10:45:18|28062.37
10:45:19|28062.37
10:45:20|28062.37
10:45:21|28058.57
10:45:22|28058.57
10:45:23|28058.57
10:45:24|28058.57
10:45:25|28058.56
10:45:26|28058.56
10:45:27|28058.56
10:45:28|28058.56
10:45:29|28058.55
10:45:30|28058.56
10:45:31|28058.56
10:45:32|28058.55
10:45:33|28058.55
10:45:34|28058.55
10:45:35|28058.55
10:45:36|28057.3
10:45:37|28057.31
10:45:38|28057.31
10:45:39|28057.31
10:45:40|28057.31
10:45:41|28057.31
10:45:42|28057.31
10:45:43|28057.31
10:45:44|28057.31
10:45:45|28057.31
10:45:46|28057.31
10:45:47|28057.31
10:45:48|28057.33
10:45:49|28057.33
10:45:50|28057.33
10:45:51|28057.33
10:45:52|28057.32
10:45:53|28057.32
10:45:54|28057.48
10:45:55|28058.6
10:45:56|28058.6
10:45:57|28058.6
10:45:58|28058.6
10:45:59|28058.92
10:46:00|28058.92
10:46:01|28058.92
10:46:02|28058.91
10:46:04|28058.92
10:46:04|28058.92
10:46:05|28058.92
10:46:06|28058.92
10:46:08|28058.92
10:46:09|28058.92
10:46:10|28058.92
10:46:10|28058.92
10:46:12|28058.92
10:46:12|28058.92
10:46:14|28058.92
10:46:15|28058.92
10:46:15|28058.92
10:46:17|28058.92
10:46:17|28058.91
10:46:19|28058.91
10:46:20|28058.91
10:46:21|28058.91
10:46:22|28058.91
10:46:23|28058.91
10:46:24|28054.28
10:46:25|28050.01
10:46:26|28050.01
10:46:26|28050.85
10:46:28|28050.85
10:46:29|28051.67
10:46:30|28051.67
10:46:31|28051.68
10:46:32|28051.68
10:46:33|28051.68
10:46:34|28051.68
10:46:35|28051.68
10:46:36|28051.68
10:46:37|28051.68
10:46:38|28051.68
10:46:39|28051.68
10:46:40|28051.68
10:46:41|28051.68
10:46:42|28051.67
10:46:43|28050.01
10:46:44|28050.
10:46:45|28050.
10:46:46|28050.
10:46:47|28050.
10:46:48|28050.
10:46:49|28050.
10:46:50|28050.01
10:46:51|28050.01
10:46:52|28049.58
10:46:53|28044.02
10:46:54|28040.14
10:46:55|28040.14
10:46:56|28038.67
10:46:57|28037.89
10:46:58|28034.87
10:46:59|28034.86
10:47:00|28034.86
10:47:01|28031.2
10:47:02|28030.34
10:47:03|28030.34
10:47:05|28030.34
10:47:06|28030.34
10:47:07|28030.34
10:47:08|28030.33
10:47:09|28030.33
10:47:10|28030.34
10:47:11|28030.34
10:47:12|28033.57
10:47:13|28033.57
10:47:14|28035.11
10:47:15|28037.04
10:47:16|28037.04
10:47:17|28037.04
10:47:18|28037.04
10:47:19|28037.04
10:47:20|28037.04
10:47:21|28037.04
10:47:22|28037.04
10:47:23|28037.04
10:47:24|28037.04
10:47:25|28033.91
10:47:26|28033.91
10:47:27|28033.9
10:47:28|28033.9
10:47:29|28033.9
10:47:30|28033.9
10:47:31|28033.91
10:47:32|28037.81
10:47:33|28037.82
10:47:34|28037.82
10:47:35|28037.82
10:47:36|28037.82
10:47:37|28037.82
10:47:38|28038.62
10:47:39|28038.62
10:47:41|28040.48
10:47:41|28040.48
10:47:42|28040.48
10:47:44|28040.48
10:47:44|28040.48
10:47:45|28040.48
10:47:46|28040.48
10:47:47|28040.48
10:47:49|28043.53
10:47:49|28043.53
10:47:50|28043.96
10:47:51|28043.96
10:47:53|28044.23
10:47:54|28044.23
10:47:54|28044.24
10:47:56|28044.24
10:47:56|28044.23
10:47:57|28044.23
10:47:58|28044.24
10:47:59|28044.24
10:48:00|28047.1
10:48:02|28047.1
10:48:03|28047.38
10:48:03|28047.88
10:48:04|28047.87
10:48:06|28047.88
10:48:07|28047.88
10:48:08|28047.88
10:48:09|28047.88
10:48:10|28047.87
10:48:11|28047.87
10:48:12|28047.88
10:48:13|28047.21
10:48:14|28047.21
10:48:15|28045.8
10:48:16|28045.8
10:48:17|28045.79
10:48:18|28045.8
10:48:19|28045.8
10:48:20|28045.8
10:48:21|28045.8
10:48:22|28045.8
10:48:23|28045.79
10:48:24|28045.79
10:48:26|28045.79
10:48:27|28045.79
10:48:28|28045.79
10:48:28|28045.8
10:48:29|28045.8
10:48:31|28045.8
10:48:32|28045.8
10:48:33|28045.8
10:48:34|28045.79
10:48:35|28045.79
10:48:35|28045.79
10:48:37|28045.79
10:48:37|28045.8
10:48:39|28045.79
10:48:39|28045.8
10:48:40|28045.8
10:48:41|28045.8
10:48:42|28045.8
10:48:44|28045.8
10:48:44|28045.64
10:48:45|28045.64
10:48:47|28045.64
10:48:48|28045.64
10:48:49|28045.64
10:48:49|28045.64
10:48:50|28045.64
10:48:52|28045.64
10:48:52|28045.64
10:48:53|28045.64
10:48:54|28045.64
10:48:56|28046.82
10:48:56|28046.82
10:48:57|28046.82
10:48:59|28046.82
10:48:59|28046.82
10:49:00|28047.29
10:49:01|28047.29
10:49:02|28047.3
10:49:03|28047.3
10:49:04|28047.3
10:49:05|28047.3
10:49:07|28047.29
10:49:07|28047.3
10:49:08|28042.74
10:49:10|28042.73
10:49:11|28042.73
10:49:11|28042.73
10:49:13|28042.74
10:49:14|28042.73
10:49:15|28042.73
10:49:16|28042.74
10:49:17|28042.74
10:49:18|28042.74
10:49:19|28042.74
10:49:20|28042.73
10:49:22|28042.74
10:49:23|28042.74
10:49:24|28042.74
10:49:24|28042.74
10:49:25|28045.41
10:49:26|28045.41
10:49:27|28045.41
10:49:29|28045.41
10:49:29|28045.41
10:49:30|28045.41
10:49:32|28045.41
10:49:32|28045.41
10:49:34|28045.41
10:49:35|28045.41
10:49:35|28045.41
10:49:37|28050.
10:49:37|28050.07
10:49:39|28050.08
10:49:39|28050.08
10:49:40|28050.08
10:49:41|28050.08
10:49:43|28050.08
10:49:43|28050.08
10:49:44|28050.08
10:49:46|28047.51
10:49:47|28047.51
10:49:48|28047.51
10:49:49|28047.51
10:49:49|28047.51
10:49:50|28047.51
10:49:52|28047.51
10:49:53|28047.51
10:49:53|28045.42
10:49:54|28045.42
10:49:55|28045.42
10:49:56|28045.42
10:49:58|28045.42
10:49:58|28045.42
10:50:00|28045.42
10:50:00|28045.42
10:50:02|28045.41
10:50:02|28043.84
10:50:04|28040.
10:50:05|28040.
10:50:06|28040.
10:50:07|28040.
10:50:08|28040.
10:50:10|28040.
10:50:10|28040.
10:50:12|28027.46
10:50:13|28027.46
10:50:14|28027.46
10:50:15|28027.46
10:50:16|28027.46
10:50:17|28027.46
10:50:18|28023.41
10:50:19|28023.14
10:50:20|28023.14
10:50:21|28022.4
10:50:22|28022.4
10:50:23|28022.4
10:50:24|28022.4
10:50:25|28022.39
10:50:26|28022.4
10:50:27|28022.37
10:50:28|28020.02
10:50:29|28020.
10:50:31|28020.
10:50:31|28015.01
10:50:32|28005.01
10:50:33|28006.31
10:50:34|28016.85
10:50:35|28016.85
10:50:36|28018.55
10:50:37|28018.55
10:50:38|28018.55
10:50:39|28016.46
10:50:40|28012.16
10:50:41|28013.27
10:50:42|28013.27
10:50:43|28007.69
10:50:44|28007.68
10:50:45|28007.68
10:50:47|28007.69
10:50:48|28011.77
10:50:49|28014.37
10:50:50|28014.37
10:50:51|28014.37
10:50:52|28014.37
10:50:53|28014.37
10:50:54|28014.38
10:50:55|28017.71
10:50:55|28017.71
10:50:57|28017.71
10:50:58|28017.71
10:50:59|28017.71
10:51:00|28017.71
10:51:00|28017.71
10:51:01|28017.71
10:51:03|28017.71
10:51:04|28017.71
10:51:05|28017.71
10:51:06|28024.39
10:51:07|28024.39
10:51:09|28024.39
10:51:10|28024.4
10:51:10|28024.4
10:51:12|28024.39
10:51:13|28024.39
10:51:14|28024.39
10:51:15|28024.39
10:51:16|28024.4
10:51:17|28024.4
10:51:18|28024.4
10:51:20|28024.39
10:51:20|28024.39
10:51:21|28024.4
10:51:22|28024.4
10:51:23|28024.4
10:51:24|28024.4
10:51:26|28024.39
10:51:26|28024.4
10:51:27|28021.32
10:51:28|28016.97
10:51:29|28016.97
10:51:30|28016.97
10:51:31|28016.97
10:51:32|28016.97
10:51:33|28016.96
10:51:34|28016.96
10:51:35|28016.96
10:51:36|28016.96
10:51:37|28019.06
10:51:38|28019.06
10:51:39|28020.69
10:51:40|28020.71
10:51:41|28024.17
10:51:42|28024.17
10:51:43|28024.17
10:51:44|28024.17
10:51:45|28024.17
10:51:46|28024.17
10:51:47|28024.17
10:51:48|28024.17
10:51:49|28024.17
10:51:50|28024.17
10:51:51|28024.17
10:51:52|28024.17
10:51:53|28024.17
10:51:54|28024.17
10:51:55|28024.17
10:51:56|28024.17
10:51:57|28024.17
10:51:58|28024.17
10:51:59|28024.17
10:52:00|28024.17
10:52:01|28024.17
10:52:02|28024.17
10:52:03|28022.45
10:52:04|28022.45
10:52:05|28022.44
10:52:06|28022.44
10:52:08|28020.16
10:52:09|28020.1
10:52:10|28015.54
10:52:11|28015.42
10:52:12|28015.42
10:52:13|28015.41
10:52:14|28015.21
10:52:15|28015.2
10:52:16|28012.55
10:52:17|28012.56
10:52:18|28012.56
10:52:18|28012.55
10:52:20|28012.56
10:52:21|28012.56
10:52:22|28012.56
10:52:23|28012.56
10:52:24|28012.55
10:52:25|28012.56
10:52:26|28012.56
10:52:27|28012.56
10:52:28|28012.56
10:52:29|28012.56
10:52:30|28012.56
10:52:31|28012.11
10:52:32|28012.11
10:52:33|28012.1
10:52:34|28012.06
10:52:35|28012.06
10:52:36|28012.06
10:52:37|28000.54
10:52:38|27997.01
10:52:39|28003.66
10:52:40|28004.71
10:52:41|28004.71
10:52:42|28004.71
10:52:43|27998.6
10:52:44|27998.6
10:52:45|27998.61
10:52:46|27998.6
10:52:47|27998.6
10:52:48|27998.6
10:52:50|27998.6
10:52:50|27998.6
10:52:51|27998.6
10:52:52|27998.61
10:52:53|27998.61
10:52:54|27998.61
10:52:55|27998.61
10:52:56|27998.6
10:52:57|27998.6
10:52:58|27998.6
10:52:59|27998.6
10:53:01|27997.61
10:53:01|27995.48
10:53:02|27995.24
10:53:03|27992.9
10:53:04|27991.2
10:53:05|27986.92
10:53:06|27986.92
10:53:07|27989.66
10:53:08|27989.66
10:53:10|27990.58
10:53:11|27990.58
10:53:12|27990.58
10:53:13|27990.58
10:53:14|27990.58
10:53:15|27991.88
10:53:16|27991.88
10:53:17|27991.87
10:53:18|27991.87
10:53:19|27991.87
10:53:20|27995.62
10:53:21|27999.08
10:53:22|27999.09
10:53:23|27999.09
10:53:24|27999.79
10:53:25|28004.43
10:53:26|28004.44
10:53:27|28004.44
10:53:28|28004.43
10:53:29|28004.43
10:53:30|28004.43
10:53:31|28004.95
10:53:32|28008.65
10:53:33|28008.65
10:53:34|28016.26
10:53:35|28016.27
10:53:36|28016.27
10:53:38|28016.27
10:53:38|28016.27
10:53:39|28010.25
10:53:40|28010.25
10:53:41|28006.23
10:53:42|28004.
10:53:43|28003.99
10:53:44|28003.99
10:53:45|28003.99
10:53:46|28003.99
10:53:47|28003.99
10:53:49|28008.02
10:53:49|28008.02
10:53:50|28008.02
10:53:51|28008.02
10:53:52|28008.02
10:53:54|28008.02
10:53:54|28008.02
10:53:55|28008.02
10:53:56|28008.02
10:53:57|28008.02
10:53:59|28008.02
10:53:59|28008.01
10:54:00|28008.02
10:54:01|28008.02
10:54:02|28008.02
10:54:03|28011.29
10:54:05|28013.11
10:54:06|28013.12
10:54:07|28014.91
10:54:07|28014.92
10:54:08|28014.92
10:54:10|28014.92
10:54:11|28014.92
10:54:12|28014.92
10:54:13|28014.91
10:54:14|28014.91
10:54:15|28010.93
10:54:16|28010.94
10:54:17|28010.94
10:54:18|28010.94
10:54:19|28010.94
10:54:20|28010.93
10:54:21|28010.93
10:54:22|28010.93
10:54:23|28010.93
10:54:24|28010.93
10:54:25|28010.93
10:54:26|28010.93
10:54:27|28010.93
10:54:28|28010.93
10:54:29|28010.94
10:54:30|28008.02
10:54:31|28008.02
10:54:32|28006.07
10:54:33|28006.07
10:54:34|28006.07
10:54:35|28006.07
10:54:36|28006.07
10:54:37|28006.07
10:54:38|28006.07
10:54:39|28006.07
10:54:40|28004.47
10:54:41|28004.47
10:54:42|28004.47
10:54:43|28004.47
10:54:44|28004.47
10:54:45|28004.47
10:54:46|28005.28
10:54:47|28005.28
10:54:48|28005.29
10:54:49|28005.29
10:54:50|28005.29
10:54:51|28005.29
10:54:52|28006.07
10:54:53|28006.07
10:54:54|28006.07
10:54:55|28006.07
10:54:56|28006.07
10:54:57|28006.07
10:54:58|28006.07
10:54:59|28006.07
10:55:01|28000.71
10:55:01|27999.61
10:55:02|27999.47
10:55:03|27994.17
10:55:04|27994.17
10:55:05|27994.17
10:55:06|27996.41
10:55:07|27996.41
10:55:08|27997.01
10:55:09|27997.01
10:55:10|27997.01
10:55:12|27997.
10:55:14|27997.
10:55:15|27997.
10:55:16|27997.
10:55:16|27997.01
10:55:18|27997.
10:55:19|27997.
10:55:20|27997.
10:55:20|27997.
10:55:22|27997.
10:55:23|27997.01
10:55:24|27997.01
10:55:25|27997.01
10:55:26|27997.01
10:55:26|27997.
10:55:28|27997.
10:55:29|27997.
10:55:30|27997.
10:55:30|27997.
10:55:32|27997.
10:55:33|27997.
10:55:34|27997.
10:55:35|28002.22
10:55:36|28004.71
10:55:37|28004.71
10:55:37|28004.71
10:55:39|28004.71
10:55:40|28004.71
10:55:41|28004.71
10:55:41|28004.71
10:55:43|28004.71
10:55:44|28004.72
10:55:45|28004.72
10:55:46|28004.71
10:55:47|28004.72
10:55:48|28004.72
10:55:49|28004.72
10:55:50|28004.72
10:55:51|28004.72
10:55:52|28004.72
10:55:53|28004.72
10:55:54|28004.72
10:55:55|28004.72
10:55:56|28004.72
10:55:57|28004.71
10:55:58|28004.71
10:55:59|28004.71
10:56:00|28004.71
10:56:01|28004.71
10:56:02|27998.94
10:56:03|27998.93
10:56:04|27998.94
10:56:06|27998.93
10:56:06|27998.93
10:56:07|27998.94
10:56:08|27998.93
10:56:09|27998.93
10:56:10|27998.93
10:56:11|27998.93
10:56:13|27998.94
10:56:14|27998.94
10:56:15|27998.94
10:56:17|27998.93
10:56:17|27998.93
10:56:18|27998.93
10:56:19|27998.93
10:56:20|27998.93
10:56:22|27996.77
10:56:22|27990.58
10:56:23|27990.58
10:56:24|27990.58
10:56:25|27987.95
10:56:27|27985.63
10:56:27|27981.51
10:56:28|27981.51
10:56:30|27981.51
10:56:31|27981.52
10:56:32|27981.51
10:56:33|27981.51
10:56:34|27981.51
10:56:35|27981.51
10:56:36|27981.51
10:56:37|27981.51
10:56:38|27978.86
10:56:39|27977.01
10:56:40|27979.71
10:56:41|27980.37
10:56:42|27980.49
10:56:43|27988.3
10:56:44|27988.3
10:56:45|27989.19
10:56:46|27989.2
10:56:47|27989.2
10:56:48|27989.2
10:56:49|27989.19
10:56:50|27989.19
10:56:51|27989.19
10:56:52|27989.2
10:56:53|27989.19
10:56:54|27989.19
10:56:55|27989.2
10:56:56|27989.2
10:56:57|27989.2
10:56:58|27989.2
10:56:59|27989.2
10:57:00|27989.2
10:57:01|27989.2
10:57:02|27989.19
10:57:03|27983.23
10:57:04|27983.23
10:57:05|27983.23
10:57:06|27985.72
10:57:07|27985.72
10:57:08|27985.73
10:57:10|27985.73
10:57:10|27985.73
10:57:11|27985.73
10:57:12|27985.72
10:57:14|27985.72
10:57:15|27985.72
10:57:16|27985.73
10:57:17|27985.73
10:57:19|27985.73
10:57:20|27985.72
10:57:21|27985.72
10:57:22|27985.73
10:57:22|27985.73
10:57:24|27985.73
10:57:24|27985.72
10:57:26|27985.72
10:57:26|27985.72
10:57:28|27985.72
10:57:29|27985.72
10:57:29|27985.72
10:57:31|27985.72
10:57:31|27985.72
10:57:32|27985.72
10:57:33|27980.4
10:57:34|27980.4
10:57:36|27980.4
10:57:36|27980.4
10:57:38|27980.4
10:57:39|27980.4
10:57:39|27980.4
10:57:40|27979.85
10:57:42|27979.53
10:57:43|27978.02
10:57:43|27970.65
10:57:44|27970.43
10:57:45|27951.19
10:57:47|27954.31
10:57:48|27966.16
10:57:48|27965.57
10:57:50|27967.43
10:57:50|27970.
10:57:51|27970.85
10:57:53|27971.11
10:57:54|27971.1
10:57:55|27965.02
10:57:55|27966.06
10:57:56|27972.1
10:57:58|27972.09
10:57:58|27975.89
10:57:59|27976.92
10:58:01|27981.46
10:58:01|27982.06
10:58:02|27986.19
10:58:03|27986.19
10:58:05|27984.9
10:58:05|27982.82
10:58:06|27982.81
10:58:07|27982.81
10:58:09|27982.81
10:58:10|27985.06
10:58:10|27985.06
10:58:12|27985.06
10:58:12|27985.06
10:58:14|27987.3
10:58:16|27987.31
10:58:16|27987.31
10:58:18|27987.31
10:58:18|27987.31
10:58:19|27987.3
10:58:21|27987.3
10:58:21|27987.3
10:58:23|27989.2
10:58:23|27990.
10:58:24|27990.
10:58:25|27994.22
10:58:26|27995.18
10:58:28|27998.14
10:58:29|27995.72
10:58:30|27995.72
10:58:31|27995.72
10:58:31|27995.72
10:58:33|27995.72
10:58:34|27995.71
10:58:35|27995.71
10:58:36|27995.71
10:58:36|27992.85
10:58:38|27989.76
10:58:39|27989.76
10:58:40|27989.75
10:58:40|27989.76
10:58:42|27989.76
10:58:42|27989.76
10:58:44|27989.76
10:58:45|27989.76
10:58:46|27989.13
10:58:47|27989.13
10:58:48|27989.13
10:58:49|27989.13
10:58:50|27989.13
10:58:51|27989.13
10:58:52|27989.14
10:58:53|27989.14
10:58:54|27989.14
10:58:55|27989.14
10:58:56|27989.14
10:58:57|27989.14
10:58:58|27989.14
10:58:59|27989.14
10:59:00|27989.14
10:59:01|27989.63
10:59:02|27993.08
10:59:03|27993.09
10:59:04|27993.09
10:59:05|27993.09
10:59:06|27993.09
10:59:07|27993.09
10:59:08|27990.42
10:59:09|27990.42
10:59:10|27990.42
10:59:11|27990.42
10:59:12|27993.97
10:59:13|27997.31
10:59:14|27999.99
10:59:15|27999.99
10:59:17|28000.
10:59:17|27999.99
10:59:18|28003.33
10:59:19|28003.33
10:59:20|28003.33
10:59:21|28003.33
10:59:22|28003.33
10:59:23|28003.33
10:59:24|28003.33
10:59:25|28003.33
10:59:27|28003.33
10:59:28|28003.33
10:59:29|28003.34
10:59:29|28001.89
10:59:31|28001.89
10:59:32|28001.89
10:59:33|28001.89
10:59:34|28001.89
10:59:35|28001.89
10:59:35|28001.89
10:59:37|28001.89
10:59:37|28001.89
10:59:39|28001.9
10:59:40|28001.9
10:59:41|28001.9
10:59:41|28004.63
10:59:43|28004.63
10:59:44|28004.99
10:59:45|28004.99
10:59:46|28004.99
10:59:47|28003.55
10:59:48|28003.55
10:59:49|28003.55
10:59:50|28003.55
10:59:51|28005.
10:59:52|28005.
10:59:53|28005.22
10:59:54|28005.22
10:59:55|28005.22
10:59:56|28005.22
10:59:57|28005.22
10:59:58|28005.22
10:59:59|28005.21
11:00:00|28005.21
11:00:01|28005.22
11:00:02|28005.22
11:00:03|28005.22
11:00:04|28006.
11:00:05|28006.
11:00:06|28006.
11:00:07|28006.
11:00:08|28006.
11:00:09|28006.
11:00:10|28006.
11:00:11|28005.36
11:00:12|28005.22
11:00:13|28002.98
11:00:14|28002.97
11:00:15|28002.97
11:00:16|27995.99
11:00:18|27995.94
11:00:19|28005.66
11:00:20|28005.66
11:00:21|28005.66
11:00:22|28000.83
11:00:22|28000.83
11:00:24|28000.83
11:00:25|28000.84
11:00:26|28000.84
11:00:27|28000.84
11:00:28|28000.84
11:00:29|28000.83
11:00:30|28000.83
11:00:31|28000.83
11:00:32|28000.83
11:00:33|28000.83
11:00:34|28000.83
11:00:35|28000.83
11:00:36|28000.83
11:00:37|28000.83
11:00:38|28000.83
11:00:39|28000.83
11:00:40|28001.88
11:00:41|28007.43
11:00:42|28007.43
11:00:43|28007.43
11:00:44|28007.43
11:00:45|28007.44
11:00:46|28007.44
11:00:47|28007.44
11:00:48|28007.44
11:00:49|28009.99
11:00:50|28009.99
11:00:51|28009.99
11:00:52|28009.99
11:00:53|28009.99
11:00:54|28009.99
11:00:55|28009.99
11:00:56|28009.99
11:00:57|28009.99
11:00:58|28010.
11:00:59|28010.
11:01:00|28010.
11:01:01|28010.
11:01:02|28010.
11:01:03|28010.
11:01:04|28010.
11:01:05|28010.8
11:01:06|28011.36
11:01:07|28011.64
11:01:08|28011.64
11:01:09|28011.65
11:01:11|28011.98
11:01:11|28011.98
11:01:12|28011.98
11:01:13|28011.98
11:01:14|28011.98
11:01:15|28011.98
11:01:16|28011.98
11:01:18|28011.97
11:01:19|28011.97
11:01:20|28011.97
11:01:22|28011.97
11:01:22|28011.97
11:01:24|28011.97
11:01:25|28011.97
11:01:25|28011.97
11:01:26|28009.51
11:01:28|28009.5
11:01:29|28009.5
11:01:30|28009.5
11:01:31|28009.5
11:01:32|28009.5
11:01:33|28009.5
11:01:34|28009.51
11:01:34|28009.51
11:01:36|28009.51
11:01:37|28009.51
11:01:38|28009.51
11:01:39|28009.51
11:01:40|28009.51
11:01:41|28009.51
11:01:42|28002.54
11:01:43|28002.54
11:01:44|28002.54
11:01:45|28000.83
11:01:45|28000.01
11:01:47|28000.01
11:01:48|28000.01
11:01:49|28000.01
11:01:50|28000.01
11:01:50|28000.
11:01:52|27998.49
11:01:53|27998.49
11:01:54|27998.49
11:01:55|27998.49
11:01:56|27998.49
11:01:56|27998.49
11:01:58|27998.49
11:01:59|27998.49
11:02:00|27998.5
11:02:01|27992.24
11:02:02|27992.24
11:02:02|27990.78
11:02:04|27990.64
11:02:05|27990.63
11:02:06|27990.63
11:02:07|27990.63
11:02:08|27990.64
11:02:08|27990.64
11:02:10|27990.64
11:02:11|27990.64
11:02:11|27990.64
11:02:12|27990.64
11:02:14|27990.63
11:02:15|27990.64
11:02:16|27990.64
11:02:17|27990.64
11:02:17|27990.64
11:02:19|27994.2
11:02:21|27999.5
11:02:22|27999.5
11:02:23|28001.66
11:02:24|28001.66
11:02:25|28001.66
11:02:26|28001.66
11:02:27|28001.66
11:02:28|28001.67
11:02:29|28006.06
11:02:30|28006.06
11:02:31|28006.06
11:02:32|28007.88
11:02:33|28007.88
11:02:34|28007.88
11:02:36|28008.81
11:02:36|28008.81
11:02:37|28011.4
11:02:38|28011.4
11:02:40|28011.42
11:02:40|28011.42
11:02:42|28011.42
11:02:42|28011.42
11:02:44|28011.42
11:02:44|28011.42
11:02:45|28011.42
11:02:46|28011.42
11:02:47|28011.42
11:02:48|28011.42
11:02:49|28011.42
11:02:50|28011.42
11:02:51|28011.42
11:02:53|28011.42
11:02:53|28011.42
11:02:54|28011.42
11:02:56|28011.42
11:02:56|28011.42
11:02:58|28011.42
11:02:59|28011.42
11:02:59|28011.42
11:03:00|28011.42
11:03:01|28011.42
11:03:03|28011.42
11:03:03|28011.42
11:03:04|28011.42
11:03:05|28011.41
11:03:06|28011.42
11:03:07|28011.96
11:03:08|28013.99
11:03:09|28013.99
11:03:10|28014.46
11:03:11|28014.46
11:03:12|28014.6
11:03:14|28014.99
11:03:14|28014.99
11:03:16|28015.
11:03:16|28015.04
11:03:17|28015.04
11:03:18|28015.04
11:03:20|28015.09
11:03:21|28015.09
11:03:23|28015.08
11:03:24|28015.08
11:03:25|28015.08
11:03:25|28015.42
11:03:26|28015.42
11:03:27|28013.06
11:03:29|28013.06
11:03:30|28013.06
11:03:30|28013.06
11:03:31|28008.85
11:03:33|28008.84
11:03:33|28008.84
11:03:34|28011.48
11:03:35|28011.9
11:03:37|28011.9
11:03:38|28011.9
11:03:38|28011.9
11:03:39|28011.9
11:03:41|28011.91
11:03:41|28011.91
11:03:42|28011.91
11:03:43|28011.91
11:03:44|28011.9
11:03:46|28011.91
11:03:47|28011.91
11:03:47|28011.91
11:03:48|28011.9
11:03:49|28008.48
11:03:50|28008.48
11:03:51|28008.48
11:03:53|28008.48
11:03:53|28008.48
11:03:55|28008.48
11:03:55|28008.48
11:03:56|28008.47
11:03:57|28008.47
11:03:59|28008.47
11:04:00|28008.47
11:04:00|28008.47
11:04:01|28008.47
11:04:02|28008.47
11:04:04|28008.48
11:04:05|28008.48
11:04:05|28008.47
11:04:06|28008.47
11:04:08|28008.47
11:04:08|28008.47
11:04:09|28008.46
11:04:10|28008.46
11:04:12|28007.37
11:04:13|28004.16
11:04:13|28003.06
11:04:14|28001.56
11:04:15|28001.56
11:04:16|28001.55
11:04:17|28000.
11:04:18|27999.88
11:04:19|27999.88
11:04:21|27997.63
11:04:23|27997.63
11:04:23|27997.63
11:04:24|27997.63
11:04:25|27997.62
11:04:26|27997.62
11:04:27|27995.57
11:04:28|27990.63
11:04:29|27990.63
11:04:31|27990.63
11:04:32|27990.64
11:04:32|27995.61
11:04:33|27995.61
11:04:34|27995.61
11:04:36|27995.61
11:04:36|27992.23
11:04:38|27992.23
11:04:39|27992.23
11:04:40|27992.23
11:04:40|27992.22
11:04:42|27992.22
11:04:43|27992.22
11:04:44|27992.22
11:04:44|27992.22
11:04:46|27992.22
11:04:46|27992.22
11:04:47|27992.22
11:04:48|27992.23
11:04:50|27992.22
11:04:51|27992.22
11:04:52|27990.99
11:04:53|27990.12
11:04:54|27991.59
11:04:55|27991.59
11:04:56|27991.6
11:04:57|27991.6
11:04:58|27991.6
11:04:58|27991.6
11:05:00|27991.6
11:05:00|27992.23
11:05:02|27992.22
11:05:03|27992.22
11:05:04|27992.23
11:05:05|27995.08
11:05:06|27995.08
11:05:07|27995.08
11:05:08|27995.08
11:05:09|27998.9
11:05:09|27998.9
11:05:10|27998.89
11:05:12|27998.89
11:05:13|27998.89
11:05:13|27998.89
11:05:15|27998.9
11:05:16|27998.89
11:05:17|27998.89
11:05:18|27998.89
11:05:18|27998.89
11:05:20|27994.16
11:05:21|27991.59
11:05:22|27991.59
11:05:24|27991.6
11:05:25|27999.61
11:05:26|27999.61
11:05:27|27999.61
11:05:29|27999.66
11:05:29|28000.
11:05:30|28000.
11:05:31|28000.51
11:05:32|28000.51
11:05:33|28000.51
11:05:34|28000.51
11:05:35|28000.51
11:05:36|28000.51
11:05:37|28000.51
11:05:39|28000.51
11:05:39|28000.51
11:05:40|28000.51
11:05:41|28000.51
11:05:42|28000.51
11:05:43|28000.51
11:05:44|28000.51
11:05:45|28000.51
11:05:46|28000.51
11:05:47|28001.56
11:05:48|28001.56
11:05:49|28001.56
11:05:50|28006.06
11:05:51|28008.8
11:05:52|28009.71
11:05:53|28009.7
11:05:55|28009.71
11:05:55|28009.71
11:05:56|28009.71
11:05:57|28009.71
11:05:58|28009.7
11:06:00|28009.71
11:06:00|28009.71
11:06:01|28009.71
11:06:02|28009.71
11:06:03|28009.71
11:06:04|28009.71
11:06:05|28009.71
11:06:06|28009.71
11:06:07|28009.71
11:06:08|28009.71
11:06:09|28014.18
11:06:10|28014.18
11:06:11|28014.18
11:06:12|28014.18
11:06:13|28014.18
11:06:14|28014.18
11:06:15|28014.17
11:06:17|28014.18
11:06:18|28014.18
11:06:19|28014.17
11:06:20|28014.17
11:06:21|28014.17
11:06:22|28014.18
11:06:23|28014.17
11:06:24|28014.17
11:06:25|28014.17
11:06:26|28014.17
11:06:27|28014.17
11:06:29|28014.17
11:06:29|28014.17
11:06:30|28014.17
11:06:31|28014.18
11:06:32|28014.18
11:06:33|28014.18
11:06:34|28014.18
11:06:35|28014.18
11:06:36|28014.17
11:06:37|28014.17
11:06:38|28014.17
11:06:40|28014.17
11:06:41|28014.17
11:06:42|28014.17
11:06:42|28014.18
11:06:44|28014.17
11:06:44|28014.18
11:06:46|28014.18
11:06:46|28014.18
11:06:47|28014.18
11:06:48|28014.18
11:06:49|28014.17
11:06:50|28014.17
11:06:51|28009.72
11:06:52|28009.72
11:06:53|28009.7
11:06:54|28009.7
11:06:55|28009.7
11:06:57|28009.7
11:06:57|28009.7
11:06:58|28009.69
11:06:59|28009.7
11:07:01|28009.7
11:07:02|28009.69
11:07:02|28009.7
11:07:03|28009.7
11:07:04|28009.69
11:07:06|28009.69
11:07:06|28009.69
11:07:07|28008.12
11:07:08|28003.67
11:07:09|28003.67
11:07:10|28003.68
11:07:12|28003.68
11:07:12|27999.69
11:07:13|27999.7
11:07:14|27999.7
11:07:15|27999.7
11:07:16|27999.69
11:07:18|27999.69
11:07:19|27999.69
11:07:20|27999.69
11:07:21|27999.69
11:07:21|27999.69
11:07:22|27998.46
11:07:24|27995.54
11:07:25|27995.53
11:07:26|27995.53
11:07:27|27995.53
11:07:28|27995.54
11:07:29|27995.54
11:07:30|27995.54
11:07:31|27995.54
11:07:33|27996.45
11:07:33|27996.44
11:07:34|27995.27
11:07:35|27993.38
11:07:37|27993.38
11:07:37|27993.38
11:07:39|27991.82
11:07:40|27991.82
11:07:41|27991.41
11:07:42|27991.41
11:07:43|27991.42
11:07:44|27991.41
11:07:45|27991.41
11:07:46|27991.41
11:07:47|27991.41
11:07:48|27991.42
11:07:49|27991.42
11:07:50|27991.42
11:07:51|27991.42
11:07:52|27991.42
11:07:53|27991.42
11:07:54|27991.42
11:07:55|27991.42
11:07:56|27991.42
11:07:57|27991.42
11:07:58|27991.42
11:07:59|27991.42
11:08:00|27991.42
11:08:01|27993.15
11:08:02|27993.15
11:08:03|27991.36
11:08:04|27991.35
11:08:05|27990.01
11:08:06|27990.01
11:08:07|27990.01
11:08:08|27990.01
11:08:09|27990.01
11:08:10|27990.01
11:08:11|27990.
11:08:12|27990.
11:08:13|27990.01
11:08:14|27990.
11:08:15|27990.
11:08:16|27990.
11:08:17|27990.
11:08:18|27990.
11:08:19|27990.
11:08:20|27990.01
11:08:21|27990.01
11:08:22|27990.01
11:08:23|27990.01
11:08:24|27990.01
11:08:26|27990.01
11:08:27|27990.01
11:08:28|27990.01
11:08:29|27990.01
11:08:30|27990.
11:08:31|27990.
11:08:32|27990.
11:08:33|27990.
11:08:34|27988.01
11:08:35|27988.01
11:08:36|27988.01
11:08:37|27988.01
11:08:38|27988.01
11:08:39|27988.01
11:08:40|27988.01
11:08:41|27988.01
11:08:42|27988.01
11:08:43|27988.01
11:08:44|27988.01
11:08:45|27988.01
11:08:46|27988.01
11:08:47|27988.
11:08:48|27988.
11:08:49|27988.01
11:08:50|27988.
11:08:51|27988.
11:08:52|27988.
11:08:53|27988.
11:08:54|27988.01
11:08:55|27988.01
11:08:56|27988.
11:08:57|27988.
11:08:58|27988.
11:08:59|27988.01
11:09:00|27988.01
11:09:01|27988.01
11:09:02|27988.01
11:09:03|27988.01
11:09:04|27988.01
11:09:05|27988.01
11:09:06|27988.01
11:09:07|27988.01
11:09:08|27988.01
11:09:09|27988.
11:09:11|27988.
11:09:11|27988.
11:09:12|27984.7
11:09:13|27984.7
11:09:14|27984.69
11:09:15|27984.69
11:09:16|27984.69
11:09:17|27984.7
11:09:18|27984.7
11:09:19|27984.69
11:09:20|27984.69
11:09:21|27984.69
11:09:22|27984.7
11:09:23|27984.7
11:09:24|27984.7
11:09:26|27984.69
11:09:27|27984.69
11:09:28|27984.69
11:09:29|27984.7
11:09:30|27983.59
11:09:31|27983.59
11:09:32|27983.59
11:09:33|27983.59
11:09:34|27983.59
11:09:35|27983.59
11:09:36|27983.58
11:09:37|27983.58
11:09:38|27983.58
11:09:39|27983.58
11:09:41|27983.59
11:09:42|27983.58
11:09:42|27983.58
11:09:44|27983.58
11:09:44|27983.02
11:09:46|27983.03
11:09:46|27983.59
11:09:48|27983.59
11:09:48|27983.58
11:09:49|27983.59
11:09:50|27985.73
11:09:52|27985.73
11:09:52|27985.73
11:09:54|27985.73
11:09:55|27985.73
11:09:55|27985.73
11:09:57|27985.73
11:09:57|27985.73
11:09:58|27985.73
11:10:00|27985.73
11:10:01|27985.73
11:10:01|27985.74
11:10:02|27985.73
11:10:03|27985.74
11:10:04|27985.74
11:10:05|27985.73
11:10:06|27985.73
11:10:07|27985.73
11:10:08|27985.73
11:10:09|27982.06
11:10:11|27981.96
11:10:11|27981.86
11:10:12|27981.86
11:10:13|27981.86
11:10:14|27981.72
11:10:15|27981.72
11:10:16|27976.9
11:10:17|27976.9
11:10:19|27976.9
11:10:19|27976.91
11:10:20|27976.91
11:10:22|27976.91
11:10:22|27976.91
11:10:23|27976.91
11:10:25|27976.91
11:10:25|27976.91
11:10:27|27976.9
11:10:28|27976.9
11:10:29|27976.9
11:10:30|27976.9
11:10:31|27976.91
11:10:33|27976.9
11:10:33|27976.91
11:10:34|27976.91
11:10:35|27976.91
11:10:36|27976.91
11:10:37|27976.9
11:10:38|27976.9
11:10:39|27976.91
11:10:40|27976.9
11:10:41|27976.91
11:10:42|27976.9
11:10:43|27976.91
11:10:44|27971.37
11:10:45|27971.38
11:10:46|27971.38
11:10:47|27970.78
11:10:48|27970.78
11:10:49|27970.78
11:10:50|27970.78
11:10:51|27970.78
11:10:52|27970.77
11:10:53|27970.77
11:10:54|27970.63
11:10:55|27970.64
11:10:56|27970.64
11:10:57|27969.82
11:10:58|27969.75
11:10:59|27969.75
11:11:00|27969.75
11:11:01|27969.75
11:11:02|27968.63
11:11:03|27968.02
11:11:05|27968.
11:11:05|27965.68
11:11:06|27965.69
11:11:07|27965.69
11:11:08|27965.69
11:11:09|27965.69
11:11:10|27965.69
11:11:11|27965.69
11:11:12|27965.69
11:11:13|27965.69
11:11:14|27965.68
11:11:15|27956.12
11:11:16|27956.12
11:11:17|27960.79
11:11:18|27960.79
11:11:19|27960.79
11:11:20|27960.8
11:11:21|27960.8
11:11:22|27960.79
11:11:23|27959.75
11:11:24|27955.24
11:11:25|27955.24
11:11:26|27955.24
11:11:27|27955.23
11:11:29|27955.
11:11:30|27954.87
11:11:31|27954.87
11:11:32|27954.87
11:11:33|27954.87
11:11:34|27954.87
11:11:35|27954.86
11:11:36|27953.01
11:11:38|27950.63
11:11:38|27950.63
11:11:40|27950.66
11:11:40|27957.66
11:11:41|27959.99
11:11:43|27959.99
11:11:44|27959.99
11:11:45|27960.
11:11:45|27965.08
11:11:47|27965.08
11:11:47|27965.08
11:11:48|27964.56
11:11:50|27964.56
11:11:51|27964.56
11:11:52|27964.56
11:11:52|27963.77
11:11:54|27963.77
11:11:55|27963.77
11:11:56|27963.77
11:11:57|27975.56
11:11:58|27976.15
11:11:59|27976.15
11:12:00|27976.15
11:12:01|27976.16
11:12:02|27976.16
11:12:03|27976.16
11:12:04|27973.07
11:12:05|27967.77
11:12:06|27964.42
11:12:07|27964.42
11:12:08|27964.42
11:12:09|27964.42
11:12:10|27964.42
11:12:11|27967.53
11:12:12|27967.53
11:12:13|27967.53
11:12:14|27960.64
11:12:15|27957.39
11:12:16|27956.14
11:12:17|27956.14
11:12:18|27956.14
11:12:19|27956.14
11:12:20|27956.14
11:12:21|27956.14
11:12:22|27956.14
11:12:23|27956.14
11:12:24|27956.14
11:12:25|27956.28
11:12:26|27956.28
11:12:27|27956.28
11:12:28|27956.28
11:12:30|27956.28
11:12:30|27956.28
11:12:32|27957.49
11:12:33|27957.49
11:12:34|27957.48
11:12:36|27957.49
11:12:36|27957.49
11:12:37|27957.49
11:12:38|27957.48
11:12:39|27957.49
11:12:40|27957.49
11:12:41|27957.49
11:12:42|27957.49
11:12:43|27957.49
11:12:44|27957.49
11:12:45|27957.49
11:12:47|27957.49
11:12:47|27957.49
11:12:48|27957.49
11:12:49|27957.48
11:12:50|27957.49
11:12:51|27957.49
11:12:52|27957.49
11:12:53|27957.49
11:12:54|27957.49
11:12:55|27956.12
11:12:57|27952.39
11:12:57|27952.39
11:12:58|27951.05
11:12:59|27951.05
11:13:00|27950.52
11:13:01|27950.52
11:13:02|27949.55
11:13:04|27949.55
11:13:04|27949.55
11:13:05|27948.46
11:13:06|27945.23
11:13:08|27945.23
11:13:09|27945.23
11:13:09|27945.24
11:13:10|27945.24
11:13:12|27945.23
11:13:12|27945.23
11:13:13|27945.23
11:13:14|27945.23
11:13:15|27945.23
11:13:16|27945.23
11:13:17|27945.24
11:13:19|27945.24
11:13:19|27945.24
11:13:21|27945.24
11:13:21|27945.24
11:13:22|27945.24
11:13:23|27945.24
11:13:24|27945.24
11:13:26|27945.24
11:13:27|27945.24
11:13:28|27945.24
11:13:28|27945.28
11:13:30|27953.41
11:13:31|27953.41
11:13:32|27953.41
11:13:33|27948.49
11:13:34|27948.49
11:13:35|27948.49
11:13:36|27948.49
11:13:37|27948.49
11:13:38|27948.76
11:13:39|27948.77
11:13:40|27950.59
11:13:41|27950.59
11:13:42|27950.59
11:13:43|27950.59
11:13:44|27954.63
11:13:46|27954.63
11:13:46|27954.63
11:13:47|27954.63
11:13:48|27954.63
11:13:49|27958.04
11:13:51|27958.04
11:13:51|27956.04
11:13:53|27956.04
11:13:54|27956.04
11:13:55|27956.04
11:13:55|27956.03
11:13:57|27951.58
11:13:58|27951.58
11:13:58|27951.55
11:13:59|27951.55
11:14:00|27951.55
11:14:02|27951.55
11:14:03|27951.55
11:14:03|27948.71
11:14:05|27947.83
11:14:06|27946.41
11:14:07|27946.41
11:14:08|27946.41
11:14:09|27945.23
11:14:09|27945.23
11:14:10|27941.76
11:14:12|27941.76
11:14:13|27941.54
11:14:14|27941.54
11:14:14|27941.29
11:14:16|27941.28
11:14:17|27940.5
11:14:18|27947.35
11:14:19|27947.35
11:14:19|27944.52
11:14:20|27948.85
11:14:22|27948.85
11:14:23|27948.84
11:14:24|27948.84
11:14:25|27948.85
11:14:26|27948.85
11:14:27|27948.85
11:14:28|27948.85
11:14:29|27951.56
11:14:30|27951.56
11:14:32|27954.95
11:14:33|27954.95
11:14:34|27954.
11:14:35|27953.98
11:14:36|27953.98
11:14:37|27957.43
11:14:38|27957.68
11:14:39|27957.68
11:14:40|27957.68
11:14:41|27957.67
11:14:42|27957.67
11:14:43|27957.67
11:14:44|27956.37
11:14:45|27956.37
11:14:46|27956.36
11:14:47|27956.36
11:14:48|27956.36
11:14:50|27956.37
11:14:50|27956.37
11:14:51|27956.37
11:14:52|27956.37
11:14:53|27956.37
11:14:54|27956.37
11:14:55|27960.28
11:14:56|27960.28
11:14:58|27962.13
11:14:59|27962.13
11:15:00|27962.13
11:15:01|27962.13
11:15:02|27962.13
11:15:02|27962.12
11:15:04|27961.5
11:15:04|27958.03
11:15:05|27955.14
11:15:06|27955.14
11:15:07|27955.14
11:15:08|27950.01
11:15:10|27950.01
11:15:10|27950.01
11:15:11|27951.84
11:15:13|27951.84
11:15:13|27951.84
11:15:14|27951.84
11:15:15|27951.84
11:15:16|27951.84
11:15:17|27950.2
11:15:19|27950.2
11:15:19|27944.25
11:15:20|27944.25
11:15:21|27946.52
11:15:22|27946.52
11:15:23|27946.53
11:15:24|27943.54
11:15:25|27945.14
11:15:27|27945.13
11:15:27|27945.13
11:15:28|27945.14
11:15:29|27945.13
11:15:30|27945.13
11:15:32|27945.38
11:15:33|27945.73
11:15:34|27945.73
11:15:35|27944.17
11:15:36|27944.17
11:15:37|27944.18
11:15:38|27947.96
11:15:39|27949.63
11:15:40|27949.63
11:15:41|27949.63
11:15:42|27949.76
11:15:43|27949.76
11:15:44|27949.76
11:15:45|27949.76
11:15:46|27949.76
11:15:47|27954.1
11:15:48|27956.36
11:15:49|27959.35
11:15:50|27959.35
11:15:51|27959.35
11:15:52|27959.35
11:15:53|27959.35
11:15:54|27959.35
11:15:56|27960.15
11:15:56|27960.15
11:15:57|27960.15
11:15:58|27960.15
11:15:59|27960.14
11:16:00|27960.15
11:16:01|27960.14
11:16:02|27960.14
11:16:03|27960.14
11:16:04|27960.14
11:16:05|27960.14
11:16:06|27960.14
11:16:07|27960.14
11:16:08|27963.17
11:16:10|27963.16
11:16:11|27963.17
11:16:12|27963.17
11:16:13|27963.17
11:16:13|27963.17
11:16:15|27963.17
11:16:15|27963.17
11:16:16|27963.17
11:16:17|27963.16
11:16:19|27963.16
11:16:20|27963.16
11:16:21|27963.16
11:16:21|27963.16
11:16:22|27963.16
11:16:23|27963.16
11:16:25|27963.16
11:16:25|27963.16
11:16:26|27963.16
11:16:28|27963.16
11:16:28|27963.17
11:16:29|27963.17
11:16:31|27963.17
11:16:31|27963.16
11:16:33|27963.17
11:16:34|27963.16
11:16:36|27963.17
11:16:36|27963.17
11:16:38|27963.17
11:16:39|27963.17
11:16:40|27963.17
11:16:41|27963.17
11:16:42|27961.66
11:16:42|27961.67
11:16:44|27961.66
11:16:45|27957.56
11:16:45|27954.8
11:16:47|27954.59
11:16:48|27952.83
11:16:49|27952.83
11:16:50|27952.82
11:16:51|27952.82
11:16:52|27952.83
11:16:52|27952.83
11:16:54|27957.93
11:16:55|27957.93
11:16:56|27957.93
11:16:57|27957.93
11:16:58|27957.93
11:16:59|27957.93
11:17:00|27957.93
11:17:01|27957.93
11:17:02|27957.94
11:17:03|27957.93
11:17:04|27957.93
11:17:05|27957.93
11:17:06|27957.94
11:17:07|27957.94
11:17:08|27957.94
11:17:09|27957.94
11:17:10|27957.94
11:17:11|27957.94
11:17:12|27960.03
11:17:13|27960.03
11:17:14|27962.63
11:17:15|27962.63
11:17:16|27962.63
11:17:17|27962.64
11:17:18|27962.63
11:17:19|27962.64
11:17:20|27962.64
11:17:21|27962.64
11:17:22|27962.64
11:17:23|27962.64
11:17:24|27962.63
11:17:25|27962.64
11:17:26|27962.64
11:17:27|27962.64
11:17:28|27962.63
11:17:29|27962.63
11:17:30|27962.63
11:17:31|27965.2
11:17:32|27965.2
11:17:33|27965.2
11:17:35|27965.2
11:17:36|27965.44
11:17:37|27965.44
11:17:38|27965.44
11:17:39|27965.44
11:17:40|27965.44
11:17:40|27965.44
11:17:42|27965.44
11:17:43|27965.63
11:17:44|27965.63
11:17:45|27965.63
11:17:46|27965.63
11:17:47|27965.64
11:17:48|27968.05
11:17:49|27969.94
11:17:50|27970.99
11:17:51|27972.46
11:17:52|27972.46
11:17:53|27972.46
11:17:54|27972.56
11:17:55|27972.55
11:17:56|27972.56
11:17:57|27972.87
11:17:58|27976.29
11:17:59|27979.6
11:18:00|27979.61
11:18:01|27979.61
11:18:02|27979.61
11:18:03|27979.61
11:18:04|27979.61
11:18:05|27979.61
11:18:06|27980.
11:18:07|27980.89
11:18:08|27982.06
11:18:10|27982.33
11:18:10|27982.48
11:18:11|27982.48
11:18:12|27982.48
11:18:13|27987.4
11:18:14|27987.4
11:18:15|27988.55
11:18:16|27988.55
11:18:18|27989.33
11:18:18|27994.1
11:18:19|27994.1
11:18:20|27989.17
11:18:21|27987.41
11:18:22|27987.41
11:18:23|27984.95
11:18:24|27984.95
11:18:25|27984.96
11:18:26|27984.96
11:18:27|27991.8
11:18:29|27991.81
11:18:29|27991.81
11:18:30|27991.81
11:18:31|27991.81
11:18:32|27991.81
11:18:33|27991.81
11:18:35|27991.81
11:18:36|27991.81
11:18:37|27991.81
11:18:39|27992.3
11:18:39|27992.3
11:18:40|27992.3
11:18:41|27992.52
11:18:42|27992.52
11:18:43|27992.52
11:18:44|27991.8
11:18:45|27989.78
11:18:46|27989.79
11:18:47|27989.79
11:18:48|27992.42
11:18:49|27992.42
11:18:50|27992.42
11:18:51|27993.13
11:18:52|27993.13
11:18:53|27993.13
11:18:54|27993.13
11:18:55|27995.63
11:18:56|27995.66
11:18:57|27995.67
11:18:58|27997.77
11:18:59|27997.96
11:19:00|27997.96
11:19:01|27998.01
11:19:03|27998.93
11:19:04|28000.
11:19:04|28000.
11:19:05|28000.
11:19:06|28000.
11:19:07|28000.
11:19:08|28000.
11:19:10|28000.
11:19:10|28000.
11:19:11|28002.45
11:19:12|28002.45
11:19:14|28003.66
11:19:14|28003.66
11:19:15|28003.67
11:19:17|28003.67
11:19:17|28003.67
11:19:19|28003.67
11:19:20|28003.67
11:19:20|28003.73
11:19:21|28003.73
11:19:22|28003.74
11:19:23|28003.73
11:19:24|28003.73
11:19:26|28003.73
11:19:26|28003.73
11:19:27|28003.73
11:19:28|28003.74
11:19:30|28003.74
11:19:31|28003.74
11:19:31|28003.74
11:19:32|28003.74
11:19:34|28003.74
11:19:34|28003.74
11:19:36|28003.74
11:19:37|28003.74
11:19:38|28003.74
11:19:39|28003.74
11:19:40|28003.66
11:19:41|28003.66
11:19:42|28003.66
11:19:43|28001.87
11:19:44|28001.87
11:19:45|28001.87
11:19:46|27998.13
11:19:47|27998.13
11:19:48|27989.61
11:19:49|27987.88
11:19:51|27987.87
11:19:51|27991.28
11:19:52|27991.28
11:19:53|27991.29
11:19:54|27991.28
11:19:56|27991.29
11:19:56|27991.29
11:19:57|27991.29
11:19:58|27991.29
11:19:59|27991.29
11:20:00|27991.29
11:20:01|27991.29
11:20:03|27991.28
11:20:03|27991.29
11:20:04|27991.29
11:20:05|27991.29
11:20:07|27991.29
11:20:08|27991.29
11:20:08|27991.28
11:20:10|27979.91
11:20:10|27979.83
11:20:12|27981.36
11:20:12|27981.36
11:20:14|27978.22
11:20:14|27977.88
11:20:15|27972.9
11:20:16|27971.81
11:20:17|27971.81
11:20:18|27966.67
11:20:19|27966.67
11:20:20|27966.66
11:20:21|27966.66
11:20:23|27965.
11:20:23|27965.01
11:20:24|27965.
11:20:25|27965.
11:20:27|27963.42
11:20:27|27962.18
11:20:28|27962.18
11:20:29|27962.19
11:20:30|27961.93
11:20:31|27960.88
11:20:32|27960.87
11:20:34|27960.
11:20:34|27960.
11:20:36|27960.
11:20:37|27960.
11:20:38|27960.
11:20:39|27960.
11:20:40|27960.
11:20:41|27960.
11:20:43|27955.64
11:20:43|27955.
11:20:44|27950.
11:20:45|27950.
11:20:46|27950.
11:20:48|27950.
11:20:48|27945.72
11:20:50|27945.72
11:20:51|27945.
11:20:51|27944.56
11:20:53|27944.56
11:20:54|27942.82
11:20:54|27933.31
11:20:55|27929.04
11:20:56|27934.9
11:20:57|27938.33
11:20:59|27938.33
11:21:00|27931.61
11:21:01|27936.48
11:21:02|27936.48
11:21:03|27931.22
11:21:04|27930.55
11:21:05|27927.05
11:21:06|27925.02
11:21:07|27929.4
11:21:08|27931.22
11:21:09|27931.23
11:21:10|27935.7
11:21:11|27942.83
11:21:12|27944.11
11:21:13|27944.12
11:21:14|27949.44
11:21:15|27949.44
11:21:16|27949.44
11:21:17|27949.44
11:21:18|27954.21
11:21:19|27955.59
11:21:20|27955.59
11:21:21|27955.83
11:21:22|27964.88
11:21:23|27964.88
11:21:24|27964.88
11:21:25|27964.88
11:21:26|27968.37
11:21:27|27968.37
11:21:28|27968.37
11:21:29|27968.37
11:21:30|27969.95
11:21:31|27969.95
11:21:32|27969.95
11:21:33|27969.94
11:21:34|27969.94
11:21:35|27965.48
11:21:36|27965.47
11:21:38|27965.47
11:21:39|27969.93
11:21:40|27969.93
11:21:41|27970.78
11:21:42|27973.51
11:21:43|27973.52
11:21:44|27973.51
11:21:45|27973.51
11:21:46|27975.81
11:21:47|27977.21
11:21:48|27978.87
11:21:49|27978.86
11:21:51|27978.87
11:21:51|27980.
11:21:52|27981.37
11:21:53|27981.37
11:21:54|27981.37
11:21:55|27981.36
11:21:56|27981.36
11:21:57|27981.37
11:21:58|27981.37
11:21:59|27981.49
11:22:00|27981.48
11:22:02|27981.36
11:22:02|27981.36
11:22:04|27981.37
11:22:04|27976.69
11:22:06|27976.7
11:22:06|27980.85
11:22:08|27981.36
11:22:09|27982.07
11:22:09|27984.99
11:22:10|27987.27
11:22:11|27987.26
11:22:13|27987.26
11:22:13|27987.26
11:22:14|27991.42
11:22:16|27991.42
11:22:17|27994.99
11:22:18|27994.99
11:22:18|27994.99
11:22:19|27994.99
11:22:20|27994.98
11:22:21|27991.98
11:22:23|27991.98
11:22:23|27991.98
11:22:25|27991.98
11:22:26|27994.99
11:22:26|27994.99
11:22:27|27994.99
11:22:28|27994.99
11:22:30|27995.
11:22:30|27995.
11:22:31|27995.
11:22:32|27995.
11:22:34|27995.
11:22:35|27994.99
11:22:35|27995.
11:22:36|27995.3
11:22:37|27998.33
11:22:38|27998.33
11:22:40|27998.33
11:22:41|28000.
11:22:43|28001.48
11:22:43|28001.48
11:22:44|28001.48
11:22:45|28001.48
11:22:46|28001.47
11:22:47|28001.47
11:22:48|28001.47
11:22:49|28001.47
11:22:50|28004.05
11:22:51|28004.06
11:22:52|28004.06
11:22:53|28004.06
11:22:55|28006.83
11:22:55|28006.83
11:22:56|28006.83
11:22:57|28006.83
11:22:58|28006.84
11:22:59|28006.84
11:23:01|28006.83
11:23:01|28006.84
11:23:02|28006.84
11:23:03|28006.84
11:23:04|28006.84
11:23:05|28006.84
11:23:06|28006.84
11:23:07|28006.84
11:23:08|28006.84
11:23:09|28009.02
11:23:11|28009.02
11:23:12|28009.01
11:23:13|28009.02
11:23:13|28013.5
11:23:15|28013.87
11:23:16|28013.87
11:23:17|28013.87
11:23:18|28013.88
11:23:19|28013.88
11:23:20|28013.88
11:23:21|28013.87
11:23:22|28013.88
11:23:23|28013.88
11:23:24|28013.88
11:23:25|28013.87
11:23:26|28013.88
11:23:27|28013.88
11:23:28|28013.87
11:23:29|28013.87
11:23:30|28013.87
11:23:31|28013.87
11:23:32|28013.87
11:23:33|28013.87
11:23:34|28013.87
11:23:35|28013.
11:23:36|28013.
11:23:37|28010.41
11:23:38|28010.41
11:23:39|28010.41
11:23:40|28010.41
11:23:42|28010.41
11:23:43|28010.4
11:23:43|28010.41
11:23:45|28010.41
11:23:45|28010.41
11:23:47|28010.41
11:23:48|28010.41
11:23:48|28010.41
11:23:50|28010.41
11:23:51|28010.41
11:23:52|28010.41
11:23:53|28010.41
11:23:53|28010.41
11:23:55|28010.41
11:23:56|28010.41
11:23:57|28010.41
11:23:57|28010.41
11:23:59|28010.41
11:24:00|28007.09
11:24:01|28005.13
11:24:01|28005.13
11:24:03|28001.56
11:24:04|28001.48
11:24:04|28001.48
11:24:06|28000.
11:24:07|28000.
11:24:08|28000.
11:24:09|28000.
11:24:09|28000.
11:24:11|28001.56
11:24:12|28004.5
11:24:13|28007.43
11:24:14|28007.43
11:24:15|28014.32
11:24:16|28012.06
11:24:16|28008.29
11:24:18|28008.29
11:24:19|28008.29
11:24:20|28008.29
11:24:20|28008.29
11:24:22|28011.23
11:24:23|28011.23
11:24:24|28011.24
11:24:25|28011.23
11:24:25|28011.23
11:24:27|28011.23
11:24:27|28011.24
11:24:29|28011.24
11:24:30|28011.24
11:24:31|28011.23
11:24:32|28011.24
11:24:33|28011.24
11:24:34|28013.11
11:24:35|28013.11
11:24:36|28013.11
11:24:37|28013.11
11:24:38|28013.1
11:24:39|28013.1
11:24:41|28013.11
11:24:42|28013.11
11:24:43|28013.11
11:24:44|28013.1
11:24:46|28013.11
11:24:46|28013.84
11:24:47|28013.84
11:24:48|28013.85
11:24:49|28013.85
11:24:51|28013.85
11:24:52|28013.85
11:24:52|28013.85
11:24:54|28013.85
11:24:54|28013.85
11:24:56|28013.85
11:24:57|28015.58
11:24:58|28016.85
11:24:58|28016.88
11:24:59|28016.88
11:25:00|28016.87
11:25:02|28016.87
11:25:03|28016.87
11:25:04|28016.88
11:25:05|28016.88
11:25:06|28016.88
11:25:07|28016.88
11:25:08|28016.88
11:25:09|28018.07
11:25:10|28018.32
11:25:11|28018.31
11:25:12|28018.32
11:25:13|28018.32
11:25:14|28018.32
11:25:15|28018.31
11:25:16|28018.31
11:25:17|28020.
11:25:18|28024.99
11:25:19|28030.8
11:25:20|28025.8
11:25:21|28025.8
11:25:22|28022.29
11:25:23|28022.28
11:25:24|28022.28
11:25:25|28022.28
11:25:26|28022.28
11:25:27|28022.28
11:25:28|28022.28
11:25:29|28022.28
11:25:30|28022.28
11:25:31|28022.28
11:25:32|28022.28
11:25:33|28027.11
11:25:34|28027.11
11:25:35|28027.11
11:25:36|28028.67
11:25:37|28028.67
11:25:38|28028.67
11:25:39|28030.93
11:25:40|28030.94
11:25:41|28030.93
11:25:43|28030.93
11:25:43|28030.94
11:25:45|28030.93
11:25:45|28030.94
11:25:47|28030.94
11:25:48|28030.93
11:25:49|28028.99
11:25:50|28028.99
11:25:50|28028.99
11:25:52|28028.99
11:25:53|28028.99
11:25:54|28028.98
11:25:55|28028.99
11:25:56|28028.98
11:25:57|28028.98
11:25:58|28028.98
11:25:59|28028.98
11:26:00|28028.98
11:26:01|28028.98
11:26:02|28023.44
11:26:03|28023.44
11:26:04|28023.45
11:26:05|28023.45
11:26:06|28023.45
11:26:07|28023.45
11:26:08|28023.45
11:26:09|28023.44
11:26:10|28023.45
11:26:11|28023.45
11:26:12|28023.45
11:26:13|28023.44
11:26:14|28023.44
11:26:15|28023.44
11:26:16|28020.5
11:26:17|28020.5
11:26:18|28020.5
11:26:19|28020.5
11:26:20|28020.48
11:26:21|28026.02
11:26:22|28026.78
11:26:23|28026.78
11:26:24|28026.78
11:26:25|28032.24
11:26:26|28032.24
11:26:27|28032.24
11:26:28|28032.24
11:26:29|28032.24
11:26:30|28032.24
11:26:31|28032.24
11:26:32|28032.24
11:26:33|28032.24
11:26:34|28032.24
11:26:35|28032.24
11:26:36|28032.24
11:26:37|28032.25
11:26:38|28032.25
11:26:39|28032.25
11:26:40|28032.24
11:26:41|28032.24
11:26:42|28032.24
11:26:44|28029.23
11:26:45|28024.45
11:26:46|28023.61
11:26:47|28023.61
11:26:48|28023.61
11:26:49|28023.61
11:26:49|28023.61
11:26:51|28023.6
11:26:52|28023.6
11:26:53|28023.61
11:26:54|28023.61
11:26:55|28023.61
11:26:56|28023.61
11:26:57|28023.61
11:26:58|28023.6
11:26:59|28023.6
11:27:00|28023.6
11:27:01|28023.6
11:27:02|28023.6
11:27:03|28023.61
11:27:04|28023.61
11:27:05|28023.61
11:27:06|28023.61
11:27:07|28023.61
11:27:08|28023.61
11:27:09|28023.61
11:27:10|28023.6
11:27:11|28023.6
11:27:12|28026.36
11:27:13|28026.36
11:27:14|28030.57
11:27:15|28030.57
11:27:16|28030.57
11:27:17|28030.56
11:27:18|28030.56
11:27:19|28030.57
11:27:20|28030.57
11:27:21|28030.57
11:27:22|28031.72
11:27:23|28031.72
11:27:24|28031.72
11:27:25|28031.72
11:27:26|28031.72
11:27:27|28031.72
11:27:28|28031.72
11:27:29|28031.72
11:27:30|28031.72
11:27:31|28031.72
11:27:32|28031.72
11:27:33|28031.72
11:27:34|28032.48
11:27:35|28032.48
11:27:36|28032.48
11:27:37|28032.48
11:27:38|28032.48
11:27:39|28032.48
11:27:40|28032.48
11:27:41|28032.48
11:27:42|28032.47
11:27:43|28032.47
11:27:44|28032.47
11:27:46|28032.48
11:27:47|28031.72
11:27:47|28027.32
11:27:48|28027.32
11:27:49|28027.32
11:27:50|28027.32
11:27:51|28027.32
11:27:52|28027.31
11:27:53|28027.32
11:27:54|28027.32
11:27:55|28027.32
11:27:57|28024.16
11:27:58|28024.16
11:27:58|28024.16
11:28:00|28024.15
11:28:01|28024.15
11:28:02|28024.15
11:28:03|28024.15
11:28:03|28024.16
11:28:04|28024.16
11:28:06|28024.16
11:28:07|28024.16
11:28:08|28024.16
11:28:09|28024.16
11:28:10|28024.16
11:28:11|28024.16
11:28:12|28024.16
11:28:13|28024.15
11:28:14|28024.15
11:28:15|28024.16
11:28:15|28024.16
11:28:17|28024.16
11:28:17|28024.16
11:28:18|28024.16
11:28:20|28024.16
11:28:21|28024.16
11:28:22|28024.16
11:28:23|28024.16
11:28:24|28024.16
11:28:25|28020.42
11:28:26|28020.42
11:28:27|28020.43
11:28:27|28020.43
11:28:29|28020.42
11:28:30|28020.
11:28:31|28020.01
11:28:32|28020.01
11:28:33|28020.01
11:28:34|28020.
11:28:35|28020.01
11:28:36|28020.01
11:28:37|28020.01
11:28:38|28020.01
11:28:39|28019.39
11:28:40|28019.39
11:28:41|28018.92
11:28:42|28018.92
11:28:43|28018.93
11:28:44|28018.93
11:28:46|28018.93
11:28:46|28018.93
11:28:48|28018.92
11:28:49|28018.92
11:28:50|28018.92
11:28:51|28018.92
11:28:52|28018.93
11:28:53|28018.93
11:28:54|28015.04
11:28:55|28015.03
11:28:56|28015.03
11:28:57|28015.03
11:28:58|28015.03
11:28:59|28015.03
11:29:00|28015.04
11:29:01|28015.04
11:29:02|28015.04
11:29:03|28015.04
11:29:04|28015.04
11:29:05|28015.04
11:29:06|28015.04
11:29:07|28015.04
11:29:08|28015.04
11:29:09|28015.04
11:29:10|28015.04
11:29:12|28015.04
11:29:13|28015.03
11:29:14|28015.03
11:29:14|28015.03
11:29:15|28015.03
11:29:16|28015.03
11:29:17|28015.04
11:29:18|28015.04
11:29:20|28015.04
11:29:20|28015.04
11:29:22|28015.03
11:29:23|28011.35
11:29:23|28011.1
11:29:25|28010.46
11:29:25|28010.36
11:29:26|28010.36
11:29:27|28010.03
11:29:29|28010.03
11:29:30|28010.03
11:29:30|28010.03
11:29:32|28008.56
11:29:33|28008.56
11:29:34|28008.22
11:29:34|28008.23
11:29:36|28008.22
11:29:37|28008.22
11:29:38|28008.05
11:29:39|28008.05
11:29:39|28008.05
11:29:41|28008.05
11:29:42|28009.44
11:29:43|28009.44
11:29:43|28011.89
11:29:45|28011.89
11:29:46|28013.97
11:29:47|28013.97
11:29:48|28013.97
11:29:49|28013.97
11:29:50|28013.97
11:29:52|28015.04
11:29:52|28017.91
11:29:53|28017.91
11:29:54|28018.21
11:29:55|28018.21
11:29:56|28018.21
11:29:57|28017.9
11:29:58|28015.44
11:29:59|28013.98
11:30:01|28013.98
11:30:01|28013.98
11:30:02|28013.98
11:30:03|28013.99
11:30:04|28013.99
11:30:05|28013.99
11:30:06|28013.98
11:30:07|28013.98
11:30:08|28010.11
11:30:09|28010.11
11:30:11|28010.11
11:30:11|28010.11
11:30:12|28010.12
11:30:13|28010.12
11:30:14|28009.44
11:30:16|28008.69
11:30:16|28008.69
11:30:17|28008.69
11:30:18|28008.69
11:30:19|28008.68
11:30:20|28008.69
11:30:21|28008.69
11:30:22|28010.11
11:30:24|28010.12
11:30:24|28010.31
11:30:25|28010.32
11:30:27|28010.32
11:30:28|28010.32
11:30:29|28010.32
11:30:29|28010.47
11:30:31|28010.47
11:30:32|28010.47
11:30:32|28010.47
11:30:33|28010.47
11:30:34|28010.47
11:30:36|28010.47
11:30:37|28010.99
11:30:38|28010.99
11:30:39|28010.98
11:30:40|28010.46
11:30:40|28008.66
11:30:41|28008.66
11:30:43|28008.66
11:30:44|28008.67
11:30:45|28008.67
11:30:45|28008.67
11:30:47|28008.67
11:30:48|28010.68
11:30:50|28010.68
11:30:50|28010.68
11:30:51|28010.68
11:30:52|28010.68
11:30:54|28010.68
11:30:54|28010.68
11:30:55|28010.68
11:30:56|28010.68
11:30:57|28010.68
11:30:58|28010.68
11:30:59|28010.68
11:31:00|28010.68
11:31:01|28010.68
11:31:02|28010.69
11:31:03|28010.69
11:31:04|28010.69
11:31:05|28010.68
11:31:06|28010.68
11:31:07|28010.68
11:31:08|28010.68
11:31:09|28010.69
11:31:10|28010.69
11:31:11|28010.69
11:31:12|28010.69
11:31:13|28010.69
11:31:14|28006.63
11:31:15|28006.62
11:31:16|28006.62
11:31:17|28006.62
11:31:18|28005.46
11:31:19|28005.46
11:31:20|28005.46
11:31:21|28005.46
11:31:22|28005.46
11:31:23|28005.46
11:31:24|28005.46
11:31:25|28005.46
11:31:26|28005.46
11:31:27|28005.46
11:31:28|28005.46
11:31:29|28005.46
11:31:30|28005.46
11:31:31|28005.47
11:31:32|28005.46
11:31:33|28005.46
11:31:34|28005.46
11:31:35|28005.46
11:31:36|28005.47
11:31:37|28005.46
11:31:38|28005.46
11:31:39|28005.46
11:31:40|28005.46
11:31:41|28005.46
11:31:42|28005.46
11:31:43|28005.46
11:31:44|28005.46
11:31:45|28005.46
11:31:46|28003.
11:31:48|28003.
11:31:49|28003.
11:31:50|28003.
11:31:51|28003.
11:31:52|28002.94
11:31:53|28002.94
11:31:54|28002.94
11:31:55|28001.39
11:31:56|28001.39
11:31:57|28001.4
11:31:58|28001.4
11:31:59|28001.4
11:32:00|28001.4
11:32:00|28001.4
11:32:02|28001.4
11:32:03|28001.39
11:32:04|28001.4
11:32:05|28001.4
11:32:06|28008.16
11:32:07|28009.96
11:32:08|28018.1
11:32:09|28018.37
11:32:11|28018.37
11:32:11|28024.27
11:32:12|28024.28
11:32:14|28024.28
11:32:14|28024.27
11:32:15|28032.92
11:32:16|28032.52
11:32:17|28028.98
11:32:18|28026.35
11:32:19|28030.35
11:32:20|28030.35
11:32:21|28030.36
11:32:22|28034.48
11:32:23|28038.46
11:32:24|28038.46
11:32:25|28038.46
11:32:26|28038.46
11:32:27|28038.47
11:32:28|28038.47
11:32:29|28038.47
11:32:30|28038.47
11:32:31|28038.47
11:32:32|28038.47
11:32:33|28038.47
11:32:35|28038.46
11:32:36|28038.47
11:32:37|28038.47
11:32:37|28037.72
11:32:38|28037.71
11:32:39|28037.71
11:32:41|28040.36
11:32:41|28040.56
11:32:42|28040.56
11:32:44|28040.56
11:32:45|28040.56
11:32:46|28040.56
11:32:46|28040.56
11:32:47|28040.56
11:32:49|28040.56
11:32:51|28040.56
11:32:52|28039.74
11:32:53|28039.74
11:32:54|28039.74
11:32:55|28039.74
11:32:56|28038.48
11:32:57|28038.48
11:32:58|28038.48
11:32:59|28038.48
11:33:00|28038.48
11:33:01|28038.48
11:33:02|28038.48
11:33:03|28038.48
11:33:04|28038.48
11:33:05|28038.48
11:33:06|28038.48
11:33:07|28038.48
11:33:08|28038.48
11:33:09|28038.48
11:33:10|28038.48
11:33:11|28038.47
11:33:12|28038.47
11:33:13|28038.47
11:33:14|28038.47
11:33:15|28038.48
11:33:16|28044.99
11:33:17|28044.99
11:33:18|28044.99
11:33:19|28044.99
11:33:21|28044.99
11:33:21|28045.
11:33:22|28044.99
11:33:23|28045.
11:33:25|28046.66
11:33:25|28046.66
11:33:27|28046.66
11:33:28|28049.78
11:33:28|28049.78
11:33:29|28049.78
11:33:30|28049.78
11:33:32|28049.78
11:33:32|28049.78
11:33:34|28049.78
11:33:34|28046.7
11:33:35|28046.7
11:33:37|28046.7
11:33:37|28048.67
11:33:38|28048.68
11:33:39|28048.68
11:33:40|28048.68
11:33:42|28048.68
11:33:42|28048.68
11:33:43|28048.68
11:33:44|28048.68
11:33:46|28048.67
11:33:46|28048.67
11:33:48|28048.67
11:33:48|28048.67
11:33:50|28048.67
11:33:51|28048.68
11:33:52|28048.68
11:33:53|28048.68
11:33:54|28041.81
11:33:56|28041.8
11:33:56|28041.8
11:33:57|28041.8
11:33:58|28040.27
11:33:59|28040.26
11:34:00|28040.27
11:34:01|28040.27
11:34:02|28043.7
11:34:04|28043.7
11:34:04|28043.69
11:34:05|28043.69
11:34:06|28043.69
11:34:07|28043.69
11:34:09|28043.69
11:34:09|28043.7
11:34:10|28043.7
11:34:11|28043.7
11:34:12|28044.56
11:34:14|28044.56
11:34:15|28048.76
11:34:16|28048.76
11:34:16|28048.76
11:34:17|28048.76
11:34:18|28048.76
11:34:19|28048.76
11:34:21|28048.77
11:34:21|28048.77
11:34:23|28048.77
11:34:23|28048.77
11:34:24|28048.76
11:34:25|28048.76
11:34:27|28048.76
11:34:27|28042.42
11:34:28|28042.42
11:34:30|28042.41
11:34:30|28042.41
11:34:31|28040.52
11:34:33|28040.27
11:34:34|28040.27
11:34:34|28040.27
11:34:35|28040.27
11:34:37|28040.27
11:34:38|28040.27
11:34:39|28040.28
11:34:40|28040.27
11:34:40|28040.27
11:34:41|28040.27
11:34:42|28040.28
11:34:43|28040.28
11:34:45|28040.28
11:34:45|28040.28
11:34:46|28040.28
11:34:48|28040.28
11:34:48|28040.28
11:34:49|28040.28
11:34:50|28040.27
11:34:52|28040.27
11:34:52|28040.28
11:34:54|28040.52
11:34:56|28040.51
11:34:57|28040.51
11:34:58|28040.52
11:34:59|28040.52
11:34:59|28040.51
11:35:00|28040.51
11:35:01|28040.51
11:35:02|28040.52
11:35:04|28040.52
11:35:05|28040.52
11:35:06|28040.52
11:35:07|28040.52
11:35:08|28038.47
11:35:09|28038.43
11:35:10|28035.
11:35:11|28035.
11:35:12|28035.
11:35:13|28034.52
11:35:14|28033.99
11:35:15|28033.99
11:35:16|28033.99
11:35:17|28033.99
11:35:18|28033.99
11:35:19|28034.25
11:35:20|28036.86
11:35:21|28038.47
11:35:22|28038.46
11:35:23|28038.46
11:35:24|28038.47
11:35:25|28038.47
11:35:26|28038.47
11:35:27|28038.47
11:35:28|28038.47
11:35:29|28038.47
11:35:30|28038.47
11:35:31|28038.47
11:35:32|28038.47
11:35:33|28038.47
11:35:34|28038.47
11:35:35|28038.47
11:35:36|28038.47
11:35:37|28038.47
11:35:38|28038.46
11:35:39|28038.46
11:35:40|28044.53
11:35:41|28046.31
11:35:42|28046.31
11:35:43|28046.31
11:35:44|28046.31
11:35:45|28046.31
11:35:46|28046.31
11:35:47|28046.3
11:35:49|28046.31
11:35:49|28046.31
11:35:50|28046.31
11:35:51|28046.31
11:35:53|28046.31
11:35:53|28046.31
11:35:54|28049.99
11:35:56|28049.99
11:35:56|28049.99
11:35:57|28049.99
11:35:59|28049.98
11:36:00|28049.98
11:36:01|28049.98
11:36:02|28048.29
11:36:03|28048.29
11:36:04|28043.22
11:36:05|28043.21
11:36:07|28040.26
11:36:07|28040.26
11:36:08|28040.26
11:36:09|28041.05
11:36:10|28043.97
11:36:11|28043.97
11:36:12|28043.97
11:36:13|28043.97
11:36:14|28043.97
11:36:15|28043.97
11:36:16|28043.97
11:36:17|28043.96
11:36:18|28043.97
11:36:19|28043.97
11:36:20|28043.97
11:36:21|28043.97
11:36:22|28043.97
11:36:23|28043.97
11:36:24|28043.97
11:36:25|28043.97
11:36:26|28043.97
11:36:27|28043.97
11:36:29|28046.64
11:36:30|28046.64
11:36:31|28046.64
11:36:32|28046.73
11:36:33|28046.73
11:36:33|28046.73
11:36:34|28046.73
11:36:35|28046.73
11:36:36|28046.73
11:36:37|28046.73
11:36:38|28046.73
11:36:39|28040.27
11:36:40|28040.27
11:36:42|28040.27
11:36:43|28040.27
11:36:43|28040.27
11:36:45|28040.27
11:36:45|28037.02
11:36:46|28035.33
11:36:48|28035.32
11:36:48|28035.32
11:36:49|28035.32
11:36:50|28035.32
11:36:51|28035.32
11:36:53|28035.32
11:36:55|28035.32
11:36:55|28035.32
11:36:56|28035.33
11:36:57|28035.33
11:36:58|28035.33
11:36:59|28035.39
11:37:00|28035.86
11:37:01|28035.87
11:37:02|28035.87
11:37:03|28035.87
11:37:04|28035.87
11:37:06|28035.87
11:37:07|28035.87
11:37:07|28035.87
11:37:09|28041.42
11:37:10|28041.42
11:37:10|28041.42
11:37:12|28041.42
11:37:13|28037.04
11:37:14|28035.48
11:37:14|28035.48
11:37:15|28035.48
11:37:17|28035.48
11:37:17|28035.48
11:37:18|28035.48
11:37:19|28035.48
11:37:20|28035.48
11:37:21|28035.48
11:37:23|28035.48
11:37:23|28035.48
11:37:24|28035.48
11:37:25|28035.48
11:37:26|28035.48
11:37:28|28035.48
11:37:29|28035.48
11:37:29|28035.48
11:37:30|28035.48
11:37:31|28035.48
11:37:32|28035.48
11:37:33|28035.48
11:37:34|28035.48
11:37:35|28035.48
11:37:36|28035.48
11:37:37|28035.48
11:37:39|28035.48
11:37:40|28035.48
11:37:40|28035.48
11:37:41|28035.48
11:37:43|28035.48
11:37:43|28035.48
11:37:45|28035.48
11:37:46|28035.48
11:37:47|28035.48
11:37:48|28035.48
11:37:48|28035.48
11:37:50|28035.48
11:37:51|28035.48
11:37:52|28035.48
11:37:53|28035.47
11:37:54|28035.48
11:37:56|28035.23
11:37:57|28034.29
11:37:58|28033.47
11:37:59|28033.47
11:38:00|28033.47
11:38:01|28033.47
11:38:02|28033.47
11:38:03|28033.47
11:38:04|28033.48
11:38:05|28033.48
11:38:06|28033.48
11:38:07|28033.48
11:38:08|28033.47
11:38:09|28033.47
11:38:10|28041.26
11:38:11|28041.26
11:38:12|28041.26
11:38:13|28041.26
11:38:14|28041.27
11:38:15|28041.27
11:38:16|28041.27
11:38:17|28041.27
11:38:18|28041.26
11:38:19|28041.26
11:38:20|28041.26
11:38:21|28041.26
11:38:22|28041.26
11:38:23|28041.26
11:38:25|28041.27
11:38:25|28041.27
11:38:26|28041.26
11:38:28|28041.27
11:38:29|28041.27
11:38:29|28041.27
11:38:31|28041.26
11:38:31|28041.26
11:38:32|28041.26
11:38:33|28041.27
11:38:34|28041.27
11:38:35|28041.26
11:38:36|28041.26
11:38:37|28041.26
11:38:38|28041.26
11:38:40|28041.26
11:38:40|28041.26
11:38:41|28041.26
11:38:42|28041.27
11:38:43|28041.27
11:38:44|28043.44
11:38:45|28043.44
11:38:46|28043.44
11:38:48|28043.44
11:38:48|28043.44
11:38:50|28043.43
11:38:51|28043.43
11:38:52|28043.43
11:38:53|28043.43
11:38:54|28043.43
11:38:55|28043.43
11:38:57|28043.43
11:38:58|28043.44
11:38:59|28043.44
11:39:00|28043.43
11:39:01|28043.44
11:39:02|28043.43
11:39:03|28043.43
11:39:04|28043.83
11:39:04|28043.83
11:39:06|28043.83
11:39:07|28043.83
11:39:08|28043.83
11:39:09|28043.82
11:39:10|28043.82
11:39:11|28050.28
11:39:12|28050.28
11:39:13|28050.28
11:39:13|28050.28
11:39:15|28050.28
11:39:15|28050.29
11:39:17|28050.28
11:39:18|28050.28
11:39:18|28050.28
11:39:20|28050.28
11:39:21|28050.28
11:39:23|28050.28
11:39:23|28050.28
11:39:24|28050.28
11:39:25|28050.28
11:39:26|28050.28
11:39:27|28050.28
11:39:28|28050.29
11:39:29|28050.29
11:39:30|28050.29
11:39:31|28050.29
11:39:32|28050.29
11:39:33|28050.41
11:39:34|28050.41
11:39:35|28050.41
11:39:36|28050.41
11:39:37|28050.41
11:39:38|28050.41
11:39:39|28050.41
11:39:40|28050.41
11:39:41|28050.4
11:39:42|28050.4
11:39:43|28046.53
11:39:44|28046.4
11:39:46|28046.4
11:39:46|28046.41
11:39:47|28046.41
11:39:48|28046.4
11:39:49|28046.4
11:39:50|28043.96
11:39:51|28043.96
11:39:52|28043.96
11:39:53|28043.96
11:39:54|28043.96
11:39:56|28043.96
11:39:57|28043.96
11:39:59|28043.95
11:40:00|28043.95
11:40:01|28043.96
11:40:02|28043.96
11:40:02|28043.96
11:40:04|28043.95
11:40:05|28043.95
11:40:06|28043.96
11:40:07|28043.96
11:40:07|28043.96
11:40:09|28043.96
11:40:10|28043.96
11:40:11|28043.96
11:40:12|28043.96
11:40:13|28043.96
11:40:14|28043.96
11:40:14|28043.95
11:40:15|28043.95
11:40:16|28043.95
11:40:17|28043.95
11:40:18|28043.95
11:40:20|28043.95
11:40:20|28043.96
11:40:21|28043.96
11:40:22|28043.84
11:40:24|28043.84
11:40:25|28043.84
11:40:25|28043.84
11:40:26|28043.84
11:40:28|28043.83
11:40:28|28043.83
11:40:30|28043.83
11:40:30|28043.84
11:40:31|28043.84
11:40:33|28043.84
11:40:33|28043.84
11:40:35|28043.84
11:40:35|28043.84
11:40:36|28043.84
11:40:38|28043.84
11:40:38|28043.83
11:40:39|28043.83
11:40:40|28043.84
11:40:41|28043.84
11:40:42|28043.84
11:40:43|28043.84
11:40:44|28043.84
11:40:45|28043.84
11:40:46|28043.84
11:40:47|28043.84
11:40:48|28043.84
11:40:50|28043.84
11:40:50|28043.84
11:40:51|28043.84
11:40:52|28043.84
11:40:53|28043.84
11:40:54|28043.84
11:40:55|28043.84
11:40:57|28043.84
11:40:58|28041.73
11:40:59|28040.65
11:41:00|28040.64
11:41:01|28040.64
11:41:02|28040.26
11:41:03|28040.27
11:41:04|28039.08
11:41:05|28039.08
11:41:07|28034.32
11:41:07|28033.48
11:41:08|28033.48
11:41:09|28033.48
11:41:10|28033.48
11:41:11|28030.
11:41:12|28043.82
11:41:13|28047.64
11:41:14|28047.64
11:41:15|28047.65
11:41:16|28047.64
11:41:17|28047.64
11:41:18|28047.64
11:41:19|28047.64
11:41:20|28047.64
11:41:21|28046.29
11:41:22|28046.29
11:41:23|28046.29
11:41:24|28046.29
11:41:25|28046.29
11:41:26|28046.29
11:41:27|28046.25
11:41:28|28044.84
11:41:29|28044.85
11:41:30|28044.84
11:41:31|28044.84
11:41:32|28044.84
11:41:33|28040.57
11:41:34|28037.74
11:41:35|28037.54
11:41:36|28037.54
11:41:37|28037.54
11:41:38|28037.54
11:41:39|28037.54
11:41:40|28036.33
11:41:41|28036.33
11:41:42|28033.84
11:41:44|28033.85
11:41:44|28033.85
11:41:45|28033.85
11:41:46|28033.85
11:41:47|28033.84
11:41:48|28033.85
11:41:49|28033.85
11:41:50|28033.84
11:41:51|28033.84
11:41:52|28033.84
11:41:53|28033.84
11:41:54|28033.84
11:41:57|28033.84
11:41:58|28033.84
11:41:59|28033.84
11:42:00|28024.72
11:42:01|28024.72
11:42:02|28024.72
11:42:03|28024.72
11:42:04|28024.72
11:42:05|28024.26
11:42:06|28024.26
11:42:07|28025.61
11:42:08|28025.61
11:42:09|28025.92
11:42:10|28025.92
11:42:11|28025.91
11:42:12|28025.91
11:42:13|28025.91
11:42:14|28025.91
11:42:15|28023.48
11:42:16|28022.99
11:42:17|28022.99
11:42:18|28022.99
11:42:19|28022.47
11:42:20|28017.22
11:42:21|28015.6
11:42:22|28023.38
11:42:23|28023.38
11:42:24|28027.83
11:42:25|28027.83
11:42:26|28027.83
11:42:27|28027.84
11:42:29|28027.84
11:42:29|28027.84
11:42:30|28033.31
11:42:31|28033.31
11:42:33|28033.31
11:42:34|28033.31
11:42:34|28033.31
11:42:35|28033.31
11:42:36|28033.31
11:42:37|28033.89
11:42:39|28039.72
11:42:39|28040.3
11:42:40|28040.29
11:42:42|28040.29
11:42:42|28040.29
11:42:43|28040.29
11:42:45|28040.29
11:42:45|28040.29
11:42:46|28040.29
11:42:47|28040.29
11:42:48|28040.29
11:42:50|28040.29
11:42:51|28040.29
11:42:51|28040.29
11:42:52|28040.29
11:42:53|28040.29
11:42:54|28040.3
11:42:55|28040.3
11:42:57|28040.3
11:42:57|28040.3
11:42:59|28040.3
11:43:01|28040.29
11:43:02|28043.58
11:43:02|28043.58
11:43:04|28043.59
11:43:05|28043.59
11:43:06|28043.59
11:43:07|28043.58
11:43:08|28043.58
11:43:08|28043.58
11:43:10|28043.58
11:43:10|28043.58
11:43:12|28043.58
11:43:13|28043.59
11:43:14|28043.59
11:43:15|28043.58
11:43:16|28041.75
11:43:17|28045.41
11:43:18|28045.41
11:43:19|28048.41
11:43:20|28045.74
11:43:21|28045.74
11:43:22|28045.74
11:43:23|28046.77
11:43:24|28046.77
11:43:25|28047.63
11:43:26|28049.69
11:43:27|28049.69
11:43:28|28049.7
11:43:29|28049.7
11:43:30|28049.69
11:43:31|28049.69
11:43:33|28049.69
11:43:34|28049.69
11:43:34|28049.69
11:43:36|28049.69
11:43:37|28049.69
11:43:38|28049.69
11:43:38|28052.22
11:43:40|28052.22
11:43:41|28052.22
11:43:42|28052.22
11:43:43|28052.22
11:43:44|28052.22
11:43:45|28052.22
11:43:46|28052.22
11:43:47|28052.23
11:43:48|28052.23
11:43:49|28052.23
11:43:49|28052.23
11:43:51|28052.23
11:43:52|28052.23
11:43:52|28052.23
11:43:54|28052.23
11:43:54|28052.23
11:43:56|28052.23
11:43:56|28052.23
11:43:58|28051.72
11:43:59|28049.99
11:44:00|28049.98
11:44:01|28049.98
11:44:02|28043.24
11:44:04|28040.28
11:44:05|28040.28
11:44:05|28040.28
11:44:06|28040.29
11:44:07|28040.29
11:44:08|28040.29
11:44:10|28040.29
11:44:10|28040.29
11:44:11|28040.29
11:44:12|28040.29
11:44:14|28040.29
11:44:15|28040.29
11:44:15|28040.29
11:44:17|28040.29
11:44:17|28039.88
11:44:19|28035.35
11:44:19|28035.04
11:44:21|28033.55
11:44:21|28033.55
11:44:22|28033.56
11:44:23|28033.56
11:44:24|28033.56
11:44:25|28033.56
11:44:26|28033.56
11:44:28|28033.56
11:44:28|28033.56
11:44:30|28033.56
11:44:31|28033.56
11:44:32|28033.56
11:44:32|28033.56
11:44:34|28033.56
11:44:34|28033.56
11:44:35|28033.56
11:44:37|28033.56
11:44:37|28034.22
11:44:38|28034.22
11:44:39|28034.22
11:44:40|28035.04
11:44:42|28035.04
11:44:42|28035.04
11:44:44|28035.29
11:44:45|28035.29
11:44:45|28035.28
11:44:46|28035.28
11:44:47|28035.28
11:44:49|28035.28
11:44:49|28035.28
11:44:50|28035.28
11:44:51|28035.28
11:44:52|28030.58
11:44:53|28028.01
11:44:54|28028.01
11:44:56|28028.01
11:44:57|28027.89
11:44:57|28026.12
11:44:59|28025.99
11:44:59|28017.21
11:45:00|28017.22
11:45:01|28019.05
11:45:03|28019.05
11:45:04|28019.06
11:45:05|28017.43
11:45:06|28017.43
11:45:07|28017.43
11:45:08|28017.43
11:45:09|28018.66
11:45:10|28018.67
11:45:11|28018.67
11:45:12|28018.67
11:45:13|28026.02
11:45:14|28026.02
11:45:15|28028.59
11:45:16|28028.59
11:45:17|28028.6
11:45:18|28028.59
11:45:19|28028.59
11:45:21|28028.59
11:45:22|28028.59
11:45:22|28028.59
11:45:23|28028.6
11:45:25|28028.6
11:45:26|28027.24
11:45:27|28027.24
11:45:28|28025.68
11:45:28|28025.68
11:45:30|28019.75
11:45:31|28019.75
11:45:32|28019.75
11:45:33|28019.75
11:45:34|28019.75
11:45:35|28019.75
11:45:36|28021.26
11:45:37|28021.26
11:45:38|28025.31
11:45:39|28025.32
11:45:40|28025.32
11:45:41|28025.32
11:45:42|28025.32
11:45:43|28025.32
11:45:44|28025.32
11:45:45|28025.32
11:45:46|28025.32
11:45:47|28025.32
11:45:49|28025.32
11:45:49|28025.32
11:45:50|28025.32
11:45:51|28025.32
11:45:52|28025.32
11:45:53|28019.75
11:45:54|28019.76
11:45:55|28010.66
11:45:56|28006.97
11:45:58|28010.44
11:45:58|28011.14
11:45:59|28011.14
11:46:00|28011.14
11:46:02|28011.14
11:46:03|28011.14
11:46:04|28011.15
11:46:05|28011.15
11:46:06|28011.15
11:46:07|28011.15
11:46:08|28013.78
11:46:09|28018.2
11:46:10|28018.2
11:46:11|28025.99
11:46:12|28025.99
11:46:13|28025.99
11:46:15|28028.15
11:46:16|28028.15
11:46:17|28028.15
11:46:18|28021.71
11:46:19|28022.41
11:46:19|28022.41
11:46:21|28022.41
11:46:21|28022.41
11:46:23|28022.41
11:46:24|28020.62
11:46:24|28020.62
11:46:26|28020.62
11:46:26|28020.73
11:46:28|28020.73
11:46:28|28020.73
11:46:29|28020.73
11:46:30|28020.73
11:46:31|28020.73
11:46:32|28020.73
11:46:34|28020.73
11:46:35|28020.73
11:46:35|28017.17
11:46:37|28015.14
11:46:38|28015.14
11:46:39|28015.14
11:46:40|28023.42
11:46:41|28023.42
11:46:42|28023.42
11:46:43|28023.42
11:46:44|28012.09
11:46:45|28013.91
11:46:45|28016.85
11:46:46|28016.85
11:46:48|28016.85
11:46:49|28016.85
11:46:50|28016.85
11:46:51|28016.85
11:46:52|28016.85
11:46:53|28016.85
11:46:54|28016.86
11:46:55|28016.86
11:46:56|28012.82
11:46:57|28012.82
11:46:58|28012.82
11:46:59|28012.82
11:47:00|28011.08
11:47:01|28011.08
11:47:02|28011.08
11:47:04|28009.1
11:47:05|28008.79
11:47:06|28008.79
11:47:07|28008.79
11:47:08|28008.79
11:47:09|28008.79
11:47:10|28008.79
11:47:10|28004.26
11:47:11|28000.78
11:47:13|28000.78
11:47:13|27994.99
11:47:14|27991.29
11:47:16|27989.19
11:47:16|27987.46
11:47:17|27991.06
11:47:19|27991.06
11:47:20|27991.06
11:47:20|27991.07
11:47:22|27992.57
11:47:22|27992.58
11:47:24|28000.
11:47:25|28000.
11:47:26|28000.
11:47:26|28000.
11:47:27|27999.99
11:47:28|27996.7
11:47:30|27996.7
11:47:31|27996.7
11:47:32|27996.7
11:47:33|27996.7
11:47:34|27996.7
11:47:35|27996.69
11:47:36|27996.69
11:47:37|27994.77
11:47:38|27994.77
11:47:39|27994.77
11:47:40|27991.99
11:47:41|27991.99
11:47:42|27994.54
11:47:43|27994.54
11:47:44|27994.54
11:47:45|27994.54
11:47:46|27994.54
11:47:47|27994.54
11:47:48|27994.55
11:47:49|27994.55
11:47:50|27994.55
11:47:51|27994.55
11:47:52|27994.55
11:47:53|27994.55
11:47:54|27994.54
11:47:55|27994.54
11:47:56|27994.54
11:47:57|27994.55
11:47:58|27994.54
11:47:59|27994.54
11:48:00|27993.65
11:48:01|27993.65
11:48:02|27993.65
11:48:04|27991.88
11:48:05|27991.88
11:48:06|27991.88
11:48:07|27991.87
11:48:08|27991.44
11:48:09|27988.66
11:48:11|27985.
11:48:11|27979.85
11:48:13|27988.19
11:48:13|27988.19
11:48:15|27988.19
11:48:16|27989.99
11:48:16|27991.55
11:48:18|27991.56
11:48:19|27991.55
11:48:19|27994.85
11:48:21|27996.72
11:48:22|27996.71
11:48:23|27996.71
11:48:24|27996.71
11:48:25|28001.26
11:48:26|28004.34
11:48:27|28004.34
11:48:28|28004.34
11:48:29|28004.34
11:48:30|28004.33
11:48:31|28004.33
11:48:31|28004.33
11:48:33|28004.33
11:48:34|28004.33
11:48:35|28004.33
11:48:36|28004.33
11:48:37|28004.33
11:48:37|28004.33
11:48:39|28004.33
11:48:40|28004.33
11:48:41|28004.33
11:48:41|28004.33
11:48:43|28004.34
11:48:44|28004.34
11:48:45|28004.34
11:48:46|28005.99
11:48:46|28005.99
11:48:47|28005.99
11:48:49|28006.91
11:48:50|28006.91
11:48:51|28006.12
11:48:52|28006.12
11:48:53|28006.13
11:48:53|28006.13
11:48:54|28006.13
11:48:56|28006.12
11:48:56|28006.05
11:48:58|28006.05
11:48:59|28006.05
11:49:00|28006.05
11:49:01|28006.05
11:49:02|28004.93
11:49:03|28004.93
11:49:04|28004.94
11:49:06|28004.94
11:49:07|28004.94
11:49:08|28004.94
11:49:09|28004.94
11:49:10|28004.94
11:49:11|28004.94
11:49:13|28004.93
11:49:13|28004.93
11:49:14|28008.3
11:49:15|28009.62
11:49:16|28014.03
11:49:17|28014.34
11:49:18|28014.35
11:49:19|28014.35
11:49:20|28014.35
11:49:21|28014.35
11:49:22|28014.35
11:49:23|28014.35
11:49:24|28014.34
11:49:25|28014.35
11:49:26|28017.65
11:49:27|28017.66
11:49:29|28018.
11:49:30|28018.
11:49:30|28018.57
11:49:32|28017.84
11:49:32|28017.84
11:49:34|28017.84
11:49:35|28017.85
11:49:36|28017.84
11:49:37|28017.84
11:49:37|28017.84
11:49:39|28017.85
11:49:39|28017.85
11:49:40|28017.85
11:49:41|28017.85
11:49:42|28017.85
11:49:43|28017.84
11:49:45|28017.84
11:49:46|28016.25
11:49:47|28014.32
11:49:48|28014.32
11:49:49|28014.32
11:49:50|28014.32
11:49:51|28014.32
11:49:52|28014.32
11:49:53|28014.32
11:49:54|28014.32
11:49:55|28014.32
11:49:56|28014.32
11:49:57|28014.32
11:49:58|28014.32
11:49:59|28014.32
11:50:00|28014.32
11:50:01|28014.32
11:50:02|28014.32
11:50:03|28014.32
11:50:04|28016.39
11:50:05|28017.92
11:50:07|28016.86
11:50:07|28016.86
11:50:08|28014.35
11:50:09|28014.35
11:50:10|28014.35
11:50:11|28014.35
11:50:12|28014.35
11:50:13|28014.36
11:50:14|28016.79
11:50:15|28016.78
11:50:16|28016.78
11:50:17|28021.95
11:50:18|28021.96
11:50:19|28021.96
11:50:21|28021.96
11:50:21|28022.93
11:50:22|28022.94
11:50:23|28022.94
11:50:24|28022.94
11:50:25|28022.94
11:50:26|28022.94
11:50:27|28022.94
11:50:28|28023.5
11:50:29|28025.
11:50:30|28027.34
11:50:31|28027.34
11:50:32|28027.34
11:50:33|28027.34
11:50:34|28027.34
11:50:35|28027.33
11:50:36|28027.33
11:50:37|28027.34
11:50:38|28027.34
11:50:39|28027.33
11:50:40|28027.33
11:50:42|28029.6
11:50:42|28029.6
11:50:43|28029.6
11:50:44|28029.59
11:50:45|28029.59
11:50:46|28029.59
11:50:47|28029.6
11:50:48|28029.6
11:50:49|28029.6
11:50:50|28029.6
11:50:51|28029.59
11:50:52|28029.59
11:50:53|28029.6
11:50:54|28029.59
11:50:55|28029.6
11:50:56|28029.6
11:50:57|28029.6
11:50:58|28029.6
11:50:59|28029.6
11:51:00|28029.6
11:51:01|28029.6
11:51:02|28029.6
11:51:03|28034.66
11:51:04|28034.66
11:51:05|28034.85
11:51:07|28034.86
11:51:08|28036.62
11:51:09|28036.62
11:51:10|28036.86
11:51:11|28036.86
11:51:12|28037.8
11:51:12|28040.
11:51:14|28040.
11:51:15|28040.
11:51:15|28047.06
11:51:17|28047.06
11:51:17|28047.06
11:51:19|28047.07
11:51:19|28047.06
11:51:21|28047.07
11:51:22|28047.06
11:51:23|28047.06
11:51:24|28047.06
11:51:24|28047.07
11:51:25|28047.06
11:51:27|28047.06
11:51:28|28047.06
11:51:28|28047.06
11:51:30|28047.06
11:51:31|28047.07
11:51:31|28047.07
11:51:32|28049.98
11:51:33|28051.04
11:51:35|28051.16
11:51:35|28052.01
11:51:37|28052.01
11:51:38|28052.01
11:51:39|28052.01
11:51:40|28052.
11:51:41|28052.01
11:51:42|28052.01
11:51:43|28052.01
11:51:44|28052.01
11:51:45|28052.47
11:51:46|28052.47
11:51:47|28052.47
11:51:48|28052.47
11:51:49|28052.47
11:51:49|28052.47
11:51:50|28052.46
11:51:52|28052.47
11:51:52|28052.47
11:51:54|28045.8
11:51:55|28043.01
11:51:56|28043.01
11:51:57|28043.01
11:51:58|28043.01
11:51:58|28043.
11:52:00|28043.01
11:52:01|28045.75
11:52:02|28045.75
11:52:03|28045.75
11:52:04|28045.91
11:52:04|28045.91
11:52:05|28053.99
11:52:07|28053.99
11:52:08|28054.14
11:52:09|28054.14
11:52:11|28049.36
11:52:11|28048.76
11:52:12|28047.51
11:52:13|28047.52
11:52:14|28047.52
11:52:15|28047.51
11:52:16|28047.52
11:52:18|28050.63
11:52:19|28054.14
11:52:19|28054.14
11:52:20|28054.13
11:52:22|28054.13
11:52:22|28054.14
11:52:24|28054.14
11:52:25|28054.14
11:52:25|28054.14
11:52:26|28054.14
11:52:28|28054.14
11:52:28|28054.14
11:52:29|28054.14
11:52:30|28054.14
11:52:31|28054.14
11:52:33|28054.13
11:52:33|28056.5
11:52:34|28056.5
11:52:36|28056.49
11:52:37|28063.61
11:52:37|28063.6
11:52:38|28063.6
11:52:39|28063.6
11:52:40|28066.
11:52:41|28066.44
11:52:42|28066.44
11:52:44|28066.44
11:52:45|28066.45
11:52:46|28065.42
11:52:47|28065.42
11:52:47|28062.21
11:52:48|28057.08
11:52:49|28057.08
11:52:50|28060.19
11:52:51|28060.19
11:52:52|28062.69
11:52:53|28062.69
11:52:54|28062.69
11:52:55|28068.61
11:52:57|28063.1
11:52:58|28063.09
11:52:58|28063.09
11:52:59|28063.09
11:53:00|28063.09
11:53:01|28063.09
11:53:02|28063.1
11:53:04|28068.43
11:53:05|28068.42
11:53:05|28068.43
11:53:06|28068.42
11:53:08|28068.42
11:53:08|28064.21
11:53:10|28064.21
11:53:11|28064.21
11:53:11|28064.21
11:53:13|28064.21
11:53:14|28064.2
11:53:15|28064.21
11:53:16|28064.21
11:53:17|28066.6
11:53:18|28066.6
11:53:19|28066.6
11:53:19|28066.6
11:53:21|28066.6
11:53:22|28066.6
11:53:23|28066.6
11:53:24|28066.6
11:53:24|28066.6
11:53:26|28068.9
11:53:27|28068.97
11:53:28|28068.97
11:53:29|28068.98
11:53:30|28069.57
11:53:31|28069.68
11:53:32|28069.76
11:53:33|28069.76
11:53:34|28069.76
11:53:35|28069.76
11:53:36|28069.76
11:53:37|28069.76
11:53:38|28072.15
11:53:39|28073.74
11:53:39|28073.73
11:53:41|28073.95
11:53:42|28074.99
11:53:42|28074.99
11:53:44|28068.55
11:53:45|28068.55
11:53:45|28068.55
11:53:47|28068.55
11:53:48|28068.55
11:53:49|28068.55
11:53:49|28068.55
11:53:51|28066.98
11:53:52|28066.97
11:53:53|28066.97
11:53:53|28066.97
11:53:54|28066.97
11:53:56|28066.97
11:53:56|28066.97
11:53:57|28063.24
11:53:59|28061.39
11:54:00|28061.39
11:54:01|28061.39
11:54:02|28061.39
11:54:03|28061.28
11:54:04|28061.29
11:54:04|28061.29
11:54:05|28059.42
11:54:07|28057.93
11:54:08|28057.93
11:54:08|28057.53
11:54:10|28057.54
11:54:12|28057.54
11:54:12|28057.54
11:54:14|28057.54
11:54:15|28063.58
11:54:15|28063.91
11:54:17|28063.91
11:54:18|28063.92
11:54:19|28063.92
11:54:20|28063.92
11:54:21|28063.92
11:54:22|28063.92
11:54:23|28068.14
11:54:24|28068.14
11:54:25|28068.14
11:54:26|28068.14
11:54:27|28068.14
11:54:28|28065.85
11:54:29|28062.92
11:54:30|28073.76
11:54:31|28071.
11:54:32|28070.09
11:54:33|28070.05
11:54:34|28070.05
11:54:35|28070.05
11:54:36|28072.15
11:54:37|28072.63
11:54:39|28072.63
11:54:39|28073.29
11:54:40|28073.29
11:54:41|28073.29
11:54:42|28073.29
11:54:43|28073.64
11:54:44|28073.63
11:54:46|28073.63
11:54:46|28073.63
11:54:47|28073.63
11:54:48|28073.64
11:54:49|28073.64
11:54:51|28073.64
11:54:52|28073.63
11:54:53|28073.64
11:54:54|28073.64
11:54:55|28073.64
11:54:56|28075.75
11:54:57|28075.88
11:54:58|28075.88
11:54:59|28075.89
11:55:00|28075.89
11:55:01|28075.89
11:55:02|28075.89
11:55:03|28075.88
11:55:05|28075.89
11:55:05|28075.89
11:55:06|28075.89
11:55:07|28075.88
11:55:08|28075.88
11:55:09|28075.88
11:55:11|28075.88
11:55:12|28075.89
11:55:13|28075.89
11:55:14|28075.89
11:55:15|28088.09
11:55:16|28089.15
11:55:17|28083.54
11:55:18|28083.55
11:55:19|28083.55
11:55:20|28086.12
11:55:21|28086.11
11:55:22|28086.11
11:55:23|28089.99
11:55:24|28090.
11:55:25|28090.28
11:55:26|28090.28
11:55:27|28090.28
11:55:28|28090.28
11:55:29|28090.28
11:55:30|28094.16
11:55:31|28094.16
11:55:32|28094.16
11:55:33|28094.17
11:55:34|28095.14
11:55:35|28095.15
11:55:36|28095.14
11:55:37|28094.53
11:55:38|28094.53
11:55:39|28092.4
11:55:40|28092.4
11:55:41|28092.4
11:55:42|28092.4
11:55:43|28092.4
11:55:44|28095.62
11:55:45|28097.46
11:55:46|28097.46
11:55:47|28097.46
11:55:48|28096.67
11:55:49|28096.67
11:55:50|28096.67
11:55:51|28096.67
11:55:52|28096.67
11:55:53|28096.67
11:55:54|28096.67
11:55:55|28096.67
11:55:56|28096.67
11:55:57|28096.67
11:55:58|28096.67
11:55:59|28096.67
11:56:00|28096.67
11:56:01|28096.67
11:56:02|28096.68
11:56:03|28096.68
11:56:04|28096.8
11:56:05|28096.8
11:56:06|28096.8
11:56:07|28096.8
11:56:08|28096.8
11:56:09|28096.8
11:56:10|28096.8
11:56:12|28096.8
11:56:13|28090.25
11:56:14|28090.25
11:56:15|28090.25
11:56:16|28083.63
11:56:17|28083.63
11:56:18|28083.63
11:56:19|28083.63
11:56:20|28083.64
11:56:21|28083.63
11:56:22|28083.63
11:56:23|28083.63
11:56:24|28087.45
11:56:25|28087.45
11:56:26|28087.46
11:56:27|28087.46
11:56:28|28087.46
11:56:29|28087.46
11:56:30|28087.46
11:56:31|28087.45
11:56:32|28091.03
11:56:33|28091.03
11:56:34|28091.03
11:56:35|28091.03
11:56:36|28092.79
11:56:37|28091.5
11:56:38|28088.99
11:56:39|28087.15
11:56:40|28087.15
11:56:41|28087.15
11:56:42|28082.12
11:56:43|28082.12
11:56:44|28082.12
11:56:45|28081.01
11:56:46|28080.73
11:56:47|28080.56
11:56:48|28080.
11:56:49|28080.
11:56:50|28080.
11:56:51|28080.
11:56:52|28080.
11:56:53|28080.
11:56:54|28080.
11:56:55|28080.
11:56:56|28080.
11:56:57|28080.
11:56:58|28080.
11:56:59|28080.
11:57:00|28084.01
11:57:02|28084.01
11:57:02|28084.01
11:57:03|28085.26
11:57:04|28085.26
11:57:05|28087.07
11:57:06|28087.07
11:57:07|28087.07
11:57:08|28087.07
11:57:09|28087.07
11:57:10|28087.07
11:57:11|28087.07
11:57:13|28087.07
11:57:14|28087.07
11:57:15|28087.07
11:57:16|28087.07
11:57:18|28087.07
11:57:19|28087.07
11:57:20|28087.07
11:57:21|28087.07
11:57:22|28087.07
11:57:23|28087.08
11:57:24|28087.08
11:57:25|28087.07
11:57:26|28087.07
11:57:27|28087.07
11:57:28|28077.24
11:57:29|28077.24
11:57:30|28074.72
11:57:31|28074.72
11:57:32|28074.72
11:57:33|28074.72
11:57:34|28074.72
11:57:35|28074.72
11:57:36|28074.72
11:57:37|28073.39
11:57:38|28072.32
11:57:39|28071.8
11:57:40|28071.8
11:57:41|28071.8
11:57:42|28071.8
11:57:43|28071.8
11:57:44|28071.8
11:57:45|28071.8
11:57:46|28071.8
11:57:47|28071.8
11:57:48|28071.8
11:57:49|28071.8
11:57:50|28071.8
11:57:51|28071.8
11:57:52|28067.44
11:57:53|28067.44
11:57:54|28067.44
11:57:55|28067.44
11:57:56|28067.44
11:57:57|28067.44
11:57:58|28067.44
11:57:59|28067.44
11:58:00|28067.44
11:58:01|28067.44
11:58:02|28067.44
11:58:03|28067.45
11:58:04|28067.45
11:58:05|28067.44
11:58:06|28067.44
11:58:07|28067.44
11:58:08|28067.44
11:58:09|28067.44
11:58:10|28067.44
11:58:11|28067.45
11:58:13|28070.61
11:58:14|28070.61
11:58:14|28070.61
11:58:15|28070.61
11:58:17|28070.61
11:58:18|28070.6
11:58:19|28070.61
11:58:20|28070.61
11:58:21|28069.55
11:58:22|28069.55
11:58:23|28074.06
11:58:24|28074.06
11:58:25|28074.06
11:58:26|28074.06
11:58:27|28074.06
11:58:28|28074.06
11:58:29|28074.06
11:58:30|28074.06
11:58:31|28074.06
11:58:32|28074.06
11:58:33|28074.05
11:58:34|28074.05
11:58:35|28074.05
11:58:36|28074.05
11:58:37|28074.05
11:58:38|28074.06
11:58:38|28074.06
11:58:40|28074.06
11:58:41|28074.06
11:58:42|28074.06
11:58:43|28074.06
11:58:44|28074.06
11:58:45|28074.06
11:58:46|28074.06
11:58:47|28074.06
11:58:48|28074.06
11:58:49|28074.06
11:58:50|28074.06
11:58:51|28074.06
11:58:52|28074.06
11:58:53|28074.06
11:58:54|28074.06
11:58:55|28074.06
11:58:56|28074.06
11:58:57|28074.06
11:58:58|28074.06
11:58:59|28074.06
11:59:00|28074.06
11:59:01|28074.06
11:59:02|28074.06
11:59:03|28074.06
11:59:04|28074.06
11:59:05|28074.05
11:59:06|28074.05
11:59:07|28074.05
11:59:08|28074.05
11:59:09|28074.06
11:59:10|28074.06
11:59:11|28074.06
11:59:12|28074.06
11:59:13|28074.06
11:59:14|28073.18
11:59:16|28072.79
11:59:17|28069.8
11:59:18|28069.8
11:59:19|28067.45
11:59:20|28065.26
11:59:21|28065.26
11:59:22|28065.26
11:59:23|28065.26
11:59:24|28065.27
11:59:25|28065.27
11:59:26|28065.26
11:59:27|28065.27
11:59:28|28065.27
11:59:29|28065.26
11:59:30|28065.26
11:59:31|28065.26
11:59:32|28065.26
11:59:33|28065.27
11:59:34|28065.27
11:59:35|28065.27
11:59:36|28065.26
11:59:37|28066.28
11:59:38|28070.95
11:59:39|28070.95
11:59:40|28070.95
11:59:41|28070.95
11:59:42|28070.95
11:59:43|28070.95
11:59:44|28070.95
11:59:45|28070.95
11:59:46|28070.95
11:59:46|28070.95
11:59:48|28070.95
11:59:49|28070.95
11:59:50|28070.95
11:59:51|28070.95
11:59:52|28070.95
11:59:52|28070.95
11:59:54|28070.95
11:59:55|28070.95
11:59:56|28070.95
11:59:57|28070.95
11:59:58|28070.94
11:59:58|28070.94
12:00:00|28070.94
12:00:00|28070.94
12:00:02|28070.95
12:00:03|28070.95
12:00:03|28070.95
12:00:05|28067.27
12:00:05|28067.27
12:00:06|28067.27
12:00:08|28067.27
12:00:09|28066.49
12:00:09|28066.49
12:00:11|28066.49
12:00:11|28066.5
12:00:13|28066.5
12:00:13|28066.5
12:00:14|28065.17
12:00:16|28064.84
12:00:17|28064.84
12:00:19|28064.85
12:00:19|28064.85
12:00:20|28064.84
12:00:22|28064.84
12:00:22|28064.84
12:00:23|28064.84
12:00:24|28064.84
12:00:25|28064.84
12:00:27|28064.84
12:00:27|28064.84
12:00:28|28064.84
12:00:29|28064.84
12:00:30|28064.84
12:00:31|28064.84
12:00:33|28064.84
12:00:33|28064.84
12:00:34|28064.84
12:00:35|28064.84
12:00:37|28064.84
12:00:38|28064.84
12:00:39|28064.85
12:00:40|28064.85
12:00:41|28064.85
12:00:41|28064.84
12:00:42|28064.85
12:00:44|28064.85
12:00:45|28064.85
12:00:46|28064.85
12:00:46|28064.85
12:00:47|28064.85
12:00:49|28064.85
12:00:50|28064.85
12:00:50|28064.85
12:00:52|28064.85
12:00:53|28064.85
12:00:54|28064.85
12:00:55|28068.79
12:00:55|28068.79
12:00:57|28068.79
12:00:58|28068.79
12:00:59|28066.57
12:01:00|28066.57
12:01:01|28066.57
12:01:02|28066.56
12:01:03|28066.56
12:01:04|28066.56
12:01:05|28066.56
12:01:06|28066.56
12:01:07|28064.95
12:01:08|28064.84
12:01:09|28064.84
12:01:10|28064.84
12:01:11|28064.84
12:01:12|28064.84
12:01:13|28064.84
12:01:14|28064.84
12:01:15|28064.22
12:01:16|28061.72
12:01:18|28061.72
12:01:18|28061.72
12:01:20|28061.72
12:01:20|28061.72
12:01:22|28061.72
12:01:22|28061.72
12:01:24|28061.72
12:01:25|28061.72
12:01:26|28061.72
12:01:27|28061.72
12:01:27|28059.07
12:01:29|28059.08
12:01:30|28059.08
12:01:31|28059.08
12:01:32|28059.08
12:01:33|28059.08
12:01:34|28059.08
12:01:35|28059.08
12:01:36|28059.07
12:01:36|28059.07
12:01:38|28059.07
12:01:39|28059.07
12:01:40|28059.08
12:01:41|28059.08
12:01:42|28059.08
12:01:43|28059.08
12:01:44|28059.08
12:01:45|28059.08
12:01:46|28059.07
12:01:47|28059.08
12:01:48|28060.77
12:01:49|28060.77
12:01:50|28059.11
12:01:51|28059.11
12:01:52|28059.11
12:01:53|28059.11
12:01:54|28058.01
12:01:55|28058.01
12:01:56|28058.01
12:01:57|28058.01
12:01:58|28055.28
12:01:59|28055.
12:02:00|28054.86
12:02:01|28054.86
12:02:02|28054.86
12:02:03|28054.86
12:02:04|28054.86
12:02:05|28054.86
12:02:06|28054.86
12:02:07|28054.86
12:02:08|28054.86
12:02:09|28054.86
12:02:10|28054.86
12:02:11|28054.87
12:02:12|28054.86
12:02:13|28054.87
12:02:14|28054.87
12:02:15|28054.87
12:02:16|28054.87
12:02:17|28054.87
12:02:19|28054.86
12:02:20|28051.81
12:02:21|28051.82
12:02:22|28051.82
12:02:23|28051.82
12:02:24|28051.81
12:02:25|28051.81
12:02:26|28051.81
12:02:27|28051.81
12:02:28|28051.81
12:02:28|28051.82
12:02:30|28051.82
12:02:31|28051.82
12:02:32|28051.82
12:02:33|28051.82
12:02:33|28050.
12:02:35|28048.16
12:02:36|28048.16
12:02:37|28048.16
12:02:38|28048.16
12:02:38|28048.16
12:02:40|28048.16
12:02:41|28048.16
12:02:42|28048.16
12:02:43|28047.83
12:02:44|28047.83
12:02:45|28047.83
12:02:46|28047.83
12:02:47|28047.14
12:02:48|28045.15
12:02:49|28045.15
12:02:50|28045.15
12:02:51|28045.15
12:02:52|28045.15
12:02:53|28040.38
12:02:54|28040.25
12:02:55|28040.25
12:02:56|28043.24
12:02:57|28043.24
12:02:58|28043.24
12:02:59|28043.24
12:03:00|28043.24
12:03:01|28043.24
12:03:02|28045.91
12:03:03|28045.91
12:03:04|28047.04
12:03:05|28047.04
12:03:06|28047.04
12:03:07|28047.04
12:03:08|28047.04
12:03:09|28051.32
12:03:10|28051.33
12:03:11|28058.07
12:03:12|28058.07
12:03:13|28058.13
12:03:14|28058.13
12:03:15|28058.13
12:03:16|28060.
12:03:17|28060.
12:03:18|28060.
12:03:19|28060.
12:03:20|28060.
12:03:21|28060.
12:03:22|28060.
12:03:23|28055.2
12:03:24|28055.2
12:03:25|28055.2
12:03:26|28059.99
12:03:27|28065.58
12:03:28|28065.57
12:03:29|28065.57
12:03:30|28065.57
12:03:31|28065.57
12:03:32|28065.57
12:03:34|28065.57
12:03:34|28065.57
12:03:35|28065.57
12:03:36|28065.58
12:03:37|28065.58
12:03:38|28065.58
12:03:39|28065.58
12:03:40|28065.58
12:03:41|28065.58
12:03:42|28065.58
12:03:43|28065.58
12:03:44|28065.57
12:03:45|28065.57
12:03:46|28065.57
12:03:47|28065.58
12:03:48|28065.58
12:03:49|28065.58
12:03:51|28065.58
12:03:51|28060.
12:03:52|28060.
12:03:54|28060.
12:03:54|28060.
12:03:56|28060.
12:03:57|28060.
12:03:58|28060.
12:03:58|28060.
12:03:59|28060.
12:04:00|28059.99
12:04:01|28059.99
12:04:02|28059.99
12:04:04|28059.99
12:04:05|28059.99
12:04:06|28059.99
12:04:07|28059.99
12:04:07|28059.99
12:04:09|28060.
12:04:09|28060.
12:04:11|28060.
12:04:12|28060.
12:04:12|28056.44
12:04:14|28056.44
12:04:15|28056.44
12:04:15|28056.45
12:04:17|28056.44
12:04:18|28056.45
12:04:19|28056.45
12:04:20|28056.44
12:04:21|28056.44
12:04:22|28056.44
12:04:23|28056.44
12:04:24|28056.45
12:04:26|28056.45
12:04:27|28056.45
12:04:28|28056.45
12:04:29|28056.45
12:04:30|28056.45
12:04:31|28056.45
12:04:32|28056.45
12:04:33|28055.97
12:04:34|28055.05
12:04:35|28053.08
12:04:35|28053.08
12:04:37|28052.79
12:04:37|28052.79
12:04:38|28052.79
12:04:40|28052.8
12:04:41|28052.8
12:04:42|28052.8
12:04:43|28052.8
12:04:44|28051.74
12:04:45|28051.08
12:04:46|28052.6
12:04:47|28054.11
12:04:48|28061.09
12:04:49|28065.56
12:04:50|28065.56
12:04:51|28065.56
12:04:52|28065.56
12:04:53|28065.56
12:04:54|28065.56
12:04:55|28065.56
12:04:56|28065.56
12:04:57|28065.57
12:04:58|28065.57
12:04:59|28065.57
12:05:00|28065.57
12:05:01|28065.57
12:05:02|28065.56
12:05:03|28065.57
12:05:04|28065.57
12:05:05|28065.56
12:05:06|28065.56
12:05:07|28065.57
12:05:08|28065.57
12:05:09|28065.56
12:05:10|28065.56
12:05:11|28065.56
12:05:12|28065.56
12:05:13|28065.56
12:05:14|28065.56
12:05:15|28065.57
12:05:16|28065.56
12:05:17|28065.57
12:05:18|28065.57
12:05:19|28065.57
12:05:20|28065.57
12:05:22|28065.56
12:05:23|28065.56
12:05:24|28065.56
12:05:25|28063.06
12:05:26|28063.06
12:05:27|28063.06
12:05:28|28063.06
12:05:29|28063.06
12:05:30|28061.6
12:05:31|28061.6
12:05:32|28061.6
12:05:33|28061.6
12:05:34|28061.6
12:05:35|28061.6
12:05:36|28061.6
12:05:38|28061.6
12:05:39|28056.19
12:05:40|28056.19
12:05:40|28052.77
12:05:42|28052.53
12:05:43|28052.53
12:05:44|28043.
12:05:45|28036.34
12:05:46|28036.35
12:05:47|28038.36
12:05:48|28038.36
12:05:49|28042.97
12:05:49|28042.97
12:05:51|28044.27
12:05:52|28044.27
12:05:53|28041.44
12:05:53|28040.45
12:05:54|28037.44
12:05:56|28037.44
12:05:56|28036.64
12:05:58|28036.64
12:05:58|28036.58
12:06:00|28036.57
12:06:01|28036.17
12:06:02|28033.09
12:06:03|28031.56
12:06:04|28022.61
12:06:05|28032.26
12:06:06|28032.5
12:06:06|28025.8
12:06:08|28021.7
12:06:09|28014.13
12:06:10|28013.68
12:06:11|28016.55
12:06:12|28016.54
12:06:12|28016.54
12:06:14|28012.28
12:06:14|28006.11
12:06:15|28000.02
12:06:17|27997.5
12:06:18|27997.5
12:06:19|27992.47
12:06:20|27994.96
12:06:21|28003.17
12:06:22|28005.84
12:06:24|28005.84
12:06:24|28005.84
12:06:26|28004.89
12:06:26|28000.7
12:06:27|28000.7
12:06:28|28005.84
12:06:29|28005.84
12:06:30|28005.84
12:06:32|28005.84
12:06:33|28007.76
12:06:33|28007.76
12:06:35|28007.72
12:06:36|28007.14
12:06:37|28004.67
12:06:38|27997.48
12:06:39|27997.49
12:06:39|27997.25
12:06:40|27997.24
12:06:41|27995.09
12:06:43|27995.09
12:06:44|27986.92
12:06:45|27983.4
12:06:45|27980.66
12:06:47|27983.29
12:06:47|27977.78
12:06:49|27975.01
12:06:49|27985.58
12:06:51|27981.28
12:06:51|27986.09
12:06:52|27995.54
12:06:54|27987.9
12:06:55|27996.7
12:06:55|27996.66
12:06:57|27993.81
12:06:57|27993.81
12:06:58|27999.99
12:06:59|27998.89
12:07:00|27998.89
12:07:01|27998.89
12:07:02|27998.89
12:07:04|27997.62
12:07:04|27997.61
12:07:05|27992.12
12:07:06|27992.12
12:07:07|27992.12
12:07:09|27992.13
12:07:09|27992.13
12:07:11|27992.12
12:07:11|27990.7
12:07:12|27989.05
12:07:13|27989.05
12:07:14|27985.3
12:07:15|27985.3
12:07:16|27983.39
12:07:17|27983.39
12:07:18|27984.28
12:07:20|27988.72
12:07:20|27996.46
12:07:22|27996.47
12:07:23|27996.47
12:07:24|27999.2
12:07:25|27999.2
12:07:26|28005.81
12:07:27|28005.39
12:07:29|28005.39
12:07:29|28005.38
12:07:30|28005.38
12:07:31|28007.75
12:07:32|28007.01
12:07:33|28007.01
12:07:34|28007.01
12:07:36|28010.21
12:07:37|28010.21
12:07:38|28010.21
12:07:38|28010.21
12:07:40|28006.02
12:07:40|28006.03
12:07:42|28007.22
12:07:42|28007.22
12:07:43|28007.22
12:07:44|28007.22
12:07:46|28007.22
12:07:46|28007.22
12:07:47|28007.22
12:07:48|28007.22
12:07:49|28003.27
12:07:51|28003.27
12:07:51|28003.28
12:07:52|28008.45
12:07:53|28005.09
12:07:54|28005.09
12:07:55|28005.09
12:07:57|28005.09
12:07:58|28016.44
12:07:58|28016.45
12:08:00|28016.44
12:08:00|28012.28
12:08:01|28011.63
12:08:02|28015.06
12:08:04|28016.21
12:08:04|28016.21
12:08:05|28019.72
12:08:06|28020.07
12:08:07|28020.46
12:08:08|28026.
12:08:09|28025.99
12:08:10|28025.99
12:08:11|28026.72
12:08:13|28026.72
12:08:14|28026.72
12:08:15|28026.72
12:08:15|28027.18
12:08:17|28025.65
12:08:18|28025.65
12:08:18|28025.65
12:08:19|28027.19
12:08:21|28029.44
12:08:22|28029.45
12:08:23|28030.88
12:08:24|28039.99
12:08:26|28040.
12:08:26|28040.
12:08:27|28040.
12:08:28|28039.99
12:08:29|28039.99
12:08:30|28039.99
12:08:31|28039.99
12:08:32|28040.
12:08:33|28040.
12:08:34|28040.
12:08:36|28041.65
12:08:37|28041.65
12:08:37|28041.65
12:08:39|28041.56
12:08:40|28041.56
12:08:41|28041.56
12:08:41|28041.56
12:08:42|28041.56
12:08:43|28041.56
12:08:45|28041.56
12:08:46|28041.56
12:08:46|28048.16
12:08:47|28048.34
12:08:49|28048.35
12:08:49|28048.77
12:08:51|28048.77
12:08:52|28049.89
12:08:53|28051.43
12:08:54|28053.49
12:08:54|28054.04
12:08:56|28054.05
12:08:57|28054.05
12:08:58|28054.05
12:08:59|28055.29
12:09:00|28061.4
12:09:01|28061.4
12:09:02|28064.99
12:09:03|28064.99
12:09:04|28069.13
12:09:04|28069.13
12:09:06|28069.13
12:09:07|28069.13
12:09:07|28066.24
12:09:08|28066.24
12:09:09|28055.03
12:09:11|28055.03
12:09:11|28057.46
12:09:13|28057.47
12:09:14|28059.48
12:09:15|28062.04
12:09:16|28062.05
12:09:16|28067.59
12:09:17|28067.59
12:09:19|28067.59
12:09:20|28067.59
12:09:21|28067.59
12:09:22|28067.6
12:09:23|28068.18
12:09:24|28068.18
12:09:25|28069.5
12:09:26|28070.
12:09:27|28070.
12:09:29|28072.12
12:09:30|28072.13
12:09:30|28072.13
12:09:32|28074.05
12:09:33|28074.05
12:09:34|28074.05
12:09:35|28074.04
12:09:36|28072.12
12:09:37|28072.12
12:09:38|28066.66
12:09:39|28066.66
12:09:40|28066.66
12:09:41|28066.66
12:09:42|28065.27
12:09:43|28071.61
12:09:44|28071.61
12:09:45|28071.61
12:09:46|28071.62
12:09:47|28073.93
12:09:48|28073.93
12:09:49|28074.99
12:09:50|28074.99
12:09:51|28074.99
12:09:52|28074.99
12:09:53|28075.
12:09:54|28074.99
12:09:55|28075.
12:09:56|28075.
12:09:57|28075.
12:09:58|28073.12
12:09:59|28073.12
12:10:00|28073.11
12:10:01|28073.11
12:10:02|28073.11
12:10:03|28073.12
12:10:04|28073.11
12:10:05|28071.81
12:10:06|28071.82
12:10:07|28071.82
12:10:08|28071.82
12:10:09|28074.99
12:10:10|28073.18
12:10:11|28071.81
12:10:12|28071.81
12:10:13|28074.45
12:10:14|28074.45
12:10:15|28074.45
12:10:16|28074.45
12:10:17|28074.46
12:10:18|28071.5
12:10:19|28074.45
12:10:20|28080.73
12:10:21|28071.85
12:10:22|28071.85
12:10:23|28068.82
12:10:24|28067.42
12:10:25|28067.42
12:10:26|28067.42
12:10:28|28067.43
12:10:29|28070.57
12:10:30|28070.57
12:10:31|28067.67
12:10:32|28067.67
12:10:33|28067.66
12:10:34|28067.66
12:10:35|28067.67
12:10:36|28067.66
12:10:37|28067.66
12:10:38|28067.66
12:10:39|28065.89
12:10:40|28065.89
12:10:41|28065.79
12:10:42|28065.01
12:10:43|28063.38
12:10:44|28064.87
12:10:45|28064.88
12:10:46|28064.88
12:10:47|28066.97
12:10:48|28066.97
12:10:49|28068.49
12:10:50|28068.49
12:10:51|28068.49
12:10:52|28068.49
12:10:53|28066.4
12:10:54|28066.39
12:10:55|28066.39
12:10:56|28066.39
12:10:57|28066.39
12:10:58|28066.39
12:10:59|28066.39
12:11:00|28066.39
12:11:01|28066.39
12:11:02|28068.46
12:11:04|28072.75
12:11:04|28073.49
12:11:05|28073.49
12:11:06|28073.48
12:11:07|28073.48
12:11:09|28075.85
12:11:09|28077.21
12:11:10|28077.21
12:11:11|28080.04
12:11:12|28080.04
12:11:14|28080.71
12:11:14|28080.71
12:11:15|28081.57
12:11:16|28080.05
12:11:17|28080.05
12:11:18|28080.06
12:11:19|28073.73
12:11:20|28075.96
12:11:21|28069.19
12:11:22|28069.18
12:11:23|28066.97
12:11:24|28066.66
12:11:25|28065.89
12:11:27|28065.83
12:11:27|28065.83
12:11:29|28065.82
12:11:29|28065.82
12:11:32|28065.82
12:11:33|28068.13
12:11:34|28071.71
12:11:36|28071.7
12:11:37|28071.71
12:11:38|28072.67
12:11:39|28072.67
12:11:40|28072.67
12:11:41|28072.67
12:11:42|28072.67
12:11:43|28072.67
12:11:44|28076.54
12:11:45|28072.93
12:11:46|28072.93
12:11:47|28072.93
12:11:48|28072.92
12:11:49|28072.93
12:11:50|28072.92
12:11:51|28072.92
12:11:52|28075.96
12:11:53|28075.96
12:11:53|28075.96
12:11:55|28075.96
12:11:56|28075.96
12:11:57|28075.96
12:11:58|28075.96
12:11:59|28075.97
12:12:00|28075.97
12:12:01|28080.
12:12:02|28080.
12:12:03|28080.
12:12:04|28080.
12:12:05|28080.
12:12:06|28080.
12:12:07|28080.
12:12:08|28079.99
12:12:09|28079.99
12:12:10|28080.
12:12:11|28080.
12:12:12|28080.
12:12:13|28079.99
12:12:14|28084.34
12:12:15|28085.33
12:12:16|28084.65
12:12:17|28084.65
12:12:18|28084.65
12:12:19|28084.64
12:12:20|28084.65
12:12:21|28084.64
12:12:22|28084.65
12:12:23|28084.65
12:12:24|28087.21
12:12:25|28087.21
12:12:26|28087.22
12:12:27|28087.22
12:12:29|28090.
12:12:29|28090.
12:12:30|28090.
12:12:31|28090.
12:12:32|28089.99
12:12:33|28090.
12:12:34|28089.99
12:12:35|28090.
12:12:36|28090.
12:12:37|28090.
12:12:38|28090.
12:12:39|28090.
12:12:40|28090.
12:12:41|28090.
12:12:42|28090.
12:12:43|28090.
12:12:44|28090.
12:12:46|28090.
12:12:47|28090.
12:12:48|28090.
12:12:49|28090.
12:12:50|28090.
12:12:51|28090.
12:12:52|28090.
12:12:53|28090.
12:12:54|28090.
12:12:55|28090.15
12:12:56|28090.93
12:12:57|28090.92
12:12:58|28090.92
12:12:59|28090.92
12:13:00|28090.93
12:13:01|28094.99
12:13:02|28095.
12:13:03|28095.
12:13:04|28095.
12:13:05|28095.14
12:13:06|28095.14
12:13:08|28095.87
12:13:08|28095.87
12:13:10|28095.88
12:13:11|28095.87
12:13:11|28095.87
12:13:12|28095.88
12:13:14|28095.88
12:13:15|28095.88
12:13:15|28095.88
12:13:16|28095.87
12:13:18|28095.88
12:13:19|28095.88
12:13:19|28095.87
12:13:20|28095.87
12:13:22|28095.88
12:13:22|28095.88
12:13:24|28095.88
12:13:24|28095.88
12:13:25|28099.
12:13:26|28099.
12:13:27|28099.
12:13:29|28101.41
12:13:30|28101.42
12:13:32|28101.42
12:13:32|28101.42
12:13:33|28101.42
12:13:35|28101.42
12:13:36|28101.42
12:13:37|28098.98
12:13:38|28093.28
12:13:38|28093.28
12:13:40|28093.28
12:13:41|28101.68
12:13:42|28097.36
12:13:43|28097.42
12:13:44|28097.43
12:13:45|28100.27
12:13:46|28102.
12:13:47|28102.
12:13:48|28103.5
12:13:49|28103.49
12:13:50|28103.49
12:13:51|28096.01
12:13:52|28096.01
12:13:53|28096.01
12:13:54|28096.01
12:13:55|28096.01
12:13:56|28099.06
12:13:57|28099.06
12:13:58|28099.06
12:13:59|28099.07
12:14:00|28101.94
12:14:01|28101.94
12:14:02|28101.94
12:14:03|28101.95
12:14:04|28103.69
12:14:05|28103.69
12:14:06|28103.69
12:14:07|28103.69
12:14:08|28103.69
12:14:09|28103.68
12:14:10|28103.68
12:14:11|28103.68
12:14:12|28103.68
12:14:13|28103.68
12:14:14|28103.68
12:14:15|28103.68
12:14:16|28103.69
12:14:17|28103.69
12:14:18|28103.69
12:14:19|28104.76
12:14:20|28113.69
12:14:21|28113.69
12:14:22|28106.14
12:14:23|28106.14
12:14:24|28106.14
12:14:25|28106.14
12:14:26|28106.14
12:14:27|28108.88
12:14:28|28108.87
12:14:29|28108.88
12:14:31|28108.88
12:14:31|28108.88
12:14:32|28108.88
12:14:33|28108.87
12:14:34|28108.88
12:14:35|28109.95
12:14:36|28112.09
12:14:37|28112.08
12:14:38|28112.09
12:14:40|28112.09
12:14:40|28112.09
12:14:41|28112.08
12:14:42|28112.08
12:14:43|28112.08
12:14:44|28112.08
12:14:45|28112.08
12:14:46|28112.08
12:14:47|28112.09
12:14:48|28105.86
12:14:49|28105.86
12:14:50|28105.31
12:14:51|28103.82
12:14:52|28100.
12:14:53|28099.48
12:14:54|28099.48
12:14:55|28099.48
12:14:56|28099.48
12:14:57|28099.47
12:14:58|28100.
12:14:59|28102.44
12:15:00|28105.83
12:15:03|28105.83
12:15:03|28105.83
12:15:04|28105.83
12:15:05|28105.82
12:15:07|28104.43
12:15:07|28100.04
12:15:08|28099.07
12:15:09|28099.07
12:15:10|28099.08
12:15:11|28099.08
12:15:12|28099.08
12:15:13|28099.08
12:15:14|28105.
12:15:15|28104.99
12:15:16|28104.99
12:15:17|28104.99
12:15:18|28104.99
12:15:19|28104.99
12:15:20|28104.99
12:15:21|28104.99
12:15:23|28104.99
12:15:23|28102.89
12:15:24|28102.88
12:15:25|28102.
12:15:26|28101.99
12:15:27|28101.99
12:15:28|28101.99
12:15:29|28101.99
12:15:31|28101.99
12:15:32|28101.99
12:15:33|28101.99
12:15:34|28101.99
12:15:35|28101.99
12:15:36|28101.08
12:15:37|28101.08
12:15:38|28101.08
12:15:40|28097.6
12:15:40|28097.6
12:15:41|28097.6
12:15:42|28097.6
12:15:43|28097.6
12:15:44|28097.61
12:15:45|28097.6
12:15:46|28097.6
12:15:47|28097.6
12:15:48|28094.44
12:15:49|28094.45
12:15:50|28094.45
12:15:51|28094.44
12:15:52|28094.44
12:15:53|28094.45
12:15:54|28094.44
12:15:55|28092.05
12:15:57|28092.05
12:15:58|28092.04
12:15:59|28091.95
12:16:00|28091.95
12:16:00|28090.
12:16:02|28090.
12:16:02|28090.
12:16:04|28090.01
12:16:04|28092.42
12:16:06|28096.47
12:16:07|28096.47
12:16:08|28096.83
12:16:09|28100.46
12:16:10|28103.5
12:16:11|28103.5
12:16:12|28103.49
12:16:13|28103.5
12:16:14|28105.
12:16:15|28105.
12:16:16|28105.
12:16:17|28109.99
12:16:18|28110.04
12:16:19|28111.41
12:16:20|28111.41
12:16:21|28111.41
12:16:22|28111.4
12:16:23|28111.41
12:16:24|28111.41
12:16:25|28111.41
12:16:26|28111.41
12:16:27|28111.4
12:16:28|28111.4
12:16:29|28111.41
12:16:30|28111.41
12:16:31|28112.27
12:16:33|28112.27
12:16:33|28112.27
12:16:34|28112.26
12:16:35|28114.02
12:16:36|28114.1
12:16:37|28122.71
12:16:38|28124.17
12:16:40|28130.87
12:16:40|28131.5
12:16:41|28131.51
12:16:43|28131.52
12:16:44|28131.52
12:16:45|28131.52
12:16:45|28131.52
12:16:47|28131.52
12:16:47|28132.1
12:16:48|28134.76
12:16:49|28135.58
12:16:50|28136.
12:16:52|28136.34
12:16:53|28136.34
12:16:54|28136.33
12:16:55|28137.42
12:16:55|28137.3
12:16:57|28137.3
12:16:58|28137.07
12:16:59|28137.07
12:17:00|28137.08
12:17:01|28137.08
12:17:02|28137.07
12:17:03|28137.07
12:17:04|28137.08
12:17:05|28137.08
12:17:06|28137.07
12:17:07|28137.07
12:17:08|28137.07
12:17:09|28137.75
12:17:10|28139.67
12:17:11|28141.22
12:17:12|28143.43
12:17:13|28144.29
12:17:14|28144.46
12:17:15|28150.
12:17:16|28149.99
12:17:17|28150.
12:17:18|28144.46
12:17:19|28144.46
12:17:20|28149.78
12:17:21|28149.79
12:17:22|28141.75
12:17:23|28141.75
12:17:24|28141.75
12:17:25|28137.07
12:17:26|28135.87
12:17:27|28135.88
12:17:28|28135.87
12:17:29|28135.87
12:17:30|28135.87
12:17:31|28135.88
12:17:32|28135.88
12:17:34|28133.44
12:17:34|28133.43
12:17:35|28133.44
12:17:36|28133.44
12:17:37|28133.43
12:17:38|28133.43
12:17:39|28126.58
12:17:40|28128.95
12:17:41|28128.96
12:17:43|28128.96
12:17:43|28134.84
12:17:44|28134.85
12:17:45|28138.94
12:17:46|28138.94
12:17:48|28136.58
12:17:49|28136.58
12:17:49|28136.58
12:17:50|28136.58
12:17:52|28136.58
12:17:52|28136.58
12:17:54|28136.58
12:17:55|28136.57
12:17:55|28133.93
12:17:56|28133.93
12:17:57|28133.93
12:17:58|28133.93
12:18:00|28133.93
12:18:01|28133.93
12:18:01|28133.93
12:18:02|28133.92
12:18:04|28133.93
12:18:05|28133.93
12:18:06|28133.93
12:18:07|28133.93
12:18:08|28133.93
12:18:09|28133.93
12:18:09|28133.93
12:18:11|28133.93
12:18:12|28133.93
12:18:12|28133.93
12:18:14|28133.93
12:18:14|28133.93
12:18:16|28133.92
12:18:16|28132.24
12:18:18|28131.95
12:18:19|28126.56
12:18:19|28124.75
12:18:20|28124.74
12:18:22|28124.75
12:18:23|28124.75
12:18:24|28129.01
12:18:25|28132.28
12:18:26|28132.28
12:18:27|28135.04
12:18:28|28135.04
12:18:29|28135.04
12:18:29|28135.04
12:18:30|28135.04
12:18:32|28135.04
12:18:33|28135.04
12:18:35|28131.94
12:18:36|28131.93
12:18:37|28131.93
12:18:38|28131.93
12:18:38|28131.93
12:18:40|28131.93
12:18:40|28131.93
12:18:42|28131.93
12:18:42|28131.93
12:18:44|28131.93
12:18:44|28131.93
12:18:46|28135.25
12:18:47|28135.25
12:18:48|28135.25
12:18:49|28135.25
12:18:50|28130.81
12:18:51|28130.81
12:18:52|28130.81
12:18:53|28130.8
12:18:54|28130.8
12:18:55|28130.8
12:18:56|28130.8
12:18:57|28130.8
12:18:58|28130.8
12:18:59|28130.8
12:19:00|28130.8
12:19:01|28130.8
12:19:02|28130.8
12:19:03|28130.81
12:19:04|28130.81
12:19:05|28130.8
12:19:06|28130.8
12:19:07|28129.19
12:19:08|28127.76
12:19:09|28127.76
12:19:10|28127.76
12:19:11|28127.76
12:19:12|28127.77
12:19:13|28127.76
12:19:14|28127.76
12:19:15|28127.76
12:19:16|28127.76
12:19:17|28124.48
12:19:18|28124.48
12:19:19|28124.48
12:19:20|28124.49
12:19:21|28124.49
12:19:22|28124.49
12:19:23|28124.52
12:19:24|28124.52
12:19:25|28127.77
12:19:26|28127.77
12:19:27|28125.81
12:19:28|28125.81
12:19:30|28125.81
12:19:31|28125.81
12:19:32|28124.05
12:19:32|28124.05
12:19:34|28124.05
12:19:35|28124.04
12:19:36|28124.04
12:19:38|28124.04
12:19:38|28124.04
12:19:39|28124.04
12:19:40|28124.04
12:19:41|28124.04
12:19:42|28124.05
12:19:43|28124.05
12:19:44|28124.05
12:19:45|28124.04
12:19:46|28124.04
12:19:47|28124.04
12:19:48|28123.66
12:19:49|28123.66
12:19:50|28123.01
12:19:51|28123.01
12:19:52|28123.01
12:19:53|28123.01
12:19:54|28123.01
12:19:56|28123.01
12:19:56|28123.01
12:19:58|28123.01
12:19:58|28123.01
12:19:59|28123.01
12:20:01|28123.01
12:20:01|28123.
12:20:03|28123.
12:20:04|28123.01
12:20:05|28123.01
12:20:06|28123.01
12:20:07|28123.01
12:20:07|28123.01
12:20:08|28123.
12:20:10|28123.
12:20:11|28123.
12:20:12|28123.
12:20:13|28123.
12:20:14|28123.
12:20:15|28123.01
12:20:16|28123.01
12:20:16|28123.
12:20:18|28123.01
12:20:19|28123.01
12:20:20|28123.01
12:20:21|28123.01
12:20:22|28123.01
12:20:22|28123.01
12:20:24|28123.01
12:20:25|28123.
12:20:25|28123.
12:20:27|28123.
12:20:27|28123.
12:20:28|28123.
12:20:30|28123.01
12:20:31|28123.01
12:20:33|28123.01
12:20:34|28123.
12:20:35|28123.
12:20:36|28123.
12:20:37|28123.
12:20:38|28123.01
12:20:39|28123.01
12:20:40|28123.01
12:20:41|28123.01
12:20:42|28123.01
12:20:43|28123.
12:20:44|28123.
12:20:45|28118.34
12:20:46|28118.33
12:20:47|28118.33
12:20:48|28118.33
12:20:49|28118.33
12:20:50|28118.33
12:20:51|28118.33
12:20:52|28118.33
12:20:53|28118.33
12:20:54|28116.84
12:20:55|28116.84
12:20:56|28116.
12:20:57|28116.
12:20:58|28115.76
12:20:59|28115.76
12:21:00|28115.76
12:21:01|28118.43
12:21:02|28118.43
12:21:03|28118.43
12:21:04|28119.42
12:21:05|28119.42
12:21:06|28119.42
12:21:07|28119.41
12:21:08|28119.41
12:21:09|28119.42
12:21:10|28119.42
12:21:11|28119.42
12:21:12|28119.41
12:21:13|28119.41
12:21:14|28119.41
12:21:15|28119.42
12:21:16|28119.41
12:21:17|28119.41
12:21:18|28119.41
12:21:19|28119.42
12:21:20|28119.41
12:21:21|28119.41
12:21:22|28119.41
12:21:23|28119.41
12:21:24|28119.42
12:21:25|28123.51
12:21:26|28126.47
12:21:27|28128.71
12:21:28|28129.99
12:21:29|28131.06
12:21:31|28134.82
12:21:32|28134.82
12:21:33|28134.82
12:21:34|28134.82
12:21:35|28134.82
12:21:36|28134.82
12:21:37|28135.87
12:21:39|28135.87
12:21:39|28135.87
12:21:40|28140.
12:21:41|28140.
12:21:42|28140.
12:21:43|28140.
12:21:44|28140.
12:21:45|28137.09
12:21:46|28133.86
12:21:47|28133.86
12:21:48|28133.86
12:21:49|28133.86
12:21:50|28133.86
12:21:51|28133.86
12:21:52|28133.86
12:21:53|28133.85
12:21:54|28133.85
12:21:55|28133.85
12:21:56|28133.85
12:21:57|28136.22
12:21:58|28139.22
12:22:00|28139.22
12:22:00|28140.
12:22:01|28140.14
12:22:03|28141.16
12:22:03|28141.15
12:22:05|28141.16
12:22:05|28141.16
12:22:07|28141.16
12:22:07|28141.16
12:22:08|28141.15
12:22:09|28141.15
12:22:11|28141.15
12:22:11|28141.15
12:22:12|28141.15
12:22:13|28141.15
12:22:14|28141.15
12:22:16|28141.16
12:22:16|28141.16
12:22:17|28141.16
12:22:18|28141.16
12:22:19|28141.89
12:22:21|28141.89
12:22:22|28141.89
12:22:22|28139.35
12:22:24|28139.35
12:22:24|28139.35
12:22:26|28139.35
12:22:26|28139.36
12:22:27|28142.06
12:22:28|28142.06
12:22:29|28142.06
12:22:31|28142.06
12:22:33|28142.06
12:22:33|28144.57
12:22:35|28144.57
12:22:35|28144.57
12:22:36|28144.57
12:22:38|28144.57
12:22:39|28144.57
12:22:40|28144.57
12:22:41|28144.56
12:22:42|28144.57
12:22:43|28148.62
12:22:44|28148.62
12:22:45|28148.62
12:22:46|28148.62
12:22:48|28148.62
12:22:48|28150.
12:22:49|28150.
12:22:50|28150.
12:22:51|28150.
12:22:52|28150.
12:22:53|28150.
12:22:54|28150.
12:22:55|28150.
12:22:56|28150.05
12:22:57|28150.04
12:22:58|28150.05
12:22:59|28150.05
12:23:00|28150.3
12:23:01|28150.3
12:23:02|28150.3
12:23:03|28150.53
12:23:04|28150.54
12:23:05|28150.53
12:23:06|28150.53
12:23:07|28150.53
12:23:08|28150.53
12:23:09|28150.53
12:23:10|28150.54
12:23:11|28150.54
12:23:12|28153.33
12:23:13|28159.39
12:23:15|28159.38
12:23:15|28159.38
12:23:16|28159.39
12:23:17|28159.39
12:23:18|28162.09
12:23:19|28167.
12:23:20|28169.99
12:23:21|28169.99
12:23:22|28171.48
12:23:23|28171.5
12:23:24|28168.03
12:23:25|28163.97
12:23:26|28154.15
12:23:27|28154.15
12:23:28|28154.15
12:23:29|28154.15
12:23:30|28154.15
12:23:31|28154.15
12:23:33|28154.14
12:23:34|28154.14
12:23:36|28154.14
12:23:37|28154.14
12:23:39|28153.33
12:23:39|28153.33
12:23:41|28152.58
12:23:41|28150.78
12:23:42|28150.78
12:23:44|28150.78
12:23:45|28147.49
12:23:45|28147.49
12:23:47|28147.49
12:23:47|28147.49
12:23:48|28147.49
12:23:50|28147.49
12:23:51|28147.49
12:23:51|28147.49
12:23:53|28147.49
12:23:54|28147.49
12:23:54|28147.42
12:23:55|28147.42
12:23:57|28147.42
12:23:58|28147.42
12:23:59|28147.42
12:24:00|28147.42
12:24:01|28147.42
12:24:02|28147.42
12:24:03|28147.43
12:24:04|28147.43
12:24:05|28147.43
12:24:06|28147.43
12:24:07|28147.43
12:24:08|28143.64
12:24:09|28143.64
12:24:10|28143.65
12:24:11|28143.65
12:24:12|28143.65
12:24:13|28143.4
12:24:13|28139.49
12:24:15|28139.49
12:24:16|28136.43
12:24:17|28136.32
12:24:17|28136.32
12:24:19|28136.32
12:24:20|28136.23
12:24:21|28136.23
12:24:22|28136.23
12:24:23|28136.23
12:24:24|28134.31
12:24:25|28133.84
12:24:25|28133.84
12:24:26|28133.84
12:24:28|28133.84
12:24:29|28133.84
12:24:30|28133.84
12:24:31|28131.57
12:24:32|28127.9
12:24:33|28128.96
12:24:34|28131.44
12:24:35|28134.32
12:24:36|28136.68
12:24:37|28136.68
12:24:38|28136.68
12:24:39|28136.67
12:24:40|28136.67
12:24:41|28128.96
12:24:42|28128.96
12:24:43|28127.79
12:24:44|28126.47
12:24:45|28129.33
12:24:46|28129.33
12:24:48|28130.94
12:24:48|28130.94
12:24:49|28132.78
12:24:50|28133.5
12:24:51|28136.67
12:24:52|28136.67
12:24:53|28136.68
12:24:54|28138.94
12:24:55|28138.94
12:24:56|28138.94
12:24:57|28135.52
12:24:58|28135.52
12:24:59|28135.51
12:25:00|28135.52
12:25:02|28135.52
12:25:02|28134.6
12:25:04|28133.48
12:25:05|28133.48
12:25:05|28129.68
12:25:07|28129.68
12:25:08|28129.68
12:25:09|28129.68
12:25:10|28129.69
12:25:11|28131.09
12:25:12|28131.09
12:25:13|28131.09
12:25:14|28131.08
12:25:14|28131.08
12:25:15|28131.08
12:25:17|28131.08
12:25:18|28131.08
12:25:19|28131.08
12:25:20|28131.08
12:25:21|28131.09
12:25:22|28131.09
12:25:22|28138.94
12:25:24|28138.95
12:25:25|28138.95
12:25:26|28142.62
12:25:26|28142.62
12:25:28|28142.62
12:25:29|28142.62
12:25:30|28142.62
12:25:30|28142.62
12:25:32|28142.63
12:25:33|28142.63
12:25:34|28142.63
12:25:35|28142.63
12:25:37|28142.62
12:25:38|28142.62
12:25:38|28142.62
12:25:40|28142.63
12:25:41|28142.63
12:25:42|28142.63
12:25:43|28142.62
12:25:44|28142.62
12:25:45|28142.62
12:25:46|28139.35
12:25:47|28139.35
12:25:48|28139.35
12:25:49|28137.82
12:25:50|28137.82
12:25:52|28137.82
12:25:53|28137.82
12:25:54|28137.82
12:25:55|28137.82
12:25:56|28137.82
12:25:58|28137.82
12:25:58|28137.82
12:25:59|28137.82
12:26:00|28137.82
12:26:01|28135.
12:26:03|28135.
12:26:03|28137.83
12:26:04|28140.07
12:26:05|28140.07
12:26:06|28140.07
12:26:08|28140.07
12:26:08|28140.07
12:26:09|28140.07
12:26:11|28140.07
12:26:12|28140.08
12:26:13|28140.08
12:26:14|28140.08
12:26:15|28143.45
12:26:16|28145.4
12:26:17|28145.8
12:26:18|28147.37
12:26:20|28148.33
12:26:20|28148.33
12:26:21|28148.43
12:26:22|28148.44
12:26:23|28148.44
12:26:24|28148.44
12:26:25|28148.44
12:26:26|28148.65
12:26:27|28148.65
12:26:28|28148.65
12:26:29|28153.52
12:26:30|28153.52
12:26:31|28153.52
12:26:32|28153.52
12:26:33|28153.52
12:26:35|28153.53
12:26:37|28153.53
12:26:37|28153.53
12:26:39|28155.23
12:26:40|28155.71
12:26:41|28155.71
12:26:42|28155.71
12:26:43|28155.72
12:26:44|28155.71
12:26:45|28155.71
12:26:46|28153.53
12:26:47|28153.53
12:26:48|28153.53
12:26:49|28155.86
12:26:50|28156.63
12:26:51|28156.63
12:26:52|28156.9
12:26:53|28156.93
12:26:55|28156.94
12:26:56|28156.94
12:26:57|28156.94
12:26:58|28162.51
12:26:59|28162.51
12:27:00|28162.65
12:27:01|28162.65
12:27:02|28162.66
12:27:03|28162.88
12:27:04|28162.88
12:27:05|28162.87
12:27:05|28162.87
12:27:07|28162.87
12:27:08|28162.87
12:27:08|28162.87
12:27:10|28164.91
12:27:10|28167.37
12:27:12|28169.99
12:27:13|28169.99
12:27:14|28169.99
12:27:15|28169.99
12:27:16|28169.99
12:27:17|28170.
12:27:18|28172.27
12:27:19|28172.63
12:27:20|28173.91
12:27:21|28174.74
12:27:22|28171.25
12:27:23|28171.26
12:27:24|28183.14
12:27:25|28181.33
12:27:26|28178.69
12:27:27|28185.94
12:27:28|28187.5
12:27:29|28187.49
12:27:30|28187.49
12:27:31|28187.5
12:27:32|28193.53
12:27:33|28199.06
12:27:34|28199.06
12:27:36|28199.07
12:27:36|28199.07
12:27:37|28199.07
12:27:38|28214.03
12:27:39|28210.
12:27:40|28212.
12:27:41|28200.2
12:27:42|28200.19
12:27:43|28191.1
12:27:44|28191.1
12:27:45|28197.15
12:27:47|28197.15
12:27:48|28197.15
12:27:49|28202.24
12:27:49|28202.24
12:27:51|28205.78
12:27:51|28205.78
12:27:53|28207.
12:27:53|28208.73
12:27:55|28208.72
12:27:56|28202.47
12:27:57|28202.47
12:27:59|28199.6
12:27:59|28199.6
12:28:00|28200.1
12:28:02|28199.33
12:28:03|28199.32
12:28:04|28199.33
12:28:05|28199.33
12:28:06|28199.33
12:28:07|28199.33
12:28:08|28199.35
12:28:09|28199.35
12:28:10|28190.93
12:28:11|28191.38
12:28:12|28195.59
12:28:13|28195.59
12:28:14|28195.59
12:28:15|28201.89
12:28:16|28198.38
12:28:17|28198.38
12:28:18|28198.43
12:28:19|28200.29
12:28:20|28201.62
12:28:21|28201.62
12:28:22|28193.18
12:28:23|28193.18
12:28:24|28194.58
12:28:25|28194.58
12:28:26|28198.42
12:28:27|28198.42
12:28:28|28198.43
12:28:29|28198.43
12:28:30|28201.55
12:28:31|28201.55
12:28:32|28201.55
12:28:33|28201.55
12:28:34|28201.55
12:28:35|28198.81
12:28:37|28203.84
12:28:39|28199.7
12:28:40|28199.7
12:28:41|28199.7
12:28:42|28199.69
12:28:43|28199.69
12:28:44|28199.69
12:28:45|28199.7
12:28:46|28199.7
12:28:47|28199.7
12:28:48|28199.69
12:28:49|28199.7
12:28:50|28199.7
12:28:51|28199.69
12:28:52|28199.69
12:28:53|28199.7
12:28:54|28199.7
12:28:56|28200.24
12:28:57|28200.24
12:28:58|28200.23
12:29:00|28200.23
12:29:00|28200.24
12:29:01|28200.23
12:29:02|28200.23
12:29:04|28200.23
12:29:05|28200.23
12:29:06|28200.23
12:29:07|28200.23
12:29:08|28200.23
12:29:09|28200.23
12:29:10|28200.23
12:29:11|28200.24
12:29:12|28200.24
12:29:13|28200.23
12:29:14|28200.23
12:29:15|28200.24
12:29:16|28200.23
12:29:17|28200.23
12:29:18|28200.23
12:29:19|28200.77
12:29:20|28200.77
12:29:21|28200.77
12:29:22|28203.02
12:29:23|28196.44
12:29:24|28194.69
12:29:25|28190.06
12:29:26|28190.06
12:29:27|28190.06
12:29:28|28190.06
12:29:29|28190.06
12:29:30|28190.53
12:29:32|28190.53
12:29:33|28190.53
12:29:34|28190.53
12:29:34|28190.53
12:29:36|28190.53
12:29:37|28197.18
12:29:37|28190.25
12:29:39|28190.25
12:29:40|28190.25
12:29:40|28190.25
12:29:42|28192.7
12:29:42|28191.39
12:29:44|28191.
12:29:44|28191.01
12:29:45|28185.28
12:29:46|28185.28
12:29:47|28185.28
12:29:48|28185.28
12:29:50|28185.08
12:29:50|28185.09
12:29:52|28185.09
12:29:52|28185.09
12:29:53|28185.08
12:29:54|28185.08
12:29:55|28185.08
12:29:56|28185.08
12:29:58|28185.08
12:29:59|28185.08
12:30:00|28184.18
12:30:01|28183.49
12:30:02|28183.49
12:30:03|28182.29
12:30:04|28182.29
12:30:05|28182.29
12:30:06|28182.29
12:30:07|28184.46
12:30:08|28184.46
12:30:09|28189.24
12:30:10|28189.25
12:30:10|28189.25
12:30:11|28189.25
12:30:13|28189.25
12:30:14|28189.24
12:30:15|28185.22
12:30:16|28185.22
12:30:17|28185.22
12:30:18|28185.22
12:30:19|28185.21
12:30:19|28185.21
12:30:21|28185.21
12:30:22|28185.21
12:30:22|28185.21
12:30:24|28185.22
12:30:25|28185.22
12:30:27|28185.22
12:30:28|28185.22
12:30:28|28185.22
12:30:29|28185.21
12:30:30|28185.21
12:30:31|28185.21
12:30:32|28185.21
12:30:33|28185.22
12:30:34|28185.24
12:30:35|28185.24
12:30:36|28185.24
12:30:37|28185.23
12:30:38|28185.24
12:30:39|28184.76
12:30:40|28181.34
12:30:41|28181.34
12:30:43|28181.14
12:30:43|28181.13
12:30:44|28181.13
12:30:45|28181.13
12:30:47|28180.
12:30:47|28180.01
12:30:48|28180.01
12:30:50|28180.01
12:30:50|28180.
12:30:51|28180.
12:30:52|28180.
12:30:53|28183.96
12:30:54|28183.96
12:30:55|28183.96
12:30:56|28183.96
12:30:58|28183.96
12:30:59|28183.96
12:31:00|28183.96
12:31:02|28183.96
12:31:03|28183.97
12:31:04|28187.55
12:31:05|28187.55
12:31:06|28187.55
12:31:07|28187.55
12:31:08|28187.55
12:31:09|28188.67
12:31:10|28188.67
12:31:12|28188.67
12:31:12|28188.67
12:31:13|28188.67
12:31:15|28187.64
12:31:15|28184.22
12:31:16|28184.22
12:31:17|28184.21
12:31:18|28184.21
12:31:20|28184.21
12:31:21|28184.21
12:31:22|28184.11
12:31:23|28184.11
12:31:24|28184.11
12:31:25|28183.96
12:31:26|28180.95
12:31:27|28180.95
12:31:28|28180.95
12:31:28|28184.66
12:31:30|28185.13
12:31:30|28185.13
12:31:32|28185.13
12:31:33|28185.13
12:31:34|28182.47
12:31:34|28182.47
12:31:36|28182.47
12:31:37|28182.47
12:31:38|28182.47
12:31:39|28182.47
12:31:40|28182.47
12:31:41|28182.47
12:31:42|28182.47
12:31:43|28182.47
12:31:44|28182.48
12:31:45|28182.48
12:31:47|28182.48
12:31:47|28182.48
12:31:48|28182.48
12:31:49|28182.47
12:31:50|28182.48
12:31:52|28180.88
12:31:52|28180.88
12:31:53|28180.88
12:31:54|28180.88
12:31:55|28180.88
12:31:57|28180.88
12:31:58|28180.89
12:31:59|28180.89
12:32:00|28180.89
12:32:01|28180.89
12:32:02|28180.98
12:32:04|28180.98
12:32:05|28180.98
12:32:06|28180.88
12:32:07|28180.88
12:32:07|28180.88
12:32:09|28180.88
12:32:09|28180.88
12:32:11|28180.88
12:32:11|28180.89
12:32:13|28180.88
12:32:14|28180.01
12:32:15|28180.01
12:32:16|28180.01
12:32:16|28180.
12:32:18|28180.
12:32:19|28180.01
12:32:20|28180.01
12:32:20|28180.01
12:32:22|28180.01
12:32:22|28180.
12:32:24|28179.87
12:32:24|28179.1
12:32:26|28177.72
12:32:27|28177.71
12:32:28|28177.72
12:32:28|28177.72
12:32:29|28177.72
12:32:31|28177.72
12:32:31|28177.72
12:32:33|28177.72
12:32:34|28177.72
12:32:35|28177.71
12:32:35|28177.71
12:32:37|28177.72
12:32:38|28177.72
12:32:39|28177.72
12:32:40|28177.71
12:32:41|28177.25
12:32:42|28176.31
12:32:42|28176.31
12:32:44|28176.31
12:32:45|28171.23
12:32:45|28171.23
12:32:46|28171.22
12:32:48|28171.22
12:32:48|28171.22
12:32:50|28171.22
12:32:51|28171.22
12:32:52|28171.22
12:32:53|28171.22
12:32:54|28171.22
12:32:55|28170.84
12:32:56|28178.24
12:32:57|28178.23
12:32:58|28178.51
12:32:58|28178.51
12:33:00|28178.51
12:33:01|28183.61
12:33:02|28188.05
12:33:04|28192.73
12:33:04|28194.56
12:33:05|28197.9
12:33:07|28197.9
12:33:08|28197.9
12:33:09|28197.9
12:33:10|28191.27
12:33:11|28191.27
12:33:12|28191.27
12:33:13|28191.26
12:33:14|28187.75
12:33:16|28187.75
12:33:16|28187.75
12:33:18|28187.75
12:33:18|28187.75
12:33:20|28187.76
12:33:20|28187.76
12:33:22|28187.76
12:33:23|28187.76
12:33:24|28187.76
12:33:25|28189.34
12:33:26|28189.34
12:33:27|28189.4
12:33:28|28189.4
12:33:29|28189.4
12:33:30|28189.4
12:33:31|28189.4
12:33:32|28191.88
12:33:33|28191.88
12:33:34|28191.88
12:33:35|28191.88
12:33:36|28191.89
12:33:37|28191.88
12:33:38|28191.88
12:33:39|28187.71
12:33:40|28187.71
12:33:41|28185.42
12:33:42|28185.43
12:33:43|28185.43
12:33:44|28185.43
12:33:45|28185.42
12:33:46|28185.42
12:33:47|28185.42
12:33:48|28185.42
12:33:49|28185.42
12:33:50|28180.
12:33:51|28180.
12:33:52|28175.2
12:33:53|28175.2
12:33:54|28175.2
12:33:55|28175.2
12:33:56|28178.15
12:33:57|28181.54
12:33:59|28181.54
12:33:59|28181.54
12:34:01|28181.54
12:34:02|28181.54
12:34:03|28181.54
12:34:05|28178.42
12:34:05|28176.22
12:34:06|28181.03
12:34:07|28182.85
12:34:08|28182.85
12:34:09|28182.85
12:34:10|28182.84
12:34:11|28182.85
12:34:12|28182.85
12:34:13|28182.85
12:34:14|28182.85
12:34:15|28182.85
12:34:16|28185.14
12:34:18|28187.76
12:34:18|28187.76
12:34:19|28189.99
12:34:20|28190.
12:34:21|28190.
12:34:23|28190.96
12:34:23|28190.96
12:34:24|28194.95
12:34:25|28194.95
12:34:26|28194.95
12:34:28|28194.95
12:34:28|28194.95
12:34:29|28194.95
12:34:30|28194.94
12:34:31|28194.95
12:34:32|28194.94
12:34:33|28194.95
12:34:34|28193.43
12:34:35|28193.42
12:34:36|28193.42
12:34:37|28193.42
12:34:39|28193.42
12:34:39|28193.42
12:34:40|28193.42
12:34:41|28193.42
12:34:42|28193.43
12:34:43|28193.43
12:34:44|28193.43
12:34:45|28193.43
12:34:46|28193.43
12:34:47|28193.43
12:34:48|28193.43
12:34:49|28193.43
12:34:50|28193.42
12:34:51|28193.42
12:34:52|28193.42
12:34:53|28193.43
12:34:54|28193.43
12:34:55|28193.43
12:34:56|28193.43
12:34:57|28193.43
12:34:58|28193.43
12:35:00|28193.43
12:35:00|28193.43
12:35:02|28193.43
12:35:03|28193.43
12:35:04|28193.43
12:35:05|28193.43
12:35:06|28198.11
12:35:07|28198.65
12:35:08|28198.65
12:35:08|28198.65
12:35:10|28198.65
12:35:11|28198.65
12:35:12|28200.
12:35:13|28200.
12:35:14|28202.09
12:35:15|28202.09
12:35:16|28209.07
12:35:17|28209.07
12:35:18|28210.99
12:35:19|28210.99
12:35:20|28211.
12:35:21|28211.
12:35:22|28221.17
12:35:23|28225.38
12:35:24|28224.16
12:35:25|28224.16
12:35:26|28224.16
12:35:27|28224.16
12:35:28|28224.16
12:35:29|28224.15
12:35:30|28221.2
12:35:31|28218.72
12:35:32|28218.72
12:35:33|28218.71
12:35:34|28218.72
12:35:35|28218.71
12:35:36|28218.71
12:35:37|28219.19
12:35:38|28223.49
12:35:39|28223.49
12:35:40|28223.5
12:35:41|28227.66
12:35:42|28229.26
12:35:43|28229.26
12:35:44|28229.26
12:35:45|28229.27
12:35:46|28229.27
12:35:47|28229.26
12:35:48|28229.27
12:35:49|28229.27
12:35:50|28229.26
12:35:51|28229.26
12:35:52|28229.26
12:35:53|28229.26
12:35:54|28229.26
12:35:55|28229.41
12:35:56|28228.92
12:35:57|28228.92
12:35:58|28228.92
12:35:59|28228.92
12:36:00|28228.92
12:36:01|28229.32
12:36:02|28229.32
12:36:03|28229.32
12:36:04|28229.67
12:36:05|28230.71
12:36:06|28231.46
12:36:07|28231.54
12:36:09|28231.54
12:36:10|28231.54
12:36:11|28231.54
12:36:12|28231.54
12:36:13|28231.54
12:36:13|28231.58
12:36:14|28231.58
12:36:16|28231.58
12:36:16|28232.86
12:36:18|28232.86
12:36:19|28231.5
12:36:20|28231.49
12:36:21|28224.11
12:36:22|28224.11
12:36:23|28226.06
12:36:24|28226.06
12:36:25|28226.06
12:36:26|28226.06
12:36:26|28226.06
12:36:28|28226.06
12:36:29|28225.4
12:36:29|28225.4
12:36:30|28225.4
12:36:31|28223.79
12:36:32|28221.44
12:36:33|28221.44
12:36:34|28221.23
12:36:35|28221.23
12:36:36|28221.23
12:36:37|28220.
12:36:39|28216.82
12:36:39|28216.29
12:36:40|28223.1
12:36:42|28223.1
12:36:43|28223.11
12:36:43|28223.11
12:36:45|28223.1
12:36:46|28223.1
12:36:46|28223.1
12:36:48|28223.1
12:36:48|28223.1
12:36:49|28221.18
12:36:50|28221.18
12:36:51|28220.44
12:36:52|28220.45
12:36:53|28220.45
12:36:54|28222.99
12:36:55|28222.99
12:36:56|28222.99
12:36:57|28222.99
12:36:59|28223.6
12:37:00|28223.6
12:37:00|28223.6
12:37:02|28223.6
12:37:03|28223.6
12:37:04|28223.6
12:37:05|28223.6
12:37:07|28223.6
12:37:07|28223.6
12:37:09|28223.6
12:37:09|28223.6
12:37:10|28222.87
12:37:12|28220.46
12:37:13|28220.46
12:37:14|28220.3
12:37:15|28220.31
12:37:16|28219.95
12:37:16|28219.95
12:37:17|28219.94
12:37:19|28219.94
12:37:19|28219.94
12:37:20|28219.94
12:37:22|28219.94
12:37:23|28219.94
12:37:23|28215.89
12:37:25|28215.89
12:37:26|28213.5
12:37:27|28213.5
12:37:28|28213.5
12:37:29|28213.5
12:37:29|28213.5
12:37:31|28213.5
12:37:32|28213.5
12:37:33|28213.51
12:37:33|28213.51
12:37:35|28213.51
12:37:36|28213.51
12:37:36|28213.51
12:37:38|28213.51
12:37:39|28213.51
12:37:40|28213.5
12:37:41|28213.5
12:37:41|28213.51
12:37:43|28213.5
12:37:44|28213.51
12:37:45|28213.51
12:37:46|28213.51
12:37:47|28213.51
12:37:48|28213.51
12:37:49|28213.51
12:37:50|28213.5
12:37:51|28213.5
12:37:52|28213.5
12:37:53|28213.5
12:37:54|28213.5
12:37:55|28213.5
12:37:56|28213.5
12:37:57|28213.5
12:37:58|28212.39
12:37:59|28210.97
12:38:00|28210.97
12:38:01|28210.97
12:38:02|28210.97
12:38:03|28210.98
12:38:04|28210.
12:38:06|28203.41
12:38:06|28203.41
12:38:08|28202.73
12:38:09|28202.73
12:38:10|28203.41
12:38:11|28206.75
12:38:12|28206.75
12:38:13|28206.75
12:38:14|28206.75
12:38:15|28206.75
12:38:17|28206.75
12:38:17|28206.75
12:38:18|28206.75
12:38:19|28206.75
12:38:20|28206.76
12:38:21|28206.76
12:38:22|28206.75
12:38:23|28206.75
12:38:24|28206.76
12:38:25|28206.76
12:38:26|28206.76
12:38:27|28206.76
12:38:28|28206.75
12:38:30|28206.76
12:38:30|28206.76
12:38:31|28206.76
12:38:32|28206.76
12:38:33|28206.76
12:38:34|28206.76
12:38:35|28206.76
12:38:36|28206.07
12:38:37|28204.72
12:38:38|28204.72
12:38:39|28203.91
12:38:40|28203.91
12:38:41|28203.91
12:38:42|28203.91
12:38:43|28203.91
12:38:44|28203.91
12:38:45|28203.91
12:38:46|28203.91
12:38:47|28203.91
12:38:49|28203.91
12:38:49|28203.9
12:38:51|28203.91
12:38:51|28203.91
12:38:52|28203.91
12:38:53|28203.76
12:38:54|28203.76
12:38:56|28203.76
12:38:57|28203.76
12:38:57|28203.76
12:38:59|28203.76
12:38:59|28203.76
12:39:01|28203.02
12:39:02|28203.02
12:39:03|28203.02
12:39:03|28203.02
12:39:05|28203.01
12:39:07|28203.01
12:39:08|28203.01
12:39:09|28203.02
12:39:10|28203.01
12:39:11|28203.01
12:39:12|28203.01
12:39:13|28203.01
12:39:14|28203.02
12:39:15|28203.02
12:39:16|28203.02
12:39:17|28203.24
12:39:18|28203.24
12:39:19|28203.24
12:39:20|28203.24
12:39:22|28203.24
12:39:22|28203.24
12:39:23|28203.24
12:39:24|28203.24
12:39:25|28203.24
12:39:26|28203.24
12:39:27|28203.24
12:39:28|28203.23
12:39:29|28203.23
12:39:30|28203.23
12:39:31|28203.24
12:39:32|28203.24
12:39:33|28203.24
12:39:34|28203.24
12:39:35|28203.24
12:39:36|28203.24
12:39:37|28203.24
12:39:38|28203.24
12:39:39|28203.24
12:39:40|28203.24
12:39:41|28203.24
12:39:42|28203.24
12:39:43|28203.24
12:39:44|28203.23
12:39:46|28203.23
12:39:47|28203.23
12:39:48|28203.23
12:39:48|28203.23
12:39:50|28197.45
12:39:51|28197.45
12:39:51|28197.45
12:39:52|28197.45
12:39:53|28197.45
12:39:54|28197.45
12:39:56|28196.58
12:39:57|28196.58
12:39:58|28196.58
12:39:59|28194.36
12:40:00|28196.48
12:40:01|28196.48
12:40:02|28196.48
12:40:03|28196.48
12:40:04|28196.48
12:40:05|28196.48
12:40:06|28196.48
12:40:08|28196.48
12:40:09|28194.36
12:40:10|28194.36
12:40:11|28194.36
12:40:13|28194.36
12:40:14|28188.52
12:40:15|28188.52
12:40:16|28188.51
12:40:17|28188.51
12:40:18|28188.51
12:40:19|28188.51
12:40:20|28185.19
12:40:21|28185.17
12:40:22|28185.17
12:40:23|28185.17
12:40:24|28185.16
12:40:25|28185.17
12:40:26|28185.17
12:40:27|28185.17
12:40:29|28185.17
12:40:29|28185.17
12:40:30|28185.17
12:40:31|28185.17
12:40:32|28185.17
12:40:33|28185.17
12:40:34|28185.17
12:40:35|28185.17
12:40:36|28185.42
12:40:37|28185.42
12:40:38|28185.42
12:40:39|28185.42
12:40:40|28185.42
12:40:41|28188.48
12:40:42|28187.11
12:40:43|28187.12
12:40:44|28187.1
12:40:45|28187.02
12:40:46|28187.02
12:40:47|28187.02
12:40:48|28187.02
12:40:50|28187.03
12:40:51|28187.03
12:40:52|28187.03
12:40:52|28187.02
12:40:53|28187.03
12:40:55|28187.03
12:40:56|28187.03
12:40:57|28187.03
12:40:58|28187.02
12:40:58|28187.03
12:41:00|28186.98
12:41:01|28186.23
12:41:02|28186.23
12:41:02|28186.23
12:41:04|28186.22
12:41:05|28183.7
12:41:06|28183.7
12:41:08|28181.9
12:41:08|28181.89
12:41:09|28181.78
12:41:10|28181.77
12:41:11|28181.78
12:41:13|28181.77
12:41:14|28181.78
12:41:15|28181.78
12:41:16|28181.78
12:41:17|28181.77
12:41:18|28181.77
12:41:19|28181.78
12:41:20|28181.78
12:41:21|28181.78
12:41:23|28181.78
12:41:23|28181.78
12:41:24|28181.77
12:41:25|28181.77
12:41:26|28181.77
12:41:27|28181.77
12:41:29|28181.41
12:41:29|28181.41
12:41:30|28180.46
12:41:31|28180.46
12:41:32|28180.46
12:41:34|28180.46
12:41:34|28180.46
12:41:35|28180.46
12:41:37|28180.45
12:41:38|28180.46
12:41:39|28180.
12:41:40|28179.33
12:41:41|28178.35
12:41:42|28175.
12:41:42|28175.
12:41:44|28174.88
12:41:44|28174.12
12:41:45|28174.12
12:41:46|28174.11
12:41:48|28173.48
12:41:49|28173.34
12:41:50|28173.34
12:41:51|28173.35
12:41:52|28173.35
12:41:53|28171.87
12:41:54|28171.87
12:41:55|28171.77
12:41:56|28171.77
12:41:57|28171.78
12:41:58|28171.78
12:41:59|28171.78
12:42:00|28171.78
12:42:01|28171.78
12:42:02|28171.78
12:42:03|28171.77
12:42:04|28171.78
12:42:05|28171.78
12:42:06|28171.78
12:42:07|28167.69
12:42:08|28167.69
12:42:09|28167.69
12:42:10|28167.69
12:42:11|28167.69
12:42:12|28167.69
12:42:13|28167.69
12:42:15|28167.68
12:42:15|28167.68
12:42:16|28167.68
12:42:17|28167.68
12:42:19|28167.68
12:42:20|28167.68
12:42:21|28167.68
12:42:22|28167.68
12:42:23|28167.68
12:42:24|28167.69
12:42:25|28167.69
12:42:26|28167.69
12:42:26|28174.49
12:42:28|28174.49
12:42:29|28174.49
12:42:30|28174.49
12:42:31|28174.49
12:42:31|28174.49
12:42:33|28179.61
12:42:34|28179.61
12:42:35|28179.61
12:42:36|28180.
12:42:37|28180.
12:42:38|28180.
12:42:39|28179.99
12:42:40|28179.99
12:42:41|28179.99
12:42:42|28179.99
12:42:43|28179.99
12:42:44|28180.
12:42:45|28180.
12:42:46|28180.
12:42:47|28181.36
12:42:48|28181.36
12:42:49|28177.48
12:42:50|28177.48
12:42:51|28177.48
12:42:52|28177.48
12:42:53|28177.48
12:42:54|28173.61
12:42:55|28173.61
12:42:56|28173.61
12:42:57|28171.81
12:42:58|28171.8
12:42:59|28171.8
12:43:00|28171.8
12:43:01|28171.8
12:43:02|28171.81
12:43:03|28171.81
12:43:04|28171.81
12:43:05|28171.81
12:43:06|28171.8
12:43:08|28171.8
12:43:08|28171.8
12:43:09|28171.8
12:43:10|28171.8
12:43:11|28171.8
12:43:12|28171.8
12:43:13|28171.8
12:43:15|28171.8
12:43:16|28171.81
12:43:16|28171.81
12:43:18|28171.81
12:43:19|28171.81
12:43:20|28171.81
12:43:21|28171.81
12:43:22|28171.81
12:43:23|28171.81
12:43:24|28171.81
12:43:25|28171.81
12:43:26|28170.
12:43:27|28170.
12:43:28|28170.
12:43:29|28170.
12:43:30|28170.
12:43:31|28166.83
12:43:32|28166.83
12:43:33|28166.83
12:43:34|28166.83
12:43:35|28166.84
12:43:36|28166.83
12:43:37|28166.83
12:43:38|28166.83
12:43:39|28166.83
12:43:40|28166.84
12:43:41|28166.83
12:43:42|28166.83
12:43:43|28166.84
12:43:44|28166.84
12:43:45|28166.84
12:43:46|28166.84
12:43:47|28166.84
12:43:48|28166.84
12:43:49|28166.84
12:43:50|28166.84
12:43:51|28166.84
12:43:52|28163.94
12:43:53|28166.81
12:43:54|28166.81
12:43:55|28167.64
12:43:56|28167.65
12:43:57|28171.8
12:43:58|28171.8
12:43:59|28174.27
12:44:00|28174.87
12:44:01|28174.87
12:44:03|28174.88
12:44:03|28174.88
12:44:04|28174.88
12:44:05|28174.88
12:44:06|28177.4
12:44:07|28177.4
12:44:08|28177.39
12:44:09|28177.39
12:44:10|28177.39
12:44:11|28179.88
12:44:12|28185.06
12:44:13|28185.06
12:44:14|28185.06
12:44:16|28185.06
12:44:17|28185.06
12:44:19|28185.06
12:44:20|28185.06
12:44:21|28185.06
12:44:22|28185.06
12:44:23|28185.06
12:44:24|28185.06
12:44:25|28185.06
12:44:26|28185.06
12:44:27|28185.06
12:44:28|28185.06
12:44:29|28181.69
12:44:30|28181.69
12:44:30|28181.69
12:44:32|28181.69
12:44:33|28181.69
12:44:33|28180.01
12:44:35|28180.01
12:44:35|28180.01
12:44:37|28180.
12:44:38|28180.
12:44:39|28180.61
12:44:40|28180.67
12:44:41|28180.67
12:44:42|28180.67
12:44:43|28180.67
12:44:43|28180.67
12:44:45|28180.67
12:44:46|28180.67
12:44:47|28180.67
12:44:48|28182.78
12:44:48|28182.78
12:44:50|28182.78
12:44:51|28182.78
12:44:51|28182.78
12:44:53|28182.78
12:44:54|28182.78
12:44:55|28183.76
12:44:56|28183.77
12:44:57|28183.77
12:44:58|28183.77
12:44:59|28183.77
12:45:00|28183.77
12:45:01|28183.77
12:45:02|28182.78
12:45:03|28182.79
12:45:04|28182.79
12:45:05|28182.78
12:45:06|28182.78
12:45:07|28182.79
12:45:08|28182.79
12:45:09|28182.79
12:45:10|28182.79
12:45:11|28182.79
12:45:12|28182.79
12:45:13|28182.79
12:45:14|28182.79
12:45:15|28182.79
12:45:17|28182.78
12:45:17|28182.78
12:45:19|28182.78
12:45:20|28182.78
12:45:21|28182.78
12:45:22|28182.79
12:45:24|28182.79
12:45:24|28182.79
12:45:25|28182.79
12:45:26|28182.79
12:45:27|28180.44
12:45:28|28180.44
12:45:29|28180.44
12:45:30|28180.
12:45:31|28180.
12:45:32|28174.78
12:45:33|28174.77
12:45:34|28174.77
12:45:35|28174.77
12:45:36|28174.77
12:45:37|28174.77
12:45:38|28174.77
12:45:39|28174.77
12:45:40|28174.77
12:45:41|28173.76
12:45:42|28173.76
12:45:43|28173.77
12:45:44|28173.77
12:45:45|28173.77
12:45:46|28173.77
12:45:47|28173.77
12:45:48|28173.77
12:45:49|28173.77
12:45:51|28173.77
12:45:51|28173.77
12:45:52|28173.77
12:45:53|28173.77
12:45:54|28173.77
12:45:56|28173.77
12:45:56|28173.77
12:45:58|28173.76
12:45:58|28173.77
12:46:00|28173.77
12:46:00|28173.77
12:46:02|28173.77
12:46:02|28173.77
12:46:03|28173.77
12:46:05|28173.77
12:46:05|28173.76
12:46:07|28173.77
12:46:07|28173.77
12:46:08|28171.43
12:46:09|28167.72
12:46:10|28167.72
12:46:12|28167.72
12:46:12|28163.71
12:46:13|28163.73
12:46:14|28163.73
12:46:15|28166.93
12:46:16|28166.94
12:46:17|28166.94
12:46:19|28166.94
12:46:20|28169.86
12:46:21|28169.86
12:46:22|28172.29
12:46:23|28172.3
12:46:24|28172.3
12:46:25|28172.29
12:46:26|28172.29
12:46:27|28172.29
12:46:28|28172.29
12:46:29|28172.29
12:46:30|28172.29
12:46:31|28172.29
12:46:32|28172.29
12:46:33|28172.29
12:46:34|28172.29
12:46:35|28178.69
12:46:36|28179.99
12:46:37|28179.99
12:46:38|28179.99
12:46:39|28179.99
12:46:40|28179.99
12:46:41|28179.99
12:46:42|28179.99
12:46:43|28181.38
12:46:44|28181.65
12:46:45|28181.64
12:46:46|28181.64
12:46:47|28181.64
12:46:48|28181.65
12:46:49|28181.65
12:46:50|28181.65
12:46:51|28181.65
12:46:52|28181.65
12:46:53|28181.65
12:46:54|28181.65
12:46:55|28181.65
12:46:56|28190.3
12:46:57|28191.82
12:46:58|28191.82
12:46:59|28193.66
12:47:00|28198.57
12:47:01|28199.99
12:47:02|28200.
12:47:03|28200.
12:47:04|28204.99
12:47:06|28208.55
12:47:06|28206.58
12:47:07|28206.58
12:47:08|28211.65
12:47:09|28213.49
12:47:10|28211.43
12:47:11|28211.43
12:47:12|28211.42
12:47:14|28211.43
12:47:15|28211.43
12:47:16|28205.22
12:47:17|28200.7
12:47:17|28200.71
12:47:19|28200.7
12:47:20|28200.71
12:47:21|28200.71
12:47:23|28211.89
12:47:23|28207.13
12:47:24|28207.12
12:47:25|28201.15
12:47:26|28201.15
12:47:27|28201.15
12:47:28|28201.15
12:47:29|28201.15
12:47:30|28201.15
12:47:31|28201.15
12:47:32|28201.15
12:47:34|28201.15
12:47:34|28201.15
12:47:35|28201.15
12:47:36|28201.15
12:47:37|28201.22
12:47:38|28200.28
12:47:39|28197.15
12:47:40|28195.5
12:47:41|28195.5
12:47:42|28195.5
12:47:43|28195.5
12:47:45|28195.5
12:47:45|28195.5
12:47:46|28195.
12:47:47|28192.07
12:47:48|28192.07
12:47:49|28192.07
12:47:50|28192.07
12:47:51|28190.
12:47:52|28190.01
12:47:53|28190.01
12:47:54|28190.01
12:47:56|28190.01
12:47:56|28190.01
12:47:57|28190.01
12:47:58|28190.01
12:47:59|28190.01
12:48:00|28190.01
12:48:01|28190.01
12:48:02|28190.01
12:48:03|28183.37
12:48:04|28183.14
12:48:05|28183.14
12:48:06|28183.14
12:48:07|28183.14
12:48:08|28183.14
12:48:09|28183.14
12:48:10|28183.14
12:48:11|28183.14
12:48:12|28183.14
12:48:13|28180.01
12:48:14|28180.
12:48:15|28180.
12:48:16|28176.79
12:48:17|28176.79
12:48:18|28176.64
12:48:20|28176.64
12:48:21|28176.31
12:48:23|28179.2
12:48:24|28179.21
12:48:25|28179.21
12:48:26|28186.31
12:48:27|28193.7
12:48:28|28193.7
12:48:29|28193.7
12:48:30|28193.7
12:48:31|28193.7
12:48:32|28197.14
12:48:33|28198.01
12:48:34|28198.16
12:48:35|28198.15
12:48:36|28198.16
12:48:37|28198.15
12:48:38|28198.15
12:48:39|28195.28
12:48:40|28195.28
12:48:41|28195.28
12:48:42|28195.28
12:48:43|28195.28
12:48:44|28193.75
12:48:45|28193.75
12:48:46|28193.75
12:48:47|28193.75
12:48:48|28193.75
12:48:49|28193.29
12:48:50|28193.29
12:48:51|28193.29
12:48:52|28193.09
12:48:54|28193.1
12:48:54|28193.1
12:48:55|28191.
12:48:56|28191.
12:48:57|28189.7
12:48:58|28189.71
12:49:00|28188.73
12:49:01|28188.73
12:49:02|28188.73
12:49:02|28188.73
12:49:03|28188.73
12:49:05|28188.73
12:49:05|28188.73
12:49:07|28188.73
12:49:08|28188.73
12:49:09|28188.72
12:49:09|28188.73
12:49:11|28188.73
12:49:12|28188.73
12:49:12|28188.72
12:49:14|28188.72
12:49:14|28188.72
12:49:16|28188.68
12:49:17|28188.68
12:49:18|28188.68
12:49:18|28188.68
12:49:20|28180.26
12:49:21|28180.26
12:49:22|28180.25
12:49:23|28180.25
12:49:25|28180.26
12:49:25|28180.26
12:49:26|28181.14
12:49:27|28181.14
12:49:28|28181.14
12:49:29|28181.14
12:49:30|28181.14
12:49:31|28181.14
12:49:32|28181.14
12:49:33|28181.14
12:49:34|28181.14
12:49:35|28181.14
12:49:37|28181.14
12:49:37|28181.14
12:49:38|28181.14
12:49:39|28181.13
12:49:40|28181.13
12:49:42|28181.13
12:49:42|28181.13
12:49:43|28181.14
12:49:44|28181.13
12:49:45|28181.13
12:49:47|28181.14
12:49:47|28181.14
12:49:48|28181.14
12:49:49|28181.14
12:49:50|28181.14
12:49:51|28181.14
12:49:52|28181.14
12:49:53|28181.14
12:49:54|28181.14
12:49:55|28181.14
12:49:56|28181.14
12:49:58|28181.14
12:49:58|28181.14
12:49:59|28181.14
12:50:00|28181.14
12:50:01|28181.14
12:50:02|28181.13
12:50:03|28181.14
12:50:04|28181.13
12:50:05|28181.14
12:50:06|28181.14
12:50:07|28181.13
12:50:08|28181.13
12:50:10|28181.13
12:50:10|28181.13
12:50:11|28181.13
12:50:12|28181.13
12:50:14|28181.13
12:50:14|28181.13
12:50:15|28181.13
12:50:16|28181.13
12:50:17|28181.13
12:50:18|28181.13
12:50:19|28181.13
12:50:20|28181.13
12:50:22|28181.13
12:50:23|28181.14
12:50:25|28181.14
12:50:25|28181.14
12:50:26|28181.14
12:50:27|28181.14
12:50:28|28181.14
12:50:30|28181.13
12:50:31|28181.13
12:50:32|28181.13
12:50:33|28181.14
12:50:34|28181.13
12:50:35|28181.13
12:50:36|28181.13
12:50:37|28181.14
12:50:38|28181.14
12:50:39|28181.14
12:50:40|28181.14
12:50:41|28181.13
12:50:42|28181.13
12:50:43|28181.13
12:50:44|28181.13
12:50:45|28181.14
12:50:46|28181.13
12:50:47|28181.13
12:50:48|28177.87
12:50:49|28177.87
12:50:50|28177.87
12:50:51|28177.87
12:50:52|28177.87
12:50:53|28176.83
12:50:54|28176.83
12:50:55|28176.83
12:50:56|28176.83
12:50:57|28176.83
12:50:58|28176.83
12:50:59|28176.83
12:51:00|28176.69
12:51:01|28176.69
12:51:02|28176.69
12:51:03|28176.69
12:51:04|28176.69
12:51:05|28176.69
12:51:06|28176.68
12:51:07|28176.68
12:51:08|28176.68
12:51:09|28175.
12:51:10|28175.
12:51:11|28175.
12:51:12|28175.
12:51:13|28175.01
12:51:14|28175.01
12:51:15|28175.
12:51:16|28175.
12:51:17|28175.
12:51:18|28175.01
12:51:19|28175.01
12:51:20|28175.
12:51:21|28175.
12:51:23|28175.
12:51:24|28174.4
12:51:25|28174.39
12:51:26|28174.39
12:51:27|28174.39
12:51:28|28173.79
12:51:28|28173.8
12:51:29|28171.24
12:51:30|28171.24
12:51:32|28171.24
12:51:33|28171.24
12:51:33|28171.24
12:51:35|28171.23
12:51:36|28171.23
12:51:37|28171.23
12:51:37|28171.23
12:51:38|28171.24
12:51:39|28171.23
12:51:41|28171.23
12:51:41|28171.24
12:51:42|28171.24
12:51:44|28171.24
12:51:44|28171.23
12:51:46|28171.23
12:51:47|28171.24
12:51:48|28171.24
12:51:48|28170.82
12:51:50|28170.57
12:51:51|28170.57
12:51:52|28170.57
12:51:53|28170.57
12:51:54|28170.57
12:51:54|28170.57
12:51:56|28170.57
12:51:57|28170.57
12:51:58|28170.57
12:51:59|28170.57
12:52:00|28170.57
12:52:01|28170.57
12:52:02|28171.21
12:52:03|28173.09
12:52:04|28173.09
12:52:05|28173.09
12:52:07|28173.09
12:52:07|28173.09
12:52:08|28173.09
12:52:09|28173.09
12:52:10|28173.08
12:52:11|28177.87
12:52:12|28181.38
12:52:13|28181.38
12:52:14|28181.37
12:52:15|28181.38
12:52:16|28181.38
12:52:18|28181.37
12:52:19|28181.38
12:52:19|28181.37
12:52:21|28181.37
12:52:21|28181.38
12:52:22|28181.38
12:52:24|28181.38
12:52:24|28181.38
12:52:26|28181.38
12:52:27|28181.38
12:52:27|28181.38
12:52:29|28181.38
12:52:30|28181.37
12:52:31|28181.37
12:52:32|28181.37
12:52:32|28183.47
12:52:34|28183.47
12:52:35|28183.48
12:52:35|28183.48
12:52:37|28183.48
12:52:38|28183.48
12:52:39|28183.47
12:52:39|28183.47
12:52:41|28183.47
12:52:42|28183.47
12:52:43|28183.48
12:52:44|28183.48
12:52:45|28183.48
12:52:46|28183.48
12:52:47|28183.47
12:52:48|28183.47
12:52:49|28183.48
12:52:49|28183.48
12:52:51|28183.48
12:52:52|28183.48
12:52:53|28183.48
12:52:54|28183.48
12:52:55|28183.47
12:52:56|28183.48
12:52:56|28183.48
12:52:58|28183.48
12:52:59|28185.31
12:52:59|28185.31
12:53:01|28185.31
12:53:02|28185.31
12:53:02|28185.31
12:53:04|28185.31
12:53:05|28185.3
12:53:06|28187.99
12:53:07|28192.83
12:53:07|28192.84
12:53:09|28192.84
12:53:10|28193.31
12:53:10|28193.31
12:53:12|28193.31
12:53:12|28193.32
12:53:14|28193.32
12:53:15|28193.32
12:53:16|28194.01
12:53:16|28197.
12:53:18|28197.
12:53:19|28197.
12:53:19|28200.
12:53:21|28200.
12:53:22|28200.
12:53:24|28201.2
12:53:25|28201.2
12:53:26|28201.2
12:53:27|28201.2
12:53:28|28201.2
12:53:29|28201.2
12:53:29|28201.2
12:53:31|28201.2
12:53:32|28201.19
12:53:33|28201.2
12:53:34|28201.2
12:53:35|28201.19
12:53:36|28201.19
12:53:37|28201.19
12:53:38|28201.19
12:53:39|28196.14
12:53:40|28196.15
12:53:41|28196.15
12:53:42|28195.44
12:53:43|28192.33
12:53:44|28192.33
12:53:45|28192.33
12:53:47|28192.33
12:53:47|28192.33
12:53:48|28192.34
12:53:49|28192.33
12:53:50|28192.16
12:53:51|28192.16
12:53:52|28189.85
12:53:53|28188.79
12:53:54|28188.78
12:53:55|28188.78
12:53:56|28188.78
12:53:57|28188.78
12:53:58|28188.78
12:53:59|28194.91
12:54:00|28194.9
12:54:01|28194.9
12:54:02|28196.02
12:54:03|28198.35
12:54:04|28198.35
12:54:05|28198.34
12:54:06|28198.34
12:54:07|28198.34
12:54:09|28198.34
12:54:10|28198.34
12:54:11|28196.27
12:54:11|28196.26
12:54:12|28196.26
12:54:13|28196.26
12:54:14|28196.26
12:54:15|28196.26
12:54:16|28196.27
12:54:17|28196.27
12:54:18|28196.26
12:54:19|28196.26
12:54:21|28196.26
12:54:22|28196.26
12:54:24|28196.27
12:54:24|28196.27
12:54:26|28196.27
12:54:27|28196.26
12:54:28|28196.26
12:54:28|28195.64
12:54:30|28195.65
12:54:31|28195.65
12:54:32|28195.65
12:54:33|28195.65
12:54:34|28195.65
12:54:35|28195.64
12:54:36|28195.65
12:54:37|28195.65
12:54:38|28195.65
12:54:39|28195.65
12:54:40|28195.65
12:54:41|28195.64
12:54:42|28196.27
12:54:42|28196.27
12:54:44|28196.27
12:54:45|28196.27
12:54:46|28198.
12:54:47|28198.
12:54:48|28198.
12:54:48|28198.
12:54:50|28197.99
12:54:51|28198.
12:54:52|28198.
12:54:53|28198.
12:54:54|28198.
12:54:54|28198.
12:54:56|28197.99
12:54:57|28197.99
12:54:58|28197.99
12:54:59|28197.99
12:55:00|28197.99
12:55:01|28198.
12:55:02|28198.
12:55:03|28197.99
12:55:04|28197.99
12:55:05|28197.99
12:55:06|28197.99
12:55:07|28197.99
12:55:08|28197.99
12:55:08|28197.99
12:55:10|28197.99
12:55:11|28197.99
12:55:11|28198.
12:55:13|28198.
12:55:14|28198.
12:55:15|28198.
12:55:16|28197.99
12:55:17|28198.
12:55:18|28201.79
12:55:18|28204.75
12:55:20|28204.75
12:55:21|28208.72
12:55:22|28208.72
12:55:23|28208.72
12:55:24|28208.72
12:55:25|28208.72
12:55:26|28208.72
12:55:27|28208.72
12:55:28|28208.73
12:55:30|28208.72
12:55:30|28208.72
12:55:31|28208.72
12:55:32|28208.72
12:55:33|28208.72
12:55:34|28208.73
12:55:35|28208.73
12:55:36|28208.73
12:55:37|28208.72
12:55:38|28208.72
12:55:39|28208.73
12:55:40|28208.73
12:55:41|28208.73
12:55:42|28208.73
12:55:43|28208.72
12:55:44|28208.72
12:55:45|28207.82
12:55:46|28207.82
12:55:48|28207.82
12:55:48|28207.82
12:55:49|28207.81
12:55:50|28207.82
12:55:51|28207.82
12:55:52|28207.82
12:55:53|28207.82
12:55:54|28207.82
12:55:55|28207.03
12:55:56|28206.25
12:55:57|28206.26
12:55:58|28206.26
12:55:59|28206.25
12:56:00|28206.26
12:56:01|28206.26
12:56:02|28206.26
12:56:03|28208.4
12:56:04|28208.42
12:56:05|28208.42
12:56:06|28208.42
12:56:07|28208.42
12:56:09|28208.41
12:56:09|28208.42
12:56:10|28206.75
12:56:11|28206.4
12:56:12|28206.36
12:56:14|28206.36
12:56:14|28206.36
12:56:15|28206.35
12:56:16|28206.36
12:56:17|28206.4
12:56:18|28208.4
12:56:19|28208.4
12:56:20|28208.4
12:56:21|28208.4
12:56:23|28208.41
12:56:24|28208.41
12:56:25|28208.41
12:56:27|28208.41
12:56:27|28208.41
12:56:28|28208.4
12:56:29|28208.4
12:56:30|28208.4
12:56:32|28208.4
12:56:32|28208.41
12:56:33|28216.05
12:56:35|28216.05
12:56:36|28216.06
12:56:37|28216.06
12:56:38|28216.06
12:56:38|28216.05
12:56:40|28216.05
12:56:41|28216.05
12:56:42|28216.06
12:56:43|28216.06
12:56:44|28219.12
12:56:44|28219.13
12:56:46|28219.13
12:56:46|28219.13
12:56:48|28219.12
12:56:49|28219.13
12:56:50|28219.13
12:56:51|28219.13
12:56:52|28220.79
12:56:52|28221.12
12:56:54|28221.12
12:56:55|28221.47
12:56:56|28221.47
12:56:57|28221.81
12:56:58|28221.81
12:56:59|28222.64
12:57:00|28222.64
12:57:01|28222.64
12:57:02|28222.64
12:57:03|28222.64
12:57:03|28222.87
12:57:04|28222.87
12:57:06|28223.68
12:57:07|28223.77
12:57:08|28223.78
12:57:09|28225.
12:57:10|28225.
12:57:11|28225.
12:57:12|28226.3
12:57:13|28227.84
12:57:14|28229.99
12:57:15|28229.99
12:57:16|28229.99
12:57:17|28230.
12:57:18|28230.
12:57:19|28230.38
12:57:20|28230.38
12:57:21|28230.39
12:57:22|28229.51
12:57:23|28227.16
12:57:25|28227.15
12:57:26|28227.15
12:57:28|28223.
12:57:28|28223.01
12:57:29|28223.01
12:57:30|28223.
12:57:32|28223.
12:57:33|28223.
12:57:33|28223.01
12:57:35|28222.65
12:57:35|28220.01
12:57:37|28220.01
12:57:38|28220.
12:57:39|28220.
12:57:40|28220.
12:57:41|28220.
12:57:42|28220.
12:57:43|28220.
12:57:43|28219.87
12:57:45|28219.88
12:57:46|28219.88
12:57:47|28219.88
12:57:48|28219.88
12:57:49|28219.87
12:57:50|28219.87
12:57:50|28219.87
12:57:51|28219.87
12:57:53|28219.87
12:57:54|28219.87
12:57:55|28219.87
12:57:56|28218.69
12:57:56|28215.06
12:57:58|28215.06
12:57:58|28215.06
12:58:00|28215.06
12:58:01|28215.06
12:58:01|28215.05
12:58:03|28215.05
12:58:03|28215.06
12:58:05|28212.62
12:58:06|28212.62
12:58:07|28212.62
12:58:08|28212.62
12:58:08|28212.62
12:58:09|28220.75
12:58:11|28229.69
12:58:12|28229.7
12:58:12|28229.7
12:58:14|28229.7
12:58:15|28229.7
12:58:15|28229.7
12:58:17|28229.7
12:58:17|28229.7
12:58:19|28229.69
12:58:20|28229.69
12:58:21|28229.69
12:58:22|28229.7
12:58:23|28229.7
12:58:24|28229.69
12:58:24|28229.69
12:58:26|28229.7
12:58:27|28229.7
12:58:28|28229.7
12:58:29|28229.7
12:58:30|28229.7
12:58:31|28229.7
12:58:32|28229.7
12:58:33|28229.7
12:58:34|28229.7
12:58:35|28229.7
12:58:36|28229.7
12:58:37|28229.7
12:58:38|28229.7
12:58:39|28229.7
12:58:40|28229.7
12:58:41|28229.69
12:58:42|28229.69
12:58:43|28229.69
12:58:44|28229.69
12:58:45|28229.7
12:58:46|28229.69
12:58:47|28229.69
12:58:48|28229.69
12:58:49|28229.7
12:58:50|28229.7
12:58:52|28229.7
12:58:52|28230.93
12:58:53|28230.92
12:58:54|28230.92
12:58:55|28230.92
12:58:56|28230.92
12:58:57|28230.93
12:58:58|28230.93
12:58:59|28230.01
12:59:00|28229.81
12:59:01|28229.82
12:59:02|28229.82
12:59:03|28229.82
12:59:04|28229.82
12:59:05|28229.82
12:59:06|28229.81
12:59:07|28229.81
12:59:08|28229.81
12:59:09|28229.82
12:59:10|28229.82
12:59:11|28229.82
12:59:12|28229.82
12:59:13|28229.81
12:59:14|28229.82
12:59:15|28229.82
12:59:16|28229.81
12:59:17|28229.82
12:59:19|28229.82
12:59:19|28229.82
12:59:20|28229.82
12:59:21|28229.81
12:59:22|28229.81
12:59:23|28229.81
12:59:24|28229.81
12:59:26|28221.98
12:59:27|28221.97
12:59:28|28221.97
12:59:29|28221.97
12:59:30|28221.97
12:59:31|28221.97
12:59:33|28221.97
12:59:33|28221.97
12:59:35|28221.97
12:59:35|28221.97
12:59:36|28221.97
12:59:37|28221.97
12:59:39|28221.97
12:59:40|28221.97
12:59:41|28221.97
12:59:42|28221.98
12:59:43|28221.98
12:59:44|28225.16
12:59:45|28225.15
12:59:46|28225.15
12:59:47|28225.15
12:59:48|28225.15
12:59:49|28225.15
12:59:50|28225.15
12:59:51|28225.15
12:59:52|28225.15
12:59:53|28225.15
12:59:54|28225.16
12:59:55|28225.15
12:59:56|28225.15
12:59:57|28225.15
12:59:58|28225.15
12:59:59|28225.15
13:00:00|28225.16
13:00:01|28225.15
13:00:02|28225.15
13:00:03|28225.16
13:00:04|28228.89
13:00:05|28227.78
13:00:06|28227.79
13:00:07|28227.79
13:00:08|28227.79
13:00:09|28227.79
13:00:10|28227.79
13:00:11|28228.87
13:00:12|28228.86
13:00:13|28228.86
13:00:14|28228.87
13:00:15|28228.87
13:00:16|28228.87
13:00:17|28231.57
13:00:18|28231.57
13:00:19|28231.57
13:00:20|28231.58
13:00:21|28231.58
13:00:22|28231.58
13:00:23|28231.58
13:00:24|28231.58
13:00:25|28231.58
13:00:26|28231.57
13:00:28|28231.57
13:00:29|28231.57
13:00:30|28231.58
13:00:32|28231.58
13:00:32|28231.58
13:00:33|28231.58
13:00:34|28231.58
13:00:35|28231.58
13:00:36|28231.57
13:00:37|28231.57
13:00:38|28231.57
13:00:40|28231.62
13:00:41|28231.62
13:00:41|28231.62
13:00:43|28231.62
13:00:44|28231.65
13:00:45|28231.65
13:00:46|28231.65
13:00:47|28231.65
13:00:48|28231.65
13:00:48|28231.65
13:00:50|28220.73
13:00:50|28220.73
13:00:51|28225.37
13:00:53|28225.37
13:00:53|28225.43
13:00:55|28225.42
13:00:55|28225.42
13:00:56|28222.74
13:00:58|28222.74
13:00:58|28222.74
13:01:00|28222.74
13:01:01|28222.74
13:01:01|28222.75
13:01:02|28222.74
13:01:03|28222.75
13:01:04|28222.75
13:01:05|28222.75
13:01:07|28222.74
13:01:07|28222.74
13:01:08|28226.35
13:01:09|28228.9
13:01:11|28228.9
13:01:11|28228.9
13:01:13|28228.9
13:01:13|28228.91
13:01:15|28228.91
13:01:16|28228.91
13:01:16|28228.9
13:01:17|28228.9
13:01:19|28228.9
13:01:19|28228.9
13:01:21|28228.9
13:01:22|28228.9
13:01:23|28228.91
13:01:24|28228.9
13:01:24|28228.9
13:01:26|28228.9
13:01:27|28228.9
13:01:28|28228.91
13:01:29|28228.9
13:01:30|28228.9
13:01:32|28229.09
13:01:32|28231.69
13:01:33|28231.69
13:01:34|28231.69
13:01:36|28231.69
13:01:37|28231.69
13:01:37|28231.69
13:01:39|28231.69
13:01:40|28231.69
13:01:41|28233.38
13:01:42|28233.38
13:01:43|28233.38
13:01:44|28233.38
13:01:44|28233.38
13:01:45|28233.38
13:01:47|28233.38
13:01:48|28233.38
13:01:49|28233.38
13:01:50|28233.38
13:01:51|28233.38
13:01:52|28233.38
13:01:53|28233.38
13:01:54|28233.38
13:01:55|28233.38
13:01:56|28233.38
13:01:57|28233.38
13:01:58|28233.38
13:01:59|28233.38
13:02:00|28233.38
13:02:01|28233.38
13:02:02|28233.38
13:02:03|28233.39
13:02:04|28233.38
13:02:05|28233.38
13:02:06|28233.38
13:02:08|28233.38
13:02:08|28233.38
13:02:09|28233.38
13:02:10|28233.38
13:02:11|28233.38
13:02:12|28233.38
13:02:13|28233.38
13:02:14|28233.38
13:02:15|28233.38
13:02:16|28233.38
13:02:17|28233.38
13:02:18|28233.38
13:02:19|28233.38
13:02:20|28233.38
13:02:21|28233.38
13:02:22|28233.39
13:02:23|28233.39
13:02:24|28233.38
13:02:25|28233.38
13:02:26|28233.54
13:02:27|28234.4
13:02:29|28236.99
13:02:29|28236.99
13:02:32|28236.99
13:02:33|28231.08
13:02:34|28229.38
13:02:35|28229.37
13:02:36|28229.37
13:02:37|28229.38
13:02:38|28229.38
13:02:39|28229.38
13:02:40|28229.38
13:02:41|28227.59
13:02:42|28227.59
13:02:43|28224.93
13:02:44|28224.93
13:02:45|28224.94
13:02:46|28224.93
13:02:47|28223.82
13:02:48|28207.12
13:02:49|28207.12
13:02:50|28207.94
13:02:51|28211.91
13:02:52|28211.9
13:02:53|28211.9
13:02:54|28211.91
13:02:55|28215.57
13:02:56|28215.57
13:02:57|28212.91
13:02:58|28212.9
13:02:59|28212.9
13:03:00|28212.9
13:03:01|28217.17
13:03:02|28218.25
13:03:03|28217.18
13:03:04|28214.03
13:03:05|28214.03
13:03:06|28214.03
13:03:07|28211.03
13:03:08|28211.03
13:03:09|28211.03
13:03:10|28211.03
13:03:11|28210.76
13:03:12|28210.76
13:03:13|28205.96
13:03:14|28205.96
13:03:15|28205.96
13:03:16|28205.96
13:03:17|28205.96
13:03:18|28205.96
13:03:19|28205.97
13:03:20|28205.96
13:03:21|28205.96
13:03:22|28205.96
13:03:23|28205.96
13:03:24|28205.96
13:03:25|28205.96
13:03:26|28205.96
13:03:27|28205.96
13:03:28|28205.96
13:03:29|28205.96
13:03:31|28205.96
13:03:31|28205.96
13:03:32|28205.96
13:03:33|28205.96
13:03:35|28205.96
13:03:36|28205.96
13:03:37|28205.96
13:03:38|28205.96
13:03:39|28205.96
13:03:40|28205.96
13:03:41|28205.96
13:03:41|28205.96
13:03:42|28205.96
13:03:43|28205.96
13:03:45|28205.97
13:03:46|28205.97
13:03:47|28205.97
13:03:48|28205.96
13:03:49|28205.97
13:03:50|28205.97
13:03:51|28205.96
13:03:52|28205.97
13:03:53|28204.18
13:03:54|28202.32
13:03:55|28202.32
13:03:56|28202.32
13:03:57|28200.39
13:03:58|28200.39
13:03:59|28200.4
13:04:00|28200.4
13:04:01|28200.39
13:04:02|28200.39
13:04:03|28200.4
13:04:04|28200.4
13:04:05|28200.4
13:04:06|28200.4
13:04:07|28200.4
13:04:08|28200.58
13:04:09|28202.06
13:04:10|28202.06
13:04:11|28202.06
13:04:12|28202.06
13:04:13|28202.06
13:04:14|28202.13
13:04:15|28205.42
13:04:16|28205.42
13:04:17|28205.42
13:04:18|28205.42
13:04:19|28205.41
13:04:20|28205.41
13:04:21|28205.41
13:04:22|28205.41
13:04:23|28205.41
13:04:24|28205.41
13:04:25|28205.41
13:04:26|28205.41
13:04:27|28205.42
13:04:28|28205.42
13:04:29|28205.42
13:04:30|28205.42
13:04:32|28203.97
13:04:33|28203.97
13:04:34|28203.97
13:04:35|28202.28
13:04:36|28202.28
13:04:36|28202.28
13:04:37|28202.25
13:04:39|28202.25
13:04:40|28202.25
13:04:41|28202.25
13:04:42|28202.25
13:04:43|28202.26
13:04:44|28201.07
13:04:45|28201.07
13:04:45|28201.06
13:04:47|28201.06
13:04:48|28201.06
13:04:49|28201.06
13:04:50|28201.06
13:04:50|28201.06
13:04:52|28201.06
13:04:53|28201.07
13:04:54|28201.07
13:04:55|28201.06
13:04:56|28201.06
13:04:56|28201.06
13:04:58|28200.4
13:04:58|28200.4
13:05:00|28200.4
13:05:01|28200.39
13:05:02|28200.39
13:05:03|28200.39
13:05:04|28200.4
13:05:05|28200.4
13:05:06|28200.4
13:05:07|28200.4
13:05:08|28200.39
13:05:09|28200.39
13:05:10|28200.39
13:05:11|28200.39
13:05:12|28200.38
13:05:13|28200.38
13:05:14|28200.38
13:05:15|28200.38
13:05:16|28200.38
13:05:17|28200.38
13:05:18|28200.38
13:05:19|28200.38
13:05:20|28200.37
13:05:21|28200.37
13:05:22|28200.38
13:05:23|28200.38
13:05:24|28200.38
13:05:25|28200.37
13:05:26|28200.37
13:05:27|28200.37
13:05:28|28200.37
13:05:29|28200.37
13:05:30|28200.37
13:05:31|28193.24
13:05:33|28193.24
13:05:34|28193.24
13:05:35|28193.24
13:05:36|28193.24
13:05:37|28193.24
13:05:38|28193.24
13:05:39|28193.24
13:05:40|28193.24
13:05:41|28193.24
13:05:42|28193.24
13:05:43|28193.25
13:05:44|28193.25
13:05:45|28193.25
13:05:46|28193.25
13:05:47|28193.25
13:05:48|28193.24
13:05:50|28193.24
13:05:50|28193.25
13:05:52|28193.25
13:05:52|28193.25
13:05:53|28193.25
13:05:55|28193.25
13:05:56|28193.25
13:05:57|28193.25
13:05:58|28193.25
13:05:59|28193.24
13:06:00|28193.24
13:06:01|28193.24
13:06:02|28193.24
13:06:03|28193.25
13:06:03|28193.25
13:06:04|28193.25
13:06:05|28193.24
13:06:06|28193.24
13:06:08|28193.24
13:06:08|28193.24
13:06:10|28193.24
13:06:10|28193.24
13:06:12|28193.24
13:06:12|28193.24
13:06:13|28193.24
13:06:14|28193.24
13:06:16|28193.24
13:06:16|28193.25
13:06:17|28193.25
13:06:19|28193.24
13:06:19|28193.24
13:06:20|28193.24
13:06:21|28193.24
13:06:22|28193.24
13:06:24|28193.24
13:06:25|28193.24
13:06:26|28193.24
13:06:26|28193.25
13:06:27|28193.25
13:06:29|28193.25
13:06:29|28193.25
13:06:30|28193.25
13:06:31|28193.25
13:06:33|28193.25
13:06:34|28193.25
13:06:35|28193.25
13:06:36|28193.34
13:06:37|28193.34
13:06:38|28193.33
13:06:39|28193.33
13:06:40|28193.33
13:06:41|28193.33
13:06:42|28193.33
13:06:43|28193.34
13:06:44|28193.34
13:06:45|28193.34
13:06:46|28193.34
13:06:48|28193.33
13:06:49|28193.33
13:06:50|28193.33
13:06:50|28193.33
13:06:51|28193.33
13:06:52|28193.33
13:06:53|28193.33
13:06:54|28193.33
13:06:56|28193.33
13:06:56|28193.33
13:06:57|28193.33
13:06:58|28193.33
13:06:59|28193.33
13:07:01|28193.33
13:07:02|28193.33
13:07:03|28193.33
13:07:04|28193.34
13:07:05|28193.34
13:07:06|28193.34
13:07:06|28193.34
13:07:07|28193.34
13:07:08|28193.34
13:07:10|28193.34
13:07:11|28193.33
13:07:11|28193.33
13:07:12|28193.34
13:07:13|28193.34
13:07:15|28193.34
13:07:16|28193.34
13:07:17|28193.33
13:07:17|28193.33
13:07:18|28193.33
13:07:20|28193.33
13:07:20|28193.33
13:07:21|28193.33
13:07:22|28193.33
13:07:23|28193.34
13:07:24|28193.33
13:07:26|28193.34
13:07:27|28193.34
13:07:27|28193.34
13:07:28|28193.34
13:07:29|28193.34
13:07:30|28193.34
13:07:31|28193.34
13:07:33|28193.34
13:07:34|28193.33
13:07:35|28193.33
13:07:36|28193.33
13:07:38|28193.34
13:07:38|28193.33
13:07:39|28193.33
13:07:40|28193.33
13:07:41|28193.33
13:07:42|28193.33
13:07:43|28193.33
13:07:44|28193.33
13:07:45|28193.33
13:07:46|28193.34
13:07:48|28193.34
13:07:49|28193.33
13:07:50|28193.33
13:07:50|28193.34
13:07:52|28202.82
13:07:53|28202.82
13:07:53|28202.82
13:07:54|28202.82
13:07:55|28202.82
13:07:57|28202.82
13:07:57|28202.82
13:07:58|28202.82
13:07:59|28202.82
13:08:01|28202.82
13:08:02|28202.82
13:08:02|28202.82
13:08:04|28205.41
13:08:04|28201.93
13:08:05|28200.29
13:08:07|28200.29
13:08:07|28200.29
13:08:09|28200.29
13:08:09|28200.29
13:08:11|28200.28
13:08:11|28200.28
13:08:12|28201.71
13:08:13|28201.71
13:08:14|28201.71
13:08:15|28201.71
13:08:16|28201.71
13:08:17|28202.63
13:08:18|28202.63
13:08:20|28202.63
13:08:20|28202.63
13:08:21|28202.63
13:08:22|28202.63
13:08:23|28202.64
13:08:24|28202.64
13:08:25|28202.64
13:08:26|28202.64
13:08:27|28202.64
13:08:28|28202.64
13:08:29|28202.64
13:08:30|28202.64
13:08:32|28202.64
13:08:32|28202.64
13:08:33|28202.63
13:08:35|28202.63
13:08:36|28202.63
13:08:38|28202.64
13:08:38|28202.64
13:08:39|28202.64
13:08:41|28202.64
13:08:42|28202.64
13:08:43|28202.64
13:08:44|28202.64
13:08:44|28202.64
13:08:45|28202.64
13:08:47|28202.64
13:08:48|28202.64
13:08:48|28202.64
13:08:50|28202.64
13:08:51|28202.64
13:08:52|28202.64
13:08:53|28202.64
13:08:53|28202.64
13:08:55|28202.64
13:08:56|28202.63
13:08:57|28202.63
13:08:58|28202.63
13:08:59|28202.63
13:09:00|28202.64
13:09:01|28202.64
13:09:02|28202.64
13:09:03|28202.64
13:09:04|28202.64
13:09:05|28202.64
13:09:06|28202.64
13:09:07|28202.64
13:09:08|28202.64
13:09:09|28202.64
13:09:10|28202.64
13:09:11|28202.64
13:09:12|28202.63
13:09:13|28202.63
13:09:14|28202.64
13:09:15|28202.63
13:09:16|28202.63
13:09:17|28202.63
13:09:18|28202.63
13:09:19|28202.63
13:09:20|28202.64
13:09:21|28202.64
13:09:22|28202.64
13:09:23|28202.64
13:09:24|28202.64
13:09:25|28202.64
13:09:26|28202.63
13:09:27|28202.63
13:09:28|28202.63
13:09:29|28202.63
13:09:30|28202.63
13:09:31|28202.64
13:09:32|28202.63
13:09:33|28202.63
13:09:34|28202.63
13:09:35|28202.63
13:09:37|28202.63
13:09:37|28202.63
13:09:38|28202.63
13:09:40|28202.63
13:09:41|28202.63
13:09:42|28202.63
13:09:43|28202.63
13:09:44|28202.63
13:09:45|28202.63
13:09:47|28202.63
13:09:48|28202.63
13:09:49|28202.64
13:09:49|28202.64
13:09:50|28202.64
13:09:52|28202.64
13:09:53|28202.64
13:09:54|28202.64
13:09:55|28202.64
13:09:55|28202.63
13:09:57|28202.63
13:09:57|28202.63
13:09:59|28202.63
13:10:00|28202.63
13:10:00|28202.63
13:10:01|28202.63
13:10:02|28202.63
13:10:04|28202.64
13:10:05|28202.64
13:10:06|28202.64
13:10:07|28202.64
13:10:08|28202.64
13:10:09|28202.64
13:10:10|28202.63
13:10:11|28202.63
13:10:12|28202.64
13:10:13|28202.63
13:10:13|28202.63
13:10:14|28202.63
13:10:15|28202.63
13:10:17|28202.63
13:10:17|28202.64
13:10:19|28202.64
13:10:20|28202.64
13:10:21|28202.64
13:10:22|28202.64
13:10:23|28202.64
13:10:24|28202.64
13:10:25|28202.64
13:10:25|28202.64
13:10:26|28202.64
13:10:28|28202.64
13:10:29|28202.64
13:10:29|28209.53
13:10:30|28209.98
13:10:32|28212.8
13:10:33|28212.8
13:10:34|28212.8
13:10:35|28212.8
13:10:36|28212.8
13:10:37|28212.8
13:10:39|28212.81
13:10:39|28212.8
13:10:41|28212.8
13:10:42|28212.98
13:10:43|28212.97
13:10:44|28212.98
13:10:45|28212.97
13:10:46|28212.97
13:10:47|28212.97
13:10:48|28212.97
13:10:49|28212.97
13:10:50|28212.97
13:10:51|28212.97
13:10:52|28212.97
13:10:53|28213.88
13:10:54|28213.88
13:10:56|28213.88
13:10:56|28213.87
13:10:57|28213.87
13:10:58|28213.96
13:10:59|28216.1
13:11:00|28224.91
13:11:01|28224.91
13:11:02|28224.92
13:11:03|28225.56
13:11:04|28225.56
13:11:05|28225.55
13:11:06|28225.55
13:11:07|28225.55
13:11:08|28225.55
13:11:09|28225.55
13:11:10|28225.55
13:11:11|28226.3
13:11:12|28228.41
13:11:13|28232.62
13:11:14|28232.61
13:11:15|28226.05
13:11:17|28226.05
13:11:17|28226.06
13:11:18|28226.05
13:11:19|28226.05
13:11:20|28226.06
13:11:21|28226.05
13:11:22|28226.05
13:11:23|28226.05
13:11:24|28226.05
13:11:25|28226.05
13:11:26|28232.39
13:11:27|28232.4
13:11:28|28232.39
13:11:29|28232.4
13:11:30|28232.39
13:11:31|28232.61
13:11:32|28232.62
13:11:33|28233.37
13:11:34|28233.37
13:11:35|28233.37
13:11:36|28233.37
13:11:38|28233.38
13:11:39|28233.37
13:11:40|28233.37
13:11:41|28233.37
13:11:42|28233.37
13:11:43|28233.38
13:11:44|28233.37
13:11:46|28233.37
13:11:46|28233.35
13:11:47|28229.52
13:11:48|28229.53
13:11:49|28229.52
13:11:50|28229.53
13:11:51|28228.92
13:11:52|28231.35
13:11:53|28231.34
13:11:54|28231.34
13:11:55|28231.35
13:11:57|28231.35
13:11:58|28231.35
13:11:58|28231.34
13:12:00|28231.34
13:12:00|28231.34
13:12:02|28231.34
13:12:03|28226.59
13:12:03|28226.59
13:12:05|28229.92
13:12:06|28231.01
13:12:07|28231.01
13:12:08|28231.01
13:12:08|28231.01
13:12:09|28226.61
13:12:10|28226.61
13:12:12|28226.61
13:12:12|28226.61
13:12:13|28226.61
13:12:14|28226.61
13:12:16|28226.61
13:12:16|28226.61
13:12:18|28225.61
13:12:19|28225.61
13:12:20|28225.62
13:12:20|28225.61
13:12:22|28225.61
13:12:22|28225.61
13:12:23|28225.62
13:12:24|28225.62
13:12:25|28225.62
13:12:27|28225.62
13:12:28|28225.62
13:12:29|28225.61
13:12:29|28225.61
13:12:31|28225.62
13:12:32|28225.62
13:12:32|28225.61
13:12:33|28225.61
13:12:35|28225.62
13:12:35|28225.62
13:12:36|28225.62
13:12:37|28225.62
13:12:39|28225.61
13:12:40|28225.61
13:12:42|28225.62
13:12:43|28225.62
13:12:43|28225.62
13:12:45|28225.62
13:12:46|28225.62
13:12:46|28225.61
13:12:48|28225.61
13:12:48|28225.62
13:12:50|28225.61
13:12:50|28225.61
13:12:52|28225.61
13:12:53|28225.61
13:12:54|28225.61
13:12:55|28225.61
13:12:56|28225.61
13:12:57|28225.61
13:12:58|28225.61
13:12:59|28225.61
13:13:00|28225.61
13:13:01|28225.61
13:13:02|28225.61
13:13:03|28225.61
13:13:04|28225.62
13:13:04|28225.61
13:13:06|28225.61
13:13:07|28225.61
13:13:08|28225.61
13:13:09|28225.61
13:13:10|28225.61
13:13:11|28225.61
13:13:12|28225.61
13:13:13|28225.61
13:13:14|28225.62
13:13:14|28225.62
13:13:16|28225.61
13:13:17|28225.62
13:13:18|28225.62
13:13:19|28225.62
13:13:20|28225.62
13:13:20|28225.62
13:13:22|28225.62
13:13:23|28225.62
13:13:24|28225.62
13:13:24|28225.62
13:13:26|28225.62
13:13:27|28225.62
13:13:28|28225.62
13:13:29|28225.62
13:13:30|28225.62
13:13:31|28225.62
13:13:32|28225.62
13:13:33|28225.62
13:13:34|28225.62
13:13:35|28231.26
13:13:36|28231.26
13:13:37|28231.26
13:13:38|28231.26
13:13:38|28231.26
13:13:40|28231.26
13:13:41|28231.26
13:13:42|28230.93
13:13:44|28230.93
13:13:44|28230.93
13:13:45|28230.93
13:13:46|28230.92
13:13:47|28230.92
13:13:48|28229.81
13:13:49|28229.81
13:13:51|28229.81
13:13:52|28229.81
13:13:53|28229.81
13:13:54|28229.81
13:13:55|28229.81
13:13:55|28229.81
13:13:57|28226.55
13:13:58|28226.55
13:13:59|28226.55
13:14:00|28226.55
13:14:01|28226.55
13:14:02|28226.55
13:14:03|28226.55
13:14:03|28227.08
13:14:05|28229.58
13:14:05|28229.58
13:14:07|28229.58
13:14:07|28229.58
13:14:09|28229.58
13:14:10|28229.58
13:14:10|28229.58
13:14:12|28226.93
13:14:12|28226.93
13:14:14|28226.93
13:14:15|28226.93
13:14:16|28226.92
13:14:17|28226.93
13:14:18|28226.93
13:14:18|28228.18
13:14:19|28228.18
13:14:21|28228.18
13:14:22|28228.18
13:14:23|28228.18
13:14:24|28228.18
13:14:25|28228.18
13:14:25|28228.19
13:14:27|28228.18
13:14:28|28228.18
13:14:29|28228.18
13:14:30|28228.18
13:14:30|28228.18
13:14:31|28228.18
13:14:33|28228.18
13:14:34|28228.19
13:14:35|28228.18
13:14:36|28228.18
13:14:37|28228.18
13:14:38|28228.18
13:14:38|28228.18
13:14:40|28228.18
13:14:41|28228.18
13:14:42|28228.18
13:14:43|28214.32
13:14:44|28211.99
13:14:45|28212.
13:14:46|28211.99
13:14:47|28211.99
13:14:48|28211.99
13:14:49|28211.75
13:14:50|28211.75
13:14:51|28210.
13:14:52|28210.
13:14:53|28209.31
13:14:54|28209.31
13:14:55|28209.31
13:14:56|28209.31
13:14:57|28209.31
13:14:58|28209.31
13:14:59|28209.32
13:15:00|28203.28
13:15:01|28203.29
13:15:02|28203.29
13:15:03|28203.29
13:15:04|28203.28
13:15:05|28203.29
13:15:06|28203.29
13:15:07|28204.74
13:15:08|28204.73
13:15:09|28204.73
13:15:10|28204.73
13:15:12|28204.73
13:15:12|28204.74
13:15:13|28204.74
13:15:14|28204.88
13:15:15|28204.88
13:15:16|28204.88
13:15:17|28204.88
13:15:18|28204.88
13:15:19|28212.55
13:15:20|28212.55
13:15:21|28212.55
13:15:22|28212.55
13:15:23|28212.55
13:15:24|28212.55
13:15:25|28212.55
13:15:26|28212.55
13:15:27|28212.55
13:15:29|28212.55
13:15:29|28212.55
13:15:30|28212.55
13:15:31|28212.55
13:15:32|28215.58
13:15:33|28215.58
13:15:34|28215.58
13:15:35|28215.58
13:15:36|28215.58
13:15:37|28215.58
13:15:38|28215.58
13:15:39|28219.9
13:15:40|28219.9
13:15:42|28219.9
13:15:43|28219.9
13:15:45|28219.9
13:15:45|28219.9
13:15:47|28219.9
13:15:48|28219.9
13:15:49|28219.9
13:15:50|28219.9
13:15:51|28219.9
13:15:52|28219.9
13:15:53|28219.9
13:15:54|28219.9
13:15:55|28219.89
13:15:56|28219.89
13:15:57|28219.89
13:15:58|28219.89
13:15:59|28219.89
13:16:00|28219.9
13:16:01|28219.89
13:16:02|28219.89
13:16:03|28219.9
13:16:05|28219.89
13:16:05|28219.89
13:16:07|28219.9
13:16:08|28219.89
13:16:09|28219.89
13:16:10|28219.89
13:16:11|28219.89
13:16:12|28219.89
13:16:13|28219.89
13:16:14|28219.89
13:16:15|28219.89
13:16:16|28219.89
13:16:17|28219.89
13:16:18|28219.89
13:16:19|28219.89
13:16:20|28219.89
13:16:21|28219.89
13:16:22|28219.89
13:16:23|28219.89
13:16:23|28219.9
13:16:25|28219.89
13:16:26|28219.89
13:16:27|28219.89
13:16:28|28219.9
13:16:29|28219.9
13:16:30|28219.9
13:16:31|28219.89
13:16:32|28219.89
13:16:33|28219.89
13:16:34|28219.89
13:16:35|28219.89
13:16:36|28219.89
13:16:37|28219.9
13:16:38|28219.9
13:16:39|28219.89
13:16:40|28219.89
13:16:41|28219.89
13:16:42|28219.9
13:16:44|28219.9
13:16:44|28219.9
13:16:46|28219.9
13:16:47|28219.89
13:16:48|28219.89
13:16:49|28216.17
13:16:49|28216.17
13:16:51|28216.18
13:16:52|28216.17
13:16:52|28216.17
13:16:54|28216.18
13:16:55|28216.18
13:16:56|28216.18
13:16:57|28216.18
13:16:58|28216.18
13:16:58|28216.18
13:17:00|28216.18
13:17:01|28216.18
13:17:02|28216.17
13:17:03|28216.17
13:17:04|28216.18
13:17:05|28216.18
13:17:06|28216.18
13:17:07|28216.18
13:17:08|28216.18
13:17:09|28216.18
13:17:10|28216.18
13:17:11|28216.18
13:17:12|28216.17
13:17:13|28216.17
13:17:14|28216.18
13:17:15|28216.18
13:17:16|28216.18
13:17:17|28216.17
13:17:18|28216.18
13:17:19|28216.18
13:17:20|28216.18
13:17:21|28216.17
13:17:22|28216.17
13:17:23|28216.17
13:17:24|28212.9
13:17:25|28212.9
13:17:26|28212.9
13:17:27|28212.9
13:17:28|28212.9
13:17:29|28205.44
13:17:30|28205.44
13:17:31|28205.43
13:17:32|28205.43
13:17:33|28205.3
13:17:34|28203.77
13:17:35|28203.77
13:17:36|28203.77
13:17:37|28203.77
13:17:38|28203.77
13:17:39|28203.77
13:17:40|28203.77
13:17:41|28203.29
13:17:42|28203.29
13:17:43|28203.29
13:17:45|28203.29
13:17:46|28203.3
13:17:47|28203.29
13:17:48|28203.29
13:17:49|28203.29
13:17:50|28203.29
13:17:51|28203.02
13:17:52|28203.01
13:17:53|28203.01
13:17:54|28202.21
13:17:55|28201.71
13:17:56|28201.71
13:17:58|28201.46
13:17:58|28201.46
13:17:59|28201.46
13:18:00|28201.45
13:18:01|28201.45
13:18:03|28201.46
13:18:03|28201.46
13:18:05|28201.46
13:18:06|28201.46
13:18:07|28201.46
13:18:08|28201.45
13:18:09|28201.45
13:18:10|28201.45
13:18:10|28201.45
13:18:12|28201.45
13:18:13|28201.45
13:18:14|28201.45
13:18:15|28201.45
13:18:16|28201.45
13:18:17|28201.45
13:18:18|28201.46
13:18:19|28201.46
13:18:20|28201.45
13:18:21|28201.45
13:18:22|28201.45
13:18:23|28201.45
13:18:24|28201.45
13:18:25|28201.45
13:18:26|28201.45
13:18:27|28201.45
13:18:28|28201.46
13:18:29|28201.46
13:18:31|28201.46
13:18:31|28201.46
13:18:32|28201.45
13:18:33|28201.45
13:18:34|28201.45
13:18:35|28201.45
13:18:36|28201.45
13:18:37|28201.45
13:18:38|28201.46
13:18:39|28201.45
13:18:40|28201.45
13:18:42|28201.45
13:18:42|28200.49
13:18:43|28200.49
13:18:45|28193.2
13:18:46|28193.2
13:18:47|28193.2
13:18:48|28193.2
13:18:50|28193.21
13:18:50|28193.21
13:18:51|28193.21
13:18:53|28193.21
13:18:53|28190.45
13:18:55|28190.45
13:18:56|28190.45
13:18:56|28190.45
13:18:57|28190.45
13:18:58|28190.45
13:19:00|28190.45
13:19:01|28190.45
13:19:02|28190.45
13:19:03|28190.45
13:19:04|28190.46
13:19:05|28190.46
13:19:05|28190.46
13:19:06|28190.46
13:19:08|28190.46
13:19:09|28190.45
13:19:10|28190.45
13:19:11|28190.45
13:19:12|28190.45
13:19:13|28190.45
13:19:15|28190.45
13:19:15|28190.45
13:19:16|28190.45
13:19:17|28190.45
13:19:18|28190.45
13:19:19|28190.45
13:19:20|28190.46
13:19:21|28190.46
13:19:22|28193.17
13:19:23|28196.04
13:19:24|28196.04
13:19:26|28196.04
13:19:26|28196.04
13:19:27|28196.04
13:19:28|28196.03
13:19:29|28196.03
13:19:31|28196.03
13:19:32|28196.03
13:19:32|28196.03
13:19:33|28196.03
13:19:34|28193.51
13:19:35|28193.51
13:19:36|28193.52
13:19:37|28193.52
13:19:38|28193.52
13:19:39|28193.52
13:19:40|28193.52
13:19:41|28193.52
13:19:42|28193.52
13:19:44|28193.52
13:19:44|28193.52
13:19:46|28193.52
13:19:47|28193.51
13:19:48|28193.51
13:19:49|28193.51
13:19:50|28193.51
13:19:52|28193.51
13:19:52|28193.51
13:19:53|28193.52
13:19:55|28193.52
13:19:56|28193.52
13:19:57|28193.52
13:19:58|28193.52
13:19:59|28193.52
13:20:00|28193.52
13:20:00|28198.11
13:20:02|28201.84
13:20:02|28201.84
13:20:04|28201.84
13:20:05|28201.83
13:20:06|28201.83
13:20:07|28201.83
13:20:08|28201.83
13:20:09|28201.84
13:20:10|28208.47
13:20:11|28208.47
13:20:12|28208.47
13:20:14|28208.47
13:20:15|28209.99
13:20:16|28209.99
13:20:16|28209.99
13:20:18|28209.99
13:20:18|28205.59
13:20:20|28204.4
13:20:20|28201.83
13:20:22|28201.83
13:20:23|28201.83
13:20:24|28201.83
13:20:25|28201.83
13:20:26|28198.57
13:20:27|28198.57
13:20:28|28198.57
13:20:29|28198.57
13:20:30|28198.57
13:20:31|28198.57
13:20:31|28198.57
13:20:32|28198.57
13:20:34|28198.57
13:20:34|28198.57
13:20:36|28196.86
13:20:37|28196.86
13:20:37|28196.86
13:20:39|28194.49
13:20:40|28194.49
13:20:41|28194.48
13:20:42|28194.48
13:20:43|28194.49
13:20:43|28194.49
13:20:44|28194.49
13:20:45|28194.48
13:20:47|28194.48
13:20:49|28194.52
13:20:49|28194.52
13:20:50|28194.52
13:20:51|28194.53
13:20:52|28194.52
13:20:53|28194.52
13:20:55|28194.52
13:20:56|28196.26
13:20:57|28196.26
13:20:58|28196.26
13:20:59|28196.26
13:21:00|28196.26
13:21:01|28196.26
13:21:02|28196.26
13:21:04|28196.26
13:21:04|28196.27
13:21:05|28196.27
13:21:06|28198.34
13:21:07|28199.3
13:21:08|28199.98
13:21:09|28199.98
13:21:10|28199.98
13:21:11|28199.98
13:21:12|28199.98
13:21:13|28199.98
13:21:15|28199.36
13:21:15|28199.36
13:21:16|28199.36
13:21:17|28199.36
13:21:18|28199.37
13:21:19|28199.37
13:21:20|28199.36
13:21:21|28199.36
13:21:22|28199.36
13:21:23|28199.36
13:21:24|28199.36
13:21:26|28199.36
13:21:26|28199.36
13:21:27|28199.36
13:21:28|28199.36
13:21:29|28202.37
13:21:31|28203.73
13:21:31|28203.73
13:21:33|28203.73
13:21:33|28203.72
13:21:35|28203.73
13:21:36|28204.11
13:21:37|28204.1
13:21:37|28204.11
13:21:39|28209.24
13:21:40|28209.24
13:21:41|28209.24
13:21:42|28209.24
13:21:43|28209.24
13:21:43|28209.25
13:21:45|28209.24
13:21:46|28209.24
13:21:46|28209.24
13:21:48|28209.25
13:21:50|28209.24
13:21:50|28203.2
13:21:52|28203.2
13:21:52|28203.2
13:21:54|28203.2
13:21:55|28203.2
13:21:56|28203.2
13:21:57|28203.2
13:21:58|28203.2
13:21:59|28203.2
13:21:59|28203.19
13:22:00|28203.19
13:22:01|28203.2
13:22:02|28203.2
13:22:04|28203.2
13:22:04|28203.2
13:22:06|28203.2
13:22:06|28203.2
13:22:08|28203.2
13:22:09|28203.2
13:22:09|28203.2
13:22:10|28203.19
13:22:12|28203.19
13:22:13|28203.19
13:22:13|28203.19
13:22:15|28203.19
13:22:15|28203.2
13:22:17|28203.19
13:22:17|28203.19
13:22:19|28203.19
13:22:19|28203.19
13:22:20|28203.19
13:22:22|28203.19
13:22:23|28203.2
13:22:23|28203.19
13:22:25|28203.2
13:22:25|28203.19
13:22:27|28203.19
13:22:27|28203.19
13:22:28|28203.2
13:22:29|28203.2
13:22:30|28203.2
13:22:31|28203.2
13:22:33|28203.2
13:22:33|28203.2
13:22:35|28203.2
13:22:36|28203.2
13:22:36|28203.2
13:22:37|28203.2
13:22:39|28203.2
13:22:39|28203.19
13:22:40|28203.2
13:22:42|28203.2
13:22:42|28203.2
13:22:43|28203.2
13:22:44|28203.2
13:22:46|28203.19
13:22:46|28203.19
13:22:47|28203.19
13:22:49|28203.2
13:22:50|28203.2
13:22:51|28203.2
13:22:53|28203.19
13:22:53|28203.2
13:22:54|28203.2
13:22:56|28203.2
13:22:56|28203.2
13:22:57|28203.19
13:22:58|28203.19
13:22:59|28203.19
13:23:00|28203.19
13:23:01|28203.19
13:23:03|28203.19
13:23:04|28203.2
13:23:04|28203.2
13:23:06|28203.2
13:23:06|28203.2
13:23:08|28203.2
13:23:09|28203.2
13:23:10|28203.2
13:23:11|28204.88
13:23:12|28204.88
13:23:13|28204.88
13:23:14|28204.88
13:23:15|28204.88
13:23:16|28204.88
13:23:18|28204.14
13:23:18|28204.14
13:23:20|28204.14
13:23:20|28204.14
13:23:21|28204.14
13:23:22|28204.15
13:23:24|28204.15
13:23:24|28204.14
13:23:26|28204.14
13:23:26|28204.15
13:23:27|28204.15
13:23:29|28204.15
13:23:30|28204.14
13:23:30|28204.14
13:23:31|28204.14
13:23:33|28204.14
13:23:34|28204.14
13:23:35|28204.14
13:23:35|28204.14
13:23:36|28204.14
13:23:37|28204.14
13:23:38|28204.15
13:23:40|28204.15
13:23:41|28204.14
13:23:41|28204.14
13:23:42|28204.14
13:23:43|28204.14
13:23:44|28204.14
13:23:46|28204.14
13:23:46|28204.14
13:23:48|28204.14
13:23:49|28204.15
13:23:50|28207.19
13:23:51|28207.19
13:23:53|28207.19
13:23:53|28207.19
13:23:54|28207.19
13:23:55|28207.19
13:23:56|28207.19
13:23:57|28207.18
13:23:58|28207.18
13:23:59|28207.18
13:24:00|28207.18
13:24:01|28207.18
13:24:02|28207.18
13:24:03|28207.19
13:24:04|28207.18
13:24:05|28207.18
13:24:06|28207.18
13:24:07|28207.18
13:24:08|28207.18
13:24:09|28207.18
13:24:10|28207.18
13:24:11|28207.18
13:24:12|28207.18
13:24:13|28207.18
13:24:14|28207.18
13:24:15|28207.18
13:24:16|28207.18
13:24:17|28207.19
13:24:18|28207.19
13:24:19|28207.19
13:24:20|28207.19
13:24:21|28207.19
13:24:22|28207.19
13:24:23|28207.19
13:24:24|28207.19
13:24:25|28207.19
13:24:26|28207.19
13:24:27|28207.19
13:24:28|28207.18
13:24:29|28207.18
13:24:30|28207.18
13:24:31|28207.18
13:24:32|28207.18
13:24:33|28207.18
13:24:34|28207.18
13:24:35|28207.18
13:24:36|28207.19
13:24:37|28207.19
13:24:38|28207.19
13:24:39|28207.19
13:24:40|28207.18
13:24:41|28207.18
13:24:42|28207.18
13:24:43|28207.19
13:24:44|28207.18
13:24:45|28207.18
13:24:46|28207.18
13:24:47|28207.18
13:24:48|28207.19
13:24:49|28207.19
13:24:51|28207.19
13:24:52|28207.19
13:24:53|28207.19
13:24:54|28207.19
13:24:55|28207.19
13:24:56|28207.19
13:24:58|28207.19
13:24:59|28207.19
13:25:00|28207.18
13:25:01|28215.58
13:25:02|28219.23
13:25:02|28219.23
13:25:04|28219.24
13:25:05|28215.14
13:25:06|28215.14
13:25:07|28215.14
13:25:07|28215.15
13:25:09|28215.15
13:25:10|28219.63
13:25:11|28219.63
13:25:12|28219.63
13:25:13|28219.62
13:25:14|28219.62
13:25:15|28219.62
13:25:16|28222.35
13:25:17|28222.35
13:25:18|28222.35
13:25:19|28222.36
13:25:20|28222.87
13:25:21|28222.87
13:25:22|28222.87
13:25:23|28222.87
13:25:24|28222.87
13:25:25|28222.87
13:25:26|28222.86
13:25:27|28222.86
13:25:28|28222.86
13:25:29|28222.86
13:25:30|28222.87
13:25:31|28222.87
13:25:32|28222.87
13:25:33|28222.87
13:25:34|28222.87
13:25:35|28222.87
13:25:36|28216.35
13:25:37|28216.35
13:25:38|28216.35
13:25:39|28216.35
13:25:40|28216.35
13:25:41|28216.35
13:25:42|28216.35
13:25:43|28216.35
13:25:44|28216.35
13:25:45|28216.35
13:25:46|28216.35
13:25:47|28216.35
13:25:48|28216.35
13:25:49|28216.35
13:25:50|28216.35
13:25:51|28216.35
13:25:52|28216.59
13:25:53|28216.59
13:25:55|28216.59
13:25:56|28216.59
13:25:57|28216.59
13:25:57|28216.59
13:25:58|28219.8
13:25:59|28219.81
13:26:01|28219.81
13:26:02|28219.81
13:26:03|28219.81
13:26:04|28219.81
13:26:05|28219.8
13:26:06|28219.8
13:26:07|28219.8
13:26:08|28216.03
13:26:09|28216.
13:26:10|28215.15
13:26:11|28215.15
13:26:12|28215.14
13:26:13|28215.14
13:26:14|28215.14
13:26:16|28215.14
13:26:16|28215.14
13:26:17|28215.14
13:26:18|28215.14
13:26:19|28215.15
13:26:20|28215.15
13:26:21|28215.15
13:26:22|28215.15
13:26:23|28216.03
13:26:24|28216.03
13:26:25|28216.03
13:26:27|28216.03
13:26:27|28212.17
13:26:28|28212.17
13:26:30|28212.18
13:26:30|28212.18
13:26:32|28212.18
13:26:33|28212.18
13:26:33|28214.43
13:26:34|28214.43
13:26:36|28214.43
13:26:36|28214.43
13:26:37|28214.43
13:26:38|28214.43
13:26:40|28214.43
13:26:40|28214.44
13:26:41|28214.44
13:26:43|28214.44
13:26:44|28214.44
13:26:44|28214.44
13:26:46|28214.43
13:26:46|28214.43
13:26:47|28214.43
13:26:48|28214.43
13:26:49|28214.43
13:26:50|28214.43
13:26:51|28214.43
13:26:53|28214.43
13:26:54|28214.44
13:26:55|28214.44
13:26:56|28211.
13:26:57|28210.73
13:26:58|28209.77
13:26:59|28209.77
13:27:00|28209.77
13:27:01|28208.79
13:27:02|28208.78
13:27:03|28208.79
13:27:04|28208.79
13:27:05|28208.79
13:27:06|28208.79
13:27:07|28208.79
13:27:08|28208.78
13:27:10|28208.78
13:27:10|28208.78
13:27:11|28208.78
13:27:12|28208.78
13:27:14|28208.78
13:27:15|28208.78
13:27:16|28208.78
13:27:16|28208.78
13:27:17|28208.78
13:27:19|28208.78
13:27:20|28208.78
13:27:21|28206.21
13:27:22|28204.2
13:27:22|28204.14
13:27:23|28204.14
13:27:25|28200.31
13:27:25|28200.31
13:27:27|28200.31
13:27:28|28200.31
13:27:29|28200.31
13:27:29|28200.3
13:27:30|28200.3
13:27:31|28200.3
13:27:33|28200.31
13:27:33|28198.28
13:27:35|28194.7
13:27:35|28194.7
13:27:36|28194.7
13:27:37|28194.7
13:27:38|28194.7
13:27:40|28194.7
13:27:40|28194.7
13:27:42|28192.98
13:27:43|28192.98
13:27:43|28192.98
13:27:44|28192.98
13:27:45|28192.98
13:27:46|28192.98
13:27:48|28192.97
13:27:49|28192.97
13:27:49|28192.97
13:27:51|28192.98
13:27:51|28192.98
13:27:52|28192.98
13:27:54|28192.82
13:27:55|28192.82
13:27:56|28192.82
13:27:57|28192.82
13:27:58|28192.48
13:27:59|28192.48
13:28:01|28192.49
13:28:02|28192.49
13:28:02|28192.49
13:28:04|28192.94
13:28:05|28192.94
13:28:05|28192.94
13:28:06|28192.94
13:28:07|28192.95
13:28:09|28192.95
13:28:09|28195.71
13:28:11|28199.29
13:28:12|28199.29
13:28:12|28199.29
13:28:13|28199.29
13:28:15|28199.67
13:28:15|28199.67
13:28:17|28199.67
13:28:18|28192.66
13:28:18|28192.66
13:28:19|28192.66
13:28:20|28192.66
13:28:22|28192.66
13:28:22|28192.66
13:28:23|28192.66
13:28:25|28192.66
13:28:26|28192.65
13:28:27|28192.14
13:28:27|28192.14
13:28:28|28192.14
13:28:30|28192.14
13:28:31|28191.8
13:28:32|28191.8
13:28:33|28191.65
13:28:34|28191.65
13:28:35|28191.65
13:28:36|28191.65
13:28:37|28191.65
13:28:38|28191.65
13:28:39|28191.65
13:28:40|28191.64
13:28:41|28191.64
13:28:42|28191.64
13:28:42|28191.64
13:28:44|28191.65
13:28:45|28191.64
13:28:46|28191.64
13:28:47|28191.64
13:28:48|28191.64
13:28:49|28191.64
13:28:50|28191.64
13:28:51|28189.22
13:28:52|28189.22
13:28:53|28189.22
13:28:53|28189.22
13:28:55|28180.76
13:28:57|28180.27
13:28:57|28180.26
13:28:58|28175.63
13:28:59|28175.62
13:29:00|28175.62
13:29:01|28175.62
13:29:02|28175.63
13:29:03|28175.63
13:29:05|28181.78
13:29:05|28187.44
13:29:07|28187.44
13:29:08|28187.44
13:29:08|28191.29
13:29:10|28193.82
13:29:10|28186.71
13:29:11|28181.69
13:29:13|28181.69
13:29:13|28181.69
13:29:14|28181.69
13:29:16|28175.01
13:29:17|28175.01
13:29:18|28175.01
13:29:19|28175.01
13:29:19|28175.01
13:29:20|28175.01
13:29:22|28177.43
13:29:22|28180.01
13:29:24|28180.01
13:29:25|28180.01
13:29:26|28180.01
13:29:27|28180.01
13:29:27|28180.01
13:29:28|28182.37
13:29:29|28182.37
13:29:30|28182.37
13:29:32|28182.36
13:29:33|28189.22
13:29:34|28189.22
13:29:35|28189.22
13:29:36|28184.74
13:29:37|28182.84
13:29:37|28178.38
13:29:39|28178.38
13:29:40|28178.38
13:29:41|28180.56
13:29:42|28180.56
13:29:43|28180.56
13:29:44|28180.56
13:29:44|28176.8
13:29:45|28176.8
13:29:47|28176.8
13:29:48|28176.8
13:29:48|28176.79
13:29:49|28176.79
13:29:51|28176.79
13:29:52|28176.78
13:29:53|28176.79
13:29:54|28176.79
13:29:55|28176.79
13:29:56|28176.79
13:29:58|28175.54
13:29:59|28175.
13:29:59|28173.32
13:30:01|28166.89
13:30:02|28166.3
13:30:02|28170.86
13:30:04|28173.33
13:30:04|28176.46
13:30:06|28176.46
13:30:07|28171.52
13:30:08|28176.4
13:30:09|28173.03
13:30:10|28173.03
13:30:11|28173.03
13:30:12|28173.03
13:30:13|28170.12
13:30:14|28176.88
13:30:15|28176.88
13:30:16|28176.88
13:30:16|28176.88
13:30:17|28176.88
13:30:19|28176.88
13:30:20|28180.
13:30:21|28184.95
13:30:22|28184.95
13:30:23|28185.39
13:30:24|28185.39
13:30:25|28185.39
13:30:26|28186.51
13:30:27|28186.51
13:30:28|28184.25
13:30:29|28179.28
13:30:30|28179.28
13:30:31|28175.38
13:30:32|28175.08
13:30:33|28175.08
13:30:34|28178.44
13:30:35|28178.44
13:30:36|28178.44
13:30:37|28178.62
13:30:38|28174.9
13:30:39|28173.12
13:30:40|28173.12
13:30:41|28173.12
13:30:42|28169.99
13:30:43|28170.
13:30:44|28169.99
13:30:45|28170.
13:30:46|28170.
13:30:47|28167.99
13:30:48|28167.99
13:30:49|28167.99
13:30:50|28167.99
13:30:51|28172.85
13:30:52|28176.89
13:30:53|28178.29
13:30:54|28178.29
13:30:55|28178.29
13:30:56|28178.29
13:30:58|28180.
13:30:59|28175.3
13:31:00|28175.3
13:31:02|28171.97
13:31:02|28170.01
13:31:03|28170.
13:31:04|28170.
13:31:05|28170.01
13:31:06|28168.11
13:31:07|28171.31
13:31:08|28171.99
13:31:09|28171.99
13:31:10|28171.99
13:31:11|28174.43
13:31:12|28174.42
13:31:13|28174.42
13:31:14|28174.42
13:31:15|28174.43
13:31:16|28176.88
13:31:17|28176.88
13:31:18|28179.86
13:31:19|28180.
13:31:20|28180.
13:31:21|28180.
13:31:22|28183.2
13:31:23|28183.2
13:31:24|28177.56
13:31:25|28177.56
13:31:26|28177.56
13:31:27|28182.7
13:31:28|28185.34
13:31:29|28190.
13:31:30|28198.02
13:31:31|28198.02
13:31:32|28198.02
13:31:33|28198.02
13:31:34|28198.02
13:31:35|28198.02
13:31:36|28198.02
13:31:37|28198.03
13:31:38|28198.54
13:31:39|28198.54
13:31:40|28198.54
13:31:41|28198.54
13:31:43|28196.45
13:31:43|28196.46
13:31:44|28196.46
13:31:45|28196.46
13:31:47|28196.46
13:31:47|28196.55
13:31:48|28210.
13:31:49|28209.99
13:31:50|28209.99
13:31:51|28209.99
13:31:52|28212.15
13:31:54|28212.33
13:31:54|28212.33
13:31:55|28212.33
13:31:56|28212.33
13:31:58|28219.99
13:31:59|28221.41
13:32:00|28223.45
13:32:01|28224.13
13:32:02|28224.13
13:32:03|28224.13
13:32:04|28228.96
13:32:05|28228.95
13:32:06|28228.96
13:32:07|28228.95
13:32:08|28233.53
13:32:10|28234.
13:32:10|28234.
13:32:11|28235.
13:32:12|28238.62
13:32:13|28238.84
13:32:14|28238.84
13:32:15|28238.84
13:32:16|28245.42
13:32:17|28254.51
13:32:18|28263.7
13:32:19|28274.38
13:32:20|28263.39
13:32:21|28259.6
13:32:22|28269.18
13:32:23|28273.75
13:32:24|28274.25
13:32:25|28266.21
13:32:26|28268.49
13:32:27|28270.16
13:32:28|28261.46
13:32:29|28260.
13:32:31|28266.06
13:32:32|28266.06
13:32:32|28266.06
13:32:34|28257.41
13:32:35|28257.41
13:32:35|28259.44
13:32:37|28261.84
13:32:37|28259.52
13:32:38|28258.3
13:32:39|28255.71
13:32:40|28255.71
13:32:41|28253.41
13:32:43|28253.4
13:32:43|28253.41
13:32:45|28247.23
13:32:46|28247.09
13:32:46|28246.4
13:32:47|28246.4
13:32:48|28249.88
13:32:50|28261.68
13:32:51|28250.08
13:32:52|28254.56
13:32:53|28251.79
13:32:54|28257.15
13:32:55|28257.15
13:32:56|28262.53
13:32:56|28262.58
13:32:58|28262.59
13:32:59|28262.59
13:33:00|28266.05
13:33:01|28274.24
13:33:02|28276.67
13:33:03|28274.26
13:33:04|28270.28
13:33:05|28270.3
13:33:06|28287.
13:33:07|28288.99
13:33:08|28294.03
13:33:09|28294.03
13:33:11|28287.
13:33:12|28287.
13:33:12|28292.94
13:33:14|28290.16
13:33:15|28285.59
13:33:15|28291.
13:33:17|28294.03
13:33:18|28296.25
13:33:18|28296.26
13:33:20|28296.64
13:33:21|28296.65
13:33:22|28296.64
13:33:23|28296.65
13:33:24|28294.03
13:33:24|28292.84
13:33:26|28292.84
13:33:27|28287.25
13:33:27|28281.46
13:33:28|28281.45
13:33:30|28281.46
13:33:31|28287.1
13:33:32|28287.1
13:33:32|28287.41
13:33:34|28291.17
13:33:35|28291.17
13:33:36|28291.17
13:33:37|28291.17
13:33:38|28291.17
13:33:39|28293.72
13:33:40|28293.72
13:33:41|28293.72
13:33:42|28296.65
13:33:43|28296.66
13:33:44|28296.66
13:33:45|28294.14
13:33:46|28291.42
13:33:47|28291.42
13:33:47|28291.41
13:33:49|28291.41
13:33:49|28291.67
13:33:51|28297.
13:33:52|28296.99
13:33:53|28296.99
13:33:54|28297.
13:33:55|28297.
13:33:56|28297.
13:33:57|28297.
13:33:58|28296.99
13:33:59|28290.34
13:34:00|28290.34
13:34:01|28296.49
13:34:02|28295.61
13:34:03|28293.64
13:34:04|28293.64
13:34:05|28293.64
13:34:06|28297.12
13:34:07|28297.13
13:34:09|28297.12
13:34:09|28297.12
13:34:10|28297.12
13:34:11|28298.07
13:34:12|28298.37
13:34:13|28298.37
13:34:14|28301.52
13:34:15|28301.65
13:34:16|28301.03
13:34:17|28300.
13:34:18|28300.
13:34:19|28297.03
13:34:20|28297.03
13:34:21|28297.04
13:34:22|28297.04
13:34:23|28291.65
13:34:24|28292.91
13:34:25|28299.42
13:34:27|28299.43
13:34:27|28299.87
13:34:28|28299.87
13:34:30|28299.87
13:34:31|28299.87
13:34:31|28299.87
13:34:33|28299.87
13:34:33|28301.65
13:34:35|28301.66
13:34:36|28301.66
13:34:37|28301.65
13:34:37|28301.65
13:34:38|28299.43
13:34:39|28299.21
13:34:40|28300.17
13:34:42|28300.18
13:34:42|28298.2
13:34:43|28295.
13:34:44|28295.
13:34:46|28295.
13:34:46|28295.
13:34:47|28295.
13:34:48|28295.
13:34:50|28290.34
13:34:50|28290.34
13:34:51|28290.35
13:34:52|28287.95
13:34:54|28287.
13:34:54|28282.83
13:34:55|28286.6
13:34:56|28286.6
13:34:57|28286.6
13:34:58|28286.6
13:34:59|28286.6
13:35:01|28286.63
13:35:02|28286.6
13:35:03|28286.6
13:35:04|28286.6
13:35:05|28281.45
13:35:06|28281.46
13:35:07|28281.46
13:35:08|28281.46
13:35:09|28281.46
13:35:10|28280.02
13:35:11|28280.02
13:35:12|28280.01
13:35:13|28280.02
13:35:14|28286.68
13:35:15|28288.5
13:35:16|28289.98
13:35:17|28289.98
13:35:19|28297.17
13:35:19|28299.99
13:35:20|28300.62
13:35:21|28300.62
13:35:22|28300.63
13:35:23|28300.63
13:35:24|28300.63
13:35:25|28300.62
13:35:26|28300.62
13:35:27|28306.54
13:35:28|28307.13
13:35:29|28307.12
13:35:30|28307.12
13:35:31|28307.02
13:35:32|28300.63
13:35:33|28299.42
13:35:34|28303.41
13:35:35|28307.
13:35:36|28307.
13:35:37|28307.
13:35:38|28307.
13:35:39|28307.
13:35:40|28307.01
13:35:41|28307.
13:35:42|28307.
13:35:43|28304.55
13:35:44|28304.55
13:35:45|28304.55
13:35:46|28300.54
13:35:47|28300.54
13:35:48|28297.14
13:35:49|28297.15
13:35:50|28297.15
13:35:51|28297.14
13:35:52|28294.13
13:35:53|28294.13
13:35:54|28291.76
13:35:55|28291.76
13:35:56|28290.1
13:35:57|28290.1
13:35:58|28290.
13:35:59|28290.
13:36:00|28290.
13:36:01|28290.
13:36:03|28293.9
13:36:04|28293.91
13:36:05|28292.24
13:36:06|28292.24
13:36:07|28291.66
13:36:08|28291.66
13:36:09|28286.57
13:36:10|28286.58
13:36:11|28286.58
13:36:12|28286.58
13:36:13|28292.63
13:36:14|28293.23
13:36:15|28293.23
13:36:16|28299.29
13:36:17|28299.62
13:36:18|28305.44
13:36:19|28305.44
13:36:20|28305.44
13:36:21|28305.44
13:36:22|28305.44
13:36:23|28303.18
13:36:24|28303.18
13:36:25|28303.18
13:36:26|28303.18
13:36:27|28303.18
13:36:28|28303.18
13:36:29|28303.18
13:36:30|28303.18
13:36:31|28303.18
13:36:32|28303.18
13:36:33|28303.17
13:36:34|28300.05
13:36:35|28300.05
13:36:36|28296.11
13:36:37|28296.11
13:36:38|28296.11
13:36:39|28296.11
13:36:40|28296.11
13:36:41|28296.11
13:36:42|28296.11
13:36:43|28296.11
13:36:44|28295.61
13:36:45|28295.61
13:36:46|28295.61
13:36:47|28295.61
13:36:48|28295.61
13:36:49|28295.61
13:36:50|28295.61
13:36:51|28295.61
13:36:52|28295.61
13:36:53|28295.61
13:36:54|28295.61
13:36:55|28295.56
13:36:56|28295.56
13:36:57|28295.56
13:36:58|28290.01
13:36:59|28290.
13:37:00|28290.
13:37:01|28288.87
13:37:02|28288.87
13:37:03|28286.57
13:37:05|28280.15
13:37:05|28280.14
13:37:06|28280.15
13:37:07|28280.15
13:37:09|28278.83
13:37:10|28278.73
13:37:11|28278.73
13:37:12|28278.73
13:37:13|28278.73
13:37:13|28278.73
13:37:14|28273.23
13:37:16|28273.23
13:37:17|28273.23
13:37:18|28273.22
13:37:18|28270.01
13:37:19|28270.01
13:37:20|28270.01
13:37:21|28270.01
13:37:23|28270.01
13:37:24|28270.01
13:37:24|28270.01
13:37:26|28270.
13:37:27|28265.01
13:37:27|28265.
13:37:28|28265.01
13:37:29|28265.84
13:37:31|28267.79
13:37:32|28267.79
13:37:33|28267.78
13:37:33|28266.83
13:37:35|28266.83
13:37:35|28266.82
13:37:36|28266.82
13:37:38|28265.83
13:37:39|28263.94
13:37:39|28263.94
13:37:40|28263.94
13:37:42|28263.94
13:37:42|28263.94
13:37:43|28263.95
13:37:44|28263.94
13:37:46|28263.95
13:37:46|28263.15
13:37:47|28263.15
13:37:49|28263.15
13:37:49|28263.15
13:37:50|28263.15
13:37:52|28260.
13:37:52|28260.
13:37:53|28260.
13:37:54|28260.01
13:37:55|28260.1
13:37:56|28260.1
13:37:57|28261.63
13:37:58|28261.62
13:38:00|28261.8
13:38:00|28261.8
13:38:02|28261.8
13:38:02|28261.79
13:38:04|28261.8
13:38:05|28261.79
13:38:07|28259.33
13:38:08|28255.01
13:38:09|28255.01
13:38:10|28255.01
13:38:11|28253.94
13:38:12|28253.93
13:38:13|28252.83
13:38:14|28252.83
13:38:15|28252.34
13:38:16|28252.34
13:38:17|28252.33
13:38:18|28252.33
13:38:19|28248.66
13:38:20|28248.66
13:38:21|28248.67
13:38:22|28248.67
13:38:23|28248.67
13:38:24|28248.67
13:38:25|28248.67
13:38:26|28248.67
13:38:26|28248.67
13:38:28|28248.66
13:38:29|28248.66
13:38:30|28248.66
13:38:31|28248.66
13:38:32|28250.84
13:38:33|28250.84
13:38:34|28258.66
13:38:35|28258.67
13:38:36|28258.67
13:38:37|28258.66
13:38:38|28258.66
13:38:38|28258.66
13:38:40|28258.66
13:38:41|28258.66
13:38:42|28258.66
13:38:43|28258.66
13:38:44|28258.66
13:38:45|28260.
13:38:46|28260.
13:38:47|28262.46
13:38:48|28262.47
13:38:49|28262.47
13:38:50|28262.47
13:38:51|28262.47
13:38:52|28262.47
13:38:53|28265.42
13:38:54|28265.42
13:38:56|28265.42
13:38:56|28265.42
13:38:57|28265.42
13:38:58|28265.42
13:38:59|28265.42
13:39:00|28265.42
13:39:01|28265.21
13:39:02|28265.21
13:39:03|28260.03
13:39:05|28260.02
13:39:05|28252.82
13:39:07|28252.82
13:39:08|28255.86
13:39:09|28258.41
13:39:10|28258.4
13:39:11|28258.4
13:39:12|28258.77
13:39:13|28258.77
13:39:14|28258.77
13:39:15|28258.77
13:39:16|28258.76
13:39:17|28258.76
13:39:18|28258.77
13:39:19|28258.09
13:39:20|28258.09
13:39:21|28258.09
13:39:22|28259.72
13:39:23|28259.72
13:39:24|28259.72
13:39:25|28259.71
13:39:26|28259.71
13:39:28|28259.71
13:39:29|28259.72
13:39:29|28259.72
13:39:31|28259.72
13:39:31|28259.72
13:39:32|28259.71
13:39:34|28259.71
13:39:34|28259.71
13:39:35|28259.71
13:39:37|28259.71
13:39:38|28259.71
13:39:38|28259.71
13:39:40|28259.72
13:39:41|28259.72
13:39:41|28259.71
13:39:42|28259.71
13:39:43|28259.71
13:39:44|28259.72
13:39:45|28259.72
13:39:46|28259.72
13:39:47|28259.71
13:39:48|28259.72
13:39:49|28259.72
13:39:50|28259.72
13:39:51|28259.71
13:39:52|28259.71
13:39:53|28259.71
13:39:54|28259.71
13:39:56|28259.13
13:39:57|28267.78
13:39:57|28268.54
13:39:59|28268.53
13:39:59|28268.54
13:40:01|28268.54
13:40:01|28268.54
13:40:03|28268.53
13:40:04|28266.24
13:40:04|28264.8
13:40:06|28264.8
13:40:08|28264.8
13:40:09|28264.81
13:40:09|28272.37
13:40:10|28272.36
13:40:12|28272.36
13:40:13|28272.36
13:40:14|28272.36
13:40:15|28272.36
13:40:15|28269.66
13:40:17|28269.66
13:40:18|28269.66
13:40:19|28272.37
13:40:19|28272.37
13:40:21|28272.37
13:40:22|28276.71
13:40:23|28279.5
13:40:23|28289.99
13:40:24|28289.99
13:40:25|28289.99
13:40:26|28289.99
13:40:27|28289.99
13:40:28|28289.99
13:40:29|28289.99
13:40:30|28289.42
13:40:31|28289.42
13:40:32|28289.29
13:40:33|28289.28
13:40:34|28289.28
13:40:36|28289.28
13:40:36|28294.63
13:40:38|28294.63
13:40:38|28294.62
13:40:39|28294.63
13:40:41|28294.63
13:40:41|28296.71
13:40:43|28296.96
13:40:44|28296.96
13:40:45|28297.41
13:40:46|28303.06
13:40:46|28303.07
13:40:48|28303.07
13:40:48|28300.7
13:40:49|28300.7
13:40:50|28298.53
13:40:52|28298.53
13:40:52|28298.53
13:40:53|28298.63
13:40:55|28298.63
13:40:55|28298.72
13:40:57|28303.07
13:40:58|28304.86
13:40:58|28310.
13:40:59|28309.99
13:41:01|28306.73
13:41:01|28306.73
13:41:02|28306.72
13:41:03|28306.72
13:41:04|28306.72
13:41:05|28303.69
13:41:07|28303.69
13:41:08|28298.64
13:41:09|28291.57
13:41:10|28291.57
13:41:11|28291.57
13:41:12|28291.57
13:41:13|28291.57
13:41:14|28291.57
13:41:15|28291.57
13:41:16|28291.56
13:41:17|28290.01
13:41:18|28293.79
13:41:19|28293.78
13:41:20|28296.99
13:41:21|28299.56
13:41:22|28298.45
13:41:23|28297.01
13:41:24|28293.02
13:41:25|28293.02
13:41:26|28296.96
13:41:27|28300.01
13:41:28|28300.01
13:41:29|28301.36
13:41:30|28301.36
13:41:31|28301.35
13:41:32|28301.35
13:41:33|28301.35
13:41:34|28301.35
13:41:35|28298.8
13:41:36|28298.8
13:41:37|28298.8
13:41:38|28296.34
13:41:39|28293.01
13:41:40|28293.01
13:41:41|28293.
13:41:42|28293.
13:41:43|28293.
13:41:44|28293.
13:41:46|28293.
13:41:46|28293.
13:41:47|28293.
13:41:48|28297.76
13:41:49|28297.76
13:41:50|28297.75
13:41:52|28297.75
13:41:52|28297.75
13:41:53|28297.75
13:41:55|28297.76
13:41:56|28297.76
13:41:56|28300.42
13:41:57|28300.41
13:41:58|28300.41
13:41:59|28300.41
13:42:00|28300.41
13:42:01|28300.41
13:42:03|28300.42
13:42:04|28300.42
13:42:04|28300.42
13:42:05|28310.35
13:42:06|28310.36
13:42:07|28300.81
13:42:09|28300.81
13:42:10|28300.81
13:42:11|28300.81
13:42:11|28305.03
13:42:13|28305.04
13:42:14|28305.04
13:42:15|28300.01
13:42:16|28300.01
13:42:16|28300.01
13:42:18|28303.39
13:42:19|28309.82
13:42:20|28310.74
13:42:21|28310.74
13:42:22|28310.75
13:42:23|28310.74
13:42:24|28310.75
13:42:25|28307.46
13:42:26|28307.46
13:42:27|28307.46
13:42:28|28307.46
13:42:29|28307.46
13:42:30|28307.46
13:42:31|28307.46
13:42:32|28307.46
13:42:33|28307.46
13:42:34|28308.82
13:42:35|28308.82
13:42:36|28308.82
13:42:37|28308.82
13:42:38|28307.06
13:42:39|28307.06
13:42:40|28298.87
13:42:41|28298.86
13:42:42|28295.82
13:42:43|28295.01
13:42:44|28288.07
13:42:45|28288.62
13:42:46|28288.62
13:42:47|28291.89
13:42:48|28297.32
13:42:49|28297.33
13:42:50|28297.32
13:42:51|28297.32
13:42:52|28297.32
13:42:53|28297.32
13:42:54|28297.87
13:42:55|28297.87
13:42:56|28297.88
13:42:57|28297.88
13:42:58|28297.87
13:42:59|28297.87
13:43:00|28297.87
13:43:01|28297.88
13:43:02|28297.88
13:43:03|28299.08
13:43:04|28303.23
13:43:05|28303.23
13:43:06|28303.23
13:43:07|28303.23
13:43:08|28299.27
13:43:10|28300.95
13:43:10|28300.94
13:43:12|28302.05
13:43:13|28302.05
13:43:13|28302.05
13:43:14|28302.05
13:43:16|28295.07
13:43:16|28295.07
13:43:18|28295.08
13:43:19|28295.08
13:43:19|28292.
13:43:20|28290.
13:43:21|28285.13
13:43:23|28285.13
13:43:24|28281.42
13:43:24|28280.06
13:43:26|28280.06
13:43:26|28280.06
13:43:28|28280.06
13:43:29|28280.06
13:43:29|28281.43
13:43:30|28281.43
13:43:31|28281.49
13:43:32|28280.84
13:43:34|28280.84
13:43:34|28283.15
13:43:35|28281.58
13:43:37|28281.58
13:43:37|28281.58
13:43:38|28281.58
13:43:40|28281.58
13:43:41|28285.85
13:43:41|28290.05
13:43:42|28290.56
13:43:44|28290.56
13:43:45|28290.55
13:43:46|28290.56
13:43:46|28290.55
13:43:48|28286.4
13:43:49|28286.39
13:43:50|28286.39
13:43:51|28286.39
13:43:52|28286.39
13:43:53|28286.4
13:43:54|28286.4
13:43:55|28286.4
13:43:56|28286.4
13:43:57|28286.4
13:43:58|28286.4
13:43:59|28286.4
13:44:00|28285.
13:44:01|28285.
13:44:02|28285.
13:44:03|28285.
13:44:04|28280.84
13:44:05|28280.84
13:44:06|28280.84
13:44:07|28280.83
13:44:08|28280.83
13:44:09|28280.84
13:44:11|28280.84
13:44:12|28280.84
13:44:13|28280.84
13:44:14|28275.98
13:44:15|28275.01
13:44:15|28274.18
13:44:17|28272.5
13:44:17|28272.5
13:44:19|28271.78
13:44:19|28271.78
13:44:21|28271.78
13:44:22|28271.78
13:44:23|28271.78
13:44:23|28271.79
13:44:24|28271.79
13:44:25|28271.78
13:44:27|28271.78
13:44:28|28272.29
13:44:28|28273.12
13:44:29|28273.12
13:44:31|28273.12
13:44:32|28273.12
13:44:33|28277.41
13:44:34|28277.41
13:44:35|28277.41
13:44:36|28277.41
13:44:37|28277.41
13:44:38|28277.41
13:44:39|28277.41
13:44:40|28277.41
13:44:41|28277.41
13:44:42|28273.89
13:44:43|28273.89
13:44:44|28273.89
13:44:45|28273.89
13:44:46|28273.89
13:44:47|28273.89
13:44:48|28273.89
13:44:49|28273.89
13:44:50|28273.89
13:44:51|28273.9
13:44:52|28273.9
13:44:53|28273.9
13:44:54|28273.9
13:44:55|28273.9
13:44:56|28273.9
13:44:57|28273.89
13:44:58|28273.89
13:44:59|28273.89
13:45:00|28273.89
13:45:01|28275.19
13:45:02|28273.8
13:45:03|28273.8
13:45:04|28275.78
13:45:05|28275.77
13:45:06|28268.83
13:45:07|28271.72
13:45:08|28271.72
13:45:09|28275.52
13:45:10|28275.52
13:45:12|28275.53
13:45:13|28275.53
13:45:13|28275.53
13:45:14|28279.99
13:45:15|28279.99
13:45:16|28279.75
13:45:17|28279.67
13:45:19|28279.67
13:45:19|28279.67
13:45:21|28280.
13:45:21|28282.27
13:45:22|28282.27
13:45:23|28282.28
13:45:25|28279.68
13:45:25|28281.27
13:45:27|28283.12
13:45:27|28283.12
13:45:28|28283.12
13:45:29|28283.13
13:45:30|28285.15
13:45:31|28290.
13:45:32|28290.14
13:45:34|28290.14
13:45:34|28293.22
13:45:35|28294.6
13:45:36|28294.6
13:45:37|28294.6
13:45:38|28294.7
13:45:39|28294.69
13:45:40|28293.06
13:45:41|28283.21
13:45:42|28283.12
13:45:43|28283.12
13:45:44|28283.13
13:45:45|28283.13
13:45:46|28283.12
13:45:47|28283.12
13:45:48|28283.12
13:45:50|28284.75
13:45:50|28284.75
13:45:51|28284.75
13:45:52|28287.21
13:45:53|28287.21
13:45:54|28287.21
13:45:56|28287.2
13:45:56|28280.95
13:45:58|28280.95
13:45:58|28274.59
13:45:59|28274.59
13:46:00|28274.59
13:46:02|28270.96
13:46:02|28267.71
13:46:03|28267.72
13:46:05|28267.71
13:46:05|28267.72
13:46:06|28262.28
13:46:07|28260.35
13:46:08|28260.28
13:46:10|28255.87
13:46:11|28255.51
13:46:12|28253.87
13:46:13|28252.98
13:46:14|28252.2
13:46:16|28252.2
13:46:17|28253.86
13:46:18|28253.86
13:46:19|28253.87
13:46:20|28256.71
13:46:21|28261.48
13:46:22|28261.48
13:46:23|28265.13
13:46:24|28265.13
13:46:25|28265.13
13:46:26|28265.13
13:46:27|28265.13
13:46:28|28265.14
13:46:29|28265.14
13:46:30|28265.14
13:46:31|28265.13
13:46:32|28265.13
13:46:33|28265.13
13:46:34|28265.13
13:46:35|28265.14
13:46:36|28261.49
13:46:37|28261.49
13:46:38|28261.49
13:46:39|28261.49
13:46:40|28261.49
13:46:41|28261.49
13:46:42|28257.37
13:46:43|28257.37
13:46:44|28254.35
13:46:45|28254.35
13:46:46|28254.35
13:46:47|28254.34
13:46:48|28250.99
13:46:49|28250.99
13:46:50|28250.84
13:46:51|28250.38
13:46:52|28250.01
13:46:53|28249.49
13:46:54|28249.49
13:46:55|28249.49
13:46:56|28249.49
13:46:57|28249.49
13:46:58|28249.49
13:46:59|28249.49
13:47:00|28250.01
13:47:01|28250.85
13:47:02|28250.84
13:47:03|28248.3
13:47:04|28248.3
13:47:05|28250.48
13:47:06|28250.87
13:47:07|28248.29
13:47:08|28248.2
13:47:09|28248.2
13:47:10|28248.2
13:47:11|28248.2
13:47:12|28248.21
13:47:14|28264.6
13:47:15|28264.6
13:47:16|28264.6
13:47:17|28264.6
13:47:18|28264.6
13:47:19|28264.6
13:47:20|28264.6
13:47:22|28262.08
13:47:22|28254.45
13:47:23|28254.45
13:47:24|28254.46
13:47:26|28259.21
13:47:27|28255.29
13:47:28|28250.14
13:47:28|28248.11
13:47:29|28248.11
13:47:30|28248.11
13:47:31|28248.12
13:47:33|28248.11
13:47:34|28248.12
13:47:35|28250.55
13:47:36|28252.85
13:47:36|28252.85
13:47:38|28252.03
13:47:38|28251.25
13:47:40|28254.15
13:47:41|28254.15
13:47:41|28253.95
13:47:42|28253.95
13:47:43|28256.76
13:47:45|28256.77
13:47:45|28260.
13:47:46|28260.
13:47:47|28260.
13:47:48|28260.
13:47:49|28260.
13:47:51|28259.99
13:47:51|28259.99
13:47:52|28260.13
13:47:53|28260.13
13:47:54|28265.54
13:47:55|28267.27
13:47:56|28267.27
13:47:58|28267.27
13:47:59|28267.27
13:47:59|28267.27
13:48:00|28267.27
13:48:01|28267.26
13:48:03|28267.27
13:48:03|28267.27
13:48:04|28275.02
13:48:05|28277.22
13:48:06|28277.22
13:48:08|28272.55
13:48:08|28272.55
13:48:09|28272.54
13:48:10|28272.54
13:48:12|28272.54
13:48:12|28272.54
13:48:13|28272.54
13:48:15|28272.54
13:48:16|28272.54
13:48:16|28272.54
13:48:17|28272.54
13:48:19|28272.54
13:48:20|28272.54
13:48:21|28272.54
13:48:22|28272.54
13:48:23|28273.88
13:48:24|28270.61
13:48:25|28270.61
13:48:26|28270.61
13:48:26|28270.61
13:48:27|28270.62
13:48:29|28270.61
13:48:30|28270.62
13:48:31|28273.32
13:48:32|28273.32
13:48:33|28273.32
13:48:34|28273.32
13:48:35|28273.32
13:48:36|28273.32
13:48:37|28273.32
13:48:38|28272.43
13:48:39|28272.43
13:48:40|28272.42
13:48:41|28268.59
13:48:43|28267.82
13:48:43|28267.82
13:48:44|28267.82
13:48:45|28267.81
13:48:46|28267.81
13:48:47|28267.81
13:48:48|28267.81
13:48:49|28267.82
13:48:50|28265.27
13:48:51|28265.27
13:48:52|28260.
13:48:53|28260.
13:48:54|28260.01
13:48:55|28260.01
13:48:56|28260.
13:48:57|28260.
13:48:58|28260.
13:48:59|28260.
13:49:00|28260.
13:49:01|28260.
13:49:02|28260.
13:49:03|28260.01
13:49:04|28255.26
13:49:05|28252.23
13:49:06|28251.8
13:49:07|28251.64
13:49:08|28250.02
13:49:09|28248.4
13:49:10|28248.4
13:49:11|28248.4
13:49:12|28248.41
13:49:13|28248.41
13:49:15|28248.41
13:49:16|28250.59
13:49:17|28253.81
13:49:18|28258.23
13:49:19|28258.23
13:49:20|28258.23
13:49:22|28259.62
13:49:22|28259.62
13:49:24|28259.62
13:49:24|28250.14
13:49:26|28247.9
13:49:27|28247.89
13:49:27|28247.9
13:49:29|28248.27
13:49:29|28248.27
13:49:30|28251.22
13:49:31|28251.22
13:49:33|28247.29
13:49:33|28247.29
13:49:35|28247.29
13:49:35|28247.29
13:49:37|28247.29
13:49:37|28247.29
13:49:38|28247.2
13:49:40|28246.16
13:49:40|28246.16
13:49:41|28246.17
13:49:42|28246.17
13:49:43|28246.17
13:49:44|28246.17
13:49:45|28246.17
13:49:47|28246.17
13:49:47|28246.17
13:49:48|28246.17
13:49:49|28246.17
13:49:51|28246.17
13:49:51|28246.17
13:49:52|28246.17
13:49:54|28246.17
13:49:54|28246.17
13:49:55|28246.17
13:49:56|28244.53
13:49:57|28242.98
13:49:58|28242.87
13:49:59|28242.86
13:50:00|28242.86
13:50:02|28238.88
13:50:02|28238.88
13:50:03|28238.83
13:50:04|28236.68
13:50:05|28234.97
13:50:06|28234.89
13:50:07|28231.23
13:50:09|28226.4
13:50:09|28220.
13:50:10|28217.93
13:50:12|28216.75
13:50:13|28216.75
13:50:14|28216.74
13:50:15|28216.74
13:50:16|28216.75
13:50:17|28216.74
13:50:19|28216.74
13:50:19|28216.74
13:50:20|28216.74
13:50:22|28216.66
13:50:23|28216.66
13:50:24|28216.66
13:50:24|28216.66
13:50:26|28216.66
13:50:27|28216.66
13:50:27|28216.66
13:50:29|28216.66
13:50:29|28210.97
13:50:31|28207.68
13:50:32|28207.12
13:50:32|28206.82
13:50:33|28206.76
13:50:35|28205.87
13:50:36|28200.31
13:50:37|28199.42
13:50:37|28198.49
13:50:39|28196.96
13:50:40|28195.
13:50:41|28187.35
13:50:41|28185.96
13:50:42|28173.42
13:50:43|28176.16
13:50:44|28176.34
13:50:45|28177.96
13:50:46|28175.34
13:50:47|28179.75
13:50:49|28179.75
13:50:50|28179.75
13:50:50|28176.09
13:50:52|28176.09
13:50:53|28172.24
13:50:53|28171.85
13:50:54|28160.59
13:50:55|28152.64
13:50:56|28149.03
13:50:57|28165.07
13:50:58|28159.79
13:51:00|28154.96
13:51:00|28147.12
13:51:02|28145.82
13:51:02|28147.62
13:51:03|28148.24
13:51:04|28146.55
13:51:05|28146.55
13:51:06|28136.7
13:51:07|28135.
13:51:08|28139.84
13:51:09|28143.42
13:51:10|28143.42
13:51:11|28143.41
13:51:13|28136.73
13:51:13|28136.73
13:51:15|28136.73
13:51:15|28132.49
13:51:17|28127.33
13:51:18|28127.33
13:51:19|28133.28
13:51:21|28131.84
13:51:21|28136.73
13:51:22|28142.8
13:51:23|28148.96
13:51:24|28148.96
13:51:25|28150.96
13:51:26|28152.63
13:51:27|28152.63
13:51:28|28143.29
13:51:29|28150.43
13:51:30|28146.18
13:51:31|28138.12
13:51:33|28138.11
13:51:33|28138.11
13:51:35|28141.43
13:51:36|28143.55
13:51:37|28147.47
13:51:37|28147.9
13:51:38|28147.9
13:51:39|28147.48
13:51:41|28158.87
13:51:41|28158.87
13:51:42|28159.86
13:51:44|28159.85
13:51:44|28159.85
13:51:46|28159.85
13:51:47|28159.85
13:51:48|28160.84
13:51:49|28160.84
13:51:49|28160.85
13:51:50|28161.39
13:51:52|28164.5
13:51:52|28157.24
13:51:53|28157.23
13:51:55|28156.88
13:51:55|28156.88
13:51:56|28156.88
13:51:58|28156.88
13:51:59|28150.25
13:51:59|28150.55
13:52:00|28150.55
13:52:02|28153.69
13:52:02|28153.69
13:52:04|28150.72
13:52:05|28148.69
13:52:05|28148.69
13:52:07|28151.42
13:52:08|28151.42
13:52:08|28153.65
13:52:09|28153.64
13:52:11|28153.64
13:52:11|28153.64
13:52:12|28153.64
13:52:13|28150.01
13:52:14|28150.01
13:52:15|28151.42
13:52:16|28153.09
13:52:18|28156.87
13:52:19|28156.87
13:52:21|28159.41
13:52:21|28163.04
13:52:23|28167.98
13:52:24|28168.78
13:52:24|28169.66
13:52:26|28169.67
13:52:26|28169.99
13:52:28|28169.99
13:52:28|28169.99
13:52:30|28170.
13:52:31|28173.29
13:52:32|28174.41
13:52:32|28174.41
13:52:34|28178.22
13:52:34|28178.22
13:52:36|28178.21
13:52:37|28182.66
13:52:38|28182.66
13:52:38|28182.66
13:52:39|28177.73
13:52:41|28177.73
13:52:42|28170.01
13:52:42|28170.01
13:52:44|28170.01
13:52:45|28170.
13:52:45|28170.
13:52:47|28170.
13:52:48|28170.
13:52:48|28166.39
13:52:50|28166.39
13:52:50|28166.39
13:52:51|28166.39
13:52:52|28166.39
13:52:53|28166.39
13:52:55|28163.43
13:52:55|28163.44
13:52:57|28163.44
13:52:58|28163.44
13:52:58|28168.45
13:53:00|28163.44
13:53:00|28163.43
13:53:01|28156.99
13:53:02|28156.6
13:53:04|28159.09
13:53:04|28159.09
13:53:05|28159.09
13:53:06|28159.09
13:53:08|28158.56
13:53:08|28161.24
13:53:09|28168.2
13:53:10|28168.2
13:53:12|28168.46
13:53:12|28175.99
13:53:14|28175.99
13:53:14|28175.99
13:53:15|28175.99
13:53:16|28178.07
13:53:17|28178.08
13:53:19|28178.07
13:53:20|28178.07
13:53:22|28178.07
13:53:22|28178.07
13:53:23|28178.08
13:53:24|28178.22
13:53:25|28178.22
13:53:27|28178.22
13:53:28|28180.42
13:53:29|28180.42
13:53:30|28180.42
13:53:31|28177.7
13:53:32|28177.7
13:53:33|28177.7
13:53:33|28177.7
13:53:35|28177.7
13:53:36|28177.7
13:53:37|28179.69
13:53:38|28179.69
13:53:39|28177.87
13:53:40|28177.87
13:53:40|28177.87
13:53:42|28177.87
13:53:43|28183.14
13:53:44|28183.14
13:53:45|28183.59
13:53:45|28183.59
13:53:47|28183.59
13:53:48|28183.59
13:53:49|28183.88
13:53:50|28183.88
13:53:51|28179.54
13:53:52|28177.81
13:53:52|28174.09
13:53:54|28170.99
13:53:55|28170.98
13:53:55|28170.
13:53:56|28168.17
13:53:58|28168.17
13:53:59|28168.16
13:53:59|28168.16
13:54:01|28168.16
13:54:02|28168.16
13:54:03|28168.17
13:54:03|28169.88
13:54:05|28168.09
13:54:06|28165.65
13:54:07|28165.65
13:54:08|28164.65
13:54:09|28164.65
13:54:10|28163.28
13:54:11|28161.73
13:54:12|28161.73
13:54:13|28159.31
13:54:14|28158.09
13:54:15|28155.89
13:54:16|28155.52
13:54:17|28154.99
13:54:18|28154.99
13:54:19|28151.44
13:54:21|28145.7
13:54:22|28145.7
13:54:22|28148.37
13:54:24|28148.37
13:54:25|28148.37
13:54:26|28148.37
13:54:27|28148.37
13:54:28|28149.87
13:54:29|28152.9
13:54:30|28152.9
13:54:31|28152.9
13:54:32|28152.9
13:54:33|28152.9
13:54:34|28152.87
13:54:35|28152.87
13:54:36|28152.86
13:54:37|28152.86
13:54:38|28152.95
13:54:39|28152.95
13:54:40|28162.72
13:54:41|28158.26
13:54:42|28157.3
13:54:43|28157.3
13:54:43|28157.31
13:54:44|28159.64
13:54:46|28161.44
13:54:47|28161.44
13:54:48|28161.44
13:54:49|28161.44
13:54:50|28162.66
13:54:51|28162.66
13:54:52|28163.29
13:54:53|28163.29
13:54:54|28163.63
13:54:55|28164.82
13:54:56|28164.82
13:54:57|28160.94
13:54:58|28158.35
13:54:59|28158.35
13:55:00|28158.35
13:55:01|28154.47
13:55:02|28154.47
13:55:03|28153.26
13:55:04|28153.54
13:55:05|28158.47
13:55:06|28154.
13:55:07|28152.28
13:55:08|28152.28
13:55:09|28147.76
13:55:10|28152.24
13:55:11|28151.77
13:55:12|28151.77
13:55:13|28154.03
13:55:14|28154.03
13:55:15|28154.03
13:55:16|28147.76
13:55:17|28147.69
13:55:18|28146.36
13:55:19|28146.35
13:55:20|28145.56
13:55:21|28145.56
13:55:22|28145.57
13:55:24|28145.57
13:55:25|28146.46
13:55:25|28146.46
13:55:27|28145.58
13:55:28|28145.58
13:55:29|28140.74
13:55:30|28140.74
13:55:31|28140.75
13:55:32|28140.66
13:55:33|28140.66
13:55:34|28140.66
13:55:35|28140.66
13:55:36|28143.55
13:55:37|28143.55
13:55:38|28140.01
13:55:39|28140.02
13:55:40|28140.02
13:55:41|28140.02
13:55:42|28140.02
13:55:43|28135.54
13:55:44|28135.54
13:55:45|28135.54
13:55:46|28135.54
13:55:47|28135.54
13:55:48|28137.02
13:55:49|28139.73
13:55:50|28139.74
13:55:51|28139.74
13:55:52|28139.74
13:55:53|28139.73
13:55:54|28135.95
13:55:55|28139.73
13:55:56|28139.73
13:55:57|28139.73
13:55:58|28139.73
13:55:59|28139.73
13:56:00|28137.05
13:56:01|28129.38
13:56:02|28122.84
13:56:03|28122.49
13:56:05|28122.05
13:56:06|28122.06
13:56:06|28122.06
13:56:08|28124.4
13:56:08|28124.41
13:56:09|28124.4
13:56:10|28122.05
13:56:11|28122.05
13:56:12|28122.05
13:56:14|28109.85
13:56:15|28109.37
13:56:15|28106.08
13:56:17|28102.42
13:56:18|28112.14
13:56:19|28107.14
13:56:20|28107.14
13:56:21|28103.25
13:56:22|28098.78
13:56:23|28103.25
13:56:24|28103.25
13:56:26|28110.
13:56:26|28114.59
13:56:27|28114.59
13:56:28|28114.59
13:56:29|28110.72
13:56:30|28105.5
13:56:31|28114.6
13:56:32|28115.74
13:56:33|28113.2
13:56:34|28113.21
13:56:35|28116.91
13:56:36|28118.12
13:56:37|28118.12
13:56:38|28119.31
13:56:39|28119.31
13:56:40|28122.57
13:56:41|28139.38
13:56:42|28130.94
13:56:43|28130.94
13:56:44|28134.08
13:56:45|28134.36
13:56:46|28134.36
13:56:47|28134.36
13:56:48|28134.36
13:56:49|28134.36
13:56:50|28134.35
13:56:51|28134.35
13:56:52|28134.35
13:56:53|28131.72
13:56:54|28131.72
13:56:56|28131.72
13:56:57|28134.21
13:56:57|28134.21
13:56:58|28134.21
13:56:59|28132.93
13:57:00|28132.93
13:57:01|28132.93
13:57:02|28129.63
13:57:03|28132.91
13:57:04|28132.91
13:57:06|28132.91
13:57:06|28132.91
13:57:08|28135.66
13:57:09|28128.55
13:57:09|28128.55
13:57:11|28140.28
13:57:12|28140.27
13:57:12|28140.28
13:57:14|28140.28
13:57:15|28138.09
13:57:16|28135.79
13:57:17|28135.79
13:57:18|28135.79
13:57:19|28135.79
13:57:20|28135.79
13:57:21|28135.79
13:57:22|28132.36
13:57:23|28132.37
13:57:25|28139.22
13:57:25|28139.22
13:57:26|28149.01
13:57:27|28149.01
13:57:28|28149.01
13:57:29|28149.01
13:57:30|28149.02
13:57:31|28149.02
13:57:33|28152.58
13:57:34|28152.59
13:57:34|28160.
13:57:35|28160.
13:57:37|28157.17
13:57:37|28157.17
13:57:38|28155.7
13:57:39|28158.08
13:57:41|28158.08
13:57:41|28158.08
13:57:42|28158.08
13:57:44|28157.16
13:57:44|28157.17
13:57:46|28157.16
13:57:47|28157.16
13:57:48|28157.16
13:57:49|28157.16
13:57:50|28157.16
13:57:50|28157.16
13:57:51|28157.16
13:57:52|28157.16
13:57:54|28151.67
13:57:54|28151.67
13:57:56|28151.67
13:57:56|28151.67
13:57:57|28151.67
13:57:58|28150.
13:57:59|28147.13
13:58:00|28147.13
13:58:01|28147.13
13:58:02|28146.76
13:58:04|28146.77
13:58:04|28146.77
13:58:06|28146.76
13:58:06|28146.76
13:58:07|28146.76
13:58:08|28151.59
13:58:09|28151.59
13:58:11|28153.18
13:58:11|28153.18
13:58:12|28156.44
13:58:13|28156.44
13:58:15|28156.44
13:58:16|28156.44
13:58:16|28152.88
13:58:18|28152.88
13:58:19|28149.46
13:58:19|28149.46
13:58:20|28149.46
13:58:21|28149.46
13:58:22|28146.77
13:58:23|28146.76
13:58:25|28146.76
13:58:26|28146.76
13:58:27|28146.76
13:58:29|28145.42
13:58:29|28145.42
13:58:30|28141.73
13:58:32|28136.2
13:58:33|28135.32
13:58:34|28135.32
13:58:35|28135.32
13:58:36|28135.32
13:58:37|28135.33
13:58:38|28134.42
13:58:39|28132.97
13:58:40|28132.97
13:58:41|28143.91
13:58:42|28137.9
13:58:43|28133.8
13:58:44|28136.4
13:58:45|28139.99
13:58:46|28144.36
13:58:47|28144.36
13:58:48|28147.23
13:58:49|28147.23
13:58:50|28147.23
13:58:51|28143.35
13:58:52|28143.35
13:58:53|28143.34
13:58:54|28143.34
13:58:55|28143.34
13:58:56|28140.48
13:58:57|28140.48
13:58:58|28140.48
13:58:59|28140.48
13:59:00|28140.48
13:59:01|28140.48
13:59:02|28140.48
13:59:03|28140.48
13:59:04|28140.48
13:59:05|28125.97
13:59:06|28128.53
13:59:07|28128.53
13:59:08|28128.53
13:59:09|28128.53
13:59:10|28122.73
13:59:11|28120.1
13:59:12|28120.1
13:59:13|28115.75
13:59:14|28115.75
13:59:15|28115.
13:59:16|28115.
13:59:17|28114.05
13:59:18|28114.05
13:59:19|28114.05
13:59:20|28114.05
13:59:21|28114.05
13:59:22|28114.05
13:59:23|28114.05
13:59:24|28113.6
13:59:25|28113.61
13:59:26|28113.6
13:59:27|28113.6
13:59:29|28113.61
13:59:30|28113.61
13:59:30|28110.
13:59:31|28108.45
13:59:32|28108.44
13:59:34|28107.85
13:59:35|28107.85
13:59:36|28108.45
13:59:37|28108.45
13:59:37|28110.41
13:59:38|28113.4
13:59:39|28118.42
13:59:41|28118.42
13:59:42|28118.43
13:59:43|28118.43
13:59:44|28118.43
13:59:45|28118.43
13:59:46|28118.43
13:59:47|28118.43
13:59:48|28118.43
13:59:48|28118.43
13:59:50|28118.43
13:59:51|28118.43
13:59:52|28118.43
13:59:53|28118.43
13:59:55|28118.43
13:59:55|28118.43
13:59:56|28118.43
13:59:57|28118.43
13:59:58|28118.43
13:59:59|28118.43
14:00:00|28118.43
14:00:01|28116.21
14:00:02|28114.15
14:00:03|28114.16
14:00:04|28114.16
14:00:05|28114.16
14:00:06|28114.16
14:00:07|28116.08
14:00:08|28116.08
14:00:09|28116.08
14:00:10|28116.08
14:00:11|28112.5
14:00:12|28108.46
14:00:13|28108.46
14:00:14|28109.51
14:00:15|28109.5
14:00:16|28109.5
14:00:17|28109.5
14:00:18|28109.5
14:00:19|28115.42
14:00:20|28116.94
14:00:21|28116.94
14:00:22|28117.92
14:00:23|28117.92
14:00:24|28122.28
14:00:26|28122.28
14:00:27|28122.28
14:00:28|28122.64
14:00:29|28125.13
14:00:30|28125.13
14:00:31|28125.13
14:00:32|28125.13
14:00:33|28129.65
14:00:34|28129.65
14:00:35|28129.65
14:00:36|28134.1
14:00:38|28129.43
14:00:38|28129.43
14:00:39|28129.44
14:00:40|28129.44
14:00:41|28129.44
14:00:42|28129.44
14:00:43|28129.43
14:00:44|28129.44
14:00:45|28129.44
14:00:46|28129.44
14:00:47|28129.44
14:00:48|28129.44
14:00:49|28129.99
14:00:50|28136.3
14:00:51|28136.3
14:00:52|28136.3
14:00:53|28136.3
14:00:54|28136.3
14:00:55|28136.3
14:00:56|28136.3
14:00:57|28136.3
14:00:58|28136.31
14:00:59|28136.31
14:01:00|28136.31
14:01:01|28136.3
14:01:02|28136.3
14:01:03|28134.88
14:01:04|28131.91
14:01:05|28124.2
14:01:06|28120.11
14:01:07|28120.01
14:01:08|28120.01
14:01:09|28120.01
14:01:10|28120.01
14:01:11|28120.01
14:01:12|28122.26
14:01:13|28130.76
14:01:14|28126.76
14:01:15|28126.73
14:01:16|28126.73
14:01:17|28126.73
14:01:18|28126.72
14:01:19|28126.72
14:01:20|28124.38
14:01:21|28120.
14:01:22|28118.64
14:01:23|28118.64
14:01:24|28116.39
14:01:25|28114.52
14:01:27|28114.52
14:01:28|28111.54
14:01:29|28111.55
14:01:30|28111.55
14:01:31|28111.54
14:01:33|28114.63
14:01:33|28114.63
14:01:34|28114.63
14:01:35|28115.57
14:01:37|28115.57
14:01:38|28111.89
14:01:38|28111.89
14:01:39|28118.98
14:01:40|28118.98
14:01:42|28118.99
14:01:42|28121.19
14:01:44|28123.58
14:01:44|28123.58
14:01:46|28123.58
14:01:47|28123.58
14:01:47|28123.57
14:01:49|28123.58
14:01:50|28118.08
14:01:51|28118.07
14:01:52|28118.08
14:01:53|28118.07
14:01:54|28118.08
14:01:55|28118.08
14:01:56|28118.08
14:01:56|28119.2
14:01:57|28117.86
14:01:59|28113.83
14:02:00|28113.84
14:02:01|28110.34
14:02:02|28109.23
14:02:03|28109.22
14:02:04|28109.22
14:02:04|28109.22
14:02:06|28109.22
14:02:06|28107.84
14:02:08|28107.39
14:02:08|28103.89
14:02:10|28100.6
14:02:11|28095.47
14:02:12|28095.48
14:02:13|28095.47
14:02:14|28095.48
14:02:15|28095.47
14:02:16|28095.49
14:02:17|28097.6
14:02:18|28099.96
14:02:19|28099.96
14:02:20|28099.96
14:02:21|28100.23
14:02:21|28097.14
14:02:22|28095.75
14:02:23|28095.01
14:02:24|28095.01
14:02:25|28095.01
14:02:26|28094.78
14:02:27|28094.44
14:02:29|28094.18
14:02:30|28094.1
14:02:31|28093.86
14:02:32|28089.7
14:02:33|28084.66
14:02:34|28081.79
14:02:35|28081.79
14:02:36|28081.79
14:02:37|28085.42
14:02:38|28085.42
14:02:39|28089.99
14:02:40|28084.69
14:02:41|28084.68
14:02:42|28084.68
14:02:43|28084.68
14:02:44|28084.69
14:02:44|28084.69
14:02:45|28095.25
14:02:47|28095.25
14:02:47|28095.65
14:02:48|28099.01
14:02:50|28099.02
14:02:51|28103.89
14:02:52|28110.65
14:02:53|28110.65
14:02:54|28111.27
14:02:54|28111.27
14:02:56|28112.35
14:02:57|28112.35
14:02:57|28112.35
14:02:59|28115.56
14:03:00|28115.57
14:03:01|28115.57
14:03:02|28122.33
14:03:03|28122.34
14:03:04|28122.34
14:03:05|28125.26
14:03:06|28127.61
14:03:07|28127.61
14:03:08|28127.61
14:03:09|28124.91
14:03:10|28124.91
14:03:11|28124.91
14:03:12|28127.6
14:03:13|28127.6
14:03:14|28127.6
14:03:15|28121.22
14:03:16|28122.5
14:03:17|28122.5
14:03:18|28119.15
14:03:19|28118.93
14:03:20|28119.1
14:03:21|28120.99
14:03:22|28120.99
14:03:23|28120.99
14:03:24|28126.7
14:03:25|28127.6
14:03:26|28127.6
14:03:27|28127.6
14:03:28|28127.6
14:03:30|28131.39
14:03:30|28131.39
14:03:31|28131.39
14:03:32|28130.62
14:03:34|28130.62
14:03:34|28130.62
14:03:36|28130.62
14:03:37|28130.62
14:03:38|28124.66
14:03:38|28124.66
14:03:40|28127.62
14:03:41|28127.62
14:03:42|28127.62
14:03:43|28127.63
14:03:44|28127.63
14:03:44|28124.66
14:03:46|28124.66
14:03:47|28124.66
14:03:48|28124.66
14:03:49|28118.66
14:03:50|28118.65
14:03:51|28115.75
14:03:52|28115.75
14:03:53|28115.75
14:03:54|28115.75
14:03:55|28113.85
14:03:56|28113.85
14:03:57|28112.55
14:03:58|28112.55
14:03:59|28112.55
14:04:00|28110.66
14:04:01|28107.84
14:04:02|28107.84
14:04:03|28107.84
14:04:04|28107.85
14:04:05|28107.85
14:04:05|28111.37
14:04:07|28111.37
14:04:08|28111.37
14:04:09|28111.37
14:04:10|28108.26
14:04:11|28107.85
14:04:12|28107.69
14:04:13|28106.62
14:04:13|28105.38
14:04:15|28101.33
14:04:15|28100.01
14:04:16|28100.01
14:04:18|28094.71
14:04:18|28094.71
14:04:19|28094.71
14:04:21|28090.9
14:04:22|28090.9
14:04:23|28090.9
14:04:24|28084.58
14:04:25|28084.58
14:04:26|28084.58
14:04:27|28084.58
14:04:28|28087.01
14:04:29|28091.04
14:04:30|28092.09
14:04:31|28089.24
14:04:32|28087.55
14:04:34|28087.55
14:04:35|28087.55
14:04:35|28087.55
14:04:36|28087.55
14:04:38|28082.32
14:04:39|28082.32
14:04:39|28082.32
14:04:41|28087.25
14:04:41|28087.24
14:04:42|28081.25
14:04:43|28081.25
14:04:45|28081.25
14:04:46|28081.24
14:04:47|28081.24
14:04:47|28081.25
14:04:48|28088.77
14:04:50|28092.02
14:04:50|28095.73
14:04:52|28097.03
14:04:53|28097.03
14:04:53|28099.22
14:04:55|28099.22
14:04:55|28097.04
14:04:57|28091.14
14:04:57|28091.14
14:04:59|28091.14
14:05:00|28091.14
14:05:01|28093.28
14:05:02|28090.19
14:05:03|28090.19
14:05:04|28092.09
14:05:04|28092.09
14:05:06|28089.6
14:05:06|28089.55
14:05:07|28089.55
14:05:08|28089.55
14:05:10|28089.55
14:05:11|28089.55
14:05:12|28089.06
14:05:13|28089.06
14:05:14|28089.06
14:05:15|28089.06
14:05:16|28089.06
14:05:17|28089.06
14:05:18|28096.66
14:05:19|28089.12
14:05:20|28089.12
14:05:20|28092.54
14:05:22|28094.02
14:05:22|28098.89
14:05:24|28100.88
14:05:25|28103.56
14:05:26|28103.55
14:05:27|28103.55
14:05:28|28103.55
14:05:29|28103.5
14:05:29|28103.5
14:05:31|28103.5
14:05:32|28098.79
14:05:33|28098.79
14:05:35|28098.78
14:05:36|28098.78
14:05:36|28098.78
14:05:37|28102.02
14:05:38|28102.02
14:05:40|28102.02
14:05:41|28102.02
14:05:42|28102.02
14:05:43|28102.02
14:05:44|28102.01
14:05:45|28102.01
14:05:46|28102.01
14:05:47|28106.84
14:05:48|28107.9
14:05:49|28107.9
14:05:50|28107.9
14:05:52|28107.9
14:05:52|28108.25
14:05:54|28108.26
14:05:54|28108.26
14:05:55|28108.26
14:05:56|28111.13
14:05:57|28112.46
14:05:58|28112.46
14:05:59|28112.46
14:06:00|28112.46
14:06:01|28112.46
14:06:02|28112.48
14:06:03|28112.49
14:06:04|28112.48
14:06:05|28112.46
14:06:06|28112.45
14:06:07|28112.45
14:06:08|28112.45
14:06:09|28109.97
14:06:10|28111.71
14:06:11|28111.71
14:06:12|28111.7
14:06:13|28111.7
14:06:14|28111.7
14:06:15|28111.7
14:06:16|28108.25
14:06:17|28095.46
14:06:18|28095.46
14:06:19|28092.47
14:06:20|28092.47
14:06:21|28092.47
14:06:22|28092.47
14:06:23|28090.
14:06:24|28089.08
14:06:25|28089.08
14:06:26|28088.74
14:06:27|28088.74
14:06:28|28088.74
14:06:29|28088.67
14:06:31|28088.67
14:06:32|28088.67
14:06:33|28088.67
14:06:34|28088.68
14:06:35|28088.68
14:06:37|28082.12
14:06:37|28082.11
14:06:39|28082.12
14:06:39|28082.12
14:06:40|28082.12
14:06:41|28082.12
14:06:43|28082.11
14:06:43|28082.11
14:06:45|28082.11
14:06:46|28082.11
14:06:47|28082.11
14:06:48|28082.11
14:06:49|28082.11
14:06:50|28085.56
14:06:51|28083.63
14:06:52|28082.11
14:06:53|28082.11
14:06:54|28080.01
14:06:55|28080.01
14:06:55|28080.01
14:06:57|28080.01
14:06:58|28080.01
14:06:59|28080.01
14:07:00|28080.01
14:07:01|28080.01
14:07:02|28084.01
14:07:03|28086.99
14:07:04|28087.27
14:07:05|28087.27
14:07:06|28094.54
14:07:07|28094.54
14:07:08|28101.08
14:07:08|28101.08
14:07:10|28096.49
14:07:11|28096.49
14:07:12|28096.49
14:07:13|28096.49
14:07:14|28096.49
14:07:15|28096.49
14:07:16|28096.49
14:07:17|28096.49
14:07:18|28096.49
14:07:19|28094.59
14:07:20|28092.13
14:07:21|28092.13
14:07:21|28088.42
14:07:22|28088.42
14:07:24|28088.42
14:07:25|28088.42
14:07:26|28088.42
14:07:27|28088.42
14:07:28|28088.42
14:07:28|28088.43
14:07:30|28088.43
14:07:31|28086.99
14:07:32|28086.99
14:07:33|28086.99
14:07:35|28085.6
14:07:35|28085.6
14:07:37|28085.6
14:07:38|28085.6
14:07:39|28083.9
14:07:40|28083.9
14:07:40|28083.91
14:07:42|28083.91
14:07:43|28082.89
14:07:43|28080.59
14:07:45|28080.59
14:07:46|28080.58
14:07:47|28080.48
14:07:48|28080.48
14:07:48|28080.48
14:07:49|28080.48
14:07:51|28080.48
14:07:52|28080.48
14:07:53|28080.48
14:07:53|28080.48
14:07:55|28078.35
14:07:55|28078.35
14:07:56|28078.35
14:07:58|28078.35
14:07:59|28078.35
14:07:59|28078.35
14:08:01|28078.35
14:08:01|28079.6
14:08:02|28079.6
14:08:04|28080.98
14:08:05|28080.98
14:08:06|28082.1
14:08:06|28083.96
14:08:08|28083.96
14:08:08|28083.97
14:08:09|28083.97
14:08:11|28083.97
14:08:11|28086.75
14:08:12|28086.75
14:08:13|28086.75
14:08:15|28086.75
14:08:15|28086.75
14:08:17|28090.
14:08:17|28094.37
14:08:18|28094.37
14:08:20|28094.36
14:08:20|28094.36
14:08:21|28094.36
14:08:22|28095.74
14:08:24|28095.74
14:08:24|28095.74
14:08:25|28095.74
14:08:26|28095.73
14:08:28|28095.73
14:08:28|28095.73
14:08:29|28095.74
14:08:30|28095.74
14:08:31|28095.74
14:08:32|28095.74
14:08:34|28099.14
14:08:35|28099.15
14:08:37|28099.14
14:08:38|28099.14
14:08:39|28099.14
14:08:40|28099.14
14:08:40|28099.14
14:08:42|28092.63
14:08:43|28091.79
14:08:43|28091.8
14:08:45|28087.03
14:08:45|28087.03
14:08:47|28087.03
14:08:48|28087.03
14:08:49|28087.03
14:08:49|28087.03
14:08:51|28087.03
14:08:51|28087.03
14:08:53|28081.45
14:08:54|28081.46
14:08:55|28081.46
14:08:55|28081.46
14:08:56|28081.46
14:08:58|28081.46
14:08:59|28081.46
14:09:00|28081.46
14:09:00|28081.46
14:09:02|28084.8
14:09:03|28084.8
14:09:04|28084.81
14:09:04|28084.8
14:09:06|28084.8
14:09:06|28084.8
14:09:08|28084.8
14:09:09|28084.8
14:09:10|28084.39
14:09:11|28084.39
14:09:12|28084.39
14:09:13|28084.39
14:09:14|28084.4
14:09:15|28084.4
14:09:16|28084.4
14:09:17|28085.
14:09:18|28089.13
14:09:19|28089.99
14:09:20|28089.99
14:09:21|28089.99
14:09:22|28089.99
14:09:23|28089.99
14:09:24|28086.12
14:09:25|28080.29
14:09:26|28080.29
14:09:27|28083.29
14:09:28|28083.29
14:09:29|28083.3
14:09:29|28083.3
14:09:30|28083.3
14:09:32|28083.3
14:09:33|28080.43
14:09:33|28080.43
14:09:35|28080.43
14:09:36|28080.43
14:09:37|28080.43
14:09:39|28081.56
14:09:39|28081.56
14:09:40|28081.56
14:09:42|28080.
14:09:43|28080.
14:09:43|28080.
14:09:45|28080.
14:09:46|28080.
14:09:47|28080.
14:09:48|28079.96
14:09:48|28079.96
14:09:50|28079.96
14:09:50|28079.96
14:09:51|28079.96
14:09:53|28079.96
14:09:53|28084.46
14:09:54|28088.
14:09:56|28088.39
14:09:56|28088.39
14:09:57|28088.39
14:09:59|28092.2
14:09:59|28092.21
14:10:01|28092.21
14:10:02|28092.21
14:10:03|28092.21
14:10:03|28092.55
14:10:04|28094.22
14:10:05|28094.22
14:10:06|28096.51
14:10:08|28097.31
14:10:08|28096.51
14:10:09|28096.51
14:10:10|28091.04
14:10:11|28091.04
14:10:12|28091.04
14:10:13|28091.04
14:10:14|28087.92
14:10:15|28087.92
14:10:16|28087.92
14:10:17|28087.92
14:10:18|28087.93
14:10:19|28087.93
14:10:21|28087.92
14:10:21|28087.92
14:10:23|28090.52
14:10:23|28087.03
14:10:24|28087.03
14:10:26|28087.03
14:10:27|28087.03
14:10:27|28087.03
14:10:28|28089.33
14:10:30|28092.97
14:10:31|28092.96
14:10:32|28091.19
14:10:33|28091.19
14:10:34|28091.2
14:10:34|28091.19
14:10:36|28094.07
14:10:38|28094.07
14:10:38|28094.07
14:10:40|28094.07
14:10:41|28090.03
14:10:42|28090.03
14:10:43|28090.03
14:10:44|28087.93
14:10:45|28085.87
14:10:46|28085.87
14:10:47|28085.87
14:10:48|28084.25
14:10:49|28084.25
14:10:50|28084.25
14:10:51|28084.25
14:10:52|28084.25
14:10:54|28084.25
14:10:54|28084.25
14:10:55|28084.25
14:10:56|28084.25
14:10:58|28084.24
14:10:59|28084.24
14:10:59|28084.24
14:11:00|28079.76
14:11:02|28078.55
14:11:02|28078.55
14:11:04|28078.56
14:11:05|28078.55
14:11:06|28078.55
14:11:07|28078.55
14:11:07|28078.55
14:11:09|28078.71
14:11:09|28078.
14:11:11|28077.94
14:11:12|28077.19
14:11:13|28071.71
14:11:14|28071.72
14:11:15|28071.71
14:11:16|28071.72
14:11:17|28071.71
14:11:18|28071.72
14:11:19|28071.72
14:11:19|28071.71
14:11:20|28071.71
14:11:22|28071.71
14:11:23|28071.71
14:11:24|28071.72
14:11:25|28071.72
14:11:26|28071.72
14:11:27|28071.72
14:11:27|28068.64
14:11:29|28066.01
14:11:30|28065.89
14:11:31|28066.01
14:11:31|28070.68
14:11:32|28071.2
14:11:34|28071.19
14:11:34|28071.19
14:11:36|28071.2
14:11:37|28070.71
14:11:38|28070.67
14:11:39|28070.67
14:11:41|28067.07
14:11:41|28067.07
14:11:42|28067.07
14:11:43|28067.06
14:11:44|28067.06
14:11:45|28067.06
14:11:46|28067.06
14:11:47|28067.06
14:11:48|28067.07
14:11:49|28067.07
14:11:50|28067.07
14:11:52|28067.07
14:11:52|28067.07
14:11:53|28067.22
14:11:54|28076.39
14:11:55|28076.4
14:11:56|28076.4
14:11:57|28076.4
14:11:58|28076.39
14:11:59|28076.39
14:12:00|28076.39
14:12:01|28076.39
14:12:03|28076.39
14:12:03|28077.85
14:12:04|28077.85
14:12:05|28079.56
14:12:06|28083.14
14:12:07|28084.69
14:12:08|28084.69
14:12:09|28086.07
14:12:10|28084.86
14:12:11|28080.15
14:12:12|28081.78
14:12:13|28083.64
14:12:14|28083.64
14:12:15|28083.64
14:12:16|28083.64
14:12:17|28083.64
14:12:18|28083.64
14:12:19|28083.64
14:12:20|28083.64
14:12:21|28083.63
14:12:22|28083.63
14:12:24|28083.72
14:12:24|28088.11
14:12:25|28088.61
14:12:26|28088.6
14:12:27|28088.6
14:12:28|28088.61
14:12:29|28088.61
14:12:30|28088.61
14:12:31|28088.6
14:12:32|28088.6
14:12:33|28088.6
14:12:34|28091.42
14:12:35|28091.43
14:12:36|28091.42
14:12:38|28083.4
14:12:39|28083.39
14:12:41|28083.4
14:12:41|28080.
14:12:43|28078.63
14:12:44|28075.89
14:12:45|28073.52
14:12:46|28072.96
14:12:47|28071.08
14:12:48|28071.58
14:12:49|28073.3
14:12:50|28070.01
14:12:51|28070.01
14:12:52|28070.
14:12:53|28069.95
14:12:54|28069.95
14:12:55|28069.95
14:12:56|28068.38
14:12:57|28068.38
14:12:58|28071.95
14:12:59|28071.94
14:13:00|28071.95
14:13:01|28071.95
14:13:02|28077.83
14:13:03|28077.83
14:13:04|28077.83
14:13:05|28073.54
14:13:06|28073.54
14:13:07|28073.54
14:13:08|28073.54
14:13:09|28073.54
14:13:10|28075.19
14:13:11|28079.49
14:13:12|28079.49
14:13:13|28088.45
14:13:14|28090.
14:13:15|28090.
14:13:16|28090.
14:13:17|28090.
14:13:18|28084.19
14:13:19|28084.19
14:13:20|28083.27
14:13:21|28086.22
14:13:21|28089.13
14:13:22|28090.
14:13:24|28090.
14:13:25|28091.42
14:13:25|28087.14
14:13:27|28087.14
14:13:27|28087.14
14:13:29|28087.14
14:13:30|28090.94
14:13:31|28090.94
14:13:32|28090.94
14:13:33|28085.64
14:13:34|28085.64
14:13:34|28085.64
14:13:36|28085.64
14:13:37|28081.34
14:13:37|28081.2
14:13:39|28085.53
14:13:41|28085.54
14:13:41|28085.54
14:13:42|28085.59
14:13:43|28087.28
14:13:45|28091.42
14:13:46|28091.42
14:13:47|28091.42
14:13:48|28091.42
14:13:50|28091.43
14:13:50|28091.43
14:13:51|28091.42
14:13:52|28091.42
14:13:53|28091.42
14:13:55|28091.42
14:13:56|28091.42
14:13:56|28091.43
14:13:57|28091.43
14:13:58|28091.43
14:13:59|28091.43
14:14:00|28091.43
14:14:02|28091.43
14:14:03|28091.43
14:14:04|28091.42
14:14:05|28091.43
14:14:05|28091.43
14:14:06|28091.42
14:14:08|28091.43
14:14:08|28091.43
14:14:09|28091.43
14:14:11|28091.43
14:14:11|28091.42
14:14:13|28091.42
14:14:13|28091.42
14:14:15|28091.42
14:14:15|28091.43
14:14:17|28086.2
14:14:18|28086.2
14:14:18|28085.59
14:14:20|28085.
14:14:20|28085.01
14:14:21|28085.01
14:14:22|28085.01
14:14:23|28085.01
14:14:24|28085.
14:14:25|28085.
14:14:26|28081.13
14:14:28|28081.14
14:14:28|28081.14
14:14:29|28081.14
14:14:30|28084.99
14:14:31|28085.51
14:14:32|28085.51
14:14:33|28085.51
14:14:34|28091.32
14:14:35|28091.32
14:14:37|28091.33
14:14:37|28091.33
14:14:38|28091.33
14:14:40|28091.33
14:14:41|28088.85
14:14:41|28088.85
14:14:43|28088.85
14:14:44|28088.85
14:14:45|28088.85
14:14:46|28088.85
14:14:47|28088.86
14:14:48|28088.86
14:14:49|28088.86
14:14:50|28088.86
14:14:51|28088.86
14:14:52|28088.86
14:14:53|28088.85
14:14:53|28088.85
14:14:55|28088.85
14:14:56|28088.85
14:14:57|28088.85
14:14:58|28088.84
14:14:59|28088.84
14:15:00|28088.85
14:15:01|28088.84
14:15:02|28088.84
14:15:03|28091.42
14:15:04|28091.43
14:15:05|28091.77
14:15:06|28091.76
14:15:07|28091.76
14:15:08|28091.86
14:15:09|28096.67
14:15:10|28096.67
14:15:11|28095.15
14:15:12|28095.15
14:15:13|28095.15
14:15:14|28095.15
14:15:15|28095.15
14:15:16|28098.87
14:15:17|28098.86
14:15:18|28098.87
14:15:19|28098.87
14:15:20|28097.41
14:15:21|28097.41
14:15:22|28097.41
14:15:23|28097.41
14:15:24|28093.44
14:15:25|28093.44
14:15:26|28093.44
14:15:27|28093.44
14:15:29|28083.31
14:15:29|28083.12
14:15:30|28083.12
14:15:31|28083.12
14:15:32|28083.13
14:15:33|28083.12
14:15:34|28073.71
14:15:35|28073.21
14:15:36|28070.49
14:15:37|28070.5
14:15:38|28070.29
14:15:39|28070.29
14:15:41|28070.29
14:15:42|28062.69
14:15:43|28058.4
14:15:44|28052.26
14:15:45|28052.26
14:15:46|28052.26
14:15:47|28048.
14:15:48|28046.67
14:15:49|28046.48
14:15:50|28055.06
14:15:51|28055.06
14:15:52|28058.76
14:15:53|28058.76
14:15:54|28059.85
14:15:55|28059.86
14:15:56|28059.86
14:15:57|28059.86
14:15:58|28062.49
14:15:59|28064.05
14:16:00|28064.04
14:16:02|28064.05
14:16:02|28064.05
14:16:03|28061.11
14:16:04|28060.97
14:16:05|28054.72
14:16:06|28047.33
14:16:07|28050.4
14:16:08|28050.4
14:16:09|28050.4
14:16:10|28053.99
14:16:11|28051.62
14:16:12|28049.21
14:16:13|28049.2
14:16:14|28049.21
14:16:15|28049.21
14:16:16|28049.18
14:16:17|28049.18
14:16:18|28051.25
14:16:19|28053.67
14:16:20|28053.67
14:16:21|28053.66
14:16:22|28053.67
14:16:23|28054.43
14:16:24|28059.99
14:16:25|28059.99
14:16:26|28060.
14:16:27|28060.
14:16:28|28060.
14:16:29|28060.
14:16:30|28060.
14:16:31|28060.
14:16:32|28060.
14:16:33|28059.62
14:16:34|28059.62
14:16:35|28048.34
14:16:36|28048.34
14:16:37|28046.12
14:16:38|28048.33
14:16:39|28048.33
14:16:40|28048.33
14:16:42|28048.33
14:16:43|28048.33
14:16:44|28050.51
14:16:45|28050.51
14:16:46|28050.51
14:16:47|28050.51
14:16:49|28055.62
14:16:49|28055.62
14:16:50|28056.47
14:16:51|28056.47
14:16:53|28056.47
14:16:53|28056.74
14:16:54|28056.74
14:16:55|28059.52
14:16:56|28059.52
14:16:58|28059.52
14:16:58|28059.51
14:17:00|28059.51
14:17:01|28059.51
14:17:01|28059.51
14:17:03|28059.51
14:17:03|28059.52
14:17:05|28062.62
14:17:06|28062.62
14:17:06|28062.62
14:17:08|28064.98
14:17:08|28077.64
14:17:09|28077.65
14:17:11|28077.64
14:17:11|28080.
14:17:12|28093.03
14:17:14|28095.14
14:17:14|28098.45
14:17:15|28098.45
14:17:17|28098.45
14:17:18|28099.51
14:17:19|28099.94
14:17:19|28100.
14:17:20|28100.
14:17:21|28109.52
14:17:22|28110.
14:17:24|28114.06
14:17:25|28114.06
14:17:26|28115.53
14:17:27|28113.69
14:17:28|28113.68
14:17:28|28112.5
14:17:29|28113.82
14:17:30|28113.82
14:17:31|28113.82
14:17:32|28113.82
14:17:34|28113.82
14:17:35|28113.81
14:17:36|28114.17
14:17:37|28114.7
14:17:38|28116.24
14:17:39|28116.25
14:17:40|28117.72
14:17:41|28117.72
14:17:42|28117.72
14:17:44|28114.16
14:17:45|28114.16
14:17:46|28114.16
14:17:47|28114.16
14:17:49|28111.39
14:17:49|28114.44
14:17:50|28114.92
14:17:51|28125.45
14:17:52|28121.53
14:17:53|28121.53
14:17:54|28121.53
14:17:55|28121.53
14:17:56|28125.1
14:17:57|28129.02
14:17:59|28129.02
14:18:00|28129.02
14:18:00|28129.03
14:18:01|28130.
14:18:02|28133.1
14:18:03|28131.68
14:18:04|28133.31
14:18:05|28134.75
14:18:07|28137.45
14:18:08|28138.48
14:18:08|28139.98
14:18:09|28140.44
14:18:10|28140.69
14:18:12|28135.85
14:18:12|28138.53
14:18:14|28138.53
14:18:14|28138.53
14:18:16|28138.53
14:18:16|28132.95
14:18:18|28132.95
14:18:19|28132.95
14:18:19|28131.47
14:18:20|28126.73
14:18:21|28126.73
14:18:23|28126.73
14:18:23|28124.87
14:18:24|28120.
14:18:26|28120.
14:18:26|28120.
14:18:28|28120.
14:18:28|28120.
14:18:29|28120.
14:18:31|28120.
14:18:31|28120.01
14:18:32|28120.01
14:18:33|28120.01
14:18:35|28117.29
14:18:35|28117.29
14:18:37|28117.29
14:18:38|28117.29
14:18:39|28118.
14:18:39|28120.65
14:18:40|28127.56
14:18:41|28125.79
14:18:42|28125.79
14:18:44|28123.3
14:18:45|28123.3
14:18:46|28123.3
14:18:47|28123.3
14:18:48|28129.98
14:18:49|28130.
14:18:50|28133.95
14:18:51|28133.95
14:18:52|28133.95
14:18:53|28133.95
14:18:54|28133.95
14:18:55|28133.96
14:18:56|28127.67
14:18:57|28127.67
14:18:58|28127.67
14:18:59|28127.67
14:19:00|28125.15
14:19:01|28125.15
14:19:03|28125.15
14:19:04|28125.15
14:19:05|28125.15
14:19:05|28132.8
14:19:06|28132.8
14:19:07|28132.8
14:19:08|28132.8
14:19:09|28132.8
14:19:10|28132.8
14:19:11|28134.68
14:19:12|28134.68
14:19:13|28132.62
14:19:14|28132.62
14:19:15|28132.16
14:19:17|28127.56
14:19:17|28127.56
14:19:18|28127.56
14:19:19|28127.56
14:19:20|28131.44
14:19:21|28131.44
14:19:22|28135.39
14:19:23|28135.4
14:19:24|28135.4
14:19:25|28135.4
14:19:26|28135.4
14:19:27|28135.39
14:19:28|28135.39
14:19:29|28132.42
14:19:30|28132.42
14:19:31|28132.42
14:19:32|28132.42
14:19:33|28129.61
14:19:35|28129.61
14:19:35|28128.75
14:19:36|28128.75
14:19:38|28128.75
14:19:38|28128.75
14:19:39|28128.75
14:19:40|28128.75
14:19:41|28128.74
14:19:42|28128.74
14:19:43|28128.74
14:19:45|28128.74
14:19:46|28128.74
14:19:48|28128.74
14:19:48|28128.74
14:19:49|28128.75
14:19:50|28128.75
14:19:51|28128.75
14:19:52|28128.75
14:19:53|28128.75
14:19:54|28128.75
14:19:55|28132.79
14:19:56|28133.
14:19:57|28133.
14:19:58|28133.98
14:19:59|28133.98
14:20:00|28133.98
14:20:01|28137.75
14:20:02|28138.53
14:20:03|28143.04
14:20:04|28149.7
14:20:05|28149.99
14:20:06|28149.98
14:20:07|28147.43
14:20:08|28147.44
14:20:10|28147.44
14:20:10|28150.
14:20:12|28150.
14:20:12|28152.49
14:20:14|28154.31
14:20:14|28154.62
14:20:15|28154.99
14:20:16|28154.99
14:20:17|28154.99
14:20:18|28154.99
14:20:20|28154.98
14:20:21|28152.14
14:20:22|28152.14
14:20:22|28155.4
14:20:24|28155.64
14:20:24|28155.65
14:20:25|28155.7
14:20:26|28160.74
14:20:28|28162.5
14:20:28|28163.18
14:20:29|28163.17
14:20:30|28163.17
14:20:31|28163.17
14:20:32|28163.18
14:20:34|28160.6
14:20:35|28160.6
14:20:35|28160.95
14:20:36|28160.95
14:20:37|28160.95
14:20:38|28163.09
14:20:40|28163.09
14:20:41|28165.
14:20:42|28168.52
14:20:42|28168.52
14:20:44|28168.53
14:20:44|28168.52
14:20:46|28160.72
14:20:47|28163.94
14:20:48|28163.94
14:20:49|28163.94
14:20:50|28163.94
14:20:51|28163.94
14:20:53|28170.
14:20:53|28169.99
14:20:55|28163.05
14:20:56|28163.05
14:20:57|28163.05
14:20:58|28163.05
14:20:59|28163.05
14:21:00|28163.05
14:21:01|28163.05
14:21:02|28160.6
14:21:03|28160.01
14:21:04|28160.01
14:21:05|28164.49
14:21:06|28169.36
14:21:07|28169.36
14:21:08|28169.36
14:21:09|28169.37
14:21:10|28169.37
14:21:10|28169.37
14:21:12|28170.
14:21:13|28174.96
14:21:13|28174.96
14:21:15|28174.96
14:21:15|28174.99
14:21:17|28175.
14:21:18|28172.58
14:21:19|28172.58
14:21:20|28168.66
14:21:21|28166.68
14:21:22|28166.68
14:21:23|28165.67
14:21:24|28169.34
14:21:25|28172.42
14:21:26|28172.43
14:21:27|28172.43
14:21:28|28172.43
14:21:29|28172.43
14:21:30|28172.43
14:21:31|28172.43
14:21:32|28168.47
14:21:33|28168.47
14:21:34|28168.47
14:21:35|28168.47
14:21:36|28168.46
14:21:37|28167.47
14:21:38|28162.99
14:21:39|28160.31
14:21:40|28160.31
14:21:41|28160.32
14:21:42|28160.31
14:21:43|28160.31
14:21:44|28160.31
14:21:45|28160.31
14:21:46|28160.31
14:21:48|28166.03
14:21:49|28160.01
14:21:50|28160.01
14:21:51|28160.01
14:21:51|28160.01
14:21:53|28160.01
14:21:54|28160.01
14:21:55|28160.01
14:21:56|28162.47
14:21:57|28162.48
14:21:58|28162.48
14:21:58|28162.48
14:22:00|28162.47
14:22:01|28155.85
14:22:02|28155.85
14:22:03|28155.85
14:22:04|28156.59
14:22:05|28156.59
14:22:06|28156.59
14:22:07|28156.58
14:22:08|28156.58
14:22:09|28156.58
14:22:10|28156.58
14:22:11|28156.58
14:22:12|28156.59
14:22:13|28161.25
14:22:14|28161.26
14:22:15|28164.66
14:22:17|28164.66
14:22:17|28164.66
14:22:18|28161.75
14:22:19|28161.75
14:22:20|28161.75
14:22:21|28161.75
14:22:22|28161.75
14:22:23|28161.75
14:22:24|28161.75
14:22:25|28161.75
14:22:26|28161.75
14:22:27|28161.75
14:22:28|28159.66
14:22:29|28159.66
14:22:30|28159.66
14:22:31|28159.66
14:22:32|28159.66
14:22:33|28159.66
14:22:34|28159.66
14:22:35|28159.66
14:22:36|28159.66
14:22:37|28159.
14:22:38|28156.52
14:22:39|28156.52
14:22:40|28156.52
14:22:41|28156.52
14:22:42|28156.52
14:22:43|28156.52
14:22:44|28156.52
14:22:45|28156.52
14:22:46|28154.65
14:22:47|28154.65
14:22:48|28154.65
14:22:49|28154.65
14:22:50|28154.65
14:22:51|28154.66
14:22:52|28154.66
14:22:53|28151.4
14:22:54|28151.4
14:22:55|28151.4
14:22:56|28151.39
14:22:58|28151.4
14:22:59|28151.4
14:23:00|28151.39
14:23:01|28151.4
14:23:02|28151.4
14:23:03|28151.4
14:23:04|28151.4
14:23:05|28156.09
14:23:06|28157.35
14:23:06|28157.34
14:23:07|28157.34
14:23:09|28157.34
14:23:09|28161.22
14:23:10|28161.22
14:23:11|28161.22
14:23:13|28161.22
14:23:14|28161.21
14:23:14|28161.21
14:23:16|28161.21
14:23:16|28161.22
14:23:17|28161.22
14:23:18|28161.22
14:23:19|28161.22
14:23:21|28161.22
14:23:21|28161.22
14:23:23|28161.22
14:23:23|28161.22
14:23:24|28161.22
14:23:25|28161.22
14:23:26|28161.22
14:23:28|28161.22
14:23:29|28161.22
14:23:29|28161.22
14:23:30|28161.22
14:23:31|28161.22
14:23:32|28159.34
14:23:33|28159.34
14:23:35|28159.34
14:23:36|28159.34
14:23:37|28159.34
14:23:37|28159.34
14:23:39|28159.34
14:23:39|28159.34
14:23:41|28159.34
14:23:41|28159.34
14:23:42|28159.34
14:23:43|28159.34
14:23:44|28159.34
14:23:45|28159.34
14:23:46|28159.34
14:23:48|28159.33
14:23:49|28154.79
14:23:50|28153.76
14:23:51|28153.76
14:23:52|28153.76
14:23:54|28153.76
14:23:55|28155.9
14:23:56|28155.9
14:23:57|28155.9
14:23:58|28155.9
14:23:58|28155.9
14:24:00|28155.9
14:24:01|28155.9
14:24:01|28155.9
14:24:03|28162.52
14:24:04|28166.69
14:24:05|28166.69
14:24:06|28166.68
14:24:07|28163.93
14:24:07|28161.04
14:24:09|28161.04
14:24:09|28161.04
14:24:11|28161.04
14:24:12|28161.04
14:24:12|28161.04
14:24:14|28163.98
14:24:14|28167.02
14:24:16|28167.02
14:24:16|28167.02
14:24:18|28167.02
14:24:18|28167.02
14:24:19|28167.02
14:24:20|28167.02
14:24:22|28163.89
14:24:22|28162.16
14:24:24|28162.16
14:24:25|28162.12
14:24:25|28162.12
14:24:27|28162.12
14:24:28|28162.12
14:24:28|28162.12
14:24:30|28159.76
14:24:30|28158.5
14:24:32|28158.5
14:24:32|28156.32
14:24:34|28156.32
14:24:34|28156.32
14:24:35|28156.32
14:24:36|28157.62
14:24:37|28160.76
14:24:39|28160.76
14:24:40|28160.77
14:24:40|28160.77
14:24:42|28167.89
14:24:42|28167.89
14:24:43|28167.88
14:24:44|28167.88
14:24:45|28167.88
14:24:46|28167.88
14:24:48|28167.88
14:24:49|28167.89
14:24:50|28167.89
14:24:51|28167.89
14:24:53|28166.53
14:24:53|28166.53
14:24:54|28166.53
14:24:55|28166.53
14:24:56|28166.52
14:24:57|28166.52
14:24:58|28166.52
14:24:59|28166.52
14:25:00|28166.52
14:25:01|28166.52
14:25:02|28166.52
14:25:03|28166.53
14:25:04|28166.53
14:25:06|28166.53
14:25:07|28166.53
14:25:07|28166.53
14:25:08|28166.53
14:25:10|28167.21
14:25:11|28167.21
14:25:11|28167.88
14:25:12|28167.87
14:25:13|28167.87
14:25:14|28167.87
14:25:16|28167.87
14:25:17|28167.87
14:25:17|28167.87
14:25:19|28166.52
14:25:19|28166.52
14:25:20|28166.52
14:25:22|28166.52
14:25:23|28166.53
14:25:24|28166.53
14:25:24|28166.53
14:25:26|28166.53
14:25:27|28166.53
14:25:28|28166.53
14:25:29|28166.53
14:25:29|28166.53
14:25:31|28166.53
14:25:32|28167.88
14:25:33|28167.88
14:25:33|28168.86
14:25:35|28168.86
14:25:36|28168.86
14:25:37|28168.86
14:25:38|28168.86
14:25:39|28168.86
14:25:40|28168.86
14:25:41|28168.86
14:25:41|28168.86
14:25:43|28168.86
14:25:44|28168.86
14:25:45|28168.86
14:25:46|28168.85
14:25:47|28168.85
14:25:48|28168.85
14:25:49|28168.86
14:25:50|28168.86
14:25:52|28168.85
14:25:52|28168.85
14:25:53|28172.26
14:25:55|28174.74
14:25:55|28181.25
14:25:56|28181.8
14:25:58|28181.8
14:25:59|28181.79
14:25:59|28181.8
14:26:01|28181.8
14:26:02|28181.8
14:26:03|28181.8
14:26:04|28181.8
14:26:05|28181.8
14:26:06|28181.79
14:26:07|28181.79
14:26:07|28181.79
14:26:08|28181.79
14:26:10|28181.79
14:26:10|28181.79
14:26:12|28184.27
14:26:12|28184.36
14:26:14|28184.36
14:26:14|28184.36
14:26:16|28184.36
14:26:16|28184.36
14:26:17|28177.59
14:26:19|28177.58
14:26:19|28177.58
14:26:20|28177.58
14:26:22|28173.86
14:26:23|28173.86
14:26:23|28175.26
14:26:24|28175.26
14:26:25|28182.
14:26:27|28185.52
14:26:28|28185.52
14:26:28|28185.51
14:26:30|28185.51
14:26:30|28185.51
14:26:32|28185.52
14:26:33|28185.51
14:26:33|28185.52
14:26:34|28185.52
14:26:35|28189.99
14:26:36|28190.
14:26:38|28186.12
14:26:38|28186.12
14:26:39|28186.12
14:26:40|28187.58
14:26:42|28187.58
14:26:42|28187.58
14:26:43|28187.58
14:26:44|28187.58
14:26:45|28188.08
14:26:46|28188.08
14:26:47|28190.
14:26:49|28190.
14:26:50|28190.
14:26:50|28190.
14:26:52|28193.54
14:26:54|28200.3
14:26:54|28200.32
14:26:55|28200.33
14:26:56|28200.32
14:26:57|28199.86
14:26:58|28197.59
14:26:59|28197.59
14:27:00|28197.59
14:27:01|28197.39
14:27:02|28200.96
14:27:03|28200.96
14:27:04|28201.29
14:27:05|28206.28
14:27:06|28211.86
14:27:07|28217.44
14:27:08|28219.82
14:27:09|28219.83
14:27:10|28212.1
14:27:11|28212.11
14:27:12|28212.1
14:27:13|28214.09
14:27:14|28214.17
14:27:15|28221.35
14:27:16|28221.35
14:27:17|28223.8
14:27:18|28223.81
14:27:19|28223.8
14:27:20|28221.55
14:27:21|28216.2
14:27:22|28216.2
14:27:23|28222.41
14:27:24|28222.41
14:27:25|28222.41
14:27:26|28222.4
14:27:27|28219.21
14:27:28|28219.21
14:27:29|28212.11
14:27:30|28212.11
14:27:31|28217.51
14:27:32|28217.51
14:27:33|28214.11
14:27:34|28214.11
14:27:35|28210.
14:27:36|28205.55
14:27:37|28205.55
14:27:38|28205.55
14:27:39|28205.54
14:27:40|28205.54
14:27:41|28205.55
14:27:42|28205.55
14:27:43|28211.64
14:27:44|28211.64
14:27:45|28211.64
14:27:46|28211.64
14:27:47|28208.69
14:27:48|28208.69
14:27:49|28208.69
14:27:50|28205.55
14:27:51|28205.55
14:27:53|28205.55
14:27:54|28209.88
14:27:55|28209.88
14:27:56|28205.68
14:27:57|28205.68
14:27:59|28207.74
14:27:59|28207.74
14:28:00|28207.74
14:28:01|28207.74
14:28:02|28207.74
14:28:03|28210.03
14:28:04|28210.03
14:28:05|28210.02
14:28:07|28210.02
14:28:07|28210.02
14:28:09|28206.96
14:28:09|28206.96
14:28:11|28207.05
14:28:12|28207.05
14:28:12|28207.05
14:28:14|28208.49
14:28:14|28208.49
14:28:16|28202.76
14:28:17|28201.96
14:28:18|28201.95
14:28:19|28201.95
14:28:20|28201.95
14:28:21|28200.
14:28:22|28200.
14:28:23|28200.
14:28:24|28199.17
14:28:25|28196.42
14:28:26|28195.06
14:28:27|28195.06
14:28:28|28190.
14:28:29|28190.01
14:28:30|28190.
14:28:31|28186.97
14:28:32|28187.
14:28:33|28190.11
14:28:34|28190.11
14:28:35|28190.11
14:28:36|28190.99
14:28:37|28191.
14:28:38|28191.
14:28:39|28191.
14:28:40|28191.
14:28:41|28191.
14:28:42|28191.
14:28:43|28191.
14:28:44|28191.
14:28:45|28191.
14:28:46|28191.
14:28:47|28191.
14:28:48|28191.
14:28:49|28190.99
14:28:50|28190.99
14:28:51|28190.99
14:28:52|28190.99
14:28:53|28190.24
14:28:55|28185.66
14:28:55|28185.66
14:28:56|28185.66
14:28:57|28185.66
14:28:58|28181.06
14:28:59|28180.32
14:29:00|28180.32
14:29:01|28180.33
14:29:02|28182.58
14:29:04|28182.59
14:29:05|28182.59
14:29:06|28182.59
14:29:07|28182.59
14:29:08|28182.59
14:29:09|28188.37
14:29:09|28188.37
14:29:11|28185.75
14:29:11|28185.75
14:29:12|28185.75
14:29:14|28185.74
14:29:15|28188.25
14:29:15|28188.25
14:29:17|28188.25
14:29:17|28188.26
14:29:19|28188.26
14:29:20|28188.26
14:29:21|28188.26
14:29:21|28188.26
14:29:23|28188.26
14:29:24|28184.91
14:29:25|28184.92
14:29:26|28184.92
14:29:27|28180.19
14:29:28|28180.19
14:29:29|28180.05
14:29:30|28180.04
14:29:31|28180.04
14:29:32|28180.92
14:29:33|28180.92
14:29:34|28180.92
14:29:35|28180.91
14:29:36|28180.91
14:29:37|28180.91
14:29:38|28180.91
14:29:39|28180.91
14:29:40|28180.91
14:29:41|28180.91
14:29:42|28180.91
14:29:43|28180.91
14:29:44|28180.74
14:29:45|28180.74
14:29:46|28180.74
14:29:47|28180.74
14:29:48|28180.74
14:29:49|28180.74
14:29:50|28180.74
14:29:51|28180.74
14:29:52|28180.74
14:29:53|28180.74
14:29:54|28180.74
14:29:56|28180.74
14:29:57|28180.74
14:29:58|28180.74
14:29:59|28180.74
14:30:00|28187.42
14:30:01|28187.42
14:30:02|28187.42
14:30:03|28192.42
14:30:04|28192.42
14:30:05|28192.42
14:30:06|28192.41
14:30:07|28187.79
14:30:08|28185.5
14:30:09|28185.5
14:30:11|28189.47
14:30:11|28189.47
14:30:12|28189.47
14:30:13|28191.37
14:30:14|28191.37
14:30:15|28191.79
14:30:16|28191.78
14:30:17|28191.79
14:30:18|28191.79
14:30:19|28191.79
14:30:20|28191.79
14:30:21|28191.79
14:30:22|28191.78
14:30:23|28191.79
14:30:24|28189.11
14:30:25|28183.59
14:30:26|28183.59
14:30:27|28183.59
14:30:28|28190.63
14:30:29|28184.93
14:30:30|28184.93
14:30:31|28184.93
14:30:32|28184.94
14:30:33|28184.94
14:30:34|28184.66
14:30:35|28184.67
14:30:36|28184.67
14:30:37|28184.67
14:30:38|28184.67
14:30:39|28183.06
14:30:40|28183.07
14:30:41|28183.07
14:30:42|28183.07
14:30:43|28183.07
14:30:44|28179.01
14:30:45|28177.87
14:30:46|28177.87
14:30:47|28177.87
14:30:48|28177.87
14:30:49|28177.87
14:30:50|28177.87
14:30:51|28177.87
14:30:52|28177.87
14:30:53|28177.87
14:30:54|28177.87
14:30:56|28177.61
14:30:57|28177.62
14:30:58|28177.62
14:31:00|28177.61
14:31:01|28177.61
14:31:02|28177.61
14:31:03|28177.35
14:31:04|28181.85
14:31:04|28181.85
14:31:06|28177.2
14:31:07|28182.74
14:31:08|28182.74
14:31:09|28182.74
14:31:10|28182.73
14:31:11|28182.73
14:31:12|28184.67
14:31:12|28184.67
14:31:14|28184.67
14:31:14|28184.7
14:31:16|28184.69
14:31:17|28186.84
14:31:18|28188.35
14:31:19|28178.25
14:31:20|28178.24
14:31:21|28176.2
14:31:22|28176.2
14:31:22|28176.2
14:31:24|28175.77
14:31:24|28171.23
14:31:25|28170.
14:31:27|28170.
14:31:28|28171.06
14:31:29|28171.07
14:31:30|28171.07
14:31:30|28171.07
14:31:32|28175.5
14:31:33|28175.5
14:31:34|28176.92
14:31:35|28176.92
14:31:36|28176.92
14:31:36|28176.92
14:31:38|28176.92
14:31:39|28176.92
14:31:40|28176.92
14:31:41|28179.99
14:31:41|28179.99
14:31:43|28180.
14:31:44|28179.99
14:31:45|28179.99
14:31:45|28178.37
14:31:47|28176.41
14:31:48|28176.41
14:31:49|28176.42
14:31:50|28176.42
14:31:51|28176.42
14:31:52|28176.42
14:31:53|28176.41
14:31:54|28176.41
14:31:55|28176.41
14:31:55|28177.86
14:31:57|28177.86
14:31:59|28177.86
14:32:00|28177.87
14:32:01|28177.87
14:32:02|28177.87
14:32:03|28177.86
14:32:04|28177.87
14:32:05|28177.87
14:32:06|28180.54
14:32:07|28183.77
14:32:08|28178.8
14:32:09|28178.8
14:32:10|28172.28
14:32:11|28172.28
14:32:12|28172.28
14:32:13|28172.29
14:32:14|28172.29
14:32:15|28172.29
14:32:16|28172.29
14:32:17|28172.29
14:32:18|28172.29
14:32:19|28172.29
14:32:19|28172.29
14:32:21|28172.29
14:32:22|28172.28
14:32:23|28172.28
14:32:24|28172.29
14:32:25|28172.29
14:32:26|28172.29
14:32:27|28172.29
14:32:28|28172.29
14:32:29|28172.29
14:32:29|28172.29
14:32:31|28172.29
14:32:32|28172.29
14:32:33|28170.
14:32:34|28170.
14:32:35|28175.76
14:32:36|28179.55
14:32:36|28179.56
14:32:38|28179.55
14:32:39|28179.55
14:32:40|28179.55
14:32:41|28175.15
14:32:42|28175.15
14:32:43|28172.3
14:32:44|28168.16
14:32:45|28167.3
14:32:46|28167.3
14:32:47|28167.3
14:32:48|28166.71
14:32:49|28165.77
14:32:49|28165.77
14:32:50|28165.77
14:32:52|28165.77
14:32:52|28165.
14:32:54|28165.
14:32:55|28165.
14:32:55|28165.01
14:32:56|28159.14
14:32:58|28156.18
14:32:59|28156.18
14:33:01|28159.3
14:33:01|28159.3
14:33:02|28159.3
14:33:04|28159.31
14:33:05|28159.31
14:33:06|28159.31
14:33:07|28159.31
14:33:07|28160.39
14:33:09|28164.11
14:33:09|28164.11
14:33:11|28164.12
14:33:12|28164.11
14:33:12|28164.11
14:33:14|28164.11
14:33:14|28161.15
14:33:16|28161.15
14:33:17|28161.15
14:33:18|28161.15
14:33:18|28161.15
14:33:20|28156.04
14:33:21|28156.04
14:33:22|28156.04
14:33:23|28156.04
14:33:24|28156.03
14:33:25|28155.
14:33:26|28155.
14:33:27|28155.01
14:33:27|28155.01
14:33:29|28155.01
14:33:30|28155.01
14:33:31|28155.01
14:33:32|28155.01
14:33:32|28155.01
14:33:34|28155.
14:33:34|28155.
14:33:36|28155.
14:33:37|28155.
14:33:37|28146.28
14:33:39|28146.28
14:33:40|28146.27
14:33:41|28146.28
14:33:42|28146.27
14:33:43|28146.28
14:33:44|28148.49
14:33:45|28150.33
14:33:46|28152.07
14:33:47|28152.07
14:33:47|28149.28
14:33:48|28149.28
14:33:50|28149.28
14:33:51|28149.28
14:33:51|28149.28
14:33:53|28152.07
14:33:53|28152.07
14:33:54|28152.07
14:33:55|28152.07
14:33:57|28152.07
14:33:58|28152.07
14:33:59|28152.07
14:34:00|28152.06
14:34:01|28149.41
14:34:02|28146.94
14:34:03|28148.87
14:34:04|28148.87
14:34:05|28148.87
14:34:06|28149.39
14:34:07|28149.4
14:34:08|28149.4
14:34:09|28149.4
14:34:10|28149.4
14:34:11|28149.4
14:34:12|28149.4
14:34:13|28149.39
14:34:14|28149.39
14:34:15|28149.39
14:34:16|28149.39
14:34:17|28149.39
14:34:18|28149.39
14:34:19|28149.4
14:34:20|28149.39
14:34:21|28149.39
14:34:22|28149.39
14:34:23|28149.39
14:34:24|28148.35
14:34:25|28148.35
14:34:26|28147.32
14:34:27|28147.32
14:34:28|28147.32
14:34:29|28147.32
14:34:30|28147.31
14:34:31|28147.31
14:34:32|28147.31
14:34:33|28147.32
14:34:34|28147.32
14:34:35|28147.32
14:34:36|28147.32
14:34:37|28147.31
14:34:38|28147.54
14:34:39|28147.54
14:34:40|28147.54
14:34:41|28147.54
14:34:42|28147.54
14:34:43|28147.54
14:34:44|28147.54
14:34:45|28147.54
14:34:46|28147.54
14:34:47|28147.54
14:34:48|28147.54
14:34:49|28147.54
14:34:50|28145.68
14:34:51|28145.68
14:34:52|28145.68
14:34:53|28145.69
14:34:55|28145.69
14:34:56|28145.68
14:34:56|28145.23
14:34:57|28145.23
14:34:58|28145.23
14:35:00|28145.23
14:35:01|28145.93
14:35:02|28151.52
14:35:03|28151.52
14:35:04|28151.53
14:35:05|28151.53
14:35:06|28156.29
14:35:07|28156.29
14:35:08|28156.29
14:35:09|28156.29
14:35:10|28156.3
14:35:11|28156.3
14:35:12|28156.29
14:35:13|28152.3
14:35:14|28148.39
14:35:15|28145.02
14:35:16|28145.03
14:35:17|28145.03
14:35:18|28145.02
14:35:19|28145.02
14:35:20|28143.24
14:35:21|28142.07
14:35:22|28136.14
14:35:23|28136.14
14:35:24|28139.1
14:35:25|28139.1
14:35:26|28139.1
14:35:27|28139.1
14:35:28|28139.1
14:35:29|28143.83
14:35:30|28143.84
14:35:31|28143.84
14:35:32|28143.84
14:35:33|28143.84
14:35:34|28143.84
14:35:35|28143.84
14:35:36|28143.83
14:35:37|28143.83
14:35:38|28140.32
14:35:39|28140.32
14:35:40|28140.32
14:35:41|28140.32
14:35:42|28140.32
14:35:43|28140.32
14:35:44|28140.32
14:35:45|28140.32
14:35:46|28140.
14:35:47|28140.
14:35:48|28140.
14:35:49|28140.
14:35:50|28140.
14:35:51|28140.01
14:35:52|28140.01
14:35:53|28140.01
14:35:54|28140.01
14:35:55|28140.01
14:35:56|28140.01
14:35:57|28140.
14:35:58|28140.
14:35:59|28140.67
14:36:00|28140.87
14:36:02|28143.16
14:36:03|28143.15
14:36:04|28143.32
14:36:05|28143.32
14:36:06|28152.25
14:36:07|28155.62
14:36:08|28155.62
14:36:09|28155.62
14:36:10|28155.62
14:36:11|28155.62
14:36:12|28155.62
14:36:13|28154.08
14:36:14|28152.73
14:36:15|28148.45
14:36:16|28146.01
14:36:17|28146.01
14:36:18|28146.01
14:36:19|28148.01
14:36:20|28150.01
14:36:21|28150.01
14:36:22|28160.83
14:36:23|28163.31
14:36:24|28164.12
14:36:25|28164.12
14:36:26|28164.33
14:36:27|28164.51
14:36:28|28165.29
14:36:29|28165.29
14:36:30|28166.07
14:36:31|28166.07
14:36:32|28166.07
14:36:33|28166.15
14:36:34|28166.15
14:36:35|28168.13
14:36:36|28168.13
14:36:37|28168.13
14:36:38|28165.75
14:36:39|28165.75
14:36:40|28165.75
14:36:41|28165.74
14:36:42|28165.75
14:36:43|28165.75
14:36:44|28165.75
14:36:45|28165.75
14:36:46|28165.75
14:36:47|28165.75
14:36:48|28165.75
14:36:49|28165.75
14:36:50|28161.67
14:36:51|28161.67
14:36:52|28161.67
14:36:53|28159.82
14:36:54|28159.82
14:36:55|28156.47
14:36:56|28154.89
14:36:57|28154.7
14:36:58|28154.7
14:36:59|28151.94
14:37:00|28151.94
14:37:01|28151.94
14:37:03|28156.39
14:37:04|28157.23
14:37:05|28157.22
14:37:06|28155.21
14:37:07|28155.21
14:37:08|28155.21
14:37:09|28155.21
14:37:10|28155.2
14:37:11|28155.2
14:37:12|28155.21
14:37:13|28159.4
14:37:14|28166.36
14:37:15|28166.35
14:37:16|28166.35
14:37:17|28168.14
14:37:19|28168.14
14:37:19|28168.14
14:37:20|28168.14
14:37:21|28168.14
14:37:22|28168.14
14:37:23|28168.14
14:37:24|28168.14
14:37:25|28168.13
14:37:26|28168.13
14:37:27|28168.13
14:37:28|28168.13
14:37:29|28168.13
14:37:30|28168.13
14:37:31|28165.48
14:37:32|28165.47
14:37:33|28165.47
14:37:34|28165.48
14:37:35|28165.48
14:37:36|28165.48
14:37:37|28165.48
14:37:38|28165.48
14:37:39|28165.48
14:37:40|28165.48
14:37:41|28165.48
14:37:42|28165.47
14:37:43|28165.47
14:37:44|28165.47
14:37:45|28165.48
14:37:46|28165.48
14:37:47|28165.48
14:37:48|28165.48
14:37:49|28165.48
14:37:50|28165.48
14:37:51|28165.48
14:37:52|28165.48
14:37:53|28165.48
14:37:54|28165.48
14:37:55|28165.48
14:37:56|28165.47
14:37:57|28157.3
14:37:58|28157.28
14:37:59|28152.03
14:38:00|28152.02
14:38:01|28148.07
14:38:03|28144.66
14:38:04|28144.57
14:38:05|28144.57
14:38:07|28150.61
14:38:07|28150.93
14:38:08|28150.93
14:38:09|28150.93
14:38:10|28150.94
14:38:11|28150.93
14:38:12|28150.93
14:38:14|28149.76
14:38:14|28145.62
14:38:15|28145.63
14:38:17|28145.63
14:38:18|28145.62
14:38:19|28145.62
14:38:19|28145.62
14:38:20|28145.62
14:38:21|28145.62
14:38:22|28144.21
14:38:24|28144.21
14:38:24|28141.83
14:38:26|28141.44
14:38:27|28141.44
14:38:27|28141.44
14:38:29|28141.44
14:38:30|28141.44
14:38:30|28141.44
14:38:31|28141.44
14:38:32|28141.43
14:38:33|28141.44
14:38:34|28141.44
14:38:36|28141.43
14:38:36|28143.5
14:38:38|28143.5
14:38:38|28143.5
14:38:40|28145.17
14:38:40|28145.31
14:38:42|28145.32
14:38:43|28145.32
14:38:44|28145.32
14:38:45|28145.32
14:38:46|28145.32
14:38:47|28145.32
14:38:48|28145.32
14:38:49|28145.32
14:38:50|28145.32
14:38:51|28145.32
14:38:52|28149.89
14:38:53|28149.9
14:38:54|28146.38
14:38:55|28151.6
14:38:56|28143.86
14:38:57|28140.87
14:38:58|28140.87
14:38:59|28140.87
14:39:00|28140.87
14:39:01|28140.87
14:39:02|28135.75
14:39:03|28135.64
14:39:04|28131.15
14:39:05|28128.36
14:39:06|28121.09
14:39:07|28120.68
14:39:08|28120.69
14:39:09|28120.71
14:39:10|28122.64
14:39:11|28122.62
14:39:12|28122.62
14:39:13|28126.38
14:39:14|28126.38
14:39:15|28128.25
14:39:16|28128.25
14:39:17|28128.25
14:39:18|28131.98
14:39:19|28131.98
14:39:20|28131.98
14:39:21|28133.
14:39:22|28133.
14:39:23|28135.49
14:39:24|28135.49
14:39:25|28135.49
14:39:26|28138.42
14:39:27|28139.97
14:39:28|28139.97
14:39:29|28139.97
14:39:30|28139.97
14:39:31|28138.78
14:39:32|28138.78
14:39:33|28142.65
14:39:34|28142.65
14:39:35|28142.65
14:39:36|28142.65
14:39:37|28142.65
14:39:38|28140.12
14:39:39|28140.12
14:39:40|28140.12
14:39:41|28140.16
14:39:42|28143.86
14:39:43|28143.87
14:39:44|28143.87
14:39:45|28143.87
14:39:46|28143.86
14:39:47|28143.86
14:39:48|28143.86
14:39:49|28143.86
14:39:50|28143.86
14:39:51|28139.99
14:39:52|28139.99
14:39:53|28139.67
14:39:54|28134.15
14:39:55|28134.15
14:39:56|28132.98
14:39:57|28132.99
14:39:58|28132.86
14:39:59|28132.86
14:40:00|28132.86
14:40:01|28132.87
14:40:02|28132.87
14:40:03|28132.87
14:40:05|28130.
14:40:06|28129.91
14:40:07|28129.91
14:40:08|28129.91
14:40:09|28129.5
14:40:10|28129.5
14:40:11|28129.5
14:40:12|28125.39
14:40:13|28125.39
14:40:14|28128.9
14:40:15|28128.91
14:40:16|28128.91
14:40:17|28132.86
14:40:18|28132.86
14:40:19|28132.86
14:40:20|28134.34
14:40:21|28134.34
14:40:22|28134.34
14:40:23|28134.34
14:40:24|28135.58
14:40:26|28132.44
14:40:26|28131.57
14:40:27|28133.69
14:40:28|28136.73
14:40:29|28136.73
14:40:30|28134.3
14:40:31|28134.3
14:40:32|28134.3
14:40:33|28134.3
14:40:34|28134.3
14:40:35|28134.3
14:40:36|28134.3
14:40:37|28134.3
14:40:38|28134.29
14:40:39|28134.29
14:40:40|28134.29
14:40:41|28134.29
14:40:42|28134.29
14:40:43|28131.55
14:40:44|28127.41
14:40:45|28127.41
14:40:46|28124.53
14:40:47|28124.54
14:40:48|28124.54
14:40:49|28124.54
14:40:50|28126.29
14:40:51|28126.3
14:40:52|28126.3
14:40:53|28126.3
14:40:54|28126.3
14:40:55|28126.3
14:40:56|28126.3
14:40:57|28126.3
14:40:58|28131.38
14:40:59|28131.39
14:41:00|28131.39
14:41:01|28131.39
14:41:02|28131.39
14:41:03|28128.25
14:41:04|28128.25
14:41:05|28128.25
14:41:07|28128.25
14:41:08|28128.25
14:41:09|28128.25
14:41:10|28128.25
14:41:11|28133.4
14:41:12|28133.39
14:41:13|28133.4
14:41:14|28133.4
14:41:14|28133.4
14:41:16|28131.24
14:41:17|28128.25
14:41:18|28128.25
14:41:19|28128.25
14:41:20|28128.25
14:41:20|28127.53
14:41:22|28127.53
14:41:23|28127.53
14:41:24|28129.8
14:41:24|28125.34
14:41:25|28120.32
14:41:27|28120.32
14:41:27|28120.32
14:41:29|28120.01
14:41:30|28120.01
14:41:31|28120.01
14:41:32|28120.01
14:41:33|28120.01
14:41:34|28120.01
14:41:35|28120.01
14:41:35|28120.01
14:41:36|28120.
14:41:38|28120.01
14:41:39|28120.01
14:41:40|28120.01
14:41:41|28124.04
14:41:42|28121.96
14:41:43|28121.96
14:41:44|28122.46
14:41:45|28122.45
14:41:45|28122.45
14:41:47|28122.45
14:41:47|28122.45
14:41:49|28122.45
14:41:49|28122.45
14:41:51|28118.91
14:41:52|28116.68
14:41:53|28116.67
14:41:54|28116.68
14:41:55|28116.67
14:41:56|28116.67
14:41:57|28116.68
14:41:58|28116.67
14:41:59|28116.67
14:42:00|28116.67
14:42:01|28111.38
14:42:02|28110.89
14:42:03|28110.01
14:42:04|28110.01
14:42:05|28109.78
14:42:06|28109.78
14:42:07|28109.79
14:42:08|28109.78
14:42:10|28109.79
14:42:11|28109.79
14:42:11|28109.78
14:42:12|28113.68
14:42:14|28113.68
14:42:14|28113.68
14:42:16|28113.68
14:42:17|28113.69
14:42:18|28113.69
14:42:19|28113.68
14:42:20|28113.68
14:42:20|28113.69
14:42:22|28113.69
14:42:23|28113.69
14:42:24|28113.68
14:42:25|28113.68
14:42:26|28113.68
14:42:27|28113.68
14:42:28|28113.68
14:42:29|28113.68
14:42:30|28113.68
14:42:31|28113.68
14:42:32|28113.68
14:42:33|28113.68
14:42:34|28113.68
14:42:35|28113.69
14:42:36|28113.68
14:42:37|28113.68
14:42:38|28110.15
14:42:40|28110.2
14:42:40|28110.2
14:42:41|28110.2
14:42:42|28110.2
14:42:44|28110.21
14:42:44|28110.21
14:42:45|28109.79
14:42:46|28109.79
14:42:47|28109.78
14:42:48|28109.78
14:42:49|28109.78
14:42:50|28109.78
14:42:51|28109.78
14:42:52|28109.78
14:42:53|28109.79
14:42:54|28112.79
14:42:55|28112.79
14:42:56|28112.79
14:42:57|28112.79
14:42:58|28112.79
14:43:00|28114.14
14:43:00|28119.66
14:43:01|28119.66
14:43:02|28119.66
14:43:04|28119.67
14:43:05|28119.67
14:43:05|28119.67
14:43:06|28119.67
14:43:08|28119.67
14:43:10|28119.67
14:43:11|28119.67
14:43:12|28120.
14:43:13|28120.59
14:43:14|28120.59
14:43:15|28120.59
14:43:16|28120.59
14:43:17|28120.59
14:43:19|28120.57
14:43:20|28120.57
14:43:21|28123.48
14:43:21|28123.48
14:43:22|28123.48
14:43:23|28123.48
14:43:25|28121.5
14:43:25|28121.5
14:43:27|28120.1
14:43:27|28120.1
14:43:29|28120.1
14:43:30|28120.1
14:43:31|28120.1
14:43:31|28120.1
14:43:33|28120.1
14:43:33|28120.1
14:43:35|28120.1
14:43:35|28120.1
14:43:36|28120.09
14:43:38|28120.09
14:43:38|28120.09
14:43:40|28120.09
14:43:41|28120.45
14:43:42|28120.45
14:43:43|28120.45
14:43:44|28124.94
14:43:45|28124.94
14:43:45|28124.93
14:43:47|28124.93
14:43:48|28119.01
14:43:49|28119.
14:43:50|28119.
14:43:51|28119.01
14:43:51|28116.08
14:43:52|28116.08
14:43:54|28116.08
14:43:54|28116.08
14:43:55|28116.08
14:43:56|28116.08
14:43:57|28116.08
14:43:58|28116.08
14:43:59|28116.08
14:44:00|28116.08
14:44:02|28116.08
14:44:03|28116.08
14:44:04|28116.09
14:44:05|28116.09
14:44:06|28116.09
14:44:07|28116.09
14:44:08|28111.26
14:44:09|28111.26
14:44:10|28111.26
14:44:12|28111.26
14:44:12|28111.25
14:44:14|28111.25
14:44:14|28111.25
14:44:16|28111.25
14:44:17|28111.25
14:44:18|28111.25
14:44:19|28111.26
14:44:20|28111.26
14:44:21|28112.85
14:44:22|28112.85
14:44:23|28112.85
14:44:24|28112.85
14:44:25|28112.85
14:44:26|28112.85
14:44:27|28112.85
14:44:28|28112.85
14:44:29|28117.65
14:44:29|28117.66
14:44:31|28113.51
14:44:32|28113.51
14:44:33|28110.01
14:44:34|28110.01
14:44:35|28110.
14:44:36|28110.01
14:44:37|28109.28
14:44:38|28109.29
14:44:39|28108.96
14:44:40|28107.63
14:44:41|28106.58
14:44:42|28104.92
14:44:43|28104.92
14:44:44|28098.09
14:44:45|28097.27
14:44:46|28095.44
14:44:47|28095.43
14:44:48|28095.44
14:44:49|28095.44
14:44:50|28095.95
14:44:51|28097.73
14:44:52|28095.54
14:44:53|28095.53
14:44:54|28095.53
14:44:55|28095.53
14:44:56|28081.34
14:44:57|28079.14
14:44:58|28078.35
14:44:59|28078.09
14:45:00|28078.09
14:45:01|28082.73
14:45:02|28088.4
14:45:03|28088.4
14:45:04|28081.53
14:45:05|28081.53
14:45:06|28081.53
14:45:07|28077.94
14:45:08|28077.94
14:45:09|28077.86
14:45:11|28077.87
14:45:11|28077.01
14:45:12|28072.42
14:45:13|28072.41
14:45:14|28070.
14:45:15|28068.54
14:45:16|28068.54
14:45:17|28068.53
14:45:18|28068.54
14:45:19|28068.54
14:45:20|28073.27
14:45:21|28068.54
14:45:22|28068.54
14:45:23|28068.53
14:45:24|28071.38
14:45:26|28071.39
14:45:26|28071.39
14:45:27|28071.39
14:45:29|28069.94
14:45:29|28069.94
14:45:30|28068.53
14:45:31|28068.54
14:45:32|28066.67
14:45:33|28066.67
14:45:34|28065.87
14:45:36|28067.71
14:45:36|28067.72
14:45:38|28067.72
14:45:39|28070.33
14:45:40|28073.38
14:45:41|28073.37
14:45:42|28071.02
14:45:43|28071.02
14:45:43|28071.02
14:45:45|28071.02
14:45:46|28073.36
14:45:47|28073.36
14:45:48|28073.81
14:45:49|28074.8
14:45:50|28079.26
14:45:51|28079.26
14:45:52|28079.25
14:45:53|28079.25
14:45:53|28079.26
14:45:55|28079.26
14:45:56|28079.26
14:45:57|28079.25
14:45:58|28079.26
14:45:59|28079.26
14:46:00|28079.26
14:46:01|28077.43
14:46:02|28074.88
14:46:03|28071.74
14:46:04|28071.74
14:46:05|28071.74
14:46:06|28071.74
14:46:06|28071.74
14:46:08|28071.74
14:46:08|28071.4
14:46:10|28065.01
14:46:11|28065.
14:46:12|28065.01
14:46:13|28065.01
14:46:14|28070.36
14:46:15|28070.36
14:46:17|28069.85
14:46:17|28069.84
14:46:18|28069.85
14:46:19|28069.85
14:46:20|28069.59
14:46:21|28069.59
14:46:22|28069.59
14:46:23|28069.6
14:46:25|28069.6
14:46:25|28069.59
14:46:26|28069.59
14:46:27|28073.42
14:46:28|28078.65
14:46:30|28076.92
14:46:31|28071.49
14:46:32|28071.49
14:46:33|28074.14
14:46:34|28074.14
14:46:35|28076.39
14:46:36|28076.4
14:46:36|28076.4
14:46:38|28076.4
14:46:39|28076.4
14:46:41|28085.73
14:46:41|28086.85
14:46:43|28086.85
14:46:43|28086.85
14:46:44|28091.7
14:46:45|28097.08
14:46:47|28096.28
14:46:48|28095.19
14:46:48|28095.19
14:46:49|28095.19
14:46:50|28095.19
14:46:52|28095.19
14:46:52|28095.19
14:46:53|28095.19
14:46:54|28095.19
14:46:55|28095.19
14:46:56|28095.19
14:46:57|28098.8
14:46:58|28098.
14:47:00|28098.74
14:47:00|28098.74
14:47:02|28098.74
14:47:02|28098.74
14:47:03|28098.74
14:47:05|28098.74
14:47:06|28100.
14:47:07|28101.22
14:47:07|28102.
14:47:08|28102.
14:47:09|28102.
14:47:10|28102.01
14:47:11|28103.38
14:47:13|28108.11
14:47:14|28108.11
14:47:15|28108.11
14:47:16|28108.11
14:47:17|28108.1
14:47:18|28106.51
14:47:19|28106.51
14:47:20|28106.51
14:47:21|28106.5
14:47:22|28106.5
14:47:23|28106.51
14:47:24|28107.63
14:47:25|28109.48
14:47:26|28109.48
14:47:27|28109.48
14:47:28|28107.66
14:47:29|28104.34
14:47:30|28101.03
14:47:31|28098.69
14:47:32|28097.99
14:47:33|28094.6
14:47:34|28092.04
14:47:35|28092.04
14:47:36|28098.2
14:47:37|28098.2
14:47:38|28098.21
14:47:39|28098.21
14:47:40|28098.21
14:47:41|28090.9
14:47:42|28090.9
14:47:43|28090.9
14:47:44|28090.9
14:47:45|28087.32
14:47:46|28086.04
14:47:47|28085.69
14:47:48|28085.69
14:47:49|28084.56
14:47:50|28081.39
14:47:51|28081.4
14:47:52|28081.4
14:47:53|28079.26
14:47:54|28077.95
14:47:55|28082.03
14:47:56|28082.03
14:47:57|28082.03
14:47:58|28087.19
14:47:59|28087.19
14:48:00|28088.73
14:48:01|28088.74
14:48:02|28086.4
14:48:03|28086.4
14:48:04|28086.4
14:48:05|28086.4
14:48:06|28086.4
14:48:07|28086.39
14:48:08|28086.4
14:48:09|28086.4
14:48:10|28086.4
14:48:11|28091.94
14:48:13|28091.94
14:48:14|28087.01
14:48:15|28087.
14:48:16|28087.
14:48:17|28086.39
14:48:18|28076.26
14:48:19|28079.26
14:48:19|28084.67
14:48:21|28084.67
14:48:22|28085.39
14:48:23|28085.39
14:48:24|28085.39
14:48:25|28085.39
14:48:26|28085.39
14:48:27|28085.39
14:48:29|28085.39
14:48:29|28090.
14:48:30|28089.99
14:48:31|28089.99
14:48:32|28095.44
14:48:33|28095.64
14:48:34|28095.63
14:48:35|28087.33
14:48:36|28087.33
14:48:37|28087.33
14:48:38|28087.33
14:48:39|28088.92
14:48:40|28088.92
14:48:41|28088.92
14:48:42|28084.22
14:48:43|28084.22
14:48:44|28084.22
14:48:45|28080.1
14:48:46|28081.94
14:48:47|28081.94
14:48:48|28081.94
14:48:49|28085.92
14:48:50|28085.92
14:48:51|28085.93
14:48:52|28085.93
14:48:53|28085.93
14:48:54|28085.93
14:48:55|28080.01
14:48:56|28080.
14:48:57|28080.
14:48:58|28076.91
14:48:59|28076.95
14:49:00|28076.95
14:49:01|28076.95
14:49:02|28076.95
14:49:03|28079.97
14:49:04|28079.97
14:49:05|28079.97
14:49:06|28079.97
14:49:07|28079.97
14:49:08|28079.96
14:49:09|28079.96
14:49:10|28079.96
14:49:11|28079.96
14:49:12|28082.34
14:49:14|28085.86
14:49:15|28086.92
14:49:16|28089.29
14:49:17|28089.29
14:49:18|28089.29
14:49:19|28089.29
14:49:20|28097.36
14:49:21|28097.37
14:49:22|28097.36
14:49:23|28097.36
14:49:24|28097.37
14:49:25|28097.37
14:49:25|28097.36
14:49:27|28094.51
14:49:28|28094.5
14:49:29|28094.51
14:49:30|28094.5
14:49:31|28094.5
14:49:32|28094.5
14:49:33|28093.36
14:49:34|28093.36
14:49:35|28093.35
14:49:36|28093.35
14:49:37|28094.5
14:49:38|28094.5
14:49:39|28097.71
14:49:40|28098.22
14:49:41|28099.11
14:49:42|28099.11
14:49:43|28099.11
14:49:44|28096.67
14:49:45|28096.67
14:49:46|28096.67
14:49:47|28096.67
14:49:48|28096.67
14:49:49|28096.67
14:49:50|28096.67
14:49:51|28096.67
14:49:53|28096.66
14:49:53|28099.15
14:49:54|28100.51
14:49:55|28102.54
14:49:56|28102.54
14:49:57|28102.54
14:49:58|28102.54
14:49:59|28102.53
14:50:00|28102.53
14:50:01|28102.53
14:50:02|28102.53
14:50:03|28102.54
14:50:04|28102.54
14:50:05|28102.44
14:50:06|28101.9
14:50:08|28111.56
14:50:08|28111.55
14:50:10|28111.55
14:50:11|28111.55
14:50:12|28111.55
14:50:12|28111.15
14:50:13|28111.15
14:50:15|28111.15
14:50:17|28108.81
14:50:17|28111.56
14:50:18|28111.55
14:50:19|28112.09
14:50:20|28111.68
14:50:21|28111.67
14:50:22|28111.67
14:50:23|28111.67
14:50:24|28111.68
14:50:25|28111.67
14:50:26|28111.67
14:50:27|28111.67
14:50:28|28111.67
14:50:29|28111.67
14:50:30|28111.67
14:50:31|28111.67
14:50:32|28111.67
14:50:33|28111.67
14:50:34|28111.67
14:50:35|28111.55
14:50:36|28109.28
14:50:37|28107.3
14:50:38|28107.3
14:50:39|28107.3
14:50:40|28107.3
14:50:41|28107.3
14:50:42|28107.3
14:50:43|28107.3
14:50:44|28107.29
14:50:45|28107.29
14:50:46|28107.3
14:50:47|28107.3
14:50:48|28107.3
14:50:49|28107.3
14:50:50|28107.29
14:50:51|28107.3
14:50:52|28108.71
14:50:53|28107.29
14:50:54|28107.3
14:50:55|28107.3
14:50:56|28107.3
14:50:57|28107.3
14:50:58|28107.3
14:50:59|28107.29
14:51:00|28107.29
14:51:01|28107.3
14:51:02|28107.3
14:51:03|28107.3
14:51:04|28107.3
14:51:05|28107.3
14:51:06|28107.3
14:51:07|28104.86
14:51:08|28104.86
14:51:09|28104.86
14:51:10|28107.3
14:51:11|28107.3
14:51:12|28107.3
14:51:13|28107.3
14:51:14|28107.3
14:51:16|28107.31
14:51:17|28107.3
14:51:18|28107.3
14:51:19|28107.3
14:51:20|28107.3
14:51:21|28107.3
14:51:22|28107.3
14:51:23|28107.3
14:51:24|28107.3
14:51:25|28107.3
14:51:26|28107.3
14:51:27|28107.31
14:51:28|28107.31
14:51:29|28107.31
14:51:30|28107.31
14:51:31|28107.31
14:51:31|28107.31
14:51:33|28107.31
14:51:33|28107.31
14:51:35|28107.31
14:51:35|28107.31
14:51:36|28107.31
14:51:38|28107.31
14:51:39|28107.31
14:51:40|28107.31
14:51:40|28107.3
14:51:42|28107.3
14:51:43|28107.3
14:51:44|28101.51
14:51:44|28100.
14:51:46|28100.
14:51:47|28100.01
14:51:47|28100.
14:51:49|28100.
14:51:50|28100.
14:51:51|28097.38
14:51:52|28096.73
14:51:53|28096.73
14:51:53|28096.74
14:51:54|28096.74
14:51:55|28096.74
14:51:57|28096.74
14:51:57|28096.73
14:51:59|28096.73
14:52:00|28096.73
14:52:01|28096.73
14:52:02|28096.73
14:52:03|28096.74
14:52:04|28096.74
14:52:05|28102.75
14:52:06|28102.75
14:52:06|28102.75
14:52:08|28102.75
14:52:08|28102.75
14:52:10|28102.75
14:52:11|28100.45
14:52:12|28100.45
14:52:13|28100.44
14:52:14|28100.44
14:52:15|28100.67
14:52:16|28105.13
14:52:17|28105.14
14:52:18|28105.13
14:52:19|28105.13
14:52:20|28105.13
14:52:21|28105.13
14:52:22|28105.13
14:52:23|28101.8
14:52:24|28101.8
14:52:25|28100.44
14:52:26|28099.11
14:52:27|28099.11
14:52:28|28099.11
14:52:29|28099.11
14:52:30|28099.11
14:52:31|28099.11
14:52:32|28099.12
14:52:33|28099.11
14:52:34|28099.11
14:52:35|28093.34
14:52:36|28093.33
14:52:37|28093.33
14:52:38|28093.33
14:52:39|28093.33
14:52:40|28093.34
14:52:41|28093.34
14:52:42|28093.34
14:52:43|28093.34
14:52:44|28093.34
14:52:45|28092.28
14:52:46|28088.8
14:52:47|28088.8
14:52:48|28088.8
14:52:49|28088.8
14:52:50|28088.8
14:52:51|28088.8
14:52:52|28088.8
14:52:53|28088.8
14:52:54|28088.8
14:52:55|28088.8
14:52:56|28088.8
14:52:57|28088.8
14:52:58|28088.8
14:52:59|28088.8
14:53:00|28088.8
14:53:01|28088.8
14:53:02|28088.81
14:53:03|28088.81
14:53:04|28092.19
14:53:05|28092.19
14:53:06|28092.91
14:53:07|28092.91
14:53:08|28092.91
14:53:09|28092.9
14:53:10|28100.85
14:53:11|28100.85
14:53:12|28100.85
14:53:13|28100.85
14:53:14|28104.81
14:53:15|28104.81
14:53:16|28104.8
14:53:17|28104.8
14:53:19|28104.8
14:53:19|28104.8
14:53:20|28105.13
14:53:21|28108.44
14:53:22|28108.43
14:53:23|28108.43
14:53:24|28108.43
14:53:25|28108.43
14:53:26|28108.43
14:53:27|28108.44
14:53:28|28108.43
14:53:29|28108.43
14:53:30|28107.85
14:53:31|28107.84
14:53:32|28107.84
14:53:33|28107.84
14:53:34|28107.84
14:53:35|28107.84
14:53:36|28107.84
14:53:37|28107.84
14:53:38|28107.84
14:53:39|28107.84
14:53:40|28107.44
14:53:41|28107.44
14:53:42|28107.44
14:53:43|28107.44
14:53:44|28107.44
14:53:45|28107.44
14:53:46|28107.44
14:53:47|28107.43
14:53:48|28107.43
14:53:49|28107.43
14:53:50|28107.43
14:53:51|28107.43
14:53:52|28107.43
14:53:53|28107.43
14:53:54|28107.43
14:53:55|28107.43
14:53:56|28107.43
14:53:57|28107.44
14:53:58|28107.44
14:53:59|28107.44
14:54:00|28107.44
14:54:01|28113.22
14:54:03|28114.99
14:54:04|28115.
14:54:05|28115.
14:54:05|28115.
14:54:06|28114.99
14:54:07|28114.99
14:54:09|28114.99
14:54:09|28115.
14:54:10|28120.16
14:54:11|28122.76
14:54:12|28122.76
14:54:14|28122.76
14:54:15|28122.76
14:54:16|28122.86
14:54:16|28122.86
14:54:17|28122.86
14:54:19|28122.86
14:54:20|28122.85
14:54:21|28122.85
14:54:22|28122.85
14:54:23|28122.85
14:54:24|28122.85
14:54:25|28122.85
14:54:26|28122.85
14:54:27|28122.85
14:54:28|28122.85
14:54:29|28122.85
14:54:30|28122.16
14:54:31|28122.16
14:54:32|28122.16
14:54:33|28122.16
14:54:34|28114.1
14:54:35|28114.1
14:54:36|28115.77
14:54:37|28115.77
14:54:38|28115.76
14:54:39|28115.76
14:54:40|28115.76
14:54:41|28115.76
14:54:42|28115.76
14:54:43|28115.77
14:54:44|28113.45
14:54:45|28101.2
14:54:47|28099.74
14:54:47|28099.74
14:54:48|28099.74
14:54:50|28103.74
14:54:51|28103.72
14:54:51|28103.72
14:54:53|28103.72
14:54:53|28104.09
14:54:55|28104.09
14:54:55|28104.79
14:54:57|28104.79
14:54:58|28104.79
14:54:58|28103.51
14:55:00|28103.51
14:55:01|28103.51
14:55:02|28103.51
14:55:03|28105.13
14:55:04|28107.72
14:55:05|28109.88
14:55:06|28109.88
14:55:07|28109.88
14:55:08|28109.88
14:55:09|28109.88
14:55:10|28109.88
14:55:11|28109.88
14:55:12|28109.88
14:55:13|28109.88
14:55:14|28109.88
14:55:15|28109.88
14:55:16|28109.88
14:55:17|28109.66
14:55:18|28109.65
14:55:19|28110.
14:55:21|28112.56
14:55:21|28113.62
14:55:23|28113.63
14:55:24|28113.62
14:55:25|28113.66
14:55:25|28113.65
14:55:27|28113.55
14:55:28|28112.8
14:55:29|28112.8
14:55:30|28113.34
14:55:32|28106.74
14:55:33|28105.42
14:55:34|28105.43
14:55:35|28105.42
14:55:37|28105.42
14:55:37|28105.42
14:55:38|28105.42
14:55:39|28105.28
14:55:40|28105.29
14:55:41|28105.43
14:55:42|28105.42
14:55:43|28105.42
14:55:44|28105.42
14:55:45|28105.43
14:55:46|28105.43
14:55:47|28105.43
14:55:48|28105.42
14:55:49|28105.42
14:55:50|28106.75
14:55:51|28106.75
14:55:52|28113.52
14:55:53|28117.
14:55:54|28117.
14:55:55|28117.
14:55:56|28116.91
14:55:57|28116.61
14:55:58|28116.56
14:55:59|28110.5
14:56:00|28108.29
14:56:01|28106.52
14:56:02|28106.52
14:56:03|28111.92
14:56:04|28111.92
14:56:05|28111.92
14:56:06|28111.91
14:56:07|28111.92
14:56:08|28111.92
14:56:09|28111.92
14:56:10|28111.92
14:56:11|28111.91
14:56:12|28111.92
14:56:13|28113.79
14:56:14|28119.98
14:56:15|28120.
14:56:16|28120.
14:56:17|28114.17
14:56:18|28114.18
14:56:19|28114.17
14:56:21|28114.17
14:56:21|28110.72
14:56:23|28110.73
14:56:24|28110.73
14:56:25|28110.72
14:56:25|28110.72
14:56:27|28108.28
14:56:28|28108.28
14:56:29|28108.28
14:56:30|28106.37
14:56:31|28100.92
14:56:32|28100.8
14:56:32|28099.94
14:56:34|28099.94
14:56:34|28099.95
14:56:35|28099.95
14:56:36|28099.95
14:56:38|28099.94
14:56:38|28099.94
14:56:39|28099.94
14:56:41|28099.94
14:56:41|28099.94
14:56:42|28099.94
14:56:43|28099.95
14:56:44|28096.79
14:56:45|28096.79
14:56:46|28096.79
14:56:48|28096.79
14:56:48|28096.79
14:56:49|28091.74
14:56:50|28090.01
14:56:52|28086.99
14:56:53|28086.99
14:56:53|28085.86
14:56:55|28085.86
14:56:55|28085.87
14:56:56|28085.87
14:56:57|28085.87
14:56:58|28085.86
14:56:59|28085.86
14:57:00|28085.86
14:57:01|28085.86
14:57:02|28085.86
14:57:03|28087.04
14:57:04|28091.66
14:57:05|28091.66
14:57:06|28086.89
14:57:08|28086.89
14:57:08|28086.89
14:57:09|28086.89
14:57:10|28086.9
14:57:11|28086.9
14:57:12|28086.89
14:57:13|28086.9
14:57:14|28086.89
14:57:15|28086.89
14:57:16|28085.
14:57:17|28085.
14:57:18|28074.27
14:57:20|28073.34
14:57:20|28072.11
14:57:22|28072.11
14:57:24|28068.73
14:57:24|28064.74
14:57:25|28064.74
14:57:26|28066.61
14:57:27|28066.6
14:57:28|28064.75
14:57:29|28064.98
14:57:30|28064.98
14:57:31|28062.5
14:57:32|28062.5
14:57:33|28062.51
14:57:34|28062.51
14:57:35|28062.51
14:57:36|28062.63
14:57:37|28062.63
14:57:38|28062.63
14:57:39|28062.63
14:57:40|28068.35
14:57:41|28068.35
14:57:42|28068.35
14:57:43|28067.77
14:57:44|28067.76
14:57:45|28065.2
14:57:46|28065.2
14:57:47|28065.2
14:57:48|28065.2
14:57:49|28065.2
14:57:50|28057.18
14:57:51|28056.25
14:57:52|28055.39
14:57:53|28055.38
14:57:55|28055.38
14:57:56|28055.38
14:57:57|28055.38
14:57:58|28055.39
14:57:58|28055.38
14:58:00|28045.01
14:58:00|28045.53
14:58:02|28044.27
14:58:02|28044.27
14:58:03|28044.01
14:58:04|28044.01
14:58:05|28044.01
14:58:06|28047.27
14:58:07|28042.91
14:58:08|28042.86
14:58:09|28042.86
14:58:11|28044.01
14:58:11|28044.01
14:58:12|28044.01
14:58:13|28044.01
14:58:15|28046.24
14:58:15|28048.52
14:58:16|28050.18
14:58:18|28050.18
14:58:18|28054.66
14:58:19|28056.5
14:58:21|28056.51
14:58:21|28060.6
14:58:22|28060.6
14:58:24|28060.6
14:58:25|28060.6
14:58:26|28060.6
14:58:26|28056.98
14:58:28|28055.38
14:58:29|28052.06
14:58:30|28052.06
14:58:30|28052.06
14:58:32|28051.5
14:58:32|28051.55
14:58:34|28051.55
14:58:35|28051.55
14:58:35|28051.54
14:58:37|28051.55
14:58:38|28051.55
14:58:39|28051.55
14:58:40|28051.54
14:58:41|28051.54
14:58:42|28051.54
14:58:43|28051.54
14:58:45|28051.54
14:58:46|28053.73
14:58:46|28053.72
14:58:47|28053.72
14:58:49|28052.87
14:58:49|28052.87
14:58:51|28052.87
14:58:51|28052.87
14:58:52|28052.87
14:58:54|28052.87
14:58:55|28052.87
14:58:56|28052.87
14:58:56|28054.8
14:58:57|28054.8
14:58:59|28054.8
14:58:59|28054.8
14:59:00|28054.8
14:59:01|28054.8
14:59:03|28054.8
14:59:03|28051.87
14:59:04|28051.87
14:59:06|28051.86
14:59:07|28051.87
14:59:08|28051.86
14:59:09|28054.63
14:59:09|28054.63
14:59:10|28054.63
14:59:11|28053.44
14:59:12|28053.44
14:59:13|28051.88
14:59:14|28051.88
14:59:15|28051.88
14:59:16|28051.87
14:59:17|28051.87
14:59:19|28051.88
14:59:20|28051.88
14:59:21|28051.88
14:59:21|28051.88
14:59:23|28054.63
14:59:24|28059.66
14:59:26|28059.66
14:59:26|28059.66
14:59:27|28059.65
14:59:28|28059.65
14:59:29|28059.65
14:59:30|28059.65
14:59:31|28059.18
14:59:32|28059.18
14:59:33|28059.18
14:59:34|28059.18
14:59:35|28059.18
14:59:36|28059.18
14:59:37|28059.18
14:59:38|28059.18
14:59:39|28059.18
14:59:40|28059.18
14:59:41|28059.18
14:59:42|28059.65
14:59:43|28059.65
14:59:44|28059.65
14:59:45|28059.65
14:59:46|28059.65
14:59:47|28059.65
14:59:48|28059.65
14:59:49|28059.65
14:59:50|28059.64
14:59:51|28059.65
14:59:52|28059.65
14:59:53|28064.42
14:59:54|28064.42
14:59:55|28064.42
14:59:56|28064.42
14:59:57|28064.42
14:59:58|28064.42
14:59:59|28064.42
15:00:00|28064.41
15:00:02|28064.41
15:00:02|28064.42
15:00:03|28064.42
15:00:04|28064.42
15:00:05|28064.42
15:00:06|28066.46
15:00:07|28066.46
15:00:08|28066.46
15:00:09|28066.45
15:00:10|28066.46
15:00:11|28066.83
15:00:12|28066.83
15:00:13|28068.27
15:00:14|28068.75
15:00:15|28068.76
15:00:16|28068.75
15:00:17|28068.75
15:00:18|28070.45
15:00:19|28070.45
15:00:20|28070.45
15:00:21|28070.45
15:00:22|28070.87
15:00:23|28070.87
15:00:25|28070.87
15:00:26|28070.87
15:00:27|28070.87
15:00:28|28070.87
15:00:29|28070.86
15:00:30|28066.57
15:00:31|28066.57
15:00:32|28066.57
15:00:33|28066.58
15:00:34|28066.58
15:00:35|28066.58
15:00:36|28066.58
15:00:37|28066.58
15:00:38|28066.58
15:00:39|28066.58
15:00:40|28066.58
15:00:41|28066.59
15:00:42|28066.59
15:00:43|28066.58
15:00:44|28066.58
15:00:45|28066.58
15:00:46|28066.58
15:00:47|28066.58
15:00:48|28066.58
15:00:49|28066.58
15:00:50|28065.93
15:00:51|28065.93
15:00:52|28065.93
15:00:53|28065.93
15:00:54|28063.91
15:00:55|28063.91
15:00:56|28063.9
15:00:57|28063.9
15:00:58|28063.9
15:00:59|28063.9
15:01:00|28063.91
15:01:01|28063.91
15:01:02|28063.91
15:01:03|28063.91
15:01:04|28063.91
15:01:05|28063.91
15:01:06|28063.91
15:01:07|28063.9
15:01:08|28063.8
15:01:09|28063.37
15:01:10|28060.16
15:01:11|28060.16
15:01:12|28060.16
15:01:13|28060.16
15:01:14|28060.16
15:01:15|28060.16
15:01:17|28059.18
15:01:17|28058.27
15:01:19|28057.49
15:01:19|28057.49
15:01:20|28057.49
15:01:21|28057.49
15:01:22|28057.49
15:01:23|28057.49
15:01:24|28057.49
15:01:26|28059.83
15:01:27|28060.16
15:01:28|28064.66
15:01:29|28064.66
15:01:30|28064.66
15:01:31|28064.66
15:01:32|28064.66
15:01:33|28068.07
15:01:34|28068.07
15:01:35|28068.07
15:01:36|28068.07
15:01:37|28068.07
15:01:38|28068.02
15:01:40|28068.02
15:01:40|28068.02
15:01:41|28062.93
15:01:42|28062.93
15:01:43|28062.93
15:01:44|28062.93
15:01:45|28062.93
15:01:46|28062.93
15:01:47|28062.93
15:01:48|28062.81
15:01:49|28062.81
15:01:50|28062.77
15:01:51|28062.77
15:01:52|28062.77
15:01:53|28062.77
15:01:54|28062.77
15:01:55|28062.77
15:01:56|28062.77
15:01:57|28062.77
15:01:58|28062.36
15:01:59|28062.36
15:02:00|28062.36
15:02:01|28062.36
15:02:02|28062.81
15:02:03|28070.19
15:02:04|28071.31
15:02:05|28071.31
15:02:06|28071.32
15:02:07|28071.32
15:02:08|28071.32
15:02:09|28076.78
15:02:10|28082.63
15:02:11|28083.41
15:02:12|28083.41
15:02:13|28083.41
15:02:14|28083.79
15:02:15|28086.
15:02:16|28086.
15:02:18|28087.73
15:02:19|28086.12
15:02:19|28086.12
15:02:21|28086.12
15:02:21|28086.09
15:02:23|28086.08
15:02:23|28086.08
15:02:24|28086.08
15:02:25|28086.08
15:02:26|28086.08
15:02:28|28084.24
15:02:29|28084.24
15:02:30|28084.24
15:02:31|28088.64
15:02:32|28088.64
15:02:33|28088.64
15:02:34|28088.64
15:02:35|28088.64
15:02:36|28088.64
15:02:37|28088.63
15:02:38|28088.63
15:02:39|28088.63
15:02:40|28088.63
15:02:41|28088.63
15:02:42|28088.63
15:02:43|28088.64
15:02:44|28088.64
15:02:45|28088.64
15:02:46|28088.64
15:02:47|28088.64
15:02:48|28088.64
15:02:49|28088.64
15:02:50|28088.64
15:02:51|28088.64
15:02:52|28088.64
15:02:53|28088.64
15:02:54|28088.64
15:02:55|28088.64
15:02:56|28088.64
15:02:57|28090.92
15:02:58|28093.07
15:02:59|28093.07
15:03:00|28093.08
15:03:01|28093.08
15:03:02|28093.08
15:03:04|28093.07
15:03:04|28093.07
15:03:05|28091.95
15:03:06|28081.12
15:03:08|28091.43
15:03:09|28091.43
15:03:09|28091.43
15:03:10|28091.43
15:03:11|28091.43
15:03:13|28091.42
15:03:14|28088.62
15:03:14|28088.62
15:03:16|28088.63
15:03:16|28092.03
15:03:18|28103.88
15:03:18|28111.93
15:03:19|28110.
15:03:20|28110.
15:03:21|28107.41
15:03:23|28105.61
15:03:24|28108.
15:03:24|28107.99
15:03:25|28109.47
15:03:26|28108.91
15:03:28|28108.91
15:03:29|28108.91
15:03:30|28091.9
15:03:31|28091.9
15:03:33|28088.04
15:03:33|28088.04
15:03:34|28088.04
15:03:35|28088.04
15:03:36|28088.05
15:03:37|28094.55
15:03:38|28094.55
15:03:39|28094.55
15:03:40|28094.55
15:03:41|28094.55
15:03:42|28094.55
15:03:43|28094.55
15:03:44|28094.55
15:03:45|28094.55
15:03:46|28093.58
15:03:47|28092.56
15:03:48|28092.56
15:03:49|28092.56
15:03:50|28092.56
15:03:51|28092.56
15:03:52|28092.56
15:03:53|28097.31
15:03:54|28097.32
15:03:55|28097.32
15:03:56|28097.32
15:03:57|28097.32
15:03:58|28097.32
15:03:59|28097.31
15:04:00|28097.31
15:04:01|28097.32
15:04:02|28097.32
15:04:03|28102.62
15:04:04|28105.74
15:04:05|28103.33
15:04:06|28103.33
15:04:07|28100.38
15:04:08|28100.38
15:04:09|28100.38
15:04:10|28100.38
15:04:11|28100.38
15:04:12|28100.38
15:04:13|28100.38
15:04:14|28100.39
15:04:15|28100.39
15:04:16|28100.38
15:04:17|28100.38
15:04:18|28100.38
15:04:19|28100.38
15:04:20|28100.38
15:04:21|28100.38
15:04:22|28100.38
15:04:23|28100.38
15:04:24|28100.38
15:04:25|28100.38
15:04:26|28100.38
15:04:27|28100.38
15:04:29|28100.38
15:04:30|28100.38
15:04:31|28100.38
15:04:32|28100.38
15:04:33|28100.38
15:04:33|28100.39
15:04:35|28103.4
15:04:36|28103.4
15:04:37|28103.39
15:04:38|28103.39
15:04:38|28103.4
15:04:39|28103.39
15:04:41|28103.4
15:04:42|28103.39
15:04:43|28103.39
15:04:44|28103.4
15:04:45|28103.4
15:04:46|28103.4
15:04:47|28105.75
15:04:47|28105.75
15:04:48|28105.75
15:04:50|28105.75
15:04:50|28105.75
15:04:52|28105.74
15:04:53|28105.75
15:04:54|28105.75
15:04:54|28105.75
15:04:56|28105.74
15:04:56|28105.74
15:04:58|28105.74
15:04:59|28105.74
15:05:00|28105.74
15:05:00|28100.38
15:05:02|28099.63
15:05:03|28099.63
15:05:03|28099.63
15:05:05|28099.62
15:05:05|28099.62
15:05:07|28099.62
15:05:08|28099.62
15:05:09|28098.02
15:05:10|28098.
15:05:11|28093.93
15:05:12|28093.93
15:05:13|28088.23
15:05:14|28088.23
15:05:15|28093.19
15:05:16|28093.04
15:05:17|28092.23
15:05:18|28085.86
15:05:19|28088.55
15:05:20|28091.95
15:05:20|28091.95
15:05:22|28091.95
15:05:22|28095.1
15:05:24|28095.1
15:05:25|28095.1
15:05:26|28095.38
15:05:26|28093.6
15:05:27|28091.17
15:05:29|28091.17
15:05:30|28091.18
15:05:32|28091.18
15:05:33|28087.97
15:05:33|28087.97
15:05:35|28087.97
15:05:37|28087.97
15:05:37|28087.97
15:05:38|28087.97
15:05:39|28087.98
15:05:41|28087.98
15:05:42|28087.98
15:05:43|28086.41
15:05:43|28086.41
15:05:45|28085.18
15:05:46|28085.18
15:05:46|28085.18
15:05:47|28085.
15:05:48|28085.
15:05:49|28084.99
15:05:51|28084.99
15:05:52|28084.99
15:05:53|28084.99
15:05:54|28084.99
15:05:55|28080.85
15:05:56|28073.98
15:05:57|28073.98
15:05:58|28073.97
15:05:59|28073.97
15:06:00|28073.97
15:06:01|28073.97
15:06:02|28071.1
15:06:03|28071.09
15:06:04|28070.03
15:06:05|28070.03
15:06:06|28070.03
15:06:07|28070.03
15:06:08|28067.48
15:06:09|28061.77
15:06:10|28061.77
15:06:11|28061.77
15:06:12|28061.78
15:06:13|28064.62
15:06:14|28064.68
15:06:15|28064.69
15:06:16|28058.61
15:06:17|28058.61
15:06:18|28058.61
15:06:19|28058.61
15:06:20|28058.61
15:06:21|28058.61
15:06:22|28058.61
15:06:23|28058.61
15:06:24|28058.61
15:06:25|28058.61
15:06:26|28058.61
15:06:27|28058.61
15:06:28|28058.61
15:06:29|28058.61
15:06:30|28058.61
15:06:31|28058.61
15:06:32|28062.91
15:06:34|28062.91
15:06:35|28062.91
15:06:36|28062.91
15:06:37|28062.91
15:06:38|28062.91
15:06:39|28062.91
15:06:40|28060.43
15:06:41|28060.42
15:06:42|28060.43
15:06:43|28060.42
15:06:44|28060.43
15:06:45|28060.42
15:06:46|28063.88
15:06:47|28063.88
15:06:48|28063.88
15:06:49|28063.88
15:06:49|28063.88
15:06:51|28063.88
15:06:52|28063.88
15:06:52|28063.88
15:06:53|28063.88
15:06:55|28063.88
15:06:56|28063.88
15:06:56|28063.88
15:06:58|28063.88
15:06:58|28063.88
15:07:00|28063.87
15:07:01|28062.
15:07:01|28060.12
15:07:03|28062.61
15:07:04|28062.61
15:07:04|28063.5
15:07:06|28063.88
15:07:07|28065.86
15:07:08|28068.21
15:07:09|28068.21
15:07:10|28068.21
15:07:11|28068.21
15:07:12|28069.8
15:07:13|28074.64
15:07:14|28074.63
15:07:15|28070.4
15:07:16|28070.4
15:07:17|28070.4
15:07:18|28070.4
15:07:19|28070.4
15:07:20|28070.4
15:07:21|28070.41
15:07:22|28073.29
15:07:23|28073.29
15:07:24|28073.29
15:07:25|28073.29
15:07:26|28073.29
15:07:27|28073.29
15:07:28|28073.29
15:07:29|28073.29
15:07:30|28073.29
15:07:31|28073.29
15:07:33|28073.29
15:07:34|28073.29
15:07:35|28073.29
15:07:36|28073.29
15:07:37|28073.29
15:07:37|28073.29
15:07:39|28073.29
15:07:40|28073.29
15:07:41|28073.28
15:07:41|28073.28
15:07:42|28073.28
15:07:44|28073.29
15:07:45|28073.29
15:07:46|28073.29
15:07:47|28073.29
15:07:48|28073.28
15:07:48|28073.29
15:07:49|28073.29
15:07:50|28073.29
15:07:52|28073.29
15:07:53|28073.29
15:07:53|28073.29
15:07:55|28073.29
15:07:56|28073.29
15:07:57|28072.67
15:07:58|28072.67
15:07:59|28072.67
15:08:00|28072.67
15:08:01|28072.67
15:08:02|28075.75
15:08:03|28075.75
15:08:04|28078.44
15:08:05|28078.44
15:08:06|28081.8
15:08:07|28084.22
15:08:07|28084.21
15:08:08|28084.22
15:08:10|28084.22
15:08:11|28084.22
15:08:12|28084.22
15:08:13|28084.22
15:08:13|28084.22
15:08:15|28084.22
15:08:16|28084.11
15:08:17|28083.88
15:08:18|28083.87
15:08:19|28083.87
15:08:20|28083.87
15:08:21|28083.87
15:08:22|28083.87
15:08:23|28083.87
15:08:24|28083.87
15:08:25|28080.84
15:08:26|28080.2
15:08:27|28080.19
15:08:28|28080.19
15:08:29|28080.19
15:08:30|28080.19
15:08:31|28080.19
15:08:32|28082.33
15:08:34|28082.33
15:08:34|28082.33
15:08:35|28082.33
15:08:36|28084.22
15:08:37|28084.21
15:08:38|28084.21
15:08:40|28084.21
15:08:41|28084.21
15:08:42|28084.21
15:08:43|28084.21
15:08:43|28084.21
15:08:44|28083.12
15:08:46|28082.34
15:08:46|28082.34
15:08:47|28082.34
15:08:48|28082.35
15:08:50|28081.27
15:08:51|28079.8
15:08:52|28079.8
15:08:52|28079.8
15:08:53|28077.97
15:08:55|28077.97
15:08:56|28077.97
15:08:57|28077.97
15:08:58|28077.97
15:08:59|28077.97
15:09:00|28077.97
15:09:01|28077.97
15:09:02|28077.97
15:09:03|28077.97
15:09:04|28081.44
15:09:05|28081.44
15:09:06|28081.44
15:09:07|28081.44
15:09:08|28077.87
15:09:09|28073.4
15:09:10|28073.39
15:09:11|28073.4
15:09:12|28073.4
15:09:13|28073.4
15:09:14|28073.39
15:09:15|28073.39
15:09:16|28073.39
15:09:17|28073.39
15:09:18|28073.39
15:09:19|28076.16
15:09:20|28076.16
15:09:21|28076.16
15:09:22|28076.16
15:09:23|28076.16
15:09:24|28076.16
15:09:25|28076.16
15:09:26|28076.16
15:09:27|28076.15
15:09:28|28076.15
15:09:29|28075.15
15:09:30|28075.15
15:09:31|28075.15
15:09:32|28075.15
15:09:33|28075.15
15:09:35|28075.15
15:09:35|28075.15
15:09:37|28075.15
15:09:37|28075.15
15:09:39|28075.15
15:09:40|28075.03
15:09:41|28066.
15:09:42|28066.
15:09:43|28066.
15:09:44|28066.
15:09:45|28066.01
15:09:46|28066.01
15:09:47|28066.01
15:09:48|28066.
15:09:49|28066.
15:09:50|28066.
15:09:51|28066.
15:09:52|28066.
15:09:53|28066.
15:09:54|28066.
15:09:55|28066.
15:09:55|28066.
15:09:57|28066.01
15:09:57|28066.01
15:09:58|28066.01
15:10:00|28066.01
15:10:01|28066.01
15:10:02|28070.88
15:10:03|28070.88
15:10:04|28070.88
15:10:05|28070.88
15:10:06|28070.88
15:10:06|28070.88
15:10:08|28070.88
15:10:09|28070.88
15:10:10|28070.88
15:10:11|28070.88
15:10:12|28070.88
15:10:13|28076.
15:10:14|28078.24
15:10:14|28078.23
15:10:15|28078.24
15:10:17|28078.23
15:10:17|28078.24
15:10:19|28078.23
15:10:20|28078.23
15:10:21|28078.23
15:10:22|28078.23
15:10:23|28078.23
15:10:24|28078.23
15:10:24|28078.24
15:10:25|28078.24
15:10:27|28078.24
15:10:28|28076.45
15:10:29|28076.45
15:10:30|28076.45
15:10:31|28076.2
15:10:32|28076.2
15:10:33|28076.2
15:10:34|28076.2
15:10:35|28076.2
15:10:37|28076.21
15:10:38|28076.2
15:10:39|28076.21
15:10:40|28076.21
15:10:41|28076.21
15:10:42|28076.21
15:10:43|28076.21
15:10:44|28076.21
15:10:45|28076.2
15:10:46|28076.21
15:10:47|28078.23
15:10:48|28078.23
15:10:49|28078.24
15:10:50|28078.24
15:10:51|28078.24
15:10:52|28078.23
15:10:53|28078.23
15:10:54|28078.24
15:10:55|28078.24
15:10:56|28078.24
15:10:57|28078.24
15:10:58|28078.24
15:10:59|28078.24
15:11:00|28078.24
15:11:01|28078.24
15:11:03|28078.24
15:11:03|28079.99
15:11:04|28086.67
15:11:05|28086.67
15:11:06|28086.67
15:11:07|28086.67
15:11:08|28086.67
15:11:09|28086.67
15:11:10|28086.67
15:11:11|28086.67
15:11:12|28086.66
15:11:13|28086.67
15:11:14|28086.66
15:11:15|28086.66
15:11:16|28086.66
15:11:17|28086.66
15:11:18|28086.66
15:11:19|28086.66
15:11:20|28086.66
15:11:21|28086.67
15:11:22|28086.67
15:11:23|28086.67
15:11:24|28086.67
15:11:25|28086.67
15:11:26|28086.67
15:11:27|28086.67
15:11:28|28086.67
15:11:29|28086.67
15:11:30|28086.67
15:11:31|28086.67
15:11:32|28086.66
15:11:33|28086.66
15:11:34|28086.66
15:11:36|28086.66
15:11:37|28086.66
15:11:38|28086.66
15:11:39|28086.66
15:11:40|28086.66
15:11:40|28086.66
15:11:42|28086.66
15:11:43|28086.67
15:11:45|28086.66
15:11:45|28086.66
15:11:46|28086.66
15:11:47|28086.66
15:11:48|28086.66
15:11:49|28086.67
15:11:50|28086.66
15:11:51|28086.66
15:11:52|28086.66
15:11:53|28086.66
15:11:54|28086.66
15:11:55|28086.66
15:11:56|28086.66
15:11:57|28086.67
15:11:58|28086.67
15:12:00|28086.67
15:12:01|28086.67
15:12:01|28086.67
15:12:02|28086.66
15:12:04|28086.67
15:12:05|28086.67
15:12:06|28086.66
15:12:07|28086.67
15:12:08|28087.
15:12:09|28087.91
15:12:09|28087.91
15:12:11|28087.91
15:12:11|28087.91
15:12:13|28087.9
15:12:14|28087.91
15:12:15|28088.78
15:12:16|28088.78
15:12:17|28088.78
15:12:18|28088.78
15:12:19|28088.78
15:12:20|28088.77
15:12:21|28088.77
15:12:22|28088.77
15:12:23|28088.77
15:12:24|28088.78
15:12:25|28088.77
15:12:26|28088.77
15:12:27|28088.77
15:12:28|28088.77
15:12:29|28088.77
15:12:30|28088.77
15:12:31|28088.77
15:12:32|28088.77
15:12:33|28088.77
15:12:34|28088.77
15:12:35|28087.91
15:12:36|28087.92
15:12:38|28087.92
15:12:39|28087.92
15:12:40|28087.91
15:12:41|28087.92
15:12:42|28087.92
15:12:43|28087.92
15:12:44|28087.92
15:12:45|28087.92
15:12:46|28087.92
15:12:47|28087.92
15:12:48|28088.77
15:12:49|28088.93
15:12:50|28088.93
15:12:52|28088.93
15:12:53|28088.93
15:12:53|28088.93
15:12:54|28088.93
15:12:55|28088.93
15:12:56|28088.93
15:12:57|28088.93
15:12:58|28088.93
15:13:00|28088.93
15:13:00|28088.93
15:13:01|28088.93
15:13:02|28088.94
15:13:03|28090.88
15:13:04|28091.62
15:13:05|28092.28
15:13:06|28092.28
15:13:07|28100.
15:13:08|28100.
15:13:09|28100.
15:13:10|28100.
15:13:11|28099.99
15:13:12|28102.6
15:13:13|28102.6
15:13:14|28104.66
15:13:15|28104.66
15:13:16|28104.66
15:13:17|28104.65
15:13:18|28104.65
15:13:19|28104.65
15:13:20|28104.66
15:13:21|28101.91
15:13:22|28101.91
15:13:23|28101.91
15:13:24|28101.91
15:13:25|28101.91
15:13:27|28101.91
15:13:27|28101.86
15:13:28|28096.3
15:13:29|28096.3
15:13:30|28096.31
15:13:31|28096.31
15:13:32|28096.31
15:13:33|28096.31
15:13:34|28096.31
15:13:35|28096.3
15:13:37|28096.31
15:13:38|28096.31
15:13:39|28096.31
15:13:40|28096.31
15:13:41|28096.31
15:13:42|28093.3
15:13:44|28093.3
15:13:45|28093.3
15:13:45|28093.3
15:13:46|28093.3
15:13:47|28093.3
15:13:49|28093.31
15:13:49|28093.31
15:13:51|28093.3
15:13:51|28093.3
15:13:52|28093.3
15:13:54|28093.3
15:13:55|28093.31
15:13:56|28093.31
15:13:56|28093.31
15:13:57|28086.66
15:13:58|28086.67
15:14:00|28086.66
15:14:01|28086.67
15:14:02|28086.66
15:14:03|28086.66
15:14:04|28086.67
15:14:05|28086.67
15:14:06|28086.67
15:14:07|28086.67
15:14:08|28086.67
15:14:09|28086.67
15:14:10|28086.4
15:14:11|28086.13
15:14:12|28086.13
15:14:13|28085.94
15:14:14|28084.15
15:14:15|28083.32
15:14:16|28083.31
15:14:17|28080.07
15:14:18|28080.
15:14:19|28080.01
15:14:20|28080.01
15:14:21|28079.3
15:14:22|28078.25
15:14:23|28078.88
15:14:24|28078.88
15:14:25|28078.87
15:14:26|28076.9
15:14:27|28075.75
15:14:28|28073.07
15:14:29|28073.06
15:14:30|28073.06
15:14:31|28071.44
15:14:32|28070.04
15:14:33|28070.05
15:14:34|28070.05
15:14:35|28070.04
15:14:36|28065.01
15:14:37|28065.01
15:14:38|28064.42
15:14:39|28064.42
15:14:40|28064.42
15:14:42|28064.42
15:14:42|28064.43
15:14:44|28064.43
15:14:45|28066.67
15:14:45|28066.67
15:14:47|28066.67
15:14:48|28069.12
15:14:49|28069.11
15:14:50|28066.67
15:14:50|28064.43
15:14:52|28064.42
15:14:53|28064.43
15:14:54|28064.43
15:14:55|28064.43
15:14:55|28066.51
15:14:56|28066.52
15:14:57|28066.52
15:14:58|28066.52
15:14:59|28066.52
15:15:01|28066.51
15:15:01|28066.52
15:15:03|28066.51
15:15:04|28071.34
15:15:05|28071.61
15:15:06|28071.62
15:15:06|28071.62
15:15:08|28071.61
15:15:09|28071.61
15:15:10|28071.62
15:15:11|28071.62
15:15:12|28071.66
15:15:13|28071.65
15:15:14|28071.65
15:15:15|28067.7
15:15:15|28064.45
15:15:17|28064.45
15:15:18|28064.45
15:15:19|28064.45
15:15:20|28064.46
15:15:21|28064.46
15:15:21|28064.46
15:15:23|28064.46
15:15:24|28064.46
15:15:25|28065.95
15:15:26|28065.95
15:15:26|28065.95
15:15:27|28065.95
15:15:29|28071.8
15:15:29|28072.14
15:15:31|28072.14
15:15:32|28072.13
15:15:32|28072.13
15:15:33|28070.88
15:15:35|28070.88
15:15:36|28069.22
15:15:36|28067.83
15:15:37|28067.84
15:15:38|28067.84
15:15:40|28067.84
15:15:41|28067.84
15:15:42|28067.83
15:15:43|28067.83
15:15:44|28067.83
15:15:45|28067.84
15:15:46|28067.84
15:15:48|28067.84
15:15:48|28067.84
15:15:49|28067.84
15:15:50|28067.83
15:15:51|28067.83
15:15:52|28067.83
15:15:53|28067.84
15:15:54|28067.83
15:15:55|28067.83
15:15:56|28067.83
15:15:57|28067.83
15:15:59|28067.34
15:16:00|28067.34
15:16:01|28067.35
15:16:02|28067.35
15:16:03|28067.35
15:16:03|28061.53
15:16:05|28061.53
15:16:06|28061.53
15:16:07|28061.52
15:16:07|28061.52
15:16:08|28061.52
15:16:09|28061.52
15:16:10|28061.52
15:16:11|28061.52
15:16:12|28061.39
15:16:13|28061.39
15:16:14|28061.4
15:16:15|28061.39
15:16:16|28061.39
15:16:17|28059.56
15:16:18|28058.03
15:16:20|28057.62
15:16:21|28057.62
15:16:21|28057.62
15:16:22|28057.62
15:16:24|28057.61
15:16:24|28057.61
15:16:25|28057.61
15:16:26|28057.62
15:16:27|28057.62
15:16:28|28057.62
15:16:29|28057.62
15:16:30|28057.62
15:16:31|28057.61
15:16:32|28057.61
15:16:33|28057.62
15:16:34|28057.61
15:16:35|28057.61
15:16:36|28057.61
15:16:37|28057.61
15:16:38|28057.61
15:16:39|28057.61
15:16:41|28057.65
15:16:41|28057.65
15:16:43|28057.65
15:16:44|28057.65
15:16:45|28057.65
15:16:47|28066.03
15:16:47|28066.03
15:16:48|28066.1
15:16:49|28066.1
15:16:50|28066.1
15:16:51|28066.1
15:16:52|28066.1
15:16:53|28072.9
15:16:54|28072.91
15:16:55|28072.91
15:16:56|28072.9
15:16:58|28072.9
15:16:58|28072.9
15:16:59|28072.9
15:17:00|28072.9
15:17:01|28072.9
15:17:03|28079.99
15:17:03|28083.38
15:17:04|28083.79
15:17:05|28083.79
15:17:06|28083.8
15:17:07|28083.8
15:17:08|28083.79
15:17:09|28083.79
15:17:10|28083.79
15:17:11|28083.79
15:17:12|28083.79
15:17:13|28083.79
15:17:14|28083.79
15:17:15|28083.79
15:17:16|28083.79
15:17:17|28083.79
15:17:18|28086.54
15:17:19|28093.72
15:17:20|28094.07
15:17:21|28094.07
15:17:22|28094.07
15:17:24|28094.07
15:17:24|28094.06
15:17:25|28090.58
15:17:26|28090.58
15:17:27|28090.59
15:17:28|28090.59
15:17:29|28090.59
15:17:30|28092.06
15:17:31|28092.06
15:17:32|28092.06
15:17:33|28092.06
15:17:34|28087.48
15:17:36|28087.48
15:17:36|28091.02
15:17:37|28091.02
15:17:38|28091.02
15:17:39|28091.02
15:17:40|28091.02
15:17:42|28091.02
15:17:43|28085.64
15:17:44|28084.72
15:17:45|28084.72
15:17:46|28084.72
15:17:47|28084.72
15:17:49|28082.41
15:17:50|28082.41
15:17:51|28082.41
15:17:52|28082.41
15:17:52|28082.41
15:17:54|28082.41
15:17:55|28080.73
15:17:55|28078.9
15:17:57|28076.32
15:17:57|28076.32
15:17:59|28076.31
15:18:00|28076.31
15:18:01|28076.31
15:18:02|28077.23
15:18:03|28078.86
15:18:03|28078.31
15:18:05|28078.31
15:18:06|28076.3
15:18:07|28075.75
15:18:08|28074.19
15:18:08|28074.2
15:18:10|28074.2
15:18:11|28074.2
15:18:12|28072.66
15:18:13|28070.
15:18:14|28067.88
15:18:15|28067.88
15:18:15|28067.89
15:18:17|28064.44
15:18:18|28064.44
15:18:19|28064.44
15:18:20|28064.44
15:18:21|28064.44
15:18:22|28064.44
15:18:23|28064.44
15:18:24|28064.44
15:18:25|28064.44
15:18:25|28064.44
15:18:26|28064.44
15:18:28|28064.44
15:18:29|28064.44
15:18:30|28064.44
15:18:30|28064.44
15:18:31|28056.1
15:18:33|28056.1
15:18:34|28055.93
15:18:35|28054.51
15:18:35|28052.67
15:18:37|28051.24
15:18:37|28050.96
15:18:39|28050.96
15:18:39|28050.96
15:18:41|28045.9
15:18:41|28045.45
15:18:43|28045.01
15:18:44|28045.01
15:18:46|28045.01
15:18:46|28045.01
15:18:47|28045.01
15:18:48|28045.01
15:18:49|28045.45
15:18:50|28045.45
15:18:51|28048.82
15:18:52|28048.83
15:18:53|28045.63
15:18:54|28045.63
15:18:55|28045.62
15:18:56|28045.62
15:18:57|28045.62
15:18:58|28045.62
15:18:59|28045.01
15:19:00|28045.01
15:19:01|28045.01
15:19:02|28045.
15:19:03|28045.01
15:19:04|28044.93
15:19:05|28044.03
15:19:06|28044.02
15:19:07|28044.02
15:19:08|28044.02
15:19:09|28031.68
15:19:10|28025.
15:19:11|28024.71
15:19:12|28030.78
15:19:13|28029.44
15:19:14|28034.71
15:19:15|28031.8
15:19:16|28030.78
15:19:17|28046.63
15:19:18|28046.15
15:19:19|28046.16
15:19:20|28046.83
15:19:21|28047.95
15:19:22|28047.95
15:19:23|28047.94
15:19:24|28047.95
15:19:25|28047.95
15:19:26|28047.95
15:19:27|28047.95
15:19:28|28047.95
15:19:29|28047.95
15:19:30|28047.95
15:19:31|28047.95
15:19:32|28047.95
15:19:33|28047.94
15:19:34|28047.94
15:19:35|28046.98
15:19:36|28046.15
15:19:37|28046.15
15:19:38|28046.16
15:19:39|28046.15
15:19:40|28046.15
15:19:41|28046.15
15:19:42|28046.15
15:19:43|28046.15
15:19:44|28046.15
15:19:45|28046.15
15:19:46|28047.98
15:19:47|28047.98
15:19:48|28047.99
15:19:49|28047.99
15:19:50|28047.99
15:19:51|28047.99
15:19:52|28047.99
15:19:53|28047.99
15:19:55|28047.99
15:19:55|28047.99
15:19:56|28050.35
15:19:57|28050.35
15:19:59|28050.35
15:19:59|28050.35
15:20:00|28050.35
15:20:02|28050.35
15:20:03|28051.71
15:20:04|28051.7
15:20:04|28051.71
15:20:05|28051.7
15:20:07|28051.7
15:20:07|28051.71
15:20:08|28051.7
15:20:09|28051.71
15:20:10|28051.71
15:20:11|28051.71
15:20:12|28051.71
15:20:13|28051.71
15:20:15|28051.71
15:20:15|28051.71
15:20:16|28051.71
15:20:17|28051.71
15:20:18|28051.71
15:20:20|28051.71
15:20:20|28051.71
15:20:21|28051.71
15:20:22|28051.7
15:20:24|28051.71
15:20:24|28051.71
15:20:25|28051.71
15:20:26|28051.71
15:20:27|28059.75
15:20:29|28060.
15:20:29|28060.
15:20:30|28060.
15:20:31|28060.
15:20:32|28059.99
15:20:33|28060.
15:20:34|28059.99
15:20:35|28059.99
15:20:37|28060.
15:20:37|28060.
15:20:38|28060.
15:20:39|28059.99
15:20:40|28060.
15:20:41|28060.
15:20:42|28060.
15:20:43|28060.
15:20:44|28062.74
15:20:46|28064.08
15:20:47|28064.08
15:20:48|28065.
15:20:49|28070.
15:20:50|28070.
15:20:51|28070.
15:20:52|28076.19
15:20:53|28079.49
15:20:54|28079.49
15:20:55|28079.49
15:20:56|28079.49
15:20:57|28079.49
15:20:59|28079.49
15:20:59|28079.49
15:21:01|28079.49
15:21:01|28080.
15:21:02|28084.99
15:21:04|28085.
15:21:05|28084.99
15:21:05|28084.99
15:21:06|28090.
15:21:07|28093.27
15:21:08|28093.27
15:21:10|28093.41
15:21:10|28093.41
15:21:11|28093.41
15:21:12|28093.26
15:21:13|28093.26
15:21:15|28093.26
15:21:16|28093.26
15:21:16|28093.26
15:21:17|28093.26
15:21:18|28093.26
15:21:19|28090.89
15:21:20|28090.89
15:21:21|28090.89
15:21:23|28090.89
15:21:24|28090.9
15:21:25|28090.9
15:21:25|28090.9
15:21:26|28090.9
15:21:28|28090.9
15:21:28|28090.9
15:21:29|28090.9
15:21:31|28090.9
15:21:31|28090.9
15:21:32|28090.9
15:21:33|28090.9
15:21:34|28087.15
15:21:36|28087.15
15:21:37|28087.15
15:21:37|28087.15
15:21:39|28090.28
15:21:40|28090.28
15:21:41|28090.27
15:21:41|28090.27
15:21:43|28090.28
15:21:44|28090.28
15:21:44|28090.27
15:21:46|28090.27
15:21:47|28090.27
15:21:48|28090.28
15:21:49|28090.28
15:21:51|28090.28
15:21:52|28090.28
15:21:52|28090.28
15:21:53|28090.96
15:21:54|28093.41
15:21:55|28094.13
15:21:56|28094.13
15:21:57|28094.13
15:21:58|28094.13
15:21:59|28094.13
15:22:00|28094.13
15:22:01|28094.13
15:22:02|28094.13
15:22:03|28094.13
15:22:04|28094.12
15:22:05|28094.12
15:22:06|28094.12
15:22:08|28093.41
15:22:08|28093.41
15:22:09|28093.41
15:22:10|28088.38
15:22:11|28088.37
15:22:12|28087.33
15:22:13|28087.34
15:22:14|28087.12
15:22:15|28087.12
15:22:16|28087.13
15:22:17|28087.13
15:22:18|28087.13
15:22:19|28087.13
15:22:20|28087.13
15:22:21|28087.13
15:22:22|28087.13
15:22:23|28087.13
15:22:24|28087.13
15:22:25|28087.12
15:22:26|28087.12
15:22:27|28087.12
15:22:29|28087.13
15:22:29|28087.13
15:22:30|28087.12
15:22:31|28087.13
15:22:32|28091.85
15:22:33|28091.86
15:22:34|28091.85
15:22:35|28091.85
15:22:36|28091.85
15:22:37|28091.86
15:22:38|28091.86
15:22:39|28091.86
15:22:40|28091.86
15:22:41|28091.93
15:22:42|28096.22
15:22:43|28096.22
15:22:44|28096.23
15:22:45|28096.23
15:22:47|28096.23
15:22:48|28096.22
15:22:49|28096.22
15:22:50|28091.61
15:22:52|28091.61
15:22:52|28091.61
15:22:53|28091.61
15:22:54|28091.61
15:22:55|28091.61
15:22:56|28091.14
15:22:57|28091.14
15:22:58|28091.14
15:22:59|28091.14
15:23:00|28091.14
15:23:01|28091.14
15:23:02|28091.13
15:23:03|28091.14
15:23:04|28091.14
15:23:05|28091.13
15:23:06|28091.13
15:23:07|28091.13
15:23:08|28091.13
15:23:09|28091.14
15:23:10|28083.57
15:23:11|28083.57
15:23:12|28082.87
15:23:13|28076.64
15:23:14|28075.1
15:23:15|28070.46
15:23:16|28070.46
15:23:17|28070.01
15:23:18|28070.01
15:23:19|28070.
15:23:20|28070.
15:23:21|28070.
15:23:22|28068.96
15:23:23|28068.95
15:23:24|28068.95
15:23:25|28070.01
15:23:26|28075.83
15:23:27|28075.84
15:23:28|28079.99
15:23:29|28079.99
15:23:30|28080.
15:23:31|28080.
15:23:32|28081.32
15:23:33|28081.32
15:23:34|28081.32
15:23:35|28081.32
15:23:36|28081.32
15:23:37|28081.32
15:23:38|28081.32
15:23:39|28081.32
15:23:40|28079.77
15:23:41|28079.77
15:23:42|28077.04
15:23:43|28073.15
15:23:44|28073.15
15:23:45|28073.15
15:23:46|28073.15
15:23:47|28073.15
15:23:49|28073.16
15:23:50|28073.16
15:23:50|28073.16
15:23:52|28073.16
15:23:53|28073.16
15:23:53|28073.15
15:23:54|28073.16
15:23:55|28073.15
15:23:56|28073.15
15:23:58|28073.15
15:23:59|28073.15
15:24:00|28073.15
15:24:01|28073.15
15:24:02|28073.15
15:24:03|28073.16
15:24:04|28073.16
15:24:05|28073.16
15:24:06|28073.16
15:24:07|28073.15
15:24:08|28073.15
15:24:09|28073.16
15:24:10|28077.8
15:24:11|28077.8
15:24:12|28077.79
15:24:13|28077.79
15:24:14|28077.79
15:24:15|28077.79
15:24:16|28075.9
15:24:17|28070.1
15:24:18|28070.1
15:24:19|28070.06
15:24:20|28070.06
15:24:21|28070.07
15:24:22|28070.07
15:24:23|28070.07
15:24:24|28070.07
15:24:25|28070.07
15:24:26|28072.05
15:24:27|28072.05
15:24:28|28072.05
15:24:29|28072.06
15:24:30|28072.06
15:24:31|28076.33
15:24:32|28077.78
15:24:33|28077.78
15:24:34|28077.79
15:24:35|28077.79
15:24:36|28077.79
15:24:37|28077.79
15:24:38|28077.79
15:24:39|28077.79
15:24:40|28077.78
15:24:41|28077.78
15:24:42|28077.78
15:24:43|28077.79
15:24:44|28077.79
15:24:45|28084.35
15:24:46|28084.35
15:24:47|28084.36
15:24:48|28084.36
15:24:49|28084.36
15:24:51|28084.36
15:24:52|28084.36
15:24:52|28084.35
15:24:54|28084.35
15:24:54|28084.35
15:24:56|28084.35
15:24:57|28084.35
15:24:58|28084.35
15:24:59|28084.35
15:25:00|28084.35
15:25:01|28083.54
15:25:02|28083.55
15:25:03|28083.55
15:25:04|28083.55
15:25:05|28083.55
15:25:06|28083.54
15:25:08|28083.54
15:25:08|28083.54
15:25:09|28083.54
15:25:10|28083.54
15:25:11|28083.54
15:25:12|28083.54
15:25:13|28084.36
15:25:14|28086.
15:25:15|28088.24
15:25:16|28088.24
15:25:17|28091.76
15:25:18|28091.76
15:25:19|28091.76
15:25:20|28091.76
15:25:21|28091.76
15:25:22|28088.91
15:25:23|28088.91
15:25:24|28088.91
15:25:25|28088.91
15:25:26|28088.91
15:25:27|28088.91
15:25:28|28088.9
15:25:29|28088.9
15:25:30|28088.91
15:25:31|28088.91
15:25:32|28088.91
15:25:33|28088.91
15:25:34|28088.91
15:25:35|28088.91
15:25:36|28088.91
15:25:37|28088.91
15:25:38|28088.91
15:25:39|28088.91
15:25:40|28088.91
15:25:41|28088.91
15:25:42|28088.91
15:25:43|28088.9
15:25:44|28088.91
15:25:45|28088.91
15:25:46|28092.28
15:25:47|28092.79
15:25:48|28092.79
15:25:50|28099.89
15:25:51|28100.
15:25:52|28100.
15:25:53|28100.
15:25:54|28100.
15:25:55|28100.
15:25:56|28100.02
15:25:57|28100.02
15:25:58|28100.02
15:25:59|28100.02
15:26:00|28100.02
15:26:02|28100.02
15:26:02|28100.02
15:26:04|28100.02
15:26:05|28100.02
15:26:05|28100.02
15:26:07|28100.02
15:26:07|28100.02
15:26:08|28100.02
15:26:09|28100.02
15:26:11|28099.92
15:26:11|28099.92
15:26:12|28099.92
15:26:13|28095.77
15:26:14|28091.61
15:26:15|28091.61
15:26:17|28091.61
15:26:17|28091.61
15:26:18|28091.61
15:26:19|28091.61
15:26:21|28093.61
15:26:22|28093.61
15:26:22|28093.6
15:26:23|28093.6
15:26:25|28093.6
15:26:26|28090.57
15:26:26|28090.57
15:26:28|28090.57
15:26:28|28090.01
15:26:30|28090.01
15:26:31|28090.01
15:26:31|28090.01
15:26:33|28090.
15:26:34|28082.3
15:26:35|28082.31
15:26:36|28080.58
15:26:37|28080.47
15:26:38|28080.47
15:26:39|28080.48
15:26:40|28080.48
15:26:41|28080.48
15:26:42|28080.48
15:26:43|28080.48
15:26:44|28080.48
15:26:45|28080.47
15:26:46|28080.48
15:26:47|28080.47
15:26:48|28080.48
15:26:48|28074.82
15:26:50|28074.82
15:26:51|28074.02
15:26:52|28074.02
15:26:53|28074.02
15:26:54|28074.03
15:26:55|28074.03
15:26:56|28073.73
15:26:57|28073.73
15:26:58|28066.67
15:26:59|28066.44
15:27:00|28065.33
15:27:01|28061.92
15:27:02|28061.92
15:27:03|28061.91
15:27:04|28061.92
15:27:05|28061.92
15:27:06|28061.91
15:27:07|28061.91
15:27:08|28061.91
15:27:09|28061.91
15:27:10|28061.91
15:27:11|28061.91
15:27:12|28061.91
15:27:13|28061.91
15:27:14|28061.91
15:27:15|28061.92
15:27:16|28061.91
15:27:17|28061.91
15:27:18|28061.91
15:27:19|28061.92
15:27:20|28061.91
15:27:21|28061.92
15:27:22|28064.48
15:27:23|28064.48
15:27:24|28064.48
15:27:25|28064.48
15:27:26|28064.48
15:27:27|28064.48
15:27:28|28064.48
15:27:29|28064.48
15:27:30|28064.48
15:27:31|28064.52
15:27:32|28064.52
15:27:33|28064.86
15:27:34|28066.29
15:27:35|28066.15
15:27:36|28066.15
15:27:37|28066.15
15:27:38|28066.15
15:27:39|28064.12
15:27:40|28061.38
15:27:41|28061.38
15:27:42|28060.49
15:27:43|28060.49
15:27:44|28060.1
15:27:45|28060.1
15:27:46|28060.11
15:27:47|28060.1
15:27:48|28060.1
15:27:49|28060.1
15:27:50|28060.1
15:27:51|28060.1
15:27:52|28060.1
15:27:53|28060.1
15:27:55|28060.1
15:27:55|28060.
15:27:56|28060.
15:27:57|28060.
15:27:58|28060.
15:27:59|28060.
15:28:00|28060.
15:28:01|28064.11
15:28:02|28064.11
15:28:03|28064.12
15:28:04|28064.86
15:28:05|28069.99
15:28:06|28069.99
15:28:08|28069.99
15:28:09|28069.99
15:28:10|28069.99
15:28:11|28069.99
15:28:11|28066.56
15:28:12|28066.56
15:28:14|28066.57
15:28:15|28066.57
15:28:16|28066.56
15:28:16|28063.15
15:28:17|28063.14
15:28:18|28063.14
15:28:19|28063.13
15:28:21|28063.13
15:28:22|28063.13
15:28:22|28063.13
15:28:24|28063.13
15:28:24|28063.13
15:28:26|28060.
15:28:26|28060.
15:28:27|28060.
15:28:28|28060.
15:28:29|28060.
15:28:30|28060.
15:28:31|28060.
15:28:32|28060.01
15:28:33|28060.11
15:28:34|28064.79
15:28:35|28064.79
15:28:36|28064.79
15:28:38|28064.79
15:28:38|28064.79
15:28:39|28064.79
15:28:40|28064.79
15:28:41|28064.79
15:28:42|28064.79
15:28:43|28064.79
15:28:44|28064.79
15:28:45|28064.79
15:28:46|28064.79
15:28:47|28066.66
15:28:48|28066.66
15:28:50|28066.66
15:28:50|28066.66
15:28:52|28066.66
15:28:53|28066.66
15:28:54|28068.29
15:28:55|28068.29
15:28:56|28068.29
15:28:57|28068.29
15:28:58|28068.29
15:28:59|28064.18
15:29:00|28064.19
15:29:01|28064.19
15:29:02|28064.19
15:29:03|28064.19
15:29:04|28064.19
15:29:05|28066.96
15:29:06|28066.96
15:29:07|28066.96
15:29:08|28067.12
15:29:09|28067.12
15:29:10|28067.12
15:29:11|28067.12
15:29:12|28067.12
15:29:13|28067.12
15:29:14|28069.98
15:29:15|28069.98
15:29:16|28075.5
15:29:17|28075.5
15:29:18|28075.5
15:29:19|28075.49
15:29:20|28075.49
15:29:21|28075.49
15:29:22|28075.5
15:29:23|28081.99
15:29:24|28087.15
15:29:25|28087.15
15:29:26|28087.15
15:29:27|28087.15
15:29:28|28087.15
15:29:29|28087.15
15:29:30|28087.15
15:29:31|28087.15
15:29:32|28087.15
15:29:33|28087.15
15:29:34|28087.15
15:29:35|28087.14
15:29:36|28090.27
15:29:37|28090.28
15:29:38|28090.28
15:29:39|28090.28
15:29:40|28090.28
15:29:41|28090.27
15:29:42|28090.28
15:29:43|28092.28
15:29:44|28094.14
15:29:45|28094.14
15:29:46|28094.14
15:29:47|28094.14
15:29:48|28094.14
15:29:49|28094.14
15:29:50|28092.6
15:29:51|28091.36
15:29:52|28091.36
15:29:54|28087.82
15:29:54|28086.31
15:29:56|28086.31
15:29:57|28085.66
15:29:58|28085.65
15:29:59|28085.65
15:30:00|28085.65
15:30:02|28084.45
15:30:02|28084.45
15:30:03|28084.45
15:30:04|28084.45
15:30:05|28084.45
15:30:06|28083.3
15:30:07|28081.29
15:30:08|28084.39
15:30:09|28084.39
15:30:10|28084.38
15:30:11|28082.33
15:30:12|28080.62
15:30:13|28080.62
15:30:14|28080.62
15:30:15|28083.8
15:30:16|28083.79
15:30:17|28083.79
15:30:18|28083.79
15:30:19|28083.79
15:30:20|28083.79
15:30:21|28086.15
15:30:22|28083.91
15:30:23|28082.08
15:30:24|28082.08
15:30:25|28082.08
15:30:26|28081.55
15:30:27|28081.14
15:30:28|28081.14
15:30:29|28078.7
15:30:30|28078.7
15:30:31|28078.7
15:30:33|28075.53
15:30:33|28075.53
15:30:34|28075.53
15:30:35|28075.53
15:30:36|28075.53
15:30:37|28075.53
15:30:39|28073.89
15:30:39|28073.89
15:30:40|28073.89
15:30:41|28073.89
15:30:42|28073.9
15:30:43|28073.9
15:30:44|28078.56
15:30:45|28078.56
15:30:46|28078.56
15:30:47|28078.56
15:30:48|28078.56
15:30:49|28078.56
15:30:50|28076.28
15:30:51|28076.28
15:30:52|28076.27
15:30:53|28076.27
15:30:54|28076.28
15:30:56|28076.27
15:30:57|28076.28
15:30:58|28076.28
15:30:59|28076.28
15:31:01|28076.28
15:31:02|28076.28
15:31:03|28075.53
15:31:04|28073.7
15:31:05|28077.96
15:31:06|28077.96
15:31:07|28077.96
15:31:07|28080.63
15:31:09|28081.51
15:31:10|28081.51
15:31:11|28081.51
15:31:12|28081.5
15:31:13|28080.83
15:31:14|28079.45
15:31:15|28074.62
15:31:15|28072.9
15:31:17|28070.01
15:31:18|28070.01
15:31:18|28070.01
15:31:20|28070.
15:31:21|28070.33
15:31:22|28070.56
15:31:23|28071.28
15:31:24|28075.88
15:31:25|28077.62
15:31:26|28077.62
15:31:27|28077.62
15:31:28|28077.61
15:31:29|28077.61
15:31:30|28077.61
15:31:31|28077.61
15:31:32|28077.62
15:31:33|28077.62
15:31:34|28077.62
15:31:35|28077.62
15:31:36|28077.62
15:31:37|28077.62
15:31:37|28077.62
15:31:39|28077.62
15:31:40|28077.61
15:31:40|28077.61
15:31:42|28077.62
15:31:43|28077.62
15:31:44|28077.62
15:31:45|28077.62
15:31:46|28077.62
15:31:47|28077.62
15:31:48|28081.46
15:31:49|28082.84
15:31:50|28082.62
15:31:51|28082.62
15:31:52|28082.62
15:31:53|28082.62
15:31:54|28082.31
15:31:54|28085.18
15:31:56|28085.18
15:31:58|28085.18
15:31:58|28085.18
15:31:59|28085.18
15:32:01|28085.17
15:32:01|28091.1
15:32:02|28094.84
15:32:04|28094.84
15:32:05|28094.84
15:32:06|28094.84
15:32:07|28094.84
15:32:08|28094.84
15:32:08|28094.84
15:32:09|28094.84
15:32:11|28094.84
15:32:11|28094.83
15:32:13|28094.11
15:32:14|28094.11
15:32:15|28094.12
15:32:16|28094.12
15:32:16|28094.12
15:32:18|28094.11
15:32:18|28094.11
15:32:19|28094.12
15:32:20|28094.12
15:32:21|28094.12
15:32:22|28094.12
15:32:24|28094.12
15:32:25|28094.11
15:32:26|28094.11
15:32:27|28094.11
15:32:28|28094.12
15:32:28|28094.12
15:32:30|28094.11
15:32:31|28094.1
15:32:32|28094.
15:32:33|28094.
15:32:34|28093.99
15:32:35|28093.99
15:32:36|28093.99
15:32:37|28093.99
15:32:38|28097.12
15:32:39|28097.12
15:32:40|28097.12
15:32:41|28097.11
15:32:42|28097.11
15:32:43|28097.11
15:32:44|28097.12
15:32:45|28097.12
15:32:46|28097.12
15:32:47|28097.12
15:32:48|28097.12
15:32:49|28097.33
15:32:50|28098.27
15:32:51|28098.27
15:32:52|28098.27
15:32:53|28098.97
15:32:54|28098.97
15:32:55|28098.97
15:32:56|28101.33
15:32:58|28103.65
15:32:59|28103.65
15:33:00|28103.65
15:33:01|28103.64
15:33:02|28103.64
15:33:03|28098.93
15:33:04|28098.93
15:33:05|28101.54
15:33:06|28103.84
15:33:07|28103.84
15:33:08|28103.83
15:33:09|28103.84
15:33:10|28103.83
15:33:11|28104.32
15:33:12|28104.31
15:33:13|28104.31
15:33:14|28110.
15:33:15|28122.65
15:33:16|28122.65
15:33:17|28122.65
15:33:18|28123.37
15:33:19|28123.38
15:33:20|28121.01
15:33:21|28118.36
15:33:22|28118.36
15:33:24|28111.94
15:33:24|28111.94
15:33:25|28111.94
15:33:26|28111.94
15:33:27|28111.94
15:33:28|28111.95
15:33:29|28111.95
15:33:30|28111.94
15:33:31|28111.95
15:33:33|28111.95
15:33:33|28109.74
15:33:34|28108.5
15:33:35|28108.5
15:33:37|28108.5
15:33:37|28108.5
15:33:38|28108.5
15:33:40|28108.5
15:33:40|28108.5
15:33:41|28108.5
15:33:42|28108.5
15:33:43|28106.37
15:33:45|28104.66
15:33:45|28104.66
15:33:46|28103.83
15:33:47|28102.88
15:33:48|28102.88
15:33:49|28102.88
15:33:50|28106.25
15:33:51|28106.25
15:33:52|28106.25
15:33:53|28106.24
15:33:55|28106.2
15:33:55|28105.81
15:33:56|28105.81
15:33:57|28105.81
15:33:59|28105.81
15:34:00|28105.81
15:34:01|28105.81
15:34:02|28110.23
15:34:03|28110.23
15:34:04|28115.19
15:34:05|28115.19
15:34:06|28115.19
15:34:07|28121.41
15:34:08|28121.41
15:34:09|28120.41
15:34:10|28113.83
15:34:11|28111.64
15:34:12|28109.95
15:34:13|28109.95
15:34:14|28113.87
15:34:15|28113.87
15:34:16|28113.94
15:34:17|28114.54
15:34:18|28114.54
15:34:19|28114.54
15:34:20|28114.53
15:34:21|28114.53
15:34:22|28114.54
15:34:23|28114.54
15:34:24|28114.54
15:34:25|28114.54
15:34:26|28114.54
15:34:27|28114.54
15:34:28|28114.54
15:34:29|28114.54
15:34:30|28114.54
15:34:31|28114.53
15:34:32|28114.79
15:34:33|28117.
15:34:34|28116.99
15:34:35|28116.99
15:34:36|28116.99
15:34:37|28116.99
15:34:38|28116.99
15:34:39|28117.
15:34:40|28117.
15:34:41|28117.
15:34:42|28117.
15:34:43|28118.62
15:34:44|28118.62
15:34:45|28119.88
15:34:46|28124.48
15:34:47|28124.47
15:34:48|28124.47
15:34:49|28119.19
15:34:50|28119.1
15:34:51|28119.11
15:34:52|28119.1
15:34:53|28119.11
15:34:54|28119.11
15:34:55|28124.94
15:34:56|28123.01
15:34:57|28123.01
15:34:58|28123.01
15:35:00|28121.15
15:35:01|28125.
15:35:01|28125.
15:35:02|28124.99
15:35:03|28124.99
15:35:05|28124.99
15:35:05|28124.99
15:35:07|28124.99
15:35:07|28125.
15:35:09|28125.
15:35:10|28124.99
15:35:11|28128.01
15:35:12|28132.9
15:35:13|28136.33
15:35:13|28136.33
15:35:14|28136.34
15:35:16|28136.34
15:35:17|28139.99
15:35:17|28141.36
15:35:19|28141.35
15:35:19|28141.36
15:35:20|28121.28
15:35:21|28121.27
15:35:22|28127.71
15:35:24|28121.
15:35:24|28116.14
15:35:25|28116.15
15:35:26|28117.71
15:35:28|28117.7
15:35:29|28117.7
15:35:29|28117.7
15:35:30|28117.7
15:35:32|28112.51
15:35:32|28112.43
15:35:33|28112.43
15:35:35|28112.43
15:35:35|28112.43
15:35:37|28112.43
15:35:37|28110.82
15:35:39|28110.81
15:35:39|28110.81
15:35:41|28110.81
15:35:41|28107.97
15:35:42|28104.63
15:35:43|28099.58
15:35:44|28099.58
15:35:45|28099.27
15:35:46|28099.27
15:35:47|28099.28
15:35:49|28102.51
15:35:49|28102.51
15:35:50|28107.7
15:35:52|28107.69
15:35:52|28105.88
15:35:53|28099.94
15:35:55|28099.94
15:35:55|28099.94
15:35:56|28099.94
15:35:57|28098.4
15:35:58|28098.32
15:36:00|28096.61
15:36:01|28096.61
15:36:02|28096.62
15:36:03|28096.61
15:36:04|28096.62
15:36:05|28096.62
15:36:06|28096.62
15:36:07|28096.62
15:36:08|28101.84
15:36:09|28101.84
15:36:11|28101.84
15:36:12|28101.84
15:36:13|28105.84
15:36:14|28106.7
15:36:14|28104.09
15:36:15|28100.23
15:36:16|28100.23
15:36:17|28100.23
15:36:18|28100.23
15:36:20|28100.23
15:36:21|28100.23
15:36:22|28100.23
15:36:22|28100.23
15:36:24|28100.22
15:36:25|28105.12
15:36:25|28102.02
15:36:26|28102.02
15:36:28|28102.02
15:36:28|28103.09
15:36:29|28105.03
15:36:30|28105.03
15:36:31|28105.03
15:36:32|28105.03
15:36:33|28105.02
15:36:34|28105.02
15:36:35|28105.03
15:36:36|28105.03
15:36:37|28101.59
15:36:38|28098.33
15:36:39|28097.19
15:36:40|28097.2
15:36:42|28097.2
15:36:42|28097.2
15:36:43|28097.19
15:36:44|28097.2
15:36:45|28097.19
15:36:46|28097.19
15:36:47|28098.19
15:36:48|28102.77
15:36:50|28102.77
15:36:51|28102.77
15:36:52|28102.77
15:36:53|28102.77
15:36:54|28102.77
15:36:55|28102.77
15:36:56|28102.77
15:36:57|28098.69
15:36:57|28098.57
15:36:59|28097.48
15:37:00|28097.48
15:37:00|28097.48
15:37:02|28097.49
15:37:03|28097.49
15:37:04|28098.61
15:37:05|28103.47
15:37:06|28103.48
15:37:07|28103.47
15:37:08|28103.48
15:37:09|28107.94
15:37:10|28107.94
15:37:11|28105.14
15:37:12|28099.77
15:37:13|28097.16
15:37:14|28097.11
15:37:15|28097.11
15:37:16|28097.15
15:37:17|28097.15
15:37:18|28097.15
15:37:19|28100.87
15:37:20|28100.87
15:37:21|28100.87
15:37:22|28100.87
15:37:23|28100.87
15:37:24|28100.87
15:37:25|28100.87
15:37:26|28096.61
15:37:27|28096.61
15:37:28|28096.62
15:37:29|28096.62
15:37:30|28096.62
15:37:31|28095.01
15:37:32|28095.01
15:37:33|28095.
15:37:34|28094.23
15:37:35|28094.23
15:37:36|28094.23
15:37:37|28094.23
15:37:38|28094.24
15:37:39|28094.23
15:37:40|28094.23
15:37:41|28094.23
15:37:42|28099.1
15:37:43|28099.09
15:37:44|28099.09
15:37:45|28099.09
15:37:46|28091.
15:37:47|28090.01
15:37:48|28090.01
15:37:49|28090.01
15:37:50|28090.01
15:37:51|28090.
15:37:52|28090.
15:37:53|28090.
15:37:54|28090.01
15:37:55|28090.01
15:37:56|28090.01
15:37:57|28090.01
15:37:58|28090.01
15:37:59|28090.
15:38:00|28090.01
15:38:01|28090.01
15:38:03|28090.01
15:38:04|28090.01
15:38:05|28090.01
15:38:06|28085.42
15:38:06|28085.14
15:38:08|28085.15
15:38:09|28082.61
15:38:10|28082.57
15:38:11|28081.36
15:38:12|28085.14
15:38:13|28093.99
15:38:14|28093.99
15:38:15|28093.99
15:38:16|28093.99
15:38:17|28099.25
15:38:18|28099.26
15:38:19|28099.26
15:38:20|28099.25
15:38:21|28099.25
15:38:22|28099.25
15:38:23|28099.25
15:38:24|28099.25
15:38:25|28093.44
15:38:26|28088.85
15:38:27|28088.86
15:38:28|28085.06
15:38:30|28083.53
15:38:31|28083.14
15:38:31|28077.5
15:38:33|28077.02
15:38:34|28078.2
15:38:34|28081.2
15:38:36|28081.2
15:38:37|28077.64
15:38:37|28081.83
15:38:38|28079.77
15:38:40|28079.77
15:38:41|28078.01
15:38:42|28075.59
15:38:42|28075.22
15:38:44|28075.23
15:38:44|28075.23
15:38:45|28075.23
15:38:47|28075.23
15:38:48|28075.23
15:38:49|28075.3
15:38:49|28076.71
15:38:51|28078.05
15:38:52|28078.26
15:38:52|28078.41
15:38:53|28083.94
15:38:54|28083.93
15:38:55|28081.01
15:38:57|28080.58
15:38:57|28085.4
15:38:58|28085.4
15:38:59|28085.4
15:39:00|28085.39
15:39:01|28085.4
15:39:03|28085.4
15:39:04|28083.53
15:39:05|28080.04
15:39:06|28079.97
15:39:07|28079.97
15:39:08|28079.97
15:39:09|28075.1
15:39:10|28075.1
15:39:11|28075.1
15:39:11|28075.11
15:39:13|28075.1
15:39:14|28078.71
15:39:15|28083.3
15:39:15|28083.61
15:39:17|28089.9
15:39:18|28089.9
15:39:19|28089.89
15:39:20|28089.89
15:39:21|28089.89
15:39:22|28083.29
15:39:23|28079.49
15:39:24|28076.84
15:39:25|28076.84
15:39:26|28076.79
15:39:27|28076.79
15:39:28|28076.77
15:39:28|28076.78
15:39:30|28076.78
15:39:31|28076.77
15:39:32|28076.77
15:39:33|28081.2
15:39:34|28081.19
15:39:34|28081.19
15:39:36|28081.19
15:39:37|28081.2
15:39:38|28081.2
15:39:39|28077.19
15:39:39|28077.19
15:39:41|28077.19
15:39:41|28077.2
15:39:43|28080.36
15:39:44|28081.73
15:39:44|28083.82
15:39:46|28083.82
15:39:47|28083.82
15:39:47|28083.82
15:39:49|28083.82
15:39:50|28083.84
15:39:50|28083.84
15:39:51|28083.84
15:39:53|28085.2
15:39:53|28085.2
15:39:54|28085.19
15:39:56|28084.6
15:39:57|28084.61
15:39:58|28085.2
15:39:59|28085.7
15:40:00|28089.99
15:40:01|28090.9
15:40:02|28091.75
15:40:03|28091.76
15:40:04|28091.76
15:40:06|28087.12
15:40:06|28085.15
15:40:08|28085.16
15:40:09|28083.34
15:40:10|28082.74
15:40:10|28081.61
15:40:11|28081.6
15:40:13|28081.61
15:40:13|28083.57
15:40:14|28087.76
15:40:16|28087.76
15:40:17|28087.76
15:40:18|28087.76
15:40:19|28087.76
15:40:19|28091.69
15:40:21|28089.62
15:40:22|28089.62
15:40:23|28084.05
15:40:24|28084.06
15:40:25|28084.06
15:40:26|28084.06
15:40:27|28084.06
15:40:28|28084.05
15:40:29|28084.06
15:40:30|28084.06
15:40:31|28084.06
15:40:32|28089.6
15:40:33|28089.84
15:40:34|28089.84
15:40:35|28090.33
15:40:35|28090.33
15:40:37|28085.48
15:40:38|28082.08
15:40:39|28082.08
15:40:39|28082.08
15:40:40|28082.08
15:40:42|28082.08
15:40:43|28082.08
15:40:43|28082.08
15:40:45|28082.08
15:40:46|28082.08
15:40:47|28082.08
15:40:48|28082.08
15:40:48|28082.08
15:40:50|28082.08
15:40:51|28081.61
15:40:52|28081.21
15:40:53|28081.21
15:40:54|28081.21
15:40:55|28078.76
15:40:56|28078.76
15:40:56|28077.46
15:40:58|28080.
15:40:58|28080.
15:40:59|28080.16
15:41:01|28082.92
15:41:02|28082.91
15:41:03|28082.91
15:41:03|28080.48
15:41:05|28079.42
15:41:06|28079.42
15:41:08|28077.73
15:41:09|28078.27
15:41:10|28079.64
15:41:11|28079.64
15:41:12|28080.38
15:41:13|28080.38
15:41:14|28080.38
15:41:15|28080.99
15:41:16|28082.85
15:41:17|28082.85
15:41:18|28082.85
15:41:19|28082.85
15:41:20|28082.85
15:41:21|28082.85
15:41:22|28082.85
15:41:23|28082.85
15:41:25|28078.97
15:41:25|28078.97
15:41:26|28078.97
15:41:27|28086.79
15:41:28|28099.58
15:41:29|28115.
15:41:30|28120.
15:41:31|28117.18
15:41:32|28115.6
15:41:33|28115.6
15:41:34|28121.3
15:41:35|28125.
15:41:36|28125.
15:41:37|28125.9
15:41:38|28134.18
15:41:39|28131.49
15:41:40|28126.38
15:41:41|28127.81
15:41:42|28127.36
15:41:43|28127.36
15:41:44|28122.75
15:41:45|28121.57
15:41:46|28121.56
15:41:47|28121.56
15:41:48|28121.57
15:41:49|28121.57
15:41:50|28121.57
15:41:51|28121.57
15:41:52|28129.71
15:41:53|28129.7
15:41:54|28129.71
15:41:55|28129.71
15:41:56|28131.5
15:41:57|28131.5
15:41:58|28129.3
15:41:59|28124.51
15:42:00|28117.47
15:42:01|28117.47
15:42:02|28117.47
15:42:03|28117.47
15:42:04|28117.46
15:42:06|28117.47
15:42:07|28122.01
15:42:08|28122.01
15:42:09|28125.57
15:42:10|28125.57
15:42:11|28130.
15:42:12|28130.
15:42:13|28130.32
15:42:14|28130.32
15:42:15|28130.32
15:42:16|28130.33
15:42:17|28130.33
15:42:18|28121.77
15:42:19|28121.53
15:42:19|28121.53
15:42:21|28121.53
15:42:22|28121.53
15:42:23|28121.53
15:42:24|28126.61
15:42:25|28126.61
15:42:26|28122.19
15:42:27|28122.11
15:42:28|28122.11
15:42:29|28122.12
15:42:30|28122.12
15:42:31|28126.87
15:42:32|28126.87
15:42:33|28126.87
15:42:34|28126.87
15:42:35|28126.87
15:42:36|28126.87
15:42:37|28126.82
15:42:37|28121.34
15:42:39|28121.34
15:42:40|28121.34
15:42:41|28119.05
15:42:42|28119.05
15:42:43|28119.05
15:42:44|28114.51
15:42:44|28111.06
15:42:46|28114.35
15:42:47|28117.07
15:42:48|28117.07
15:42:49|28114.72
15:42:50|28110.94
15:42:51|28110.94
15:42:52|28110.94
15:42:52|28110.94
15:42:54|28116.99
15:42:55|28115.71
15:42:55|28115.71
15:42:56|28114.55
15:42:58|28118.41
15:42:59|28118.41
15:43:00|28118.41
15:43:01|28118.41
15:43:02|28123.78
15:43:03|28123.79
15:43:04|28123.79
15:43:05|28123.79
15:43:06|28123.79
15:43:07|28122.89
15:43:09|28122.89
15:43:09|28122.89
15:43:11|28122.89
15:43:12|28122.89
15:43:13|28122.89
15:43:14|28122.89
15:43:15|28122.88
15:43:15|28122.89
15:43:17|28122.89
15:43:17|28122.89
15:43:19|28122.88
15:43:20|28120.71
15:43:21|28120.71
15:43:22|28120.7
15:43:23|28116.2
15:43:24|28116.19
15:43:25|28122.09
15:43:25|28119.91
15:43:27|28119.2
15:43:28|28119.2
15:43:29|28119.2
15:43:30|28119.2
15:43:30|28119.21
15:43:32|28119.21
15:43:33|28119.21
15:43:34|28119.21
15:43:35|28119.21
15:43:36|28119.21
15:43:37|28123.99
15:43:38|28123.99
15:43:39|28123.99
15:43:39|28123.99
15:43:40|28123.99
15:43:42|28123.99
15:43:43|28123.99
15:43:44|28123.98
15:43:45|28123.98
15:43:46|28123.5
15:43:47|28117.72
15:43:48|28117.5
15:43:48|28116.19
15:43:50|28114.18
15:43:51|28114.19
15:43:52|28114.19
15:43:52|28118.93
15:43:54|28117.94
15:43:55|28113.39
15:43:56|28113.39
15:43:57|28113.4
15:43:58|28113.4
15:43:59|28110.01
15:44:00|28110.01
15:44:01|28110.01
15:44:02|28109.9
15:44:03|28110.01
15:44:03|28115.82
15:44:04|28115.82
15:44:05|28115.82
15:44:07|28115.82
15:44:08|28115.83
15:44:09|28118.22
15:44:10|28118.22
15:44:11|28118.23
15:44:12|28118.22
15:44:13|28118.22
15:44:14|28118.22
15:44:15|28118.23
15:44:16|28122.13
15:44:17|28122.13
15:44:18|28122.13
15:44:19|28122.13
15:44:21|28121.97
15:44:21|28121.98
15:44:22|28121.97
15:44:23|28121.71
15:44:24|28121.17
15:44:25|28121.17
15:44:26|28116.08
15:44:27|28112.96
15:44:28|28112.12
15:44:29|28112.12
15:44:30|28112.12
15:44:31|28112.12
15:44:32|28112.12
15:44:34|28112.12
15:44:34|28112.12
15:44:35|28112.12
15:44:36|28112.12
15:44:37|28112.12
15:44:38|28112.12
15:44:39|28112.12
15:44:40|28112.12
15:44:41|28112.12
15:44:42|28112.12
15:44:43|28112.12
15:44:44|28112.11
15:44:45|28112.11
15:44:46|28112.11
15:44:47|28112.11
15:44:48|28112.12
15:44:49|28112.12
15:44:50|28115.95
15:44:51|28115.96
15:44:52|28115.96
15:44:53|28115.96
15:44:54|28115.95
15:44:55|28116.43
15:44:56|28123.57
15:44:57|28123.57
15:44:58|28123.43
15:44:59|28123.43
15:45:00|28119.64
15:45:01|28118.31
15:45:02|28126.85
15:45:03|28126.86
15:45:04|28126.85
15:45:05|28125.03
15:45:06|28125.03
15:45:07|28124.59
15:45:08|28118.31
15:45:10|28124.56
15:45:11|28124.55
15:45:12|28124.56
15:45:13|28124.56
15:45:14|28124.56
15:45:15|28124.55
15:45:16|28124.55
15:45:17|28124.56
15:45:18|28124.56
15:45:19|28124.56
15:45:20|28121.69
15:45:21|28124.72
15:45:22|28124.72
15:45:23|28124.72
15:45:24|28124.72
15:45:25|28124.72
15:45:26|28124.73
15:45:27|28127.67
15:45:28|28127.67
15:45:29|28127.67
15:45:30|28127.78
15:45:31|28127.66
15:45:32|28127.31
15:45:33|28124.97
15:45:34|28124.97
15:45:35|28124.97
15:45:36|28125.08
15:45:37|28125.08
15:45:38|28125.11
15:45:39|28125.11
15:45:40|28125.11
15:45:41|28125.11
15:45:42|28125.11
15:45:43|28126.41
15:45:44|28126.41
15:45:45|28126.41
15:45:46|28126.42
15:45:47|28126.42
15:45:48|28126.42
15:45:49|28130.
15:45:50|28130.
15:45:51|28130.
15:45:52|28130.
15:45:53|28130.
15:45:54|28136.52
15:45:55|28137.9
15:45:56|28137.06
15:45:57|28137.07
15:45:58|28137.07
15:45:59|28137.07
15:46:00|28137.07
15:46:01|28137.07
15:46:02|28137.07
15:46:03|28135.26
15:46:04|28135.27
15:46:05|28135.27
15:46:06|28139.23
15:46:07|28139.24
15:46:08|28139.24
15:46:09|28139.96
15:46:10|28139.97
15:46:11|28139.96
15:46:12|28139.96
15:46:14|28139.96
15:46:15|28139.96
15:46:15|28139.96
15:46:16|28131.78
15:46:17|28124.96
15:46:19|28119.66
15:46:20|28119.67
15:46:21|28122.09
15:46:22|28128.17
15:46:23|28128.18
15:46:24|28128.18
15:46:25|28128.17
15:46:25|28128.17
15:46:26|28123.38
15:46:28|28123.25
15:46:29|28123.26
15:46:29|28123.26
15:46:30|28123.26
15:46:31|28123.26
15:46:32|28125.18
15:46:33|28126.75
15:46:34|28126.75
15:46:36|28126.75
15:46:36|28126.74
15:46:37|28122.26
15:46:38|28122.25
15:46:39|28122.26
15:46:41|28122.26
15:46:42|28122.25
15:46:42|28119.04
15:46:44|28117.3
15:46:44|28117.3
15:46:45|28120.09
15:46:46|28120.09
15:46:47|28120.09
15:46:48|28120.09
15:46:49|28120.08
15:46:50|28120.08
15:46:52|28120.08
15:46:53|28120.09
15:46:54|28120.08
15:46:54|28120.08
15:46:56|28120.08
15:46:56|28120.08
15:46:57|28120.08
15:46:58|28120.08
15:46:59|28120.09
15:47:00|28124.19
15:47:01|28124.19
15:47:02|28124.19
15:47:03|28124.2
15:47:04|28119.28
15:47:05|28119.21
15:47:06|28119.21
15:47:07|28114.98
15:47:08|28114.98
15:47:09|28118.83
15:47:11|28118.83
15:47:12|28118.83
15:47:13|28118.82
15:47:14|28117.59
15:47:15|28113.29
15:47:16|28110.01
15:47:17|28110.01
15:47:18|28110.01
15:47:19|28110.01
15:47:20|28110.01
15:47:22|28110.01
15:47:22|28109.63
15:47:23|28109.63
15:47:24|28109.63
15:47:25|28102.78
15:47:26|28101.56
15:47:27|28101.57
15:47:28|28101.57
15:47:29|28100.13
15:47:30|28100.13
15:47:31|28099.26
15:47:32|28098.68
15:47:33|28097.49
15:47:34|28097.05
15:47:35|28100.87
15:47:36|28100.87
15:47:37|28100.88
15:47:38|28100.88
15:47:39|28100.87
15:47:40|28100.87
15:47:41|28096.8
15:47:42|28094.67
15:47:43|28090.89
15:47:44|28090.89
15:47:45|28088.09
15:47:46|28088.1
15:47:47|28093.04
15:47:48|28093.04
15:47:49|28093.04
15:47:50|28089.27
15:47:51|28089.28
15:47:52|28089.28
15:47:53|28089.28
15:47:54|28090.25
15:47:55|28090.73
15:47:56|28090.73
15:47:57|28090.73
15:47:58|28090.41
15:47:59|28086.94
15:48:00|28085.
15:48:01|28085.
15:48:02|28080.33
15:48:03|28080.21
15:48:04|28080.21
15:48:05|28080.21
15:48:06|28085.28
15:48:07|28083.38
15:48:08|28083.39
15:48:09|28083.39
15:48:10|28083.39
15:48:12|28078.87
15:48:13|28082.85
15:48:14|28082.85
15:48:15|28082.84
15:48:16|28080.97
15:48:17|28080.97
15:48:18|28080.97
15:48:19|28080.97
15:48:20|28080.97
15:48:21|28080.98
15:48:22|28080.98
15:48:23|28080.98
15:48:24|28080.98
15:48:25|28080.98
15:48:27|28080.98
15:48:27|28080.98
15:48:28|28080.98
15:48:30|28080.98
15:48:30|28086.59
15:48:31|28089.99
15:48:33|28071.98
15:48:34|28071.97
15:48:34|28072.6
15:48:35|28072.29
15:48:37|28069.98
15:48:37|28069.97
15:48:39|28069.97
15:48:39|28069.97
15:48:40|28073.64
15:48:42|28073.64
15:48:43|28073.64
15:48:44|28073.64
15:48:45|28070.61
15:48:46|28070.18
15:48:47|28070.18
15:48:48|28070.19
15:48:49|28072.41
15:48:50|28072.41
15:48:50|28073.68
15:48:52|28072.59
15:48:53|28070.94
15:48:54|28068.79
15:48:55|28068.56
15:48:56|28068.53
15:48:57|28068.53
15:48:58|28068.38
15:48:59|28068.38
15:49:00|28068.38
15:49:01|28068.37
15:49:02|28072.78
15:49:03|28072.1
15:49:03|28070.26
15:49:04|28070.26
15:49:05|28070.26
15:49:07|28073.54
15:49:08|28078.87
15:49:09|28085.45
15:49:10|28085.45
15:49:11|28085.45
15:49:12|28084.91
15:49:13|28083.12
15:49:15|28083.12
15:49:15|28085.45
15:49:17|28087.79
15:49:17|28087.79
15:49:19|28087.79
15:49:20|28062.94
15:49:20|28064.58
15:49:22|28060.
15:49:23|28059.88
15:49:24|28055.24
15:49:25|28057.5
15:49:26|28057.5
15:49:27|28055.25
15:49:28|28054.74
15:49:29|28054.73
15:49:30|28052.19
15:49:31|28051.38
15:49:32|28051.21
15:49:33|28051.21
15:49:34|28051.22
15:49:35|28052.93
15:49:36|28052.1
15:49:37|28052.11
15:49:38|28052.11
15:49:39|28052.11
15:49:40|28052.93
15:49:41|28052.93
15:49:42|28054.13
15:49:43|28054.13
15:49:44|28054.27
15:49:45|28054.28
15:49:46|28054.13
15:49:47|28054.14
15:49:48|28054.14
15:49:49|28051.81
15:49:50|28051.81
15:49:51|28051.81
15:49:52|28051.81
15:49:53|28051.81
15:49:54|28043.08
15:49:55|28037.95
15:49:56|28037.94
15:49:57|28037.95
15:49:58|28037.95
15:49:59|28033.04
15:50:00|28028.1
15:50:01|28000.66
15:50:02|28022.07
15:50:03|28030.76
15:50:04|28036.
15:50:05|28036.
15:50:06|28034.56
15:50:07|28032.97
15:50:08|28030.56
15:50:09|28035.57
15:50:10|28031.92
15:50:11|28029.03
15:50:12|28032.05
15:50:13|28035.98
15:50:14|28029.5
15:50:15|28024.29
15:50:16|28022.81
15:50:18|28028.57
15:50:19|28021.16
15:50:20|28021.15
15:50:21|28020.01
15:50:22|28016.65
15:50:23|28014.81
15:50:24|28011.53
15:50:25|28011.52
15:50:26|28000.01
15:50:26|27999.13
15:50:28|28013.25
15:50:29|28014.6
15:50:30|28014.63
15:50:31|28013.92
15:50:31|28015.38
15:50:33|28020.02
15:50:34|28020.01
15:50:35|28020.01
15:50:36|28017.79
15:50:36|28017.78
15:50:38|28017.78
15:50:39|28015.92
15:50:40|28012.33
15:50:40|28012.33
15:50:42|28010.29
15:50:42|28006.56
15:50:44|28006.57
15:50:45|28000.
15:50:45|28000.04
15:50:46|28006.28
15:50:48|28002.25
15:50:49|28002.25
15:50:50|28004.41
15:50:51|28004.41
15:50:52|28007.99
15:50:53|28006.09
15:50:54|28001.15
15:50:55|28001.16
15:50:56|28001.16
15:50:57|28001.16
15:50:58|28005.25
15:50:59|28005.25
15:50:59|28005.25
15:51:01|28005.25
15:51:02|28012.84
15:51:03|28014.05
15:51:04|28015.92
15:51:05|28019.11
15:51:06|28022.48
15:51:07|28022.48
15:51:08|28022.15
15:51:09|28022.16
15:51:10|28015.13
15:51:11|28015.13
15:51:12|28015.38
15:51:13|28015.12
15:51:14|28015.12
15:51:15|28012.03
15:51:16|28012.03
15:51:17|28012.02
15:51:18|28017.92
15:51:19|28017.92
15:51:20|28018.52
15:51:21|28018.53
15:51:22|28018.52
15:51:23|28018.53
15:51:25|28018.54
15:51:25|28018.54
15:51:26|28018.54
15:51:27|28023.98
15:51:28|28023.98
15:51:30|28023.98
15:51:30|28023.98
15:51:32|28019.42
15:51:32|28019.42
15:51:33|28021.64
15:51:35|28021.64
15:51:35|28009.5
15:51:36|28008.35
15:51:37|28008.35
15:51:38|28008.35
15:51:39|28008.35
15:51:40|28008.36
15:51:41|28008.36
15:51:42|28008.35
15:51:43|28000.73
15:51:44|27994.48
15:51:46|27994.47
15:51:46|27994.48
15:51:47|27997.35
15:51:48|27994.03
15:51:49|27993.84
15:51:50|27993.8
15:51:51|27992.03
15:51:53|27992.02
15:51:53|27991.51
15:51:54|27997.9
15:51:55|27997.9
15:51:56|27997.9
15:51:58|27996.19
15:51:58|27994.91
15:52:00|27994.91
15:52:00|27994.91
15:52:01|27994.91
15:52:02|27994.91
15:52:03|27995.4
15:52:04|27995.4
15:52:05|27995.39
15:52:06|28000.
15:52:07|28003.83
15:52:08|28003.82
15:52:09|28006.22
15:52:10|28006.22
15:52:12|28013.75
15:52:12|28013.74
15:52:13|28011.81
15:52:14|28011.81
15:52:16|28015.39
15:52:17|28013.27
15:52:18|28013.27
15:52:20|28008.69
15:52:20|28008.69
15:52:21|28010.71
15:52:22|28013.09
15:52:23|28006.79
15:52:24|28006.79
15:52:25|28010.53
15:52:26|28011.7
15:52:27|28011.7
15:52:28|28006.96
15:52:29|28006.96
15:52:30|28011.4
15:52:31|28011.4
15:52:32|28011.4
15:52:33|28011.4
15:52:34|28011.4
15:52:35|28013.68
15:52:36|28016.08
15:52:37|28017.87
15:52:38|28019.3
15:52:39|28012.09
15:52:40|28009.11
15:52:42|28007.12
15:52:42|28009.11
15:52:44|28015.41
15:52:44|28006.97
15:52:46|28005.1
15:52:46|28004.94
15:52:47|28004.94
15:52:48|28009.87
15:52:49|28013.17
15:52:51|28015.
15:52:52|28017.68
15:52:53|28017.68
15:52:53|28017.68
15:52:54|28017.67
15:52:55|28013.13
15:52:56|28010.25
15:52:58|27998.83
15:52:58|27996.32
15:52:59|27996.32
15:53:00|27994.93
15:53:02|27994.24
15:53:02|27993.9
15:53:04|27996.3
15:53:04|28001.09
15:53:05|28002.3
15:53:07|27997.95
15:53:07|28001.23
15:53:08|28001.22
15:53:09|28001.23
15:53:11|28002.72
15:53:11|28003.77
15:53:12|28003.77
15:53:13|28003.77
15:53:14|28003.76
15:53:15|28003.95
15:53:17|28010.64
15:53:18|28007.08
15:53:19|28007.08
15:53:20|28007.07
15:53:22|28007.08
15:53:22|28007.08
15:53:23|28010.72
15:53:24|28008.6
15:53:25|28008.61
15:53:26|28006.07
15:53:27|28006.08
15:53:28|28006.08
15:53:29|28006.08
15:53:30|27999.1
15:53:31|27998.72
15:53:32|27997.67
15:53:33|27997.68
15:53:34|27997.67
15:53:36|27997.67
15:53:36|27997.67
15:53:37|27997.68
15:53:38|28003.23
15:53:39|28004.69
15:53:40|28005.78
15:53:41|28005.78
15:53:42|27998.86
15:53:43|28002.03
15:53:44|27996.98
15:53:45|27996.4
15:53:46|27993.9
15:53:47|27993.9
15:53:48|28002.11
15:53:49|28002.11
15:53:50|28003.94
15:53:51|28003.94
15:53:52|28003.94
15:53:53|28015.48
15:53:54|28018.01
15:53:55|28007.79
15:53:57|28005.17
15:53:57|28005.15
15:53:58|28005.15
15:53:59|28010.73
15:54:00|28010.73
15:54:01|28010.73
15:54:02|28015.05
15:54:03|28019.19
15:54:04|28015.06
15:54:05|28015.06
15:54:06|28014.21
15:54:07|28019.67
15:54:08|28021.83
15:54:09|28021.83
15:54:10|28024.79
15:54:11|28023.35
15:54:12|28019.29
15:54:13|28017.97
15:54:14|28015.07
15:54:15|28015.07
15:54:16|28022.49
15:54:18|28027.86
15:54:19|28027.86
15:54:20|28023.15
15:54:21|28023.15
15:54:22|28023.15
15:54:23|28027.85
15:54:24|28028.92
15:54:25|28030.76
15:54:26|28032.41
15:54:27|28032.41
15:54:28|28023.14
15:54:29|28020.52
15:54:30|28017.98
15:54:31|28017.98
15:54:32|28017.98
15:54:33|28024.59
15:54:34|28024.59
15:54:35|28027.48
15:54:36|28018.21
15:54:37|28018.2
15:54:38|28018.2
15:54:39|28021.34
15:54:40|28021.34
15:54:41|28021.34
15:54:42|28021.34
15:54:43|28018.22
15:54:44|28021.34
15:54:45|28021.34
15:54:46|28029.7
15:54:47|28029.7
15:54:48|28026.13
15:54:49|28022.62
15:54:50|28022.63
15:54:52|28025.72
15:54:52|28019.27
15:54:53|28019.27
15:54:54|28019.27
15:54:55|28016.46
15:54:56|28016.46
15:54:57|28019.24
15:54:58|28019.25
15:54:59|28019.25
15:55:00|28019.24
15:55:01|28019.24
15:55:02|28022.23
15:55:03|28028.59
15:55:04|28028.59
15:55:05|28024.03
15:55:06|28022.64
15:55:07|28022.65
15:55:08|28022.65
15:55:09|28024.92
15:55:10|28021.71
15:55:11|28024.17
15:55:12|28028.86
15:55:13|28028.86
15:55:14|28028.86
15:55:15|28028.87
15:55:16|28035.16
15:55:17|28034.77
15:55:19|28031.56
15:55:20|28037.75
15:55:21|28037.75
15:55:22|28031.57
15:55:23|28029.85
15:55:24|28031.55
15:55:25|28028.87
15:55:26|28028.87
15:55:27|28021.71
15:55:28|28021.71
15:55:29|28024.57
15:55:30|28024.57
15:55:31|28024.58
15:55:32|28024.58
15:55:33|28021.72
15:55:34|28021.72
15:55:35|28021.72
15:55:36|28027.66
15:55:37|28022.
15:55:38|28021.17
15:55:39|28021.17
15:55:40|28027.88
15:55:41|28029.82
15:55:42|28029.82
15:55:43|28029.82
15:55:44|28029.82
15:55:45|28029.84
15:55:46|28025.33
15:55:47|28025.33
15:55:48|28025.33
15:55:49|28025.33
15:55:50|28025.34
15:55:52|28028.53
15:55:52|28028.53
15:55:53|28032.39
15:55:54|28032.39
15:55:55|28032.39
15:55:56|28032.68
15:55:57|28028.53
15:55:58|28028.53
15:55:59|28028.54
15:56:00|28028.53
15:56:01|28028.53
15:56:02|28028.53
15:56:03|28025.35
15:56:04|28025.33
15:56:05|28022.25
15:56:06|28016.94
15:56:07|28016.94
15:56:08|28015.06
15:56:09|28015.06
15:56:10|28022.9
15:56:11|28026.26
15:56:12|28020.82
15:56:13|28018.85
15:56:14|28015.06
15:56:15|28017.97
15:56:16|28017.97
15:56:17|28025.07
15:56:18|28025.07
15:56:20|28029.14
15:56:21|28022.03
15:56:22|28022.04
15:56:23|28022.04
15:56:24|28022.03
15:56:26|28022.03
15:56:27|28022.04
15:56:28|28028.83
15:56:29|28028.84
15:56:30|28028.84
15:56:31|28037.53
15:56:32|28043.41
15:56:33|28041.81
15:56:34|28041.82
15:56:35|28043.41
15:56:35|28042.23
15:56:37|28042.23
15:56:38|28040.31
15:56:39|28040.3
15:56:40|28037.91
15:56:41|28037.91
15:56:42|28043.41
15:56:43|28043.42
15:56:43|28049.92
15:56:45|28050.
15:56:46|28056.22
15:56:46|28050.01
15:56:48|28053.54
15:56:48|28053.54
15:56:50|28053.54
15:56:51|28054.44
15:56:52|28057.86
15:56:53|28059.1
15:56:54|28059.43
15:56:54|28054.99
15:56:56|28053.65
15:56:57|28053.65
15:56:58|28053.66
15:56:59|28053.54
15:57:00|28053.66
15:57:01|28053.55
15:57:02|28053.55
15:57:03|28053.55
15:57:04|28053.55
15:57:05|28053.59
15:57:06|28055.15
15:57:06|28055.14
15:57:08|28055.15
15:57:09|28055.14
15:57:10|28053.54
15:57:10|28053.54
15:57:12|28046.89
15:57:13|28046.89
15:57:14|28046.88
15:57:15|28046.87
15:57:15|28050.82
15:57:17|28053.58
15:57:17|28053.58
15:57:19|28048.29
15:57:20|28044.45
15:57:21|28044.45
15:57:23|28044.44
15:57:23|28044.78
15:57:24|28041.11
15:57:25|28036.97
15:57:26|28038.9
15:57:27|28038.9
15:57:28|28042.8
15:57:29|28042.8
15:57:30|28045.94
15:57:31|28041.95
15:57:32|28041.95
15:57:33|28041.95
15:57:34|28041.95
15:57:35|28041.95
15:57:36|28040.08
15:57:37|28037.26
15:57:38|28037.26
15:57:39|28039.33
15:57:40|28040.33
15:57:41|28038.46
15:57:42|28038.46
15:57:43|28043.33
15:57:44|28041.43
15:57:45|28038.83
15:57:46|28038.84
15:57:47|28038.84
15:57:48|28038.83
15:57:49|28038.83
15:57:50|28038.83
15:57:51|28038.83
15:57:52|28038.83
15:57:53|28038.84
15:57:54|28038.84
15:57:55|28036.89
15:57:56|28036.86
15:57:57|28034.77
15:57:58|28033.28
15:57:59|28033.28
15:58:00|28033.28
15:58:01|28033.28
15:58:02|28031.6
15:58:03|28035.86
15:58:04|28039.23
15:58:05|28039.23
15:58:06|28039.23
15:58:07|28041.76
15:58:08|28045.94
15:58:09|28047.77
15:58:10|28045.36
15:58:11|28043.72
15:58:12|28043.73
15:58:13|28043.73
15:58:14|28043.72
15:58:15|28043.72
15:58:16|28043.72
15:58:17|28040.88
15:58:18|28039.78
15:58:19|28039.77
15:58:20|28039.77
15:58:22|28038.11
15:58:23|28039.65
15:58:24|28043.38
15:58:25|28045.94
15:58:26|28044.2
15:58:27|28044.2
15:58:28|28044.2
15:58:29|28043.37
15:58:30|28043.37
15:58:31|28039.66
15:58:32|28039.65
15:58:33|28039.65
15:58:34|28039.66
15:58:35|28039.66
15:58:36|28039.66
15:58:37|28047.74
15:58:38|28047.74
15:58:39|28046.44
15:58:40|28046.12
15:58:42|28048.82
15:58:42|28048.82
15:58:43|28048.82
15:58:44|28048.81
15:58:45|28048.81
15:58:46|28046.14
15:58:47|28046.13
15:58:48|28046.13
15:58:49|28044.45
15:58:50|28044.46
15:58:51|28044.45
15:58:52|28047.81
15:58:53|28046.3
15:58:55|28046.3
15:58:55|28049.14
15:58:56|28047.34
15:58:57|28049.19
15:58:58|28049.19
15:58:59|28049.19
15:59:00|28049.19
15:59:01|28049.2
15:59:02|28049.19
15:59:03|28048.88
15:59:04|28048.88
15:59:05|28048.88
15:59:06|28049.19
15:59:07|28049.2
15:59:08|28051.62
15:59:09|28051.61
15:59:10|28051.61
15:59:11|28051.61
15:59:12|28051.61
15:59:13|28051.62
15:59:14|28051.62
15:59:15|28051.61
15:59:16|28048.03
15:59:17|28048.03
15:59:18|28050.72
15:59:19|28045.38
15:59:20|28040.87
15:59:21|28040.87
15:59:23|28041.07
15:59:24|28041.07
15:59:25|28046.27
15:59:26|28050.05
15:59:27|28046.26
15:59:27|28041.63
15:59:28|28040.07
15:59:30|28039.34
15:59:31|28034.22
15:59:32|28034.22
15:59:33|28034.22
15:59:34|28037.93
15:59:35|28041.98
15:59:36|28042.32
15:59:37|28044.18
15:59:38|28044.18
15:59:39|28047.02
15:59:40|28047.02
15:59:41|28047.02
15:59:42|28047.03
15:59:43|28047.03
15:59:44|28047.03
15:59:46|28047.03
15:59:46|28047.03
15:59:48|28047.38
15:59:48|28047.39
15:59:49|28047.39
15:59:50|28046.25
15:59:51|28038.02
15:59:52|28036.13
15:59:53|28046.61
15:59:54|28046.61
15:59:55|28044.25
15:59:56|28044.25
15:59:57|28046.17
15:59:58|28046.28
15:59:59|28039.98
16:00:00|28040.62
16:00:01|28041.03
16:00:02|28041.03
16:00:04|28042.52
16:00:05|28043.48
16:00:06|28043.49
16:00:07|28038.97
16:00:08|28036.3
16:00:09|28040.75
16:00:10|28036.35
16:00:11|28043.42
16:00:12|28043.42
16:00:13|28045.17
16:00:14|28045.17
16:00:14|28043.42
16:00:15|28043.42
16:00:17|28043.42
16:00:17|28043.42
16:00:19|28043.43
16:00:19|28036.37
16:00:21|28043.18
16:00:21|28045.56
16:00:22|28045.56
16:00:24|28046.95
16:00:25|28046.95
16:00:27|28046.95
16:00:28|28044.18
16:00:29|28044.18
16:00:29|28044.19
16:00:31|28043.31
16:00:32|28042.05
16:00:33|28040.41
16:00:34|28040.41
16:00:35|28040.41
16:00:36|28040.43
16:00:37|28046.94
16:00:38|28043.44
16:00:39|28046.77
16:00:40|28046.95
16:00:41|28046.95
16:00:42|28046.94
16:00:43|28045.21
16:00:44|28045.21
16:00:45|28046.79
16:00:46|28046.79
16:00:47|28046.79
16:00:48|28046.79
16:00:49|28044.16
16:00:50|28042.5
16:00:51|28044.16
16:00:52|28044.16
16:00:53|28046.95
16:00:54|28046.95
16:00:55|28046.95
16:00:56|28046.95
16:00:57|28046.94
16:00:58|28046.94
16:00:59|28046.94
16:01:00|28046.94
16:01:01|28046.94
16:01:02|28046.95
16:01:03|28046.95
16:01:04|28050.
16:01:05|28049.99
16:01:06|28049.99
16:01:07|28050.
16:01:08|28050.
16:01:09|28050.
16:01:10|28050.
16:01:11|28044.68
16:01:12|28043.42
16:01:13|28046.95
16:01:14|28046.95
16:01:15|28046.95
16:01:16|28046.94
16:01:17|28046.94
16:01:18|28046.94
16:01:19|28046.95
16:01:20|28046.95
16:01:21|28046.95
16:01:22|28046.95
16:01:23|28050.15
16:01:24|28055.64
16:01:26|28055.64
16:01:26|28055.64
16:01:28|28054.53
16:01:29|28054.53
16:01:30|28054.54
16:01:31|28048.7
16:01:32|28048.64
16:01:33|28048.63
16:01:34|28048.63
16:01:34|28044.09
16:01:36|28044.08
16:01:37|28040.85
16:01:38|28040.85
16:01:39|28040.85
16:01:40|28040.85
16:01:41|28044.53
16:01:42|28044.53
16:01:43|28044.53
16:01:44|28044.53
16:01:45|28044.15
16:01:46|28044.15
16:01:47|28044.15
16:01:48|28044.12
16:01:49|28044.12
16:01:50|28044.12
16:01:51|28044.12
16:01:52|28044.12
16:01:53|28044.12
16:01:54|28040.85
16:01:55|28037.57
16:01:56|28037.57
16:01:57|28037.55
16:01:58|28037.52
16:01:59|28037.42
16:02:00|28039.5
16:02:02|28037.57
16:02:02|28037.57
16:02:03|28037.57
16:02:04|28037.57
16:02:05|28035.45
16:02:06|28037.54
16:02:07|28037.55
16:02:08|28040.47
16:02:09|28036.83
16:02:10|28034.21
16:02:11|28033.65
16:02:12|28032.71
16:02:13|28032.72
16:02:14|28031.61
16:02:15|28031.6
16:02:16|28031.6
16:02:17|28031.6
16:02:18|28031.6
16:02:19|28029.22
16:02:20|28027.79
16:02:21|28031.28
16:02:22|28036.41
16:02:23|28046.13
16:02:24|28046.13
16:02:26|28046.16
16:02:27|28046.16
16:02:28|28046.16
16:02:30|28046.08
16:02:30|28039.56
16:02:32|28033.94
16:02:32|28036.49
16:02:33|28042.44
16:02:34|28042.43
16:02:36|28042.43
16:02:37|28034.09
16:02:38|28031.73
16:02:39|28030.92
16:02:39|28030.18
16:02:41|28030.01
16:02:42|28030.19
16:02:43|28030.19
16:02:43|28030.18
16:02:44|28030.18
16:02:45|28030.18
16:02:47|28035.65
16:02:48|28035.65
16:02:49|28036.67
16:02:50|28036.67
16:02:51|28036.67
16:02:52|28036.66
16:02:52|28030.32
16:02:54|28030.32
16:02:55|28030.21
16:02:56|28030.22
16:02:56|28030.22
16:02:57|28030.22
16:02:58|28028.87
16:02:59|28026.61
16:03:01|28026.61
16:03:01|28029.2
16:03:02|28029.2
16:03:04|28033.96
16:03:04|28036.22
16:03:05|28038.71
16:03:06|28039.68
16:03:08|28039.68
16:03:08|28039.68
16:03:10|28028.82
16:03:11|28028.44
16:03:11|28028.44
16:03:12|28028.43
16:03:13|28028.43
16:03:14|28028.44
16:03:15|28035.18
16:03:17|28037.73
16:03:17|28041.05
16:03:18|28041.06
16:03:20|28042.44
16:03:21|28047.01
16:03:21|28048.2
16:03:23|28048.2
16:03:23|28048.2
16:03:24|28048.2
16:03:25|28048.21
16:03:27|28039.8
16:03:28|28039.8
16:03:30|28040.45
16:03:30|28040.45
16:03:31|28047.81
16:03:32|28047.82
16:03:33|28047.82
16:03:34|28047.82
16:03:35|28047.82
16:03:37|28047.82
16:03:37|28047.45
16:03:39|28047.01
16:03:40|28045.35
16:03:41|28044.22
16:03:42|28042.93
16:03:43|28047.67
16:03:44|28045.45
16:03:45|28044.85
16:03:46|28044.85
16:03:47|28042.84
16:03:48|28042.8
16:03:49|28042.5
16:03:49|28042.51
16:03:51|28042.51
16:03:52|28042.51
16:03:53|28042.51
16:03:54|28042.51
16:03:55|28042.51
16:03:56|28042.51
16:03:57|28042.51
16:03:57|28042.51
16:03:58|28042.51
16:04:00|28041.7
16:04:01|28044.47
16:04:02|28044.47
16:04:03|28044.46
16:04:03|28041.72
16:04:05|28041.73
16:04:05|28041.73
16:04:07|28041.73
16:04:08|28044.02
16:04:09|28044.01
16:04:09|28038.64
16:04:11|28038.64
16:04:12|28038.64
16:04:13|28038.64
16:04:14|28038.64
16:04:15|28038.65
16:04:16|28035.62
16:04:17|28035.04
16:04:18|28035.05
16:04:19|28035.04
16:04:20|28035.04
16:04:21|28035.04
16:04:22|28035.04
16:04:23|28030.01
16:04:24|28030.01
16:04:25|28030.
16:04:26|28030.
16:04:27|28030.
16:04:29|28030.
16:04:30|28031.26
16:04:31|28031.26
16:04:32|28031.26
16:04:33|28031.26
16:04:34|28031.27
16:04:36|28032.58
16:04:36|28036.98
16:04:37|28036.98
16:04:38|28036.97
16:04:40|28036.97
16:04:41|28036.98
16:04:42|28036.98
16:04:42|28036.97
16:04:43|28036.71
16:04:44|28036.29
16:04:45|28036.29
16:04:47|28036.28
16:04:48|28036.29
16:04:49|28036.29
16:04:50|28036.28
16:04:51|28036.28
16:04:52|28036.28
16:04:53|28037.2
16:04:53|28043.43
16:04:55|28043.46
16:04:56|28043.46
16:04:57|28043.46
16:04:58|28043.46
16:04:59|28043.46
16:05:00|28043.46
16:05:01|28043.46
16:05:02|28045.45
16:05:03|28049.09
16:05:04|28049.09
16:05:05|28049.09
16:05:06|28049.08
16:05:07|28049.08
16:05:08|28049.09
16:05:09|28046.03
16:05:10|28045.68
16:05:12|28045.69
16:05:12|28045.69
16:05:13|28045.68
16:05:14|28045.69
16:05:15|28045.69
16:05:16|28045.68
16:05:17|28045.68
16:05:18|28040.68
16:05:19|28040.65
16:05:20|28040.66
16:05:21|28041.16
16:05:22|28041.16
16:05:23|28045.15
16:05:24|28045.15
16:05:25|28045.14
16:05:26|28045.14
16:05:27|28045.15
16:05:29|28040.01
16:05:30|28039.59
16:05:31|28039.29
16:05:32|28039.29
16:05:33|28039.75
16:05:34|28039.75
16:05:35|28039.92
16:05:36|28039.92
16:05:37|28039.92
16:05:38|28039.92
16:05:39|28039.92
16:05:40|28039.92
16:05:41|28039.92
16:05:42|28042.81
16:05:43|28042.82
16:05:44|28043.63
16:05:45|28043.63
16:05:46|28043.63
16:05:48|28039.76
16:05:48|28039.76
16:05:49|28039.76
16:05:50|28039.76
16:05:51|28039.76
16:05:52|28043.88
16:05:53|28045.78
16:05:54|28045.78
16:05:55|28045.77
16:05:56|28045.77
16:05:57|28048.33
16:05:58|28047.52
16:05:59|28047.52
16:06:00|28047.52
16:06:01|28047.52
16:06:02|28047.53
16:06:03|28045.94
16:06:04|28044.43
16:06:05|28044.42
16:06:06|28044.43
16:06:07|28044.43
16:06:08|28044.43
16:06:09|28044.43
16:06:10|28044.43
16:06:11|28044.42
16:06:12|28044.43
16:06:13|28044.43
16:06:14|28044.42
16:06:15|28044.42
16:06:16|28044.42
16:06:17|28044.42
16:06:18|28044.43
16:06:19|28044.43
16:06:20|28044.43
16:06:21|28044.42
16:06:22|28044.42
16:06:23|28044.43
16:06:24|28044.43
16:06:25|28044.43
16:06:26|28044.43
16:06:27|28044.43
16:06:28|28046.97
16:06:30|28046.97
16:06:31|28046.97
16:06:32|28046.97
16:06:34|28046.97
16:06:35|28046.97
16:06:36|28046.97
16:06:37|28046.97
16:06:38|28046.97
16:06:39|28046.97
16:06:40|28046.97
16:06:41|28047.39
16:06:41|28047.39
16:06:43|28049.01
16:06:43|28049.01
16:06:45|28049.
16:06:46|28049.01
16:06:47|28040.97
16:06:47|28040.97
16:06:48|28040.97
16:06:50|28040.97
16:06:51|28040.97
16:06:51|28040.97
16:06:53|28040.97
16:06:53|28040.97
16:06:55|28040.97
16:06:55|28040.97
16:06:57|28040.97
16:06:58|28040.97
16:06:58|28040.97
16:06:59|28040.97
16:07:00|28040.97
16:07:02|28036.31
16:07:03|28036.31
16:07:03|28036.31
16:07:05|28036.31
16:07:06|28036.3
16:07:06|28036.3
16:07:07|28036.3
16:07:08|28036.3
16:07:10|28036.3
16:07:10|28036.3
16:07:11|28033.41
16:07:13|28033.41
16:07:14|28033.41
16:07:14|28031.73
16:07:15|28031.73
16:07:16|28031.72
16:07:17|28035.57
16:07:18|28035.56
16:07:19|28035.56
16:07:20|28031.32
16:07:21|28028.67
16:07:23|28028.66
16:07:23|28028.66
16:07:25|28028.66
16:07:25|28025.05
16:07:26|28025.06
16:07:27|28025.06
16:07:28|28025.06
16:07:29|28025.06
16:07:31|28029.62
16:07:32|28029.61
16:07:33|28027.02
16:07:35|28027.02
16:07:35|28027.02
16:07:36|28027.03
16:07:37|28026.73
16:07:38|28025.82
16:07:39|28018.11
16:07:40|28020.32
16:07:41|28020.32
16:07:42|28020.31
16:07:43|28020.06
16:07:44|28020.06
16:07:45|28020.07
16:07:46|28017.53
16:07:47|28017.53
16:07:48|28017.53
16:07:49|28017.53
16:07:50|28017.52
16:07:51|28017.53
16:07:52|28017.52
16:07:53|28013.31
16:07:54|28018.85
16:07:55|28016.15
16:07:56|28015.87
16:07:57|28015.87
16:07:58|28015.87
16:07:59|28014.62
16:08:00|28014.61
16:08:01|28014.36
16:08:02|28013.76
16:08:03|28013.45
16:08:04|28012.62
16:08:05|28012.63
16:08:06|28012.63
16:08:07|28012.63
16:08:08|28012.63
16:08:09|28012.62
16:08:10|28012.62
16:08:11|28012.62
16:08:12|28012.62
16:08:13|28012.62
16:08:14|28012.62
16:08:15|28012.63
16:08:16|28012.63
16:08:17|28012.62
16:08:18|28012.62
16:08:19|28012.63
16:08:20|28012.25
16:08:21|28012.25
16:08:22|28012.25
16:08:23|28012.25
16:08:24|28012.25
16:08:25|28012.25
16:08:26|28012.25
16:08:27|28012.25
16:08:28|28012.25
16:08:29|28012.23
16:08:30|28012.23
16:08:31|28012.23
16:08:32|28011.45
16:08:33|28010.47
16:08:34|28010.47
16:08:35|28010.47
16:08:36|28008.46
16:08:37|28008.4
16:08:38|28008.4
16:08:39|28008.46
16:08:40|28008.46
16:08:41|28009.02
16:08:42|28006.07
16:08:43|28004.98
16:08:44|28004.92
16:08:45|28004.91
16:08:46|28004.65
16:08:47|28004.65
16:08:48|28002.55
16:08:49|28000.
16:08:50|28000.
16:08:51|28000.01
16:08:52|27998.
16:08:53|27996.49
16:08:54|27995.93
16:08:55|27995.92
16:08:56|27993.96
16:08:57|27993.51
16:08:58|27991.49
16:08:59|27990.71
16:09:00|27990.64
16:09:01|27990.61
16:09:02|27990.62
16:09:03|27996.4
16:09:04|27994.21
16:09:05|27994.23
16:09:06|27991.39
16:09:07|27991.39
16:09:08|27988.
16:09:09|27996.27
16:09:10|28000.7
16:09:11|28000.7
16:09:12|28004.42
16:09:13|28006.13
16:09:14|28006.12
16:09:15|28003.36
16:09:16|28001.42
16:09:17|28001.41
16:09:18|28000.64
16:09:19|27999.87
16:09:20|27998.03
16:09:21|27998.04
16:09:22|27996.42
16:09:23|27993.71
16:09:24|27993.71
16:09:25|27990.13
16:09:26|27990.13
16:09:27|27990.13
16:09:28|27990.14
16:09:29|27990.14
16:09:30|27990.14
16:09:31|27990.14
16:09:33|27990.14
16:09:34|27990.14
16:09:34|27995.67
16:09:35|27991.91
16:09:37|27991.33
16:09:38|27989.25
16:09:39|27989.25
16:09:40|27986.06
16:09:41|27984.7
16:09:42|27984.69
16:09:43|27984.69
16:09:44|27984.69
16:09:45|27984.7
16:09:46|27984.69
16:09:46|27988.
16:09:48|27990.13
16:09:49|27993.68
16:09:50|27993.98
16:09:51|27993.99
16:09:52|27993.99
16:09:52|27993.99
16:09:54|27993.98
16:09:55|27993.99
16:09:56|27993.99
16:09:57|27993.99
16:09:58|27993.99
16:09:59|27993.99
16:10:00|27993.99
16:10:01|27993.22
16:10:02|27990.59
16:10:03|27986.96
16:10:04|27992.12
16:10:05|27992.12
16:10:06|27990.33
16:10:07|27988.39
16:10:08|27986.38
16:10:09|27982.83
16:10:10|27975.58
16:10:11|27975.58
16:10:11|27982.84
16:10:13|27987.29
16:10:14|27987.53
16:10:15|27990.02
16:10:16|27992.16
16:10:16|27992.16
16:10:18|27992.16
16:10:19|27992.16
16:10:20|27982.8
16:10:21|27982.8
16:10:22|27982.92
16:10:22|27982.92
16:10:24|27982.92
16:10:25|27982.92
16:10:26|27987.7
16:10:27|27987.7
16:10:28|27987.97
16:10:29|27992.15
16:10:30|27992.15
16:10:31|27991.47
16:10:32|27985.69
16:10:32|27982.16
16:10:34|27978.
16:10:36|27976.53
16:10:37|27976.33
16:10:37|27976.33
16:10:39|27976.33
16:10:40|27981.24
16:10:41|27977.98
16:10:42|27977.91
16:10:43|27977.91
16:10:45|27977.3
16:10:45|27976.71
16:10:46|27975.41
16:10:47|27973.91
16:10:48|27976.78
16:10:49|27974.91
16:10:50|27974.91
16:10:51|27980.71
16:10:52|27980.71
16:10:53|27980.7
16:10:54|27981.
16:10:55|27986.14
16:10:56|27986.14
16:10:57|27986.15
16:10:58|27982.43
16:10:59|27982.43
16:11:00|27982.43
16:11:01|27983.02
16:11:02|27986.14
16:11:03|27991.35
16:11:04|27991.34
16:11:05|27991.34
16:11:06|27991.35
16:11:07|27995.92
16:11:08|27995.91
16:11:09|27992.1
16:11:10|27991.54
16:11:11|27991.27
16:11:12|27991.27
16:11:13|27992.1
16:11:14|27994.98
16:11:15|27999.13
16:11:16|27999.13
16:11:17|27999.02
16:11:18|27998.77
16:11:19|27998.78
16:11:20|27998.58
16:11:21|27998.26
16:11:22|27997.2
16:11:23|28000.
16:11:24|28000.26
16:11:25|28000.26
16:11:26|27999.28
16:11:28|27998.13
16:11:28|27998.12
16:11:29|27998.13
16:11:31|27998.12
16:11:32|27998.12
16:11:32|27997.75
16:11:34|27996.51
16:11:35|27996.51
16:11:36|27997.56
16:11:38|28000.66
16:11:39|28004.32
16:11:40|27999.06
16:11:41|27999.07
16:11:42|27999.07
16:11:44|28003.39
16:11:44|28003.39
16:11:45|28003.38
16:11:46|28003.39
16:11:47|28003.38
16:11:48|28003.38
16:11:49|28000.91
16:11:50|28000.19
16:11:51|27998.6
16:11:52|27992.7
16:11:53|27992.7
16:11:54|27992.7
16:11:55|27992.7
16:11:56|27992.7
16:11:57|27992.7
16:11:58|27992.7
16:11:59|27992.7
16:12:00|27992.7
16:12:01|27992.7
16:12:02|27992.7
16:12:03|27992.7
16:12:04|27992.7
16:12:05|27996.82
16:12:06|27996.82
16:12:07|28002.22
16:12:08|27995.6
16:12:09|27992.98
16:12:10|27992.98
16:12:11|27992.98
16:12:12|27998.79
16:12:13|27997.42
16:12:14|27990.76
16:12:15|27989.49
16:12:16|27986.91
16:12:17|27986.9
16:12:18|27986.9
16:12:19|27987.21
16:12:20|27993.48
16:12:21|27993.49
16:12:22|27993.49
16:12:23|27993.49
16:12:24|27993.49
16:12:25|27992.93
16:12:26|27992.93
16:12:28|27992.93
16:12:29|27992.94
16:12:30|27996.32
16:12:30|27996.89
16:12:31|28002.59
16:12:32|28002.7
16:12:33|28001.09
16:12:34|28001.09
16:12:36|28000.4
16:12:37|27997.19
16:12:38|27993.44
16:12:39|27993.45
16:12:40|27993.44
16:12:41|27993.44
16:12:42|27997.21
16:12:43|27997.21
16:12:44|28002.91
16:12:45|28001.8
16:12:46|28001.81
16:12:47|28001.8
16:12:48|28001.8
16:12:49|28001.71
16:12:50|28001.61
16:12:51|28001.6
16:12:52|28001.5
16:12:53|28001.51
16:12:55|28001.51
16:12:55|28001.5
16:12:56|28001.5
16:12:57|28001.13
16:12:58|28001.12
16:12:59|28001.13
16:13:00|28004.32
16:13:02|28004.32
16:13:02|28006.98
16:13:03|28006.99
16:13:04|28006.99
16:13:05|28010.
16:13:06|28011.44
16:13:07|28012.03
16:13:08|28012.08
16:13:09|28013.5
16:13:10|28013.5
16:13:11|28013.5
16:13:13|28014.35
16:13:13|28017.87
16:13:14|28019.9
16:13:15|28023.4
16:13:16|28027.55
16:13:17|28029.26
16:13:18|28029.28
16:13:19|28025.3
16:13:20|28026.23
16:13:21|28026.24
16:13:22|28029.63
16:13:23|28029.62
16:13:24|28029.63
16:13:25|28028.2
16:13:26|28028.2
16:13:27|28028.2
16:13:28|28030.
16:13:29|28030.
16:13:30|28030.
16:13:31|28028.2
16:13:32|28025.11
16:13:33|28025.11
16:13:34|28025.12
16:13:35|28025.12
16:13:36|28025.12
16:13:37|28025.11
16:13:39|28025.12
16:13:40|28025.6
16:13:41|28030.1
16:13:42|28030.09
16:13:43|28028.68
16:13:44|28028.68
16:13:45|28032.09
16:13:46|28032.09
16:13:47|28032.09
16:13:48|28032.19
16:13:49|28032.85
16:13:50|28032.85
16:13:51|28035.
16:13:52|28035.
16:13:53|28035.
16:13:54|28035.
16:13:55|28035.59
16:13:56|28035.59
16:13:57|28035.59
16:13:58|28035.59
16:13:59|28035.58
16:14:00|28035.58
16:14:01|28038.76
16:14:02|28039.9
16:14:03|28039.9
16:14:04|28039.9
16:14:05|28039.89
16:14:06|28039.9
16:14:07|28039.9
16:14:08|28040.
16:14:09|28045.85
16:14:10|28050.12
16:14:11|28050.11
16:14:12|28050.12
16:14:13|28050.11
16:14:14|28050.12
16:14:15|28051.6
16:14:16|28051.74
16:14:17|28053.31
16:14:18|28055.
16:14:19|28055.
16:14:20|28051.59
16:14:21|28051.59
16:14:22|28047.9
16:14:23|28049.71
16:14:24|28049.7
16:14:25|28049.71
16:14:26|28049.71
16:14:27|28047.25
16:14:28|28047.26
16:14:29|28047.25
16:14:30|28047.25
16:14:31|28047.26
16:14:32|28043.91
16:14:33|28043.92
16:14:34|28043.12
16:14:35|28043.12
16:14:36|28043.12
16:14:37|28043.12
16:14:39|28043.12
16:14:40|28043.12
16:14:41|28047.07
16:14:42|28047.07
16:14:43|28047.07
16:14:45|28047.07
16:14:45|28047.07
16:14:46|28047.07
16:14:47|28051.2
16:14:48|28051.2
16:14:49|28051.2
16:14:51|28051.2
16:14:52|28051.2
16:14:53|28051.
16:14:53|28051.
16:14:54|28051.
16:14:56|28053.47
16:14:57|28053.47
16:14:58|28053.47
16:14:59|28053.47
16:14:59|28053.47
16:15:01|28053.47
16:15:02|28053.65
16:15:02|28058.9
16:15:04|28059.51
16:15:05|28055.4
16:15:06|28059.22
16:15:07|28054.99
16:15:08|28055.55
16:15:09|28055.55
16:15:10|28059.81
16:15:11|28059.81
16:15:12|28058.72
16:15:13|28058.72
16:15:14|28058.73
16:15:15|28058.73
16:15:16|28055.55
16:15:17|28054.26
16:15:18|28050.72
16:15:19|28050.71
16:15:20|28047.67
16:15:21|28051.82
16:15:22|28051.82
16:15:23|28051.82
16:15:24|28051.82
16:15:25|28050.04
16:15:26|28050.03
16:15:27|28047.56
16:15:28|28047.57
16:15:29|28046.82
16:15:30|28046.08
16:15:31|28044.5
16:15:32|28044.5
16:15:33|28045.72
16:15:34|28045.72
16:15:35|28045.72
16:15:36|28041.44
16:15:37|28041.44
16:15:38|28038.3
16:15:40|28038.3
16:15:40|28038.3
16:15:42|28038.31
16:15:43|28038.31
16:15:44|28038.31
16:15:45|28038.31
16:15:46|28038.31
16:15:47|28038.3
16:15:48|28038.31
16:15:49|28038.45
16:15:50|28038.45
16:15:51|28038.45
16:15:52|28038.45
16:15:53|28038.45
16:15:54|28038.45
16:15:55|28043.72
16:15:56|28043.72
16:15:57|28043.73
16:15:58|28048.52
16:15:59|28050.
16:16:00|28051.37
16:16:01|28051.37
16:16:02|28051.37
16:16:03|28051.37
16:16:04|28051.16
16:16:06|28050.68
16:16:06|28050.68
16:16:07|28050.68
16:16:08|28047.62
16:16:09|28049.5
16:16:10|28056.09
16:16:11|28057.55
16:16:12|28056.6
16:16:13|28056.6
16:16:14|28055.55
16:16:15|28055.55
16:16:16|28057.58
16:16:17|28057.6
16:16:18|28057.6
16:16:19|28054.96
16:16:20|28056.02
16:16:21|28056.08
16:16:22|28056.74
16:16:23|28056.75
16:16:24|28056.74
16:16:25|28056.74
16:16:26|28059.22
16:16:27|28059.23
16:16:28|28059.82
16:16:29|28059.82
16:16:30|28064.1
16:16:31|28064.09
16:16:32|28064.09
16:16:33|28064.09
16:16:34|28064.1
16:16:35|28064.1
16:16:36|28064.1
16:16:37|28064.1
16:16:38|28064.09
16:16:40|28060.96
16:16:40|28060.96
16:16:41|28060.97
16:16:43|28060.97
16:16:44|28064.5
16:16:45|28064.5
16:16:46|28064.5
16:16:47|28064.5
16:16:48|28064.5
16:16:49|28064.5
16:16:50|28064.5
16:16:51|28064.5
16:16:52|28064.5
16:16:53|28064.5
16:16:53|28065.67
16:16:55|28066.65
16:16:56|28066.65
16:16:57|28066.64
16:16:58|28066.65
16:16:58|28066.65
16:17:00|28066.65
16:17:01|28066.65
16:17:02|28068.22
16:17:03|28068.22
16:17:04|28068.22
16:17:05|28068.22
16:17:06|28069.09
16:17:08|28071.2
16:17:08|28071.2
16:17:09|28076.07
16:17:10|28076.77
16:17:11|28076.77
16:17:12|28079.04
16:17:13|28080.
16:17:14|28077.32
16:17:15|28077.32
16:17:16|28077.33
16:17:17|28077.33
16:17:18|28077.32
16:17:20|28076.26
16:17:20|28076.26
16:17:21|28076.27
16:17:22|28076.26
16:17:23|28076.26
16:17:25|28076.26
16:17:25|28076.26
16:17:26|28074.66
16:17:27|28074.66
16:17:28|28071.04
16:17:29|28071.04
16:17:30|28071.04
16:17:31|28071.04
16:17:32|28071.04
16:17:33|28073.97
16:17:34|28074.53
16:17:35|28076.24
16:17:36|28079.15
16:17:37|28078.48
16:17:38|28078.48
16:17:39|28078.48
16:17:41|28078.48
16:17:42|28084.75
16:17:43|28087.81
16:17:44|28087.81
16:17:45|28087.82
16:17:46|28091.15
16:17:47|28091.16
16:17:48|28091.16
16:17:49|28091.15
16:17:50|28087.83
16:17:51|28087.83
16:17:52|28087.82
16:17:53|28087.82
16:17:54|28087.83
16:17:55|28087.82
16:17:56|28087.83
16:17:57|28091.
16:17:58|28091.
16:17:59|28091.01
16:18:00|28091.01
16:18:01|28091.
16:18:02|28091.
16:18:03|28091.
16:18:04|28087.43
16:18:05|28087.43
16:18:06|28087.43
16:18:07|28087.43
16:18:08|28087.42
16:18:09|28087.42
16:18:10|28087.42
16:18:11|28087.42
16:18:12|28087.42
16:18:13|28087.42
16:18:14|28087.42
16:18:15|28087.42
16:18:16|28087.42
16:18:17|28087.42
16:18:18|28087.42
16:18:19|28087.42
16:18:20|28087.42
16:18:21|28087.42
16:18:22|28087.42
16:18:23|28087.42
16:18:24|28080.01
16:18:25|28080.01
16:18:27|28080.
16:18:27|28080.
16:18:28|28080.
16:18:29|28078.01
16:18:30|28078.01
16:18:31|28078.01
16:18:32|28078.01
16:18:33|28078.02
16:18:34|28078.02
16:18:35|28079.82
16:18:36|28079.82
16:18:37|28084.83
16:18:38|28084.83
16:18:39|28084.82
16:18:40|28084.83
16:18:42|28084.83
16:18:43|28084.83
16:18:44|28084.82
16:18:45|28084.82
16:18:46|28082.74
16:18:47|28082.74
16:18:48|28081.34
16:18:49|28081.34
16:18:51|28081.34
16:18:52|28081.34
16:18:53|28081.34
16:18:54|28081.33
16:18:55|28081.33
16:18:56|28086.29
16:18:57|28085.09
16:18:58|28081.49
16:18:59|28081.28
16:19:00|28081.28
16:19:01|28083.44
16:19:02|28083.44
16:19:03|28084.83
16:19:04|28085.83
16:19:05|28083.36
16:19:06|28081.76
16:19:07|28081.77
16:19:08|28081.77
16:19:09|28081.76
16:19:10|28081.76
16:19:11|28081.77
16:19:12|28086.46
16:19:13|28086.45
16:19:14|28086.45
16:19:15|28086.45
16:19:16|28086.45
16:19:17|28086.45
16:19:18|28086.45
16:19:19|28086.45
16:19:20|28086.45
16:19:21|28086.45
16:19:22|28086.45
16:19:23|28086.45
16:19:24|28086.45
16:19:25|28086.46
16:19:26|28086.46
16:19:27|28086.45
16:19:28|28086.45
16:19:29|28086.46
16:19:30|28086.46
16:19:31|28086.45
16:19:32|28086.46
16:19:33|28086.46
16:19:34|28086.46
16:19:35|28086.46
16:19:36|28087.42
16:19:37|28089.34
16:19:38|28091.2
16:19:39|28091.19
16:19:40|28091.2
16:19:41|28092.57
16:19:42|28092.57
16:19:44|28092.56
16:19:45|28092.56
16:19:46|28092.56
16:19:47|28092.56
16:19:48|28092.56
16:19:49|28092.56
16:19:50|28092.56
16:19:51|28092.56
16:19:51|28092.57
16:19:53|28092.57
16:19:54|28092.57
16:19:55|28092.57
16:19:56|28092.57
16:19:57|28092.56
16:19:58|28092.56
16:19:59|28091.23
16:20:00|28087.61
16:20:00|28091.33
16:20:01|28091.33
16:20:03|28091.33
16:20:03|28091.33
16:20:05|28091.33
16:20:06|28092.59
16:20:07|28092.9
16:20:07|28092.9
16:20:09|28092.89
16:20:10|28092.9
16:20:11|28092.9
16:20:11|28092.89
16:20:13|28092.89
16:20:13|28092.89
16:20:15|28092.89
16:20:16|28092.89
16:20:17|28092.9
16:20:17|28092.9
16:20:19|28092.9
16:20:20|28092.89
16:20:21|28092.9
16:20:22|28092.9
16:20:23|28092.9
16:20:24|28092.89
16:20:25|28092.9
16:20:26|28092.89
16:20:27|28092.89
16:20:28|28092.89
16:20:29|28092.9
16:20:30|28092.9
16:20:31|28092.9
16:20:32|28092.9
16:20:33|28092.89
16:20:34|28092.9
16:20:35|28092.89
16:20:36|28092.89
16:20:37|28090.
16:20:38|28090.
16:20:39|28086.78
16:20:40|28086.46
16:20:41|28084.15
16:20:42|28080.54
16:20:43|28080.55
16:20:45|28080.96
16:20:45|28080.96
16:20:47|28081.48
16:20:48|28081.48
16:20:49|28081.48
16:20:50|28083.6
16:20:51|28083.59
16:20:53|28083.59
16:20:53|28081.68
16:20:54|28081.68
16:20:55|28081.69
16:20:56|28068.93
16:20:57|28066.99
16:20:58|28067.11
16:20:59|28067.11
16:21:00|28068.98
16:21:01|28067.14
16:21:03|28067.14
16:21:03|28066.37
16:21:04|28066.37
16:21:05|28066.37
16:21:06|28066.23
16:21:08|28066.23
16:21:08|28066.23
16:21:09|28068.54
16:21:10|28068.54
16:21:11|28068.53
16:21:12|28068.53
16:21:13|28068.54
16:21:14|28069.89
16:21:15|28069.89
16:21:16|28069.89
16:21:17|28069.89
16:21:18|28069.89
16:21:19|28069.89
16:21:20|28069.89
16:21:21|28069.89
16:21:22|28069.89
16:21:23|28069.89
16:21:24|28069.89
16:21:25|28069.89
16:21:26|28069.88
16:21:27|28074.64
16:21:28|28076.3
16:21:29|28076.3
16:21:30|28076.3
16:21:31|28076.3
16:21:32|28076.3
16:21:33|28076.29
16:21:35|28076.29
16:21:35|28076.29
16:21:36|28076.29
16:21:37|28076.29
16:21:38|28076.29
16:21:40|28076.29
16:21:40|28076.29
16:21:41|28076.29
16:21:42|28075.3
16:21:43|28071.66
16:21:44|28071.65
16:21:46|28071.65
16:21:47|28071.65
16:21:48|28068.77
16:21:49|28068.76
16:21:50|28068.76
16:21:52|28068.76
16:21:52|28068.76
16:21:53|28068.76
16:21:54|28068.76
16:21:55|28072.93
16:21:56|28072.93
16:21:57|28072.26
16:21:58|28068.9
16:21:59|28068.9
16:22:01|28068.91
16:22:02|28068.91
16:22:02|28068.9
16:22:04|28067.86
16:22:04|28067.61
16:22:05|28067.61
16:22:06|28067.15
16:22:08|28066.21
16:22:09|28066.21
16:22:10|28066.21
16:22:10|28063.67
16:22:11|28063.12
16:22:13|28062.69
16:22:13|28059.34
16:22:15|28059.35
16:22:16|28059.35
16:22:17|28063.51
16:22:18|28063.51
16:22:19|28063.5
16:22:19|28060.28
16:22:21|28060.28
16:22:22|28053.94
16:22:23|28053.94
16:22:24|28053.94
16:22:25|28051.64
16:22:26|28051.64
16:22:26|28051.64
16:22:28|28051.64
16:22:29|28051.64
16:22:30|28051.64
16:22:31|28051.64
16:22:32|28051.64
16:22:32|28051.64
16:22:34|28054.84
16:22:35|28054.84
16:22:36|28055.14
16:22:36|28055.14
16:22:38|28055.88
16:22:39|28055.88
16:22:40|28055.88
16:22:41|28055.88
16:22:42|28055.88
16:22:43|28055.87
16:22:44|28055.87
16:22:45|28055.87
16:22:45|28055.88
16:22:47|28055.88
16:22:48|28055.88
16:22:49|28055.88
16:22:50|28055.88
16:22:51|28055.88
16:22:52|28055.87
16:22:53|28055.88
16:22:54|28055.87
16:22:55|28055.87
16:22:56|28052.33
16:22:57|28052.33
16:22:58|28052.36
16:23:00|28049.98
16:23:00|28053.82
16:23:01|28053.82
16:23:02|28053.82
16:23:03|28053.83
16:23:04|28053.82
16:23:05|28055.4
16:23:06|28056.2
16:23:07|28046.64
16:23:08|28046.64
16:23:09|28046.64
16:23:11|28046.64
16:23:12|28046.64
16:23:13|28046.63
16:23:14|28046.63
16:23:15|28046.63
16:23:16|28046.63
16:23:17|28038.5
16:23:17|28038.5
16:23:19|28038.5
16:23:19|28038.25
16:23:20|28038.25
16:23:22|28038.26
16:23:23|28037.6
16:23:24|28035.77
16:23:25|28034.29
16:23:26|28034.3
16:23:27|28034.3
16:23:27|28034.29
16:23:29|28034.29
16:23:29|28034.29
16:23:31|28034.29
16:23:32|28037.27
16:23:33|28037.27
16:23:34|28037.27
16:23:35|28037.27
16:23:36|28037.27
16:23:36|28035.01
16:23:38|28035.01
16:23:39|28035.01
16:23:40|28035.01
16:23:40|28035.01
16:23:42|28035.01
16:23:43|28035.01
16:23:44|28035.01
16:23:45|28035.01
16:23:46|28035.01
16:23:46|28035.01
16:23:48|28035.01
16:23:49|28035.01
16:23:51|28035.54
16:23:52|28036.7
16:23:53|28037.38
16:23:53|28037.38
16:23:55|28037.38
16:23:56|28037.38
16:23:57|28037.38
16:23:58|28037.38
16:23:58|28037.38
16:24:00|28037.38
16:24:00|28037.57
16:24:02|28037.57
16:24:03|28040.17
16:24:04|28043.05
16:24:05|28043.02
16:24:06|28043.02
16:24:07|28043.02
16:24:08|28047.78
16:24:09|28047.77
16:24:10|28047.3
16:24:11|28046.88
16:24:12|28043.63
16:24:13|28043.62
16:24:14|28042.93
16:24:15|28042.74
16:24:16|28042.74
16:24:17|28042.75
16:24:18|28042.75
16:24:19|28042.75
16:24:20|28045.77
16:24:21|28045.78
16:24:22|28045.78
16:24:23|28045.78
16:24:24|28045.78
16:24:25|28047.77
16:24:26|28047.77
16:24:27|28047.77
16:24:28|28047.77
16:24:29|28047.78
16:24:30|28047.78
16:24:31|28047.78
16:24:32|28047.78
16:24:33|28047.78
16:24:34|28047.78
16:24:35|28047.78
16:24:36|28047.78
16:24:37|28049.99
16:24:38|28050.
16:24:39|28048.64
16:24:40|28048.23
16:24:41|28048.22
16:24:42|28048.22
16:24:43|28048.22
16:24:44|28048.22
16:24:45|28048.22
16:24:46|28048.22
16:24:47|28048.22
16:24:49|28048.22
16:24:49|28048.22
16:24:50|28044.62
16:24:52|28043.62
16:24:53|28043.62
16:24:54|28043.62
16:24:55|28043.62
16:24:55|28043.03
16:24:57|28043.03
16:24:58|28043.03
16:24:58|28043.02
16:24:59|28043.02
16:25:01|28043.03
16:25:02|28043.03
16:25:03|28043.03
16:25:04|28043.03
16:25:05|28043.03
16:25:06|28043.03
16:25:07|28043.03
16:25:08|28043.62
16:25:10|28046.93
16:25:10|28046.93
16:25:11|28046.93
16:25:12|28046.94
16:25:14|28046.94
16:25:14|28046.94
16:25:15|28046.94
16:25:16|28046.94
16:25:17|28046.93
16:25:18|28040.13
16:25:20|28040.13
16:25:21|28040.13
16:25:21|28039.45
16:25:22|28039.45
16:25:24|28034.31
16:25:24|28032.86
16:25:25|28032.87
16:25:26|28034.23
16:25:27|28034.23
16:25:28|28034.23
16:25:29|28034.23
16:25:30|28034.22
16:25:32|28034.
16:25:32|28027.45
16:25:33|28027.23
16:25:34|28027.23
16:25:35|28027.23
16:25:36|28026.32
16:25:37|28026.32
16:25:38|28026.32
16:25:39|28026.32
16:25:40|28029.61
16:25:41|28029.61
16:25:42|28029.61
16:25:43|28029.61
16:25:44|28029.62
16:25:45|28029.61
16:25:46|28029.62
16:25:47|28029.61
16:25:49|28029.61
16:25:50|28026.32
16:25:52|28021.42
16:25:52|28021.16
16:25:53|28021.16
16:25:54|28020.97
16:25:55|28020.78
16:25:56|28020.78
16:25:57|28020.
16:25:58|28018.71
16:25:59|28018.71
16:26:00|28020.39
16:26:01|28020.39
16:26:02|28020.41
16:26:03|28020.45
16:26:04|28020.45
16:26:05|28020.38
16:26:07|28017.2
16:26:08|28015.38
16:26:08|28014.55
16:26:09|28013.32
16:26:10|28013.32
16:26:11|28011.31
16:26:13|28005.01
16:26:13|28005.
16:26:15|28001.31
16:26:16|27996.8
16:26:16|27988.76
16:26:17|27989.48
16:26:18|27989.49
16:26:19|27989.48
16:26:20|27986.97
16:26:22|27991.29
16:26:22|27993.95
16:26:23|27993.95
16:26:25|27994.39
16:26:26|27994.39
16:26:26|27994.38
16:26:28|27990.3
16:26:29|27989.85
16:26:30|27989.85
16:26:31|27996.03
16:26:32|27996.03
16:26:33|27994.06
16:26:34|27997.06
16:26:35|27995.49
16:26:36|27994.86
16:26:36|27994.85
16:26:38|27994.85
16:26:39|27994.85
16:26:40|27994.85
16:26:41|27994.84
16:26:41|27991.63
16:26:43|27991.46
16:26:44|27991.46
16:26:45|27982.55
16:26:46|27982.02
16:26:47|27982.02
16:26:47|27982.02
16:26:48|27982.02
16:26:50|27980.62
16:26:51|27980.62
16:26:52|27980.62
16:26:54|27980.62
16:26:55|27980.62
16:26:56|27980.61
16:26:57|27980.61
16:26:58|27980.01
16:26:59|27980.
16:27:00|27980.
16:27:02|27984.62
16:27:03|27984.62
16:27:04|27988.63
16:27:05|27988.62
16:27:05|27988.94
16:27:07|27990.23
16:27:07|27991.52
16:27:08|27991.52
16:27:10|27991.52
16:27:11|27991.52
16:27:12|27988.98
16:27:12|27988.98
16:27:14|27988.98
16:27:15|27988.99
16:27:15|27994.58
16:27:16|27994.57
16:27:17|27990.85
16:27:18|27988.84
16:27:19|27985.88
16:27:21|27986.71
16:27:21|27986.71
16:27:22|27986.71
16:27:23|27986.71
16:27:25|27986.71
16:27:25|27987.57
16:27:27|27989.49
16:27:28|27989.49
16:27:28|27989.5
16:27:29|27992.78
16:27:31|27994.09
16:27:31|27989.59
16:27:32|27989.59
16:27:34|27985.99
16:27:34|27985.99
16:27:35|27986.
16:27:36|27985.99
16:27:37|27985.99
16:27:38|27984.39
16:27:39|27984.39
16:27:41|27984.39
16:27:42|27984.38
16:27:43|27984.34
16:27:44|27984.34
16:27:44|27983.75
16:27:46|27985.8
16:27:47|27985.79
16:27:47|27985.8
16:27:49|27985.8
16:27:50|27985.8
16:27:51|27984.4
16:27:52|27984.4
16:27:53|27984.4
16:27:54|27968.17
16:27:55|27968.17
16:27:56|27964.58
16:27:57|27958.09
16:27:58|27963.15
16:27:59|27968.89
16:28:00|27963.23
16:28:01|27962.82
16:28:02|27962.83
16:28:04|27968.9
16:28:04|27972.24
16:28:05|27977.17
16:28:06|27977.17
16:28:07|27977.17
16:28:08|27977.19
16:28:09|27977.59
16:28:10|27979.99
16:28:11|27980.
16:28:12|27979.94
16:28:13|27978.6
16:28:14|27977.86
16:28:15|27977.78
16:28:16|27970.01
16:28:17|27970.01
16:28:18|27970.01
16:28:19|27965.71
16:28:20|27967.64
16:28:21|27969.25
16:28:23|27972.15
16:28:23|27969.54
16:28:25|27969.54
16:28:25|27969.54
16:28:26|27975.02
16:28:27|27977.58
16:28:29|27977.58
16:28:29|27973.94
16:28:30|27973.94
16:28:31|27973.94
16:28:32|27973.98
16:28:33|27976.33
16:28:34|27979.99
16:28:35|27979.99
16:28:36|27981.41
16:28:37|27981.83
16:28:38|27981.83
16:28:39|27981.83
16:28:41|27981.85
16:28:42|27984.
16:28:43|27984.71
16:28:44|27984.71
16:28:45|27984.71
16:28:46|27985.48
16:28:47|27989.99
16:28:48|27990.
16:28:49|27998.57
16:28:50|27998.56
16:28:52|27998.57
16:28:53|27998.57
16:28:54|27998.56
16:28:55|27998.56
16:28:56|27998.56
16:28:58|27998.57
16:28:58|27998.57
16:28:59|27998.57
16:29:00|27993.45
16:29:01|27992.02
16:29:03|27992.03
16:29:04|27992.03
16:29:05|27992.03
16:29:06|27997.21
16:29:06|27997.22
16:29:07|27997.22
16:29:08|27997.22
16:29:09|27997.22
16:29:11|27997.22
16:29:11|27997.21
16:29:13|27997.21
16:29:13|27997.22
16:29:15|27997.22
16:29:15|27997.21
16:29:16|27997.21
16:29:17|27997.22
16:29:18|27997.21
16:29:19|27997.22
16:29:21|27997.01
16:29:22|27986.86
16:29:22|27986.86
16:29:24|27984.34
16:29:25|27984.1
16:29:25|27984.1
16:29:27|27984.1
16:29:27|27984.1
16:29:29|27983.15
16:29:30|27982.06
16:29:31|27983.74
16:29:32|27987.64
16:29:33|27983.63
16:29:33|27983.54
16:29:35|27983.54
16:29:36|27983.55
16:29:37|27982.62
16:29:38|27982.63
16:29:39|27982.63
16:29:40|27986.82
16:29:40|27986.82
16:29:42|27986.82
16:29:42|27986.82
16:29:43|27982.45
16:29:45|27982.45
16:29:46|27986.81
16:29:47|27981.84
16:29:48|27988.73
16:29:49|27988.73
16:29:50|27990.62
16:29:50|27988.65
16:29:51|27988.65
16:29:53|27988.65
16:29:54|27988.65
16:29:56|27984.16
16:29:57|27984.15
16:29:58|27981.83
16:29:59|27981.82
16:30:01|27980.55
16:30:01|27980.55
16:30:02|27980.27
16:30:03|27978.67
16:30:04|27978.42
16:30:06|27978.43
16:30:06|27978.42
16:30:08|27980.27
16:30:09|27980.27
16:30:10|27980.27
16:30:11|27984.42
16:30:11|27984.42
16:30:13|27988.13
16:30:13|27988.12
16:30:15|27990.56
16:30:15|27990.65
16:30:17|27990.65
16:30:17|27990.65
16:30:19|27990.64
16:30:20|27990.65
16:30:21|27990.65
16:30:22|27993.51
16:30:23|27993.51
16:30:24|27990.05
16:30:24|27990.05
16:30:26|27990.04
16:30:27|27990.05
16:30:28|27990.05
16:30:29|27989.01
16:30:30|27986.64
16:30:30|27986.65
16:30:32|27986.65
16:30:33|27986.65
16:30:34|27988.89
16:30:35|27988.89
16:30:36|27988.9
16:30:37|27990.59
16:30:38|27990.58
16:30:39|27990.58
16:30:40|27990.58
16:30:41|27990.58
16:30:42|27990.58
16:30:42|27989.61
16:30:44|27988.04
16:30:45|27988.04
16:30:46|27988.04
16:30:47|27988.03
16:30:48|27987.27
16:30:49|27985.52
16:30:50|27985.07
16:30:51|27982.7
16:30:51|27982.7
16:30:52|27982.7
16:30:54|27982.7
16:30:55|27980.
16:30:56|27979.07
16:30:57|27979.07
16:30:58|27979.07
16:30:59|27973.08
16:31:00|27973.09
16:31:01|27973.47
16:31:02|27973.09
16:31:03|27973.09
16:31:04|27973.08
16:31:05|27971.61
16:31:06|27963.1
16:31:07|27956.88
16:31:08|27962.8
16:31:09|27961.31
16:31:11|27962.79
16:31:11|27959.45
16:31:12|27959.45
16:31:13|27962.33
16:31:14|27964.49
16:31:15|27967.42
16:31:16|27967.43
16:31:17|27974.29
16:31:18|27974.28
16:31:19|27972.27
16:31:20|27972.27
16:31:21|27972.27
16:31:22|27972.27
16:31:23|27970.5
16:31:24|27974.69
16:31:25|27974.69
16:31:26|27974.69
16:31:27|27974.69
16:31:28|27977.3
16:31:29|27977.29
16:31:30|27983.17
16:31:31|27983.17
16:31:32|27983.43
16:31:33|27980.34
16:31:34|27983.78
16:31:35|27983.78
16:31:36|27983.78
16:31:37|27981.03
16:31:38|27981.03
16:31:39|27981.03
16:31:40|27984.1
16:31:41|27985.14
16:31:42|27985.8
16:31:43|27985.8
16:31:44|27985.81
16:31:45|27985.9
16:31:46|27985.9
16:31:47|27993.4
16:31:48|27994.8
16:31:49|27994.8
16:31:50|27995.54
16:31:51|27995.54
16:31:52|27995.54
16:31:53|27996.94
16:31:55|27999.84
16:31:56|27999.83
16:31:57|27999.84
16:31:58|28004.55
16:32:00|28004.59
16:32:00|28004.16
16:32:01|28003.99
16:32:02|28004.
16:32:03|28004.
16:32:04|28004.
16:32:05|28004.
16:32:06|28004.
16:32:07|28004.
16:32:08|28004.01
16:32:09|28004.
16:32:10|28004.59
16:32:11|28005.
16:32:12|28009.09
16:32:13|28009.09
16:32:14|28009.1
16:32:15|28009.1
16:32:16|28009.1
16:32:17|28009.09
16:32:18|28009.1
16:32:19|28009.1
16:32:21|28010.
16:32:21|28010.97
16:32:23|28011.99
16:32:23|28014.07
16:32:25|28010.97
16:32:25|28010.97
16:32:27|28007.01
16:32:28|28006.54
16:32:28|28006.51
16:32:30|27999.99
16:32:30|27998.7
16:32:31|27998.7
16:32:32|27995.01
16:32:33|27992.39
16:32:34|27992.39
16:32:35|27992.39
16:32:36|27992.39
16:32:37|27992.4
16:32:38|27995.11
16:32:39|27995.11
16:32:40|28000.78
16:32:42|27996.56
16:32:43|27993.44
16:32:43|27991.99
16:32:44|27991.89
16:32:46|27991.89
16:32:46|27991.9
16:32:47|27991.9
16:32:48|27991.89
16:32:49|27991.89
16:32:50|27990.5
16:32:51|27990.51
16:32:52|27989.77
16:32:53|27988.8
16:32:54|27988.66
16:32:56|27987.73
16:32:57|27987.73
16:32:59|27987.37
16:32:59|27986.02
16:33:00|27986.03
16:33:01|27986.03
16:33:03|27986.03
16:33:04|27986.03
16:33:05|27986.03
16:33:05|27988.55
16:33:07|27991.87
16:33:07|27991.87
16:33:08|27991.86
16:33:10|27991.86
16:33:11|27991.86
16:33:12|27991.87
16:33:12|27991.87
16:33:13|27983.79
16:33:14|27983.79
16:33:16|27965.18
16:33:16|27970.65
16:33:17|27971.59
16:33:18|27971.59
16:33:20|27971.59
16:33:20|27968.3
16:33:22|27968.3
16:33:23|27968.3
16:33:24|27968.3
16:33:24|27968.3
16:33:26|27968.3
16:33:27|27970.73
16:33:27|27971.13
16:33:28|27966.03
16:33:29|27966.03
16:33:30|27966.03
16:33:31|27966.03
16:33:32|27966.66
16:33:33|27968.44
16:33:34|27968.44
16:33:36|27968.44
16:33:37|27968.54
16:33:38|27968.54
16:33:39|27970.58
16:33:40|27969.68
16:33:41|27969.69
16:33:42|27969.69
16:33:43|27969.69
16:33:44|27970.58
16:33:44|27970.58
16:33:45|27970.58
16:33:47|27970.58
16:33:47|27966.04
16:33:48|27966.05
16:33:50|27970.41
16:33:50|27970.41
16:33:51|27970.41
16:33:52|27970.4
16:33:53|27970.4
16:33:55|27970.4
16:33:56|27970.41
16:33:57|27970.41
16:33:58|27970.4
16:34:00|27970.41
16:34:01|27970.59
16:34:02|27976.1
16:34:03|27977.74
16:34:04|27977.93
16:34:05|27977.93
16:34:05|27977.93
16:34:06|27979.21
16:34:07|27979.21
16:34:09|27979.21
16:34:10|27979.21
16:34:11|27979.21
16:34:12|27979.71
16:34:14|27979.71
16:34:14|27979.71
16:34:15|27979.71
16:34:16|27979.71
16:34:17|27975.33
16:34:18|27975.34
16:34:19|27975.33
16:34:20|27975.33
16:34:21|27975.33
16:34:22|27975.34
16:34:23|27975.34
16:34:24|27978.58
16:34:25|27979.98
16:34:26|27979.98
16:34:27|27979.98
16:34:28|27979.99
16:34:29|27979.99
16:34:30|27979.99
16:34:31|27979.99
16:34:32|27979.99
16:34:33|27979.99
16:34:34|27979.99
16:34:35|27979.99
16:34:36|27979.99
16:34:37|27979.99
16:34:38|27979.99
16:34:39|27980.
16:34:40|27980.
16:34:41|27979.99
16:34:42|27979.99
16:34:43|27978.37
16:34:44|27977.36
16:34:45|27977.36
16:34:46|27977.36
16:34:47|27977.36
16:34:48|27977.36
16:34:49|27977.36
16:34:50|27974.26
16:34:51|27971.99
16:34:52|27971.99
16:34:53|27971.99
16:34:55|27971.99
16:34:56|27971.99
16:34:56|27971.99
16:34:58|27972.
16:34:59|27976.3
16:34:59|27979.99
16:35:01|27979.99
16:35:02|27979.99
16:35:03|27979.99
16:35:04|27979.99
16:35:05|27978.49
16:35:06|27978.49
16:35:07|27978.49
16:35:08|27978.09
16:35:08|27978.09
16:35:10|27978.1
16:35:11|27978.1
16:35:12|27978.1
16:35:13|27980.5
16:35:13|27980.65
16:35:15|27980.65
16:35:16|27980.66
16:35:17|27980.66
16:35:18|27980.66
16:35:19|27980.66
16:35:19|27980.66
16:35:21|27980.66
16:35:21|27980.66
16:35:23|27980.66
16:35:24|27980.66
16:35:25|27980.66
16:35:25|27980.66
16:35:27|27980.66
16:35:28|27980.66
16:35:28|27980.66
16:35:30|27980.66
16:35:31|27980.66
16:35:32|27980.66
16:35:33|27980.66
16:35:33|27975.96
16:35:35|27975.21
16:35:36|27975.22
16:35:37|27975.22
16:35:38|27975.21
16:35:39|27975.21
16:35:40|27972.92
16:35:41|27972.93
16:35:42|27972.92
16:35:43|27972.91
16:35:44|27972.91
16:35:45|27972.91
16:35:46|27972.9
16:35:47|27972.9
16:35:48|27972.91
16:35:49|27976.16
16:35:50|27976.15
16:35:51|27978.07
16:35:52|27978.07
16:35:53|27978.07
16:35:54|27978.07
16:35:55|27978.07
16:35:56|27989.96
16:35:56|27989.96
16:35:57|27989.95
16:35:58|27989.96
16:36:00|27989.95
16:36:02|27989.95
16:36:02|27989.95
16:36:03|27989.91
16:36:04|27989.69
16:36:05|27987.71
16:36:06|27986.32
16:36:07|27984.22
16:36:08|27982.11
16:36:09|27980.12
16:36:10|27979.08
16:36:11|27979.08
16:36:12|27979.08
16:36:13|27979.08
16:36:14|27979.08
16:36:15|27979.08
16:36:16|27979.08
16:36:17|27976.06
16:36:18|27975.24
16:36:19|27975.24
16:36:20|27975.24
16:36:21|27975.24
16:36:22|27975.24
16:36:23|27975.25
16:36:24|27975.25
16:36:25|27975.25
16:36:26|27975.25
16:36:27|27975.25
16:36:28|27975.25
16:36:29|27976.33
16:36:30|27976.33
16:36:31|27976.33
16:36:32|27976.33
16:36:33|27975.48
16:36:34|27971.99
16:36:35|27971.99
16:36:36|27971.99
16:36:37|27971.99
16:36:38|27971.99
16:36:39|27971.99
16:36:40|27971.99
16:36:41|27971.99
16:36:42|27972.
16:36:43|27972.
16:36:44|27972.
16:36:45|27975.75
16:36:46|27975.75
16:36:47|27975.75
16:36:48|27975.75
16:36:49|27975.75
16:36:50|27975.75
16:36:51|27975.75
16:36:52|27975.75
16:36:53|27975.76
16:36:54|27975.75
16:36:55|27973.94
16:36:56|27971.03
16:36:57|27971.03
16:36:58|27971.02
16:37:00|27971.02
16:37:01|27971.
16:37:02|27966.04
16:37:03|27966.03
16:37:04|27966.03
16:37:06|27966.03
16:37:07|27966.03
16:37:08|27965.59
16:37:09|27965.55
16:37:10|27965.55
16:37:11|27965.55
16:37:12|27965.54
16:37:13|27968.82
16:37:13|27968.82
16:37:15|27968.82
16:37:16|27968.82
16:37:17|27968.82
16:37:18|27968.82
16:37:18|27968.83
16:37:20|27968.82
16:37:21|27965.59
16:37:21|27965.51
16:37:23|27965.51
16:37:23|27965.51
16:37:25|27964.
16:37:26|27964.
16:37:27|27964.
16:37:28|27964.
16:37:28|27963.99
16:37:30|27964.
16:37:31|27964.
16:37:31|27964.
16:37:33|27964.
16:37:34|27963.99
16:37:35|27963.99
16:37:36|27963.99
16:37:37|27963.99
16:37:38|27963.99
16:37:39|27963.78
16:37:40|27963.78
16:37:41|27963.75
16:37:42|27963.75
16:37:43|27963.76
16:37:44|27963.75
16:37:44|27963.75
16:37:46|27963.74
16:37:47|27963.74
16:37:47|27968.63
16:37:49|27968.63
16:37:50|27965.66
16:37:51|27965.66
16:37:52|27965.67
16:37:53|27965.67
16:37:54|27965.67
16:37:54|27965.67
16:37:56|27965.67
16:37:56|27965.67
16:37:58|27965.66
16:37:58|27965.66
16:37:59|27961.82
16:38:01|27961.83
16:38:03|27961.83
16:38:03|27961.83
16:38:04|27968.63
16:38:05|27971.75
16:38:06|27974.56
16:38:07|27974.56
16:38:08|27970.65
16:38:09|27970.61
16:38:10|27970.61
16:38:11|27975.75
16:38:12|27975.75
16:38:13|27983.73
16:38:14|27983.73
16:38:15|27983.72
16:38:16|27983.72
16:38:17|27983.73
16:38:18|27983.73
16:38:19|27978.03
16:38:20|27978.02
16:38:21|27978.03
16:38:22|27978.03
16:38:23|27974.56
16:38:24|27974.56
16:38:26|27973.78
16:38:26|27973.79
16:38:27|27973.79
16:38:28|27970.01
16:38:30|27970.01
16:38:31|27970.01
16:38:32|27970.01
16:38:32|27970.01
16:38:33|27970.01
16:38:35|27970.01
16:38:35|27970.01
16:38:36|27975.79
16:38:37|27975.79
16:38:38|27975.79
16:38:39|27975.79
16:38:40|27975.79
16:38:41|27975.79
16:38:42|27975.79
16:38:43|27975.79
16:38:44|27975.79
16:38:46|27970.15
16:38:46|27970.15
16:38:47|27970.15
16:38:48|27970.15
16:38:49|27970.15
16:38:50|27970.15
16:38:51|27966.18
16:38:53|27966.18
16:38:53|27966.18
16:38:55|27966.18
16:38:56|27966.18
16:38:57|27966.18
16:38:58|27963.8
16:38:59|27963.8
16:39:00|27963.8
16:39:00|27963.8
16:39:02|27963.79
16:39:03|27963.8
16:39:05|27963.8
16:39:05|27963.8
16:39:06|27963.8
16:39:08|27963.8
16:39:09|27963.8
16:39:09|27966.17
16:39:11|27966.17
16:39:12|27966.17
16:39:13|27966.17
16:39:14|27966.17
16:39:15|27966.17
16:39:16|27966.16
16:39:17|27966.16
16:39:17|27967.67
16:39:19|27967.67
16:39:20|27967.66
16:39:21|27968.81
16:39:22|27974.07
16:39:23|27974.07
16:39:24|27977.43
16:39:25|27977.43
16:39:26|27977.43
16:39:27|27977.43
16:39:27|27977.43
16:39:29|27977.43
16:39:29|27977.43
16:39:30|27977.43
16:39:32|27977.43
16:39:33|27977.43
16:39:34|27977.43
16:39:35|27977.43
16:39:36|27977.42
16:39:36|27977.42
16:39:38|27977.43
16:39:39|27977.43
16:39:39|27977.43
16:39:41|27977.43
16:39:41|27977.43
16:39:43|27977.43
16:39:44|27977.43
16:39:45|27977.43
16:39:46|27977.43
16:39:47|27978.27
16:39:48|27978.27
16:39:48|27978.27
16:39:50|27978.27
16:39:51|27978.27
16:39:52|27979.99
16:39:53|27979.99
16:39:54|27980.
16:39:55|27979.99
16:39:56|27980.
16:39:57|27979.99
16:39:58|27980.
16:39:59|27979.99
16:40:00|27980.
16:40:01|27980.
16:40:02|27980.
16:40:04|27979.72
16:40:05|27975.66
16:40:06|27975.66
16:40:06|27984.72
16:40:08|27984.72
16:40:09|27985.16
16:40:09|27985.17
16:40:11|27986.72
16:40:11|27986.72
16:40:13|27987.42
16:40:14|27988.08
16:40:15|27988.08
16:40:16|27987.41
16:40:17|27985.24
16:40:18|27982.8
16:40:19|27982.9
16:40:19|27982.9
16:40:21|27982.9
16:40:22|27982.9
16:40:23|27982.9
16:40:24|27982.72
16:40:25|27982.72
16:40:26|27978.6
16:40:27|27978.61
16:40:28|27978.41
16:40:29|27978.34
16:40:30|27978.34
16:40:31|27978.34
16:40:32|27978.34
16:40:33|27978.34
16:40:34|27978.34
16:40:35|27978.34
16:40:36|27978.34
16:40:37|27976.85
16:40:38|27972.11
16:40:39|27966.72
16:40:40|27966.72
16:40:41|27966.72
16:40:42|27965.17
16:40:43|27965.17
16:40:44|27965.17
16:40:45|27965.17
16:40:46|27965.18
16:40:47|27967.54
16:40:48|27968.85
16:40:49|27968.85
16:40:50|27968.85
16:40:51|27968.85
16:40:52|27968.85
16:40:53|27968.85
16:40:54|27968.84
16:40:55|27968.84
16:40:56|27968.85
16:40:57|27968.85
16:40:58|27968.84
16:40:59|27968.84
16:41:00|27968.84
16:41:01|27968.84
16:41:02|27968.84
16:41:03|27968.84
16:41:04|27968.85
16:41:05|27968.85
16:41:06|27968.85
16:41:07|27968.85
16:41:09|27970.23
16:41:09|27970.23
16:41:10|27975.4
16:41:11|27975.4
16:41:12|27979.43
16:41:13|27979.43
16:41:14|27980.
16:41:15|27987.68
16:41:16|27988.53
16:41:17|27988.53
16:41:18|27988.53
16:41:19|27988.52
16:41:20|27988.52
16:41:21|27988.52
16:41:22|27988.53
16:41:23|27988.53
16:41:24|27988.52
16:41:25|27988.53
16:41:26|27988.53
16:41:27|27988.52
16:41:28|27986.57
16:41:29|27986.57
16:41:30|27986.57
16:41:31|27985.95
16:41:32|27985.95
16:41:33|27985.95
16:41:34|27985.94
16:41:35|27985.94
16:41:36|27985.94
16:41:38|27985.94
16:41:38|27985.94
16:41:40|27987.72
16:41:41|27987.71
16:41:41|27987.71
16:41:43|27987.71
16:41:43|27987.71
16:41:44|27987.71
16:41:45|27987.71
16:41:46|27987.72
16:41:47|27987.72
16:41:49|27987.72
16:41:49|27987.72
16:41:50|27987.72
16:41:51|27987.72
16:41:52|27987.72
16:41:54|27993.69
16:41:54|27993.69
16:41:55|27996.92
16:41:56|27996.92
16:41:58|28001.97
16:41:58|28002.67
16:41:59|28002.67
16:42:00|28002.68
16:42:01|28002.68
16:42:02|28002.68
16:42:03|28002.68
16:42:05|28002.68
16:42:06|28002.68
16:42:07|28002.68
16:42:08|28002.68
16:42:09|28002.68
16:42:10|27999.43
16:42:12|27996.2
16:42:12|27996.2
16:42:13|27996.2
16:42:14|27996.2
16:42:15|28001.09
16:42:16|28000.69
16:42:17|27998.99
16:42:18|27998.99
16:42:19|28001.65
16:42:20|28001.65
16:42:21|28001.65
16:42:22|28001.99
16:42:23|28005.97
16:42:24|28008.35
16:42:25|28008.35
16:42:26|28010.
16:42:27|28010.
16:42:28|28010.
16:42:29|28009.99
16:42:30|28010.
16:42:31|28010.
16:42:32|28010.
16:42:33|28010.
16:42:34|28010.04
16:42:35|28010.04
16:42:36|28010.04
16:42:37|28010.05
16:42:39|28010.05
16:42:39|28010.05
16:42:40|28010.04
16:42:42|28010.04
16:42:42|28004.98
16:42:43|28004.98
16:42:45|28004.98
16:42:45|28004.98
16:42:46|28004.98
16:42:47|28004.98
16:42:48|28004.98
16:42:49|28004.97
16:42:50|28004.98
16:42:51|28004.97
16:42:52|28004.97
16:42:53|28004.97
16:42:54|28004.97
16:42:55|28004.97
16:42:56|28004.97
16:42:57|28004.97
16:42:58|28004.97
16:42:59|28004.97
16:43:00|28011.58
16:43:01|28011.58
16:43:02|28011.57
16:43:04|28011.58
16:43:04|28011.58
16:43:06|28013.94
16:43:06|28013.94
16:43:08|28013.95
16:43:09|28015.38
16:43:10|28016.48
16:43:11|28016.51
16:43:13|28017.31
16:43:13|28017.3
16:43:14|28017.3
16:43:15|28017.3
16:43:17|28017.3
16:43:18|28017.31
16:43:18|28017.31
16:43:19|28017.31
16:43:21|28017.31
16:43:22|28017.31
16:43:23|28017.31
16:43:24|28017.31
16:43:25|28017.31
16:43:26|28017.31
16:43:27|28024.79
16:43:28|28026.36
16:43:29|28026.87
16:43:30|28026.86
16:43:31|28027.
16:43:32|28029.85
16:43:33|28030.
16:43:34|28030.
16:43:35|28030.
16:43:36|28030.
16:43:37|28030.
16:43:38|28030.
16:43:39|28030.
16:43:40|28030.
16:43:41|28030.
16:43:42|28034.66
16:43:43|28038.09
16:43:44|28040.6
16:43:45|28041.22
16:43:46|28041.66
16:43:47|28041.66
16:43:48|28041.65
16:43:49|28039.17
16:43:50|28037.02
16:43:51|28036.5
16:43:52|28036.5
16:43:53|28036.5
16:43:54|28036.5
16:43:55|28036.5
16:43:56|28036.5
16:43:57|28036.5
16:43:58|28036.5
16:43:59|28036.5
16:44:00|28036.5
16:44:01|28036.51
16:44:02|28036.76
16:44:03|28036.76
16:44:04|28034.88
16:44:05|28034.88
16:44:06|28034.87
16:44:07|28034.88
16:44:08|28034.88
16:44:10|28034.88
16:44:10|28034.88
16:44:12|28034.88
16:44:13|28036.75
16:44:13|28036.75
16:44:15|28036.75
16:44:16|28036.75
16:44:17|28036.75
16:44:18|28036.75
16:44:19|28033.54
16:44:20|28033.54
16:44:21|28033.54
16:44:21|28036.75
16:44:23|28036.76
16:44:24|28036.76
16:44:25|28036.75
16:44:26|28036.75
16:44:27|28036.75
16:44:27|28035.45
16:44:29|28035.46
16:44:30|28035.46
16:44:30|28035.45
16:44:32|28035.45
16:44:33|28035.45
16:44:34|28035.45
16:44:35|28035.45
16:44:36|28035.46
16:44:37|28035.45
16:44:38|28035.46
16:44:39|28034.52
16:44:40|28034.52
16:44:41|28033.94
16:44:42|28033.94
16:44:43|28033.94
16:44:43|28033.95
16:44:45|28033.95
16:44:45|28036.71
16:44:47|28036.71
16:44:48|28036.71
16:44:49|28036.71
16:44:50|28036.71
16:44:51|28033.36
16:44:52|28036.71
16:44:53|28038.69
16:44:54|28038.69
16:44:54|28038.69
16:44:56|28038.69
16:44:57|28038.69
16:44:57|28051.82
16:44:59|28052.18
16:45:00|28052.18
16:45:01|28052.18
16:45:02|28048.04
16:45:03|28048.05
16:45:03|28052.74
16:45:05|28052.74
16:45:06|28052.74
16:45:07|28052.75
16:45:08|28052.99
16:45:09|28052.99
16:45:10|28052.99
16:45:11|28052.99
16:45:12|28052.99
16:45:13|28052.98
16:45:14|28052.99
16:45:15|28052.98
16:45:16|28052.98
16:45:17|28052.98
16:45:18|28052.98
16:45:19|28052.98
16:45:20|28052.99
16:45:21|28052.99
16:45:22|28052.99
16:45:23|28052.98
16:45:24|28052.98
16:45:25|28052.98
16:45:26|28052.98
16:45:27|28052.98
16:45:28|28052.98
16:45:29|28052.98
16:45:30|28052.98
16:45:31|28052.98
16:45:32|28055.07
16:45:33|28055.07
16:45:34|28055.07
16:45:35|28055.07
16:45:36|28062.5
16:45:37|28062.49
16:45:38|28062.5
16:45:39|28064.51
16:45:40|28073.31
16:45:41|28073.31
16:45:42|28070.87
16:45:43|28069.83
16:45:44|28067.65
16:45:45|28067.65
16:45:46|28067.65
16:45:47|28067.65
16:45:48|28067.65
16:45:49|28067.65
16:45:50|28067.65
16:45:51|28067.65
16:45:52|28067.65
16:45:53|28067.65
16:45:54|28067.65
16:45:55|28067.65
16:45:56|28070.79
16:45:57|28070.03
16:45:58|28067.29
16:45:59|28067.28
16:46:00|28067.29
16:46:01|28067.29
16:46:02|28067.28
16:46:03|28067.29
16:46:04|28067.28
16:46:05|28067.29
16:46:06|28075.96
16:46:07|28085.06
16:46:08|28085.08
16:46:10|28079.8
16:46:11|28079.81
16:46:12|28079.8
16:46:13|28079.81
16:46:14|28081.25
16:46:15|28081.25
16:46:16|28081.25
16:46:17|28081.24
16:46:18|28081.25
16:46:19|28081.24
16:46:20|28081.24
16:46:21|28081.24
16:46:22|28081.24
16:46:23|28081.24
16:46:24|28081.24
16:46:25|28081.24
16:46:26|28078.25
16:46:27|28070.61
16:46:28|28070.61
16:46:29|28070.61
16:46:29|28070.61
16:46:31|28067.92
16:46:32|28066.36
16:46:33|28062.5
16:46:34|28062.5
16:46:34|28062.5
16:46:36|28062.5
16:46:37|28062.5
16:46:37|28060.69
16:46:38|28060.
16:46:40|28059.74
16:46:41|28059.75
16:46:41|28059.75
16:46:43|28060.47
16:46:44|28060.78
16:46:45|28060.78
16:46:46|28060.78
16:46:47|28060.78
16:46:48|28060.78
16:46:49|28060.78
16:46:50|28060.78
16:46:51|28060.78
16:46:52|28058.27
16:46:53|28058.27
16:46:54|28058.27
16:46:55|28055.61
16:46:56|28055.
16:46:57|28055.
16:46:58|28055.
16:46:59|28055.
16:47:00|28055.
16:47:01|28054.74
16:47:02|28057.22
16:47:03|28057.21
16:47:04|28057.21
16:47:05|28057.21
16:47:06|28057.21
16:47:07|28057.21
16:47:08|28057.21
16:47:09|28057.21
16:47:11|28055.73
16:47:11|28053.96
16:47:12|28052.19
16:47:13|28052.2
16:47:15|28052.19
16:47:16|28052.19
16:47:17|28052.2
16:47:18|28055.23
16:47:19|28055.24
16:47:19|28055.24
16:47:20|28055.24
16:47:21|28055.24
16:47:23|28055.24
16:47:23|28055.24
16:47:24|28055.24
16:47:25|28060.42
16:47:27|28060.42
16:47:28|28060.42
16:47:28|28060.42
16:47:30|28060.42
16:47:31|28060.42
16:47:31|28058.11
16:47:33|28058.11
16:47:33|28058.11
16:47:35|28057.91
16:47:35|28057.91
16:47:37|28057.91
16:47:37|28057.92
16:47:38|28057.91
16:47:39|28057.91
16:47:40|28057.91
16:47:41|28052.
16:47:43|28051.83
16:47:44|28051.84
16:47:44|28051.84
16:47:45|28051.83
16:47:46|28054.86
16:47:47|28054.86
16:47:49|28054.86
16:47:49|28054.86
16:47:51|28054.86
16:47:51|28054.86
16:47:53|28046.79
16:47:54|28050.78
16:47:55|28052.3
16:47:56|28052.3
16:47:56|28052.3
16:47:57|28052.3
16:47:58|28052.3
16:47:59|28052.3
16:48:00|28052.29
16:48:01|28052.29
16:48:02|28052.29
16:48:03|28052.3
16:48:05|28052.56
16:48:05|28052.56
16:48:06|28052.56
16:48:07|28054.86
16:48:08|28054.86
16:48:09|28054.86
16:48:11|28054.86
16:48:11|28054.86
16:48:13|28055.05
16:48:14|28055.05
16:48:15|28055.04
16:48:16|28055.04
16:48:17|28055.04
16:48:19|28055.05
16:48:19|28055.05
16:48:20|28055.05
16:48:22|28055.05
16:48:22|28055.05
16:48:23|28055.04
16:48:24|28055.04
16:48:25|28055.04
16:48:27|28055.04
16:48:27|28055.04
16:48:29|28055.05
16:48:30|28055.05
16:48:30|28055.05
16:48:31|28055.04
16:48:33|28055.04
16:48:34|28055.05
16:48:34|28055.05
16:48:35|28055.05
16:48:37|28055.05
16:48:37|28055.05
16:48:39|28055.04
16:48:39|28055.04
16:48:40|28055.04
16:48:41|28055.04
16:48:42|28051.22
16:48:43|28051.22
16:48:44|28051.21
16:48:45|28051.21
16:48:46|28047.86
16:48:48|28047.61
16:48:48|28047.6
16:48:49|28047.6
16:48:50|28047.6
16:48:51|28047.61
16:48:52|28047.61
16:48:54|28047.61
16:48:54|28047.61
16:48:55|28047.61
16:48:57|28047.61
16:48:57|28047.61
16:48:58|28047.61
16:48:59|28047.61
16:49:00|28047.61
16:49:02|28047.6
16:49:03|28047.6
16:49:03|28047.6
16:49:04|28047.6
16:49:05|28047.6
16:49:06|28047.61
16:49:07|28047.61
16:49:08|28047.61
16:49:09|28047.61
16:49:10|28047.61
16:49:12|28047.61
16:49:13|28047.61
16:49:14|28047.61
16:49:15|28047.6
16:49:17|28047.6
16:49:17|28047.6
16:49:18|28047.6
16:49:19|28047.6
16:49:20|28047.6
16:49:21|28047.61
16:49:22|28047.61
16:49:23|28047.61
16:49:24|28047.61
16:49:25|28047.61
16:49:26|28047.61
16:49:27|28047.61
16:49:28|28047.4
16:49:29|28047.4
16:49:30|28047.4
16:49:31|28047.4
16:49:32|28047.4
16:49:33|28047.4
16:49:34|28047.4
16:49:35|28047.4
16:49:36|28047.4
16:49:37|28047.4
16:49:38|28047.4
16:49:39|28046.49
16:49:40|28045.
16:49:41|28045.
16:49:42|28045.
16:49:43|28045.01
16:49:44|28045.01
16:49:45|28045.01
16:49:46|28045.01
16:49:47|28045.
16:49:49|28045.
16:49:49|28045.
16:49:50|28045.
16:49:51|28045.
16:49:52|28045.
16:49:53|28045.
16:49:54|28045.
16:49:55|28045.
16:49:56|28045.
16:49:57|28045.
16:49:58|28045.
16:49:59|28045.
16:50:00|28044.39
16:50:01|28043.78
16:50:02|28042.74
16:50:03|28041.52
16:50:04|28041.51
16:50:05|28041.51
16:50:06|28041.51
16:50:07|28041.18
16:50:08|28035.75
16:50:09|28035.75
16:50:10|28035.49
16:50:11|28035.14
16:50:12|28034.29
16:50:14|28029.66
16:50:15|28026.23
16:50:16|28026.24
16:50:17|28026.24
16:50:18|28021.17
16:50:19|28020.24
16:50:20|28020.24
16:50:21|28020.24
16:50:22|28020.25
16:50:23|28020.25
16:50:24|28020.25
16:50:25|28020.25
16:50:26|28020.25
16:50:27|28020.25
16:50:28|28020.25
16:50:29|28020.25
16:50:30|28020.25
16:50:31|28020.25
16:50:32|28020.25
16:50:33|28020.25
16:50:34|28020.25
16:50:35|28020.2
16:50:36|28020.2
16:50:37|28020.21
16:50:38|28020.21
16:50:39|28020.21
16:50:40|28020.21
16:50:41|28020.21
16:50:42|28020.21
16:50:43|28020.21
16:50:44|28020.21
16:50:45|28020.2
16:50:47|28018.71
16:50:47|28018.01
16:50:48|28017.98
16:50:50|28015.96
16:50:51|28015.96
16:50:52|28015.96
16:50:53|28015.96
16:50:54|28015.97
16:50:54|28026.24
16:50:56|28029.92
16:50:56|28034.83
16:50:58|28034.83
16:50:58|28034.83
16:50:59|28034.83
16:51:01|28034.83
16:51:02|28034.83
16:51:02|28034.83
16:51:04|28037.05
16:51:05|28037.76
16:51:05|28042.65
16:51:07|28044.35
16:51:07|28044.35
16:51:09|28044.35
16:51:10|28044.35
16:51:11|28044.35
16:51:11|28044.36
16:51:12|28044.35
16:51:14|28042.18
16:51:16|28042.18
16:51:16|28042.18
16:51:17|28042.18
16:51:18|28042.18
16:51:19|28042.18
16:51:20|28042.18
16:51:21|28036.57
16:51:22|28036.45
16:51:24|28034.85
16:51:25|28034.85
16:51:26|28034.85
16:51:27|28034.85
16:51:28|28034.85
16:51:29|28034.85
16:51:30|28034.85
16:51:31|28034.85
16:51:32|28034.85
16:51:32|28037.49
16:51:33|28041.5
16:51:34|28041.5
16:51:36|28041.5
16:51:36|28041.49
16:51:37|28041.49
16:51:38|28041.49
16:51:40|28041.49
16:51:41|28037.92
16:51:41|28038.07
16:51:42|28038.08
16:51:43|28038.08
16:51:45|28038.08
16:51:45|28038.08
16:51:46|28038.08
16:51:47|28038.07
16:51:49|28038.07
16:51:49|28038.08
16:51:50|28038.08
16:51:51|28038.08
16:51:52|28044.36
16:51:54|28044.36
16:51:55|28045.44
16:51:56|28045.44
16:51:56|28045.44
16:51:58|28045.45
16:51:59|28045.45
16:52:00|28045.45
16:52:01|28049.99
16:52:02|28049.99
16:52:02|28049.99
16:52:03|28049.99
16:52:04|28049.99
16:52:05|28049.99
16:52:06|28049.99
16:52:07|28049.99
16:52:09|28050.
16:52:10|28050.
16:52:11|28050.
16:52:12|28050.
16:52:12|28049.99
16:52:14|28049.99
16:52:15|28049.99
16:52:16|28049.99
16:52:18|28049.99
16:52:18|28049.99
16:52:20|28049.99
16:52:20|28049.99
16:52:22|28049.99
16:52:23|28045.22
16:52:23|28045.23
16:52:24|28045.23
16:52:26|28045.23
16:52:27|28045.23
16:52:27|28045.23
16:52:28|28045.23
16:52:29|28045.23
16:52:30|28045.23
16:52:32|28045.23
16:52:33|28045.23
16:52:34|28045.23
16:52:35|28045.23
16:52:36|28045.22
16:52:36|28045.22
16:52:37|28045.22
16:52:39|28045.22
16:52:39|28045.14
16:52:40|28045.14
16:52:42|28045.14
16:52:42|28045.14
16:52:43|28045.14
16:52:44|28045.14
16:52:45|28045.14
16:52:47|28045.14
16:52:47|28045.05
16:52:48|28044.65
16:52:49|28041.37
16:52:50|28041.38
16:52:52|28041.38
16:52:53|28041.38
16:52:54|28041.38
16:52:55|28041.38
16:52:55|28041.37
16:52:57|28041.37
16:52:58|28041.37
16:52:59|28041.37
16:53:00|28041.38
16:53:01|28041.37
16:53:02|28041.37
16:53:03|28041.37
16:53:03|28041.38
16:53:05|28041.38
16:53:05|28039.64
16:53:06|28039.64
16:53:08|28038.27
16:53:09|28036.81
16:53:10|28036.82
16:53:11|28036.82
16:53:12|28036.59
16:53:13|28036.59
16:53:14|28036.59
16:53:15|28036.59
16:53:16|28036.59
16:53:18|28036.59
16:53:18|28036.6
16:53:19|28036.59
16:53:20|28034.84
16:53:21|28034.52
16:53:22|28029.26
16:53:23|28029.27
16:53:24|28029.26
16:53:25|28029.27
16:53:26|28029.26
16:53:27|28029.26
16:53:28|28029.26
16:53:29|28022.93
16:53:30|28018.82
16:53:31|28011.6
16:53:32|28011.6
16:53:34|28013.49
16:53:34|28013.5
16:53:35|28013.5
16:53:36|28013.5
16:53:37|28017.18
16:53:39|28017.18
16:53:39|28022.54
16:53:40|28022.54
16:53:41|28022.53
16:53:42|28022.53
16:53:43|28022.54
16:53:44|28022.54
16:53:45|28022.53
16:53:46|28022.53
16:53:47|28022.53
16:53:48|28022.53
16:53:49|28022.53
16:53:50|28022.53
16:53:51|28022.51
16:53:52|28019.99
16:53:53|28019.99
16:53:54|28019.98
16:53:55|28019.98
16:53:56|28019.98
16:53:57|28018.44
16:53:58|28018.44
16:53:59|28018.45
16:54:01|28020.26
16:54:01|28020.26
16:54:02|28022.35
16:54:03|28022.36
16:54:04|28022.36
16:54:05|28022.36
16:54:06|28022.36
16:54:07|28022.35
16:54:08|28022.35
16:54:09|28022.35
16:54:10|28022.36
16:54:12|28022.36
16:54:12|28027.46
16:54:13|28027.47
16:54:14|28029.99
16:54:16|28029.99
16:54:17|28029.99
16:54:19|28030.
16:54:19|28030.
16:54:20|28026.5
16:54:21|28026.49
16:54:22|28026.51
16:54:23|28026.51
16:54:25|28034.75
16:54:26|28034.75
16:54:27|28034.75
16:54:27|28034.75
16:54:28|28034.76
16:54:29|28034.75
16:54:31|28030.13
16:54:31|28030.13
16:54:32|28031.86
16:54:33|28031.87
16:54:34|28031.87
16:54:35|28031.87
16:54:36|28031.87
16:54:37|28031.87
16:54:38|28031.87
16:54:40|28031.87
16:54:40|28031.87
16:54:41|28031.87
16:54:43|28031.87
16:54:43|28031.87
16:54:44|28031.87
16:54:45|28031.87
16:54:47|28031.87
16:54:47|28031.87
16:54:48|28031.87
16:54:49|28031.87
16:54:50|28031.86
16:54:51|28031.86
16:54:53|28031.86
16:54:53|28031.86
16:54:55|28031.86
16:54:55|28031.87
16:54:56|28031.87
16:54:57|28031.87
16:54:58|28031.87
16:54:59|28031.87
16:55:01|28027.16
16:55:02|28027.16
16:55:03|28025.35
16:55:04|28025.35
16:55:05|28025.35
16:55:06|28024.55
16:55:07|28024.55
16:55:08|28024.55
16:55:09|28024.55
16:55:10|28024.55
16:55:11|28024.55
16:55:12|28024.55
16:55:13|28024.55
16:55:14|28024.54
16:55:14|28024.54
16:55:15|28024.54
16:55:17|28024.54
16:55:18|28024.54
16:55:19|28024.55
16:55:20|28024.55
16:55:21|28024.55
16:55:22|28024.55
16:55:23|28027.03
16:55:24|28027.03
16:55:25|28027.03
16:55:26|28027.03
16:55:27|28027.04
16:55:28|28027.04
16:55:29|28027.04
16:55:30|28027.04
16:55:31|28027.04
16:55:32|28027.03
16:55:33|28027.03
16:55:34|28027.04
16:55:36|28027.03
16:55:36|28027.03
16:55:37|28027.03
16:55:38|28033.5
16:55:39|28033.82
16:55:40|28033.82
16:55:41|28033.82
16:55:42|28033.82
16:55:43|28034.04
16:55:44|28034.04
16:55:45|28034.04
16:55:46|28037.01
16:55:47|28037.01
16:55:48|28037.01
16:55:49|28037.01
16:55:50|28037.01
16:55:51|28037.01
16:55:52|28037.01
16:55:53|28037.01
16:55:54|28035.54
16:55:55|28035.54
16:55:56|28035.54
16:55:57|28035.54
16:55:58|28033.3
16:55:59|28033.31
16:56:00|28033.31
16:56:01|28033.31
16:56:02|28033.31
16:56:03|28033.31
16:56:04|28033.31
16:56:05|28033.31
16:56:06|28033.31
16:56:07|28033.31
16:56:08|28033.31
16:56:09|28033.31
16:56:10|28033.31
16:56:11|28033.31
16:56:12|28034.63
16:56:13|28034.63
16:56:14|28034.62
16:56:15|28034.62
16:56:16|28034.62
16:56:18|28034.62
16:56:18|28034.62
16:56:19|28034.63
16:56:21|28034.63
16:56:22|28034.63
16:56:23|28034.63
16:56:24|28039.01
16:56:25|28042.55
16:56:25|28042.55
16:56:27|28042.79
16:56:27|28042.79
16:56:29|28042.79
16:56:29|28043.75
16:56:30|28044.49
16:56:32|28044.49
16:56:32|28044.49
16:56:34|28044.49
16:56:35|28044.49
16:56:36|28044.49
16:56:37|28044.49
16:56:38|28044.49
16:56:39|28044.49
16:56:40|28044.49
16:56:40|28044.49
16:56:41|28044.49
16:56:43|28044.48
16:56:43|28044.48
16:56:44|28044.48
16:56:45|28044.48
16:56:46|28044.48
16:56:47|28044.48
16:56:49|28044.49
16:56:50|28044.49
16:56:50|28044.49
16:56:52|28044.49
16:56:53|28044.49
16:56:53|28044.49
16:56:54|28044.48
16:56:55|28044.48
16:56:56|28044.48
16:56:57|28044.48
16:56:59|28044.48
16:56:59|28044.48
16:57:00|28044.48
16:57:01|28044.48
16:57:02|28044.48
16:57:03|28044.97
16:57:04|28044.96
16:57:05|28044.96
16:57:06|28046.14
16:57:07|28046.14
16:57:09|28046.45
16:57:10|28048.77
16:57:11|28048.77
16:57:11|28048.77
16:57:12|28048.77
16:57:13|28048.77
16:57:15|28048.76
16:57:15|28048.77
16:57:16|28048.77
16:57:17|28048.77
16:57:19|28048.76
16:57:20|28048.77
16:57:21|28048.87
16:57:23|28048.87
16:57:23|28048.87
16:57:25|28048.87
16:57:26|28048.87
16:57:27|28048.87
16:57:28|28048.87
16:57:29|28051.03
16:57:30|28051.03
16:57:31|28051.03
16:57:32|28052.63
16:57:33|28052.62
16:57:34|28052.62
16:57:35|28052.62
16:57:36|28052.62
16:57:37|28052.62
16:57:38|28052.62
16:57:39|28052.62
16:57:40|28052.62
16:57:41|28052.62
16:57:42|28052.62
16:57:43|28052.62
16:57:44|28052.62
16:57:45|28052.62
16:57:47|28052.62
16:57:47|28052.62
16:57:48|28052.62
16:57:49|28052.62
16:57:50|28052.62
16:57:51|28052.62
16:57:52|28052.62
16:57:53|28052.62
16:57:54|28052.63
16:57:55|28052.63
16:57:56|28054.99
16:57:57|28054.99
16:57:58|28054.99
16:57:59|28055.
16:58:00|28055.
16:58:01|28055.
16:58:02|28055.
16:58:03|28055.
16:58:04|28055.
16:58:05|28055.
16:58:06|28055.
16:58:07|28055.
16:58:08|28055.
16:58:09|28055.
16:58:10|28055.
16:58:11|28055.
16:58:12|28055.28
16:58:13|28055.28
16:58:14|28055.62
16:58:15|28055.62
16:58:16|28054.99
16:58:17|28054.99
16:58:18|28050.01
16:58:20|28047.91
16:58:21|28047.87
16:58:21|28047.87
16:58:23|28047.87
16:58:24|28047.88
16:58:25|28047.88
16:58:26|28047.88
16:58:27|28047.92
16:58:28|28047.92
16:58:29|28050.02
16:58:30|28050.02
16:58:32|28056.6
16:58:32|28058.38
16:58:33|28058.38
16:58:34|28058.38
16:58:35|28058.38
16:58:37|28058.38
16:58:38|28058.38
16:58:38|28055.17
16:58:39|28055.17
16:58:40|28055.17
16:58:41|28055.17
16:58:42|28055.16
16:58:43|28055.16
16:58:45|28055.16
16:58:45|28055.16
16:58:46|28055.16
16:58:48|28055.16
16:58:49|28055.17
16:58:49|28055.17
16:58:50|28055.17
16:58:51|28055.17
16:58:53|28055.17
16:58:53|28055.17
16:58:54|28055.17
16:58:55|28055.17
16:58:57|28055.17
16:58:57|28055.17
16:58:58|28055.17
16:58:59|28055.17
16:59:00|28055.17
16:59:01|28056.41
16:59:02|28057.59
16:59:04|28057.59
16:59:05|28057.59
16:59:06|28057.59
16:59:07|28057.59
16:59:07|28057.59
16:59:09|28057.59
16:59:10|28057.59
16:59:10|28057.59
16:59:12|28057.59
16:59:13|28057.59
16:59:13|28057.59
16:59:14|28057.59
16:59:16|28057.58
16:59:17|28057.59
16:59:18|28055.69
16:59:19|28055.16
16:59:20|28055.16
16:59:20|28055.16
16:59:22|28052.2
16:59:23|28052.2
16:59:24|28052.19
16:59:25|28052.2
16:59:26|28052.2
16:59:27|28052.2
16:59:28|28052.2
16:59:29|28052.2
16:59:30|28052.2
16:59:31|28052.2
16:59:32|28052.2
16:59:33|28052.2
16:59:35|28052.2
16:59:35|28052.2
16:59:36|28052.2
16:59:37|28052.2
16:59:38|28052.2
16:59:39|28052.2
16:59:40|28054.04
16:59:41|28055.95
16:59:42|28055.95
16:59:43|28055.95
16:59:44|28055.95
16:59:45|28055.64
16:59:46|28055.64
16:59:47|28055.64
16:59:48|28053.07
16:59:49|28053.07
16:59:50|28052.19
16:59:51|28052.19
16:59:52|28052.19
16:59:53|28052.19
16:59:54|28052.19
16:59:55|28052.19
16:59:56|28046.01
16:59:57|28046.01
16:59:58|28046.01
16:59:59|28046.01
17:00:00|28046.01
17:00:01|28046.01
17:00:02|28046.01
17:00:03|28046.48
17:00:05|28052.18
17:00:05|28052.18
17:00:06|28052.18
17:00:07|28052.19
17:00:08|28052.19
17:00:10|28052.18
17:00:11|28052.18
17:00:12|28052.18
17:00:13|28052.19
17:00:13|28052.18
17:00:15|28052.18
17:00:16|28053.07
17:00:17|28054.99
17:00:18|28054.99
17:00:19|28055.
17:00:20|28055.
17:00:21|28054.99
17:00:22|28054.99
17:00:24|28054.99
17:00:25|28054.99
17:00:25|28054.99
17:00:27|28054.99
17:00:27|28054.99
17:00:29|28054.99
17:00:29|28054.99
17:00:31|28054.99
17:00:32|28055.
17:00:32|28055.
17:00:33|28055.
17:00:35|28055.
17:00:36|28054.99
17:00:37|28054.99
17:00:38|28054.99
17:00:39|28054.99
17:00:39|28054.99
17:00:41|28055.
17:00:42|28055.
17:00:43|28055.
17:00:44|28055.
17:00:45|28055.
17:00:46|28055.
17:00:47|28055.
17:00:48|28055.
17:00:49|28055.
17:00:50|28054.99
17:00:51|28054.99
17:00:52|28054.99
17:00:53|28054.99
17:00:54|28054.99
17:00:55|28054.99
17:00:56|28054.99
17:00:57|28054.99
17:00:58|28054.99
17:00:59|28054.99
17:01:00|28054.99
17:01:01|28054.99
17:01:02|28054.99
17:01:03|28054.99
17:01:04|28055.
17:01:05|28055.
17:01:06|28055.
17:01:07|28055.
17:01:08|28055.
17:01:09|28054.99
17:01:10|28055.
17:01:11|28055.
17:01:12|28055.
17:01:13|28054.99
17:01:14|28054.99
17:01:15|28054.99
17:01:16|28050.12
17:01:17|28050.13
17:01:18|28050.12
17:01:19|28050.12
17:01:20|28050.12
17:01:21|28050.12
17:01:22|28046.2
17:01:23|28045.62
17:01:24|28045.62
17:01:26|28043.42
17:01:26|28043.42
17:01:27|28043.42
17:01:28|28043.42
17:01:29|28043.43
17:01:30|28043.43
17:01:31|28043.42
17:01:32|28043.43
17:01:33|28044.05
17:01:34|28044.05
17:01:35|28044.05
17:01:36|28044.05
17:01:37|28044.05
17:01:38|28044.06
17:01:39|28044.06
17:01:40|28044.06
17:01:41|28044.06
17:01:42|28044.06
17:01:43|28045.62
17:01:44|28051.68
17:01:45|28051.68
17:01:46|28051.68
17:01:47|28051.68
17:01:48|28051.69
17:01:49|28051.69
17:01:50|28048.35
17:01:51|28047.89
17:01:52|28047.89
17:01:53|28047.89
17:01:54|28047.89
17:01:55|28047.89
17:01:56|28047.89
17:01:57|28047.89
17:01:58|28047.89
17:01:59|28047.89
17:02:00|28048.35
17:02:01|28049.56
17:02:02|28049.56
17:02:03|28049.56
17:02:04|28050.64
17:02:05|28050.64
17:02:06|28050.64
17:02:07|28050.64
17:02:08|28050.64
17:02:09|28050.64
17:02:10|28050.64
17:02:11|28050.64
17:02:12|28050.64
17:02:13|28050.63
17:02:14|28048.33
17:02:15|28048.33
17:02:16|28048.33
17:02:17|28048.33
17:02:18|28048.34
17:02:19|28048.34
17:02:20|28048.34
17:02:21|28048.34
17:02:22|28048.33
17:02:23|28048.33
17:02:25|28048.33
17:02:26|28048.33
17:02:26|28048.33
17:02:28|28048.33
17:02:29|28048.33
17:02:30|28048.33
17:02:31|28047.86
17:02:32|28044.39
17:02:33|28043.4
17:02:34|28043.41
17:02:35|28043.41
17:02:36|28043.41
17:02:37|28043.41
17:02:38|28043.41
17:02:39|28043.41
17:02:40|28043.41
17:02:41|28040.02
17:02:42|28036.82
17:02:43|28036.82
17:02:44|28036.93
17:02:45|28039.56
17:02:46|28039.56
17:02:47|28041.81
17:02:48|28039.72
17:02:49|28039.6
17:02:50|28039.6
17:02:51|28038.25
17:02:52|28038.25
17:02:53|28038.26
17:02:54|28038.26
17:02:55|28038.25
17:02:56|28038.25
17:02:57|28038.25
17:02:58|28038.25
17:02:59|28038.25
17:03:00|28038.25
17:03:01|28038.25
17:03:02|28038.25
17:03:03|28038.26
17:03:04|28038.25
17:03:05|28038.25
17:03:06|28038.25
17:03:07|28038.25
17:03:08|28038.25
17:03:09|28038.25
17:03:10|28038.25
17:03:11|28038.25
17:03:12|28038.25
17:03:13|28038.25
17:03:14|28037.22
17:03:15|28037.21
17:03:16|28036.78
17:03:17|28036.78
17:03:18|28036.78
17:03:19|28036.78
17:03:20|28036.78
17:03:21|28036.
17:03:22|28034.63
17:03:23|28031.81
17:03:24|28031.81
17:03:26|28031.81
17:03:27|28031.81
17:03:27|28031.66
17:03:28|28031.36
17:03:30|28031.37
17:03:31|28031.22
17:03:32|28031.22
17:03:33|28030.78
17:03:34|28030.79
17:03:35|28030.79
17:03:36|28030.79
17:03:37|28030.79
17:03:38|28030.79
17:03:39|28030.78
17:03:40|28030.78
17:03:41|28030.78
17:03:42|28030.
17:03:43|28030.01
17:03:44|28030.01
17:03:45|28030.01
17:03:46|28030.01
17:03:47|28030.01
17:03:48|28030.01
17:03:49|28030.01
17:03:50|28030.
17:03:51|28030.
17:03:52|28030.01
17:03:53|28030.01
17:03:54|28030.01
17:03:55|28030.01
17:03:56|28030.01
17:03:57|28030.
17:03:58|28030.
17:03:59|28030.
17:04:00|28026.34
17:04:01|28026.34
17:04:02|28026.34
17:04:03|28026.34
17:04:04|28026.35
17:04:05|28026.35
17:04:06|28026.35
17:04:07|28026.35
17:04:08|28026.35
17:04:09|28024.47
17:04:10|28024.47
17:04:11|28024.47
17:04:12|28024.47
17:04:13|28024.47
17:04:14|28024.48
17:04:15|28024.48
17:04:16|28020.47
17:04:17|28020.47
17:04:18|28016.71
17:04:19|28016.71
17:04:20|28015.15
17:04:21|28015.15
17:04:22|28015.01
17:04:23|28015.
17:04:24|28015.
17:04:25|28015.01
17:04:27|28015.01
17:04:27|28015.01
17:04:28|28015.39
17:04:29|28015.39
17:04:31|28015.39
17:04:32|28015.39
17:04:33|28015.39
17:04:34|28015.38
17:04:35|28015.38
17:04:36|28015.38
17:04:36|28015.38
17:04:37|28015.38
17:04:39|28015.39
17:04:40|28015.39
17:04:40|28015.39
17:04:42|28015.39
17:04:43|28015.39
17:04:44|28015.39
17:04:45|28015.39
17:04:45|28015.39
17:04:46|28015.39
17:04:47|28015.39
17:04:48|28015.39
17:04:49|28015.39
17:04:50|28015.39
17:04:51|28015.38
17:04:52|28015.39
17:04:53|28015.39
17:04:54|28015.38
17:04:55|28015.38
17:04:57|28015.38
17:04:57|28015.38
17:04:59|28015.38
17:05:00|28015.38
17:05:00|28015.39
17:05:01|28015.39
17:05:03|28015.39
17:05:04|28015.39
17:05:05|28015.39
17:05:05|28015.39
17:05:07|28015.38
17:05:07|28015.38
17:05:09|28020.52
17:05:10|28024.64
17:05:11|28026.34
17:05:12|28026.33
17:05:13|28026.33
17:05:14|28026.33
17:05:14|28026.33
17:05:16|28026.34
17:05:17|28026.34
17:05:18|28026.33
17:05:18|28026.33
17:05:20|28026.33
17:05:21|28026.33
17:05:22|28026.33
17:05:23|28026.33
17:05:24|28026.33
17:05:24|28026.33
17:05:26|28026.33
17:05:27|28026.33
17:05:29|28026.34
17:05:29|28026.34
17:05:31|28026.34
17:05:32|28026.34
17:05:32|28026.34
17:05:34|28026.34
17:05:35|28026.35
17:05:36|28026.77
17:05:37|28026.77
17:05:38|28026.77
17:05:39|28026.77
17:05:40|28026.77
17:05:41|28026.77
17:05:42|28026.77
17:05:43|28026.77
17:05:44|28026.77
17:05:45|28026.77
17:05:46|28026.77
17:05:47|28026.77
17:05:47|28026.77
17:05:49|28026.77
17:05:50|28026.77
17:05:51|28026.77
17:05:52|28026.78
17:05:53|28026.78
17:05:54|28026.78
17:05:55|28026.78
17:05:56|28026.78
17:05:57|28026.78
17:05:58|28026.78
17:05:59|28026.78
17:06:00|28026.78
17:06:01|28028.88
17:06:02|28028.88
17:06:02|28028.88
17:06:04|28028.9
17:06:05|28028.9
17:06:06|28028.9
17:06:07|28028.9
17:06:08|28028.9
17:06:09|28029.74
17:06:10|28029.74
17:06:11|28030.
17:06:12|28030.
17:06:13|28030.
17:06:14|28030.
17:06:15|28030.
17:06:16|28029.99
17:06:17|28029.99
17:06:17|28029.99
17:06:18|28029.99
17:06:20|28029.99
17:06:21|28030.
17:06:22|28030.
17:06:23|28030.
17:06:24|28030.
17:06:25|28030.
17:06:25|28030.
17:06:26|28029.99
17:06:28|28030.87
17:06:29|28033.54
17:06:31|28034.07
17:06:31|28034.07
17:06:32|28034.07
17:06:33|28034.08
17:06:34|28034.18
17:06:35|28034.18
17:06:36|28034.18
17:06:37|28034.51
17:06:38|28035.19
17:06:39|28038.14
17:06:41|28039.48
17:06:42|28039.48
17:06:43|28039.48
17:06:43|28039.48
17:06:45|28039.48
17:06:46|28039.47
17:06:47|28039.47
17:06:48|28039.47
17:06:49|28039.47
17:06:50|28039.48
17:06:51|28039.47
17:06:52|28038.84
17:06:53|28038.84
17:06:54|28038.84
17:06:54|28038.84
17:06:55|28038.84
17:06:57|28038.84
17:06:58|28038.85
17:06:58|28038.85
17:07:00|28038.85
17:07:01|28038.85
17:07:02|28038.85
17:07:03|28038.85
17:07:04|28040.
17:07:05|28042.64
17:07:06|28042.64
17:07:07|28044.08
17:07:08|28045.27
17:07:09|28045.27
17:07:10|28045.26
17:07:11|28045.27
17:07:12|28045.27
17:07:12|28045.27
17:07:13|28045.96
17:07:14|28046.1
17:07:16|28046.1
17:07:17|28046.1
17:07:18|28046.09
17:07:19|28046.09
17:07:20|28046.09
17:07:20|28046.09
17:07:21|28046.1
17:07:23|28046.1
17:07:24|28046.1
17:07:25|28046.1
17:07:25|28046.1
17:07:27|28046.1
17:07:27|28046.1
17:07:29|28046.1
17:07:31|28046.1
17:07:32|28046.14
17:07:32|28046.14
17:07:34|28046.14
17:07:35|28046.14
17:07:36|28046.14
17:07:37|28046.31
17:07:38|28046.32
17:07:39|28046.32
17:07:40|28046.32
17:07:41|28046.32
17:07:42|28046.32
17:07:43|28053.66
17:07:44|28053.66
17:07:45|28053.66
17:07:46|28053.66
17:07:47|28053.66
17:07:48|28053.66
17:07:49|28055.51
17:07:50|28055.51
17:07:51|28057.26
17:07:52|28057.73
17:07:53|28057.73
17:07:54|28057.73
17:07:55|28059.99
17:07:56|28059.99
17:07:57|28060.
17:07:58|28060.
17:07:59|28060.
17:08:00|28059.99
17:08:01|28059.99
17:08:02|28060.
17:08:03|28060.
17:08:04|28060.
17:08:05|28060.
17:08:06|28060.
17:08:07|28060.
17:08:08|28060.
17:08:09|28060.14
17:08:10|28060.6
17:08:11|28061.02
17:08:12|28061.02
17:08:13|28061.02
17:08:14|28061.02
17:08:15|28061.29
17:08:16|28061.29
17:08:17|28061.29
17:08:18|28061.06
17:08:19|28061.06
17:08:20|28061.06
17:08:21|28061.06
17:08:22|28061.06
17:08:23|28061.06
17:08:24|28061.07
17:08:25|28061.07
17:08:26|28061.07
17:08:27|28061.07
17:08:28|28061.06
17:08:29|28061.07
17:08:31|28061.07
17:08:31|28061.07
17:08:33|28061.07
17:08:34|28061.07
17:08:34|28061.06
17:08:36|28061.07
17:08:37|28061.07
17:08:37|28061.07
17:08:39|28061.07
17:08:39|28061.06
17:08:41|28061.06
17:08:41|28061.06
17:08:43|28061.06
17:08:44|28061.06
17:08:44|28061.06
17:08:45|28061.06
17:08:47|28061.07
17:08:47|28061.07
17:08:48|28061.07
17:08:50|28061.07
17:08:51|28061.07
17:08:51|28061.07
17:08:53|28061.07
17:08:54|28061.07
17:08:55|28061.07
17:08:56|28061.07
17:08:57|28061.07
17:08:58|28061.07
17:08:59|28061.06
17:09:00|28061.06
17:09:01|28058.91
17:09:02|28058.91
17:09:03|28055.27
17:09:04|28055.28
17:09:05|28055.28
17:09:06|28052.62
17:09:07|28050.01
17:09:08|28050.
17:09:09|28050.
17:09:10|28049.9
17:09:11|28049.9
17:09:12|28047.17
17:09:13|28047.17
17:09:14|28047.17
17:09:15|28047.16
17:09:16|28047.16
17:09:17|28047.16
17:09:18|28047.16
17:09:19|28047.16
17:09:20|28047.16
17:09:21|28047.17
17:09:22|28047.17
17:09:23|28047.16
17:09:24|28050.01
17:09:25|28050.01
17:09:26|28050.01
17:09:27|28051.76
17:09:28|28051.76
17:09:29|28051.76
17:09:30|28051.76
17:09:31|28051.76
17:09:33|28051.77
17:09:34|28051.77
17:09:35|28051.76
17:09:36|28051.76
17:09:37|28051.76
17:09:37|28051.76
17:09:39|28051.76
17:09:40|28051.77
17:09:41|28051.77
17:09:42|28049.2
17:09:43|28049.2
17:09:44|28047.73
17:09:45|28047.73
17:09:46|28047.72
17:09:47|28047.72
17:09:48|28047.72
17:09:49|28047.72
17:09:50|28047.72
17:09:51|28047.72
17:09:52|28047.72
17:09:53|28047.72
17:09:54|28047.72
17:09:55|28049.2
17:09:56|28051.21
17:09:57|28051.21
17:09:58|28051.21
17:09:59|28051.21
17:10:00|28051.21
17:10:01|28051.2
17:10:02|28051.2
17:10:03|28051.2
17:10:04|28051.21
17:10:05|28051.21
17:10:06|28051.21
17:10:07|28051.21
17:10:08|28051.2
17:10:09|28051.2
17:10:10|28051.2
17:10:12|28051.2
17:10:12|28051.2
17:10:13|28051.2
17:10:14|28051.2
17:10:15|28051.2
17:10:16|28051.21
17:10:17|28051.21
17:10:18|28051.21
17:10:19|28051.21
17:10:20|28051.21
17:10:21|28051.21
17:10:22|28051.21
17:10:23|28051.21
17:10:24|28051.21
17:10:25|28051.21
17:10:26|28051.21
17:10:27|28051.21
17:10:28|28051.21
17:10:29|28051.2
17:10:30|28051.2
17:10:31|28051.2
17:10:33|28051.2
17:10:34|28051.2
17:10:34|28051.2
17:10:36|28051.2
17:10:36|28051.2
17:10:37|28051.2
17:10:39|28051.2
17:10:39|28051.2
17:10:41|28051.2
17:10:42|28051.21
17:10:43|28051.21
17:10:44|28051.2
17:10:45|28051.2
17:10:46|28051.2
17:10:47|28051.2
17:10:48|28049.37
17:10:49|28046.21
17:10:50|28045.45
17:10:51|28045.45
17:10:52|28045.08
17:10:53|28045.08
17:10:54|28045.08
17:10:55|28045.08
17:10:56|28045.07
17:10:57|28044.75
17:10:58|28040.01
17:10:59|28040.01
17:11:00|28040.01
17:11:01|28039.7
17:11:02|28039.26
17:11:03|28037.9
17:11:04|28037.9
17:11:05|28037.9
17:11:06|28037.9
17:11:07|28037.9
17:11:08|28037.9
17:11:09|28037.9
17:11:10|28037.32
17:11:11|28037.32
17:11:12|28039.5
17:11:13|28039.49
17:11:14|28039.5
17:11:15|28039.49
17:11:16|28039.49
17:11:17|28039.49
17:11:18|28039.49
17:11:19|28039.5
17:11:20|28044.94
17:11:21|28044.94
17:11:22|28044.94
17:11:23|28044.94
17:11:24|28044.94
17:11:25|28044.94
17:11:26|28044.94
17:11:27|28044.93
17:11:28|28044.93
17:11:29|28044.93
17:11:30|28044.93
17:11:31|28044.93
17:11:32|28045.47
17:11:34|28045.71
17:11:34|28045.71
17:11:35|28045.71
17:11:37|28045.71
17:11:37|28045.71
17:11:39|28045.71
17:11:40|28045.71
17:11:41|28045.71
17:11:41|28045.7
17:11:42|28045.7
17:11:44|28045.7
17:11:45|28045.47
17:11:45|28045.47
17:11:47|28045.47
17:11:47|28045.47
17:11:49|28045.47
17:11:50|28045.47
17:11:51|28045.47
17:11:52|28045.47
17:11:53|28045.47
17:11:54|28045.47
17:11:55|28045.46
17:11:56|28045.46
17:11:57|28045.46
17:11:58|28045.47
17:11:59|28045.46
17:12:00|28045.46
17:12:01|28045.46
17:12:02|28045.46
17:12:03|28045.46
17:12:04|28045.71
17:12:05|28045.71
17:12:06|28045.71
17:12:07|28045.71
17:12:08|28045.71
17:12:09|28045.71
17:12:10|28045.7
17:12:11|28045.7
17:12:12|28045.7
17:12:13|28045.7
17:12:14|28045.7
17:12:15|28045.7
17:12:16|28045.7
17:12:17|28048.3
17:12:18|28048.3
17:12:19|28048.29
17:12:20|28048.29
17:12:21|28048.29
17:12:22|28048.29
17:12:23|28048.29
17:12:24|28048.29
17:12:25|28048.29
17:12:26|28048.29
17:12:27|28048.29
17:12:28|28048.29
17:12:29|28048.29
17:12:30|28048.29
17:12:31|28048.29
17:12:32|28048.3
17:12:33|28048.29
17:12:35|28048.29
17:12:35|28048.29
17:12:37|28048.29
17:12:38|28048.29
17:12:39|28048.29
17:12:40|28048.29
17:12:41|28048.3
17:12:41|28051.44
17:12:42|28051.44
17:12:44|28051.44
17:12:44|28051.44
17:12:46|28051.44
17:12:47|28051.45
17:12:47|28051.45
17:12:49|28051.45
17:12:50|28051.45
17:12:51|28051.44
17:12:52|28051.44
17:12:53|28051.44
17:12:53|28051.44
17:12:55|28051.45
17:12:56|28051.45
17:12:57|28051.45
17:12:58|28051.45
17:12:59|28051.45
17:13:00|28051.45
17:13:01|28051.45
17:13:02|28051.45
17:13:03|28051.45
17:13:04|28051.44
17:13:05|28051.44
17:13:06|28051.44
17:13:07|28051.44
17:13:08|28051.44
17:13:09|28051.45
17:13:10|28051.44
17:13:11|28051.44
17:13:12|28051.44
17:13:13|28051.44
17:13:14|28051.44
17:13:15|28047.45
17:13:16|28047.45
17:13:17|28047.45
17:13:18|28047.45
17:13:19|28047.45
17:13:20|28047.45
17:13:21|28047.45
17:13:22|28047.45
17:13:23|28047.45
17:13:24|28047.45
17:13:25|28047.45
17:13:26|28047.46
17:13:27|28047.46
17:13:28|28047.46
17:13:29|28047.46
17:13:30|28047.46
17:13:31|28047.46
17:13:32|28047.46
17:13:33|28047.45
17:13:34|28047.45
17:13:36|28047.45
17:13:37|28047.45
17:13:38|28047.45
17:13:39|28047.46
17:13:40|28047.45
17:13:40|28047.45
17:13:42|28047.45
17:13:42|28047.74
17:13:44|28047.74
17:13:45|28047.74
17:13:45|28047.74
17:13:47|28047.74
17:13:47|28047.74
17:13:49|28047.74
17:13:49|28047.73
17:13:51|28047.73
17:13:51|28044.3
17:13:53|28043.71
17:13:54|28043.71
17:13:54|28041.63
17:13:55|28041.63
17:13:57|28041.62
17:13:57|28041.62
17:13:59|28041.62
17:14:00|28041.62
17:14:00|28041.62
17:14:02|28041.62
17:14:03|28041.88
17:14:04|28041.88
17:14:04|28041.88
17:14:05|28041.88
17:14:06|28041.88
17:14:07|28041.93
17:14:09|28041.93
17:14:09|28041.93
17:14:10|28048.85
17:14:11|28048.85
17:14:13|28048.86
17:14:13|28048.85
17:14:14|28048.85
17:14:15|28048.85
17:14:17|28048.85
17:14:17|28048.86
17:14:18|28048.85
17:14:20|28052.32
17:14:20|28052.32
17:14:21|28053.38
17:14:22|28053.38
17:14:23|28053.38
17:14:24|28053.38
17:14:25|28053.37
17:14:27|28053.38
17:14:28|28053.38
17:14:28|28053.38
17:14:29|28053.37
17:14:30|28053.37
17:14:31|28053.37
17:14:32|28053.37
17:14:33|28053.38
17:14:35|28053.38
17:14:36|28048.76
17:14:38|28047.66
17:14:39|28047.67
17:14:40|28047.67
17:14:41|28047.67
17:14:42|28047.67
17:14:43|28047.66
17:14:44|28047.66
17:14:45|28047.67
17:14:46|28047.66
17:14:47|28047.66
17:14:48|28047.66
17:14:49|28047.66
17:14:50|28047.66
17:14:51|28047.66
17:14:52|28047.66
17:14:53|28047.66
17:14:54|28047.66
17:14:55|28047.66
17:14:56|28047.66
17:14:57|28047.66
17:14:58|28047.66
17:14:59|28047.66
17:15:00|28047.66
17:15:01|28047.66
17:15:01|28047.67
17:15:03|28047.67
17:15:04|28047.67
17:15:05|28044.51
17:15:06|28044.5
17:15:07|28044.5
17:15:08|28044.5
17:15:09|28044.5
17:15:10|28044.5
17:15:11|28044.5
17:15:12|28044.51
17:15:13|28044.51
17:15:14|28044.51
17:15:15|28044.5
17:15:16|28044.5
17:15:17|28044.5
17:15:18|28044.5
17:15:19|28044.5
17:15:20|28044.5
17:15:21|28044.5
17:15:22|28044.51
17:15:23|28044.51
17:15:24|28044.51
17:15:25|28044.5
17:15:26|28044.51
17:15:27|28044.51
17:15:28|28044.51
17:15:29|28044.51
17:15:30|28044.51
17:15:31|28044.51
17:15:32|28044.5
17:15:33|28044.5
17:15:34|28044.51
17:15:35|28044.51
17:15:36|28044.51
17:15:38|28044.51
17:15:38|28044.51
17:15:39|28044.51
17:15:41|28044.51
17:15:42|28044.51
17:15:42|28044.51
17:15:44|28044.51
17:15:45|28044.51
17:15:46|28044.51
17:15:46|28044.51
17:15:48|28044.51
17:15:49|28044.51
17:15:50|28044.51
17:15:51|28044.51
17:15:52|28044.51
17:15:52|28044.51
17:15:54|28044.51
17:15:55|28044.5
17:15:56|28044.51
17:15:57|28044.51
17:15:58|28044.51
17:15:59|28044.51
17:16:00|28044.5
17:16:01|28044.5
17:16:02|28044.51
17:16:02|28044.51
17:16:04|28044.5
17:16:05|28044.5
17:16:06|28044.51
17:16:07|28044.51
17:16:08|28042.37
17:16:09|28042.37
17:16:10|28035.78
17:16:10|28035.55
17:16:11|28034.7
17:16:13|28034.7
17:16:14|28034.65
17:16:15|28034.66
17:16:16|28034.65
17:16:17|28033.22
17:16:18|28032.79
17:16:18|28031.77
17:16:20|28031.58
17:16:21|28030.97
17:16:21|28030.31
17:16:22|28030.3
17:16:23|28030.3
17:16:25|28030.05
17:16:26|28030.05
17:16:27|28030.05
17:16:28|28030.05
17:16:29|28027.14
17:16:30|28025.49
17:16:31|28025.49
17:16:32|28025.48
17:16:33|28025.48
17:16:34|28024.91
17:16:35|28024.91
17:16:36|28023.57
17:16:37|28023.57
17:16:39|28023.56
17:16:40|28018.74
17:16:41|28018.73
17:16:42|28018.74
17:16:44|28017.18
17:16:44|28016.84
17:16:45|28015.4
17:16:46|28015.01
17:16:47|28015.01
17:16:48|28015.01
17:16:49|28015.01
17:16:50|28015.01
17:16:51|28014.49
17:16:52|28014.07
17:16:53|28014.04
17:16:54|28014.03
17:16:55|28014.03
17:16:56|28014.03
17:16:57|28014.03
17:16:58|28014.03
17:16:59|28014.04
17:17:01|28014.03
17:17:01|28014.03
17:17:03|28002.61
17:17:03|27990.53
17:17:04|27985.09
17:17:05|27982.32
17:17:06|27988.27
17:17:08|27993.04
17:17:09|27993.03
17:17:09|27981.73
17:17:11|27981.73
17:17:11|27984.5
17:17:13|27984.49
17:17:13|27980.68
17:17:14|27974.11
17:17:15|27972.1
17:17:16|27967.22
17:17:17|27961.81
17:17:18|27961.36
17:17:20|27957.77
17:17:21|27952.01
17:17:22|27944.94
17:17:22|27945.99
17:17:23|27950.3
17:17:24|27950.31
17:17:25|27955.02
17:17:26|27960.
17:17:27|27959.99
17:17:28|27962.76
17:17:29|27962.76
17:17:30|27962.19
17:17:32|27957.21
17:17:32|27957.21
17:17:33|27951.31
17:17:34|27951.31
17:17:36|27951.31
17:17:36|27950.
17:17:37|27945.41
17:17:38|27940.
17:17:40|27928.9
17:17:41|27914.92
17:17:42|27907.18
17:17:43|27895.93
17:17:44|27900.02
17:17:45|27882.66
17:17:46|27892.96
17:17:47|27904.24
17:17:48|27917.99
17:17:48|27922.23
17:17:50|27922.23
17:17:51|27914.21
17:17:52|27922.05
17:17:53|27921.44
17:17:54|27915.83
17:17:55|27920.27
17:17:56|27917.37
17:17:57|27922.22
17:17:58|27920.72
17:17:59|27918.47
17:18:00|27918.46
17:18:01|27910.11
17:18:02|27910.15
17:18:03|27920.73
17:18:04|27920.16
17:18:05|27922.23
17:18:06|27922.22
17:18:07|27924.99
17:18:08|27925.49
17:18:09|27926.2
17:18:11|27934.84
17:18:12|27934.84
17:18:12|27933.72
17:18:13|27935.18
17:18:14|27938.23
17:18:15|27940.25
17:18:16|27938.79
17:18:17|27941.2
17:18:18|27947.7
17:18:19|27944.1
17:18:20|27948.06
17:18:21|27945.13
17:18:22|27947.52
17:18:23|27952.24
17:18:25|27953.56
17:18:26|27953.56
17:18:26|27952.24
17:18:28|27952.24
17:18:28|27952.24
17:18:29|27952.23
17:18:31|27950.16
17:18:32|27950.16
17:18:33|27950.16
17:18:34|27942.35
17:18:34|27938.84
17:18:35|27939.32
17:18:36|27938.85
17:18:38|27938.63
17:18:39|27938.63
17:18:40|27937.25
17:18:41|27937.25
17:18:42|27937.25
17:18:43|27939.99
17:18:45|27943.05
17:18:45|27943.05
17:18:46|27943.04
17:18:47|27947.
17:18:49|27948.74
17:18:50|27948.74
17:18:51|27948.75
17:18:52|27948.75
17:18:53|27948.74
17:18:54|27948.75
17:18:55|27948.75
17:18:55|27950.69
17:18:56|27955.
17:18:57|27956.96
17:18:59|27956.97
17:19:00|27956.97
17:19:00|27948.75
17:19:02|27953.33
17:19:02|27953.33
17:19:03|27953.34
17:19:05|27953.33
17:19:05|27954.88
17:19:07|27956.95
17:19:07|27956.96
17:19:09|27955.13
17:19:10|27952.1
17:19:10|27952.11
17:19:12|27952.1
17:19:13|27952.1
17:19:14|27952.1
17:19:15|27952.11
17:19:15|27952.1
17:19:17|27952.11
17:19:18|27952.1
17:19:19|27952.11
17:19:20|27952.2
17:19:21|27952.2
17:19:22|27953.77
17:19:22|27953.77
17:19:23|27953.77
17:19:24|27953.77
17:19:26|27956.81
17:19:27|27959.08
17:19:28|27959.07
17:19:28|27960.
17:19:30|27960.
17:19:31|27961.89
17:19:31|27962.05
17:19:33|27962.05
17:19:34|27954.5
17:19:35|27950.53
17:19:36|27950.
17:19:37|27950.
17:19:38|27950.01
17:19:39|27952.23
17:19:40|27952.23
17:19:42|27952.1
17:19:42|27947.46
17:19:43|27947.45
17:19:45|27947.46
17:19:46|27948.93
17:19:47|27954.68
17:19:48|27954.69
17:19:48|27954.68
17:19:50|27950.05
17:19:51|27950.03
17:19:51|27950.03
17:19:52|27950.03
17:19:54|27950.04
17:19:55|27950.04
17:19:56|27950.03
17:19:57|27950.03
17:19:58|27950.03
17:19:59|27950.03
17:20:00|27950.03
17:20:01|27950.03
17:20:02|27950.03
17:20:03|27950.01
17:20:04|27942.37
17:20:05|27940.01
17:20:06|27940.
17:20:07|27940.01
17:20:08|27937.43
17:20:09|27937.1
17:20:10|27935.01
17:20:11|27933.62
17:20:12|27933.62
17:20:13|27930.
17:20:14|27928.1
17:20:15|27928.09
17:20:16|27928.09
17:20:17|27928.09
17:20:18|27928.33
17:20:19|27930.07
17:20:20|27933.96
17:20:21|27938.79
17:20:22|27938.79
17:20:23|27938.95
17:20:24|27938.94
17:20:25|27936.72
17:20:26|27936.73
17:20:27|27936.73
17:20:28|27936.73
17:20:29|27938.79
17:20:30|27938.79
17:20:31|27940.
17:20:32|27941.63
17:20:33|27947.17
17:20:34|27950.
17:20:35|27950.04
17:20:36|27942.78
17:20:37|27946.07
17:20:38|27951.52
17:20:39|27951.52
17:20:40|27951.52
17:20:41|27951.52
17:20:43|27951.52
17:20:43|27953.7
17:20:44|27953.7
17:20:45|27953.69
17:20:46|27953.69
17:20:48|27953.69
17:20:48|27953.69
17:20:50|27953.7
17:20:50|27953.69
17:20:52|27953.7
17:20:52|27953.7
17:20:53|27953.7
17:20:55|27953.7
17:20:55|27953.7
17:20:57|27953.69
17:20:57|27953.69
17:20:59|27953.69
17:20:59|27953.69
17:21:00|27953.69
17:21:01|27954.38
17:21:02|27954.38
17:21:03|27957.55
17:21:05|27959.11
17:21:05|27959.11
17:21:07|27958.35
17:21:08|27958.36
17:21:09|27958.36
17:21:09|27958.35
17:21:10|27958.36
17:21:12|27958.35
17:21:12|27958.36
17:21:13|27960.86
17:21:15|27963.95
17:21:15|27963.95
17:21:17|27963.96
17:21:18|27963.95
17:21:19|27963.95
17:21:19|27957.64
17:21:20|27957.64
17:21:22|27957.64
17:21:23|27951.6
17:21:24|27951.6
17:21:25|27951.6
17:21:26|27951.59
17:21:27|27948.55
17:21:28|27944.38
17:21:29|27944.36
17:21:29|27944.36
17:21:30|27944.36
17:21:32|27944.36
17:21:33|27944.37
17:21:34|27944.37
17:21:35|27944.37
17:21:36|27944.36
17:21:37|27944.36
17:21:38|27944.36
17:21:39|27944.36
17:21:40|27940.18
17:21:41|27940.18
17:21:42|27940.08
17:21:43|27940.08
17:21:45|27940.08
17:21:46|27940.08
17:21:47|27940.08
17:21:48|27938.07
17:21:49|27933.8
17:21:50|27933.8
17:21:51|27932.76
17:21:52|27932.75
17:21:53|27932.75
17:21:54|27932.75
17:21:55|27932.76
17:21:56|27934.05
17:21:57|27932.77
17:21:58|27932.77
17:21:59|27932.77
17:22:00|27932.77
17:22:01|27929.99
17:22:02|27929.77
17:22:03|27929.77
17:22:04|27929.77
17:22:05|27934.23
17:22:06|27937.68
17:22:07|27937.68
17:22:08|27937.68
17:22:09|27932.3
17:22:10|27932.3
17:22:11|27932.29
17:22:12|27932.3
17:22:13|27937.04
17:22:14|27937.05
17:22:15|27925.01
17:22:16|27923.05
17:22:17|27917.26
17:22:18|27917.26
17:22:19|27915.48
17:22:20|27907.67
17:22:21|27901.96
17:22:22|27901.95
17:22:23|27901.95
17:22:24|27901.96
17:22:25|27901.4
17:22:26|27903.82
17:22:27|27901.01
17:22:28|27900.25
17:22:29|27899.78
17:22:30|27904.23
17:22:31|27896.31
17:22:32|27900.71
17:22:33|27896.31
17:22:34|27896.31
17:22:35|27903.76
17:22:36|27905.53
17:22:38|27905.54
17:22:38|27902.56
17:22:39|27905.64
17:22:40|27905.64
17:22:41|27910.
17:22:42|27909.99
17:22:44|27910.
17:22:45|27910.
17:22:46|27910.
17:22:48|27910.
17:22:48|27909.99
17:22:49|27909.99
17:22:50|27910.
17:22:51|27910.
17:22:52|27912.82
17:22:53|27906.76
17:22:54|27906.76
17:22:55|27906.75
17:22:56|27905.64
17:22:57|27905.65
17:22:58|27900.71
17:22:59|27900.72
17:23:00|27900.72
17:23:01|27900.71
17:23:02|27904.27
17:23:03|27905.71
17:23:04|27905.71
17:23:05|27905.71
17:23:06|27909.99
17:23:07|27909.99
17:23:08|27909.99
17:23:09|27909.99
17:23:10|27913.26
17:23:11|27913.26
17:23:12|27913.42
17:23:13|27910.47
17:23:14|27910.47
17:23:15|27910.47
17:23:16|27906.97
17:23:17|27906.97
17:23:18|27906.97
17:23:19|27906.97
17:23:20|27906.98
17:23:21|27906.98
17:23:22|27908.38
17:23:23|27908.38
17:23:24|27914.71
17:23:25|27913.43
17:23:26|27913.43
17:23:27|27913.43
17:23:28|27919.99
17:23:29|27919.99
17:23:30|27919.99
17:23:31|27920.
17:23:32|27915.67
17:23:33|27915.67
17:23:34|27915.67
17:23:35|27915.67
17:23:36|27913.42
17:23:37|27913.42
17:23:38|27913.43
17:23:39|27913.43
17:23:40|27913.43
17:23:41|27913.14
17:23:42|27910.
17:23:43|27910.
17:23:45|27910.
17:23:46|27910.
17:23:47|27910.
17:23:47|27910.
17:23:49|27910.01
17:23:50|27910.01
17:23:51|27912.03
17:23:52|27914.75
17:23:53|27914.74
17:23:54|27914.75
17:23:55|27914.75
17:23:57|27914.75
17:23:57|27914.75
17:23:59|27914.75
17:24:00|27914.75
17:24:01|27914.75
17:24:02|27914.75
17:24:03|27914.75
17:24:04|27914.75
17:24:04|27914.75
17:24:06|27916.76
17:24:06|27924.09
17:24:08|27924.09
17:24:08|27924.09
17:24:10|27919.24
17:24:10|27919.23
17:24:11|27919.23
17:24:13|27919.23
17:24:13|27915.65
17:24:14|27915.65
17:24:15|27915.64
17:24:17|27915.64
17:24:18|27915.64
17:24:19|27915.64
17:24:20|27915.64
17:24:20|27915.64
17:24:21|27915.64
17:24:23|27915.64
17:24:24|27915.64
17:24:25|27906.96
17:24:25|27905.5
17:24:27|27902.53
17:24:28|27902.14
17:24:28|27901.28
17:24:29|27893.75
17:24:30|27893.75
17:24:32|27900.11
17:24:33|27900.05
17:24:34|27897.
17:24:35|27897.
17:24:35|27900.34
17:24:37|27900.34
17:24:38|27900.34
17:24:38|27900.34
17:24:39|27900.35
17:24:41|27900.35
17:24:41|27902.2
17:24:43|27902.2
17:24:43|27902.19
17:24:45|27902.2
17:24:46|27901.8
17:24:48|27901.66
17:24:49|27901.66
17:24:50|27901.67
17:24:51|27898.76
17:24:52|27890.63
17:24:53|27890.63
17:24:55|27887.38
17:24:55|27887.38
17:24:56|27887.25
17:24:57|27887.25
17:24:58|27887.25
17:24:59|27887.21
17:25:00|27887.21
17:25:01|27886.54
17:25:02|27886.55
17:25:03|27889.58
17:25:04|27889.58
17:25:05|27889.58
17:25:06|27889.56
17:25:07|27886.35
17:25:08|27885.71
17:25:09|27882.07
17:25:10|27882.07
17:25:11|27882.06
17:25:12|27878.71
17:25:13|27878.72
17:25:14|27878.
17:25:16|27872.7
17:25:17|27868.01
17:25:18|27874.27
17:25:18|27874.27
17:25:19|27881.67
17:25:20|27890.
17:25:22|27889.99
17:25:22|27876.08
17:25:24|27864.81
17:25:24|27859.94
17:25:25|27849.73
17:25:26|27849.52
17:25:28|27869.98
17:25:28|27883.33
17:25:29|27883.33
17:25:31|27876.3
17:25:31|27866.6
17:25:32|27871.77
17:25:33|27867.25
17:25:34|27871.39
17:25:35|27874.1
17:25:36|27855.32
17:25:37|27857.06
17:25:38|27855.99
17:25:40|27855.99
17:25:40|27853.29
17:25:41|27855.99
17:25:42|27856.
17:25:43|27867.02
17:25:44|27869.99
17:25:45|27866.03
17:25:47|27864.97
17:25:48|27862.5
17:25:50|27862.5
17:25:50|27862.5
17:25:52|27860.67
17:25:53|27860.9
17:25:53|27860.9
17:25:55|27871.73
17:25:56|27867.29
17:25:57|27867.29
17:25:58|27869.7
17:25:59|27873.25
17:26:00|27876.12
17:26:01|27873.52
17:26:02|27878.4
17:26:03|27878.89
17:26:04|27879.64
17:26:05|27880.66
17:26:06|27881.39
17:26:07|27881.39
17:26:08|27884.19
17:26:09|27876.77
17:26:10|27876.76
17:26:11|27876.76
17:26:11|27876.77
17:26:13|27876.38
17:26:14|27876.38
17:26:15|27872.92
17:26:16|27870.01
17:26:17|27867.66
17:26:18|27867.65
17:26:18|27867.65
17:26:20|27870.52
17:26:21|27874.22
17:26:22|27874.08
17:26:22|27874.08
17:26:24|27871.2
17:26:25|27871.21
17:26:25|27871.21
17:26:27|27873.75
17:26:28|27876.84
17:26:29|27876.84
17:26:30|27876.84
17:26:31|27866.28
17:26:31|27863.66
17:26:33|27863.66
17:26:34|27863.66
17:26:35|27863.66
17:26:36|27863.66
17:26:37|27863.66
17:26:38|27863.66
17:26:39|27861.19
17:26:39|27856.01
17:26:41|27856.01
17:26:42|27855.99
17:26:42|27855.05
17:26:44|27855.05
17:26:45|27856.46
17:26:46|27856.47
17:26:46|27860.47
17:26:48|27863.36
17:26:49|27863.36
17:26:50|27863.37
17:26:51|27859.29
17:26:52|27856.
17:26:53|27856.
17:26:54|27854.27
17:26:55|27853.52
17:26:56|27853.26
17:26:57|27848.53
17:26:58|27844.07
17:26:59|27843.71
17:27:00|27841.28
17:27:01|27841.28
17:27:02|27840.82
17:27:03|27834.38
17:27:04|27837.39
17:27:06|27841.53
17:27:06|27841.54
17:27:07|27841.53
17:27:08|27855.22
17:27:09|27855.23
17:27:10|27861.57
17:27:11|27846.39
17:27:12|27843.26
17:27:13|27845.96
17:27:14|27851.59
17:27:15|27854.09
17:27:16|27856.88
17:27:17|27851.47
17:27:18|27858.15
17:27:19|27853.29
17:27:20|27849.79
17:27:21|27849.78
17:27:22|27849.78
17:27:23|27852.16
17:27:24|27852.16
17:27:25|27852.16
17:27:26|27852.16
17:27:28|27852.15
17:27:28|27858.89
17:27:29|27856.25
17:27:30|27856.25
17:27:31|27856.26
17:27:32|27856.26
17:27:33|27856.26
17:27:34|27855.52
17:27:35|27855.52
17:27:36|27852.85
17:27:37|27852.86
17:27:38|27852.86
17:27:39|27854.02
17:27:40|27854.02
17:27:41|27853.75
17:27:42|27853.75
17:27:43|27853.75
17:27:44|27853.75
17:27:45|27853.75
17:27:46|27853.75
17:27:47|27857.09
17:27:48|27858.5
17:27:50|27858.5
17:27:51|27858.51
17:27:52|27857.13
17:27:53|27853.76
17:27:54|27853.76
17:27:55|27853.75
17:27:56|27852.86
17:27:57|27853.95
17:27:58|27852.85
17:27:59|27844.63
17:28:00|27841.91
17:28:01|27841.65
17:28:02|27835.03
17:28:03|27848.9
17:28:04|27841.07
17:28:05|27841.07
17:28:06|27841.06
17:28:07|27837.29
17:28:08|27841.58
17:28:09|27845.04
17:28:10|27845.05
17:28:11|27849.99
17:28:12|27849.99
17:28:13|27849.99
17:28:14|27846.16
17:28:15|27844.34
17:28:16|27843.47
17:28:17|27843.48
17:28:18|27844.31
17:28:19|27848.07
17:28:20|27854.23
17:28:21|27854.24
17:28:22|27854.24
17:28:23|27854.24
17:28:24|27854.24
17:28:25|27854.23
17:28:26|27855.09
17:28:27|27855.98
17:28:28|27856.77
17:28:29|27858.51
17:28:30|27858.51
17:28:31|27855.47
17:28:32|27854.24
17:28:33|27853.28
17:28:34|27853.28
17:28:35|27853.28
17:28:36|27858.5
17:28:37|27858.5
17:28:38|27858.51
17:28:40|27858.51
17:28:40|27858.51
17:28:41|27858.51
17:28:42|27858.51
17:28:43|27858.51
17:28:44|27853.3
17:28:46|27851.96
17:28:46|27851.96
17:28:47|27849.99
17:28:49|27849.99
17:28:50|27849.99
17:28:51|27851.95
17:28:52|27851.95
17:28:53|27851.95
17:28:54|27855.61
17:28:55|27855.61
17:28:56|27855.61
17:28:57|27851.95
17:28:58|27851.95
17:28:59|27844.83
17:29:00|27844.83
17:29:02|27845.77
17:29:02|27845.77
17:29:03|27845.77
17:29:04|27845.77
17:29:05|27851.51
17:29:06|27853.58
17:29:07|27855.6
17:29:08|27850.
17:29:09|27843.46
17:29:10|27837.43
17:29:11|27834.42
17:29:12|27830.03
17:29:13|27825.69
17:29:14|27828.94
17:29:15|27825.01
17:29:16|27828.93
17:29:17|27819.32
17:29:18|27786.18
17:29:19|27809.72
17:29:20|27811.7
17:29:21|27779.39
17:29:22|27800.84
17:29:23|27812.74
17:29:24|27821.33
17:29:25|27840.
17:29:26|27852.15
17:29:27|27855.6
17:29:28|27855.61
17:29:29|27850.13
17:29:30|27847.32
17:29:31|27855.61
17:29:32|27859.99
17:29:33|27870.
17:29:34|27870.77
17:29:35|27874.77
17:29:36|27875.46
17:29:37|27876.42
17:29:38|27871.56
17:29:39|27878.98
17:29:40|27878.98
17:29:41|27878.98
17:29:42|27876.42
17:29:43|27874.7
17:29:44|27874.7
17:29:45|27866.14
17:29:46|27870.
17:29:47|27864.53
17:29:48|27873.46
17:29:49|27873.44
17:29:50|27873.77
17:29:52|27878.39
17:29:52|27878.39
17:29:54|27878.39
17:29:55|27878.4
17:29:56|27878.4
17:29:57|27888.81
17:29:58|27892.57
17:29:59|27892.88
17:30:00|27892.89
17:30:01|27894.45
17:30:02|27900.93
17:30:04|27892.27
17:30:04|27894.09
17:30:05|27894.09
17:30:06|27894.09
17:30:07|27894.09
17:30:08|27888.27
17:30:09|27881.74
17:30:10|27888.7
17:30:11|27885.14
17:30:12|27882.06
17:30:13|27881.73
17:30:14|27880.01
17:30:15|27874.39
17:30:16|27878.82
17:30:17|27888.02
17:30:18|27885.65
17:30:19|27889.8
17:30:20|27889.99
17:30:21|27894.
17:30:22|27894.
17:30:23|27894.
17:30:24|27900.62
17:30:25|27900.31
17:30:26|27900.32
17:30:27|27903.8
17:30:28|27903.8
17:30:29|27903.8
17:30:30|27903.8
17:30:31|27906.86
17:30:32|27896.74
17:30:33|27884.81
17:30:34|27893.21
17:30:35|27888.41
17:30:36|27889.79
17:30:37|27889.79
17:30:38|27889.79
17:30:39|27889.79
17:30:40|27888.25
17:30:41|27886.14
17:30:42|27874.21
17:30:43|27874.21
17:30:44|27874.2
17:30:45|27874.2
17:30:46|27874.2
17:30:47|27877.
17:30:48|27874.21
17:30:49|27874.21
17:30:50|27872.69
17:30:52|27865.78
17:30:53|27865.16
17:30:53|27865.16
17:30:55|27865.17
17:30:56|27865.78
17:30:57|27865.81
17:30:59|27871.08
17:31:00|27871.08
17:31:01|27871.09
17:31:02|27871.75
17:31:03|27871.76
17:31:04|27874.07
17:31:05|27877.55
17:31:05|27878.35
17:31:07|27879.99
17:31:07|27879.99
17:31:09|27886.68
17:31:09|27886.68
17:31:11|27889.45
17:31:12|27890.57
17:31:12|27890.57
17:31:14|27890.57
17:31:15|27892.21
17:31:16|27892.89
17:31:16|27895.93
17:31:18|27897.48
17:31:18|27898.65
17:31:19|27898.65
17:31:21|27890.3
17:31:22|27888.79
17:31:23|27883.67
17:31:24|27880.42
17:31:25|27880.42
17:31:26|27880.41
17:31:26|27878.
17:31:28|27889.99
17:31:29|27889.99
17:31:30|27889.99
17:31:31|27889.99
17:31:32|27889.99
17:31:33|27880.93
17:31:33|27880.47
17:31:34|27880.47
17:31:36|27884.91
17:31:36|27884.91
17:31:38|27889.97
17:31:39|27894.94
17:31:40|27894.94
17:31:41|27897.22
17:31:42|27891.06
17:31:43|27891.06
17:31:44|27891.05
17:31:44|27896.87
17:31:46|27896.87
17:31:47|27896.88
17:31:48|27897.82
17:31:49|27900.79
17:31:50|27898.55
17:31:51|27898.54
17:31:52|27898.54
17:31:53|27894.65
17:31:54|27894.66
17:31:56|27894.66
17:31:56|27903.02
17:31:57|27904.99
17:31:58|27905.67
17:31:59|27905.67
17:32:00|27900.97
17:32:01|27906.51
17:32:02|27906.51
17:32:03|27909.06
17:32:04|27909.76
17:32:05|27919.4
17:32:06|27920.
17:32:07|27919.41
17:32:08|27919.96
17:32:09|27916.72
17:32:10|27913.92
17:32:11|27913.93
17:32:12|27928.57
17:32:13|27929.96
17:32:15|27929.98
17:32:15|27929.99
17:32:16|27931.91
17:32:18|27933.26
17:32:19|27936.06
17:32:19|27931.61
17:32:21|27921.01
17:32:22|27923.59
17:32:22|27925.69
17:32:24|27927.04
17:32:25|27934.96
17:32:25|27935.
17:32:27|27932.04
17:32:28|27932.
17:32:29|27927.09
17:32:30|27920.01
17:32:31|27920.01
17:32:32|27925.66
17:32:33|27930.86
17:32:34|27930.86
17:32:35|27931.91
17:32:36|27935.21
17:32:37|27935.32
17:32:38|27931.51
17:32:39|27935.31
17:32:39|27935.31
17:32:41|27929.72
17:32:42|27925.76
17:32:42|27923.47
17:32:44|27923.47
17:32:45|27922.63
17:32:46|27923.47
17:32:47|27931.64
17:32:48|27931.64
17:32:49|27928.05
17:32:50|27928.05
17:32:50|27928.05
17:32:52|27928.05
17:32:53|27925.1
17:32:54|27922.32
17:32:55|27922.31
17:32:56|27922.31
17:32:58|27922.31
17:32:59|27924.76
17:33:00|27924.77
17:33:01|27927.57
17:33:02|27927.57
17:33:03|27927.55
17:33:04|27927.55
17:33:05|27927.55
17:33:06|27927.55
17:33:07|27927.55
17:33:08|27931.68
17:33:09|27931.68
17:33:10|27925.25
17:33:11|27925.25
17:33:12|27922.45
17:33:13|27922.45
17:33:14|27921.68
17:33:15|27915.56
17:33:16|27910.41
17:33:17|27910.
17:33:18|27907.7
17:33:19|27907.7
17:33:20|27907.31
17:33:21|27907.31
17:33:22|27906.54
17:33:23|27906.09
17:33:24|27903.82
17:33:25|27903.82
17:33:26|27905.51
17:33:27|27905.5
17:33:28|27905.5
17:33:29|27911.13
17:33:30|27911.14
17:33:32|27915.21
17:33:32|27915.21
17:33:33|27915.21
17:33:34|27915.16
17:33:35|27915.16
17:33:36|27911.39
17:33:37|27911.39
17:33:38|27911.4
17:33:40|27911.4
17:33:40|27913.93
17:33:41|27917.84
17:33:42|27917.84
17:33:44|27917.84
17:33:44|27916.1
17:33:45|27916.1
17:33:46|27916.92
17:33:48|27919.99
17:33:48|27923.47
17:33:49|27923.56
17:33:50|27919.99
17:33:51|27919.99
17:33:52|27915.
17:33:53|27915.
17:33:55|27915.
17:33:56|27915.
17:33:57|27915.
17:33:58|27915.
17:33:59|27919.59
17:34:01|27919.6
17:34:01|27919.6
17:34:02|27917.27
17:34:03|27919.55
17:34:04|27919.54
17:34:05|27919.54
17:34:06|27919.54
17:34:07|27919.46
17:34:08|27926.38
17:34:09|27926.38
17:34:10|27928.87
17:34:11|27929.04
17:34:12|27929.04
17:34:13|27929.04
17:34:14|27937.83
17:34:15|27938.32
17:34:16|27934.59
17:34:17|27934.59
17:34:18|27932.93
17:34:19|27927.41
17:34:20|27925.23
17:34:21|27925.23
17:34:22|27925.23
17:34:23|27925.22
17:34:24|27928.76
17:34:25|27928.76
17:34:26|27928.76
17:34:27|27931.37
17:34:28|27931.37
17:34:29|27931.36
17:34:30|27924.36
17:34:31|27924.36
17:34:32|27924.36
17:34:33|27927.46
17:34:34|27924.36
17:34:35|27924.36
17:34:36|27928.66
17:34:37|27928.66
17:34:38|27928.66
17:34:39|27931.46
17:34:40|27928.72
17:34:41|27928.72
17:34:42|27928.72
17:34:43|27928.72
17:34:44|27928.72
17:34:45|27928.72
17:34:46|27925.
17:34:47|27926.14
17:34:48|27926.75
17:34:49|27926.75
17:34:50|27928.71
17:34:51|27928.71
17:34:52|27923.44
17:34:53|27922.63
17:34:54|27922.64
17:34:56|27925.53
17:34:57|27925.53
17:34:58|27925.52
17:34:59|27925.52
17:35:01|27925.53
17:35:01|27925.52
17:35:02|27925.52
17:35:04|27928.26
17:35:05|27933.82
17:35:06|27934.42
17:35:07|27934.76
17:35:08|27934.75
17:35:09|27934.76
17:35:10|27934.75
17:35:11|27930.92
17:35:12|27930.93
17:35:13|27930.92
17:35:14|27930.92
17:35:15|27930.92
17:35:16|27930.93
17:35:17|27928.72
17:35:18|27924.95
17:35:19|27924.95
17:35:20|27924.94
17:35:20|27924.95
17:35:22|27924.94
17:35:23|27924.94
17:35:24|27924.95
17:35:25|27924.95
17:35:26|27924.95
17:35:27|27924.95
17:35:28|27924.95
17:35:28|27924.95
17:35:30|27924.95
17:35:30|27924.95
17:35:32|27924.94
17:35:33|27924.94
17:35:34|27924.94
17:35:35|27924.95
17:35:36|27924.94
17:35:37|27924.94
17:35:37|27924.94
17:35:39|27915.26
17:35:39|27915.99
17:35:41|27915.99
17:35:42|27915.99
17:35:43|27915.99
17:35:44|27916.
17:35:45|27915.99
17:35:46|27915.99
17:35:47|27915.99
17:35:48|27915.99
17:35:48|27915.99
17:35:50|27915.99
17:35:51|27915.99
17:35:52|27916.
17:35:53|27916.
17:35:54|27916.
17:35:55|27914.99
17:35:56|27912.47
17:35:57|27912.47
17:35:58|27912.47
17:35:59|27911.62
17:36:01|27911.61
17:36:02|27908.35
17:36:03|27905.56
17:36:04|27903.82
17:36:05|27901.69
17:36:06|27894.93
17:36:07|27894.92
17:36:08|27890.01
17:36:08|27890.01
17:36:09|27896.85
17:36:11|27892.76
17:36:12|27885.01
17:36:12|27884.91
17:36:14|27880.41
17:36:14|27874.99
17:36:16|27877.57
17:36:16|27877.56
17:36:18|27877.56
17:36:18|27880.18
17:36:19|27881.36
17:36:20|27881.36
17:36:21|27884.45
17:36:22|27885.62
17:36:23|27878.14
17:36:25|27878.12
17:36:25|27875.11
17:36:26|27875.12
17:36:28|27877.06
17:36:28|27875.14
17:36:30|27868.76
17:36:30|27866.93
17:36:31|27865.94
17:36:32|27865.85
17:36:33|27866.93
17:36:34|27865.85
17:36:35|27864.92
17:36:36|27863.65
17:36:37|27869.24
17:36:38|27871.87
17:36:40|27875.81
17:36:40|27875.04
17:36:41|27875.04
17:36:43|27875.04
17:36:43|27871.22
17:36:44|27869.64
17:36:45|27867.53
17:36:46|27867.1
17:36:47|27867.1
17:36:48|27863.34
17:36:49|27863.33
17:36:50|27863.33
17:36:51|27863.33
17:36:52|27863.33
17:36:53|27861.84
17:36:55|27861.83
17:36:55|27868.32
17:36:56|27870.8
17:36:58|27870.8
17:36:59|27870.8
17:37:00|27870.8
17:37:01|27870.8
17:37:02|27870.8
17:37:03|27868.08
17:37:04|27868.08
17:37:05|27862.9
17:37:06|27865.22
17:37:07|27862.34
17:37:08|27862.34
17:37:09|27860.01
17:37:10|27860.12
17:37:11|27860.01
17:37:12|27860.01
17:37:13|27852.16
17:37:14|27850.43
17:37:15|27846.9
17:37:16|27852.37
17:37:17|27856.21
17:37:18|27851.24
17:37:19|27850.65
17:37:20|27844.11
17:37:21|27852.65
17:37:22|27856.21
17:37:23|27850.83
17:37:24|27850.84
17:37:25|27850.83
17:37:26|27850.84
17:37:27|27855.31
17:37:28|27850.79
17:37:29|27850.79
17:37:30|27843.88
17:37:31|27844.88
17:37:32|27844.88
17:37:34|27850.79
17:37:34|27854.87
17:37:35|27854.87
17:37:36|27853.88
17:37:37|27853.88
17:37:38|27850.68
17:37:39|27849.12
17:37:41|27848.
17:37:41|27845.72
17:37:43|27845.72
17:37:43|27845.72
17:37:45|27845.72
17:37:46|27845.72
17:37:46|27845.72
17:37:48|27845.3
17:37:49|27842.4
17:37:50|27836.55
17:37:51|27840.
17:37:52|27845.72
17:37:52|27849.99
17:37:53|27853.15
17:37:55|27854.86
17:37:56|27855.2
17:37:56|27855.72
17:37:57|27855.72
17:37:59|27854.95
17:38:01|27857.08
17:38:02|27860.87
17:38:03|27860.87
17:38:04|27865.
17:38:05|27848.52
17:38:06|27849.09
17:38:07|27856.73
17:38:08|27852.86
17:38:09|27856.74
17:38:10|27856.73
17:38:11|27861.51
17:38:12|27862.02
17:38:13|27857.83
17:38:14|27853.15
17:38:15|27853.2
17:38:16|27853.19
17:38:17|27853.2
17:38:18|27853.2
17:38:19|27856.11
17:38:20|27848.51
17:38:21|27852.15
17:38:22|27854.91
17:38:23|27859.21
17:38:24|27859.21
17:38:25|27859.21
17:38:26|27850.54
17:38:27|27850.55
17:38:28|27853.92
17:38:29|27853.91
17:38:30|27853.92
17:38:31|27853.92
17:38:32|27851.14
17:38:33|27851.14
17:38:34|27851.13
17:38:35|27851.13
17:38:37|27851.13
17:38:37|27851.13
17:38:39|27848.51
17:38:40|27848.51
17:38:41|27849.16
17:38:41|27849.89
17:38:42|27852.36
17:38:44|27852.36
17:38:45|27852.35
17:38:45|27852.36
17:38:47|27852.35
17:38:48|27852.35
17:38:48|27852.37
17:38:50|27854.42
17:38:51|27854.42
17:38:52|27854.42
17:38:53|27856.32
17:38:54|27856.31
17:38:55|27856.31
17:38:56|27856.31
17:38:57|27856.27
17:38:58|27856.27
17:38:59|27856.28
17:39:01|27856.28
17:39:02|27854.88
17:39:03|27854.88
17:39:04|27854.89
17:39:05|27854.88
17:39:06|27854.89
17:39:06|27854.89
17:39:08|27869.94
17:39:09|27869.99
17:39:10|27873.08
17:39:11|27870.08
17:39:12|27869.61
17:39:13|27873.22
17:39:14|27873.22
17:39:15|27873.22
17:39:16|27875.59
17:39:18|27875.59
17:39:18|27876.79
17:39:19|27876.79
17:39:20|27876.79
17:39:21|27876.79
17:39:22|27868.95
17:39:24|27865.58
17:39:24|27865.58
17:39:26|27868.98
17:39:27|27873.94
17:39:27|27873.94
17:39:28|27873.94
17:39:29|27871.
17:39:30|27871.
17:39:31|27876.79
17:39:32|27876.79
17:39:33|27876.79
17:39:34|27871.
17:39:35|27871.
17:39:36|27865.21
17:39:37|27865.21
17:39:38|27865.21
17:39:40|27865.21
17:39:41|27865.21
17:39:42|27865.21
17:39:42|27865.21
17:39:44|27865.22
17:39:44|27865.21
17:39:46|27863.87
17:39:46|27863.6
17:39:47|27860.
17:39:49|27860.
17:39:50|27860.
17:39:50|27858.51
17:39:51|27858.51
17:39:52|27858.51
17:39:54|27858.51
17:39:54|27858.51
17:39:56|27858.51
17:39:56|27858.51
17:39:58|27858.5
17:39:59|27858.5
17:39:59|27858.51
17:40:01|27859.44
17:40:02|27859.44
17:40:04|27859.44
17:40:05|27856.86
17:40:06|27856.86
17:40:06|27856.86
17:40:08|27848.52
17:40:08|27845.47
17:40:10|27845.01
17:40:11|27845.48
17:40:12|27847.05
17:40:12|27847.05
17:40:14|27851.29
17:40:15|27856.76
17:40:16|27856.75
17:40:16|27856.75
17:40:18|27856.76
17:40:18|27860.
17:40:20|27859.19
17:40:20|27857.14
17:40:21|27854.22
17:40:22|27854.21
17:40:23|27853.68
17:40:24|27853.68
17:40:25|27850.01
17:40:27|27850.01
17:40:27|27850.
17:40:28|27850.01
17:40:30|27850.01
17:40:30|27850.01
17:40:31|27849.11
17:40:32|27845.76
17:40:33|27845.76
17:40:34|27845.
17:40:35|27845.
17:40:37|27845.
17:40:38|27845.
17:40:38|27845.
17:40:40|27845.01
17:40:40|27845.01
17:40:41|27845.01
17:40:42|27845.01
17:40:43|27850.27
17:40:44|27850.27
17:40:45|27851.54
17:40:46|27853.49
17:40:47|27853.49
17:40:48|27853.48
17:40:49|27849.56
17:40:51|27847.29
17:40:51|27847.29
17:40:52|27847.28
17:40:53|27845.8
17:40:54|27845.79
17:40:55|27845.79
17:40:56|27845.79
17:40:57|27845.8
17:40:59|27845.8
17:40:59|27845.8
17:41:00|27845.8
17:41:02|27852.21
17:41:03|27861.29
17:41:05|27854.82
17:41:05|27854.82
17:41:06|27864.79
17:41:07|27878.43
17:41:08|27882.94
17:41:09|27877.03
17:41:10|27873.31
17:41:11|27873.31
17:41:12|27879.08
17:41:13|27885.
17:41:14|27887.12
17:41:15|27887.12
17:41:16|27890.
17:41:17|27899.41
17:41:18|27899.71
17:41:19|27900.
17:41:21|27903.46
17:41:21|27906.87
17:41:22|27919.99
17:41:23|27919.98
17:41:24|27909.68
17:41:25|27908.61
17:41:26|27914.11
17:41:27|27914.11
17:41:28|27913.66
17:41:29|27913.66
17:41:30|27919.28
17:41:31|27919.28
17:41:32|27919.79
17:41:33|27919.79
17:41:34|27913.74
17:41:35|27919.46
17:41:36|27914.79
17:41:37|27911.29
17:41:38|27911.29
17:41:39|27914.11
17:41:40|27914.11
17:41:41|27919.17
17:41:42|27919.17
17:41:43|27916.12
17:41:44|27914.04
17:41:45|27914.04
17:41:46|27914.04
17:41:47|27914.04
17:41:48|27916.74
17:41:49|27919.41
17:41:50|27919.99
17:41:51|27919.99
17:41:52|27919.99
17:41:53|27937.5
17:41:54|27932.11
17:41:55|27929.83
17:41:56|27926.73
17:41:57|27929.82
17:41:58|27932.06
17:41:59|27932.1
17:42:00|27932.1
17:42:01|27932.1
17:42:03|27937.68
17:42:04|27942.83
17:42:05|27942.83
17:42:05|27944.99
17:42:06|27942.89
17:42:08|27944.99
17:42:09|27936.99
17:42:10|27939.3
17:42:11|27934.56
17:42:12|27933.
17:42:13|27930.
17:42:13|27930.
17:42:15|27930.
17:42:16|27925.24
17:42:17|27922.52
17:42:18|27922.52
17:42:18|27922.44
17:42:20|27922.45
17:42:21|27922.45
17:42:21|27922.45
17:42:22|27922.44
17:42:23|27922.44
17:42:24|27922.44
17:42:25|27922.44
17:42:26|27923.92
17:42:28|27927.1
17:42:28|27927.1
17:42:29|27929.99
17:42:31|27930.
17:42:31|27930.
17:42:32|27924.59
17:42:33|27924.59
17:42:35|27923.54
17:42:35|27929.37
17:42:37|27930.35
17:42:38|27930.35
17:42:39|27936.39
17:42:39|27936.39
17:42:40|27936.39
17:42:41|27936.39
17:42:42|27936.39
17:42:43|27936.4
17:42:44|27934.28
17:42:45|27934.28
17:42:46|27934.27
17:42:48|27934.27
17:42:49|27936.39
17:42:49|27936.4
17:42:50|27936.4
17:42:51|27936.4
17:42:53|27936.4
17:42:53|27937.89
17:42:54|27937.89
17:42:55|27937.88
17:42:57|27929.51
17:42:58|27927.18
17:42:59|27926.74
17:43:00|27926.74
17:43:01|27926.74
17:43:02|27926.74
17:43:03|27926.74
17:43:04|27926.18
17:43:06|27926.17
17:43:07|27926.12
17:43:08|27926.12
17:43:09|27921.41
17:43:10|27920.41
17:43:11|27920.41
17:43:12|27927.99
17:43:12|27928.
17:43:14|27933.58
17:43:14|27933.58
17:43:16|27933.58
17:43:17|27931.86
17:43:18|27928.
17:43:19|27926.19
17:43:20|27926.19
17:43:21|27926.19
17:43:22|27926.19
17:43:23|27931.84
17:43:24|27928.37
17:43:25|27926.1
17:43:26|27923.54
17:43:27|27921.45
17:43:28|27920.4
17:43:29|27921.44
17:43:30|27928.25
17:43:31|27930.62
17:43:32|27930.62
17:43:33|27926.69
17:43:34|27916.75
17:43:35|27915.47
17:43:36|27915.46
17:43:37|27915.46
17:43:38|27915.46
17:43:39|27915.46
17:43:40|27915.73
17:43:41|27915.73
17:43:42|27915.69
17:43:43|27915.69
17:43:44|27912.08
17:43:45|27912.09
17:43:46|27912.08
17:43:47|27912.09
17:43:48|27912.09
17:43:49|27927.34
17:43:50|27927.34
17:43:51|27919.94
17:43:52|27919.94
17:43:53|27919.94
17:43:54|27919.94
17:43:55|27926.99
17:43:56|27927.
17:43:57|27927.
17:43:58|27927.
17:43:59|27927.
17:44:00|27927.
17:44:01|27927.
17:44:02|27927.
17:44:03|27927.
17:44:04|27927.
17:44:05|27927.69
17:44:06|27930.
17:44:08|27930.
17:44:09|27930.
17:44:09|27927.68
17:44:11|27929.99
17:44:12|27929.99
17:44:13|27929.99
17:44:14|27929.99
17:44:15|27930.61
17:44:16|27927.
17:44:17|27927.
17:44:18|27927.
17:44:19|27922.38
17:44:20|27925.61
17:44:21|27925.61
17:44:22|27925.61
17:44:23|27925.61
17:44:24|27925.61
17:44:25|27920.
17:44:26|27920.
17:44:27|27920.
17:44:28|27920.
17:44:30|27920.
17:44:30|27920.
17:44:31|27920.
17:44:32|27917.92
17:44:33|27917.93
17:44:34|27917.93
17:44:35|27917.93
17:44:36|27917.93
17:44:37|27917.93
17:44:38|27917.93
17:44:39|27917.93
17:44:40|27917.93
17:44:41|27917.93
17:44:42|27917.92
17:44:43|27917.93
17:44:44|27917.93
17:44:45|27917.93
17:44:46|27917.93
17:44:47|27917.92
17:44:48|27917.93
17:44:49|27922.05
17:44:50|27923.74
17:44:51|27923.75
17:44:52|27927.78
17:44:53|27927.8
17:44:54|27927.8
17:44:55|27926.79
17:44:56|27926.79
17:44:57|27926.35
17:44:58|27926.36
17:44:59|27926.36
17:45:00|27926.35
17:45:01|27926.36
17:45:02|27926.36
17:45:03|27930.42
17:45:04|27930.41
17:45:05|27930.41
17:45:07|27930.41
17:45:07|27930.41
17:45:09|27930.41
17:45:10|27930.41
17:45:11|27928.04
17:45:12|27928.05
17:45:13|27930.61
17:45:14|27930.61
17:45:15|27930.61
17:45:16|27930.61
17:45:17|27930.61
17:45:18|27935.19
17:45:19|27935.19
17:45:20|27935.2
17:45:21|27935.2
17:45:22|27935.2
17:45:23|27935.2
17:45:24|27935.19
17:45:25|27935.53
17:45:26|27935.53
17:45:27|27935.53
17:45:28|27935.53
17:45:29|27935.53
17:45:30|27935.38
17:45:31|27931.17
17:45:32|27931.17
17:45:33|27935.21
17:45:34|27935.21
17:45:35|27935.2
17:45:36|27935.21
17:45:38|27935.21
17:45:38|27935.21
17:45:39|27939.99
17:45:41|27939.99
17:45:41|27939.99
17:45:42|27939.99
17:45:43|27939.99
17:45:45|27951.07
17:45:45|27952.18
17:45:47|27952.18
17:45:47|27952.18
17:45:49|27952.19
17:45:49|27952.19
17:45:50|27952.18
17:45:51|27952.18
17:45:52|27952.18
17:45:53|27946.96
17:45:54|27949.4
17:45:55|27949.4
17:45:56|27949.4
17:45:57|27949.4
17:45:58|27949.4
17:45:59|27943.51
17:46:00|27943.51
17:46:02|27940.
17:46:02|27940.
17:46:03|27937.11
17:46:05|27941.18
17:46:05|27941.19
17:46:07|27941.67
17:46:08|27941.64
17:46:09|27948.61
17:46:11|27948.6
17:46:11|27948.61
17:46:12|27949.99
17:46:13|27951.01
17:46:14|27949.97
17:46:15|27946.14
17:46:16|27942.72
17:46:17|27946.94
17:46:18|27949.42
17:46:19|27948.13
17:46:20|27946.94
17:46:21|27946.94
17:46:22|27946.94
17:46:23|27952.18
17:46:24|27952.18
17:46:25|27952.18
17:46:26|27952.18
17:46:27|27952.18
17:46:28|27952.73
17:46:29|27952.73
17:46:30|27952.73
17:46:31|27952.73
17:46:32|27952.95
17:46:33|27952.96
17:46:34|27953.29
17:46:35|27953.29
17:46:36|27953.29
17:46:37|27953.4
17:46:38|27953.39
17:46:39|27953.39
17:46:40|27953.39
17:46:41|27953.39
17:46:42|27953.39
17:46:43|27953.39
17:46:44|27953.39
17:46:45|27953.4
17:46:46|27953.4
17:46:47|27953.57
17:46:48|27964.6
17:46:49|27969.47
17:46:50|27969.99
17:46:51|27965.68
17:46:52|27960.04
17:46:53|27963.84
17:46:54|27970.79
17:46:55|27970.79
17:46:56|27974.83
17:46:57|27974.99
17:46:58|27974.99
17:46:59|27974.99
17:47:00|27971.6
17:47:01|27970.58
17:47:02|27970.57
17:47:03|27976.14
17:47:04|27976.13
17:47:05|27976.26
17:47:06|27976.26
17:47:08|27980.99
17:47:09|27980.99
17:47:10|27977.42
17:47:11|27975.38
17:47:12|27977.33
17:47:14|27977.33
17:47:14|27977.33
17:47:16|27977.32
17:47:17|27974.66
17:47:17|27974.66
17:47:19|27974.61
17:47:19|27974.43
17:47:20|27974.43
17:47:21|27974.42
17:47:23|27972.11
17:47:23|27972.11
17:47:24|27971.94
17:47:25|27971.94
17:47:26|27971.94
17:47:27|27971.94
17:47:29|27971.94
17:47:30|27971.93
17:47:30|27970.
17:47:31|27961.17
17:47:32|27968.98
17:47:33|27970.91
17:47:35|27970.91
17:47:35|27963.1
17:47:36|27963.1
17:47:37|27963.1
17:47:38|27963.1
17:47:40|27955.78
17:47:40|27955.87
17:47:42|27962.62
17:47:42|27962.62
17:47:43|27964.31
17:47:44|27964.31
17:47:45|27964.82
17:47:47|27964.82
17:47:47|27964.82
17:47:48|27965.3
17:47:49|27967.72
17:47:50|27969.24
17:47:52|27969.24
17:47:53|27969.24
17:47:53|27969.99
17:47:55|27970.
17:47:56|27970.
17:47:57|27970.
17:47:57|27970.
17:47:58|27970.
17:47:59|27970.
17:48:00|27970.
17:48:01|27970.01
17:48:02|27970.01
17:48:03|27974.31
17:48:04|27974.31
17:48:05|27974.31
17:48:07|27974.31
17:48:07|27974.31
17:48:09|27974.3
17:48:10|27974.3
17:48:11|27974.3
17:48:12|27974.3
17:48:13|27979.25
17:48:14|27979.25
17:48:15|27979.25
17:48:16|27980.
17:48:17|27980.
17:48:18|27980.35
17:48:19|27980.35
17:48:20|27980.35
17:48:21|27980.35
17:48:22|27980.36
17:48:23|27980.36
17:48:24|27980.35
17:48:25|27974.99
17:48:26|27974.98
17:48:27|27974.98
17:48:28|27978.39
17:48:29|27978.39
17:48:30|27978.4
17:48:31|27978.4
17:48:32|27978.39
17:48:33|27976.81
17:48:34|27976.81
17:48:35|27972.24
17:48:36|27970.01
17:48:37|27970.01
17:48:38|27970.
17:48:39|27970.01
17:48:41|27970.01
17:48:41|27967.09
17:48:42|27967.08
17:48:43|27964.29
17:48:44|27964.29
17:48:45|27964.29
17:48:46|27964.3
17:48:47|27965.85
17:48:48|27965.85
17:48:49|27965.85
17:48:50|27965.86
17:48:51|27965.86
17:48:52|27972.23
17:48:53|27976.51
17:48:54|27966.65
17:48:55|27969.27
17:48:56|27969.27
17:48:57|27969.27
17:48:58|27966.97
17:48:59|27966.9
17:49:00|27966.9
17:49:02|27966.91
17:49:03|27966.91
17:49:03|27966.91
17:49:04|27966.91
17:49:05|27964.46
17:49:06|27964.46
17:49:08|27964.46
17:49:08|27964.46
17:49:09|27964.45
17:49:10|27964.45
17:49:12|27967.57
17:49:13|27967.57
17:49:14|27967.57
17:49:15|27969.24
17:49:16|27969.24
17:49:17|27972.74
17:49:18|27972.74
17:49:19|27972.74
17:49:20|27972.74
17:49:21|27972.75
17:49:22|27972.75
17:49:23|27972.75
17:49:24|27978.51
17:49:25|27971.73
17:49:26|27971.73
17:49:28|27971.73
17:49:29|27971.73
17:49:29|27971.73
17:49:30|27971.73
17:49:32|27971.73
17:49:33|27971.73
17:49:33|27974.41
17:49:34|27974.41
17:49:35|27974.41
17:49:36|27974.41
17:49:37|27974.41
17:49:38|27974.41
17:49:39|27974.4
17:49:41|27974.4
17:49:42|27974.4
17:49:43|27974.41
17:49:44|27974.41
17:49:45|27974.41
17:49:46|27974.41
17:49:47|27974.4
17:49:47|27974.4
17:49:48|27974.4
17:49:49|27974.41
17:49:50|27974.41
17:49:51|27974.4
17:49:53|27974.4
17:49:54|27971.74
17:49:55|27971.74
17:49:56|27971.74
17:49:57|27971.74
17:49:58|27971.74
17:49:58|27971.74
17:49:59|27971.73
17:50:00|27971.74
17:50:02|27974.42
17:50:03|27974.42
17:50:04|27974.42
17:50:05|27974.42
17:50:06|27975.32
17:50:07|27975.31
17:50:08|27975.31
17:50:09|27975.31
17:50:10|27975.31
17:50:11|27975.31
17:50:13|27975.31
17:50:14|27974.43
17:50:14|27974.43
17:50:16|27974.42
17:50:17|27974.43
17:50:18|27974.43
17:50:19|27974.43
17:50:19|27974.42
17:50:21|27974.42
17:50:22|27972.82
17:50:23|27970.02
17:50:24|27970.02
17:50:25|27970.02
17:50:26|27970.02
17:50:27|27970.02
17:50:28|27973.55
17:50:29|27973.55
17:50:30|27973.55
17:50:31|27973.55
17:50:32|27972.07
17:50:33|27972.07
17:50:34|27972.07
17:50:34|27972.07
17:50:36|27972.06
17:50:37|27972.06
17:50:38|27972.06
17:50:38|27972.06
17:50:39|27972.06
17:50:41|27963.88
17:50:42|27961.99
17:50:43|27962.
17:50:44|27961.99
17:50:45|27961.99
17:50:46|27961.99
17:50:47|27961.99
17:50:48|27961.99
17:50:49|27961.33
17:50:50|27960.75
17:50:51|27955.21
17:50:52|27954.51
17:50:53|27954.52
17:50:54|27954.52
17:50:55|27954.52
17:50:56|27952.93
17:50:57|27952.33
17:50:58|27950.
17:50:59|27949.04
17:51:00|27949.04
17:51:01|27952.33
17:51:02|27952.33
17:51:03|27952.41
17:51:04|27952.41
17:51:05|27952.41
17:51:06|27955.62
17:51:07|27960.
17:51:08|27960.
17:51:09|27961.22
17:51:10|27961.22
17:51:11|27961.22
17:51:13|27961.22
17:51:14|27961.21
17:51:15|27961.21
17:51:16|27961.21
17:51:17|27961.21
17:51:18|27959.35
17:51:19|27959.35
17:51:20|27959.35
17:51:21|27958.19
17:51:22|27958.19
17:51:23|27958.19
17:51:23|27958.19
17:51:25|27958.18
17:51:26|27958.18
17:51:27|27958.18
17:51:27|27958.18
17:51:29|27958.18
17:51:29|27958.18
17:51:31|27958.19
17:51:32|27958.18
17:51:32|27958.18
17:51:34|27958.18
17:51:35|27958.18
17:51:36|27958.18
17:51:37|27958.19
17:51:37|27958.19
17:51:39|27958.19
17:51:40|27958.19
17:51:40|27958.19
17:51:42|27958.19
17:51:43|27957.21
17:51:44|27955.56
17:51:45|27955.56
17:51:46|27955.55
17:51:47|27955.55
17:51:48|27955.55
17:51:49|27955.55
17:51:50|27955.55
17:51:51|27955.55
17:51:52|27955.55
17:51:53|27955.56
17:51:54|27955.56
17:51:55|27955.56
17:51:56|27955.56
17:51:57|27955.56
17:51:58|27955.56
17:51:59|27955.56
17:51:59|27955.55
17:52:01|27955.55
17:52:02|27954.8
17:52:02|27954.68
17:52:04|27954.68
17:52:05|27954.68
17:52:06|27954.68
17:52:07|27954.68
17:52:08|27954.68
17:52:09|27954.68
17:52:10|27954.68
17:52:11|27954.67
17:52:12|27954.67
17:52:13|27958.02
17:52:14|27960.17
17:52:15|27960.16
17:52:17|27957.29
17:52:17|27957.29
17:52:18|27957.29
17:52:19|27957.29
17:52:21|27961.15
17:52:22|27961.14
17:52:22|27961.14
17:52:24|27961.14
17:52:25|27961.14
17:52:25|27961.15
17:52:27|27961.15
17:52:28|27961.15
17:52:29|27961.15
17:52:30|27961.15
17:52:31|27964.8
17:52:31|27965.29
17:52:33|27965.29
17:52:34|27965.29
17:52:35|27965.29
17:52:36|27965.29
17:52:37|27965.29
17:52:38|27965.29
17:52:39|27965.29
17:52:40|27964.55
17:52:41|27964.55
17:52:42|27964.55
17:52:43|27964.55
17:52:44|27964.55
17:52:44|27964.55
17:52:46|27964.55
17:52:47|27964.55
17:52:48|27964.55
17:52:48|27964.55
17:52:50|27964.55
17:52:50|27964.54
17:52:52|27964.54
17:52:53|27964.54
17:52:53|27964.54
17:52:54|27965.3
17:52:55|27965.3
17:52:57|27965.3
17:52:58|27965.3
17:52:58|27965.3
17:53:00|27965.29
17:53:01|27965.29
17:53:02|27962.44
17:53:03|27962.44
17:53:04|27962.45
17:53:05|27962.45
17:53:05|27962.44
17:53:07|27962.44
17:53:08|27962.44
17:53:09|27962.44
17:53:10|27962.45
17:53:11|27962.45
17:53:11|27962.45
17:53:12|27958.31
17:53:14|27958.31
17:53:16|27958.31
17:53:16|27958.31
17:53:17|27958.32
17:53:18|27958.32
17:53:19|27958.31
17:53:20|27958.31
17:53:21|27958.31
17:53:23|27958.31
17:53:23|27958.32
17:53:24|27958.31
17:53:25|27958.31
17:53:27|27958.31
17:53:28|27958.31
17:53:29|27958.31
17:53:30|27958.31
17:53:30|27958.31
17:53:31|27958.32
17:53:32|27958.32
17:53:33|27958.31
17:53:35|27958.31
17:53:35|27958.31
17:53:36|27958.31
17:53:38|27958.31
17:53:38|27958.31
17:53:40|27958.31
17:53:41|27958.31
17:53:41|27960.84
17:53:42|27960.84
17:53:44|27960.85
17:53:44|27960.85
17:53:46|27960.85
17:53:46|27960.85
17:53:48|27960.84
17:53:48|27960.84
17:53:50|27960.84
17:53:50|27960.84
17:53:51|27960.84
17:53:53|27960.85
17:53:53|27960.85
17:53:55|27957.3
17:53:56|27954.4
17:53:56|27954.4
17:53:57|27954.41
17:53:58|27954.4
17:54:00|27954.4
17:54:01|27954.4
17:54:02|27954.4
17:54:03|27954.4
17:54:03|27953.5
17:54:05|27953.5
17:54:06|27953.34
17:54:06|27953.35
17:54:08|27953.34
17:54:08|27953.34
17:54:09|27953.34
17:54:11|27953.34
17:54:12|27953.35
17:54:13|27953.34
17:54:14|27953.35
17:54:15|27953.34
17:54:16|27953.34
17:54:18|27953.34
17:54:19|27953.18
17:54:20|27953.18
17:54:21|27953.18
17:54:21|27953.18
17:54:23|27956.76
17:54:24|27956.77
17:54:24|27956.77
17:54:26|27956.77
17:54:26|27956.77
17:54:28|27956.77
17:54:28|27956.77
17:54:29|27956.77
17:54:30|27956.76
17:54:32|27956.76
17:54:32|27956.76
17:54:33|27956.76
17:54:34|27956.77
17:54:36|27956.77
17:54:37|27953.26
17:54:37|27953.26
17:54:38|27953.26
17:54:40|27953.26
17:54:40|27953.21
17:54:41|27951.33
17:54:43|27951.32
17:54:43|27951.32
17:54:45|27951.32
17:54:45|27951.32
17:54:46|27951.32
17:54:48|27951.32
17:54:49|27951.32
17:54:50|27951.32
17:54:51|27951.32
17:54:52|27951.32
17:54:53|27951.32
17:54:54|27951.32
17:54:55|27951.32
17:54:56|27951.32
17:54:57|27951.33
17:54:58|27955.26
17:54:59|27955.26
17:55:00|27955.25
17:55:01|27955.26
17:55:02|27957.25
17:55:03|27957.25
17:55:04|27957.24
17:55:05|27957.24
17:55:06|27957.24
17:55:07|27957.24
17:55:08|27957.25
17:55:09|27957.25
17:55:10|27957.24
17:55:11|27955.37
17:55:12|27955.38
17:55:13|27955.38
17:55:14|27955.37
17:55:15|27955.37
17:55:17|27955.37
17:55:17|27955.37
17:55:19|27955.37
17:55:20|27955.37
17:55:21|27955.37
17:55:21|27955.37
17:55:23|27952.83
17:55:23|27949.22
17:55:25|27949.22
17:55:25|27949.22
17:55:27|27949.21
17:55:28|27948.62
17:55:28|27948.62
17:55:29|27948.62
17:55:31|27948.62
17:55:32|27948.62
17:55:33|27948.62
17:55:33|27948.62
17:55:35|27946.93
17:55:36|27946.93
17:55:36|27946.93
17:55:37|27946.16
17:55:39|27946.16
17:55:40|27942.82
17:55:41|27942.22
17:55:42|27942.22
17:55:43|27942.21
17:55:43|27942.21
17:55:45|27949.53
17:55:45|27949.53
17:55:47|27949.99
17:55:48|27960.23
17:55:49|27960.22
17:55:50|27960.23
17:55:51|27960.22
17:55:52|27960.22
17:55:52|27960.22
17:55:54|27960.22
17:55:55|27960.22
17:55:56|27960.22
17:55:57|27960.93
17:55:58|27960.93
17:55:59|27960.94
17:56:00|27960.23
17:56:01|27960.23
17:56:01|27958.52
17:56:03|27960.22
17:56:03|27956.38
17:56:05|27956.22
17:56:06|27956.22
17:56:07|27956.21
17:56:08|27956.21
17:56:09|27956.38
17:56:10|27961.75
17:56:11|27961.76
17:56:12|27961.76
17:56:13|27964.35
17:56:13|27964.34
17:56:15|27964.34
17:56:16|27961.92
17:56:17|27961.4
17:56:18|27959.33
17:56:19|27956.47
17:56:21|27956.47
17:56:21|27956.47
17:56:22|27956.46
17:56:23|27956.46
17:56:24|27956.46
17:56:25|27956.46
17:56:26|27956.46
17:56:27|27956.46
17:56:28|27956.47
17:56:29|27952.81
17:56:30|27952.81
17:56:31|27952.8
17:56:32|27952.81
17:56:33|27952.81
17:56:34|27952.81
17:56:35|27952.8
17:56:36|27952.8
17:56:37|27952.8
17:56:38|27952.8
17:56:39|27952.8
17:56:41|27952.81
17:56:41|27952.81
17:56:42|27952.8
17:56:43|27952.8
17:56:44|27952.81
17:56:46|27952.81
17:56:46|27952.81
17:56:47|27952.8
17:56:48|27952.8
17:56:49|27950.
17:56:50|27945.07
17:56:51|27943.52
17:56:52|27943.52
17:56:53|27943.52
17:56:54|27943.52
17:56:55|27943.51
17:56:56|27943.51
17:56:57|27943.51
17:56:58|27941.59
17:56:59|27940.
17:57:00|27940.01
17:57:01|27941.57
17:57:02|27941.57
17:57:03|27941.58
17:57:05|27941.57
17:57:05|27941.57
17:57:07|27941.57
17:57:08|27941.57
17:57:09|27941.58
17:57:10|27941.58
17:57:10|27941.57
17:57:12|27941.57
17:57:12|27941.57
17:57:13|27941.57
17:57:14|27941.57
17:57:16|27941.57
17:57:16|27935.
17:57:18|27930.93
17:57:19|27930.92
17:57:21|27930.92
17:57:21|27930.92
17:57:22|27925.71
17:57:23|27925.7
17:57:24|27925.7
17:57:25|27925.7
17:57:27|27925.7
17:57:27|27925.
17:57:29|27921.73
17:57:30|27920.49
17:57:30|27915.18
17:57:32|27915.17
17:57:32|27915.17
17:57:34|27915.08
17:57:35|27915.08
17:57:36|27915.06
17:57:37|27915.06
17:57:38|27902.71
17:57:39|27885.53
17:57:40|27884.04
17:57:41|27890.97
17:57:42|27894.29
17:57:43|27890.91
17:57:44|27889.11
17:57:45|27885.75
17:57:46|27885.75
17:57:47|27885.75
17:57:48|27885.75
17:57:49|27885.75
17:57:50|27885.75
17:57:51|27885.75
17:57:52|27885.75
17:57:53|27885.75
17:57:54|27885.75
17:57:55|27885.75
17:57:56|27885.75
17:57:57|27885.75
17:57:58|27885.75
17:57:59|27885.76
17:58:00|27885.76
17:58:01|27885.75
17:58:02|27885.75
17:58:03|27885.76
17:58:04|27888.5
17:58:05|27889.34
17:58:06|27889.34
17:58:07|27889.34
17:58:08|27889.34
17:58:09|27892.54
17:58:10|27892.54
17:58:11|27892.54
17:58:12|27892.54
17:58:13|27892.54
17:58:14|27892.54
17:58:15|27892.54
17:58:16|27895.18
17:58:17|27895.17
17:58:18|27894.85
17:58:20|27892.61
17:58:21|27892.6
17:58:22|27892.6
17:58:23|27886.38
17:58:24|27886.39
17:58:25|27886.39
17:58:26|27886.38
17:58:27|27886.38
17:58:28|27886.25
17:58:29|27885.83
17:58:30|27885.82
17:58:31|27885.82
17:58:32|27885.82
17:58:33|27885.82
17:58:34|27885.83
17:58:35|27885.83
17:58:36|27885.83
17:58:37|27885.82
17:58:38|27885.82
17:58:39|27885.82
17:58:40|27889.83
17:58:40|27889.83
17:58:41|27889.83
17:58:43|27890.08
17:58:44|27894.88
17:58:45|27894.89
17:58:46|27894.89
17:58:47|27894.89
17:58:48|27894.89
17:58:49|27894.89
17:58:50|27897.16
17:58:51|27893.98
17:58:52|27893.98
17:58:53|27893.99
17:58:54|27893.98
17:58:55|27893.98
17:58:56|27893.99
17:58:57|27893.99
17:58:58|27893.99
17:58:59|27893.99
17:59:00|27893.98
17:59:01|27893.99
17:59:02|27893.99
17:59:03|27893.99
17:59:03|27893.99
17:59:05|27893.98
17:59:06|27893.98
17:59:06|27893.98
17:59:08|27893.98
17:59:09|27893.98
17:59:10|27898.52
17:59:11|27900.
17:59:12|27900.
17:59:12|27900.
17:59:13|27900.
17:59:15|27900.
17:59:15|27900.
17:59:17|27900.
17:59:18|27900.
17:59:19|27906.86
17:59:20|27906.86
17:59:22|27907.53
17:59:23|27907.53
17:59:24|27907.53
17:59:25|27907.54
17:59:26|27907.54
17:59:26|27907.53
17:59:27|27907.53
17:59:28|27907.53
17:59:30|27907.53
17:59:31|27907.53
17:59:31|27907.53
17:59:32|27907.53
17:59:34|27907.54
17:59:35|27907.54
17:59:36|27907.54
17:59:36|27907.54
17:59:38|27907.02
17:59:39|27905.3
17:59:39|27905.31
17:59:41|27905.3
17:59:41|27905.3
17:59:43|27905.31
17:59:43|27905.31
17:59:45|27905.31
17:59:46|27905.31
17:59:46|27905.31
17:59:47|27905.31
17:59:49|27905.31
17:59:49|27905.31
17:59:51|27905.3
17:59:52|27905.18
17:59:53|27905.17
17:59:53|27905.17
17:59:54|27905.18
17:59:55|27905.17
17:59:56|27905.18
17:59:57|27905.18
17:59:58|27905.18
17:59:59|27905.18
18:00:00|27905.18
18:00:02|27905.18
18:00:03|27902.91
18:00:04|27902.9
18:00:05|27902.9
18:00:06|27902.9
18:00:06|27902.91
18:00:07|27902.9
18:00:09|27900.89
18:00:09|27900.88
18:00:11|27900.89
18:00:11|27900.88
18:00:13|27900.88
18:00:14|27900.88
18:00:15|27900.89
18:00:15|27898.64
18:00:17|27898.64
18:00:17|27898.64
18:00:19|27898.64
18:00:20|27898.65
18:00:21|27901.98
18:00:22|27901.98
18:00:23|27901.99
18:00:24|27899.32
18:00:25|27899.33
18:00:26|27899.33
18:00:27|27899.33
18:00:28|27899.32
18:00:29|27899.32
18:00:30|27904.82
18:00:31|27904.82
18:00:32|27904.82
18:00:33|27904.82
18:00:34|27904.82
18:00:35|27904.82
18:00:36|27901.84
18:00:37|27901.84
18:00:38|27901.85
18:00:39|27901.85
18:00:40|27901.85
18:00:41|27901.84
18:00:42|27901.84
18:00:43|27901.84
18:00:44|27901.85
18:00:45|27909.09
18:00:46|27909.09
18:00:47|27909.09
18:00:48|27909.09
18:00:49|27909.07
18:00:50|27906.52
18:00:51|27906.53
18:00:52|27906.53
18:00:53|27906.53
18:00:54|27906.53
18:00:55|27906.53
18:00:56|27906.53
18:00:57|27906.53
18:00:58|27906.53
18:00:59|27909.09
18:01:00|27909.09
18:01:01|27909.09
18:01:02|27909.09
18:01:03|27909.11
18:01:04|27909.11
18:01:05|27915.41
18:01:06|27915.41
18:01:07|27915.41
18:01:08|27916.76
18:01:09|27916.77
18:01:10|27917.43
18:01:11|27917.43
18:01:12|27917.96
18:01:13|27917.96
18:01:14|27917.96
18:01:15|27917.95
18:01:16|27918.64
18:01:17|27918.64
18:01:18|27918.64
18:01:19|27918.64
18:01:20|27918.64
18:01:21|27918.64
18:01:23|27918.65
18:01:23|27918.64
18:01:24|27918.65
18:01:26|27918.65
18:01:26|27918.65
18:01:28|27919.99
18:01:29|27920.53
18:01:30|27920.52
18:01:31|27920.52
18:01:33|27920.53
18:01:33|27920.53
18:01:34|27918.42
18:01:35|27918.42
18:01:36|27918.42
18:01:37|27918.42
18:01:38|27918.42
18:01:39|27918.42
18:01:40|27918.42
18:01:41|27918.43
18:01:42|27918.42
18:01:43|27918.42
18:01:44|27918.42
18:01:45|27918.42
18:01:46|27907.27
18:01:47|27907.27
18:01:48|27907.27
18:01:49|27907.27
18:01:50|27907.27
18:01:51|27907.27
18:01:52|27907.26
18:01:53|27907.26
18:01:54|27907.26
18:01:55|27907.27
18:01:56|27907.27
18:01:57|27906.33
18:01:59|27904.78
18:01:59|27904.78
18:02:00|27902.98
18:02:01|27902.99
18:02:02|27902.99
18:02:04|27902.88
18:02:04|27902.88
18:02:05|27902.87
18:02:06|27902.87
18:02:07|27902.87
18:02:08|27902.87
18:02:10|27906.34
18:02:10|27909.31
18:02:12|27909.31
18:02:12|27909.31
18:02:13|27909.31
18:02:14|27909.31
18:02:15|27909.31
18:02:16|27909.32
18:02:17|27907.26
18:02:18|27903.
18:02:19|27902.99
18:02:20|27902.99
18:02:21|27902.99
18:02:23|27899.49
18:02:24|27899.5
18:02:25|27899.5
18:02:26|27900.01
18:02:27|27900.01
18:02:28|27900.21
18:02:29|27900.21
18:02:30|27900.21
18:02:31|27900.21
18:02:33|27900.21
18:02:33|27900.22
18:02:34|27900.21
18:02:35|27900.22
18:02:36|27900.22
18:02:37|27900.22
18:02:38|27900.21
18:02:39|27900.21
18:02:40|27900.21
18:02:41|27900.22
18:02:42|27902.9
18:02:43|27902.9
18:02:44|27902.9
18:02:45|27902.9
18:02:46|27902.9
18:02:47|27902.9
18:02:48|27902.89
18:02:49|27902.89
18:02:50|27902.89
18:02:51|27902.89
18:02:52|27902.89
18:02:53|27902.89
18:02:54|27902.89
18:02:55|27902.89
18:02:56|27899.53
18:02:57|27899.52
18:02:58|27899.52
18:02:59|27899.52
18:03:00|27899.52
18:03:01|27899.52
18:03:02|27899.52
18:03:03|27899.52
18:03:04|27899.52
18:03:05|27899.52
18:03:06|27899.52
18:03:08|27899.53
18:03:08|27899.52
18:03:09|27897.36
18:03:10|27893.98
18:03:11|27893.99
18:03:12|27893.98
18:03:13|27893.98
18:03:14|27893.98
18:03:15|27893.98
18:03:16|27893.98
18:03:17|27893.99
18:03:18|27893.99
18:03:19|27893.87
18:03:20|27893.87
18:03:21|27893.88
18:03:22|27893.88
18:03:24|27893.87
18:03:25|27893.88
18:03:26|27892.54
18:03:27|27892.54
18:03:28|27892.55
18:03:30|27892.55
18:03:30|27892.55
18:03:32|27892.55
18:03:32|27900.2
18:03:34|27900.21
18:03:34|27900.21
18:03:35|27898.62
18:03:36|27898.62
18:03:37|27898.62
18:03:38|27902.23
18:03:39|27902.03
18:03:40|27902.03
18:03:41|27898.58
18:03:43|27898.57
18:03:43|27898.57
18:03:44|27898.57
18:03:45|27898.58
18:03:47|27898.58
18:03:47|27898.57
18:03:49|27898.58
18:03:49|27898.58
18:03:50|27898.58
18:03:51|27898.58
18:03:53|27898.58
18:03:53|27902.99
18:03:55|27904.31
18:03:56|27904.31
18:03:57|27904.31
18:03:58|27904.31
18:03:58|27904.31
18:04:00|27904.31
18:04:00|27904.31
18:04:01|27904.59
18:04:02|27907.8
18:04:03|27907.8
18:04:04|27907.8
18:04:06|27907.79
18:04:07|27907.79
18:04:07|27907.7
18:04:08|27907.7
18:04:09|27907.7
18:04:10|27907.7
18:04:12|27907.71
18:04:12|27907.71
18:04:13|27907.71
18:04:14|27907.71
18:04:16|27907.71
18:04:16|27907.71
18:04:17|27907.71
18:04:18|27907.7
18:04:19|27908.98
18:04:20|27908.99
18:04:21|27908.99
18:04:23|27908.99
18:04:23|27908.99
18:04:25|27908.99
18:04:26|27908.98
18:04:27|27908.98
18:04:28|27908.98
18:04:30|27908.98
18:04:30|27908.98
18:04:31|27908.98
18:04:32|27908.98
18:04:33|27908.98
18:04:34|27908.99
18:04:35|27908.99
18:04:36|27908.99
18:04:37|27908.98
18:04:38|27911.5
18:04:39|27914.54
18:04:40|27914.55
18:04:41|27914.55
18:04:42|27914.55
18:04:43|27914.55
18:04:44|27914.55
18:04:45|27918.38
18:04:46|27918.38
18:04:47|27918.38
18:04:49|27918.36
18:04:50|27912.67
18:04:50|27912.67
18:04:51|27912.67
18:04:53|27912.67
18:04:53|27912.67
18:04:55|27912.67
18:04:56|27912.66
18:04:56|27923.1
18:04:57|27922.36
18:04:58|27915.97
18:05:00|27915.97
18:05:00|27915.98
18:05:02|27915.98
18:05:02|27915.98
18:05:03|27915.98
18:05:04|27915.98
18:05:06|27915.98
18:05:06|27915.98
18:05:08|27915.98
18:05:08|27915.98
18:05:09|27915.98
18:05:10|27915.98
18:05:12|27915.98
18:05:13|27915.97
18:05:14|27915.97
18:05:15|27919.31
18:05:15|27919.34
18:05:17|27919.33
18:05:18|27919.33
18:05:19|27919.33
18:05:19|27919.34
18:05:20|27919.34
18:05:22|27919.34
18:05:23|27919.33
18:05:24|27916.07
18:05:25|27916.07
18:05:26|27916.08
18:05:28|27910.75
18:05:29|27910.84
18:05:30|27910.84
18:05:31|27910.84
18:05:32|27910.83
18:05:33|27910.83
18:05:34|27910.83
18:05:35|27910.83
18:05:36|27910.83
18:05:37|27910.84
18:05:38|27910.84
18:05:39|27910.84
18:05:40|27910.84
18:05:41|27910.84
18:05:42|27910.
18:05:43|27910.
18:05:44|27910.
18:05:45|27910.
18:05:46|27910.
18:05:47|27909.05
18:05:48|27909.04
18:05:49|27909.05
18:05:50|27909.05
18:05:51|27909.05
18:05:52|27907.78
18:05:54|27907.78
18:05:54|27907.78
18:05:55|27907.78
18:05:56|27907.78
18:05:57|27907.79
18:05:58|27907.79
18:05:59|27905.68
18:06:00|27903.98
18:06:01|27903.97
18:06:02|27903.97
18:06:03|27903.98
18:06:04|27903.98
18:06:05|27903.98
18:06:06|27903.98
18:06:07|27903.97
18:06:08|27903.97
18:06:09|27903.97
18:06:10|27908.5
18:06:11|27908.5
18:06:12|27908.51
18:06:13|27908.51
18:06:14|27908.51
18:06:15|27908.5
18:06:16|27908.51
18:06:17|27908.5
18:06:18|27908.51
18:06:19|27908.51
18:06:20|27908.51
18:06:21|27910.2
18:06:22|27910.2
18:06:23|27910.77
18:06:24|27910.77
18:06:25|27914.69
18:06:27|27914.69
18:06:28|27914.69
18:06:29|27914.69
18:06:30|27914.69
18:06:32|27914.68
18:06:32|27914.68
18:06:34|27914.68
18:06:35|27914.68
18:06:36|27914.68
18:06:37|27914.68
18:06:38|27914.69
18:06:39|27914.69
18:06:40|27920.
18:06:41|27921.54
18:06:42|27921.54
18:06:43|27921.54
18:06:44|27921.53
18:06:45|27921.54
18:06:46|27921.54
18:06:47|27921.54
18:06:48|27921.54
18:06:49|27921.54
18:06:50|27921.54
18:06:51|27921.54
18:06:52|27921.54
18:06:53|27921.54
18:06:54|27921.54
18:06:55|27921.53
18:06:56|27921.53
18:06:57|27921.53
18:06:58|27921.53
18:06:59|27921.53
18:07:00|27921.53
18:07:01|27921.54
18:07:02|27924.34
18:07:03|27924.35
18:07:04|27924.35
18:07:05|27924.35
18:07:06|27924.35
18:07:07|27924.35
18:07:08|27924.35
18:07:09|27924.35
18:07:10|27924.35
18:07:11|27924.34
18:07:12|27924.34
18:07:13|27924.34
18:07:14|27924.34
18:07:15|27924.35
18:07:16|27924.35
18:07:17|27924.34
18:07:18|27924.34
18:07:19|27924.34
18:07:20|27924.34
18:07:21|27924.34
18:07:22|27924.34
18:07:23|27924.34
18:07:24|27924.34
18:07:25|27924.34
18:07:26|27924.34
18:07:27|27924.34
18:07:29|27924.35
18:07:29|27925.
18:07:31|27925.92
18:07:32|27925.92
18:07:33|27925.92
18:07:34|27926.2
18:07:35|27926.2
18:07:36|27927.32
18:07:37|27927.31
18:07:38|27927.33
18:07:39|27927.33
18:07:40|27927.33
18:07:41|27927.33
18:07:42|27927.33
18:07:43|27927.33
18:07:44|27928.09
18:07:45|27928.43
18:07:46|27929.22
18:07:47|27929.22
18:07:48|27929.22
18:07:49|27929.22
18:07:50|27929.22
18:07:51|27929.22
18:07:52|27929.22
18:07:53|27929.22
18:07:54|27929.22
18:07:55|27929.22
18:07:57|27929.22
18:07:57|27929.22
18:07:58|27929.22
18:08:00|27929.22
18:08:00|27929.22
18:08:02|27929.22
18:08:02|27929.21
18:08:03|27929.22
18:08:04|27929.22
18:08:06|27929.22
18:08:06|27929.22
18:08:08|27929.22
18:08:08|27929.22
18:08:09|27928.43
18:08:11|27928.43
18:08:12|27928.43
18:08:12|27928.43
18:08:14|27928.43
18:08:14|27928.43
18:08:15|27928.43
18:08:17|27929.22
18:08:18|27929.62
18:08:19|27929.62
18:08:19|27929.62
18:08:20|27929.62
18:08:21|27929.62
18:08:22|27929.63
18:08:23|27930.
18:08:24|27930.
18:08:25|27930.
18:08:27|27929.99
18:08:27|27929.99
18:08:29|27929.99
18:08:30|27929.99
18:08:31|27929.99
18:08:32|27929.99
18:08:33|27929.99
18:08:34|27930.12
18:08:35|27930.12
18:08:36|27930.12
18:08:37|27930.12
18:08:38|27930.12
18:08:39|27930.12
18:08:40|27933.17
18:08:41|27933.86
18:08:42|27935.
18:08:43|27936.44
18:08:44|27936.45
18:08:45|27936.45
18:08:46|27936.45
18:08:47|27936.45
18:08:49|27941.17
18:08:49|27943.02
18:08:50|27943.01
18:08:51|27943.02
18:08:52|27933.01
18:08:53|27933.02
18:08:54|27933.02
18:08:55|27933.01
18:08:56|27933.01
18:08:57|27930.41
18:08:58|27929.46
18:08:59|27929.46
18:09:00|27929.47
18:09:01|27929.47
18:09:02|27929.47
18:09:03|27929.47
18:09:04|27929.47
18:09:05|27929.47
18:09:06|27929.47
18:09:07|27927.22
18:09:08|27927.21
18:09:09|27926.14
18:09:10|27926.15
18:09:11|27920.78
18:09:12|27920.77
18:09:13|27917.66
18:09:14|27915.19
18:09:15|27915.19
18:09:16|27915.19
18:09:17|27914.68
18:09:18|27914.53
18:09:19|27914.53
18:09:20|27914.53
18:09:21|27913.09
18:09:22|27913.08
18:09:23|27913.08
18:09:24|27913.08
18:09:25|27913.09
18:09:26|27913.09
18:09:27|27913.09
18:09:28|27913.09
18:09:30|27913.08
18:09:31|27913.08
18:09:32|27913.08
18:09:33|27913.09
18:09:35|27912.41
18:09:35|27911.81
18:09:37|27911.81
18:09:38|27911.61
18:09:39|27911.62
18:09:40|27911.62
18:09:41|27911.62
18:09:42|27911.62
18:09:43|27911.61
18:09:44|27911.62
18:09:45|27911.62
18:09:46|27911.62
18:09:47|27911.62
18:09:48|27911.62
18:09:49|27911.62
18:09:50|27911.61
18:09:51|27911.49
18:09:52|27911.49
18:09:53|27906.6
18:09:54|27906.49
18:09:55|27906.49
18:09:56|27906.34
18:09:57|27906.34
18:09:58|27906.34
18:09:59|27906.34
18:10:00|27906.09
18:10:01|27906.09
18:10:02|27906.09
18:10:03|27905.61
18:10:04|27905.3
18:10:05|27905.3
18:10:06|27905.3
18:10:07|27905.29
18:10:08|27905.29
18:10:10|27908.84
18:10:10|27908.84
18:10:11|27908.84
18:10:12|27908.84
18:10:13|27908.84
18:10:14|27908.84
18:10:15|27908.83
18:10:16|27911.66
18:10:17|27911.66
18:10:18|27911.66
18:10:19|27911.66
18:10:20|27911.66
18:10:21|27911.66
18:10:22|27914.53
18:10:23|27914.53
18:10:24|27914.52
18:10:25|27914.53
18:10:26|27914.53
18:10:27|27914.53
18:10:28|27914.53
18:10:29|27914.53
18:10:31|27914.53
18:10:32|27914.53
18:10:33|27914.53
18:10:34|27914.53
18:10:35|27917.35
18:10:36|27917.36
18:10:37|27917.36
18:10:38|27917.36
18:10:39|27917.35
18:10:40|27917.35
18:10:41|27915.3
18:10:42|27915.3
18:10:43|27915.3
18:10:44|27915.3
18:10:45|27914.
18:10:46|27914.01
18:10:47|27914.01
18:10:48|27914.01
18:10:49|27914.01
18:10:50|27914.01
18:10:51|27914.01
18:10:52|27914.01
18:10:53|27914.
18:10:54|27914.01
18:10:55|27914.01
18:10:56|27914.01
18:10:57|27916.16
18:10:58|27916.16
18:10:59|27916.17
18:11:00|27919.99
18:11:01|27920.
18:11:02|27920.
18:11:03|27920.
18:11:04|27923.99
18:11:05|27923.99
18:11:06|27923.99
18:11:07|27923.99
18:11:08|27923.99
18:11:09|27923.99
18:11:10|27923.99
18:11:11|27923.99
18:11:12|27921.28
18:11:13|27921.27
18:11:14|27921.27
18:11:15|27920.52
18:11:16|27920.52
18:11:17|27920.52
18:11:18|27920.52
18:11:19|27920.52
18:11:20|27920.52
18:11:21|27920.52
18:11:22|27921.46
18:11:23|27921.46
18:11:24|27921.46
18:11:25|27921.46
18:11:26|27921.46
18:11:27|27921.46
18:11:28|27921.46
18:11:29|27922.82
18:11:30|27922.81
18:11:31|27922.81
18:11:33|27922.82
18:11:33|27922.81
18:11:35|27922.81
18:11:36|27922.81
18:11:37|27922.81
18:11:38|27922.81
18:11:39|27925.52
18:11:40|27925.52
18:11:41|27925.52
18:11:43|27925.52
18:11:43|27925.52
18:11:44|27925.52
18:11:45|27928.27
18:11:46|27929.06
18:11:47|27934.55
18:11:48|27934.55
18:11:49|27934.55
18:11:50|27934.55
18:11:51|27934.55
18:11:52|27934.55
18:11:53|27937.99
18:11:54|27937.99
18:11:55|27937.99
18:11:56|27937.99
18:11:57|27937.99
18:11:58|27937.99
18:12:00|27938.3
18:12:01|27938.3
18:12:02|27938.37
18:12:03|27938.83
18:12:04|27938.83
18:12:05|27938.83
18:12:06|27938.83
18:12:07|27938.83
18:12:08|27938.83
18:12:09|27938.83
18:12:10|27938.83
18:12:11|27938.83
18:12:12|27938.82
18:12:13|27938.84
18:12:14|27938.84
18:12:15|27943.83
18:12:16|27943.83
18:12:17|27943.83
18:12:18|27943.83
18:12:19|27943.84
18:12:20|27943.83
18:12:21|27943.83
18:12:22|27943.83
18:12:23|27943.84
18:12:24|27934.3
18:12:25|27926.87
18:12:26|27924.63
18:12:27|27924.63
18:12:29|27915.33
18:12:29|27918.45
18:12:30|27918.45
18:12:31|27918.45
18:12:33|27918.45
18:12:34|27916.41
18:12:35|27913.62
18:12:36|27913.62
18:12:37|27913.62
18:12:39|27913.62
18:12:39|27913.62
18:12:40|27916.09
18:12:41|27916.09
18:12:42|27916.09
18:12:43|27916.09
18:12:45|27916.09
18:12:46|27916.09
18:12:47|27916.09
18:12:47|27916.09
18:12:48|27916.09
18:12:50|27916.09
18:12:51|27916.09
18:12:51|27916.09
18:12:52|27916.09
18:12:53|27916.09
18:12:54|27916.09
18:12:56|27916.09
18:12:57|27916.09
18:12:57|27916.09
18:12:58|27916.09
18:13:00|27916.09
18:13:01|27913.23
18:13:02|27913.23
18:13:02|27913.23
18:13:03|27913.23
18:13:04|27913.23
18:13:05|27913.23
18:13:06|27913.23
18:13:07|27908.19
18:13:08|27908.19
18:13:10|27908.19
18:13:10|27908.19
18:13:11|27908.19
18:13:12|27908.19
18:13:13|27908.19
18:13:14|27908.19
18:13:15|27908.19
18:13:16|27908.2
18:13:17|27908.2
18:13:19|27908.2
18:13:20|27908.2
18:13:21|27908.2
18:13:21|27908.2
18:13:23|27908.2
18:13:23|27908.2
18:13:24|27908.2
18:13:26|27908.2
18:13:26|27908.2
18:13:28|27908.2
18:13:28|27908.2
18:13:29|27909.6
18:13:31|27909.6
18:13:31|27909.6
18:13:33|27909.6
18:13:34|27909.6
18:13:35|27909.6
18:13:36|27909.61
18:13:37|27912.98
18:13:39|27912.98
18:13:39|27912.98
18:13:40|27912.98
18:13:41|27912.98
18:13:42|27912.98
18:13:43|27912.98
18:13:44|27912.98
18:13:45|27912.98
18:13:46|27912.98
18:13:47|27912.98
18:13:48|27912.98
18:13:49|27912.98
18:13:50|27912.97
18:13:51|27912.98
18:13:52|27912.98
18:13:53|27912.98
18:13:54|27912.98
18:13:55|27912.97
18:13:56|27912.97
18:13:57|27912.97
18:13:58|27912.97
18:13:59|27912.97
18:14:00|27912.97
18:14:01|27912.97
18:14:02|27912.97
18:14:03|27912.98
18:14:04|27912.97
18:14:05|27912.97
18:14:06|27912.97
18:14:07|27912.97
18:14:08|27912.98
18:14:09|27912.98
18:14:10|27912.98
18:14:11|27912.98
18:14:12|27912.98
18:14:13|27913.2
18:14:14|27917.41
18:14:15|27920.
18:14:16|27921.6
18:14:17|27921.6
18:14:18|27921.6
18:14:19|27921.6
18:14:20|27923.94
18:14:21|27925.57
18:14:22|27925.57
18:14:23|27925.57
18:14:24|27925.57
18:14:25|27925.57
18:14:26|27925.57
18:14:27|27925.56
18:14:28|27925.56
18:14:29|27925.56
18:14:30|27925.56
18:14:31|27925.56
18:14:32|27925.57
18:14:33|27929.34
18:14:35|27929.34
18:14:36|27929.33
18:14:37|27930.36
18:14:39|27930.36
18:14:39|27930.36
18:14:40|27930.36
18:14:42|27930.9
18:14:43|27930.9
18:14:44|27930.9
18:14:45|27930.9
18:14:46|27930.9
18:14:47|27931.91
18:14:48|27932.25
18:14:49|27933.26
18:14:50|27933.26
18:14:51|27933.26
18:14:51|27933.26
18:14:53|27933.26
18:14:54|27933.27
18:14:55|27934.04
18:14:56|27934.04
18:14:56|27934.04
18:14:58|27934.04
18:14:59|27934.04
18:15:00|27934.04
18:15:01|27934.04
18:15:02|27938.7
18:15:03|27938.71
18:15:04|27937.13
18:15:05|27937.13
18:15:06|27937.13
18:15:07|27935.05
18:15:07|27935.04
18:15:08|27935.04
18:15:10|27935.04
18:15:11|27935.04
18:15:12|27933.48
18:15:13|27931.86
18:15:14|27931.86
18:15:15|27931.85
18:15:16|27931.85
18:15:16|27931.85
18:15:17|27929.16
18:15:19|27929.16
18:15:19|27929.16
18:15:21|27929.16
18:15:22|27933.76
18:15:22|27933.76
18:15:24|27933.76
18:15:25|27933.76
18:15:26|27933.76
18:15:27|27933.76
18:15:27|27933.76
18:15:29|27933.76
18:15:29|27933.76
18:15:31|27933.76
18:15:31|27933.76
18:15:33|27933.76
18:15:34|27933.76
18:15:35|27933.76
18:15:36|27931.93
18:15:37|27931.93
18:15:38|27931.93
18:15:40|27931.93
18:15:40|27931.93
18:15:42|27935.3
18:15:43|27938.54
18:15:44|27938.54
18:15:45|27959.32
18:15:46|27959.27
18:15:47|27962.57
18:15:48|27962.58
18:15:49|27961.84
18:15:50|27959.26
18:15:51|27959.26
18:15:52|27959.27
18:15:54|27959.27
18:15:54|27958.97
18:15:55|27958.97
18:15:56|27958.97
18:15:57|27959.95
18:15:58|27954.46
18:15:59|27954.57
18:16:00|27954.57
18:16:01|27955.03
18:16:02|27957.54
18:16:03|27955.
18:16:04|27955.
18:16:05|27955.
18:16:06|27955.
18:16:07|27956.93
18:16:08|27964.19
18:16:09|27964.19
18:16:10|27964.19
18:16:11|27964.2
18:16:12|27964.2
18:16:13|27966.32
18:16:14|27966.32
18:16:15|27966.32
18:16:16|27966.32
18:16:17|27966.32
18:16:19|27966.33
18:16:19|27966.33
18:16:20|27966.33
18:16:22|27969.94
18:16:22|27973.69
18:16:23|27981.36
18:16:24|27976.61
18:16:25|27976.6
18:16:26|27976.6
18:16:27|27978.95
18:16:28|27980.41
18:16:29|27980.41
18:16:31|27980.41
18:16:31|27980.41
18:16:32|27980.41
18:16:33|27980.42
18:16:34|27980.42
18:16:35|27984.56
18:16:37|27984.56
18:16:38|27984.57
18:16:40|27987.
18:16:40|27987.07
18:16:42|27990.04
18:16:43|27990.32
18:16:44|27990.32
18:16:45|27990.32
18:16:46|27990.32
18:16:47|27990.32
18:16:48|27990.32
18:16:49|27985.92
18:16:50|27985.92
18:16:51|27985.92
18:16:52|27985.92
18:16:53|27985.92
18:16:54|27985.92
18:16:55|27985.92
18:16:56|27984.56
18:16:57|27984.56
18:16:58|27987.57
18:16:59|27989.65
18:17:00|27989.65
18:17:01|27989.65
18:17:02|27989.65
18:17:03|27985.02
18:17:05|27985.02
18:17:06|27985.02
18:17:06|27985.02
18:17:07|27985.02
18:17:09|27985.02
18:17:09|27985.01
18:17:10|27985.01
18:17:11|27985.02
18:17:12|27985.02
18:17:13|27985.02
18:17:14|27985.01
18:17:16|27985.01
18:17:17|27975.81
18:17:18|27975.81
18:17:19|27975.81
18:17:19|27975.81
18:17:21|27975.81
18:17:21|27975.81
18:17:22|27975.81
18:17:24|27975.81
18:17:24|27975.81
18:17:26|27975.81
18:17:26|27975.81
18:17:28|27978.79
18:17:28|27978.79
18:17:29|27978.79
18:17:30|27978.79
18:17:31|27978.79
18:17:32|27978.79
18:17:33|27978.79
18:17:35|27978.79
18:17:36|27978.78
18:17:37|27978.78
18:17:38|27978.78
18:17:39|27978.78
18:17:39|27978.78
18:17:41|27978.78
18:17:43|27974.46
18:17:43|27973.7
18:17:45|27973.7
18:17:46|27973.7
18:17:47|27973.7
18:17:48|27973.7
18:17:49|27973.02
18:17:50|27973.02
18:17:51|27973.02
18:17:52|27973.02
18:17:53|27973.02
18:17:54|27973.02
18:17:55|27973.02
18:17:56|27973.02
18:17:57|27973.02
18:17:58|27971.2
18:17:59|27970.
18:18:00|27970.
18:18:01|27970.
18:18:02|27970.
18:18:03|27970.
18:18:04|27970.01
18:18:05|27970.01
18:18:06|27970.
18:18:07|27970.
18:18:08|27970.
18:18:09|27970.
18:18:10|27970.
18:18:11|27970.01
18:18:12|27970.01
18:18:13|27970.01
18:18:14|27970.01
18:18:15|27971.35
18:18:16|27972.42
18:18:17|27972.43
18:18:18|27978.22
18:18:19|27978.22
18:18:20|27978.22
18:18:21|27974.23
18:18:22|27974.23
18:18:23|27974.22
18:18:24|27974.22
18:18:25|27973.3
18:18:26|27973.3
18:18:27|27973.3
18:18:28|27973.3
18:18:29|27973.3
18:18:30|27971.43
18:18:31|27963.53
18:18:32|27963.53
18:18:33|27963.53
18:18:34|27963.53
18:18:35|27963.53
18:18:36|27963.53
18:18:37|27963.53
18:18:38|27959.69
18:18:40|27959.7
18:18:41|27959.7
18:18:42|27959.7
18:18:43|27959.7
18:18:44|27959.7
18:18:45|27963.53
18:18:46|27963.53
18:18:47|27963.52
18:18:48|27963.52
18:18:49|27963.52
18:18:50|27963.53
18:18:51|27963.53
18:18:52|27959.69
18:18:53|27959.69
18:18:54|27959.69
18:18:55|27959.7
18:18:56|27959.7
18:18:57|27959.7
18:18:58|27959.7
18:19:00|27959.69
18:19:01|27959.69
18:19:02|27959.69
18:19:03|27959.69
18:19:03|27958.45
18:19:04|27958.45
18:19:05|27958.45
18:19:06|27957.17
18:19:07|27957.17
18:19:08|27957.16
18:19:10|27957.16
18:19:10|27957.17
18:19:12|27957.17
18:19:13|27957.16
18:19:13|27957.16
18:19:14|27957.16
18:19:15|27957.16
18:19:17|27957.17
18:19:18|27955.33
18:19:18|27955.33
18:19:20|27955.33
18:19:20|27955.33
18:19:22|27955.01
18:19:23|27955.01
18:19:23|27955.
18:19:25|27955.
18:19:25|27955.
18:19:26|27955.
18:19:27|27955.
18:19:28|27955.
18:19:29|27955.
18:19:30|27955.
18:19:31|27955.
18:19:32|27955.
18:19:33|27955.
18:19:34|27955.
18:19:35|27955.
18:19:37|27954.9
18:19:37|27951.93
18:19:38|27950.65
18:19:40|27950.64
18:19:41|27950.65
18:19:42|27950.65
18:19:44|27950.65
18:19:44|27950.65
18:19:46|27950.65
18:19:46|27950.65
18:19:48|27953.5
18:19:49|27953.5
18:19:50|27954.9
18:19:51|27954.91
18:19:51|27957.97
18:19:53|27957.97
18:19:54|27957.98
18:19:54|27957.98
18:19:56|27957.98
18:19:57|27957.98
18:19:58|27957.98
18:19:59|27957.98
18:20:00|27957.98
18:20:01|27957.98
18:20:01|27957.97
18:20:03|27957.97
18:20:04|27957.98
18:20:04|27961.9
18:20:05|27961.9
18:20:07|27964.4
18:20:08|27964.4
18:20:09|27964.4
18:20:10|27964.4
18:20:11|27964.4
18:20:12|27964.4
18:20:13|27964.4
18:20:13|27964.4
18:20:15|27964.4
18:20:16|27960.14
18:20:17|27960.14
18:20:18|27960.14
18:20:19|27960.1
18:20:19|27957.97
18:20:21|27957.97
18:20:22|27957.97
18:20:23|27957.97
18:20:24|27957.97
18:20:25|27957.97
18:20:26|27957.97
18:20:27|27957.97
18:20:28|27957.97
18:20:29|27957.97
18:20:30|27957.97
18:20:31|27957.97
18:20:32|27957.97
18:20:33|27957.97
18:20:34|27957.98
18:20:35|27957.98
18:20:36|27957.97
18:20:37|27957.97
18:20:38|27957.97
18:20:39|27957.97
18:20:40|27957.98
18:20:42|27957.97
18:20:43|27957.97
18:20:44|27957.97
18:20:45|27951.8
18:20:47|27951.8
18:20:48|27951.8
18:20:49|27951.49
18:20:50|27951.49
18:20:51|27951.49
18:20:52|27951.49
18:20:53|27951.48
18:20:54|27951.48
18:20:55|27951.48
18:20:56|27951.49
18:20:57|27951.49
18:20:58|27951.48
18:20:59|27951.49
18:21:00|27951.48
18:21:01|27951.48
18:21:02|27951.48
18:21:03|27951.48
18:21:04|27951.49
18:21:05|27951.49
18:21:06|27951.48
18:21:07|27951.48
18:21:08|27951.48
18:21:09|27951.49
18:21:10|27951.49
18:21:11|27951.49
18:21:12|27951.48
18:21:13|27951.48
18:21:14|27951.48
18:21:15|27951.48
18:21:16|27951.48
18:21:17|27951.48
18:21:18|27951.48
18:21:19|27951.48
18:21:20|27951.48
18:21:21|27951.48
18:21:22|27951.48
18:21:23|27951.48
18:21:24|27951.48
18:21:25|27955.38
18:21:26|27955.38
18:21:27|27955.38
18:21:28|27955.38
18:21:29|27957.04
18:21:30|27957.04
18:21:31|27957.04
18:21:33|27958.59
18:21:33|27958.59
18:21:34|27961.85
18:21:35|27961.86
18:21:36|27961.86
18:21:37|27961.86
18:21:38|27961.86
18:21:39|27961.86
18:21:40|27955.69
18:21:42|27955.68
18:21:43|27955.68
18:21:44|27955.68
18:21:45|27950.2
18:21:46|27950.2
18:21:47|27950.2
18:21:48|27951.9
18:21:50|27954.58
18:21:50|27954.58
18:21:51|27954.57
18:21:52|27954.57
18:21:53|27954.58
18:21:54|27954.58
18:21:55|27954.58
18:21:56|27954.57
18:21:57|27954.57
18:21:58|27954.57
18:21:59|27954.57
18:22:00|27954.49
18:22:01|27954.41
18:22:02|27951.14
18:22:03|27951.15
18:22:04|27951.15
18:22:05|27951.14
18:22:06|27951.14
18:22:07|27952.98
18:22:08|27952.98
18:22:09|27952.98
18:22:10|27952.98
18:22:11|27953.93
18:22:12|27953.93
18:22:13|27953.93
18:22:14|27953.93
18:22:16|27952.98
18:22:16|27950.
18:22:17|27950.
18:22:18|27950.
18:22:19|27950.
18:22:20|27950.
18:22:21|27950.
18:22:22|27950.
18:22:23|27950.
18:22:24|27950.
18:22:25|27950.
18:22:27|27953.35
18:22:27|27953.34
18:22:28|27953.35
18:22:29|27953.35
18:22:30|27953.85
18:22:32|27953.85
18:22:32|27953.85
18:22:33|27954.2
18:22:34|27954.2
18:22:35|27954.2
18:22:36|27954.23
18:22:37|27954.24
18:22:38|27954.24
18:22:39|27954.23
18:22:40|27954.23
18:22:41|27954.23
18:22:43|27954.2
18:22:44|27954.21
18:22:45|27954.2
18:22:46|27953.4
18:22:47|27953.4
18:22:48|27953.41
18:22:49|27953.37
18:22:50|27953.37
18:22:51|27953.37
18:22:52|27953.37
18:22:53|27953.37
18:22:55|27953.38
18:22:55|27953.38
18:22:56|27953.38
18:22:58|27953.37
18:22:59|27953.37
18:23:00|27953.37
18:23:00|27953.37
18:23:02|27953.37
18:23:03|27953.37
18:23:04|27953.38
18:23:05|27953.38
18:23:06|27953.38
18:23:07|27953.38
18:23:08|27953.38
18:23:09|27953.37
18:23:10|27953.37
18:23:11|27953.37
18:23:12|27953.37
18:23:13|27953.37
18:23:14|27953.37
18:23:15|27953.37
18:23:16|27953.38
18:23:17|27953.37
18:23:18|27953.37
18:23:19|27953.37
18:23:20|27953.37
18:23:21|27953.36
18:23:22|27953.36
18:23:23|27953.36
18:23:24|27952.05
18:23:25|27952.05
18:23:26|27952.05
18:23:27|27952.05
18:23:28|27952.05
18:23:29|27951.5
18:23:30|27951.5
18:23:31|27951.5
18:23:32|27951.5
18:23:33|27951.46
18:23:34|27951.46
18:23:35|27951.46
18:23:36|27951.46
18:23:37|27951.46
18:23:38|27951.46
18:23:39|27951.46
18:23:40|27951.46
18:23:41|27951.46
18:23:42|27951.46
18:23:43|27951.46
18:23:45|27951.46
18:23:45|27949.15
18:23:46|27947.87
18:23:47|27944.23
18:23:49|27944.23
18:23:49|27944.23
18:23:50|27944.23
18:23:52|27944.22
18:23:53|27944.23
18:23:54|27944.23
18:23:54|27941.88
18:23:56|27941.88
18:23:56|27941.88
18:23:58|27941.88
18:23:59|27941.87
18:23:59|27941.88
18:24:01|27941.87
18:24:02|27937.02
18:24:03|27936.16
18:24:04|27936.16
18:24:05|27935.84
18:24:06|27935.83
18:24:07|27935.84
18:24:08|27935.84
18:24:09|27935.84
18:24:10|27935.83
18:24:11|27935.84
18:24:12|27935.83
18:24:12|27939.84
18:24:14|27939.83
18:24:15|27939.83
18:24:16|27939.83
18:24:17|27939.83
18:24:18|27939.94
18:24:19|27946.87
18:24:20|27946.87
18:24:21|27946.87
18:24:21|27946.87
18:24:23|27946.87
18:24:24|27946.87
18:24:25|27946.87
18:24:26|27946.87
18:24:27|27946.87
18:24:28|27946.88
18:24:29|27946.87
18:24:29|27946.87
18:24:31|27946.87
18:24:32|27946.87
18:24:32|27946.88
18:24:33|27946.88
18:24:34|27946.88
18:24:35|27946.88
18:24:36|27946.87
18:24:38|27946.87
18:24:39|27946.65
18:24:40|27946.65
18:24:41|27944.09
18:24:41|27940.84
18:24:43|27940.69
18:24:43|27940.7
18:24:45|27940.69
18:24:46|27940.69
18:24:47|27940.7
18:24:48|27940.7
18:24:49|27940.7
18:24:50|27940.69
18:24:51|27940.7
18:24:52|27940.69
18:24:53|27940.69
18:24:54|27940.69
18:24:55|27940.69
18:24:56|27936.19
18:24:57|27935.93
18:24:58|27935.93
18:24:59|27935.88
18:25:00|27935.89
18:25:01|27935.88
18:25:02|27933.78
18:25:03|27933.78
18:25:04|27933.78
18:25:05|27933.78
18:25:06|27930.
18:25:07|27930.
18:25:08|27930.
18:25:09|27930.
18:25:10|27930.
18:25:11|27930.
18:25:12|27930.
18:25:13|27930.
18:25:14|27930.
18:25:16|27930.
18:25:16|27930.
18:25:17|27930.
18:25:18|27930.
18:25:19|27930.
18:25:20|27930.
18:25:21|27930.
18:25:22|27930.
18:25:23|27927.25
18:25:24|27927.25
18:25:25|27927.25
18:25:26|27927.25
18:25:27|27927.25
18:25:28|27927.25
18:25:29|27927.25
18:25:30|27927.85
18:25:31|27927.85
18:25:32|27927.85
18:25:33|27927.85
18:25:34|27927.85
18:25:35|27933.58
18:25:36|27933.58
18:25:37|27933.58
18:25:38|27933.58
18:25:39|27933.58
18:25:40|27933.58
18:25:41|27929.66
18:25:42|27929.66
18:25:43|27929.66
18:25:44|27929.66
18:25:46|27929.66
18:25:47|27927.75
18:25:48|27927.24
18:25:49|27927.24
18:25:50|27927.24
18:25:51|27927.24
18:25:52|27927.24
18:25:54|27927.25
18:25:55|27927.24
18:25:56|27927.24
18:25:56|27927.24
18:25:57|27927.25
18:25:58|27927.25
18:25:59|27927.75
18:26:01|27931.34
18:26:02|27932.74
18:26:02|27932.74
18:26:03|27932.75
18:26:04|27932.75
18:26:05|27932.75
18:26:06|27932.75
18:26:07|27932.75
18:26:08|27932.75
18:26:09|27932.74
18:26:10|27932.74
18:26:12|27932.74
18:26:12|27932.85
18:26:13|27932.85
18:26:14|27932.85
18:26:15|27932.85
18:26:17|27932.85
18:26:17|27932.84
18:26:18|27932.84
18:26:19|27932.84
18:26:21|27932.84
18:26:22|27932.85
18:26:22|27932.84
18:26:23|27932.84
18:26:24|27932.84
18:26:26|27932.84
18:26:26|27932.84
18:26:27|27932.75
18:26:28|27932.75
18:26:29|27932.75
18:26:31|27932.75
18:26:32|27932.75
18:26:33|27932.75
18:26:33|27932.74
18:26:35|27932.74
18:26:35|27932.75
18:26:36|27932.74
18:26:38|27932.74
18:26:38|27932.74
18:26:40|27932.74
18:26:41|27932.74
18:26:42|27932.74
18:26:43|27932.74
18:26:44|27933.02
18:26:45|27937.58
18:26:45|27937.58
18:26:47|27937.66
18:26:49|27937.66
18:26:50|27937.67
18:26:52|27937.67
18:26:52|27937.67
18:26:53|27937.67
18:26:54|27937.67
18:26:55|27937.67
18:26:56|27937.67
18:26:58|27935.26
18:26:59|27935.26
18:27:00|27935.26
18:27:01|27935.25
18:27:02|27935.25
18:27:03|27935.25
18:27:04|27935.26
18:27:05|27935.25
18:27:06|27935.26
18:27:07|27935.26
18:27:08|27935.26
18:27:09|27935.26
18:27:10|27935.26
18:27:11|27935.26
18:27:12|27935.26
18:27:13|27935.26
18:27:14|27935.26
18:27:15|27935.26
18:27:16|27935.26
18:27:17|27935.26
18:27:17|27935.25
18:27:18|27935.25
18:27:20|27935.25
18:27:21|27935.25
18:27:22|27935.25
18:27:23|27935.25
18:27:23|27935.25
18:27:24|27935.25
18:27:25|27935.26
18:27:27|27935.26
18:27:28|27935.26
18:27:29|27936.24
18:27:30|27936.24
18:27:31|27936.24
18:27:32|27936.24
18:27:32|27936.24
18:27:34|27939.37
18:27:35|27939.37
18:27:36|27939.37
18:27:36|27939.37
18:27:38|27939.36
18:27:38|27942.44
18:27:40|27942.44
18:27:41|27942.44
18:27:42|27942.44
18:27:43|27942.44
18:27:44|27942.43
18:27:45|27942.43
18:27:46|27942.43
18:27:47|27942.43
18:27:48|27942.43
18:27:49|27942.43
18:27:50|27942.43
18:27:52|27942.44
18:27:52|27942.44
18:27:53|27942.44
18:27:54|27942.44
18:27:55|27943.77
18:27:56|27943.77
18:27:57|27943.77
18:27:58|27943.77
18:27:59|27943.77
18:28:00|27943.77
18:28:01|27943.77
18:28:03|27945.36
18:28:03|27945.37
18:28:04|27945.37
18:28:05|27945.37
18:28:06|27945.37
18:28:07|27945.37
18:28:08|27945.37
18:28:09|27945.37
18:28:10|27945.37
18:28:11|27945.37
18:28:13|27945.37
18:28:13|27945.37
18:28:14|27945.36
18:28:15|27945.36
18:28:16|27945.36
18:28:17|27945.36
18:28:18|27945.36
18:28:19|27945.37
18:28:20|27945.36
18:28:21|27945.36
18:28:22|27942.88
18:28:23|27939.57
18:28:24|27936.07
18:28:25|27936.07
18:28:26|27935.84
18:28:27|27935.84
18:28:28|27935.84
18:28:29|27935.84
18:28:30|27935.84
18:28:31|27937.5
18:28:32|27937.49
18:28:33|27937.5
18:28:34|27937.5
18:28:35|27937.5
18:28:36|27937.49
18:28:37|27937.5
18:28:38|27937.5
18:28:39|27937.5
18:28:40|27937.5
18:28:41|27937.5
18:28:42|27937.5
18:28:43|27937.5
18:28:44|27937.5
18:28:45|27937.5
18:28:46|27937.49
18:28:47|27937.49
18:28:49|27937.49
18:28:50|27937.5
18:28:52|27937.5
18:28:52|27937.5
18:28:53|27937.5
18:28:54|27937.49
18:28:55|27937.49
18:28:56|27937.49
18:28:57|27937.5
18:28:58|27937.5
18:29:00|27937.5
18:29:01|27937.5
18:29:01|27937.5
18:29:03|27937.5
18:29:03|27934.98
18:29:04|27934.98
18:29:06|27934.98
18:29:06|27934.98
18:29:07|27934.98
18:29:08|27930.
18:29:09|27930.
18:29:10|27929.68
18:29:12|27929.68
18:29:13|27929.69
18:29:14|27929.69
18:29:14|27929.45
18:29:15|27929.45
18:29:16|27929.45
18:29:17|27929.69
18:29:18|27929.68
18:29:19|27929.68
18:29:20|27929.68
18:29:22|27929.68
18:29:23|27929.73
18:29:23|27929.73
18:29:25|27932.59
18:29:25|27932.59
18:29:26|27932.59
18:29:27|27932.6
18:29:28|27932.6
18:29:29|27932.6
18:29:30|27932.6
18:29:32|27932.6
18:29:32|27932.6
18:29:34|27932.6
18:29:35|27932.6
18:29:36|27932.6
18:29:37|27935.91
18:29:38|27935.9
18:29:39|27935.9
18:29:40|27937.5
18:29:41|27937.5
18:29:42|27937.5
18:29:43|27937.5
18:29:44|27937.5
18:29:44|27938.17
18:29:46|27938.17
18:29:47|27938.16
18:29:48|27938.16
18:29:49|27938.17
18:29:50|27938.17
18:29:51|27938.17
18:29:52|27938.17
18:29:53|27938.17
18:29:54|27938.17
18:29:56|27938.17
18:29:57|27938.17
18:29:58|27938.17
18:29:59|27938.17
18:30:00|27938.17
18:30:00|27938.16
18:30:02|27938.17
18:30:03|27938.17
18:30:04|27938.17
18:30:05|27938.17
18:30:06|27938.17
18:30:07|27936.33
18:30:08|27933.53
18:30:09|27933.53
18:30:10|27933.53
18:30:11|27933.53
18:30:12|27933.54
18:30:13|27933.54
18:30:14|27933.54
18:30:15|27933.54
18:30:16|27933.54
18:30:17|27933.53
18:30:18|27933.53
18:30:19|27933.53
18:30:20|27929.74
18:30:21|27929.74
18:30:22|27929.74
18:30:23|27929.74
18:30:24|27929.74
18:30:25|27929.74
18:30:26|27929.74
18:30:27|27929.74
18:30:28|27929.74
18:30:29|27929.73
18:30:30|27929.73
18:30:31|27929.73
18:30:32|27929.73
18:30:33|27929.73
18:30:34|27929.74
18:30:35|27929.74
18:30:36|27929.74
18:30:37|27929.74
18:30:38|27929.74
18:30:39|27929.81
18:30:40|27929.81
18:30:42|27929.98
18:30:42|27929.98
18:30:43|27933.34
18:30:44|27933.34
18:30:45|27933.34
18:30:46|27941.76
18:30:47|27941.76
18:30:48|27941.76
18:30:49|27941.76
18:30:51|27941.76
18:30:52|27941.76
18:30:53|27941.76
18:30:55|27941.76
18:30:55|27941.76
18:30:56|27940.24
18:30:57|27940.25
18:30:58|27940.25
18:30:59|27940.25
18:31:00|27940.24
18:31:01|27940.25
18:31:03|27940.25
18:31:04|27940.25
18:31:04|27940.25
18:31:06|27940.25
18:31:06|27940.24
18:31:07|27940.24
18:31:09|27940.24
18:31:09|27940.24
18:31:10|27940.24
18:31:11|27940.24
18:31:13|27940.42
18:31:13|27940.42
18:31:15|27940.42
18:31:15|27938.77
18:31:17|27934.5
18:31:17|27934.5
18:31:19|27930.53
18:31:20|27930.53
18:31:21|27930.53
18:31:21|27930.54
18:31:23|27930.53
18:31:24|27928.63
18:31:24|27921.36
18:31:26|27921.53
18:31:27|27921.52
18:31:28|27921.53
18:31:29|27921.53
18:31:30|27921.53
18:31:31|27921.52
18:31:32|27921.52
18:31:33|27921.52
18:31:34|27921.52
18:31:35|27921.52
18:31:36|27921.52
18:31:37|27921.52
18:31:38|27921.52
18:31:39|27921.53
18:31:40|27921.53
18:31:41|27921.53
18:31:42|27921.53
18:31:43|27918.6
18:31:44|27916.81
18:31:45|27916.81
18:31:46|27916.81
18:31:47|27916.81
18:31:48|27916.8
18:31:49|27916.8
18:31:50|27916.8
18:31:51|27916.8
18:31:52|27916.8
18:31:54|27916.8
18:31:55|27916.8
18:31:55|27916.8
18:31:57|27916.8
18:31:58|27916.8
18:31:58|27916.8
18:32:00|27916.8
18:32:01|27916.8
18:32:02|27916.8
18:32:03|27916.81
18:32:04|27916.81
18:32:05|27916.8
18:32:06|27916.8
18:32:07|27916.8
18:32:08|27916.81
18:32:09|27916.05
18:32:10|27916.05
18:32:11|27916.05
18:32:12|27916.05
18:32:13|27916.06
18:32:14|27921.12
18:32:15|27921.1
18:32:16|27921.1
18:32:17|27921.1
18:32:18|27921.1
18:32:19|27921.1
18:32:20|27921.1
18:32:21|27921.1
18:32:22|27921.1
18:32:23|27921.1
18:32:24|27921.1
18:32:25|27921.1
18:32:26|27921.1
18:32:27|27921.1
18:32:28|27921.1
18:32:29|27921.1
18:32:30|27921.1
18:32:31|27921.1
18:32:32|27921.1
18:32:33|27921.11
18:32:34|27921.11
18:32:35|27917.7
18:32:36|27917.7
18:32:37|27917.7
18:32:38|27917.7
18:32:39|27917.7
18:32:40|27904.92
18:32:41|27898.
18:32:42|27900.28
18:32:43|27900.28
18:32:44|27900.28
18:32:45|27900.28
18:32:46|27901.13
18:32:47|27901.13
18:32:48|27898.41
18:32:49|27896.04
18:32:50|27895.91
18:32:51|27891.11
18:32:53|27891.11
18:32:54|27893.26
18:32:55|27893.27
18:32:56|27893.27
18:32:57|27893.27
18:32:58|27891.11
18:32:59|27891.11
18:33:00|27891.1
18:33:01|27891.1
18:33:02|27891.1
18:33:03|27891.1
18:33:04|27891.11
18:33:05|27890.59
18:33:06|27890.59
18:33:07|27890.59
18:33:08|27890.59
18:33:09|27890.6
18:33:10|27890.6
18:33:11|27890.6
18:33:12|27890.52
18:33:13|27888.86
18:33:14|27888.86
18:33:15|27888.86
18:33:16|27888.85
18:33:17|27888.85
18:33:18|27888.85
18:33:19|27888.85
18:33:20|27888.85
18:33:21|27888.86
18:33:22|27888.86
18:33:23|27897.28
18:33:24|27897.29
18:33:25|27902.12
18:33:26|27899.68
18:33:27|27899.68
18:33:28|27899.68
18:33:29|27899.68
18:33:30|27899.68
18:33:31|27899.68
18:33:32|27898.07
18:33:33|27898.07
18:33:34|27898.07
18:33:35|27897.87
18:33:36|27897.87
18:33:37|27897.5
18:33:38|27892.56
18:33:39|27892.56
18:33:40|27892.56
18:33:41|27892.56
18:33:42|27892.56
18:33:43|27892.56
18:33:44|27892.56
18:33:45|27892.56
18:33:46|27892.55
18:33:47|27890.71
18:33:48|27890.71
18:33:49|27890.72
18:33:50|27890.71
18:33:51|27890.71
18:33:52|27890.71
18:33:53|27890.42
18:33:55|27890.42
18:33:56|27890.42
18:33:57|27890.42
18:33:58|27888.
18:34:00|27887.76
18:34:00|27887.76
18:34:02|27887.76
18:34:03|27887.76
18:34:03|27887.75
18:34:05|27887.75
18:34:06|27887.76
18:34:07|27887.76
18:34:08|27887.76
18:34:08|27887.75
18:34:10|27887.76
18:34:11|27887.76
18:34:11|27887.76
18:34:12|27887.76
18:34:13|27887.76
18:34:14|27887.76
18:34:16|27888.07
18:34:16|27894.24
18:34:18|27894.24
18:34:18|27894.24
18:34:19|27889.98
18:34:21|27887.96
18:34:21|27887.96
18:34:22|27887.96
18:34:24|27887.96
18:34:24|27887.96
18:34:26|27887.96
18:34:27|27887.96
18:34:27|27887.96
18:34:29|27887.96
18:34:30|27887.96
18:34:30|27887.96
18:34:32|27887.96
18:34:33|27887.96
18:34:34|27887.96
18:34:35|27887.96
18:34:36|27887.96
18:34:37|27887.96
18:34:38|27889.98
18:34:39|27896.31
18:34:40|27896.3
18:34:41|27896.3
18:34:42|27896.3
18:34:43|27896.3
18:34:44|27896.3
18:34:45|27896.3
18:34:46|27896.3
18:34:47|27896.3
18:34:48|27896.3
18:34:49|27896.3
18:34:50|27896.3
18:34:51|27896.3
18:34:52|27896.3
18:34:53|27895.38
18:34:54|27894.21
18:34:56|27891.91
18:34:56|27891.91
18:34:58|27891.9
18:34:59|27891.9
18:34:59|27891.9
18:35:01|27891.9
18:35:01|27891.9
18:35:03|27891.91
18:35:04|27891.85
18:35:05|27891.86
18:35:05|27891.86
18:35:07|27887.27
18:35:08|27887.27
18:35:09|27887.27
18:35:10|27887.27
18:35:11|27887.28
18:35:12|27887.28
18:35:12|27887.28
18:35:14|27886.61
18:35:14|27886.61
18:35:16|27886.6
18:35:17|27886.6
18:35:18|27886.6
18:35:18|27886.61
18:35:20|27883.68
18:35:21|27883.68
18:35:22|27883.68
18:35:23|27883.68
18:35:24|27883.68
18:35:25|27883.68
18:35:26|27882.92
18:35:26|27876.49
18:35:28|27875.8
18:35:29|27875.8
18:35:30|27875.8
18:35:31|27878.06
18:35:32|27878.05
18:35:33|27878.05
18:35:34|27878.05
18:35:35|27878.05
18:35:35|27875.8
18:35:37|27875.8
18:35:38|27873.78
18:35:39|27872.7
18:35:40|27872.7
18:35:41|27872.7
18:35:41|27872.69
18:35:43|27872.69
18:35:44|27872.7
18:35:44|27872.69
18:35:46|27872.69
18:35:47|27870.09
18:35:47|27870.08
18:35:49|27870.09
18:35:50|27870.09
18:35:50|27870.08
18:35:52|27870.08
18:35:53|27870.09
18:35:54|27870.08
18:35:55|27870.08
18:35:56|27870.09
18:35:58|27870.09
18:35:58|27870.09
18:35:59|27870.42
18:36:00|27873.18
18:36:01|27873.41
18:36:02|27873.42
18:36:03|27873.42
18:36:04|27873.41
18:36:05|27873.42
18:36:06|27873.41
18:36:07|27873.41
18:36:08|27873.41
18:36:09|27873.42
18:36:10|27877.05
18:36:11|27877.05
18:36:12|27880.9
18:36:13|27880.9
18:36:14|27880.89
18:36:15|27880.89
18:36:16|27879.02
18:36:17|27879.02
18:36:18|27879.02
18:36:19|27879.02
18:36:20|27879.03
18:36:21|27878.88
18:36:22|27878.88
18:36:23|27878.88
18:36:24|27878.88
18:36:25|27878.88
18:36:26|27878.89
18:36:27|27878.89
18:36:28|27878.89
18:36:29|27876.72
18:36:30|27870.53
18:36:31|27870.53
18:36:32|27870.
18:36:33|27865.01
18:36:34|27865.01
18:36:35|27863.64
18:36:36|27863.65
18:36:37|27863.64
18:36:38|27863.65
18:36:39|27863.65
18:36:40|27863.65
18:36:41|27863.83
18:36:42|27863.83
18:36:43|27863.83
18:36:44|27863.82
18:36:45|27863.82
18:36:46|27863.82
18:36:47|27863.82
18:36:48|27863.83
18:36:49|27863.83
18:36:50|27864.78
18:36:51|27870.15
18:36:52|27870.15
18:36:53|27871.96
18:36:54|27871.96
18:36:55|27871.95
18:36:57|27871.95
18:36:58|27871.96
18:36:59|27871.96
18:37:00|27871.96
18:37:01|27871.96
18:37:02|27871.95
18:37:03|27871.96
18:37:04|27871.96
18:37:05|27869.46
18:37:06|27869.47
18:37:08|27869.47
18:37:08|27869.47
18:37:10|27869.47
18:37:11|27869.47
18:37:11|27869.57
18:37:12|27869.58
18:37:13|27869.57
18:37:14|27869.57
18:37:16|27869.58
18:37:16|27874.8
18:37:18|27876.7
18:37:19|27876.7
18:37:20|27877.12
18:37:21|27877.12
18:37:22|27877.12
18:37:23|27877.12
18:37:23|27877.12
18:37:25|27877.12
18:37:26|27877.12
18:37:27|27877.12
18:37:27|27877.11
18:37:29|27877.12
18:37:30|27872.71
18:37:30|27872.71
18:37:32|27872.71
18:37:32|27872.7
18:37:33|27872.7
18:37:35|27872.7
18:37:35|27872.7
18:37:36|27872.7
18:37:38|27872.7
18:37:39|27872.71
18:37:39|27872.71
18:37:41|27872.71
18:37:41|27872.7
18:37:42|27872.7
18:37:44|27872.7
18:37:44|27872.7
18:37:45|27872.7
18:37:47|27872.7
18:37:47|27872.7
18:37:48|27872.71
18:37:49|27872.71
18:37:50|27872.71
18:37:52|27872.71
18:37:52|27872.71
18:37:54|27872.71
18:37:54|27873.74
18:37:55|27873.74
18:37:56|27877.19
18:37:58|27877.19
18:37:59|27877.19
18:38:00|27877.19
18:38:02|27877.19
18:38:02|27877.19
18:38:03|27876.87
18:38:05|27876.87
18:38:05|27872.91
18:38:07|27872.91
18:38:08|27872.91
18:38:08|27872.91
18:38:09|27872.91
18:38:11|27872.91
18:38:12|27872.91
18:38:13|27872.91
18:38:14|27872.92
18:38:15|27872.63
18:38:16|27872.63
18:38:17|27872.62
18:38:17|27872.62
18:38:18|27870.37
18:38:20|27870.38
18:38:21|27870.38
18:38:22|27869.77
18:38:23|27869.77
18:38:24|27869.46
18:38:25|27868.75
18:38:26|27868.76
18:38:27|27868.75
18:38:28|27864.93
18:38:29|27864.93
18:38:30|27864.93
18:38:31|27864.92
18:38:32|27864.92
18:38:33|27864.92
18:38:34|27864.93
18:38:35|27868.93
18:38:36|27868.93
18:38:37|27868.93
18:38:38|27868.93
18:38:39|27868.93
18:38:40|27868.93
18:38:41|27868.93
18:38:42|27868.93
18:38:43|27868.93
18:38:44|27868.92
18:38:45|27868.92
18:38:46|27868.92
18:38:47|27868.92
18:38:48|27868.92
18:38:49|27868.92
18:38:50|27866.26
18:38:51|27866.26
18:38:52|27866.26
18:38:53|27866.26
18:38:54|27866.26
18:38:55|27866.26
18:38:56|27866.26
18:38:57|27866.26
18:38:58|27866.26
18:39:00|27866.26
18:39:00|27866.26
18:39:02|27866.26
18:39:03|27866.26
18:39:04|27866.26
18:39:05|27866.26
18:39:06|27866.26
18:39:07|27866.26
18:39:08|27866.26
18:39:09|27866.26
18:39:10|27866.26
18:39:11|27866.26
18:39:12|27866.25
18:39:12|27864.75
18:39:14|27864.76
18:39:15|27864.75
18:39:16|27864.75
18:39:17|27864.75
18:39:18|27861.66
18:39:19|27860.
18:39:20|27859.97
18:39:21|27859.55
18:39:22|27859.55
18:39:23|27859.54
18:39:24|27859.55
18:39:25|27859.54
18:39:26|27859.54
18:39:27|27859.54
18:39:28|27859.55
18:39:29|27859.55
18:39:30|27859.55
18:39:31|27859.54
18:39:32|27859.54
18:39:33|27859.54
18:39:34|27859.55
18:39:35|27859.55
18:39:36|27859.55
18:39:37|27859.55
18:39:38|27859.55
18:39:39|27859.67
18:39:40|27859.67
18:39:41|27859.67
18:39:42|27859.67
18:39:43|27859.66
18:39:44|27859.67
18:39:45|27859.67
18:39:46|27859.67
18:39:47|27859.67
18:39:48|27859.66
18:39:49|27859.66
18:39:50|27859.67
18:39:51|27859.67
18:39:52|27859.66
18:39:53|27859.67
18:39:54|27859.67
18:39:55|27859.67
18:39:56|27859.67
18:39:57|27859.67
18:39:58|27859.67
18:39:59|27859.67
18:40:00|27859.67
18:40:01|27858.08
18:40:02|27858.08
18:40:03|27858.08
18:40:04|27858.
18:40:05|27858.01
18:40:06|27858.
18:40:07|27858.
18:40:08|27856.11
18:40:09|27855.85
18:40:10|27855.54
18:40:11|27848.17
18:40:12|27846.12
18:40:13|27846.13
18:40:14|27846.13
18:40:15|27846.12
18:40:16|27854.49
18:40:17|27854.49
18:40:18|27854.49
18:40:19|27854.5
18:40:20|27855.84
18:40:21|27856.52
18:40:22|27856.52
18:40:23|27856.52
18:40:24|27856.53
18:40:25|27856.52
18:40:26|27852.92
18:40:27|27849.08
18:40:28|27849.07
18:40:29|27857.37
18:40:30|27857.36
18:40:31|27857.36
18:40:32|27857.36
18:40:33|27857.36
18:40:34|27857.36
18:40:35|27857.37
18:40:36|27860.
18:40:37|27863.39
18:40:38|27867.87
18:40:39|27867.87
18:40:40|27867.87
18:40:41|27867.99
18:40:42|27867.98
18:40:43|27867.99
18:40:44|27867.99
18:40:45|27867.99
18:40:46|27867.99
18:40:47|27867.98
18:40:48|27867.99
18:40:49|27867.29
18:40:50|27867.29
18:40:51|27863.78
18:40:52|27863.78
18:40:53|27863.78
18:40:54|27862.31
18:40:55|27862.31
18:40:57|27862.31
18:40:57|27861.45
18:40:58|27861.45
18:40:59|27861.45
18:41:01|27854.22
18:41:02|27854.22
18:41:03|27854.22
18:41:04|27854.22
18:41:05|27854.22
18:41:06|27854.22
18:41:07|27854.91
18:41:09|27854.9
18:41:09|27854.9
18:41:10|27854.9
18:41:11|27854.9
18:41:12|27854.91
18:41:13|27854.9
18:41:15|27854.91
18:41:16|27854.9
18:41:17|27850.56
18:41:18|27850.56
18:41:19|27850.32
18:41:19|27846.1
18:41:21|27845.49
18:41:21|27845.25
18:41:22|27845.25
18:41:24|27845.14
18:41:24|27845.14
18:41:25|27845.14
18:41:26|27845.14
18:41:27|27843.41
18:41:29|27841.64
18:41:29|27841.46
18:41:30|27841.46
18:41:31|27839.34
18:41:33|27838.37
18:41:33|27838.04
18:41:34|27838.04
18:41:35|27838.04
18:41:36|27838.04
18:41:37|27838.03
18:41:38|27838.03
18:41:39|27838.02
18:41:40|27838.03
18:41:41|27838.02
18:41:42|27843.56
18:41:44|27846.42
18:41:44|27847.3
18:41:45|27847.3
18:41:46|27847.31
18:41:47|27847.31
18:41:49|27853.14
18:41:49|27853.14
18:41:50|27853.14
18:41:51|27853.14
18:41:52|27853.14
18:41:53|27853.14
18:41:55|27853.15
18:41:55|27853.15
18:41:57|27853.15
18:41:58|27853.15
18:41:59|27853.14
18:42:01|27853.14
18:42:02|27849.5
18:42:03|27849.5
18:42:04|27849.5
18:42:04|27849.49
18:42:05|27849.49
18:42:07|27849.49
18:42:08|27849.5
18:42:08|27849.5
18:42:10|27849.5
18:42:10|27850.98
18:42:12|27855.66
18:42:12|27859.99
18:42:13|27860.27
18:42:14|27860.47
18:42:15|27860.48
18:42:16|27860.48
18:42:18|27860.47
18:42:19|27860.47
18:42:19|27860.47
18:42:20|27860.47
18:42:22|27860.47
18:42:22|27860.47
18:42:23|27860.47
18:42:24|27860.48
18:42:26|27860.47
18:42:27|27860.48
18:42:28|27860.48
18:42:29|27860.48
18:42:30|27860.48
18:42:31|27860.48
18:42:32|27860.48
18:42:33|27860.48
18:42:34|27860.48
18:42:35|27855.39
18:42:36|27851.92
18:42:37|27850.42
18:42:38|27850.
18:42:39|27850.
18:42:40|27849.86
18:42:41|27849.86
18:42:42|27849.86
18:42:43|27849.86
18:42:44|27849.86
18:42:45|27849.86
18:42:46|27849.87
18:42:48|27854.89
18:42:48|27854.9
18:42:49|27853.05
18:42:50|27850.66
18:42:51|27850.66
18:42:52|27850.66
18:42:53|27850.66
18:42:54|27845.82
18:42:56|27845.82
18:42:56|27845.82
18:42:58|27845.82
18:42:59|27845.82
18:42:59|27845.82
18:43:00|27845.82
18:43:02|27845.82
18:43:03|27845.82
18:43:04|27845.7
18:43:04|27845.69
18:43:06|27845.69
18:43:07|27845.82
18:43:08|27845.82
18:43:09|27845.82
18:43:10|27845.82
18:43:11|27847.77
18:43:12|27847.77
18:43:13|27847.77
18:43:13|27847.77
18:43:15|27847.77
18:43:16|27847.77
18:43:17|27847.77
18:43:17|27847.76
18:43:19|27847.76
18:43:20|27847.76
18:43:21|27847.76
18:43:21|27847.76
18:43:23|27846.13
18:43:23|27846.13
18:43:25|27846.13
18:43:26|27846.12
18:43:27|27846.12
18:43:28|27846.12
18:43:29|27846.13
18:43:30|27850.12
18:43:31|27850.12
18:43:32|27850.12
18:43:33|27850.12
18:43:34|27850.13
18:43:35|27850.13
18:43:36|27850.13
18:43:37|27850.13
18:43:38|27850.12
18:43:39|27850.12
18:43:40|27850.12
18:43:41|27850.12
18:43:42|27850.12
18:43:43|27850.12
18:43:44|27850.13
18:43:45|27850.13
18:43:46|27850.12
18:43:47|27850.12
18:43:48|27850.12
18:43:49|27850.12
18:43:50|27850.12
18:43:51|27850.12
18:43:52|27850.12
18:43:53|27850.12
18:43:54|27850.12
18:43:55|27850.12
18:43:56|27850.13
18:43:57|27850.13
18:43:58|27850.13
18:43:59|27850.13
18:44:00|27850.13
18:44:01|27850.12
18:44:02|27850.12
18:44:03|27850.12
18:44:04|27850.12
18:44:05|27850.12
18:44:06|27850.12
18:44:07|27850.12
18:44:08|27850.12
18:44:09|27850.12
18:44:10|27850.12
18:44:11|27845.7
18:44:12|27845.7
18:44:13|27845.69
18:44:14|27845.69
18:44:15|27845.69
18:44:16|27845.69
18:44:17|27845.69
18:44:18|27845.69
18:44:19|27845.69
18:44:20|27845.69
18:44:21|27845.69
18:44:22|27845.69
18:44:23|27845.69
18:44:24|27845.69
18:44:25|27845.69
18:44:26|27845.69
18:44:27|27845.69
18:44:28|27845.69
18:44:29|27845.69
18:44:30|27845.69
18:44:31|27845.69
18:44:32|27845.69
18:44:33|27845.69
18:44:34|27845.69
18:44:35|27845.69
18:44:36|27845.7
18:44:37|27845.7
18:44:38|27845.7
18:44:39|27845.69
18:44:40|27845.69
18:44:41|27845.69
18:44:42|27845.69
18:44:43|27845.7
18:44:44|27845.7
18:44:45|27845.7
18:44:46|27845.7
18:44:47|27845.7
18:44:48|27845.7
18:44:49|27845.69
18:44:50|27845.69
18:44:51|27845.69
18:44:52|27845.69
18:44:53|27845.69
18:44:54|27845.69
18:44:55|27845.7
18:44:57|27845.7
18:44:58|27845.7
18:44:59|27845.69
18:45:00|27845.69
18:45:01|27845.69
18:45:02|27845.69
18:45:03|27845.7
18:45:04|27845.7
18:45:05|27845.7
18:45:06|27845.7
18:45:07|27845.7
18:45:08|27845.69
18:45:09|27840.01
18:45:10|27840.01
18:45:11|27840.
18:45:12|27840.01
18:45:13|27840.01
18:45:14|27840.01
18:45:15|27840.
18:45:16|27840.01
18:45:17|27841.36
18:45:18|27841.37
18:45:19|27845.85
18:45:20|27845.85
18:45:21|27845.85
18:45:22|27845.84
18:45:23|27845.84
18:45:24|27843.14
18:45:25|27843.14
18:45:26|27843.14
18:45:27|27843.14
18:45:28|27843.14
18:45:29|27843.14
18:45:30|27843.13
18:45:31|27843.13
18:45:32|27843.13
18:45:33|27843.14
18:45:34|27843.13
18:45:35|27848.
18:45:36|27847.99
18:45:37|27850.83
18:45:38|27853.44
18:45:39|27855.66
18:45:40|27855.66
18:45:41|27855.65
18:45:42|27855.66
18:45:43|27855.66
18:45:44|27855.66
18:45:45|27855.66
18:45:46|27855.66
18:45:47|27855.66
18:45:48|27855.66
18:45:49|27855.66
18:45:50|27855.66
18:45:51|27855.39
18:45:52|27852.66
18:45:53|27852.65
18:45:54|27852.66
18:45:55|27852.65
18:45:57|27852.65
18:45:57|27852.65
18:45:59|27852.65
18:46:00|27852.65
18:46:01|27852.66
18:46:02|27852.66
18:46:03|27852.65
18:46:04|27852.65
18:46:05|27852.65
18:46:06|27852.65
18:46:07|27850.54
18:46:08|27850.01
18:46:09|27850.01
18:46:10|27850.01
18:46:11|27850.01
18:46:12|27850.01
18:46:13|27850.01
18:46:14|27850.01
18:46:15|27850.01
18:46:16|27850.01
18:46:17|27850.
18:46:18|27850.
18:46:19|27850.01
18:46:20|27850.01
18:46:21|27850.
18:46:22|27850.
18:46:23|27850.
18:46:24|27850.
18:46:25|27850.
18:46:26|27850.
18:46:27|27850.
18:46:28|27850.01
18:46:29|27850.
18:46:30|27850.
18:46:31|27850.
18:46:33|27843.99
18:46:34|27843.99
18:46:34|27842.72
18:46:36|27842.72
18:46:36|27842.72
18:46:38|27842.72
18:46:38|27841.48
18:46:39|27841.48
18:46:40|27841.48
18:46:41|27841.48
18:46:43|27841.48
18:46:44|27841.48
18:46:44|27841.48
18:46:45|27841.48
18:46:47|27841.48
18:46:47|27841.48
18:46:48|27841.48
18:46:49|27841.49
18:46:50|27841.49
18:46:51|27841.49
18:46:52|27841.49
18:46:54|27841.49
18:46:55|27841.49
18:46:55|27841.49
18:46:56|27841.49
18:46:58|27841.48
18:46:59|27841.48
18:46:59|27841.48
18:47:00|27841.49
18:47:02|27841.49
18:47:03|27836.65
18:47:03|27835.46
18:47:05|27835.47
18:47:06|27831.25
18:47:07|27831.26
18:47:07|27830.85
18:47:09|27830.01
18:47:09|27830.01
18:47:11|27823.8
18:47:12|27823.66
18:47:12|27822.91
18:47:13|27820.01
18:47:15|27816.91
18:47:16|27819.84
18:47:16|27819.84
18:47:17|27819.84
18:47:19|27819.83
18:47:19|27818.58
18:47:20|27796.58
18:47:21|27809.95
18:47:22|27809.95
18:47:23|27809.94
18:47:24|27800.94
18:47:25|27802.15
18:47:26|27800.73
18:47:27|27795.45
18:47:29|27794.2
18:47:30|27787.27
18:47:30|27799.99
18:47:31|27800.
18:47:32|27799.99
18:47:33|27799.99
18:47:34|27805.03
18:47:35|27805.03
18:47:36|27808.32
18:47:37|27808.32
18:47:39|27808.32
18:47:39|27808.3
18:47:41|27808.3
18:47:41|27809.99
18:47:42|27810.
18:47:44|27810.
18:47:44|27811.02
18:47:46|27811.53
18:47:46|27812.38
18:47:47|27815.42
18:47:48|27810.52
18:47:49|27810.52
18:47:50|27810.52
18:47:51|27800.01
18:47:52|27797.64
18:47:53|27797.64
18:47:54|27799.87
18:47:55|27797.63
18:47:57|27798.1
18:47:58|27795.52
18:47:59|27795.51
18:48:00|27795.18
18:48:01|27795.18
18:48:02|27795.01
18:48:03|27799.46
18:48:05|27803.19
18:48:05|27803.18
18:48:06|27805.27
18:48:07|27805.27
18:48:09|27810.
18:48:10|27810.
18:48:11|27810.
18:48:12|27810.
18:48:13|27810.
18:48:14|27810.
18:48:14|27809.99
18:48:16|27809.99
18:48:17|27809.99
18:48:18|27809.99
18:48:18|27809.99
18:48:20|27809.99
18:48:21|27809.99
18:48:22|27809.99
18:48:22|27806.79
18:48:23|27809.98
18:48:24|27809.98
18:48:26|27809.97
18:48:27|27809.97
18:48:28|27809.97
18:48:28|27809.97
18:48:29|27809.97
18:48:30|27798.75
18:48:31|27798.75
18:48:33|27802.85
18:48:33|27807.84
18:48:34|27807.84
18:48:35|27809.96
18:48:36|27809.96
18:48:37|27809.96
18:48:38|27809.96
18:48:39|27809.96
18:48:41|27809.96
18:48:41|27809.96
18:48:43|27809.95
18:48:43|27809.95
18:48:44|27809.95
18:48:46|27809.95
18:48:46|27809.96
18:48:47|27809.96
18:48:48|27809.96
18:48:49|27809.96
18:48:50|27809.96
18:48:51|27809.96
18:48:52|27809.96
18:48:53|27809.96
18:48:54|27809.96
18:48:55|27809.96
18:48:57|27813.89
18:48:57|27813.89
18:48:59|27813.89
18:49:00|27813.89
18:49:01|27819.94
18:49:02|27819.93
18:49:03|27819.94
18:49:04|27819.94
18:49:05|27819.94
18:49:06|27819.94
18:49:07|27819.94
18:49:08|27819.93
18:49:10|27821.42
18:49:11|27823.89
18:49:12|27828.02
18:49:13|27828.02
18:49:14|27828.01
18:49:15|27830.
18:49:16|27830.05
18:49:17|27827.23
18:49:18|27824.29
18:49:19|27824.29
18:49:20|27820.87
18:49:21|27820.87
18:49:22|27823.39
18:49:23|27826.89
18:49:24|27826.89
18:49:25|27823.51
18:49:26|27823.52
18:49:27|27823.51
18:49:28|27823.51
18:49:29|27822.23
18:49:30|27822.22
18:49:31|27822.22
18:49:32|27822.22
18:49:33|27822.23
18:49:34|27822.23
18:49:35|27824.12
18:49:36|27824.12
18:49:37|27824.12
18:49:38|27822.36
18:49:39|27822.37
18:49:40|27822.37
18:49:41|27820.
18:49:42|27818.07
18:49:43|27818.07
18:49:44|27814.75
18:49:45|27814.75
18:49:46|27814.33
18:49:47|27814.33
18:49:48|27814.33
18:49:49|27814.33
18:49:50|27814.33
18:49:51|27814.33
18:49:52|27819.29
18:49:53|27819.29
18:49:54|27819.29
18:49:55|27819.29
18:49:56|27819.29
18:49:57|27819.29
18:49:58|27819.29
18:49:59|27817.42
18:50:01|27815.28
18:50:02|27815.28
18:50:03|27813.2
18:50:04|27812.15
18:50:05|27812.15
18:50:06|27812.14
18:50:07|27812.14
18:50:08|27808.01
18:50:09|27808.
18:50:10|27808.
18:50:11|27808.
18:50:12|27808.
18:50:13|27808.
18:50:14|27808.
18:50:15|27808.
18:50:16|27808.
18:50:17|27808.01
18:50:18|27808.01
18:50:20|27808.
18:50:20|27808.
18:50:22|27802.64
18:50:22|27802.64
18:50:23|27802.64
18:50:25|27802.63
18:50:26|27802.63
18:50:26|27802.64
18:50:28|27802.64
18:50:28|27802.63
18:50:29|27802.63
18:50:30|27802.63
18:50:31|27802.64
18:50:32|27803.48
18:50:33|27805.75
18:50:34|27805.75
18:50:36|27805.75
18:50:36|27803.94
18:50:37|27803.94
18:50:38|27803.94
18:50:39|27803.94
18:50:40|27803.94
18:50:41|27803.94
18:50:42|27803.93
18:50:43|27803.94
18:50:45|27803.94
18:50:45|27803.94
18:50:46|27803.94
18:50:47|27803.94
18:50:49|27803.93
18:50:50|27803.94
18:50:50|27803.93
18:50:51|27803.93
18:50:53|27800.
18:50:53|27800.01
18:50:54|27797.79
18:50:55|27797.79
18:50:57|27797.78
18:50:57|27797.34
18:50:58|27795.77
18:50:59|27795.77
18:51:01|27795.77
18:51:01|27795.77
18:51:03|27795.77
18:51:04|27795.77
18:51:05|27795.76
18:51:05|27795.77
18:51:07|27795.77
18:51:08|27795.77
18:51:09|27795.76
18:51:10|27795.77
18:51:11|27795.77
18:51:12|27801.66
18:51:13|27801.67
18:51:14|27797.6
18:51:15|27798.06
18:51:15|27798.06
18:51:17|27798.07
18:51:18|27798.07
18:51:19|27794.72
18:51:20|27793.2
18:51:20|27788.7
18:51:22|27780.01
18:51:22|27774.33
18:51:24|27730.44
18:51:25|27740.88
18:51:26|27744.11
18:51:26|27760.85
18:51:28|27769.
18:51:29|27768.96
18:51:30|27785.
18:51:31|27784.99
18:51:32|27794.99
18:51:33|27794.99
18:51:34|27795.16
18:51:35|27795.17
18:51:36|27796.76
18:51:37|27800.44
18:51:38|27798.48
18:51:39|27798.98
18:51:40|27804.31
18:51:41|27804.3
18:51:42|27807.76
18:51:43|27814.81
18:51:44|27819.89
18:51:45|27819.89
18:51:46|27819.86
18:51:47|27819.89
18:51:48|27819.89
18:51:48|27824.99
18:51:50|27824.99
18:51:51|27834.23
18:51:52|27838.89
18:51:53|27837.86
18:51:54|27839.81
18:51:55|27839.99
18:51:56|27844.73
18:51:56|27844.99
18:51:57|27837.78
18:51:59|27836.72
18:52:00|27836.72
18:52:00|27836.72
18:52:02|27832.61
18:52:04|27823.85
18:52:05|27823.85
18:52:05|27828.9
18:52:07|27828.89
18:52:08|27823.84
18:52:09|27823.84
18:52:10|27832.7
18:52:11|27832.7
18:52:12|27832.7
18:52:13|27835.17
18:52:14|27835.18
18:52:15|27835.29
18:52:16|27827.34
18:52:17|27827.35
18:52:18|27827.34
18:52:19|27830.59
18:52:20|27830.59
18:52:21|27830.59
18:52:22|27830.55
18:52:23|27830.55
18:52:24|27830.55
18:52:25|27830.55
18:52:26|27830.55
18:52:27|27830.55
18:52:28|27827.35
18:52:29|27834.52
18:52:30|27830.56
18:52:31|27823.43
18:52:32|27823.43
18:52:32|27823.42
18:52:34|27823.43
18:52:35|27823.43
18:52:36|27823.43
18:52:37|27823.43
18:52:38|27833.99
18:52:39|27833.99
18:52:40|27833.99
18:52:41|27833.99
18:52:43|27833.99
18:52:43|27829.41
18:52:44|27825.59
18:52:45|27825.59
18:52:46|27825.59
18:52:47|27825.59
18:52:48|27825.59
18:52:49|27823.43
18:52:50|27820.77
18:52:51|27820.77
18:52:52|27820.77
18:52:53|27820.77
18:52:54|27820.76
18:52:55|27820.77
18:52:56|27823.24
18:52:57|27829.2
18:52:58|27823.34
18:52:59|27829.05
18:53:00|27829.05
18:53:01|27829.05
18:53:03|27820.22
18:53:04|27819.01
18:53:05|27818.91
18:53:06|27818.91
18:53:07|27818.14
18:53:08|27813.61
18:53:09|27813.61
18:53:10|27813.62
18:53:11|27816.53
18:53:12|27816.52
18:53:13|27816.52
18:53:14|27818.75
18:53:15|27818.75
18:53:16|27818.74
18:53:17|27816.08
18:53:18|27816.08
18:53:19|27816.08
18:53:20|27816.08
18:53:21|27810.76
18:53:22|27810.75
18:53:24|27810.75
18:53:24|27810.75
18:53:25|27811.53
18:53:26|27811.53
18:53:27|27811.53
18:53:28|27814.38
18:53:29|27814.38
18:53:30|27814.38
18:53:31|27814.38
18:53:32|27814.39
18:53:33|27814.39
18:53:34|27814.39
18:53:35|27814.39
18:53:36|27814.39
18:53:37|27814.39
18:53:38|27814.39
18:53:39|27810.66
18:53:40|27810.66
18:53:41|27810.66
18:53:42|27810.
18:53:43|27809.27
18:53:44|27812.67
18:53:45|27812.67
18:53:46|27812.67
18:53:47|27810.12
18:53:48|27810.12
18:53:50|27810.12
18:53:50|27810.12
18:53:51|27815.07
18:53:52|27815.81
18:53:53|27815.81
18:53:54|27815.81
18:53:56|27815.81
18:53:56|27815.81
18:53:57|27815.8
18:53:59|27810.97
18:53:59|27810.97
18:54:01|27810.97
18:54:01|27810.97
18:54:02|27810.97
18:54:04|27810.97
18:54:05|27810.97
18:54:06|27810.97
18:54:07|27810.97
18:54:08|27810.97
18:54:09|27812.83
18:54:10|27813.7
18:54:11|27816.06
18:54:12|27816.06
18:54:13|27816.06
18:54:14|27817.03
18:54:15|27817.03
18:54:16|27821.23
18:54:17|27821.22
18:54:18|27825.6
18:54:19|27830.57
18:54:20|27830.16
18:54:21|27830.16
18:54:22|27830.16
18:54:23|27830.16
18:54:24|27826.78
18:54:25|27824.72
18:54:26|27824.72
18:54:27|27823.37
18:54:28|27820.
18:54:29|27819.88
18:54:30|27820.49
18:54:31|27821.25
18:54:32|27818.94
18:54:34|27818.94
18:54:34|27818.94
18:54:35|27818.94
18:54:36|27818.94
18:54:37|27818.94
18:54:38|27815.06
18:54:39|27815.06
18:54:40|27815.06
18:54:41|27815.06
18:54:42|27815.06
18:54:43|27815.07
18:54:44|27815.06
18:54:46|27815.06
18:54:47|27815.06
18:54:47|27815.06
18:54:48|27815.06
18:54:49|27815.06
18:54:50|27815.06
18:54:51|27815.06
18:54:52|27815.06
18:54:53|27815.06
18:54:54|27815.06
18:54:55|27815.06
18:54:56|27815.06
18:54:57|27815.06
18:54:58|27815.06
18:54:59|27818.93
18:55:00|27818.92
18:55:01|27818.92
18:55:02|27818.92
18:55:04|27818.93
18:55:05|27818.92
18:55:06|27818.92
18:55:07|27818.92
18:55:08|27818.92
18:55:09|27818.92
18:55:10|27818.93
18:55:11|27818.93
18:55:12|27818.92
18:55:13|27818.92
18:55:14|27818.92
18:55:15|27818.92
18:55:16|27818.92
18:55:17|27818.92
18:55:18|27818.92
18:55:19|27818.93
18:55:20|27818.92
18:55:21|27818.92
18:55:22|27818.92
18:55:23|27818.92
18:55:24|27818.92
18:55:25|27818.92
18:55:26|27818.93
18:55:27|27818.92
18:55:28|27818.92
18:55:29|27818.92
18:55:30|27818.92
18:55:31|27818.92
18:55:32|27818.92
18:55:33|27818.92
18:55:34|27818.93
18:55:35|27818.93
18:55:36|27818.93
18:55:37|27818.92
18:55:38|27818.92
18:55:39|27818.92
18:55:40|27818.92
18:55:41|27818.92
18:55:42|27814.4
18:55:43|27814.25
18:55:44|27810.66
18:55:45|27810.65
18:55:46|27810.65
18:55:47|27810.65
18:55:48|27810.65
18:55:49|27810.65
18:55:50|27810.65
18:55:51|27810.66
18:55:52|27810.65
18:55:53|27810.65
18:55:54|27810.65
18:55:55|27810.65
18:55:56|27810.65
18:55:57|27810.65
18:55:58|27810.67
18:55:59|27819.42
18:56:00|27819.43
18:56:01|27819.43
18:56:02|27814.14
18:56:03|27814.14
18:56:04|27820.
18:56:05|27819.99
18:56:07|27819.99
18:56:08|27819.99
18:56:08|27819.99
18:56:09|27819.99
18:56:10|27817.34
18:56:11|27811.73
18:56:12|27811.73
18:56:13|27811.73
18:56:15|27811.73
18:56:16|27811.73
18:56:17|27811.72
18:56:18|27811.72
18:56:19|27811.72
18:56:20|27811.72
18:56:21|27811.73
18:56:22|27811.73
18:56:23|27811.73
18:56:24|27813.16
18:56:25|27813.17
18:56:26|27813.17
18:56:27|27813.17
18:56:28|27813.17
18:56:29|27811.63
18:56:30|27811.63
18:56:30|27811.38
18:56:32|27810.66
18:56:33|27809.83
18:56:34|27809.83
18:56:35|27809.83
18:56:36|27809.83
18:56:37|27809.83
18:56:38|27809.83
18:56:39|27809.83
18:56:40|27809.83
18:56:41|27808.58
18:56:42|27808.25
18:56:43|27808.25
18:56:44|27808.25
18:56:45|27808.25
18:56:46|27808.25
18:56:47|27808.25
18:56:48|27808.24
18:56:49|27808.25
18:56:50|27808.25
18:56:51|27808.25
18:56:52|27808.25
18:56:53|27808.25
18:56:54|27808.24
18:56:55|27808.24
18:56:56|27808.59
18:56:57|27810.72
18:56:58|27814.15
18:56:59|27818.99
18:57:00|27818.99
18:57:01|27818.99
18:57:02|27818.99
18:57:03|27811.8
18:57:04|27811.8
18:57:05|27811.79
18:57:06|27811.79
18:57:08|27801.71
18:57:08|27801.71
18:57:09|27801.71
18:57:10|27788.99
18:57:11|27788.99
18:57:12|27788.98
18:57:13|27788.56
18:57:14|27788.55
18:57:15|27788.56
18:57:16|27788.56
18:57:17|27788.56
18:57:19|27795.21
18:57:19|27792.4
18:57:20|27792.4
18:57:21|27792.37
18:57:22|27792.37
18:57:24|27792.37
18:57:24|27792.36
18:57:25|27792.36
18:57:27|27790.19
18:57:27|27790.19
18:57:29|27790.19
18:57:30|27790.19
18:57:31|27790.19
18:57:32|27790.19
18:57:33|27791.73
18:57:34|27795.74
18:57:35|27795.74
18:57:36|27795.73
18:57:37|27795.73
18:57:38|27795.74
18:57:39|27795.73
18:57:40|27791.5
18:57:41|27791.5
18:57:42|27791.5
18:57:43|27791.5
18:57:44|27791.5
18:57:45|27791.51
18:57:46|27791.51
18:57:47|27791.51
18:57:48|27796.69
18:57:49|27796.7
18:57:50|27796.7
18:57:51|27796.7
18:57:52|27796.7
18:57:53|27796.7
18:57:54|27796.7
18:57:55|27796.7
18:57:56|27796.7
18:57:57|27796.7
18:57:58|27796.7
18:57:59|27796.7
18:58:00|27796.7
18:58:01|27796.7
18:58:02|27796.7
18:58:03|27796.7
18:58:04|27799.13
18:58:05|27800.
18:58:06|27801.54
18:58:07|27801.54
18:58:08|27801.54
18:58:09|27803.47
18:58:10|27805.99
18:58:11|27805.99
18:58:12|27805.99
18:58:13|27805.99
18:58:14|27805.99
18:58:15|27805.99
18:58:16|27805.99
18:58:17|27805.99
18:58:18|27805.03
18:58:19|27805.02
18:58:20|27805.02
18:58:21|27805.02
18:58:23|27805.02
18:58:24|27805.02
18:58:24|27805.03
18:58:25|27805.03
18:58:26|27805.03
18:58:27|27805.03
18:58:29|27805.04
18:58:30|27805.04
18:58:30|27808.13
18:58:31|27808.13
18:58:33|27808.13
18:58:33|27808.12
18:58:35|27808.13
18:58:35|27808.13
18:58:37|27808.13
18:58:38|27808.13
18:58:38|27808.13
18:58:40|27808.12
18:58:40|27808.12
18:58:41|27808.12
18:58:42|27808.12
18:58:43|27808.12
18:58:44|27808.13
18:58:45|27808.12
18:58:46|27801.87
18:58:47|27794.94
18:58:48|27794.94
18:58:49|27796.93
18:58:50|27797.38
18:58:52|27797.86
18:58:52|27800.49
18:58:53|27800.49
18:58:54|27800.48
18:58:55|27800.48
18:58:57|27800.49
18:58:57|27800.46
18:58:58|27800.46
18:58:59|27800.46
18:59:00|27800.46
18:59:01|27800.46
18:59:03|27800.46
18:59:03|27800.47
18:59:04|27800.47
18:59:06|27800.47
18:59:07|27800.47
18:59:07|27800.46
18:59:08|27802.8
18:59:10|27803.68
18:59:11|27807.63
18:59:12|27807.63
18:59:13|27807.64
18:59:14|27809.84
18:59:15|27809.84
18:59:16|27809.85
18:59:17|27809.85
18:59:18|27809.85
18:59:19|27809.85
18:59:20|27809.85
18:59:21|27809.85
18:59:22|27809.85
18:59:23|27809.84
18:59:24|27801.06
18:59:25|27801.06
18:59:26|27801.06
18:59:27|27797.7
18:59:28|27797.7
18:59:29|27797.7
18:59:30|27797.7
18:59:31|27797.7
18:59:32|27796.38
18:59:33|27794.
18:59:34|27794.
18:59:35|27794.
18:59:36|27794.
18:59:37|27788.66
18:59:38|27787.67
18:59:39|27786.63
18:59:40|27786.63
18:59:41|27786.62
18:59:42|27783.14
18:59:43|27783.13
18:59:44|27783.14
18:59:45|27783.14
18:59:46|27783.14
18:59:47|27795.1
18:59:48|27795.1
18:59:49|27795.1
18:59:50|27795.1
18:59:51|27792.54
18:59:52|27792.54
18:59:53|27792.54
18:59:54|27792.54
18:59:55|27792.54
18:59:56|27792.54
18:59:57|27792.54
18:59:58|27791.79
18:59:59|27791.79
19:00:00|27791.79
19:00:01|27786.72
19:00:02|27786.72
19:00:03|27786.72
19:00:04|27784.76
19:00:05|27784.75
19:00:06|27784.75
19:00:07|27784.75
19:00:08|27784.75
19:00:09|27784.75
19:00:11|27784.75
19:00:11|27784.75
19:00:12|27784.75
19:00:13|27782.25
19:00:14|27782.25
19:00:15|27782.33
19:00:16|27775.71
19:00:17|27775.7
19:00:18|27775.
19:00:19|27773.59
19:00:20|27773.58
19:00:21|27773.59
19:00:22|27773.59
19:00:23|27773.59
19:00:24|27780.02
19:00:25|27780.02
19:00:26|27780.02
19:00:27|27780.02
19:00:28|27780.02
19:00:29|27780.03
19:00:30|27780.03
19:00:31|27784.74
19:00:32|27784.74
19:00:33|27784.74
19:00:34|27789.99
19:00:35|27789.99
19:00:36|27792.83
19:00:37|27792.83
19:00:38|27792.83
19:00:39|27792.83
19:00:40|27792.83
19:00:41|27792.83
19:00:42|27792.83
19:00:43|27796.01
19:00:44|27796.35
19:00:45|27798.98
19:00:46|27798.98
19:00:47|27803.23
19:00:48|27803.24
19:00:49|27803.24
19:00:50|27803.23
19:00:51|27803.23
19:00:52|27803.23
19:00:53|27803.23
19:00:54|27803.24
19:00:55|27803.24
19:00:56|27803.24
19:00:57|27803.23
19:00:58|27803.23
19:00:59|27803.23
19:01:00|27803.23
19:01:01|27803.23
19:01:02|27803.13
19:01:03|27802.17
19:01:04|27802.17
19:01:05|27802.17
19:01:06|27802.17
19:01:07|27802.17
19:01:08|27802.17
19:01:09|27802.16
19:01:11|27802.17
19:01:12|27802.17
19:01:13|27802.17
19:01:14|27802.16
19:01:15|27802.16
19:01:16|27802.16
19:01:17|27802.17
19:01:18|27802.17
19:01:19|27802.16
19:01:20|27802.16
19:01:21|27802.16
19:01:22|27802.17
19:01:23|27798.94
19:01:24|27797.71
19:01:25|27797.71
19:01:26|27795.82
19:01:27|27795.82
19:01:28|27793.15
19:01:29|27793.16
19:01:30|27793.15
19:01:31|27793.15
19:01:32|27793.15
19:01:33|27793.15
19:01:34|27793.16
19:01:35|27793.16
19:01:36|27787.46
19:01:37|27787.46
19:01:37|27784.82
19:01:39|27783.96
19:01:40|27783.96
19:01:40|27783.96
19:01:42|27783.96
19:01:43|27783.96
19:01:44|27783.96
19:01:45|27788.76
19:01:46|27788.75
19:01:46|27788.75
19:01:48|27788.75
19:01:49|27792.22
19:01:50|27795.33
19:01:51|27795.33
19:01:52|27788.91
19:01:53|27788.91
19:01:54|27788.91
19:01:55|27788.91
19:01:56|27786.85
19:01:57|27786.86
19:01:58|27786.85
19:01:59|27786.86
19:02:00|27786.85
19:02:01|27786.85
19:02:02|27786.86
19:02:03|27791.23
19:02:04|27795.33
19:02:05|27795.33
19:02:06|27791.49
19:02:07|27791.49
19:02:08|27791.48
19:02:09|27791.48
19:02:10|27791.48
19:02:11|27790.
19:02:13|27780.98
19:02:13|27778.61
19:02:14|27770.99
19:02:15|27768.94
19:02:16|27765.15
19:02:17|27765.16
19:02:19|27765.15
19:02:19|27765.15
19:02:20|27765.16
19:02:21|27771.66
19:02:22|27765.
19:02:23|27765.
19:02:25|27762.88
19:02:26|27753.66
19:02:26|27752.91
19:02:28|27752.91
19:02:29|27752.9
19:02:30|27748.88
19:02:31|27747.05
19:02:32|27749.23
19:02:33|27749.95
19:02:34|27749.95
19:02:35|27749.94
19:02:36|27741.98
19:02:37|27741.99
19:02:38|27743.57
19:02:39|27745.76
19:02:40|27745.76
19:02:41|27745.76
19:02:42|27737.73
19:02:43|27737.74
19:02:44|27737.74
19:02:45|27739.36
19:02:46|27739.36
19:02:47|27739.35
19:02:48|27737.14
19:02:50|27734.31
19:02:50|27729.17
19:02:51|27711.69
19:02:52|27693.96
19:02:53|27704.48
19:02:54|27726.4
19:02:55|27735.85
19:02:56|27744.99
19:02:57|27732.28
19:02:58|27722.83
19:02:59|27732.71
19:03:00|27735.44
19:03:01|27736.9
19:03:03|27733.67
19:03:03|27739.45
19:03:04|27733.53
19:03:05|27730.01
19:03:06|27722.66
19:03:07|27728.27
19:03:08|27723.23
19:03:09|27724.15
19:03:10|27716.97
19:03:11|27716.97
19:03:13|27716.96
19:03:14|27716.96
19:03:16|27723.09
19:03:16|27720.1
19:03:17|27729.99
19:03:18|27734.99
19:03:19|27737.73
19:03:20|27737.73
19:03:21|27740.
19:03:22|27739.99
19:03:23|27743.39
19:03:24|27744.99
19:03:25|27746.06
19:03:26|27749.99
19:03:27|27752.41
19:03:28|27752.42
19:03:29|27756.98
19:03:30|27757.19
19:03:32|27757.19
19:03:32|27755.1
19:03:34|27747.66
19:03:34|27747.66
19:03:35|27740.05
19:03:37|27740.04
19:03:37|27740.04
19:03:39|27740.04
19:03:40|27740.04
19:03:41|27740.04
19:03:42|27740.04
19:03:43|27744.11
19:03:44|27744.11
19:03:45|27744.11
19:03:46|27735.46
19:03:47|27729.66
19:03:48|27729.66
19:03:49|27728.16
19:03:50|27728.16
19:03:51|27728.16
19:03:52|27725.
19:03:52|27725.
19:03:54|27725.
19:03:55|27720.01
19:03:56|27720.01
19:03:56|27720.01
19:03:58|27721.74
19:03:58|27721.75
19:04:00|27721.75
19:04:01|27716.64
19:04:02|27706.52
19:04:02|27706.52
19:04:04|27706.51
19:04:05|27702.33
19:04:06|27671.79
19:04:07|27683.54
19:04:08|27668.64
19:04:08|27656.56
19:04:09|27654.07
19:04:11|27649.21
19:04:12|27656.5
19:04:13|27661.76
19:04:14|27672.86
19:04:16|27652.93
19:04:16|27644.6
19:04:17|27640.64
19:04:18|27640.18
19:04:20|27640.18
19:04:21|27635.99
19:04:22|27640.
19:04:23|27647.27
19:04:24|27644.97
19:04:25|27644.98
19:04:26|27644.06
19:04:27|27642.8
19:04:28|27644.95
19:04:29|27637.09
19:04:30|27635.
19:04:31|27639.04
19:04:32|27641.26
19:04:33|27637.81
19:04:34|27644.96
19:04:35|27643.81
19:04:36|27645.96
19:04:37|27636.39
19:04:38|27634.76
19:04:39|27634.75
19:04:40|27638.3
19:04:41|27641.94
19:04:42|27644.93
19:04:43|27645.46
19:04:44|27641.5
19:04:45|27641.49
19:04:46|27636.41
19:04:47|27634.86
19:04:48|27634.8
19:04:49|27633.75
19:04:50|27639.49
19:04:51|27640.92
19:04:52|27644.1
19:04:53|27644.09
19:04:54|27640.56
19:04:55|27640.56
19:04:56|27636.67
19:04:57|27631.58
19:04:58|27623.39
19:04:59|27623.39
19:05:00|27623.39
19:05:01|27626.17
19:05:02|27626.17
19:05:04|27623.
19:05:04|27620.88
19:05:05|27613.75
19:05:06|27616.33
19:05:07|27621.54
19:05:08|27629.03
19:05:09|27631.63
19:05:10|27626.01
19:05:11|27631.53
19:05:12|27628.96
19:05:13|27632.49
19:05:15|27629.65
19:05:16|27620.98
19:05:17|27617.71
19:05:18|27617.72
19:05:19|27617.71
19:05:20|27609.2
19:05:21|27608.01
19:05:22|27620.
19:05:23|27616.7
19:05:24|27623.53
19:05:25|27629.37
19:05:26|27636.
19:05:27|27619.34
19:05:28|27633.15
19:05:28|27636.04
19:05:29|27637.3
19:05:31|27643.58
19:05:32|27639.21
19:05:33|27637.35
19:05:34|27631.82
19:05:35|27639.85
19:05:36|27644.99
19:05:37|27645.35
19:05:37|27640.74
19:05:39|27634.13
19:05:40|27630.01
19:05:41|27630.01
19:05:41|27630.05
19:05:43|27624.12
19:05:44|27624.12
19:05:45|27624.11
19:05:46|27620.01
19:05:47|27618.32
19:05:47|27618.32
19:05:49|27610.01
19:05:50|27599.12
19:05:51|27588.39
19:05:51|27594.51
19:05:53|27610.2
19:05:54|27621.19
19:05:55|27621.19
19:05:56|27614.81
19:05:57|27611.92
19:05:58|27618.65
19:05:59|27617.03
19:06:00|27617.03
19:06:01|27602.07
19:06:01|27602.07
19:06:02|27599.11
19:06:04|27599.12
19:06:05|27599.11
19:06:06|27596.01
19:06:07|27596.
19:06:08|27590.37
19:06:09|27588.
19:06:10|27584.2
19:06:10|27584.16
19:06:12|27581.9
19:06:13|27578.5
19:06:14|27567.38
19:06:15|27572.99
19:06:16|27567.59
19:06:17|27582.81
19:06:18|27530.81
19:06:19|27521.41
19:06:20|27522.8
19:06:21|27512.65
19:06:22|27503.61
19:06:23|27517.84
19:06:24|27527.61
19:06:25|27550.
19:06:26|27568.68
19:06:27|27576.83
19:06:28|27571.33
19:06:29|27549.72
19:06:30|27561.78
19:06:31|27556.61
19:06:32|27555.15
19:06:33|27533.17
19:06:34|27533.81
19:06:35|27541.19
19:06:36|27553.09
19:06:37|27556.91
19:06:38|27576.52
19:06:39|27562.66
19:06:40|27569.15
19:06:41|27569.14
19:06:42|27569.13
19:06:43|27540.
19:06:44|27521.17
19:06:45|27520.01
19:06:46|27512.3
19:06:47|27522.23
19:06:48|27514.62
19:06:49|27507.84
19:06:50|27512.23
19:06:51|27516.57
19:06:52|27528.34
19:06:53|27530.72
19:06:54|27536.07
19:06:55|27536.07
19:06:56|27536.6
19:06:57|27536.07
19:06:58|27536.07
19:06:59|27544.84
19:07:00|27538.32
19:07:01|27544.39
19:07:02|27530.
19:07:03|27526.56
19:07:04|27532.96
19:07:05|27532.97
19:07:06|27539.98
19:07:07|27531.06
19:07:08|27522.75
19:07:09|27529.07
19:07:10|27529.06
19:07:11|27532.97
19:07:12|27522.76
19:07:14|27511.77
19:07:14|27511.61
19:07:15|27501.12
19:07:17|27495.18
19:07:18|27485.89
19:07:18|27469.01
19:07:20|27471.43
19:07:21|27469.85
19:07:22|27460.01
19:07:23|27455.2
19:07:24|27427.
19:07:26|27425.25
19:07:26|27434.07
19:07:27|27429.49
19:07:28|27433.97
19:07:29|27427.18
19:07:30|27433.18
19:07:31|27439.99
19:07:32|27450.54
19:07:33|27440.87
19:07:34|27416.66
19:07:35|27406.09
19:07:36|27393.17
19:07:38|27376.29
19:07:38|27359.55
19:07:40|27352.51
19:07:41|27352.48
19:07:41|27345.92
19:07:43|27341.73
19:07:43|27355.1
19:07:45|27359.09
19:07:45|27351.87
19:07:47|27354.99
19:07:47|27329.15
19:07:48|27330.08
19:07:49|27323.79
19:07:50|27303.
19:07:52|27305.23
19:07:52|27299.99
19:07:54|27287.73
19:07:54|27330.28
19:07:56|27336.19
19:07:56|27328.92
19:07:57|27355.1
19:07:58|27355.1
19:07:59|27368.1
19:08:00|27352.04
19:08:01|27376.83
19:08:02|27390.62
19:08:03|27387.91
19:08:04|27395.63
19:08:05|27407.75
19:08:06|27420.
19:08:07|27428.95
19:08:08|27433.82
19:08:10|27433.83
19:08:10|27429.16
19:08:11|27395.67
19:08:12|27367.86
19:08:13|27365.86
19:08:14|27357.97
19:08:15|27342.5
19:08:16|27341.25
19:08:17|27330.8
19:08:19|27335.56
19:08:20|27349.44
19:08:21|27363.35
19:08:22|27374.17
19:08:23|27395.48
19:08:24|27406.91
19:08:25|27418.55
19:08:26|27422.48
19:08:27|27415.15
19:08:29|27386.25
19:08:29|27367.98
19:08:31|27382.76
19:08:31|27376.74
19:08:33|27419.61
19:08:34|27434.08
19:08:35|27414.36
19:08:36|27399.14
19:08:37|27396.43
19:08:37|27389.18
19:08:39|27398.7
19:08:39|27400.82
19:08:41|27396.7
19:08:42|27393.36
19:08:43|27385.83
19:08:43|27397.67
19:08:44|27400.96
19:08:46|27412.89
19:08:47|27407.91
19:08:48|27409.56
19:08:49|27395.13
19:08:50|27383.49
19:08:50|27389.08
19:08:52|27382.82
19:08:53|27398.97
19:08:54|27398.97
19:08:54|27390.53
19:08:55|27387.69
19:08:56|27380.42
19:08:58|27380.06
19:08:58|27374.08
19:09:00|27379.94
19:09:00|27382.93
19:09:02|27379.96
19:09:03|27376.48
19:09:04|27366.56
19:09:04|27382.31
19:09:05|27383.96
19:09:07|27377.32
19:09:08|27383.96
19:09:08|27377.16
19:09:10|27374.8
19:09:10|27375.65
19:09:11|27393.26
19:09:12|27383.72
19:09:14|27385.01
19:09:14|27390.77
19:09:16|27390.81
19:09:16|27398.21
19:09:18|27398.22
19:09:19|27400.
19:09:20|27400.
19:09:21|27390.
19:09:22|27387.47
19:09:23|27390.08
19:09:24|27385.
19:09:25|27385.01
19:09:26|27382.36
19:09:27|27376.98
19:09:28|27373.33
19:09:29|27376.98
19:09:30|27383.83
19:09:31|27384.42
19:09:32|27372.43
19:09:33|27372.43
19:09:34|27370.01
19:09:35|27372.43
19:09:37|27375.69
19:09:37|27375.69
19:09:39|27370.
19:09:39|27371.6
19:09:41|27359.06
19:09:41|27357.98
19:09:43|27357.98
19:09:44|27356.01
19:09:44|27359.05
19:09:45|27361.39
19:09:47|27378.39
19:09:48|27378.38
19:09:48|27378.39
19:09:49|27368.89
19:09:50|27380.33
19:09:51|27383.74
19:09:52|27386.92
19:09:53|27386.92
19:09:54|27386.92
19:09:55|27383.86
19:09:56|27383.87
19:09:57|27383.86
19:09:58|27394.5
19:09:59|27394.49
19:10:00|27393.89
19:10:02|27394.28
19:10:02|27397.24
19:10:04|27397.33
19:10:04|27383.29
19:10:05|27383.28
19:10:06|27387.84
19:10:07|27382.67
19:10:08|27390.88
19:10:09|27385.4
19:10:11|27385.4
19:10:11|27395.9
19:10:12|27395.91
19:10:13|27396.3
19:10:14|27399.16
19:10:15|27399.17
19:10:16|27398.31
19:10:17|27394.26
19:10:19|27406.5
19:10:20|27408.84
19:10:21|27415.17
19:10:22|27408.83
19:10:23|27415.17
19:10:24|27407.36
19:10:26|27401.85
19:10:26|27406.35
19:10:27|27409.29
19:10:28|27402.02
19:10:29|27394.27
19:10:30|27391.48
19:10:31|27391.48
19:10:32|27393.95
19:10:33|27403.7
19:10:34|27392.76
19:10:35|27392.77
19:10:36|27403.72
19:10:37|27397.92
19:10:38|27397.92
19:10:39|27409.99
19:10:40|27409.99
19:10:41|27403.21
19:10:43|27418.72
19:10:43|27420.35
19:10:45|27422.88
19:10:46|27420.45
19:10:46|27420.44
19:10:48|27420.5
19:10:48|27424.1
19:10:49|27429.99
19:10:50|27432.72
19:10:51|27434.99
19:10:52|27435.
19:10:53|27431.21
19:10:55|27427.37
19:10:55|27436.78
19:10:57|27436.79
19:10:57|27436.82
19:10:58|27436.83
19:10:59|27436.79
19:11:01|27434.99
19:11:01|27431.47
19:11:03|27438.
19:11:04|27433.86
19:11:05|27446.31
19:11:05|27446.3
19:11:07|27446.35
19:11:08|27450.04
19:11:09|27450.03
19:11:09|27442.73
19:11:10|27442.73
19:11:11|27442.65
19:11:12|27430.94
19:11:14|27439.8
19:11:15|27434.12
19:11:16|27435.27
19:11:16|27434.23
19:11:18|27425.65
19:11:18|27421.55
19:11:20|27424.3
19:11:21|27412.43
19:11:23|27406.95
19:11:24|27412.19
19:11:25|27410.99
19:11:26|27419.99
19:11:27|27423.82
19:11:28|27420.07
19:11:28|27412.19
19:11:29|27420.25
19:11:30|27420.47
19:11:32|27428.64
19:11:32|27427.31
19:11:33|27427.23
19:11:34|27427.2
19:11:35|27427.08
19:11:37|27428.22
19:11:37|27426.38
19:11:39|27417.43
19:11:39|27417.5
19:11:41|27417.5
19:11:42|27417.5
19:11:43|27427.67
19:11:43|27426.67
19:11:44|27426.66
19:11:46|27419.05
19:11:47|27417.42
19:11:47|27403.87
19:11:48|27402.09
19:11:49|27392.77
19:11:50|27389.34
19:11:51|27382.95
19:11:53|27382.94
19:11:54|27387.22
19:11:55|27383.65
19:11:56|27383.65
19:11:57|27401.69
19:11:58|27406.9
19:11:58|27419.99
19:11:59|27419.99
19:12:00|27412.92
19:12:01|27412.92
19:12:02|27412.91
19:12:03|27415.82
19:12:04|27409.31
19:12:05|27413.34
19:12:06|27418.3
19:12:08|27419.99
19:12:08|27407.68
19:12:10|27410.
19:12:10|27402.48
19:12:11|27417.83
19:12:12|27411.93
19:12:13|27409.2
19:12:14|27401.85
19:12:15|27400.76
19:12:16|27393.93
19:12:17|27393.93
19:12:19|27393.64
19:12:19|27390.
19:12:20|27391.59
19:12:22|27388.58
19:12:23|27388.58
19:12:24|27388.58
19:12:25|27399.99
19:12:26|27396.95
19:12:27|27399.98
19:12:28|27399.98
19:12:29|27395.92
19:12:30|27391.91
19:12:31|27397.16
19:12:32|27396.32
19:12:33|27398.24
19:12:34|27398.25
19:12:35|27398.24
19:12:36|27399.98
19:12:37|27400.
19:12:38|27409.06
19:12:39|27411.84
19:12:40|27405.31
19:12:41|27405.31
19:12:42|27401.78
19:12:43|27409.39
19:12:44|27409.65
19:12:45|27409.67
19:12:46|27409.66
19:12:48|27412.58
19:12:48|27409.01
19:12:49|27416.54
19:12:50|27416.53
19:12:51|27409.72
19:12:52|27406.8
19:12:53|27402.26
19:12:54|27403.92
19:12:55|27403.92
19:12:56|27400.98
19:12:57|27400.
19:12:58|27392.08
19:12:59|27385.72
19:13:00|27385.57
19:13:01|27385.57
19:13:02|27385.57
19:13:03|27391.89
19:13:04|27398.25
19:13:05|27399.99
19:13:06|27403.51
19:13:07|27404.58
19:13:08|27404.59
19:13:09|27408.46
19:13:10|27409.99
19:13:11|27410.
19:13:12|27411.52
19:13:13|27418.35
19:13:14|27410.55
19:13:15|27410.55
19:13:16|27412.08
19:13:17|27412.08
19:13:18|27427.
19:13:19|27431.13
19:13:20|27427.
19:13:21|27423.66
19:13:23|27426.95
19:13:24|27422.78
19:13:25|27426.49
19:13:26|27420.01
19:13:27|27427.25
19:13:28|27429.38
19:13:30|27432.42
19:13:31|27432.41
19:13:32|27433.09
19:13:33|27436.96
19:13:34|27436.96
19:13:34|27436.97
19:13:36|27436.96
19:13:37|27444.28
19:13:37|27445.49
19:13:39|27447.56
19:13:40|27447.55
19:13:40|27459.99
19:13:42|27457.37
19:13:43|27452.31
19:13:43|27460.21
19:13:45|27460.21
19:13:45|27451.66
19:13:46|27459.6
19:13:48|27453.72
19:13:49|27458.72
19:13:50|27454.43
19:13:50|27449.26
19:13:51|27449.26
19:13:52|27449.26
19:13:54|27449.26
19:13:55|27449.26
19:13:56|27449.25
19:13:57|27449.26
19:13:58|27449.25
19:13:59|27449.26
19:14:00|27439.15
19:14:01|27439.15
19:14:02|27439.15
19:14:03|27439.14
19:14:04|27442.52
19:14:05|27442.51
19:14:06|27442.52
19:14:07|27436.59
19:14:07|27435.5
19:14:08|27435.5
19:14:10|27444.
19:14:11|27442.52
19:14:11|27442.53
19:14:13|27438.05
19:14:14|27437.53
19:14:14|27437.54
19:14:15|27437.53
19:14:17|27436.59
19:14:18|27434.91
19:14:19|27422.25
19:14:19|27400.26
19:14:21|27400.64
19:14:22|27400.64
19:14:22|27395.13
19:14:24|27398.99
19:14:25|27399.03
19:14:26|27411.79
19:14:27|27414.69
19:14:28|27412.51
19:14:29|27407.4
19:14:30|27407.37
19:14:31|27398.26
19:14:32|27396.23
19:14:33|27406.39
19:14:35|27406.46
19:14:35|27410.
19:14:36|27413.01
19:14:37|27400.99
19:14:38|27405.09
19:14:39|27405.09
19:14:40|27405.06
19:14:41|27405.07
19:14:42|27405.07
19:14:43|27401.11
19:14:44|27401.1
19:14:45|27404.73
19:14:46|27405.42
19:14:47|27407.5
19:14:48|27411.16
19:14:49|27412.25
19:14:50|27412.26
19:14:51|27412.27
19:14:52|27412.27
19:14:53|27409.69
19:14:54|27401.21
19:14:55|27401.21
19:14:56|27400.01
19:14:57|27400.
19:14:58|27393.93
19:14:59|27392.77
19:15:00|27388.7
19:15:01|27384.55
19:15:02|27384.55
19:15:03|27384.55
19:15:04|27379.92
19:15:05|27382.76
19:15:06|27382.76
19:15:07|27382.76
19:15:08|27382.77
19:15:09|27379.37
19:15:10|27382.76
19:15:11|27382.76
19:15:12|27382.76
19:15:13|27379.89
19:15:14|27377.11
19:15:15|27367.35
19:15:16|27367.36
19:15:17|27367.36
19:15:18|27365.33
19:15:19|27358.3
19:15:20|27367.06
19:15:21|27362.24
19:15:22|27369.66
19:15:23|27369.65
19:15:25|27373.08
19:15:26|27382.88
19:15:26|27386.42
19:15:28|27386.1
19:15:29|27380.58
19:15:30|27385.24
19:15:31|27379.37
19:15:31|27382.89
19:15:33|27386.41
19:15:34|27397.51
19:15:35|27398.06
19:15:36|27399.7
19:15:37|27403.05
19:15:38|27405.88
19:15:39|27414.5
19:15:40|27419.69
19:15:41|27414.82
19:15:42|27419.3
19:15:43|27429.62
19:15:44|27429.62
19:15:45|27420.39
19:15:46|27419.58
19:15:47|27436.39
19:15:48|27436.38
19:15:49|27434.79
19:15:50|27432.57
19:15:51|27439.34
19:15:52|27432.95
19:15:53|27432.95
19:15:54|27430.14
19:15:55|27436.74
19:15:56|27439.34
19:15:57|27436.74
19:15:58|27426.3
19:15:59|27429.91
19:16:00|27429.91
19:16:01|27429.92
19:16:02|27434.65
19:16:03|27431.31
19:16:04|27429.49
19:16:05|27426.32
19:16:06|27432.57
19:16:07|27435.84
19:16:08|27430.48
19:16:09|27430.49
19:16:10|27439.35
19:16:11|27439.35
19:16:12|27440.
19:16:13|27427.32
19:16:14|27427.33
19:16:15|27420.01
19:16:16|27420.01
19:16:17|27420.
19:16:18|27418.54
19:16:19|27410.55
19:16:20|27403.08
19:16:21|27403.08
19:16:22|27403.09
19:16:23|27399.47
19:16:24|27399.99
19:16:26|27398.01
19:16:27|27398.01
19:16:28|27399.99
19:16:29|27403.
19:16:30|27406.46
19:16:31|27409.99
19:16:32|27409.99
19:16:33|27409.99
19:16:34|27413.66
19:16:35|27413.66
19:16:36|27417.37
19:16:36|27411.75
19:16:38|27417.33
19:16:38|27408.59
19:16:39|27406.46
19:16:41|27406.47
19:16:42|27403.96
19:16:43|27404.01
19:16:44|27396.62
19:16:45|27394.35
19:16:46|27393.18
19:16:46|27394.32
19:16:48|27394.33
19:16:49|27394.33
19:16:50|27397.11
19:16:51|27397.11
19:16:52|27397.11
19:16:53|27398.24
19:16:54|27402.18
19:16:55|27400.41
19:16:56|27399.74
19:16:57|27399.74
19:16:58|27399.74
19:16:59|27400.81
19:17:00|27402.91
19:17:01|27408.98
19:17:02|27412.32
19:17:03|27405.67
19:17:04|27404.82
19:17:05|27404.82
19:17:06|27403.86
19:17:07|27409.62
19:17:08|27400.01
19:17:09|27400.
19:17:10|27400.01
19:17:11|27400.89
19:17:13|27404.59
19:17:13|27413.53
19:17:14|27406.12
19:17:15|27400.03
19:17:16|27406.18
19:17:17|27401.88
19:17:18|27401.87
19:17:19|27400.01
19:17:20|27400.01
19:17:21|27400.01
19:17:22|27397.55
19:17:23|27400.01
19:17:24|27400.01
19:17:25|27400.02
19:17:27|27398.98
19:17:28|27398.98
19:17:29|27397.8
19:17:31|27397.82
19:17:31|27397.83
19:17:32|27397.84
19:17:34|27403.23
19:17:34|27403.23
19:17:35|27403.23
19:17:36|27404.99
19:17:38|27404.99
19:17:39|27404.99
19:17:40|27397.84
19:17:41|27397.83
19:17:41|27397.83
19:17:43|27392.8
19:17:44|27392.77
19:17:45|27392.77
19:17:45|27392.62
19:17:46|27391.47
19:17:48|27393.5
19:17:49|27393.5
19:17:50|27393.5
19:17:50|27393.5
19:17:51|27393.5
19:17:53|27394.47
19:17:54|27392.02
19:17:55|27391.47
19:17:56|27387.3
19:17:57|27399.99
19:17:58|27399.99
19:17:59|27402.77
19:18:00|27403.7
19:18:01|27404.99
19:18:02|27404.99
19:18:03|27399.5
19:18:04|27402.59
19:18:05|27398.64
19:18:06|27398.63
19:18:07|27394.47
19:18:08|27394.47
19:18:09|27394.46
19:18:10|27394.46
19:18:11|27394.47
19:18:12|27394.47
19:18:13|27394.47
19:18:14|27394.47
19:18:15|27393.61
19:18:16|27389.25
19:18:17|27389.25
19:18:18|27390.72
19:18:19|27397.53
19:18:20|27397.53
19:18:21|27397.53
19:18:22|27397.53
19:18:23|27397.53
19:18:24|27399.99
19:18:25|27400.
19:18:26|27399.99
19:18:27|27399.99
19:18:28|27397.54
19:18:29|27397.54
19:18:30|27397.54
19:18:31|27399.99
19:18:32|27399.99
19:18:33|27405.
19:18:34|27404.99
19:18:35|27405.
19:18:36|27418.54
19:18:37|27420.
19:18:38|27414.55
19:18:39|27414.49
19:18:40|27399.99
19:18:41|27399.99
19:18:42|27406.36
19:18:43|27406.37
19:18:44|27407.1
19:18:45|27405.15
19:18:46|27413.1
19:18:47|27418.68
19:18:48|27408.55
19:18:49|27408.69
19:18:50|27418.74
19:18:51|27414.84
19:18:52|27411.9
19:18:53|27411.9
19:18:54|27411.12
19:18:55|27408.76
19:18:56|27403.81
19:18:57|27415.02
19:18:58|27419.99
19:18:59|27415.88
19:19:00|27415.87
19:19:01|27419.3
19:19:02|27418.61
19:19:03|27419.97
19:19:04|27415.87
19:19:06|27409.77
19:19:06|27409.77
19:19:07|27414.4
19:19:08|27416.4
19:19:09|27416.31
19:19:10|27412.16
19:19:11|27412.73
19:19:12|27408.07
19:19:13|27401.34
19:19:14|27400.98
19:19:15|27395.07
19:19:16|27394.96
19:19:17|27394.96
19:19:18|27403.85
19:19:19|27396.08
19:19:20|27396.07
19:19:21|27396.07
19:19:22|27398.27
19:19:23|27402.92
19:19:24|27405.22
19:19:25|27405.22
19:19:26|27405.22
19:19:27|27398.28
19:19:29|27395.92
19:19:30|27401.26
19:19:32|27395.93
19:19:32|27395.94
19:19:33|27396.21
19:19:34|27394.78
19:19:35|27394.79
19:19:36|27393.84
19:19:37|27393.08
19:19:38|27399.
19:19:39|27399.37
19:19:40|27399.37
19:19:41|27399.37
19:19:42|27395.7
19:19:43|27395.53
19:19:44|27395.53
19:19:45|27395.54
19:19:46|27395.54
19:19:47|27395.53
19:19:48|27397.99
19:19:49|27398.
19:19:50|27398.
19:19:51|27392.32
19:19:52|27392.32
19:19:53|27391.49
19:19:54|27391.45
19:19:55|27391.45
19:19:56|27391.45
19:19:57|27385.79
19:19:58|27383.66
19:19:59|27383.66
19:20:00|27383.66
19:20:01|27389.61
19:20:02|27389.6
19:20:03|27384.37
19:20:04|27384.37
19:20:05|27387.67
19:20:06|27387.66
19:20:07|27387.66
19:20:08|27385.96
19:20:09|27383.66
19:20:10|27383.66
19:20:11|27383.65
19:20:12|27382.78
19:20:13|27375.
19:20:14|27375.01
19:20:15|27375.03
19:20:16|27375.03
19:20:17|27375.03
19:20:18|27373.43
19:20:19|27370.01
19:20:20|27376.91
19:20:21|27377.2
19:20:22|27374.15
19:20:23|27374.16
19:20:24|27380.37
19:20:25|27377.69
19:20:26|27377.75
19:20:27|27378.76
19:20:28|27385.41
19:20:30|27393.39
19:20:31|27399.36
19:20:32|27399.37
19:20:33|27399.37
19:20:34|27399.36
19:20:35|27399.37
19:20:36|27400.16
19:20:37|27400.26
19:20:38|27404.81
19:20:39|27404.81
19:20:40|27406.46
19:20:41|27406.46
19:20:42|27406.46
19:20:43|27408.9
19:20:44|27408.91
19:20:46|27410.
19:20:46|27414.42
19:20:47|27417.35
19:20:48|27417.34
19:20:49|27414.99
19:20:50|27410.6
19:20:51|27410.59
19:20:52|27410.59
19:20:53|27410.59
19:20:54|27410.6
19:20:55|27410.6
19:20:57|27410.6
19:20:57|27410.59
19:20:59|27410.59
19:20:59|27410.59
19:21:00|27410.62
19:21:01|27410.61
19:21:02|27414.18
19:21:03|27410.66
19:21:05|27414.1
19:21:05|27412.26
19:21:06|27417.
19:21:08|27417.
19:21:08|27408.92
19:21:10|27412.91
19:21:10|27412.91
19:21:11|27412.91
19:21:13|27412.91
19:21:13|27412.91
19:21:14|27412.1
19:21:15|27417.34
19:21:16|27414.45
19:21:18|27411.12
19:21:18|27411.12
19:21:19|27411.12
19:21:21|27411.12
19:21:22|27411.12
19:21:22|27419.33
19:21:24|27419.33
19:21:25|27420.94
19:21:26|27422.9
19:21:27|27422.9
19:21:27|27422.91
19:21:29|27423.53
19:21:30|27421.33
19:21:31|27421.33
19:21:33|27421.33
19:21:33|27421.33
19:21:34|27413.93
19:21:35|27413.92
19:21:37|27413.92
19:21:38|27411.16
19:21:39|27411.17
19:21:39|27411.17
19:21:41|27411.17
19:21:41|27411.17
19:21:43|27410.62
19:21:43|27410.61
19:21:45|27411.15
19:21:46|27411.15
19:21:47|27411.17
19:21:47|27411.17
19:21:49|27411.17
19:21:49|27411.17
19:21:51|27411.17
19:21:52|27411.17
19:21:52|27411.17
19:21:54|27411.17
19:21:55|27411.17
19:21:56|27404.81
19:21:56|27402.06
19:21:57|27401.02
19:21:59|27400.14
19:22:00|27400.13
19:22:00|27400.13
19:22:02|27400.14
19:22:02|27399.19
19:22:03|27395.81
19:22:04|27394.42
19:22:05|27401.28
19:22:06|27407.83
19:22:07|27411.15
19:22:08|27411.15
19:22:09|27407.85
19:22:10|27407.85
19:22:12|27407.85
19:22:13|27407.85
19:22:13|27405.56
19:22:15|27401.49
19:22:16|27401.49
19:22:16|27401.49
19:22:18|27405.56
19:22:18|27405.56
19:22:19|27405.64
19:22:20|27410.77
19:22:21|27412.76
19:22:23|27414.69
19:22:23|27419.19
19:22:24|27419.19
19:22:25|27416.7
19:22:26|27410.08
19:22:27|27405.29
19:22:28|27405.29
19:22:30|27405.29
19:22:30|27412.77
19:22:32|27409.42
19:22:34|27406.62
19:22:34|27408.73
19:22:35|27408.73
19:22:36|27412.76
19:22:38|27419.18
19:22:39|27419.18
19:22:40|27419.18
19:22:41|27420.9
19:22:42|27420.9
19:22:43|27420.9
19:22:44|27422.65
19:22:45|27418.92
19:22:46|27418.92
19:22:47|27418.92
19:22:47|27418.92
19:22:49|27431.12
19:22:49|27428.9
19:22:51|27427.31
19:22:51|27428.01
19:22:52|27429.58
19:22:53|27427.4
19:22:55|27427.4
19:22:55|27427.4
19:22:57|27427.4
19:22:57|27427.39
19:22:58|27427.4
19:22:59|27427.4
19:23:01|27427.4
19:23:01|27431.11
19:23:02|27431.12
19:23:03|27428.55
19:23:05|27426.83
19:23:05|27424.23
19:23:06|27424.23
19:23:07|27426.15
19:23:09|27426.15
19:23:10|27426.15
19:23:10|27426.14
19:23:11|27427.74
19:23:12|27427.75
19:23:13|27427.74
19:23:15|27427.74
19:23:15|27427.75
19:23:16|27427.75
19:23:17|27427.75
19:23:18|27427.75
19:23:19|27427.74
19:23:20|27427.74
19:23:21|27431.11
19:23:22|27427.3
19:23:23|27425.36
19:23:24|27425.36
19:23:26|27430.33
19:23:26|27430.33
19:23:28|27430.33
19:23:28|27431.13
19:23:29|27431.13
19:23:31|27431.13
19:23:31|27433.09
19:23:32|27433.09
19:23:33|27433.09
19:23:35|27433.09
19:23:36|27433.09
19:23:36|27430.58
19:23:38|27430.58
19:23:39|27425.76
19:23:40|27420.9
19:23:41|27420.01
19:23:42|27420.01
19:23:43|27420.01
19:23:44|27425.67
19:23:45|27425.85
19:23:46|27425.85
19:23:47|27429.99
19:23:48|27428.16
19:23:49|27425.68
19:23:50|27433.09
19:23:51|27433.09
19:23:52|27433.1
19:23:53|27433.55
19:23:54|27433.55
19:23:55|27433.55
19:23:56|27433.55
19:23:57|27433.54
19:23:58|27433.09
19:24:00|27428.94
19:24:00|27428.94
19:24:01|27428.94
19:24:02|27428.94
19:24:03|27429.17
19:24:04|27429.17
19:24:05|27429.17
19:24:06|27429.17
19:24:07|27431.27
19:24:08|27428.08
19:24:09|27428.08
19:24:10|27425.82
19:24:11|27425.82
19:24:12|27425.82
19:24:13|27428.11
19:24:14|27428.1
19:24:15|27427.15
19:24:16|27427.14
19:24:17|27427.14
19:24:18|27427.14
19:24:19|27427.14
19:24:20|27427.14
19:24:21|27428.1
19:24:22|27430.52
19:24:23|27429.23
19:24:24|27427.14
19:24:25|27427.14
19:24:26|27429.21
19:24:27|27429.21
19:24:28|27432.27
19:24:29|27433.54
19:24:30|27433.54
19:24:31|27435.99
19:24:32|27437.45
19:24:34|27437.46
19:24:35|27437.46
19:24:36|27437.45
19:24:37|27437.46
19:24:38|27437.91
19:24:39|27440.99
19:24:40|27440.99
19:24:41|27440.99
19:24:42|27440.99
19:24:43|27442.52
19:24:44|27451.99
19:24:44|27461.31
19:24:46|27461.3
19:24:47|27461.32
19:24:48|27461.63
19:24:49|27460.35
19:24:50|27462.97
19:24:51|27466.65
19:24:52|27466.65
19:24:53|27473.94
19:24:54|27471.12
19:24:54|27475.48
19:24:56|27475.49
19:24:57|27474.55
19:24:58|27478.28
19:24:58|27479.8
19:24:59|27474.76
19:25:00|27473.44
19:25:01|27473.45
19:25:03|27466.74
19:25:04|27474.48
19:25:05|27473.59
19:25:06|27471.69
19:25:07|27469.97
19:25:07|27455.33
19:25:09|27458.03
19:25:09|27460.82
19:25:11|27460.83
19:25:12|27461.64
19:25:13|27459.27
19:25:14|27463.96
19:25:15|27463.49
19:25:16|27463.49
19:25:16|27463.48
19:25:18|27463.48
19:25:19|27463.48
19:25:20|27460.72
19:25:21|27454.23
19:25:21|27453.91
19:25:23|27453.9
19:25:23|27453.06
19:25:25|27452.73
19:25:26|27452.72
19:25:27|27447.17
19:25:27|27442.32
19:25:29|27442.32
19:25:30|27442.32
19:25:31|27442.32
19:25:32|27442.32
19:25:33|27442.32
19:25:34|27442.32
19:25:36|27442.31
19:25:37|27442.32
19:25:38|27442.32
19:25:39|27442.32
19:25:39|27442.32
19:25:41|27442.58
19:25:42|27442.57
19:25:42|27442.57
19:25:44|27442.71
19:25:44|27442.32
19:25:46|27442.32
19:25:47|27440.
19:25:48|27440.
19:25:49|27440.01
19:25:50|27430.01
19:25:50|27429.14
19:25:52|27427.47
19:25:53|27427.47
19:25:54|27425.61
19:25:55|27425.62
19:25:56|27425.62
19:25:57|27425.84
19:25:58|27425.84
19:25:59|27425.84
19:26:00|27425.85
19:26:01|27425.84
19:26:02|27426.81
19:26:03|27426.81
19:26:04|27426.8
19:26:05|27426.81
19:26:06|27426.81
19:26:07|27426.81
19:26:08|27426.81
19:26:09|27426.76
19:26:10|27424.26
19:26:11|27420.86
19:26:12|27420.
19:26:13|27417.67
19:26:14|27415.
19:26:15|27415.
19:26:16|27412.9
19:26:17|27412.9
19:26:18|27412.9
19:26:19|27413.32
19:26:20|27414.25
19:26:21|27414.26
19:26:22|27414.25
19:26:23|27414.25
19:26:24|27421.58
19:26:25|27420.85
19:26:26|27420.86
19:26:27|27420.86
19:26:28|27420.86
19:26:29|27420.86
19:26:30|27420.86
19:26:31|27421.51
19:26:32|27421.51
19:26:33|27425.28
19:26:34|27425.6
19:26:35|27430.
19:26:37|27433.06
19:26:38|27433.01
19:26:39|27424.56
19:26:40|27424.56
19:26:41|27424.56
19:26:42|27424.56
19:26:43|27424.56
19:26:44|27424.56
19:26:45|27424.56
19:26:46|27424.56
19:26:47|27424.56
19:26:48|27424.56
19:26:49|27424.56
19:26:50|27431.01
19:26:51|27432.99
19:26:52|27431.
19:26:53|27425.01
19:26:54|27425.01
19:26:55|27425.01
19:26:56|27425.01
19:26:57|27428.89
19:26:58|27428.89
19:26:59|27428.89
19:27:00|27428.89
19:27:01|27428.89
19:27:02|27428.88
19:27:03|27428.88
19:27:04|27426.53
19:27:05|27426.53
19:27:06|27426.53
19:27:07|27432.22
19:27:08|27432.22
19:27:09|27429.96
19:27:10|27430.78
19:27:11|27430.78
19:27:12|27430.78
19:27:13|27433.06
19:27:14|27433.06
19:27:15|27423.98
19:27:16|27416.65
19:27:17|27413.97
19:27:18|27413.97
19:27:19|27413.97
19:27:20|27413.96
19:27:21|27413.57
19:27:22|27410.99
19:27:23|27410.99
19:27:24|27410.21
19:27:25|27409.77
19:27:26|27406.67
19:27:27|27406.66
19:27:28|27406.62
19:27:29|27406.67
19:27:30|27410.27
19:27:31|27410.27
19:27:32|27410.27
19:27:33|27407.88
19:27:34|27409.37
19:27:35|27408.22
19:27:36|27408.22
19:27:38|27408.51
19:27:38|27408.51
19:27:39|27408.5
19:27:40|27404.24
19:27:41|27410.07
19:27:42|27410.74
19:27:43|27410.73
19:27:44|27412.71
19:27:45|27412.71
19:27:46|27412.7
19:27:47|27412.71
19:27:49|27408.51
19:27:49|27405.14
19:27:50|27404.31
19:27:52|27404.31
19:27:53|27403.83
19:27:53|27403.84
19:27:54|27403.84
19:27:55|27403.5
19:27:57|27404.3
19:27:58|27404.31
19:27:58|27404.31
19:28:00|27404.3
19:28:00|27397.08
19:28:01|27394.97
19:28:03|27392.13
19:28:03|27391.99
19:28:04|27390.05
19:28:05|27388.5
19:28:06|27388.69
19:28:08|27388.69
19:28:09|27384.54
19:28:09|27381.31
19:28:11|27392.35
19:28:11|27388.75
19:28:13|27388.75
19:28:13|27393.88
19:28:14|27399.49
19:28:16|27400.5
19:28:17|27400.5
19:28:17|27406.03
19:28:18|27406.03
19:28:19|27404.16
19:28:20|27401.37
19:28:21|27401.37
19:28:22|27400.74
19:28:23|27400.75
19:28:24|27400.75
19:28:25|27400.75
19:28:26|27407.7
19:28:27|27408.05
19:28:28|27409.16
19:28:30|27410.
19:28:30|27409.99
19:28:32|27409.99
19:28:32|27409.99
19:28:34|27409.99
19:28:34|27409.99
19:28:35|27410.41
19:28:36|27412.11
19:28:38|27412.11
19:28:39|27414.41
19:28:41|27412.1
19:28:41|27412.1
19:28:43|27409.99
19:28:44|27410.
19:28:45|27410.
19:28:46|27412.11
19:28:47|27412.11
19:28:48|27413.35
19:28:49|27413.35
19:28:50|27409.99
19:28:51|27406.93
19:28:52|27406.93
19:28:53|27406.93
19:28:54|27406.93
19:28:55|27408.75
19:28:56|27411.02
19:28:57|27407.12
19:28:58|27405.49
19:28:59|27405.49
19:29:00|27403.16
19:29:01|27403.16
19:29:01|27403.16
19:29:03|27403.16
19:29:04|27403.17
19:29:04|27403.17
19:29:06|27395.09
19:29:07|27395.09
19:29:08|27394.93
19:29:09|27394.93
19:29:09|27394.93
19:29:11|27398.86
19:29:12|27398.87
19:29:13|27398.87
19:29:14|27398.87
19:29:15|27398.87
19:29:16|27398.86
19:29:17|27384.95
19:29:17|27393.91
19:29:19|27393.91
19:29:20|27391.19
19:29:21|27385.71
19:29:22|27382.21
19:29:23|27382.21
19:29:24|27379.97
19:29:25|27379.23
19:29:26|27379.22
19:29:27|27379.22
19:29:29|27380.02
19:29:29|27380.02
19:29:30|27385.76
19:29:32|27385.77
19:29:32|27385.76
19:29:33|27385.76
19:29:34|27385.77
19:29:35|27383.8
19:29:37|27382.1
19:29:37|27382.1
19:29:39|27373.95
19:29:40|27373.94
19:29:41|27369.7
19:29:42|27369.7
19:29:43|27369.69
19:29:45|27349.94
19:29:45|27361.03
19:29:46|27365.4
19:29:47|27365.41
19:29:48|27365.4
19:29:49|27367.02
19:29:50|27368.63
19:29:51|27368.63
19:29:52|27368.63
19:29:53|27375.69
19:29:54|27379.24
19:29:55|27379.24
19:29:56|27383.97
19:29:57|27389.99
19:29:58|27389.99
19:29:59|27385.88
19:30:00|27385.88
19:30:01|27383.59
19:30:02|27380.22
19:30:03|27380.23
19:30:04|27380.23
19:30:05|27380.23
19:30:06|27370.01
19:30:07|27373.47
19:30:08|27373.46
19:30:09|27373.46
19:30:10|27370.75
19:30:11|27362.26
19:30:12|27361.48
19:30:13|27355.15
19:30:14|27354.37
19:30:15|27354.37
19:30:16|27354.36
19:30:17|27357.12
19:30:18|27355.95
19:30:19|27355.7
19:30:20|27355.7
19:30:21|27340.02
19:30:22|27340.02
19:30:23|27341.54
19:30:24|27341.54
19:30:26|27339.78
19:30:26|27339.67
19:30:27|27339.67
19:30:29|27339.67
19:30:30|27338.94
19:30:30|27338.87
19:30:31|27330.05
19:30:33|27330.05
19:30:33|27327.34
19:30:34|27327.34
19:30:35|27327.34
19:30:36|27327.34
19:30:38|27327.34
19:30:38|27340.
19:30:40|27340.64
19:30:41|27340.63
19:30:42|27340.64
19:30:43|27345.86
19:30:44|27345.85
19:30:45|27345.86
19:30:46|27345.85
19:30:47|27345.85
19:30:48|27349.85
19:30:49|27351.43
19:30:50|27351.84
19:30:51|27361.22
19:30:52|27361.57
19:30:54|27365.14
19:30:54|27367.8
19:30:55|27369.24
19:30:56|27366.99
19:30:57|27366.99
19:30:59|27370.
19:31:00|27370.
19:31:01|27376.75
19:31:02|27379.94
19:31:03|27374.38
19:31:04|27374.38
19:31:04|27375.52
19:31:05|27378.56
19:31:06|27378.57
19:31:07|27378.56
19:31:08|27378.56
19:31:09|27376.68
19:31:11|27378.
19:31:11|27378.
19:31:13|27378.
19:31:14|27378.
19:31:15|27378.56
19:31:15|27378.56
19:31:17|27378.56
19:31:17|27378.56
19:31:19|27378.57
19:31:19|27380.98
19:31:20|27380.98
19:31:21|27380.99
19:31:22|27380.99
19:31:23|27380.99
19:31:24|27380.99
19:31:25|27380.99
19:31:26|27380.99
19:31:27|27374.44
19:31:29|27370.38
19:31:30|27370.39
19:31:30|27368.11
19:31:31|27368.11
19:31:32|27368.11
19:31:33|27372.1
19:31:34|27372.1
19:31:35|27370.38
19:31:36|27370.38
19:31:38|27370.38
19:31:38|27370.38
19:31:39|27370.38
19:31:41|27370.39
19:31:42|27370.39
19:31:43|27370.39
19:31:44|27370.39
19:31:46|27370.39
19:31:47|27370.39
19:31:48|27370.39
19:31:49|27370.38
19:31:50|27366.75
19:31:51|27360.04
19:31:52|27360.05
19:31:53|27360.01
19:31:54|27360.01
19:31:55|27352.19
19:31:56|27352.18
19:31:57|27352.18
19:31:58|27352.18
19:31:59|27352.18
19:32:00|27352.19
19:32:01|27352.19
19:32:02|27353.41
19:32:03|27353.4
19:32:04|27353.67
19:32:05|27352.18
19:32:06|27352.18
19:32:07|27352.18
19:32:08|27351.8
19:32:09|27346.5
19:32:10|27340.
19:32:11|27328.09
19:32:12|27330.98
19:32:13|27331.18
19:32:14|27335.1
19:32:15|27335.1
19:32:17|27330.73
19:32:17|27330.72
19:32:18|27330.72
19:32:19|27325.87
19:32:20|27325.87
19:32:21|27325.86
19:32:22|27325.87
19:32:23|27316.89
19:32:24|27312.95
19:32:25|27308.88
19:32:26|27301.29
19:32:27|27309.86
19:32:28|27323.19
19:32:29|27329.97
19:32:30|27332.18
19:32:31|27332.17
19:32:32|27315.82
19:32:33|27319.02
19:32:34|27316.53
19:32:35|27316.52
19:32:36|27316.52
19:32:37|27316.52
19:32:38|27316.52
19:32:39|27322.98
19:32:40|27315.68
19:32:42|27305.54
19:32:43|27305.52
19:32:44|27295.75
19:32:46|27295.75
19:32:46|27294.69
19:32:47|27294.52
19:32:48|27299.11
19:32:49|27300.65
19:32:50|27303.48
19:32:51|27305.03
19:32:52|27309.97
19:32:53|27309.97
19:32:54|27302.79
19:32:55|27299.69
19:32:56|27299.69
19:32:57|27299.69
19:32:58|27299.69
19:32:59|27299.68
19:33:00|27299.69
19:33:01|27299.68
19:33:02|27299.69
19:33:03|27303.1
19:33:04|27304.59
19:33:05|27306.03
19:33:06|27314.43
19:33:07|27317.26
19:33:09|27332.16
19:33:09|27332.17
19:33:10|27332.17
19:33:11|27327.47
19:33:12|27320.68
19:33:13|27320.68
19:33:14|27320.61
19:33:15|27320.61
19:33:16|27317.05
19:33:17|27315.65
19:33:18|27314.52
19:33:19|27319.49
19:33:20|27325.93
19:33:21|27325.93
19:33:22|27325.94
19:33:23|27325.96
19:33:24|27332.17
19:33:25|27332.17
19:33:26|27329.87
19:33:27|27324.06
19:33:28|27324.06
19:33:29|27324.06
19:33:30|27320.7
19:33:31|27320.7
19:33:32|27320.7
19:33:33|27320.7
19:33:34|27320.7
19:33:35|27320.7
19:33:36|27320.7
19:33:37|27328.28
19:33:38|27328.28
19:33:39|27327.78
19:33:40|27327.79
19:33:42|27330.27
19:33:43|27333.71
19:33:43|27333.71
19:33:45|27333.71
19:33:46|27341.41
19:33:47|27336.96
19:33:48|27335.69
19:33:49|27330.
19:33:50|27328.5
19:33:51|27327.73
19:33:52|27327.73
19:33:53|27323.31
19:33:54|27323.31
19:33:56|27323.31
19:33:56|27323.31
19:33:58|27323.3
19:33:59|27323.3
19:33:59|27323.3
19:34:00|27323.31
19:34:02|27323.31
19:34:03|27313.97
19:34:04|27307.82
19:34:05|27307.62
19:34:06|27307.62
19:34:07|27307.62
19:34:07|27307.62
19:34:09|27307.62
19:34:10|27310.01
19:34:11|27312.12
19:34:12|27309.47
19:34:13|27309.47
19:34:14|27309.46
19:34:15|27309.46
19:34:16|27309.46
19:34:17|27309.46
19:34:18|27309.47
19:34:19|27312.43
19:34:20|27312.43
19:34:21|27312.43
19:34:22|27309.8
19:34:23|27309.8
19:34:24|27309.8
19:34:25|27309.8
19:34:26|27315.18
19:34:27|27318.
19:34:28|27318.
19:34:29|27318.
19:34:30|27318.01
19:34:31|27318.
19:34:32|27311.85
19:34:33|27308.62
19:34:34|27308.62
19:34:35|27306.92
19:34:36|27302.68
19:34:37|27294.92
19:34:38|27289.29
19:34:39|27285.72
19:34:40|27285.76
19:34:41|27287.99
19:34:42|27282.94
19:34:43|27274.75
19:34:45|27280.8
19:34:46|27285.29
19:34:47|27285.72
19:34:47|27287.05
19:34:49|27293.2
19:34:50|27295.73
19:34:51|27295.74
19:34:52|27294.66
19:34:53|27295.73
19:34:54|27295.73
19:34:54|27295.73
19:34:55|27291.05
19:34:57|27291.05
19:34:57|27283.72
19:34:58|27288.19
19:35:00|27289.02
19:35:00|27293.6
19:35:01|27295.26
19:35:03|27293.66
19:35:03|27298.37
19:35:05|27300.7
19:35:06|27301.76
19:35:07|27305.48
19:35:08|27305.48
19:35:09|27308.99
19:35:10|27308.99
19:35:11|27308.99
19:35:12|27309.
19:35:12|27309.
19:35:14|27311.75
19:35:14|27313.03
19:35:16|27310.
19:35:17|27310.
19:35:17|27310.
19:35:19|27313.14
19:35:20|27313.15
19:35:20|27313.01
19:35:22|27313.01
19:35:23|27313.01
19:35:24|27313.01
19:35:25|27315.06
19:35:26|27315.06
19:35:27|27317.84
19:35:27|27317.84
19:35:29|27317.85
19:35:30|27317.85
19:35:31|27317.84
19:35:31|27314.3
19:35:33|27314.3
19:35:34|27315.79
19:35:34|27320.
19:35:36|27319.99
19:35:37|27317.42
19:35:38|27317.42
19:35:39|27317.42
19:35:40|27317.42
19:35:41|27317.41
19:35:42|27317.42
19:35:43|27317.42
19:35:43|27317.46
19:35:45|27317.63
19:35:46|27317.63
19:35:47|27318.79
19:35:48|27318.78
19:35:49|27318.79
19:35:50|27318.79
19:35:51|27324.57
19:35:52|27324.73
19:35:53|27327.73
19:35:54|27327.73
19:35:55|27331.51
19:35:56|27331.51
19:35:57|27333.19
19:35:58|27333.19
19:35:59|27333.19
19:36:00|27331.85
19:36:01|27331.22
19:36:02|27318.59
19:36:03|27318.6
19:36:04|27318.59
19:36:05|27318.59
19:36:06|27318.74
19:36:07|27324.57
19:36:08|27324.56
19:36:09|27324.56
19:36:10|27324.56
19:36:11|27319.21
19:36:12|27317.7
19:36:13|27319.25
19:36:14|27319.26
19:36:15|27319.26
19:36:16|27319.26
19:36:17|27321.99
19:36:18|27321.99
19:36:19|27321.99
19:36:20|27321.21
19:36:21|27316.62
19:36:22|27316.62
19:36:23|27316.62
19:36:24|27316.62
19:36:25|27316.62
19:36:26|27316.62
19:36:27|27316.62
19:36:28|27310.09
19:36:29|27310.09
19:36:30|27310.08
19:36:31|27304.2
19:36:32|27304.2
19:36:33|27299.42
19:36:34|27299.42
19:36:35|27297.43
19:36:36|27297.43
19:36:37|27299.43
19:36:38|27299.43
19:36:39|27299.43
19:36:40|27299.93
19:36:41|27303.93
19:36:42|27303.92
19:36:43|27303.92
19:36:44|27299.42
19:36:45|27299.42
19:36:47|27299.42
19:36:48|27299.42
19:36:49|27290.22
19:36:50|27283.27
19:36:51|27280.77
19:36:52|27280.01
19:36:53|27279.71
19:36:55|27278.28
19:36:55|27278.28
19:36:56|27272.91
19:36:57|27272.91
19:36:58|27271.9
19:36:59|27271.9
19:37:00|27261.76
19:37:01|27242.9
19:37:02|27237.87
19:37:03|27260.88
19:37:04|27249.99
19:37:05|27259.99
19:37:06|27249.52
19:37:07|27249.99
19:37:08|27249.8
19:37:09|27238.98
19:37:10|27249.98
19:37:11|27247.84
19:37:12|27247.84
19:37:13|27256.12
19:37:14|27260.12
19:37:15|27270.
19:37:16|27272.08
19:37:17|27278.46
19:37:18|27278.46
19:37:19|27278.46
19:37:20|27284.13
19:37:21|27290.
19:37:22|27290.
19:37:23|27293.07
19:37:24|27291.93
19:37:26|27297.66
19:37:26|27303.55
19:37:27|27303.58
19:37:28|27307.69
19:37:29|27312.04
19:37:30|27310.43
19:37:31|27310.19
19:37:33|27302.76
19:37:33|27300.32
19:37:35|27303.4
19:37:35|27297.67
19:37:36|27298.22
19:37:37|27298.22
19:37:38|27295.06
19:37:39|27292.38
19:37:40|27285.53
19:37:42|27285.52
19:37:43|27285.53
19:37:43|27284.45
19:37:44|27284.45
19:37:45|27285.47
19:37:47|27288.09
19:37:48|27288.09
19:37:49|27288.08
19:37:51|27287.18
19:37:51|27287.18
19:37:52|27285.76
19:37:53|27280.31
19:37:54|27282.93
19:37:55|27282.93
19:37:56|27284.45
19:37:57|27284.45
19:37:58|27284.45
19:37:59|27284.44
19:38:00|27282.06
19:38:02|27282.06
19:38:02|27285.
19:38:03|27285.
19:38:04|27285.76
19:38:05|27290.83
19:38:06|27290.84
19:38:08|27295.35
19:38:09|27297.67
19:38:09|27286.28
19:38:11|27286.27
19:38:11|27286.28
19:38:13|27282.05
19:38:13|27282.05
19:38:14|27282.06
19:38:16|27282.05
19:38:16|27282.06
19:38:17|27282.05
19:38:19|27270.13
19:38:19|27270.01
19:38:20|27270.01
19:38:22|27270.01
19:38:22|27273.08
19:38:23|27273.08
19:38:24|27270.01
19:38:26|27270.01
19:38:27|27269.23
19:38:28|27256.32
19:38:29|27256.32
19:38:29|27244.98
19:38:30|27252.77
19:38:31|27245.33
19:38:33|27245.33
19:38:34|27242.09
19:38:34|27238.33
19:38:35|27238.33
19:38:36|27230.5
19:38:37|27228.78
19:38:38|27235.61
19:38:39|27240.
19:38:40|27241.81
19:38:42|27249.73
19:38:43|27243.95
19:38:44|27249.58
19:38:44|27251.44
19:38:45|27246.28
19:38:46|27248.01
19:38:48|27255.01
19:38:49|27255.58
19:38:51|27257.2
19:38:51|27258.1
19:38:52|27258.1
19:38:54|27258.09
19:38:55|27258.09
19:38:56|27258.09
19:38:56|27258.1
19:38:58|27258.1
19:38:59|27258.1
19:38:59|27259.49
19:39:01|27259.49
19:39:02|27259.49
19:39:02|27261.2
19:39:04|27267.51
19:39:05|27267.51
19:39:06|27273.98
19:39:07|27274.53
19:39:07|27279.42
19:39:09|27275.5
19:39:10|27275.5
19:39:11|27275.5
19:39:12|27275.5
19:39:12|27275.5
19:39:13|27275.5
19:39:15|27269.92
19:39:15|27264.6
19:39:17|27264.6
19:39:17|27261.82
19:39:19|27249.01
19:39:20|27247.79
19:39:21|27242.83
19:39:22|27242.83
19:39:23|27244.59
19:39:24|27242.83
19:39:24|27242.83
19:39:25|27242.82
19:39:27|27230.4
19:39:28|27230.41
19:39:29|27234.83
19:39:30|27233.15
19:39:31|27231.34
19:39:32|27230.01
19:39:33|27230.01
19:39:34|27234.25
19:39:35|27234.99
19:39:36|27212.88
19:39:37|27206.92
19:39:37|27205.09
19:39:39|27209.19
19:39:40|27226.6
19:39:41|27240.7
19:39:42|27247.15
19:39:42|27238.1
19:39:44|27244.11
19:39:45|27246.51
19:39:46|27252.94
19:39:46|27252.94
19:39:48|27252.94
19:39:49|27255.64
19:39:51|27255.64
19:39:52|27240.23
19:39:53|27240.24
19:39:53|27240.24
19:39:54|27240.23
19:39:55|27240.24
19:39:57|27243.41
19:39:58|27243.42
19:39:59|27248.56
19:40:00|27248.56
19:40:01|27248.55
19:40:02|27251.19
19:40:03|27251.2
19:40:04|27251.2
19:40:05|27251.19
19:40:06|27251.28
19:40:07|27251.28
19:40:08|27255.96
19:40:09|27259.58
19:40:10|27259.58
19:40:12|27264.18
19:40:12|27265.56
19:40:13|27265.56
19:40:15|27261.38
19:40:15|27254.35
19:40:16|27247.87
19:40:18|27246.51
19:40:19|27246.52
19:40:19|27245.07
19:40:21|27245.07
19:40:22|27236.75
19:40:22|27234.57
19:40:24|27232.21
19:40:24|27232.21
19:40:26|27217.65
19:40:27|27212.59
19:40:28|27212.49
19:40:28|27215.29
19:40:29|27214.51
19:40:31|27212.13
19:40:32|27209.53
19:40:32|27201.26
19:40:33|27206.38
19:40:35|27206.38
19:40:35|27200.01
19:40:36|27213.49
19:40:38|27213.21
19:40:38|27218.56
19:40:39|27221.47
19:40:40|27221.47
19:40:41|27220.84
19:40:42|27219.69
19:40:44|27225.99
19:40:44|27223.28
19:40:46|27231.28
19:40:46|27232.45
19:40:48|27229.83
19:40:48|27232.45
19:40:50|27232.46
19:40:51|27232.5
19:40:52|27240.
19:40:53|27246.99
19:40:54|27248.79
19:40:55|27247.95
19:40:56|27246.06
19:40:57|27247.79
19:40:59|27250.
19:41:00|27250.
19:41:00|27250.
19:41:01|27250.
19:41:02|27250.
19:41:03|27252.46
19:41:04|27256.14
19:41:06|27256.38
19:41:06|27256.38
19:41:08|27256.38
19:41:09|27256.38
19:41:10|27256.38
19:41:11|27256.46
19:41:11|27260.89
19:41:12|27266.56
19:41:13|27267.93
19:41:14|27267.93
19:41:16|27262.85
19:41:16|27277.83
19:41:17|27278.6
19:41:18|27272.85
19:41:19|27276.19
19:41:20|27280.05
19:41:21|27280.06
19:41:23|27283.37
19:41:23|27286.73
19:41:24|27286.73
19:41:25|27291.26
19:41:26|27291.26
19:41:27|27291.27
19:41:28|27292.45
19:41:29|27299.19
19:41:30|27305.13
19:41:31|27294.84
19:41:33|27296.82
19:41:33|27296.83
19:41:35|27300.18
19:41:35|27300.18
19:41:36|27300.17
19:41:37|27302.54
19:41:38|27302.53
19:41:40|27302.54
19:41:40|27309.09
19:41:41|27308.81
19:41:42|27308.57
19:41:43|27308.56
19:41:44|27308.56
19:41:45|27307.09
19:41:47|27308.81
19:41:47|27308.78
19:41:48|27319.99
19:41:49|27315.24
19:41:51|27315.32
19:41:52|27312.14
19:41:53|27312.14
19:41:54|27303.76
19:41:55|27303.76
19:41:56|27300.01
19:41:57|27297.96
19:41:58|27297.59
19:41:59|27297.59
19:42:00|27297.59
19:42:01|27297.59
19:42:02|27297.59
19:42:03|27303.05
19:42:04|27306.66
19:42:05|27301.12
19:42:06|27301.36
19:42:07|27312.15
19:42:08|27317.27
19:42:09|27317.26
19:42:10|27313.89
19:42:11|27315.93
19:42:12|27315.93
19:42:13|27317.02
19:42:14|27317.01
19:42:15|27317.01
19:42:16|27317.01
19:42:17|27317.04
19:42:18|27314.81
19:42:19|27306.99
19:42:20|27314.32
19:42:21|27314.32
19:42:22|27314.33
19:42:23|27314.33
19:42:24|27314.42
19:42:25|27314.42
19:42:26|27312.73
19:42:27|27312.73
19:42:28|27315.94
19:42:29|27310.34
19:42:30|27310.35
19:42:31|27310.35
19:42:32|27315.94
19:42:33|27315.94
19:42:34|27315.94
19:42:35|27315.94
19:42:36|27319.99
19:42:37|27333.2
19:42:38|27338.54
19:42:39|27337.53
19:42:40|27337.53
19:42:41|27337.53
19:42:42|27334.47
19:42:43|27337.53
19:42:44|27337.53
19:42:45|27335.86
19:42:46|27330.05
19:42:47|27330.04
19:42:48|27330.04
19:42:49|27330.04
19:42:50|27330.05
19:42:51|27330.05
19:42:52|27330.05
19:42:53|27330.04
19:42:54|27330.05
19:42:56|27330.05
19:42:56|27331.35
19:42:57|27329.68
19:42:59|27320.87
19:42:59|27320.58
19:43:00|27320.59
19:43:01|27320.58
19:43:03|27320.58
19:43:03|27326.14
19:43:05|27324.54
19:43:06|27324.55
19:43:07|27324.59
19:43:07|27324.59
19:43:09|27329.41
19:43:10|27329.41
19:43:11|27329.4
19:43:11|27332.03
19:43:13|27332.04
19:43:14|27332.04
19:43:15|27335.25
19:43:15|27335.24
19:43:17|27335.24
19:43:18|27347.3
19:43:19|27347.29
19:43:20|27347.29
19:43:21|27347.3
19:43:22|27343.81
19:43:23|27343.79
19:43:24|27334.98
19:43:25|27330.01
19:43:25|27336.09
19:43:27|27336.09
19:43:28|27336.1
19:43:29|27336.09
19:43:30|27335.15
19:43:31|27332.84
19:43:32|27332.83
19:43:33|27332.84
19:43:33|27332.84
19:43:34|27333.48
19:43:36|27333.48
19:43:37|27333.49
19:43:38|27336.39
19:43:39|27337.89
19:43:40|27347.08
19:43:40|27347.08
19:43:42|27347.08
19:43:43|27347.08
19:43:43|27345.77
19:43:44|27344.88
19:43:46|27344.88
19:43:47|27346.06
19:43:48|27346.06
19:43:48|27344.3
19:43:50|27344.29
19:43:50|27347.08
19:43:51|27348.51
19:43:53|27355.93
19:43:55|27358.09
19:43:55|27358.08
19:43:56|27354.4
19:43:57|27354.39
19:43:58|27354.4
19:44:00|27351.5
19:44:01|27350.02
19:44:02|27350.01
19:44:03|27342.95
19:44:04|27339.47
19:44:05|27335.86
19:44:06|27335.86
19:44:07|27335.86
19:44:08|27341.66
19:44:09|27341.66
19:44:10|27337.89
19:44:11|27337.89
19:44:12|27337.9
19:44:13|27338.84
19:44:14|27347.08
19:44:15|27350.
19:44:16|27355.02
19:44:17|27355.02
19:44:18|27355.03
19:44:19|27354.51
19:44:20|27354.51
19:44:21|27347.08
19:44:22|27347.08
19:44:23|27347.08
19:44:24|27347.08
19:44:25|27347.08
19:44:26|27350.26
19:44:27|27350.6
19:44:28|27349.69
19:44:29|27348.66
19:44:30|27348.67
19:44:31|27370.68
19:44:32|27357.66
19:44:33|27352.93
19:44:34|27351.38
19:44:35|27351.31
19:44:36|27349.63
19:44:37|27349.6
19:44:38|27351.21
19:44:39|27353.77
19:44:40|27349.92
19:44:41|27349.93
19:44:42|27349.93
19:44:43|27349.92
19:44:44|27349.93
19:44:45|27349.93
19:44:46|27355.41
19:44:47|27355.99
19:44:48|27355.99
19:44:49|27355.99
19:44:50|27355.99
19:44:51|27355.99
19:44:52|27352.56
19:44:54|27352.56
19:44:54|27352.56
19:44:56|27355.83
19:44:57|27355.83
19:44:58|27351.5
19:44:59|27351.5
19:45:00|27351.51
19:45:01|27338.54
19:45:02|27341.25
19:45:03|27341.26
19:45:04|27339.04
19:45:05|27336.97
19:45:06|27336.96
19:45:07|27336.97
19:45:08|27336.96
19:45:09|27335.51
19:45:10|27335.5
19:45:11|27334.38
19:45:12|27339.01
19:45:13|27339.1
19:45:14|27341.16
19:45:15|27346.3
19:45:16|27346.31
19:45:17|27346.31
19:45:18|27346.3
19:45:19|27345.25
19:45:20|27345.25
19:45:21|27345.25
19:45:22|27345.25
19:45:23|27345.25
19:45:24|27342.06
19:45:25|27341.3
19:45:26|27342.74
19:45:27|27342.74
19:45:28|27342.74
19:45:29|27347.09
19:45:30|27347.08
19:45:31|27350.
19:45:32|27350.96
19:45:33|27348.49
19:45:34|27348.12
19:45:35|27348.12
19:45:36|27348.12
19:45:37|27347.97
19:45:38|27347.97
19:45:39|27347.97
19:45:40|27347.97
19:45:41|27343.91
19:45:42|27342.26
19:45:43|27342.26
19:45:44|27342.26
19:45:45|27339.51
19:45:47|27337.77
19:45:47|27337.77
19:45:48|27337.73
19:45:49|27343.28
19:45:50|27343.29
19:45:51|27346.96
19:45:52|27347.08
19:45:53|27347.34
19:45:55|27347.35
19:45:56|27348.
19:45:57|27354.04
19:45:58|27354.04
19:45:59|27354.04
19:46:00|27354.04
19:46:02|27350.17
19:46:03|27349.58
19:46:03|27344.66
19:46:05|27344.64
19:46:06|27344.66
19:46:07|27344.66
19:46:08|27345.39
19:46:08|27345.39
19:46:10|27345.39
19:46:11|27345.4
19:46:12|27345.4
19:46:13|27347.
19:46:14|27353.8
19:46:15|27353.81
19:46:16|27353.8
19:46:17|27353.8
19:46:18|27353.8
19:46:19|27357.78
19:46:20|27357.78
19:46:21|27357.53
19:46:22|27357.53
19:46:22|27357.53
19:46:24|27357.53
19:46:25|27357.53
19:46:26|27357.2
19:46:26|27350.25
19:46:28|27350.25
19:46:28|27350.25
19:46:30|27350.25
19:46:31|27347.21
19:46:32|27347.21
19:46:33|27347.21
19:46:34|27347.2
19:46:34|27347.2
19:46:36|27347.21
19:46:37|27347.23
19:46:38|27347.23
19:46:38|27350.04
19:46:40|27350.04
19:46:41|27350.04
19:46:41|27345.
19:46:43|27343.18
19:46:44|27333.88
19:46:45|27333.34
19:46:46|27333.34
19:46:47|27333.34
19:46:48|27332.74
19:46:48|27331.45
19:46:49|27330.01
19:46:51|27329.42
19:46:52|27329.42
19:46:53|27329.42
19:46:54|27329.42
19:46:55|27329.42
19:46:56|27329.42
19:46:57|27329.42
19:46:59|27329.42
19:46:59|27329.41
19:47:00|27329.41
19:47:01|27320.59
19:47:02|27320.5
19:47:03|27320.49
19:47:04|27320.49
19:47:05|27310.73
19:47:06|27310.73
19:47:08|27310.73
19:47:08|27310.73
19:47:09|27310.73
19:47:10|27310.73
19:47:11|27311.08
19:47:12|27319.26
19:47:13|27319.27
19:47:14|27320.58
19:47:15|27326.17
19:47:16|27326.17
19:47:17|27322.01
19:47:19|27327.52
19:47:19|27324.93
19:47:21|27322.01
19:47:22|27320.45
19:47:23|27320.45
19:47:24|27317.88
19:47:24|27313.24
19:47:26|27313.25
19:47:27|27313.25
19:47:28|27313.24
19:47:29|27313.24
19:47:30|27313.25
19:47:31|27311.69
19:47:32|27310.46
19:47:33|27310.45
19:47:34|27310.46
19:47:35|27310.01
19:47:36|27304.35
19:47:37|27304.35
19:47:38|27304.35
19:47:39|27304.35
19:47:40|27304.34
19:47:41|27307.58
19:47:42|27309.57
19:47:43|27309.57
19:47:44|27312.43
19:47:46|27312.43
19:47:46|27312.43
19:47:47|27312.43
19:47:48|27312.43
19:47:49|27312.43
19:47:50|27312.43
19:47:51|27312.34
19:47:52|27312.34
19:47:53|27312.34
19:47:54|27312.34
19:47:55|27312.34
19:47:57|27318.18
19:47:58|27318.18
19:47:59|27318.18
19:48:00|27318.18
19:48:02|27318.18
19:48:02|27318.18
19:48:03|27317.82
19:48:04|27317.82
19:48:05|27317.82
19:48:06|27317.82
19:48:08|27317.82
19:48:08|27317.82
19:48:09|27317.76
19:48:10|27314.8
19:48:11|27312.38
19:48:12|27309.57
19:48:14|27308.97
19:48:14|27305.89
19:48:15|27305.89
19:48:16|27305.89
19:48:17|27301.69
19:48:19|27300.49
19:48:19|27300.49
19:48:20|27300.5
19:48:21|27303.03
19:48:22|27303.59
19:48:23|27303.59
19:48:24|27303.59
19:48:25|27303.6
19:48:26|27303.59
19:48:27|27311.88
19:48:28|27311.88
19:48:29|27311.88
19:48:30|27311.88
19:48:31|27311.89
19:48:32|27311.89
19:48:33|27311.89
19:48:34|27309.27
19:48:35|27307.85
19:48:36|27304.28
19:48:37|27304.28
19:48:38|27304.29
19:48:39|27304.28
19:48:40|27307.21
19:48:41|27307.21
19:48:42|27307.21
19:48:43|27307.21
19:48:44|27307.21
19:48:45|27315.79
19:48:46|27318.01
19:48:47|27318.01
19:48:48|27318.01
19:48:50|27318.
19:48:50|27318.
19:48:51|27318.
19:48:52|27318.
19:48:53|27316.79
19:48:54|27307.86
19:48:55|27307.85
19:48:56|27307.85
19:48:58|27307.85
19:48:59|27307.24
19:49:00|27304.74
19:49:01|27304.73
19:49:02|27304.73
19:49:03|27304.74
19:49:04|27304.74
19:49:05|27304.74
19:49:06|27304.74
19:49:07|27297.6
19:49:08|27297.59
19:49:09|27295.36
19:49:11|27294.99
19:49:11|27294.9
19:49:12|27294.9
19:49:14|27294.9
19:49:15|27294.89
19:49:16|27298.83
19:49:17|27298.82
19:49:18|27298.82
19:49:19|27298.97
19:49:20|27298.97
19:49:21|27298.97
19:49:22|27304.03
19:49:23|27304.03
19:49:24|27304.03
19:49:25|27304.03
19:49:26|27304.03
19:49:27|27304.03
19:49:28|27304.03
19:49:29|27304.02
19:49:30|27304.02
19:49:31|27301.27
19:49:32|27301.27
19:49:33|27301.26
19:49:34|27301.26
19:49:35|27301.26
19:49:36|27301.26
19:49:37|27301.26
19:49:38|27301.26
19:49:39|27301.26
19:49:40|27301.26
19:49:41|27301.26
19:49:42|27301.26
19:49:43|27295.87
19:49:44|27295.87
19:49:45|27284.24
19:49:46|27283.99
19:49:47|27277.09
19:49:48|27274.2
19:49:49|27272.99
19:49:50|27272.99
19:49:51|27272.99
19:49:52|27280.14
19:49:53|27280.47
19:49:54|27283.87
19:49:55|27283.86
19:49:56|27283.86
19:49:57|27283.87
19:49:58|27284.94
19:49:59|27284.94
19:50:01|27284.14
19:50:01|27279.3
19:50:03|27277.25
19:50:03|27277.24
19:50:05|27281.07
19:50:06|27279.94
19:50:06|27275.87
19:50:08|27271.71
19:50:08|27271.83
19:50:10|27272.89
19:50:11|27275.44
19:50:12|27280.12
19:50:13|27280.24
19:50:14|27289.44
19:50:15|27289.45
19:50:16|27289.45
19:50:17|27287.63
19:50:18|27284.17
19:50:19|27284.17
19:50:20|27284.17
19:50:21|27287.64
19:50:22|27287.64
19:50:23|27294.8
19:50:24|27294.8
19:50:24|27294.8
19:50:26|27294.8
19:50:27|27294.8
19:50:28|27294.8
19:50:29|27289.33
19:50:29|27289.32
19:50:31|27289.33
19:50:31|27287.63
19:50:33|27284.73
19:50:34|27284.68
19:50:34|27284.68
19:50:36|27284.68
19:50:37|27285.96
19:50:38|27282.99
19:50:38|27282.99
19:50:40|27282.99
19:50:41|27282.99
19:50:42|27288.5
19:50:43|27288.5
19:50:44|27288.49
19:50:45|27288.49
19:50:46|27288.5
19:50:47|27297.85
19:50:48|27297.85
19:50:49|27297.86
19:50:50|27297.85
19:50:51|27295.37
19:50:52|27295.36
19:50:53|27295.36
19:50:54|27295.37
19:50:55|27295.37
19:50:56|27295.37
19:50:57|27295.37
19:50:58|27297.23
19:50:59|27297.23
19:51:00|27297.23
19:51:01|27297.23
19:51:02|27297.23
19:51:03|27297.24
19:51:04|27297.24
19:51:05|27289.61
19:51:06|27289.61
19:51:07|27289.61
19:51:08|27289.61
19:51:09|27289.61
19:51:10|27289.61
19:51:11|27289.61
19:51:12|27287.38
19:51:13|27280.
19:51:14|27277.8
19:51:15|27277.8
19:51:16|27277.8
19:51:17|27277.8
19:51:18|27277.03
19:51:19|27275.1
19:51:20|27275.11
19:51:21|27275.11
19:51:22|27277.71
19:51:23|27277.71
19:51:24|27277.71
19:51:25|27277.72
19:51:26|27277.72
19:51:27|27277.71
19:51:28|27277.67
19:51:29|27277.67
19:51:30|27275.12
19:51:31|27275.1
19:51:32|27279.65
19:51:33|27280.25
19:51:34|27280.25
19:51:35|27281.86
19:51:36|27281.86
19:51:37|27281.86
19:51:38|27288.42
19:51:39|27288.42
19:51:40|27288.42
19:51:41|27286.6
19:51:42|27286.59
19:51:43|27286.59
19:51:44|27286.27
19:51:45|27280.63
19:51:46|27280.63
19:51:47|27280.63
19:51:48|27284.35
19:51:49|27286.58
19:51:50|27286.6
19:51:51|27289.07
19:51:52|27290.
19:51:53|27290.
19:51:54|27290.
19:51:55|27290.
19:51:56|27290.
19:51:57|27290.12
19:51:58|27290.12
19:51:59|27290.12
19:52:00|27290.11
19:52:02|27284.38
19:52:03|27284.07
19:52:04|27284.07
19:52:04|27284.07
19:52:05|27284.08
19:52:06|27284.08
19:52:08|27280.01
19:52:09|27280.
19:52:10|27280.01
19:52:11|27286.46
19:52:12|27286.46
19:52:13|27286.47
19:52:14|27286.47
19:52:15|27286.46
19:52:17|27286.46
19:52:17|27286.47
19:52:18|27286.47
19:52:19|27286.46
19:52:20|27286.46
19:52:21|27286.47
19:52:22|27284.57
19:52:23|27284.57
19:52:24|27284.54
19:52:25|27276.2
19:52:26|27275.87
19:52:27|27271.9
19:52:29|27262.02
19:52:29|27262.02
19:52:30|27262.01
19:52:32|27269.88
19:52:32|27264.92
19:52:33|27266.3
19:52:34|27266.3
19:52:35|27266.3
19:52:36|27266.3
19:52:37|27266.3
19:52:38|27263.79
19:52:39|27263.79
19:52:40|27268.53
19:52:42|27268.52
19:52:42|27268.52
19:52:43|27268.52
19:52:44|27268.52
19:52:46|27268.52
19:52:46|27266.1
19:52:47|27261.69
19:52:48|27261.7
19:52:50|27261.7
19:52:50|27261.69
19:52:52|27263.91
19:52:52|27266.11
19:52:53|27266.11
19:52:54|27269.36
19:52:55|27269.36
19:52:56|27269.36
19:52:57|27269.36
19:52:58|27273.85
19:53:00|27274.03
19:53:01|27276.51
19:53:02|27279.16
19:53:03|27282.98
19:53:05|27282.6
19:53:06|27279.7
19:53:06|27279.7
19:53:08|27279.7
19:53:09|27279.69
19:53:10|27279.7
19:53:11|27279.69
19:53:12|27279.69
19:53:12|27278.48
19:53:14|27278.47
19:53:15|27278.28
19:53:16|27277.75
19:53:17|27277.76
19:53:18|27279.7
19:53:19|27281.64
19:53:20|27283.48
19:53:21|27285.51
19:53:22|27285.5
19:53:23|27285.5
19:53:24|27285.5
19:53:24|27285.5
19:53:26|27285.51
19:53:27|27285.51
19:53:28|27285.94
19:53:29|27286.25
19:53:30|27286.25
19:53:31|27286.25
19:53:32|27286.24
19:53:33|27286.25
19:53:34|27286.24
19:53:35|27286.24
19:53:36|27286.24
19:53:37|27286.24
19:53:38|27286.25
19:53:39|27283.4
19:53:40|27279.35
19:53:41|27279.35
19:53:42|27278.66
19:53:43|27278.66
19:53:44|27278.62
19:53:45|27278.62
19:53:46|27278.62
19:53:46|27278.63
19:53:48|27278.63
19:53:49|27278.63
19:53:50|27278.63
19:53:51|27278.62
19:53:52|27278.63
19:53:52|27278.63
19:53:54|27278.62
19:53:55|27278.62
19:53:55|27278.63
19:53:57|27278.63
19:53:58|27278.63
19:53:59|27277.77
19:54:00|27277.77
19:54:01|27269.26
19:54:02|27269.26
19:54:03|27269.27
19:54:05|27266.24
19:54:05|27266.24
19:54:07|27266.21
19:54:07|27261.69
19:54:09|27245.53
19:54:10|27252.79
19:54:11|27261.71
19:54:12|27261.71
19:54:12|27266.4
19:54:14|27254.13
19:54:15|27254.14
19:54:16|27257.82
19:54:16|27257.81
19:54:18|27254.48
19:54:19|27253.62
19:54:20|27250.
19:54:20|27250.
19:54:21|27250.
19:54:22|27249.6
19:54:23|27249.59
19:54:24|27245.75
19:54:25|27244.64
19:54:26|27244.24
19:54:27|27244.23
19:54:28|27244.24
19:54:30|27244.24
19:54:31|27244.23
19:54:31|27248.19
19:54:33|27249.08
19:54:34|27249.07
19:54:35|27249.08
19:54:36|27251.7
19:54:36|27253.23
19:54:38|27255.18
19:54:38|27258.78
19:54:39|27255.53
19:54:40|27258.79
19:54:41|27258.78
19:54:43|27258.78
19:54:43|27249.22
19:54:44|27246.84
19:54:45|27242.45
19:54:46|27242.46
19:54:47|27241.86
19:54:49|27240.49
19:54:49|27240.49
19:54:50|27240.49
19:54:51|27240.49
19:54:52|27247.15
19:54:53|27247.16
19:54:54|27247.17
19:54:56|27247.17
19:54:56|27257.89
19:54:58|27257.89
19:54:58|27257.89
19:54:59|27257.89
19:55:00|27261.17
19:55:02|27261.17
19:55:02|27261.7
19:55:04|27258.19
19:55:05|27258.19
19:55:07|27256.24
19:55:08|27252.91
19:55:09|27248.43
19:55:10|27248.62
19:55:10|27254.42
19:55:12|27254.42
19:55:13|27254.44
19:55:14|27256.05
19:55:15|27256.05
19:55:16|27256.05
19:55:17|27256.05
19:55:18|27252.92
19:55:19|27252.92
19:55:20|27252.91
19:55:20|27252.92
19:55:22|27249.19
19:55:23|27249.19
19:55:24|27255.64
19:55:25|27255.64
19:55:25|27258.78
19:55:27|27258.78
19:55:28|27258.78
19:55:29|27257.97
19:55:30|27257.97
19:55:31|27257.89
19:55:32|27255.12
19:55:33|27255.12
19:55:34|27255.12
19:55:35|27254.85
19:55:36|27254.85
19:55:37|27254.85
19:55:38|27254.85
19:55:39|27254.84
19:55:40|27252.93
19:55:41|27249.01
19:55:42|27249.
19:55:43|27249.
19:55:44|27249.01
19:55:45|27249.01
19:55:46|27250.04
19:55:47|27250.04
19:55:48|27250.05
19:55:49|27250.05
19:55:50|27250.05
19:55:51|27255.35
19:55:52|27255.35
19:55:53|27255.45
19:55:54|27255.45
19:55:55|27255.45
19:55:56|27255.45
19:55:57|27255.45
19:55:58|27255.45
19:55:59|27255.63
19:56:00|27255.64
19:56:01|27260.
19:56:02|27260.
19:56:03|27261.87
19:56:04|27269.23
19:56:06|27274.04
19:56:07|27274.04
19:56:07|27274.04
19:56:09|27276.48
19:56:10|27276.48
19:56:11|27281.34
19:56:12|27284.82
19:56:13|27292.44
19:56:14|27292.44
19:56:15|27292.44
19:56:16|27292.43
19:56:17|27292.43
19:56:18|27288.77
19:56:19|27288.78
19:56:20|27288.78
19:56:21|27288.78
19:56:22|27288.78
19:56:23|27288.78
19:56:24|27288.78
19:56:25|27288.77
19:56:26|27288.77
19:56:27|27292.43
19:56:28|27292.43
19:56:29|27292.43
19:56:30|27292.43
19:56:31|27292.43
19:56:32|27292.43
19:56:33|27297.54
19:56:35|27297.55
19:56:35|27297.55
19:56:36|27297.55
19:56:37|27293.18
19:56:39|27290.09
19:56:39|27290.09
19:56:41|27289.8
19:56:41|27289.8
19:56:42|27289.8
19:56:43|27285.63
19:56:44|27285.63
19:56:45|27285.63
19:56:46|27285.63
19:56:48|27285.63
19:56:49|27285.62
19:56:49|27276.98
19:56:50|27276.98
19:56:52|27276.98
19:56:52|27276.98
19:56:53|27276.98
19:56:54|27276.97
19:56:55|27268.82
19:56:56|27266.44
19:56:57|27266.44
19:56:58|27266.45
19:56:59|27266.45
19:57:01|27266.45
19:57:01|27266.45
19:57:03|27266.14
19:57:03|27262.33
19:57:04|27262.33
19:57:06|27260.
19:57:07|27259.29
19:57:09|27259.29
19:57:10|27259.26
19:57:11|27259.26
19:57:12|27259.26
19:57:12|27259.26
19:57:13|27259.26
19:57:14|27259.25
19:57:16|27259.29
19:57:16|27259.29
19:57:17|27259.29
19:57:18|27259.3
19:57:20|27259.29
19:57:21|27259.29
19:57:21|27259.29
19:57:22|27250.26
19:57:23|27249.51
19:57:25|27249.51
19:57:25|27249.5
19:57:26|27249.5
19:57:28|27249.51
19:57:29|27249.5
19:57:30|27249.5
19:57:31|27249.51
19:57:31|27249.5
19:57:33|27249.51
19:57:33|27249.51
19:57:35|27249.51
19:57:36|27249.51
19:57:37|27249.51
19:57:37|27249.51
19:57:38|27248.06
19:57:40|27248.06
19:57:41|27249.51
19:57:41|27249.81
19:57:42|27249.82
19:57:43|27249.83
19:57:44|27249.83
19:57:45|27249.83
19:57:46|27249.82
19:57:47|27251.16
19:57:48|27251.22
19:57:50|27251.64
19:57:50|27253.59
19:57:51|27253.59
19:57:53|27259.02
19:57:54|27264.16
19:57:55|27262.21
19:57:56|27261.57
19:57:56|27261.57
19:57:57|27261.56
19:57:59|27261.56
19:58:00|27261.56
19:58:00|27261.57
19:58:01|27272.45
19:58:02|27276.14
19:58:03|27276.59
19:58:04|27276.59
19:58:05|27281.89
19:58:07|27283.48
19:58:08|27291.57
19:58:09|27293.11
19:58:10|27293.12
19:58:11|27293.12
19:58:12|27293.11
19:58:13|27295.01
19:58:14|27295.01
19:58:15|27293.11
19:58:16|27292.8
19:58:17|27290.
19:58:18|27290.
19:58:19|27287.36
19:58:20|27285.81
19:58:21|27285.81
19:58:22|27285.81
19:58:23|27287.08
19:58:24|27289.75
19:58:25|27289.75
19:58:26|27289.75
19:58:27|27289.75
19:58:28|27289.74
19:58:29|27288.
19:58:30|27288.
19:58:31|27283.42
19:58:32|27283.43
19:58:33|27283.42
19:58:34|27283.43
19:58:35|27283.43
19:58:36|27283.43
19:58:37|27285.99
19:58:38|27290.52
19:58:39|27293.85
19:58:40|27293.85
19:58:41|27296.31
19:58:42|27296.31
19:58:43|27294.13
19:58:44|27294.13
19:58:45|27294.13
19:58:46|27292.96
19:58:47|27294.07
19:58:48|27291.09
19:58:49|27291.09
19:58:50|27291.09
19:58:51|27291.09
19:58:52|27289.75
19:58:53|27282.35
19:58:54|27282.35
19:58:55|27283.01
19:58:56|27283.01
19:58:57|27285.76
19:58:58|27285.75
19:58:59|27285.75
19:59:00|27285.76
19:59:01|27286.95
19:59:02|27288.45
19:59:03|27295.23
19:59:04|27295.23
19:59:05|27295.24
19:59:06|27295.23
19:59:07|27295.23
19:59:09|27295.23
19:59:09|27295.73
19:59:10|27296.91
19:59:11|27296.91
19:59:13|27296.9
19:59:14|27297.22
19:59:15|27297.22
19:59:15|27297.22
19:59:17|27297.22
19:59:18|27294.04
19:59:18|27292.32
19:59:20|27292.32
19:59:20|27292.31
19:59:21|27296.65
19:59:23|27296.65
19:59:23|27296.65
19:59:25|27296.65
19:59:26|27296.8
19:59:27|27296.8
19:59:28|27296.8
19:59:29|27296.8
19:59:30|27296.79
19:59:31|27296.79
19:59:32|27296.65
19:59:32|27296.65
19:59:33|27296.65
19:59:35|27296.65
19:59:36|27296.66
19:59:37|27296.66
19:59:38|27296.66
19:59:38|27290.52
19:59:39|27297.22
19:59:41|27297.23
19:59:42|27297.23
19:59:43|27297.23
19:59:44|27299.04
19:59:45|27304.3
19:59:46|27304.29
19:59:47|27301.52
19:59:48|27301.51
19:59:49|27300.4
19:59:50|27297.4
19:59:50|27297.4
19:59:52|27297.4
19:59:53|27297.39
19:59:54|27297.19
19:59:54|27297.19
19:59:56|27292.4
19:59:56|27290.
19:59:58|27290.01
19:59:59|27283.84
20:00:00|27282.73
20:00:01|27282.73
20:00:02|27279.33
20:00:03|27277.63
20:00:04|27277.64
20:00:04|27277.64
20:00:05|27277.63
20:00:06|27276.17
20:00:07|27271.98
20:00:09|27274.5
20:00:10|27280.
20:00:11|27275.6
20:00:13|27270.82
20:00:13|27270.83
20:00:14|27263.
20:00:15|27267.37
20:00:17|27267.71
20:00:18|27267.7
20:00:19|27267.7
20:00:19|27267.71
20:00:20|27267.71
20:00:22|27267.71
20:00:23|27264.95
20:00:23|27267.68
20:00:25|27267.68
20:00:25|27267.69
20:00:26|27267.69
20:00:28|27273.89
20:00:29|27273.89
20:00:30|27273.9
20:00:31|27275.51
20:00:32|27277.88
20:00:33|27279.99
20:00:34|27279.99
20:00:35|27279.99
20:00:36|27279.99
20:00:37|27279.99
20:00:38|27279.99
20:00:39|27280.
20:00:40|27279.99
20:00:41|27279.99
20:00:42|27279.99
20:00:43|27280.
20:00:44|27279.99
20:00:45|27275.72
20:00:46|27275.73
20:00:47|27275.73
20:00:48|27279.99
20:00:49|27280.
20:00:50|27282.26
20:00:51|27285.08
20:00:52|27285.09
20:00:53|27285.09
20:00:54|27290.
20:00:55|27290.
20:00:56|27293.38
20:00:57|27293.38
20:00:58|27293.38
20:00:59|27293.38
20:01:00|27293.38
20:01:01|27293.38
20:01:02|27298.36
20:01:03|27298.37
20:01:04|27302.03
20:01:05|27306.04
20:01:06|27315.87
20:01:07|27323.89
20:01:08|27326.31
20:01:09|27328.12
20:01:11|27329.95
20:01:12|27329.95
20:01:13|27329.95
20:01:14|27329.94
20:01:15|27331.87
20:01:16|27331.87
20:01:16|27331.87
20:01:18|27332.83
20:01:19|27333.2
20:01:20|27334.41
20:01:21|27334.42
20:01:22|27334.54
20:01:23|27334.54
20:01:24|27335.72
20:01:25|27339.99
20:01:26|27342.3
20:01:27|27344.44
20:01:27|27347.4
20:01:29|27347.4
20:01:30|27347.4
20:01:31|27340.88
20:01:32|27339.52
20:01:33|27337.61
20:01:34|27337.61
20:01:35|27334.43
20:01:35|27334.43
20:01:37|27334.42
20:01:38|27334.42
20:01:39|27334.43
20:01:40|27333.9
20:01:41|27337.04
20:01:42|27338.67
20:01:43|27343.09
20:01:44|27345.56
20:01:44|27340.65
20:01:46|27338.59
20:01:47|27338.6
20:01:47|27342.76
20:01:49|27343.39
20:01:50|27343.53
20:01:50|27341.46
20:01:51|27341.46
20:01:53|27340.73
20:01:54|27332.79
20:01:55|27332.79
20:01:55|27335.54
20:01:57|27335.54
20:01:58|27336.89
20:01:59|27336.9
20:02:00|27336.9
20:02:00|27336.9
20:02:02|27336.9
20:02:03|27336.9
20:02:04|27336.9
20:02:05|27343.38
20:02:06|27343.38
20:02:07|27342.61
20:02:08|27342.61
20:02:09|27336.9
20:02:10|27331.86
20:02:11|27328.05
20:02:12|27325.88
20:02:14|27325.88
20:02:14|27325.88
20:02:15|27330.18
20:02:16|27330.19
20:02:17|27330.19
20:02:19|27330.18
20:02:20|27330.18
20:02:21|27330.18
20:02:21|27326.29
20:02:22|27326.29
20:02:23|27326.29
20:02:25|27333.55
20:02:26|27333.55
20:02:27|27333.55
20:02:28|27333.55
20:02:29|27332.16
20:02:30|27332.15
20:02:31|27324.09
20:02:32|27323.24
20:02:33|27323.24
20:02:34|27316.78
20:02:35|27314.69
20:02:36|27313.85
20:02:37|27313.85
20:02:38|27307.45
20:02:39|27307.24
20:02:40|27309.76
20:02:41|27312.69
20:02:42|27312.69
20:02:43|27312.69
20:02:44|27312.69
20:02:46|27315.81
20:02:46|27315.81
20:02:47|27315.81
20:02:48|27315.8
20:02:49|27315.81
20:02:50|27315.81
20:02:51|27315.81
20:02:52|27315.81
20:02:53|27315.81
20:02:54|27315.81
20:02:55|27315.81
20:02:56|27315.81
20:02:57|27315.81
20:02:58|27315.81
20:02:59|27310.74
20:03:00|27310.75
20:03:01|27310.75
20:03:02|27310.75
20:03:03|27310.73
20:03:04|27309.43
20:03:05|27309.41
20:03:06|27309.41
20:03:07|27309.41
20:03:08|27309.34
20:03:09|27309.34
20:03:10|27313.23
20:03:12|27313.23
20:03:12|27313.23
20:03:14|27313.22
20:03:15|27313.22
20:03:16|27313.22
20:03:17|27313.23
20:03:18|27313.23
20:03:19|27313.23
20:03:20|27312.51
20:03:21|27309.96
20:03:22|27309.97
20:03:23|27306.13
20:03:24|27301.36
20:03:25|27300.
20:03:27|27300.01
20:03:27|27300.
20:03:28|27300.
20:03:29|27300.
20:03:30|27300.
20:03:31|27299.52
20:03:32|27299.09
20:03:33|27297.3
20:03:34|27297.29
20:03:35|27297.15
20:03:36|27297.15
20:03:37|27297.57
20:03:38|27299.1
20:03:39|27303.89
20:03:40|27303.89
20:03:41|27303.88
20:03:42|27300.34
20:03:43|27300.35
20:03:44|27300.35
20:03:45|27300.35
20:03:46|27300.34
20:03:47|27300.34
20:03:48|27285.08
20:03:49|27284.13
20:03:50|27284.12
20:03:51|27284.12
20:03:52|27284.12
20:03:53|27284.13
20:03:54|27284.12
20:03:55|27284.13
20:03:56|27280.27
20:03:57|27280.27
20:03:58|27280.27
20:03:59|27280.24
20:04:00|27279.33
20:04:01|27280.26
20:04:02|27277.13
20:04:03|27273.96
20:04:04|27264.3
20:04:05|27252.69
20:04:06|27245.88
20:04:07|27249.25
20:04:08|27255.34
20:04:09|27259.99
20:04:10|27263.51
20:04:11|27264.81
20:04:13|27260.01
20:04:14|27265.17
20:04:15|27265.03
20:04:17|27262.87
20:04:17|27255.7
20:04:18|27263.5
20:04:19|27262.48
20:04:20|27260.77
20:04:21|27260.77
20:04:22|27256.31
20:04:23|27258.61
20:04:24|27258.61
20:04:25|27258.88
20:04:26|27263.25
20:04:27|27265.74
20:04:28|27269.26
20:04:29|27269.26
20:04:30|27269.26
20:04:31|27269.27
20:04:32|27272.21
20:04:33|27246.04
20:04:34|27245.25
20:04:35|27242.82
20:04:37|27242.83
20:04:38|27243.82
20:04:39|27248.94
20:04:40|27248.94
20:04:41|27248.94
20:04:42|27244.62
20:04:42|27246.29
20:04:44|27250.53
20:04:45|27250.54
20:04:46|27249.36
20:04:46|27249.36
20:04:47|27249.36
20:04:49|27250.51
20:04:49|27250.51
20:04:50|27239.41
20:04:52|27243.7
20:04:52|27238.8
20:04:53|27235.5
20:04:54|27232.62
20:04:56|27232.28
20:04:57|27215.62
20:04:58|27215.24
20:04:59|27213.02
20:05:00|27217.39
20:05:01|27206.57
20:05:02|27214.03
20:05:03|27219.14
20:05:04|27221.51
20:05:05|27219.99
20:05:06|27218.95
20:05:07|27216.73
20:05:08|27222.6
20:05:09|27222.82
20:05:10|27219.61
20:05:11|27219.49
20:05:12|27225.5
20:05:13|27219.75
20:05:15|27218.23
20:05:15|27219.83
20:05:17|27217.1
20:05:18|27217.1
20:05:18|27223.9
20:05:19|27209.79
20:05:21|27209.79
20:05:21|27208.78
20:05:23|27202.01
20:05:24|27197.36
20:05:25|27197.36
20:05:26|27196.26
20:05:27|27182.25
20:05:27|27195.86
20:05:28|27210.26
20:05:29|27210.26
20:05:30|27211.75
20:05:32|27216.31
20:05:33|27216.65
20:05:34|27203.35
20:05:35|27206.66
20:05:35|27206.66
20:05:37|27201.24
20:05:37|27207.76
20:05:39|27198.37
20:05:40|27202.84
20:05:41|27205.76
20:05:41|27222.46
20:05:42|27224.98
20:05:43|27230.91
20:05:45|27232.04
20:05:45|27232.02
20:05:46|27217.61
20:05:48|27220.46
20:05:49|27220.6
20:05:49|27218.88
20:05:50|27224.48
20:05:52|27224.47
20:05:52|27227.31
20:05:54|27227.32
20:05:54|27232.04
20:05:55|27236.41
20:05:56|27239.86
20:05:57|27240.85
20:05:58|27249.03
20:05:59|27239.32
20:06:00|27242.54
20:06:01|27263.24
20:06:02|27269.19
20:06:03|27263.49
20:06:04|27255.7
20:06:05|27263.49
20:06:06|27266.55
20:06:08|27271.58
20:06:08|27274.32
20:06:09|27265.33
20:06:10|27276.49
20:06:12|27275.15
20:06:12|27279.72
20:06:13|27279.85
20:06:15|27286.02
20:06:15|27282.8
20:06:17|27290.35
20:06:17|27292.45
20:06:19|27298.99
20:06:20|27298.99
20:06:21|27306.65
20:06:22|27306.66
20:06:23|27307.76
20:06:24|27309.7
20:06:25|27314.33
20:06:26|27310.68
20:06:27|27310.69
20:06:28|27314.49
20:06:28|27314.48
20:06:30|27320.76
20:06:30|27317.17
20:06:32|27310.68
20:06:33|27308.42
20:06:34|27308.73
20:06:34|27308.72
20:06:36|27304.94
20:06:37|27304.94
20:06:37|27298.84
20:06:39|27299.33
20:06:40|27302.85
20:06:40|27302.84
20:06:41|27302.84
20:06:42|27308.69
20:06:44|27306.15
20:06:45|27306.15
20:06:45|27306.16
20:06:47|27307.04
20:06:48|27300.01
20:06:49|27301.53
20:06:50|27301.54
20:06:51|27297.31
20:06:52|27297.32
20:06:52|27297.84
20:06:53|27297.84
20:06:54|27301.54
20:06:56|27297.31
20:06:56|27301.55
20:06:58|27301.55
20:06:59|27301.55
20:07:00|27301.55
20:07:01|27301.76
20:07:02|27306.16
20:07:03|27306.16
20:07:04|27305.45
20:07:04|27305.44
20:07:06|27301.75
20:07:06|27305.22
20:07:08|27305.22
20:07:09|27301.74
20:07:10|27303.97
20:07:11|27303.97
20:07:12|27303.97
20:07:13|27307.95
20:07:14|27307.95
20:07:14|27307.95
20:07:16|27307.96
20:07:18|27314.1
20:07:18|27314.09
20:07:19|27314.1
20:07:20|27316.64
20:07:22|27326.78
20:07:22|27328.62
20:07:24|27325.44
20:07:24|27328.76
20:07:26|27325.87
20:07:26|27325.87
20:07:28|27319.64
20:07:29|27319.67
20:07:29|27318.91
20:07:31|27315.57
20:07:31|27316.04
20:07:32|27320.19
20:07:33|27328.94
20:07:34|27328.93
20:07:36|27330.19
20:07:36|27330.19
20:07:37|27330.18
20:07:38|27326.55
20:07:39|27326.55
20:07:40|27326.55
20:07:41|27326.31
20:07:42|27324.29
20:07:43|27324.96
20:07:44|27326.95
20:07:45|27328.45
20:07:46|27328.83
20:07:48|27328.82
20:07:49|27328.83
20:07:49|27345.6
20:07:51|27341.48
20:07:51|27346.09
20:07:53|27346.43
20:07:53|27348.85
20:07:55|27348.85
20:07:55|27349.96
20:07:57|27349.96
20:07:57|27348.53
20:07:59|27348.53
20:07:59|27348.53
20:08:00|27354.3
20:08:01|27321.24
20:08:02|27304.85
20:08:04|27304.85
20:08:04|27302.85
20:08:06|27302.86
20:08:06|27307.2
20:08:07|27309.93
20:08:08|27312.54
20:08:09|27311.92
20:08:10|27311.91
20:08:11|27312.53
20:08:12|27312.54
20:08:13|27312.54
20:08:14|27312.54
20:08:16|27312.53
20:08:17|27312.54
20:08:19|27307.49
20:08:19|27307.48
20:08:21|27307.48
20:08:22|27307.48
20:08:23|27297.84
20:08:23|27296.65
20:08:24|27296.65
20:08:26|27298.75
20:08:27|27298.76
20:08:28|27298.76
20:08:29|27303.25
20:08:29|27307.49
20:08:31|27307.5
20:08:32|27307.5
20:08:33|27307.5
20:08:33|27307.5
20:08:34|27309.24
20:08:35|27309.8
20:08:36|27309.8
20:08:37|27309.8
20:08:38|27309.8
20:08:40|27309.79
20:08:40|27303.22
20:08:42|27303.19
20:08:42|27299.2
20:08:44|27299.2
20:08:44|27299.2
20:08:45|27299.19
20:08:47|27299.2
20:08:48|27299.2
20:08:49|27299.19
20:08:50|27299.2
20:08:50|27299.2
20:08:52|27299.2
20:08:53|27299.2
20:08:54|27300.7
20:08:55|27302.57
20:08:56|27302.57
20:08:57|27302.57
20:08:57|27302.57
20:08:59|27302.57
20:09:00|27302.57
20:09:00|27304.43
20:09:01|27304.43
20:09:03|27305.62
20:09:04|27305.63
20:09:04|27305.63
20:09:05|27305.63
20:09:07|27305.63
20:09:07|27305.63
20:09:09|27305.63
20:09:10|27305.63
20:09:11|27305.63
20:09:12|27302.03
20:09:13|27302.04
20:09:14|27302.03
20:09:15|27297.85
20:09:16|27296.66
20:09:17|27296.48
20:09:19|27296.48
20:09:20|27299.44
20:09:21|27291.73
20:09:22|27291.73
20:09:23|27291.73
20:09:24|27291.72
20:09:25|27296.5
20:09:26|27296.49
20:09:27|27296.5
20:09:28|27298.24
20:09:29|27298.24
20:09:30|27298.24
20:09:31|27298.24
20:09:32|27298.24
20:09:33|27298.24
20:09:34|27298.23
20:09:35|27298.23
20:09:36|27298.24
20:09:37|27298.24
20:09:38|27298.23
20:09:39|27298.23
20:09:40|27296.52
20:09:41|27294.58
20:09:42|27291.74
20:09:43|27287.18
20:09:44|27287.18
20:09:45|27287.18
20:09:46|27290.38
20:09:47|27290.38
20:09:48|27292.22
20:09:49|27304.33
20:09:50|27304.68
20:09:51|27304.68
20:09:52|27304.78
20:09:53|27304.78
20:09:54|27304.85
20:09:55|27304.85
20:09:56|27304.85
20:09:57|27304.85
20:09:58|27304.84
20:09:59|27304.84
20:10:00|27309.56
20:10:01|27313.17
20:10:02|27313.5
20:10:03|27313.5
20:10:04|27313.5
20:10:05|27320.86
20:10:06|27323.13
20:10:07|27322.17
20:10:08|27321.32
20:10:09|27313.06
20:10:10|27313.06
20:10:11|27313.06
20:10:12|27313.06
20:10:13|27317.02
20:10:14|27317.1
20:10:15|27317.1
20:10:16|27317.1
20:10:17|27317.1
20:10:18|27312.6
20:10:20|27312.6
20:10:21|27312.6
20:10:22|27312.59
20:10:23|27312.6
20:10:24|27312.59
20:10:25|27312.6
20:10:26|27310.26
20:10:27|27310.04
20:10:28|27310.
20:10:29|27308.51
20:10:30|27306.04
20:10:31|27302.4
20:10:32|27302.38
20:10:33|27302.39
20:10:34|27302.39
20:10:35|27302.39
20:10:36|27302.39
20:10:37|27302.38
20:10:38|27298.95
20:10:39|27298.96
20:10:40|27298.96
20:10:41|27298.96
20:10:42|27306.76
20:10:43|27314.81
20:10:44|27314.81
20:10:45|27314.81
20:10:46|27314.23
20:10:47|27314.23
20:10:48|27313.02
20:10:49|27312.33
20:10:50|27301.48
20:10:51|27301.68
20:10:52|27301.68
20:10:53|27301.69
20:10:54|27301.69
20:10:55|27301.69
20:10:56|27303.83
20:10:57|27303.84
20:10:58|27303.84
20:10:59|27302.47
20:11:00|27320.5
20:11:01|27320.49
20:11:02|27320.5
20:11:03|27320.5
20:11:04|27320.5
20:11:05|27325.34
20:11:06|27325.34
20:11:07|27324.29
20:11:08|27324.29
20:11:09|27324.29
20:11:10|27324.29
20:11:11|27324.29
20:11:12|27322.73
20:11:13|27322.72
20:11:14|27322.73
20:11:15|27322.72
20:11:16|27322.73
20:11:17|27322.73
20:11:18|27322.73
20:11:20|27322.73
20:11:20|27322.73
20:11:22|27322.72
20:11:23|27322.72
20:11:24|27327.05
20:11:25|27327.04
20:11:26|27327.05
20:11:27|27327.05
20:11:28|27327.05
20:11:29|27327.04
20:11:30|27327.05
20:11:30|27324.3
20:11:32|27324.3
20:11:33|27326.03
20:11:34|27326.28
20:11:34|27326.34
20:11:36|27330.
20:11:37|27330.
20:11:37|27329.99
20:11:39|27329.96
20:11:40|27329.96
20:11:41|27329.96
20:11:42|27329.96
20:11:43|27329.95
20:11:44|27329.95
20:11:45|27329.64
20:11:46|27329.64
20:11:47|27329.64
20:11:48|27329.64
20:11:49|27329.64
20:11:50|27329.64
20:11:51|27329.65
20:11:52|27329.64
20:11:53|27329.65
20:11:54|27329.64
20:11:55|27329.64
20:11:56|27329.64
20:11:57|27329.65
20:11:58|27329.64
20:11:59|27329.64
20:12:00|27329.65
20:12:01|27329.65
20:12:02|27329.65
20:12:03|27329.65
20:12:04|27328.37
20:12:05|27328.36
20:12:06|27328.37
20:12:07|27330.72
20:12:08|27330.73
20:12:09|27330.73
20:12:10|27330.73
20:12:11|27336.85
20:12:12|27334.48
20:12:13|27334.48
20:12:14|27331.21
20:12:15|27331.21
20:12:16|27331.2
20:12:17|27331.21
20:12:18|27331.21
20:12:19|27331.2
20:12:20|27331.2
20:12:22|27331.2
20:12:22|27331.2
20:12:23|27331.2
20:12:25|27331.2
20:12:25|27331.21
20:12:26|27331.21
20:12:27|27331.21
20:12:29|27331.21
20:12:30|27331.21
20:12:30|27331.21
20:12:31|27332.65
20:12:33|27332.65
20:12:33|27332.65
20:12:34|27332.64
20:12:35|27330.51
20:12:36|27330.52
20:12:37|27330.51
20:12:39|27330.51
20:12:39|27330.51
20:12:41|27330.51
20:12:42|27324.76
20:12:42|27324.77
20:12:43|27321.19
20:12:44|27321.19
20:12:46|27321.19
20:12:47|27320.88
20:12:47|27320.88
20:12:48|27320.88
20:12:50|27323.92
20:12:51|27323.92
20:12:51|27323.92
20:12:53|27320.88
20:12:54|27320.88
20:12:55|27316.63
20:12:56|27316.63
20:12:57|27316.63
20:12:58|27316.63
20:12:59|27316.63
20:13:00|27320.01
20:13:01|27320.
20:13:02|27320.
20:13:03|27320.
20:13:03|27320.22
20:13:05|27320.22
20:13:06|27320.78
20:13:06|27320.79
20:13:07|27320.79
20:13:09|27323.74
20:13:10|27323.74
20:13:10|27323.74
20:13:12|27323.74
20:13:12|27324.19
20:13:13|27324.19
20:13:14|27324.19
20:13:15|27324.19
20:13:17|27324.19
20:13:18|27324.19
20:13:19|27324.19
20:13:20|27324.18
20:13:21|27324.18
20:13:22|27324.19
20:13:24|27324.19
20:13:25|27324.18
20:13:25|27324.18
20:13:27|27324.19
20:13:28|27324.19
20:13:29|27324.19
20:13:30|27324.19
20:13:31|27324.19
20:13:32|27326.03
20:13:33|27326.03
20:13:34|27326.02
20:13:35|27326.03
20:13:36|27326.03
20:13:37|27333.18
20:13:38|27333.18
20:13:39|27333.18
20:13:40|27333.17
20:13:41|27331.66
20:13:42|27331.66
20:13:43|27326.03
20:13:44|27326.02
20:13:45|27326.03
20:13:46|27326.03
20:13:47|27326.03
20:13:48|27326.03
20:13:49|27326.02
20:13:50|27326.02
20:13:51|27326.02
20:13:52|27326.02
20:13:53|27326.02
20:13:54|27320.03
20:13:55|27320.
20:13:56|27317.51
20:13:57|27317.5
20:13:58|27317.5
20:13:59|27317.5
20:14:00|27317.51
20:14:01|27317.51
20:14:02|27308.27
20:14:03|27305.95
20:14:04|27305.95
20:14:05|27305.95
20:14:06|27305.95
20:14:07|27305.95
20:14:08|27305.94
20:14:09|27305.95
20:14:10|27305.94
20:14:11|27305.94
20:14:12|27305.94
20:14:13|27305.94
20:14:14|27305.95
20:14:15|27305.95
20:14:16|27305.94
20:14:17|27305.94
20:14:18|27305.95
20:14:19|27305.95
20:14:20|27305.94
20:14:21|27305.94
20:14:22|27305.94
20:14:23|27305.95
20:14:24|27305.94
20:14:25|27305.29
20:14:26|27304.09
20:14:27|27302.38
20:14:29|27302.38
20:14:29|27302.38
20:14:30|27301.62
20:14:32|27297.48
20:14:32|27297.48
20:14:33|27294.24
20:14:34|27294.24
20:14:35|27294.23
20:14:37|27294.32
20:14:37|27294.32
20:14:38|27296.62
20:14:39|27300.23
20:14:40|27300.24
20:14:41|27300.74
20:14:42|27300.74
20:14:43|27304.13
20:14:44|27304.14
20:14:45|27305.29
20:14:46|27305.32
20:14:48|27305.32
20:14:48|27305.31
20:14:49|27305.31
20:14:51|27305.31
20:14:51|27305.31
20:14:52|27305.31
20:14:53|27305.31
20:14:54|27316.73
20:14:55|27318.21
20:14:56|27322.39
20:14:57|27322.39
20:14:59|27322.4
20:14:59|27322.39
20:15:00|27322.4
20:15:02|27322.4
20:15:02|27322.4
20:15:03|27323.15
20:15:04|27323.15
20:15:05|27323.15
20:15:06|27323.15
20:15:07|27320.63
20:15:08|27320.63
20:15:09|27320.63
20:15:10|27320.63
20:15:11|27320.63
20:15:13|27320.63
20:15:13|27320.62
20:15:14|27320.63
20:15:15|27320.63
20:15:16|27320.63
20:15:17|27320.62
20:15:18|27320.62
20:15:19|27320.62
20:15:20|27320.62
20:15:21|27320.62
20:15:23|27320.63
20:15:24|27322.9
20:15:25|27322.9
20:15:26|27322.91
20:15:28|27322.9
20:15:29|27322.9
20:15:30|27322.91
20:15:31|27322.91
20:15:32|27322.91
20:15:33|27322.91
20:15:33|27322.9
20:15:34|27322.9
20:15:36|27322.81
20:15:36|27322.82
20:15:37|27322.82
20:15:39|27322.82
20:15:39|27322.82
20:15:40|27322.82
20:15:42|27322.82
20:15:43|27322.82
20:15:43|27322.82
20:15:45|27322.82
20:15:45|27322.82
20:15:46|27322.82
20:15:48|27322.82
20:15:48|27323.72
20:15:49|27333.36
20:15:50|27333.36
20:15:51|27333.35
20:15:52|27333.36
20:15:53|27333.36
20:15:55|27333.36
20:15:56|27333.36
20:15:56|27333.36
20:15:57|27333.36
20:15:58|27333.36
20:16:00|27333.35
20:16:00|27333.36
20:16:02|27333.36
20:16:02|27333.35
20:16:04|27334.97
20:16:04|27334.97
20:16:05|27335.47
20:16:06|27335.47
20:16:07|27335.47
20:16:09|27335.47
20:16:09|27335.46
20:16:11|27335.46
20:16:12|27335.46
20:16:13|27335.46
20:16:13|27335.46
20:16:14|27335.46
20:16:16|27335.46
20:16:17|27335.47
20:16:18|27335.47
20:16:19|27335.46
20:16:19|27335.46
20:16:20|27335.46
20:16:22|27335.47
20:16:23|27335.46
20:16:24|27335.47
20:16:25|27335.47
20:16:26|27335.47
20:16:27|27335.47
20:16:28|27335.47
20:16:29|27335.47
20:16:30|27335.47
20:16:31|27335.46
20:16:32|27335.47
20:16:33|27335.46
20:16:34|27335.47
20:16:35|27335.47
20:16:36|27335.47
20:16:37|27335.47
20:16:38|27335.47
20:16:39|27335.47
20:16:40|27335.66
20:16:41|27346.69
20:16:42|27348.8
20:16:43|27350.64
20:16:44|27352.86
20:16:45|27353.35
20:16:46|27354.79
20:16:47|27361.46
20:16:48|27361.47
20:16:49|27362.12
20:16:50|27362.13
20:16:51|27361.89
20:16:52|27360.66
20:16:53|27363.49
20:16:54|27363.73
20:16:55|27363.73
20:16:56|27363.73
20:16:57|27363.73
20:16:58|27363.73
20:16:59|27363.73
20:17:00|27363.72
20:17:01|27363.73
20:17:02|27363.72
20:17:03|27363.72
20:17:05|27363.73
20:17:05|27363.72
20:17:07|27363.73
20:17:08|27363.73
20:17:08|27369.66
20:17:09|27369.66
20:17:10|27369.66
20:17:11|27361.24
20:17:12|27361.24
20:17:13|27360.65
20:17:14|27359.25
20:17:15|27359.25
20:17:16|27367.37
20:17:17|27367.37
20:17:19|27368.98
20:17:20|27368.98
20:17:21|27368.97
20:17:21|27368.98
20:17:23|27369.81
20:17:23|27370.
20:17:25|27370.
20:17:25|27369.99
20:17:27|27365.44
20:17:28|27365.44
20:17:29|27365.44
20:17:30|27363.77
20:17:31|27363.77
20:17:32|27363.77
20:17:33|27363.77
20:17:34|27361.85
20:17:35|27361.85
20:17:36|27361.85
20:17:37|27361.85
20:17:38|27361.85
20:17:39|27361.85
20:17:40|27361.85
20:17:41|27361.85
20:17:42|27361.85
20:17:43|27361.85
20:17:44|27361.85
20:17:45|27361.96
20:17:46|27364.71
20:17:47|27364.71
20:17:48|27364.71
20:17:50|27364.71
20:17:50|27364.71
20:17:51|27364.71
20:17:52|27364.6
20:17:53|27364.6
20:17:54|27364.55
20:17:55|27357.
20:17:56|27356.97
20:17:57|27356.97
20:17:58|27356.71
20:17:59|27356.71
20:18:00|27356.71
20:18:02|27355.79
20:18:02|27355.79
20:18:04|27355.8
20:18:04|27355.8
20:18:05|27354.38
20:18:06|27352.98
20:18:08|27350.77
20:18:08|27345.95
20:18:10|27341.82
20:18:11|27341.82
20:18:11|27341.83
20:18:12|27341.82
20:18:13|27346.84
20:18:15|27346.84
20:18:15|27346.84
20:18:16|27347.93
20:18:17|27347.96
20:18:19|27354.87
20:18:19|27354.87
20:18:20|27352.53
20:18:21|27352.53
20:18:22|27352.52
20:18:24|27352.52
20:18:24|27352.53
20:18:26|27352.53
20:18:27|27352.53
20:18:29|27352.53
20:18:30|27352.53
20:18:30|27352.38
20:18:32|27352.38
20:18:33|27350.28
20:18:34|27350.28
20:18:35|27350.28
20:18:35|27350.28
20:18:37|27350.29
20:18:37|27350.29
20:18:39|27350.29
20:18:40|27350.29
20:18:41|27350.28
20:18:42|27350.28
20:18:43|27350.28
20:18:43|27350.28
20:18:44|27350.28
20:18:46|27350.28
20:18:47|27350.29
20:18:48|27350.29
20:18:49|27350.29
20:18:50|27345.63
20:18:50|27345.63
20:18:52|27345.63
20:18:53|27345.63
20:18:54|27345.63
20:18:55|27345.63
20:18:56|27345.62
20:18:57|27345.63
20:18:58|27352.2
20:18:59|27350.63
20:19:01|27350.63
20:19:01|27350.63
20:19:02|27353.27
20:19:03|27353.27
20:19:04|27353.3
20:19:05|27353.3
20:19:06|27353.3
20:19:07|27353.3
20:19:08|27353.29
20:19:09|27353.29
20:19:10|27353.3
20:19:11|27353.3
20:19:12|27353.29
20:19:13|27353.3
20:19:14|27355.25
20:19:15|27355.26
20:19:16|27355.25
20:19:17|27355.25
20:19:18|27355.26
20:19:19|27355.26
20:19:20|27355.26
20:19:21|27356.12
20:19:22|27358.67
20:19:23|27358.67
20:19:24|27358.66
20:19:25|27358.66
20:19:27|27358.66
20:19:28|27358.66
20:19:29|27358.67
20:19:30|27358.67
20:19:30|27358.67
20:19:32|27355.57
20:19:32|27355.57
20:19:33|27355.57
20:19:34|27355.57
20:19:36|27355.58
20:19:36|27355.57
20:19:38|27355.57
20:19:39|27355.57
20:19:40|27355.57
20:19:41|27355.57
20:19:42|27355.58
20:19:42|27355.58
20:19:44|27355.58
20:19:44|27355.58
20:19:45|27355.58
20:19:47|27355.58
20:19:47|27355.58
20:19:49|27355.58
20:19:49|27355.57
20:19:50|27355.57
20:19:51|27355.58
20:19:52|27355.58
20:19:53|27355.57
20:19:54|27355.58
20:19:56|27355.57
20:19:56|27355.57
20:19:58|27355.58
20:19:59|27355.58
20:20:00|27355.58
20:20:01|27355.57
20:20:02|27350.27
20:20:03|27348.19
20:20:04|27345.95
20:20:05|27345.95
20:20:06|27342.72
20:20:07|27341.83
20:20:08|27341.83
20:20:09|27341.82
20:20:09|27341.82
20:20:11|27341.83
20:20:12|27341.82
20:20:13|27341.82
20:20:13|27341.82
20:20:14|27341.82
20:20:16|27341.82
20:20:16|27341.63
20:20:17|27339.03
20:20:19|27339.02
20:20:20|27339.02
20:20:21|27339.02
20:20:22|27339.01
20:20:22|27339.02
20:20:24|27339.02
20:20:25|27337.12
20:20:26|27337.09
20:20:26|27337.09
20:20:28|27337.08
20:20:29|27337.09
20:20:31|27337.07
20:20:32|27337.07
20:20:32|27337.07
20:20:33|27333.44
20:20:35|27333.35
20:20:36|27333.35
20:20:36|27333.35
20:20:37|27333.35
20:20:39|27333.35
20:20:40|27337.68
20:20:41|27337.67
20:20:42|27337.67
20:20:43|27337.67
20:20:44|27337.67
20:20:45|27337.68
20:20:46|27339.
20:20:46|27339.01
20:20:47|27339.01
20:20:49|27339.01
20:20:50|27339.01
20:20:51|27339.01
20:20:52|27339.
20:20:53|27339.
20:20:54|27339.
20:20:55|27339.01
20:20:56|27339.01
20:20:57|27339.01
20:20:58|27339.01
20:20:59|27339.01
20:21:00|27339.01
20:21:01|27337.1
20:21:01|27337.1
20:21:03|27333.46
20:21:03|27333.46
20:21:04|27323.63
20:21:06|27326.95
20:21:07|27329.71
20:21:08|27326.98
20:21:08|27326.98
20:21:10|27326.97
20:21:10|27332.59
20:21:11|27339.01
20:21:13|27339.
20:21:13|27339.
20:21:15|27339.02
20:21:16|27344.39
20:21:17|27344.39
20:21:18|27344.39
20:21:19|27340.23
20:21:20|27337.49
20:21:21|27338.62
20:21:22|27338.62
20:21:23|27338.62
20:21:24|27338.62
20:21:24|27339.96
20:21:26|27340.64
20:21:27|27340.63
20:21:28|27340.63
20:21:30|27340.63
20:21:31|27340.63
20:21:32|27340.63
20:21:33|27340.63
20:21:34|27340.63
20:21:35|27340.64
20:21:36|27340.64
20:21:37|27340.63
20:21:38|27340.63
20:21:39|27340.64
20:21:41|27340.64
20:21:41|27340.63
20:21:42|27340.63
20:21:44|27340.64
20:21:44|27340.63
20:21:46|27343.39
20:21:46|27344.8
20:21:48|27344.8
20:21:48|27344.8
20:21:49|27350.
20:21:51|27350.06
20:21:52|27352.81
20:21:53|27352.8
20:21:54|27352.8
20:21:55|27352.81
20:21:56|27352.81
20:21:57|27352.81
20:21:58|27352.81
20:21:59|27352.81
20:22:00|27352.81
20:22:01|27352.81
20:22:02|27352.81
20:22:02|27352.81
20:22:04|27352.81
20:22:05|27352.8
20:22:05|27352.8
20:22:07|27350.34
20:22:08|27350.33
20:22:08|27350.33
20:22:10|27350.33
20:22:11|27350.33
20:22:12|27347.81
20:22:13|27347.8
20:22:14|27347.81
20:22:15|27347.81
20:22:16|27347.81
20:22:16|27347.81
20:22:18|27347.8
20:22:19|27347.8
20:22:20|27349.67
20:22:21|27349.67
20:22:21|27349.67
20:22:23|27349.67
20:22:24|27349.67
20:22:25|27349.67
20:22:26|27349.67
20:22:27|27349.66
20:22:28|27349.66
20:22:29|27347.91
20:22:30|27347.62
20:22:31|27347.61
20:22:32|27347.61
20:22:33|27347.61
20:22:35|27347.61
20:22:36|27347.61
20:22:36|27347.61
20:22:38|27347.61
20:22:39|27347.61
20:22:39|27347.61
20:22:41|27347.09
20:22:41|27347.09
20:22:42|27347.09
20:22:44|27347.1
20:22:45|27347.1
20:22:46|27347.1
20:22:47|27347.1
20:22:48|27347.1
20:22:49|27347.1
20:22:50|27351.
20:22:51|27351.
20:22:52|27351.
20:22:52|27351.
20:22:54|27351.
20:22:55|27351.
20:22:56|27351.
20:22:57|27351.01
20:22:57|27351.
20:22:59|27351.
20:23:00|27351.
20:23:01|27351.
20:23:02|27351.01
20:23:03|27351.01
20:23:04|27351.01
20:23:05|27351.01
20:23:06|27351.
20:23:07|27351.01
20:23:08|27351.01
20:23:09|27351.01
20:23:10|27351.01
20:23:11|27351.01
20:23:11|27351.01
20:23:13|27351.01
20:23:14|27351.01
20:23:15|27355.91
20:23:16|27357.77
20:23:17|27362.28
20:23:18|27363.17
20:23:19|27363.17
20:23:19|27363.18
20:23:20|27363.18
20:23:22|27363.18
20:23:23|27363.18
20:23:23|27364.83
20:23:25|27364.83
20:23:25|27364.83
20:23:26|27365.
20:23:28|27365.
20:23:28|27365.
20:23:30|27365.
20:23:31|27366.85
20:23:33|27367.57
20:23:34|27371.65
20:23:35|27373.03
20:23:36|27373.03
20:23:37|27373.03
20:23:38|27373.03
20:23:39|27373.03
20:23:40|27372.21
20:23:40|27372.21
20:23:42|27371.47
20:23:43|27371.47
20:23:44|27371.47
20:23:45|27371.47
20:23:46|27371.47
20:23:47|27371.46
20:23:48|27371.46
20:23:49|27377.47
20:23:50|27379.
20:23:51|27379.42
20:23:52|27379.43
20:23:53|27381.4
20:23:54|27381.66
20:23:55|27381.9
20:23:56|27382.07
20:23:57|27382.51
20:23:58|27384.69
20:23:59|27389.99
20:24:00|27390.
20:24:01|27389.99
20:24:02|27390.
20:24:03|27384.97
20:24:05|27384.98
20:24:05|27384.98
20:24:06|27384.98
20:24:07|27384.98
20:24:08|27384.98
20:24:09|27389.88
20:24:10|27389.88
20:24:11|27389.88
20:24:12|27389.89
20:24:13|27389.89
20:24:14|27389.88
20:24:15|27389.89
20:24:16|27389.89
20:24:17|27389.89
20:24:18|27389.89
20:24:19|27389.89
20:24:20|27389.43
20:24:21|27387.22
20:24:22|27389.57
20:24:23|27389.58
20:24:24|27389.58
20:24:25|27389.54
20:24:26|27386.52
20:24:27|27386.52
20:24:28|27386.51
20:24:29|27386.52
20:24:30|27386.52
20:24:32|27386.52
20:24:33|27386.52
20:24:34|27386.51
20:24:35|27386.51
20:24:37|27386.51
20:24:37|27386.52
20:24:38|27386.52
20:24:39|27386.52
20:24:40|27386.52
20:24:41|27386.51
20:24:42|27386.51
20:24:44|27386.51
20:24:45|27386.51
20:24:46|27386.51
20:24:47|27386.51
20:24:48|27386.51
20:24:49|27386.51
20:24:50|27386.52
20:24:51|27386.52
20:24:52|27386.52
20:24:53|27386.52
20:24:54|27386.52
20:24:55|27386.52
20:24:56|27386.52
20:24:57|27386.52
20:24:58|27386.52
20:24:59|27386.52
20:25:00|27386.52
20:25:01|27386.52
20:25:02|27386.52
20:25:03|27386.51
20:25:05|27383.95
20:25:05|27383.96
20:25:07|27389.57
20:25:08|27389.57
20:25:08|27389.58
20:25:09|27389.58
20:25:10|27389.58
20:25:11|27389.57
20:25:13|27389.58
20:25:13|27389.58
20:25:14|27389.58
20:25:16|27389.57
20:25:16|27389.58
20:25:17|27389.58
20:25:19|27396.4
20:25:19|27398.
20:25:20|27398.99
20:25:21|27398.99
20:25:22|27398.
20:25:24|27398.
20:25:24|27398.
20:25:25|27398.
20:25:26|27398.
20:25:27|27398.
20:25:28|27397.11
20:25:30|27395.04
20:25:30|27389.25
20:25:31|27389.25
20:25:33|27398.59
20:25:34|27398.59
20:25:35|27398.59
20:25:36|27398.59
20:25:37|27398.58
20:25:38|27398.58
20:25:38|27398.59
20:25:40|27398.59
20:25:41|27398.59
20:25:42|27398.59
20:25:43|27398.58
20:25:44|27398.58
20:25:45|27398.58
20:25:46|27398.59
20:25:47|27398.58
20:25:48|27398.58
20:25:49|27398.58
20:25:50|27398.59
20:25:52|27398.58
20:25:52|27400.98
20:25:53|27401.01
20:25:55|27401.11
20:25:56|27401.12
20:25:56|27401.12
20:25:57|27401.12
20:25:58|27401.12
20:26:00|27401.12
20:26:01|27401.12
20:26:01|27401.12
20:26:02|27400.
20:26:04|27398.59
20:26:05|27398.59
20:26:05|27398.59
20:26:06|27398.59
20:26:07|27393.58
20:26:09|27393.55
20:26:09|27393.55
20:26:10|27393.55
20:26:12|27393.55
20:26:12|27394.08
20:26:14|27396.6
20:26:15|27398.2
20:26:16|27398.2
20:26:16|27398.2
20:26:18|27398.2
20:26:19|27398.2
20:26:20|27398.2
20:26:21|27398.2
20:26:22|27398.2
20:26:23|27398.2
20:26:24|27398.21
20:26:25|27398.21
20:26:25|27398.21
20:26:26|27398.2
20:26:27|27398.2
20:26:29|27398.2
20:26:30|27398.16
20:26:31|27398.16
20:26:32|27398.15
20:26:33|27398.16
20:26:34|27398.16
20:26:35|27398.16
20:26:36|27398.15
20:26:38|27398.16
20:26:39|27398.16
20:26:40|27398.16
20:26:41|27396.49
20:26:42|27396.49
20:26:43|27395.9
20:26:44|27395.9
20:26:45|27394.7
20:26:45|27394.69
20:26:47|27394.69
20:26:47|27393.55
20:26:49|27393.56
20:26:50|27393.56
20:26:51|27393.41
20:26:52|27393.41
20:26:53|27393.41
20:26:54|27393.42
20:26:55|27393.42
20:26:56|27393.41
20:26:57|27392.33
20:26:58|27390.18
20:26:59|27386.44
20:27:00|27386.44
20:27:01|27384.69
20:27:02|27384.69
20:27:03|27384.68
20:27:04|27383.77
20:27:04|27383.77
20:27:06|27382.06
20:27:07|27382.05
20:27:08|27382.05
20:27:08|27382.05
20:27:10|27382.06
20:27:11|27386.43
20:27:12|27386.43
20:27:13|27386.43
20:27:13|27386.43
20:27:15|27386.44
20:27:16|27386.44
20:27:17|27386.44
20:27:18|27386.44
20:27:19|27386.44
20:27:20|27386.44
20:27:21|27383.39
20:27:21|27383.39
20:27:23|27382.05
20:27:24|27377.48
20:27:25|27377.47
20:27:26|27377.48
20:27:27|27377.48
20:27:28|27377.48
20:27:29|27377.48
20:27:30|27377.48
20:27:31|27377.48
20:27:32|27377.48
20:27:32|27377.48
20:27:33|27377.47
20:27:35|27377.47
20:27:36|27377.47
20:27:37|27377.47
20:27:38|27377.47
20:27:39|27377.47
20:27:40|27377.47
20:27:41|27377.47
20:27:42|27377.48
20:27:43|27377.48
20:27:44|27377.48
20:27:45|27377.48
20:27:46|27377.48
20:27:47|27377.48
20:27:48|27377.48
20:27:49|27377.48
20:27:50|27377.48
20:27:51|27377.48
20:27:52|27377.48
20:27:53|27377.48
20:27:54|27377.48
20:27:55|27378.66
20:27:56|27381.61
20:27:57|27381.61
20:27:58|27381.61
20:27:59|27381.62
20:28:00|27381.62
20:28:01|27381.62
20:28:02|27381.61
20:28:03|27381.61
20:28:04|27381.61
20:28:05|27381.62
20:28:06|27381.62
20:28:07|27381.61
20:28:08|27378.77
20:28:09|27375.74
20:28:10|27375.74
20:28:11|27374.56
20:28:13|27373.22
20:28:13|27372.61
20:28:14|27372.61
20:28:15|27372.61
20:28:16|27372.61
20:28:17|27374.46
20:28:18|27375.74
20:28:19|27377.89
20:28:20|27381.18
20:28:21|27382.61
20:28:22|27382.61
20:28:23|27382.96
20:28:24|27382.96
20:28:25|27383.08
20:28:26|27383.08
20:28:27|27383.08
20:28:28|27383.08
20:28:29|27383.14
20:28:30|27383.14
20:28:31|27383.14
20:28:32|27383.14
20:28:33|27383.14
20:28:34|27383.14
20:28:36|27383.15
20:28:37|27383.15
20:28:38|27383.15
20:28:39|27383.15
20:28:41|27383.14
20:28:41|27383.14
20:28:43|27383.14
20:28:43|27383.14
20:28:44|27383.14
20:28:45|27383.15
20:28:47|27383.15
20:28:47|27383.15
20:28:49|27383.15
20:28:49|27383.56
20:28:51|27386.63
20:28:51|27386.62
20:28:52|27386.63
20:28:54|27386.63
20:28:55|27386.63
20:28:55|27386.63
20:28:56|27386.62
20:28:58|27386.62
20:28:58|27386.62
20:28:59|27386.62
20:29:00|27386.62
20:29:01|27386.62
20:29:03|27386.57
20:29:03|27386.58
20:29:04|27386.58
20:29:05|27386.57
20:29:06|27384.29
20:29:08|27384.29
20:29:08|27384.29
20:29:10|27384.29
20:29:10|27384.29
20:29:11|27384.28
20:29:13|27381.61
20:29:14|27379.68
20:29:14|27375.34
20:29:15|27375.33
20:29:16|27375.33
20:29:17|27374.9
20:29:19|27370.04
20:29:20|27369.58
20:29:21|27369.58
20:29:22|27369.58
20:29:22|27369.58
20:29:24|27369.58
20:29:24|27369.58
20:29:26|27369.58
20:29:26|27369.58
20:29:28|27369.57
20:29:28|27369.58
20:29:29|27373.15
20:29:30|27373.2
20:29:31|27375.07
20:29:32|27378.67
20:29:33|27378.67
20:29:34|27378.68
20:29:35|27378.68
20:29:37|27378.67
20:29:38|27378.68
20:29:40|27378.68
20:29:40|27378.68
20:29:42|27378.68
20:29:43|27378.68
20:29:43|27378.68
20:29:45|27378.68
20:29:46|27378.67
20:29:47|27378.67
20:29:48|27378.67
20:29:49|27378.67
20:29:50|27378.68
20:29:51|27378.68
20:29:52|27378.67
20:29:53|27378.68
20:29:54|27378.67
20:29:54|27378.67
20:29:56|27371.52
20:29:57|27371.52
20:29:58|27371.51
20:29:58|27371.51
20:30:00|27371.52
20:30:00|27371.51
20:30:02|27371.51
20:30:03|27371.51
20:30:03|27371.51
20:30:05|27371.51
20:30:06|27371.51
20:30:06|27371.51
20:30:07|27370.01
20:30:08|27370.01
20:30:10|27370.
20:30:10|27370.
20:30:12|27370.96
20:30:13|27375.07
20:30:14|27376.56
20:30:15|27376.56
20:30:16|27376.56
20:30:17|27376.56
20:30:18|27378.67
20:30:19|27378.67
20:30:20|27378.67
20:30:21|27378.67
20:30:22|27378.67
20:30:22|27375.08
20:30:23|27375.08
20:30:24|27375.09
20:30:26|27375.09
20:30:27|27375.08
20:30:28|27375.08
20:30:29|27375.08
20:30:30|27375.08
20:30:31|27372.82
20:30:31|27372.82
20:30:33|27372.82
20:30:34|27372.82
20:30:35|27372.82
20:30:36|27372.82
20:30:37|27372.82
20:30:38|27372.82
20:30:40|27375.08
20:30:40|27375.08
20:30:41|27379.94
20:30:42|27379.95
20:30:43|27379.95
20:30:44|27379.95
20:30:45|27379.94
20:30:46|27379.94
20:30:47|27382.79
20:30:48|27385.47
20:30:49|27385.48
20:30:51|27385.48
20:30:52|27385.47
20:30:53|27393.95
20:30:54|27393.96
20:30:54|27393.96
20:30:55|27393.96
20:30:56|27393.96
20:30:57|27393.96
20:30:59|27393.96
20:30:59|27393.96
20:31:00|27393.96
20:31:01|27393.96
20:31:03|27393.95
20:31:04|27393.96
20:31:04|27393.96
20:31:05|27393.96
20:31:06|27393.95
20:31:07|27393.95
20:31:09|27393.96
20:31:09|27393.96
20:31:10|27393.96
20:31:12|27393.95
20:31:12|27393.95
20:31:13|27393.95
20:31:14|27393.95
20:31:16|27393.95
20:31:17|27393.95
20:31:17|27393.95
20:31:19|27393.96
20:31:20|27393.96
20:31:21|27393.96
20:31:21|27393.96
20:31:22|27393.95
20:31:23|27393.95
20:31:25|27396.18
20:31:26|27402.15
20:31:26|27402.16
20:31:28|27402.16
20:31:29|27402.16
20:31:29|27402.16
20:31:30|27402.16
20:31:32|27402.15
20:31:32|27402.15
20:31:34|27402.16
20:31:35|27398.91
20:31:35|27397.18
20:31:36|27397.18
20:31:38|27397.18
20:31:38|27397.18
20:31:40|27397.19
20:31:41|27397.19
20:31:42|27397.19
20:31:43|27397.18
20:31:44|27397.18
20:31:45|27397.18
20:31:46|27397.12
20:31:47|27395.7
20:31:48|27395.7
20:31:50|27395.7
20:31:50|27395.7
20:31:51|27395.7
20:31:52|27393.41
20:31:53|27391.01
20:31:54|27391.
20:31:55|27391.
20:31:56|27391.
20:31:57|27388.
20:31:58|27385.53
20:31:59|27385.53
20:32:00|27385.53
20:32:01|27385.52
20:32:02|27385.53
20:32:03|27385.52
20:32:04|27385.52
20:32:05|27385.53
20:32:06|27385.53
20:32:07|27389.09
20:32:08|27389.09
20:32:09|27389.09
20:32:10|27391.13
20:32:11|27391.13
20:32:12|27391.13
20:32:13|27393.34
20:32:14|27389.65
20:32:15|27389.65
20:32:16|27389.65
20:32:17|27389.65
20:32:18|27389.65
20:32:19|27389.65
20:32:20|27389.66
20:32:21|27389.65
20:32:22|27389.65
20:32:23|27389.65
20:32:24|27389.1
20:32:25|27389.1
20:32:26|27389.1
20:32:27|27389.1
20:32:28|27389.1
20:32:29|27389.1
20:32:30|27389.04
20:32:31|27389.04
20:32:32|27389.04
20:32:33|27389.05
20:32:34|27389.05
20:32:35|27389.05
20:32:36|27389.05
20:32:37|27389.05
20:32:38|27389.05
20:32:40|27389.04
20:32:41|27389.04
20:32:42|27389.1
20:32:43|27389.1
20:32:45|27389.1
20:32:45|27389.47
20:32:46|27390.
20:32:47|27390.63
20:32:48|27390.64
20:32:49|27392.25
20:32:50|27392.25
20:32:52|27392.25
20:32:52|27392.25
20:32:53|27392.25
20:32:54|27392.25
20:32:56|27392.25
20:32:56|27392.25
20:32:57|27392.25
20:32:59|27392.25
20:33:00|27392.24
20:33:00|27392.25
20:33:01|27392.25
20:33:02|27392.25
20:33:04|27392.25
20:33:04|27392.25
20:33:06|27392.25
20:33:07|27388.12
20:33:07|27388.12
20:33:08|27388.12
20:33:09|27388.12
20:33:10|27385.6
20:33:12|27385.54
20:33:12|27385.2
20:33:14|27385.2
20:33:15|27385.2
20:33:15|27385.19
20:33:16|27385.19
20:33:18|27385.19
20:33:18|27385.2
20:33:20|27385.2
20:33:20|27385.19
20:33:22|27385.19
20:33:23|27385.19
20:33:23|27385.19
20:33:25|27385.19
20:33:25|27385.19
20:33:26|27385.19
20:33:27|27385.19
20:33:29|27385.19
20:33:29|27385.19
20:33:31|27385.2
20:33:31|27385.2
20:33:32|27383.97
20:33:34|27380.27
20:33:34|27376.97
20:33:36|27373.79
20:33:36|27373.79
20:33:37|27373.78
20:33:38|27373.78
20:33:39|27373.78
20:33:41|27373.78
20:33:42|27373.79
20:33:44|27373.78
20:33:44|27373.78
20:33:45|27373.79
20:33:46|27373.79
20:33:47|27373.79
20:33:49|27373.78
20:33:49|27373.78
20:33:51|27373.78
20:33:52|27373.78
20:33:53|27373.79
20:33:53|27373.78
20:33:55|27373.78
20:33:55|27373.78
20:33:56|27373.78
20:33:58|27374.47
20:33:58|27374.47
20:33:59|27374.47
20:34:01|27374.48
20:34:01|27374.48
20:34:03|27374.48
20:34:04|27374.48
20:34:05|27374.48
20:34:06|27374.48
20:34:07|27374.48
20:34:07|27374.47
20:34:09|27375.3
20:34:10|27375.3
20:34:11|27375.29
20:34:12|27375.29
20:34:13|27375.3
20:34:14|27375.3
20:34:14|27375.3
20:34:16|27375.3
20:34:17|27375.29
20:34:17|27375.3
20:34:18|27375.3
20:34:20|27375.29
20:34:21|27375.3
20:34:22|27375.3
20:34:23|27375.3
20:34:23|27375.29
20:34:25|27375.29
20:34:26|27375.29
20:34:27|27375.29
20:34:28|27375.29
20:34:29|27378.37
20:34:30|27378.37
20:34:31|27378.38
20:34:31|27378.38
20:34:33|27378.38
20:34:34|27378.38
20:34:35|27378.38
20:34:36|27378.38
20:34:37|27378.38
20:34:38|27378.38
20:34:39|27378.38
20:34:40|27378.38
20:34:41|27378.38
20:34:43|27378.37
20:34:44|27378.37
20:34:45|27378.38
20:34:46|27378.37
20:34:47|27378.37
20:34:48|27378.38
20:34:49|27378.38
20:34:50|27378.37
20:34:51|27378.37
20:34:52|27378.37
20:34:53|27378.37
20:34:55|27378.37
20:34:55|27378.37
20:34:56|27378.37
20:34:57|27378.37
20:34:58|27378.37
20:34:59|27378.37
20:35:00|27378.37
20:35:01|27378.37
20:35:02|27378.37
20:35:03|27378.38
20:35:04|27378.38
20:35:05|27378.38
20:35:06|27378.38
20:35:07|27378.38
20:35:08|27378.38
20:35:09|27378.38
20:35:10|27378.38
20:35:11|27378.37
20:35:12|27378.38
20:35:13|27378.38
20:35:14|27378.37
20:35:15|27378.37
20:35:16|27378.37
20:35:17|27378.37
20:35:18|27378.37
20:35:19|27378.37
20:35:20|27378.37
20:35:21|27378.37
20:35:22|27378.37
20:35:23|27378.37
20:35:24|27378.37
20:35:25|27378.37
20:35:26|27378.37
20:35:27|27378.37
20:35:28|27378.37
20:35:29|27378.37
20:35:30|27378.37
20:35:31|27378.37
20:35:32|27378.38
20:35:34|27378.37
20:35:34|27378.37
20:35:35|27378.38
20:35:36|27378.38
20:35:38|27378.38
20:35:38|27378.38
20:35:39|27385.13
20:35:40|27386.37
20:35:41|27390.18
20:35:43|27390.18
20:35:43|27391.26
20:35:44|27391.26
20:35:46|27391.27
20:35:47|27391.27
20:35:48|27395.08
20:35:49|27395.69
20:35:50|27395.69
20:35:51|27395.7
20:35:52|27395.7
20:35:53|27395.7
20:35:54|27395.69
20:35:55|27395.69
20:35:56|27395.69
20:35:57|27395.69
20:35:58|27395.7
20:35:59|27395.7
20:36:00|27395.7
20:36:01|27395.7
20:36:02|27395.7
20:36:03|27395.7
20:36:04|27395.69
20:36:05|27395.69
20:36:06|27395.69
20:36:08|27395.7
20:36:08|27395.7
20:36:09|27395.7
20:36:10|27395.7
20:36:11|27395.7
20:36:12|27400.57
20:36:13|27402.16
20:36:14|27402.15
20:36:15|27402.15
20:36:16|27408.15
20:36:17|27408.16
20:36:18|27408.27
20:36:19|27409.47
20:36:20|27409.99
20:36:21|27409.98
20:36:22|27408.77
20:36:23|27402.17
20:36:24|27402.17
20:36:25|27405.95
20:36:26|27405.95
20:36:27|27405.95
20:36:28|27406.74
20:36:29|27406.74
20:36:30|27406.75
20:36:31|27409.68
20:36:33|27409.68
20:36:33|27409.68
20:36:34|27409.68
20:36:35|27409.68
20:36:36|27409.68
20:36:37|27409.68
20:36:38|27409.68
20:36:39|27409.68
20:36:40|27409.67
20:36:41|27406.82
20:36:42|27406.1
20:36:44|27406.1
20:36:45|27406.09
20:36:46|27406.09
20:36:47|27406.09
20:36:48|27406.09
20:36:49|27406.1
20:36:50|27406.1
20:36:51|27406.1
20:36:52|27406.1
20:36:53|27406.1
20:36:54|27406.1
20:36:55|27406.09
20:36:56|27406.1
20:36:57|27406.1
20:36:58|27406.1
20:36:59|27406.1
20:37:00|27405.6
20:37:01|27405.6
20:37:02|27405.6
20:37:03|27405.07
20:37:04|27405.07
20:37:05|27405.07
20:37:06|27402.2
20:37:07|27401.64
20:37:08|27400.01
20:37:09|27395.71
20:37:10|27394.2
20:37:11|27394.2
20:37:12|27394.19
20:37:13|27394.2
20:37:14|27394.2
20:37:15|27394.2
20:37:16|27394.19
20:37:17|27394.19
20:37:18|27394.2
20:37:19|27394.2
20:37:20|27394.19
20:37:21|27394.2
20:37:22|27394.2
20:37:23|27394.2
20:37:24|27394.2
20:37:25|27394.19
20:37:26|27394.19
20:37:27|27394.2
20:37:28|27394.2
20:37:29|27394.2
20:37:30|27394.2
20:37:31|27394.2
20:37:32|27394.2
20:37:33|27395.3
20:37:34|27396.02
20:37:35|27396.02
20:37:36|27396.02
20:37:37|27396.01
20:37:38|27396.01
20:37:39|27396.01
20:37:40|27393.91
20:37:41|27390.01
20:37:42|27386.57
20:37:43|27386.57
20:37:44|27386.57
20:37:46|27386.57
20:37:46|27386.57
20:37:47|27386.57
20:37:48|27386.68
20:37:49|27381.79
20:37:50|27381.79
20:37:51|27381.79
20:37:52|27381.79
20:37:53|27381.79
20:37:54|27381.79
20:37:55|27381.79
20:37:56|27381.79
20:37:57|27381.79
20:37:58|27381.79
20:37:59|27381.79
20:38:00|27380.45
20:38:01|27379.63
20:38:02|27378.98
20:38:03|27378.98
20:38:04|27364.6
20:38:05|27364.61
20:38:06|27364.61
20:38:07|27359.01
20:38:08|27359.01
20:38:09|27359.01
20:38:10|27359.01
20:38:11|27359.01
20:38:12|27359.01
20:38:13|27361.92
20:38:14|27361.92
20:38:15|27361.91
20:38:16|27361.91
20:38:17|27364.02
20:38:18|27364.02
20:38:19|27364.02
20:38:20|27366.
20:38:21|27366.01
20:38:22|27370.88
20:38:23|27370.88
20:38:24|27370.88
20:38:25|27370.88
20:38:26|27370.88
20:38:27|27370.88
20:38:28|27370.88
20:38:29|27370.88
20:38:30|27370.88
20:38:31|27370.88
20:38:32|27370.88
20:38:33|27370.88
20:38:34|27370.88
20:38:35|27370.88
20:38:36|27368.05
20:38:37|27368.05
20:38:38|27368.04
20:38:39|27365.29
20:38:40|27362.52
20:38:41|27358.6
20:38:42|27358.6
20:38:43|27358.6
20:38:44|27358.6
20:38:46|27358.6
20:38:46|27358.6
20:38:48|27358.6
20:38:49|27358.6
20:38:49|27358.6
20:38:51|27358.6
20:38:52|27358.61
20:38:53|27358.61
20:38:54|27358.61
20:38:55|27358.61
20:38:56|27358.6
20:38:57|27358.6
20:38:59|27357.8
20:38:59|27357.8
20:39:00|27352.01
20:39:01|27350.14
20:39:02|27350.
20:39:03|27350.
20:39:04|27349.03
20:39:05|27349.03
20:39:06|27349.03
20:39:07|27349.04
20:39:08|27349.04
20:39:09|27349.03
20:39:10|27349.03
20:39:11|27349.03
20:39:12|27349.03
20:39:13|27349.03
20:39:14|27349.03
20:39:16|27349.04
20:39:16|27349.04
20:39:17|27349.04
20:39:18|27349.04
20:39:20|27349.04
20:39:20|27349.04
20:39:21|27349.04
20:39:22|27349.04
20:39:23|27349.04
20:39:24|27349.41
20:39:25|27349.41
20:39:27|27352.34
20:39:27|27355.23
20:39:28|27355.23
20:39:30|27355.23
20:39:30|27355.23
20:39:32|27355.23
20:39:32|27355.23
20:39:33|27355.24
20:39:34|27355.24
20:39:35|27355.24
20:39:36|27355.23
20:39:37|27355.24
20:39:38|27355.24
20:39:39|27355.24
20:39:41|27355.23
20:39:41|27355.23
20:39:42|27355.24
20:39:43|27362.04
20:39:44|27362.04
20:39:45|27362.03
20:39:47|27362.04
20:39:48|27362.04
20:39:50|27362.04
20:39:50|27362.04
20:39:51|27362.04
20:39:52|27362.04
20:39:54|27362.04
20:39:55|27362.04
20:39:56|27362.04
20:39:57|27362.04
20:39:58|27362.04
20:39:59|27359.94
20:40:00|27359.94
20:40:01|27359.94
20:40:02|27358.36
20:40:03|27358.36
20:40:05|27355.02
20:40:05|27354.13
20:40:06|27354.13
20:40:08|27354.13
20:40:09|27354.13
20:40:09|27352.65
20:40:11|27352.66
20:40:11|27352.65
20:40:12|27352.5
20:40:13|27351.28
20:40:14|27350.01
20:40:15|27349.98
20:40:16|27349.98
20:40:17|27349.99
20:40:18|27349.99
20:40:19|27349.98
20:40:21|27349.98
20:40:21|27346.02
20:40:22|27345.1
20:40:23|27345.11
20:40:24|27345.1
20:40:26|27345.1
20:40:27|27345.11
20:40:28|27345.11
20:40:29|27343.55
20:40:29|27342.05
20:40:31|27342.05
20:40:32|27340.8
20:40:32|27340.8
20:40:34|27337.55
20:40:35|27327.78
20:40:36|27334.
20:40:37|27337.2
20:40:38|27337.2
20:40:39|27337.2
20:40:40|27334.2
20:40:41|27334.21
20:40:42|27334.21
20:40:43|27329.61
20:40:44|27329.61
20:40:45|27329.61
20:40:46|27332.98
20:40:46|27332.98
20:40:48|27332.97
20:40:50|27336.45
20:40:50|27338.35
20:40:51|27338.4
20:40:53|27343.4
20:40:54|27343.4
20:40:55|27343.4
20:40:56|27343.4
20:40:57|27343.4
20:40:57|27343.4
20:40:59|27343.4
20:41:00|27343.39
20:41:01|27343.4
20:41:02|27343.4
20:41:03|27343.4
20:41:04|27343.4
20:41:05|27343.4
20:41:06|27343.4
20:41:07|27343.4
20:41:07|27343.4
20:41:08|27343.39
20:41:10|27343.4
20:41:11|27343.39
20:41:12|27341.26
20:41:13|27341.22
20:41:13|27341.22
20:41:15|27341.21
20:41:16|27341.21
20:41:17|27341.21
20:41:17|27341.21
20:41:18|27341.21
20:41:20|27341.22
20:41:21|27341.22
20:41:22|27341.22
20:41:23|27341.21
20:41:24|27341.21
20:41:25|27341.21
20:41:26|27341.21
20:41:27|27341.21
20:41:27|27341.21
20:41:28|27337.16
20:41:30|27337.11
20:41:31|27336.15
20:41:31|27336.14
20:41:32|27336.14
20:41:34|27336.14
20:41:35|27336.14
20:41:36|27336.15
20:41:37|27336.83
20:41:38|27334.21
20:41:39|27333.23
20:41:39|27333.23
20:41:40|27333.23
20:41:42|27333.23
20:41:42|27331.8
20:41:44|27327.66
20:41:45|27327.66
20:41:45|27327.65
20:41:46|27327.66
20:41:48|27327.66
20:41:49|27327.65
20:41:51|27327.65
20:41:51|27327.65
20:41:52|27327.75
20:41:54|27327.75
20:41:55|27327.75
20:41:56|27327.75
20:41:57|27334.52
20:41:58|27334.52
20:41:59|27334.52
20:42:00|27324.81
20:42:01|27324.81
20:42:02|27324.81
20:42:03|27322.6
20:42:04|27322.01
20:42:05|27322.01
20:42:06|27322.01
20:42:07|27322.01
20:42:08|27322.01
20:42:09|27322.01
20:42:10|27322.
20:42:11|27316.68
20:42:12|27316.67
20:42:13|27316.68
20:42:14|27316.68
20:42:15|27316.67
20:42:16|27316.67
20:42:17|27316.67
20:42:18|27316.67
20:42:19|27316.67
20:42:20|27316.67
20:42:21|27316.67
20:42:22|27316.67
20:42:23|27311.57
20:42:24|27307.56
20:42:25|27307.56
20:42:26|27307.55
20:42:27|27300.85
20:42:28|27300.86
20:42:29|27300.
20:42:30|27300.01
20:42:31|27300.
20:42:32|27300.01
20:42:33|27298.
20:42:34|27296.8
20:42:35|27296.8
20:42:36|27296.8
20:42:37|27299.34
20:42:38|27307.44
20:42:39|27307.44
20:42:40|27307.45
20:42:41|27307.45
20:42:42|27307.45
20:42:43|27313.75
20:42:44|27313.76
20:42:45|27317.71
20:42:46|27317.72
20:42:47|27318.35
20:42:48|27318.36
20:42:49|27315.99
20:42:51|27309.89
20:42:51|27303.96
20:42:53|27309.11
20:42:54|27316.91
20:42:55|27316.91
20:42:56|27316.91
20:42:57|27316.91
20:42:58|27315.92
20:42:59|27314.03
20:43:00|27314.03
20:43:01|27314.03
20:43:02|27312.78
20:43:03|27312.79
20:43:04|27307.
20:43:05|27307.
20:43:06|27307.
20:43:07|27304.71
20:43:08|27304.71
20:43:10|27293.31
20:43:10|27286.99
20:43:11|27286.99
20:43:12|27287.
20:43:13|27288.43
20:43:14|27292.79
20:43:15|27292.78
20:43:16|27292.78
20:43:17|27294.26
20:43:18|27294.26
20:43:19|27294.27
20:43:20|27289.74
20:43:21|27289.74
20:43:22|27289.74
20:43:23|27289.74
20:43:24|27289.74
20:43:25|27289.73
20:43:26|27289.73
20:43:27|27289.74
20:43:28|27289.74
20:43:29|27289.73
20:43:30|27289.74
20:43:31|27289.74
20:43:32|27289.73
20:43:33|27294.25
20:43:34|27295.66
20:43:35|27297.85
20:43:36|27297.85
20:43:37|27300.59
20:43:38|27300.59
20:43:39|27300.59
20:43:40|27300.61
20:43:41|27300.6
20:43:42|27300.61
20:43:43|27300.61
20:43:44|27300.6
20:43:45|27300.6
20:43:46|27300.6
20:43:47|27300.6
20:43:48|27297.89
20:43:49|27293.86
20:43:51|27293.86
20:43:52|27288.89
20:43:53|27287.8
20:43:54|27287.79
20:43:55|27287.79
20:43:55|27287.79
20:43:57|27272.46
20:43:58|27272.47
20:43:59|27278.19
20:44:00|27278.18
20:44:01|27278.18
20:44:02|27275.01
20:44:03|27275.
20:44:04|27275.01
20:44:06|27283.09
20:44:06|27283.08
20:44:07|27283.08
20:44:08|27287.91
20:44:09|27287.91
20:44:10|27287.49
20:44:11|27283.8
20:44:12|27287.41
20:44:13|27287.41
20:44:14|27287.41
20:44:15|27291.81
20:44:16|27291.8
20:44:17|27291.8
20:44:18|27291.8
20:44:19|27291.8
20:44:20|27291.81
20:44:21|27291.8
20:44:22|27291.8
20:44:23|27291.8
20:44:24|27291.8
20:44:25|27291.81
20:44:26|27294.06
20:44:27|27294.06
20:44:28|27294.06
20:44:29|27294.17
20:44:30|27294.17
20:44:31|27294.67
20:44:32|27295.
20:44:33|27295.
20:44:34|27295.
20:44:35|27295.13
20:44:37|27295.13
20:44:37|27295.33
20:44:38|27296.24
20:44:39|27297.14
20:44:41|27297.14
20:44:42|27297.14
20:44:43|27297.14
20:44:43|27297.14
20:44:44|27297.14
20:44:45|27297.14
20:44:46|27297.14
20:44:47|27297.14
20:44:48|27297.14
20:44:49|27297.13
20:44:50|27297.13
20:44:52|27297.14
20:44:53|27297.14
20:44:54|27297.14
20:44:55|27297.14
20:44:56|27297.14
20:44:57|27297.14
20:44:58|27297.14
20:44:59|27297.14
20:45:00|27297.14
20:45:01|27297.23
20:45:02|27292.03
20:45:03|27292.03
20:45:04|27292.03
20:45:05|27292.02
20:45:06|27292.02
20:45:07|27286.6
20:45:08|27286.6
20:45:09|27286.59
20:45:10|27287.46
20:45:11|27291.33
20:45:12|27291.34
20:45:13|27293.54
20:45:14|27293.54
20:45:15|27293.53
20:45:16|27293.53
20:45:17|27292.46
20:45:18|27292.46
20:45:19|27292.46
20:45:20|27292.47
20:45:21|27292.47
20:45:22|27292.47
20:45:23|27292.46
20:45:24|27292.46
20:45:25|27292.47
20:45:26|27292.47
20:45:27|27292.47
20:45:28|27292.47
20:45:29|27292.47
20:45:30|27292.47
20:45:31|27292.25
20:45:32|27289.39
20:45:33|27289.39
20:45:34|27287.59
20:45:35|27287.59
20:45:36|27287.59
20:45:37|27287.59
20:45:38|27287.59
20:45:39|27287.59
20:45:40|27287.58
20:45:41|27292.94
20:45:42|27292.93
20:45:43|27292.92
20:45:44|27292.92
20:45:45|27292.97
20:45:46|27292.97
20:45:47|27292.97
20:45:48|27292.97
20:45:49|27292.97
20:45:50|27292.97
20:45:51|27292.97
20:45:52|27292.97
20:45:54|27292.93
20:45:55|27292.93
20:45:56|27292.93
20:45:57|27292.92
20:45:58|27292.92
20:45:59|27292.92
20:46:00|27292.47
20:46:01|27292.47
20:46:02|27289.26
20:46:03|27289.27
20:46:04|27289.27
20:46:05|27289.27
20:46:06|27291.36
20:46:07|27291.36
20:46:08|27291.36
20:46:10|27291.36
20:46:10|27291.36
20:46:11|27291.36
20:46:12|27291.36
20:46:13|27291.36
20:46:14|27291.35
20:46:15|27291.36
20:46:16|27291.35
20:46:17|27291.2
20:46:18|27291.2
20:46:19|27291.2
20:46:20|27286.59
20:46:21|27286.58
20:46:22|27282.35
20:46:23|27282.34
20:46:24|27282.35
20:46:25|27282.35
20:46:26|27284.52
20:46:27|27284.91
20:46:28|27285.43
20:46:29|27284.91
20:46:30|27283.17
20:46:32|27279.85
20:46:33|27277.41
20:46:34|27272.58
20:46:34|27272.57
20:46:35|27272.38
20:46:36|27259.58
20:46:37|27246.49
20:46:38|27254.19
20:46:39|27259.17
20:46:40|27260.
20:46:41|27260.
20:46:42|27261.72
20:46:43|27262.98
20:46:44|27260.8
20:46:45|27260.75
20:46:46|27260.75
20:46:47|27260.76
20:46:49|27265.14
20:46:49|27267.6
20:46:51|27271.44
20:46:51|27271.45
20:46:52|27271.45
20:46:54|27274.09
20:46:55|27272.57
20:46:56|27272.56
20:46:57|27272.56
20:46:58|27272.56
20:46:59|27271.44
20:47:00|27271.51
20:47:01|27272.22
20:47:02|27272.84
20:47:03|27276.08
20:47:04|27276.08
20:47:05|27276.08
20:47:06|27276.08
20:47:07|27276.08
20:47:08|27279.2
20:47:09|27279.63
20:47:10|27279.62
20:47:11|27279.63
20:47:12|27279.63
20:47:13|27279.63
20:47:14|27282.84
20:47:15|27282.84
20:47:16|27282.84
20:47:17|27282.84
20:47:18|27282.85
20:47:20|27287.45
20:47:20|27289.39
20:47:21|27289.39
20:47:22|27286.26
20:47:23|27287.5
20:47:24|27290.
20:47:25|27290.
20:47:26|27290.
20:47:27|27295.98
20:47:28|27295.99
20:47:29|27295.99
20:47:30|27295.98
20:47:31|27295.98
20:47:32|27295.98
20:47:33|27295.99
20:47:34|27295.99
20:47:35|27295.99
20:47:36|27295.98
20:47:37|27295.99
20:47:38|27297.46
20:47:39|27297.47
20:47:40|27297.47
20:47:41|27297.47
20:47:42|27297.47
20:47:43|27299.05
20:47:44|27300.
20:47:45|27301.55
20:47:46|27303.16
20:47:47|27303.16
20:47:48|27303.17
20:47:49|27303.17
20:47:50|27303.17
20:47:51|27303.17
20:47:52|27298.41
20:47:53|27297.16
20:47:55|27293.53
20:47:56|27297.15
20:47:57|27295.54
20:47:59|27295.54
20:48:00|27295.54
20:48:01|27295.54
20:48:02|27300.57
20:48:03|27300.57
20:48:04|27301.74
20:48:06|27302.33
20:48:06|27308.37
20:48:07|27308.38
20:48:08|27310.35
20:48:09|27312.9
20:48:10|27314.68
20:48:11|27314.29
20:48:12|27314.29
20:48:13|27314.3
20:48:14|27314.3
20:48:15|27315.09
20:48:16|27316.24
20:48:17|27316.25
20:48:18|27316.25
20:48:19|27316.67
20:48:20|27316.75
20:48:21|27317.53
20:48:22|27317.59
20:48:23|27317.59
20:48:24|27317.78
20:48:25|27316.25
20:48:26|27312.29
20:48:27|27312.29
20:48:28|27312.29
20:48:29|27312.29
20:48:30|27312.29
20:48:31|27312.29
20:48:32|27312.29
20:48:33|27312.29
20:48:34|27312.29
20:48:35|27309.9
20:48:36|27308.56
20:48:37|27308.69
20:48:38|27308.7
20:48:39|27308.7
20:48:40|27308.7
20:48:41|27304.53
20:48:42|27304.53
20:48:43|27304.53
20:48:44|27304.53
20:48:45|27304.54
20:48:46|27304.54
20:48:47|27304.54
20:48:48|27304.54
20:48:49|27304.54
20:48:50|27304.54
20:48:51|27304.54
20:48:52|27304.53
20:48:53|27304.53
20:48:54|27304.53
20:48:56|27304.53
20:48:57|27304.53
20:48:58|27304.53
20:48:59|27304.53
20:49:00|27304.54
20:49:01|27304.54
20:49:02|27304.53
20:49:03|27304.54
20:49:04|27304.54
20:49:05|27304.54
20:49:06|27302.64
20:49:07|27302.65
20:49:08|27295.97
20:49:09|27295.82
20:49:10|27290.93
20:49:11|27290.93
20:49:12|27290.93
20:49:14|27284.15
20:49:14|27284.16
20:49:15|27291.45
20:49:16|27291.46
20:49:17|27291.45
20:49:18|27291.04
20:49:19|27287.8
20:49:20|27287.8
20:49:21|27287.8
20:49:22|27287.8
20:49:23|27287.61
20:49:25|27287.61
20:49:25|27287.6
20:49:26|27287.6
20:49:27|27287.61
20:49:29|27287.61
20:49:30|27287.61
20:49:31|27283.83
20:49:31|27283.83
20:49:33|27283.07
20:49:33|27283.07
20:49:35|27282.79
20:49:35|27282.8
20:49:37|27282.79
20:49:38|27282.8
20:49:39|27282.8
20:49:39|27282.8
20:49:41|27283.08
20:49:42|27289.95
20:49:43|27289.95
20:49:44|27289.95
20:49:45|27289.95
20:49:46|27289.95
20:49:47|27289.96
20:49:48|27289.96
20:49:49|27294.71
20:49:50|27294.71
20:49:51|27294.71
20:49:52|27294.71
20:49:53|27294.72
20:49:54|27294.72
20:49:55|27294.72
20:49:57|27294.71
20:49:58|27294.71
20:49:59|27294.72
20:50:00|27294.72
20:50:01|27294.71
20:50:02|27294.71
20:50:03|27294.71
20:50:04|27294.72
20:50:05|27286.21
20:50:06|27286.21
20:50:07|27286.21
20:50:08|27286.21
20:50:09|27286.21
20:50:10|27286.16
20:50:11|27286.16
20:50:12|27286.16
20:50:13|27286.16
20:50:14|27283.13
20:50:15|27283.13
20:50:16|27283.13
20:50:17|27283.13
20:50:18|27283.13
20:50:19|27283.13
20:50:20|27283.13
20:50:21|27283.13
20:50:22|27283.14
20:50:23|27283.13
20:50:24|27283.14
20:50:25|27283.13
20:50:26|27283.14
20:50:27|27283.14
20:50:28|27283.14
20:50:29|27294.5
20:50:30|27295.88
20:50:31|27297.45
20:50:32|27297.45
20:50:33|27297.45
20:50:34|27300.
20:50:35|27301.07
20:50:36|27301.07
20:50:37|27303.31
20:50:38|27303.32
20:50:39|27303.32
20:50:40|27303.32
20:50:41|27305.37
20:50:42|27306.08
20:50:43|27306.08
20:50:44|27306.08
20:50:45|27306.07
20:50:46|27306.07
20:50:47|27306.07
20:50:48|27306.78
20:50:49|27306.78
20:50:50|27308.11
20:50:51|27308.11
20:50:52|27308.36
20:50:53|27308.35
20:50:54|27308.36
20:50:55|27308.43
20:50:56|27308.43
20:50:57|27308.43
20:50:58|27315.13
20:51:00|27315.14
20:51:01|27315.14
20:51:02|27315.13
20:51:03|27315.13
20:51:04|27313.53
20:51:05|27313.53
20:51:06|27313.52
20:51:06|27308.38
20:51:08|27308.38
20:51:09|27308.38
20:51:10|27308.38
20:51:10|27308.38
20:51:11|27308.38
20:51:13|27308.38
20:51:14|27308.38
20:51:15|27308.37
20:51:15|27308.38
20:51:17|27305.85
20:51:17|27305.85
20:51:19|27305.85
20:51:20|27305.85
20:51:21|27305.85
20:51:22|27308.41
20:51:23|27312.82
20:51:24|27312.81
20:51:25|27312.82
20:51:26|27312.82
20:51:27|27312.82
20:51:27|27312.82
20:51:29|27316.21
20:51:30|27316.21
20:51:31|27317.13
20:51:32|27317.13
20:51:33|27317.13
20:51:34|27317.13
20:51:35|27317.13
20:51:36|27317.12
20:51:37|27317.12
20:51:38|27317.12
20:51:39|27316.22
20:51:40|27313.6
20:51:41|27313.6
20:51:42|27312.81
20:51:43|27312.58
20:51:44|27312.58
20:51:45|27312.58
20:51:46|27310.63
20:51:47|27310.63
20:51:48|27310.63
20:51:49|27310.63
20:51:50|27310.63
20:51:51|27310.63
20:51:52|27310.63
20:51:53|27310.63
20:51:54|27310.63
20:51:55|27310.62
20:51:56|27310.62
20:51:57|27310.62
20:51:58|27310.62
20:52:00|27309.45
20:52:00|27309.45
20:52:01|27309.44
20:52:03|27309.45
20:52:04|27309.44
20:52:05|27309.44
20:52:05|27309.44
20:52:06|27309.44
20:52:07|27309.44
20:52:08|27309.45
20:52:09|27309.44
20:52:11|27309.44
20:52:12|27309.45
20:52:13|27317.77
20:52:14|27315.76
20:52:14|27315.76
20:52:16|27315.76
20:52:17|27315.76
20:52:18|27315.76
20:52:19|27315.76
20:52:20|27315.76
20:52:21|27315.76
20:52:22|27315.76
20:52:23|27315.76
20:52:24|27315.76
20:52:25|27315.77
20:52:26|27315.77
20:52:27|27315.77
20:52:28|27315.77
20:52:29|27315.76
20:52:30|27315.76
20:52:31|27315.77
20:52:32|27319.09
20:52:33|27321.47
20:52:34|27323.86
20:52:35|27323.86
20:52:36|27323.86
20:52:37|27323.85
20:52:38|27323.85
20:52:39|27323.86
20:52:40|27324.
20:52:41|27324.
20:52:42|27323.99
20:52:43|27323.62
20:52:44|27323.74
20:52:45|27323.74
20:52:46|27324.05
20:52:47|27324.05
20:52:48|27324.05
20:52:49|27324.37
20:52:50|27326.85
20:52:51|27330.32
20:52:52|27330.32
20:52:53|27330.32
20:52:54|27330.32
20:52:55|27330.31
20:52:56|27330.31
20:52:57|27330.31
20:52:58|27330.31
20:52:59|27330.32
20:53:01|27330.32
20:53:01|27330.32
20:53:03|27330.32
20:53:03|27328.87
20:53:05|27328.87
20:53:06|27330.31
20:53:07|27335.66
20:53:08|27335.67
20:53:09|27335.66
20:53:10|27340.81
20:53:11|27340.8
20:53:12|27340.81
20:53:13|27337.91
20:53:14|27337.91
20:53:15|27328.08
20:53:16|27328.07
20:53:17|27335.27
20:53:18|27338.81
20:53:19|27338.81
20:53:20|27338.81
20:53:21|27338.81
20:53:22|27338.81
20:53:23|27334.75
20:53:24|27335.59
20:53:25|27335.6
20:53:27|27335.6
20:53:27|27335.6
20:53:28|27339.99
20:53:29|27339.99
20:53:30|27339.99
20:53:32|27339.99
20:53:32|27338.55
20:53:34|27337.
20:53:34|27337.
20:53:36|27336.62
20:53:36|27336.62
20:53:37|27335.27
20:53:38|27333.4
20:53:40|27333.4
20:53:41|27333.4
20:53:41|27332.14
20:53:42|27332.13
20:53:43|27332.13
20:53:44|27332.13
20:53:45|27332.13
20:53:46|27332.14
20:53:47|27331.3
20:53:49|27331.3
20:53:49|27331.29
20:53:50|27331.3
20:53:51|27331.3
20:53:53|27331.3
20:53:53|27329.62
20:53:55|27329.62
20:53:55|27329.62
20:53:56|27329.63
20:53:57|27329.62
20:53:59|27329.62
20:53:59|27329.62
20:54:01|27329.62
20:54:02|27327.65
20:54:03|27327.66
20:54:05|27327.65
20:54:05|27327.65
20:54:06|27327.66
20:54:07|27327.65
20:54:08|27327.65
20:54:09|27325.58
20:54:10|27325.58
20:54:11|27325.59
20:54:12|27325.59
20:54:13|27325.59
20:54:14|27324.05
20:54:15|27323.78
20:54:16|27322.94
20:54:17|27321.62
20:54:18|27321.62
20:54:19|27321.62
20:54:20|27324.02
20:54:21|27324.02
20:54:22|27324.02
20:54:23|27324.02
20:54:24|27324.02
20:54:25|27324.02
20:54:26|27324.02
20:54:27|27324.02
20:54:28|27324.02
20:54:29|27324.02
20:54:30|27324.02
20:54:31|27324.02
20:54:32|27324.02
20:54:33|27324.02
20:54:34|27324.02
20:54:35|27324.02
20:54:36|27324.02
20:54:37|27324.02
20:54:38|27324.02
20:54:39|27324.02
20:54:40|27324.02
20:54:41|27324.02
20:54:42|27324.02
20:54:43|27324.02
20:54:44|27324.02
20:54:45|27324.02
20:54:46|27324.02
20:54:47|27324.02
20:54:48|27324.02
20:54:49|27324.02
20:54:50|27324.02
20:54:51|27324.02
20:54:52|27322.08
20:54:53|27322.08
20:54:54|27322.08
20:54:55|27322.08
20:54:56|27322.08
20:54:58|27322.08
20:54:59|27322.09
20:54:59|27322.09
20:55:00|27320.
20:55:02|27319.45
20:55:03|27319.45
20:55:04|27317.47
20:55:05|27316.9
20:55:06|27316.9
20:55:07|27316.9
20:55:08|27316.9
20:55:09|27316.9
20:55:10|27316.99
20:55:11|27318.4
20:55:12|27318.4
20:55:13|27318.4
20:55:15|27318.4
20:55:15|27318.4
20:55:16|27318.39
20:55:18|27316.72
20:55:18|27316.72
20:55:20|27316.72
20:55:21|27316.72
20:55:22|27316.73
20:55:23|27316.73
20:55:23|27316.73
20:55:25|27316.73
20:55:26|27316.73
20:55:27|27316.73
20:55:28|27316.73
20:55:29|27316.73
20:55:30|27316.73
20:55:31|27316.73
20:55:32|27316.73
20:55:33|27316.73
20:55:34|27316.73
20:55:35|27316.72
20:55:36|27316.72
20:55:37|27316.72
20:55:38|27315.03
20:55:38|27314.78
20:55:40|27314.78
20:55:41|27314.78
20:55:41|27314.78
20:55:43|27314.78
20:55:43|27314.77
20:55:44|27314.32
20:55:46|27302.42
20:55:47|27302.42
20:55:48|27302.42
20:55:49|27302.42
20:55:50|27302.43
20:55:51|27302.43
20:55:51|27302.43
20:55:53|27302.43
20:55:54|27302.43
20:55:55|27302.43
20:55:56|27302.42
20:55:57|27302.42
20:55:58|27302.42
20:55:59|27302.43
20:56:00|27302.43
20:56:00|27302.42
20:56:02|27302.42
20:56:03|27302.43
20:56:04|27302.43
20:56:06|27302.43
20:56:06|27302.43
20:56:07|27302.42
20:56:08|27299.95
20:56:09|27299.95
20:56:10|27299.92
20:56:11|27299.92
20:56:12|27294.98
20:56:13|27294.24
20:56:14|27294.24
20:56:15|27294.22
20:56:16|27294.22
20:56:17|27291.72
20:56:18|27291.71
20:56:19|27291.71
20:56:20|27291.71
20:56:21|27291.72
20:56:22|27291.72
20:56:23|27291.72
20:56:24|27291.72
20:56:25|27291.7
20:56:26|27291.47
20:56:27|27291.47
20:56:28|27291.37
20:56:29|27291.37
20:56:30|27291.37
20:56:31|27290.12
20:56:32|27290.12
20:56:33|27290.01
20:56:34|27290.01
20:56:35|27290.01
20:56:36|27290.01
20:56:37|27290.
20:56:38|27289.48
20:56:39|27288.08
20:56:40|27288.09
20:56:41|27288.05
20:56:42|27288.06
20:56:43|27288.06
20:56:44|27288.06
20:56:45|27288.06
20:56:46|27292.03
20:56:47|27292.04
20:56:48|27292.04
20:56:49|27292.04
20:56:50|27292.04
20:56:51|27292.04
20:56:52|27292.04
20:56:53|27292.22
20:56:54|27300.
20:56:55|27300.
20:56:56|27300.
20:56:57|27300.
20:56:58|27300.
20:56:59|27300.
20:57:00|27292.08
20:57:01|27292.08
20:57:02|27292.08
20:57:04|27287.08
20:57:05|27287.08
20:57:06|27285.27
20:57:07|27285.27
20:57:08|27285.27
20:57:09|27285.27
20:57:10|27285.27
20:57:11|27285.27
20:57:12|27285.27
20:57:13|27285.27
20:57:14|27285.26
20:57:15|27285.26
20:57:16|27285.26
20:57:17|27285.26
20:57:18|27285.26
20:57:19|27284.97
20:57:20|27285.1
20:57:21|27288.51
20:57:22|27288.51
20:57:23|27288.51
20:57:24|27288.51
20:57:25|27288.52
20:57:26|27288.52
20:57:27|27291.55
20:57:28|27292.24
20:57:29|27292.36
20:57:30|27292.36
20:57:31|27292.37
20:57:32|27292.37
20:57:33|27292.37
20:57:34|27292.81
20:57:35|27292.36
20:57:36|27292.36
20:57:37|27288.84
20:57:38|27288.84
20:57:39|27288.85
20:57:40|27288.85
20:57:41|27288.84
20:57:42|27288.84
20:57:43|27288.84
20:57:44|27290.21
20:57:45|27290.21
20:57:46|27294.59
20:57:47|27294.59
20:57:48|27294.59
20:57:49|27294.58
20:57:50|27294.58
20:57:51|27294.59
20:57:52|27294.59
20:57:53|27294.59
20:57:54|27294.58
20:57:55|27294.58
20:57:56|27294.58
20:57:57|27294.58
20:57:58|27294.58
20:57:59|27294.58
20:58:00|27294.58
20:58:01|27293.27
20:58:02|27293.11
20:58:03|27290.54
20:58:04|27290.54
20:58:06|27289.71
20:58:06|27289.71
20:58:07|27289.7
20:58:08|27289.7
20:58:10|27289.7
20:58:10|27289.7
20:58:11|27289.7
20:58:13|27289.7
20:58:14|27289.7
20:58:14|27289.7
20:58:15|27289.7
20:58:16|27289.7
20:58:17|27289.7
20:58:19|27289.7
20:58:20|27289.7
20:58:21|27289.7
20:58:22|27289.7
20:58:22|27289.71
20:58:24|27289.71
20:58:25|27289.71
20:58:26|27289.7
20:58:27|27289.7
20:58:28|27289.7
20:58:28|27289.7
20:58:30|27289.7
20:58:31|27289.7
20:58:32|27289.7
20:58:33|27289.7
20:58:34|27289.7
20:58:35|27289.71
20:58:36|27289.7
20:58:37|27289.7
20:58:38|27289.7
20:58:39|27288.01
20:58:40|27286.27
20:58:41|27286.27
20:58:42|27285.
20:58:42|27285.
20:58:43|27285.01
20:58:45|27285.
20:58:46|27285.
20:58:47|27285.
20:58:48|27285.
20:58:49|27285.
20:58:50|27285.
20:58:50|27285.
20:58:52|27285.
20:58:53|27285.
20:58:54|27285.
20:58:55|27285.
20:58:56|27285.
20:58:57|27285.
20:58:58|27285.
20:58:59|27285.
20:59:00|27285.01
20:59:01|27285.
20:59:02|27285.
20:59:03|27285.01
20:59:04|27285.01
20:59:06|27285.01
20:59:07|27283.2
20:59:08|27277.48
20:59:09|27276.77
20:59:10|27276.77
20:59:11|27276.77
20:59:12|27276.77
20:59:13|27276.77
20:59:14|27276.78
20:59:15|27276.78
20:59:16|27276.77
20:59:17|27276.95
20:59:18|27276.95
20:59:19|27276.96
20:59:20|27276.95
20:59:21|27282.66
20:59:22|27282.65
20:59:23|27282.65
20:59:25|27288.24
20:59:25|27288.24
20:59:26|27288.24
20:59:27|27288.24
20:59:28|27288.23
20:59:29|27288.24
20:59:30|27288.24
20:59:31|27286.56
20:59:32|27283.45
20:59:33|27283.45
20:59:34|27283.45
20:59:35|27281.26
20:59:36|27279.87
20:59:37|27279.87
20:59:38|27279.88
20:59:39|27279.88
20:59:40|27279.88
20:59:41|27279.88
20:59:42|27279.88
20:59:43|27279.87
20:59:44|27279.88
20:59:45|27279.87
20:59:46|27278.23
20:59:47|27278.23
20:59:48|27278.24
20:59:49|27278.24
20:59:50|27278.24
20:59:51|27278.24
20:59:52|27278.23
20:59:53|27276.77
20:59:54|27276.77
20:59:55|27276.77
20:59:56|27276.77
20:59:57|27276.77
20:59:58|27276.76
20:59:59|27276.35
21:00:00|27273.48
21:00:01|27272.8
21:00:02|27271.66
21:00:03|27268.43
21:00:04|27266.98
21:00:06|27245.24
21:00:06|27242.15
21:00:08|27242.14
21:00:08|27249.98
21:00:10|27249.98
21:00:11|27249.98
21:00:12|27256.83
21:00:12|27256.82
21:00:14|27255.36
21:00:15|27255.36
21:00:16|27255.36
21:00:17|27259.99
21:00:18|27259.99
21:00:19|27259.99
21:00:20|27265.02
21:00:21|27265.02
21:00:22|27267.2
21:00:23|27267.19
21:00:24|27269.99
21:00:25|27270.
21:00:26|27275.97
21:00:27|27275.97
21:00:28|27278.89
21:00:29|27278.89
21:00:30|27278.88
21:00:31|27286.27
21:00:32|27286.27
21:00:33|27286.27
21:00:34|27286.26
21:00:35|27286.27
21:00:36|27286.26
21:00:37|27286.27
21:00:38|27286.26
21:00:39|27286.27
21:00:40|27286.26
21:00:41|27288.15
21:00:42|27288.71
21:00:43|27293.25
21:00:44|27294.17
21:00:45|27295.66
21:00:46|27299.29
21:00:47|27299.29
21:00:48|27299.29
21:00:49|27299.49
21:00:50|27299.49
21:00:51|27299.49
21:00:52|27299.49
21:00:53|27299.49
21:00:54|27299.49
21:00:55|27299.49
21:00:56|27299.48
21:00:57|27300.17
21:00:58|27305.72
21:00:59|27305.72
21:01:00|27312.27
21:01:01|27312.96
21:01:02|27313.08
21:01:03|27313.08
21:01:04|27316.2
21:01:05|27316.19
21:01:06|27316.19
21:01:07|27315.13
21:01:08|27315.13
21:01:09|27319.37
21:01:10|27319.36
21:01:11|27319.41
21:01:12|27321.79
21:01:13|27321.78
21:01:14|27325.05
21:01:15|27327.64
21:01:16|27327.64
21:01:17|27327.64
21:01:18|27327.65
21:01:19|27327.65
21:01:20|27327.64
21:01:21|27327.64
21:01:22|27324.66
21:01:24|27322.45
21:01:24|27319.7
21:01:25|27319.58
21:01:26|27319.58
21:01:27|27318.47
21:01:28|27317.59
21:01:29|27314.7
21:01:30|27314.7
21:01:32|27314.69
21:01:32|27311.43
21:01:34|27311.42
21:01:35|27310.01
21:01:35|27308.51
21:01:37|27308.51
21:01:38|27305.61
21:01:39|27303.85
21:01:40|27303.42
21:01:41|27303.42
21:01:41|27303.42
21:01:43|27303.42
21:01:44|27303.43
21:01:45|27303.42
21:01:46|27303.42
21:01:47|27298.87
21:01:48|27294.96
21:01:49|27294.96
21:01:50|27289.39
21:01:51|27289.38
21:01:52|27289.38
21:01:53|27289.38
21:01:54|27289.38
21:01:55|27289.38
21:01:56|27289.39
21:01:57|27289.39
21:01:58|27289.38
21:01:58|27289.43
21:01:59|27292.47
21:02:01|27290.85
21:02:02|27286.9
21:02:03|27286.91
21:02:04|27284.97
21:02:05|27284.96
21:02:06|27282.69
21:02:07|27279.37
21:02:09|27276.09
21:02:10|27271.03
21:02:11|27266.28
21:02:12|27266.27
21:02:13|27272.49
21:02:14|27272.49
21:02:15|27272.49
21:02:16|27272.49
21:02:17|27272.49
21:02:18|27272.49
21:02:19|27272.49
21:02:20|27272.49
21:02:21|27277.79
21:02:22|27277.79
21:02:23|27277.79
21:02:24|27276.67
21:02:26|27276.62
21:02:26|27276.63
21:02:27|27276.63
21:02:28|27276.63
21:02:29|27277.9
21:02:30|27280.47
21:02:31|27280.64
21:02:32|27281.42
21:02:33|27281.42
21:02:34|27281.42
21:02:35|27280.4
21:02:36|27276.63
21:02:37|27276.63
21:02:38|27276.63
21:02:39|27276.63
21:02:40|27276.63
21:02:41|27276.64
21:02:42|27276.63
21:02:43|27276.64
21:02:44|27275.78
21:02:45|27271.61
21:02:46|27271.61
21:02:47|27271.67
21:02:48|27276.2
21:02:49|27279.2
21:02:50|27281.42
21:02:51|27281.42
21:02:52|27281.42
21:02:53|27281.42
21:02:54|27281.58
21:02:55|27281.57
21:02:56|27281.57
21:02:57|27281.57
21:02:58|27281.58
21:02:59|27281.58
21:03:00|27281.57
21:03:01|27281.58
21:03:02|27282.53
21:03:03|27282.54
21:03:04|27282.54
21:03:05|27282.54
21:03:06|27282.54
21:03:07|27282.54
21:03:09|27282.54
21:03:10|27282.53
21:03:11|27282.53
21:03:12|27284.
21:03:13|27284.
21:03:14|27284.96
21:03:15|27288.9
21:03:16|27289.03
21:03:17|27289.03
21:03:18|27289.02
21:03:19|27285.98
21:03:20|27285.98
21:03:21|27284.92
21:03:22|27284.66
21:03:23|27284.66
21:03:24|27280.91
21:03:25|27280.91
21:03:26|27280.13
21:03:27|27280.04
21:03:28|27280.05
21:03:29|27280.05
21:03:30|27278.18
21:03:31|27276.77
21:03:32|27276.77
21:03:32|27276.68
21:03:34|27276.68
21:03:35|27272.5
21:03:36|27272.5
21:03:36|27271.39
21:03:38|27271.39
21:03:38|27271.37
21:03:39|27271.13
21:03:41|27271.12
21:03:42|27271.12
21:03:43|27269.63
21:03:44|27269.64
21:03:44|27269.64
21:03:46|27264.86
21:03:47|27264.86
21:03:48|27264.69
21:03:49|27264.69
21:03:50|27270.68
21:03:51|27270.69
21:03:51|27267.16
21:03:53|27264.45
21:03:54|27264.46
21:03:55|27264.46
21:03:56|27264.46
21:03:57|27263.41
21:03:58|27262.58
21:03:59|27262.58
21:04:00|27262.58
21:04:01|27262.58
21:04:02|27262.58
21:04:02|27262.59
21:04:04|27262.58
21:04:05|27262.59
21:04:06|27262.59
21:04:07|27262.58
21:04:07|27262.59
21:04:08|27262.59
21:04:10|27265.39
21:04:11|27267.5
21:04:13|27267.51
21:04:13|27267.5
21:04:14|27267.5
21:04:15|27272.83
21:04:17|27272.83
21:04:17|27271.27
21:04:18|27269.54
21:04:19|27265.95
21:04:20|27265.95
21:04:22|27265.95
21:04:22|27261.71
21:04:23|27256.6
21:04:24|27265.
21:04:25|27265.
21:04:26|27259.21
21:04:27|27258.58
21:04:28|27264.35
21:04:29|27267.98
21:04:30|27269.87
21:04:31|27269.87
21:04:32|27269.87
21:04:33|27269.87
21:04:34|27269.88
21:04:35|27269.88
21:04:36|27267.98
21:04:37|27267.98
21:04:38|27267.98
21:04:39|27267.98
21:04:40|27267.98
21:04:41|27267.98
21:04:42|27267.98
21:04:43|27267.98
21:04:44|27267.98
21:04:45|27267.99
21:04:46|27267.99
21:04:47|27269.79
21:04:48|27272.18
21:04:49|27276.3
21:04:50|27276.31
21:04:51|27276.31
21:04:52|27276.31
21:04:53|27276.31
21:04:54|27276.31
21:04:55|27276.31
21:04:56|27276.31
21:04:57|27276.31
21:04:58|27276.31
21:04:59|27276.31
21:05:00|27276.31
21:05:01|27276.31
21:05:02|27276.31
21:05:03|27278.69
21:05:05|27278.68
21:05:05|27278.68
21:05:06|27279.99
21:05:07|27280.32
21:05:08|27280.58
21:05:09|27280.55
21:05:11|27276.63
21:05:12|27276.63
21:05:13|27276.64
21:05:14|27276.64
21:05:15|27276.63
21:05:16|27276.63
21:05:17|27275.47
21:05:18|27272.78
21:05:19|27272.48
21:05:21|27266.59
21:05:21|27266.59
21:05:23|27266.59
21:05:23|27266.59
21:05:24|27266.59
21:05:25|27263.72
21:05:26|27263.7
21:05:27|27263.7
21:05:29|27263.7
21:05:30|27263.7
21:05:31|27263.72
21:05:31|27269.7
21:05:32|27272.16
21:05:34|27272.17
21:05:35|27272.17
21:05:35|27272.17
21:05:37|27276.32
21:05:38|27276.28
21:05:38|27274.21
21:05:39|27280.
21:05:40|27284.47
21:05:41|27284.48
21:05:43|27284.48
21:05:43|27284.47
21:05:44|27284.47
21:05:45|27281.9
21:05:46|27281.9
21:05:47|27281.91
21:05:48|27281.66
21:05:50|27281.66
21:05:50|27281.66
21:05:51|27281.66
21:05:53|27281.65
21:05:53|27281.65
21:05:55|27281.65
21:05:55|27281.65
21:05:56|27279.25
21:05:57|27279.25
21:05:58|27277.17
21:05:59|27276.64
21:06:00|27276.64
21:06:01|27276.34
21:06:02|27276.34
21:06:03|27276.34
21:06:04|27273.86
21:06:05|27273.86
21:06:06|27272.83
21:06:08|27272.83
21:06:08|27272.83
21:06:10|27274.18
21:06:10|27281.42
21:06:12|27285.88
21:06:13|27285.97
21:06:14|27286.3
21:06:15|27286.3
21:06:16|27286.71
21:06:17|27286.71
21:06:18|27286.71
21:06:19|27286.71
21:06:20|27286.71
21:06:21|27286.72
21:06:22|27286.98
21:06:23|27290.92
21:06:24|27292.18
21:06:25|27292.18
21:06:26|27292.18
21:06:27|27297.82
21:06:28|27299.04
21:06:29|27297.7
21:06:30|27297.7
21:06:31|27297.69
21:06:32|27297.69
21:06:33|27297.69
21:06:34|27300.64
21:06:35|27300.64
21:06:36|27300.64
21:06:37|27307.64
21:06:38|27307.88
21:06:39|27301.16
21:06:40|27301.16
21:06:41|27301.16
21:06:42|27298.53
21:06:43|27298.53
21:06:44|27298.53
21:06:45|27297.73
21:06:46|27297.73
21:06:47|27297.73
21:06:48|27297.72
21:06:49|27297.72
21:06:50|27297.72
21:06:51|27297.72
21:06:52|27297.72
21:06:53|27297.72
21:06:54|27296.87
21:06:55|27296.86
21:06:56|27294.92
21:06:57|27294.92
21:06:58|27294.93
21:06:59|27294.93
21:07:00|27294.93
21:07:01|27294.93
21:07:02|27294.93
21:07:03|27294.93
21:07:04|27294.93
21:07:05|27294.93
21:07:06|27294.93
21:07:07|27294.93
21:07:08|27294.93
21:07:09|27294.92
21:07:10|27294.92
21:07:11|27290.
21:07:12|27290.
21:07:13|27290.
21:07:14|27290.
21:07:15|27290.01
21:07:16|27290.01
21:07:17|27290.
21:07:18|27290.
21:07:19|27290.
21:07:20|27290.
21:07:21|27290.01
21:07:22|27290.01
21:07:23|27290.01
21:07:24|27290.01
21:07:25|27290.01
21:07:26|27284.96
21:07:27|27284.96
21:07:28|27284.96
21:07:29|27284.96
21:07:30|27284.96
21:07:31|27282.79
21:07:32|27282.79
21:07:33|27282.99
21:07:34|27282.99
21:07:35|27282.7
21:07:36|27282.7
21:07:37|27282.7
21:07:38|27284.75
21:07:39|27290.01
21:07:40|27295.74
21:07:41|27297.82
21:07:42|27300.05
21:07:43|27300.31
21:07:44|27304.32
21:07:45|27304.32
21:07:46|27304.32
21:07:47|27304.32
21:07:48|27300.3
21:07:49|27300.3
21:07:50|27300.3
21:07:51|27295.68
21:07:52|27292.91
21:07:53|27292.91
21:07:54|27291.36
21:07:55|27291.36
21:07:56|27291.35
21:07:57|27290.01
21:07:58|27290.01
21:07:59|27290.01
21:08:00|27290.01
21:08:01|27297.52
21:08:02|27297.52
21:08:03|27297.52
21:08:04|27289.34
21:08:05|27289.34
21:08:06|27289.34
21:08:07|27287.85
21:08:08|27284.97
21:08:09|27284.97
21:08:10|27291.55
21:08:11|27293.13
21:08:12|27293.13
21:08:13|27288.88
21:08:15|27286.64
21:08:16|27286.63
21:08:17|27286.63
21:08:18|27286.63
21:08:19|27286.63
21:08:20|27286.63
21:08:21|27284.97
21:08:22|27284.97
21:08:23|27284.97
21:08:24|27284.97
21:08:25|27293.15
21:08:26|27293.15
21:08:27|27297.47
21:08:28|27297.47
21:08:29|27297.47
21:08:30|27297.47
21:08:31|27297.46
21:08:32|27297.46
21:08:33|27297.47
21:08:34|27297.47
21:08:34|27297.46
21:08:36|27297.46
21:08:37|27297.47
21:08:38|27297.46
21:08:39|27297.46
21:08:40|27297.47
21:08:41|27297.46
21:08:42|27297.46
21:08:43|27293.42
21:08:44|27293.42
21:08:45|27293.14
21:08:46|27288.98
21:08:47|27288.98
21:08:48|27286.79
21:08:49|27286.79
21:08:50|27284.98
21:08:51|27284.98
21:08:52|27284.98
21:08:53|27284.98
21:08:54|27284.98
21:08:55|27286.8
21:08:56|27289.64
21:08:57|27289.64
21:08:58|27289.64
21:08:59|27289.64
21:09:00|27289.64
21:09:01|27289.64
21:09:02|27289.62
21:09:03|27286.44
21:09:04|27286.44
21:09:05|27286.44
21:09:06|27286.43
21:09:07|27286.43
21:09:08|27286.43
21:09:09|27286.43
21:09:10|27286.44
21:09:11|27286.44
21:09:12|27286.44
21:09:13|27294.6
21:09:14|27294.59
21:09:16|27297.42
21:09:17|27297.83
21:09:18|27303.97
21:09:19|27303.97
21:09:20|27300.96
21:09:21|27300.96
21:09:22|27300.96
21:09:23|27298.78
21:09:24|27298.77
21:09:25|27298.77
21:09:26|27298.77
21:09:27|27298.77
21:09:28|27298.77
21:09:29|27298.77
21:09:30|27298.77
21:09:31|27298.77
21:09:32|27298.77
21:09:33|27298.77
21:09:33|27292.98
21:09:35|27295.11
21:09:36|27295.12
21:09:37|27297.18
21:09:38|27297.17
21:09:38|27292.27
21:09:39|27292.27
21:09:41|27290.
21:09:42|27290.
21:09:43|27290.
21:09:44|27287.97
21:09:45|27286.85
21:09:46|27286.85
21:09:47|27286.84
21:09:48|27286.84
21:09:49|27285.06
21:09:50|27285.06
21:09:51|27285.06
21:09:52|27288.21
21:09:53|27288.21
21:09:54|27290.
21:09:55|27290.
21:09:56|27290.
21:09:57|27290.79
21:09:58|27290.79
21:09:59|27286.67
21:10:00|27286.67
21:10:01|27286.66
21:10:01|27285.8
21:10:03|27285.8
21:10:04|27285.81
21:10:04|27285.81
21:10:05|27285.81
21:10:07|27285.81
21:10:08|27285.81
21:10:09|27285.8
21:10:10|27285.8
21:10:11|27285.81
21:10:11|27285.81
21:10:13|27285.81
21:10:14|27285.8
21:10:15|27285.8
21:10:16|27285.8
21:10:17|27285.8
21:10:18|27285.81
21:10:20|27285.81
21:10:20|27285.81
21:10:21|27285.81
21:10:22|27285.81
21:10:23|27285.8
21:10:24|27285.81
21:10:25|27285.81
21:10:26|27285.81
21:10:27|27285.81
21:10:29|27285.81
21:10:30|27285.8
21:10:31|27285.8
21:10:32|27285.8
21:10:32|27285.8
21:10:34|27285.8
21:10:34|27285.8
21:10:36|27285.8
21:10:37|27285.8
21:10:37|27285.8
21:10:38|27285.81
21:10:39|27285.81
21:10:40|27285.81
21:10:42|27285.8
21:10:43|27285.8
21:10:44|27285.8
21:10:44|27285.81
21:10:45|27285.8
21:10:46|27280.01
21:10:48|27277.69
21:10:49|27282.11
21:10:49|27282.11
21:10:50|27282.11
21:10:51|27283.02
21:10:52|27276.78
21:10:53|27276.8
21:10:54|27276.8
21:10:55|27276.8
21:10:57|27279.03
21:10:57|27279.03
21:10:58|27279.03
21:10:59|27279.03
21:11:00|27284.95
21:11:01|27284.95
21:11:02|27284.95
21:11:03|27284.95
21:11:04|27284.95
21:11:05|27284.95
21:11:06|27284.95
21:11:07|27284.95
21:11:08|27285.08
21:11:09|27289.63
21:11:11|27294.51
21:11:11|27294.51
21:11:12|27294.51
21:11:13|27294.51
21:11:14|27294.51
21:11:15|27296.08
21:11:17|27296.08
21:11:18|27296.08
21:11:19|27296.08
21:11:20|27296.09
21:11:22|27300.
21:11:23|27304.12
21:11:24|27297.96
21:11:24|27297.96
21:11:26|27297.96
21:11:26|27303.8
21:11:27|27303.8
21:11:28|27303.8
21:11:29|27303.8
21:11:31|27303.8
21:11:31|27303.8
21:11:32|27303.8
21:11:34|27303.8
21:11:35|27303.8
21:11:36|27303.8
21:11:36|27303.8
21:11:38|27303.81
21:11:39|27303.81
21:11:40|27303.81
21:11:41|27303.81
21:11:41|27303.81
21:11:43|27304.14
21:11:44|27304.14
21:11:45|27304.8
21:11:46|27305.73
21:11:47|27305.73
21:11:48|27305.73
21:11:49|27305.73
21:11:50|27304.32
21:11:51|27304.32
21:11:52|27304.14
21:11:53|27304.14
21:11:54|27304.14
21:11:55|27305.74
21:11:56|27306.73
21:11:56|27306.73
21:11:58|27308.2
21:11:58|27308.2
21:12:00|27308.2
21:12:01|27313.26
21:12:02|27315.3
21:12:03|27315.75
21:12:03|27315.75
21:12:05|27315.74
21:12:06|27315.74
21:12:07|27315.75
21:12:08|27315.75
21:12:09|27315.75
21:12:10|27315.75
21:12:11|27315.74
21:12:12|27312.07
21:12:13|27312.07
21:12:14|27318.57
21:12:14|27321.26
21:12:16|27326.72
21:12:17|27326.72
21:12:18|27326.72
21:12:19|27334.99
21:12:20|27334.98
21:12:21|27334.99
21:12:23|27338.82
21:12:23|27340.
21:12:24|27341.49
21:12:25|27341.49
21:12:26|27341.49
21:12:27|27343.4
21:12:28|27345.35
21:12:29|27350.64
21:12:30|27350.64
21:12:31|27350.65
21:12:32|27352.9
21:12:33|27344.63
21:12:34|27342.46
21:12:35|27342.45
21:12:36|27342.44
21:12:37|27337.59
21:12:38|27344.62
21:12:39|27345.69
21:12:40|27345.69
21:12:41|27345.7
21:12:42|27347.03
21:12:43|27349.95
21:12:44|27349.95
21:12:45|27349.95
21:12:46|27345.59
21:12:47|27345.59
21:12:49|27346.94
21:12:50|27346.94
21:12:51|27346.94
21:12:51|27346.94
21:12:53|27343.17
21:12:54|27343.17
21:12:54|27343.17
21:12:55|27343.17
21:12:57|27341.87
21:12:58|27341.87
21:12:59|27340.21
21:12:59|27340.2
21:13:00|27340.21
21:13:01|27340.21
21:13:02|27340.21
21:13:03|27340.2
21:13:04|27340.21
21:13:06|27340.21
21:13:07|27340.21
21:13:07|27340.2
21:13:08|27340.2
21:13:09|27340.2
21:13:10|27340.2
21:13:11|27337.41
21:13:12|27337.4
21:13:14|27337.41
21:13:14|27337.41
21:13:15|27337.4
21:13:16|27337.4
21:13:18|27340.71
21:13:18|27340.71
21:13:20|27340.71
21:13:21|27339.4
21:13:22|27339.4
21:13:24|27344.8
21:13:25|27345.
21:13:26|27345.45
21:13:27|27345.7
21:13:28|27349.99
21:13:29|27351.97
21:13:30|27351.97
21:13:31|27349.38
21:13:32|27347.84
21:13:33|27345.23
21:13:34|27345.23
21:13:35|27340.03
21:13:36|27340.03
21:13:37|27340.03
21:13:38|27340.03
21:13:39|27340.02
21:13:40|27340.02
21:13:41|27340.02
21:13:42|27340.02
21:13:43|27340.03
21:13:44|27345.24
21:13:45|27349.4
21:13:46|27350.
21:13:47|27347.89
21:13:48|27347.89
21:13:49|27347.89
21:13:50|27349.05
21:13:51|27349.05
21:13:52|27349.05
21:13:53|27349.05
21:13:54|27349.06
21:13:55|27349.06
21:13:56|27349.06
21:13:57|27344.33
21:13:58|27341.35
21:13:59|27341.35
21:14:01|27340.
21:14:01|27337.41
21:14:02|27337.41
21:14:03|27343.31
21:14:04|27343.91
21:14:05|27343.91
21:14:06|27343.91
21:14:07|27343.91
21:14:08|27343.4
21:14:09|27343.4
21:14:10|27341.1
21:14:11|27341.07
21:14:12|27339.45
21:14:13|27339.45
21:14:14|27339.46
21:14:15|27339.46
21:14:16|27339.46
21:14:17|27340.
21:14:18|27339.99
21:14:20|27339.99
21:14:21|27340.
21:14:22|27340.
21:14:23|27340.
21:14:24|27349.4
21:14:25|27350.
21:14:26|27350.
21:14:27|27349.99
21:14:28|27351.68
21:14:29|27351.69
21:14:29|27351.68
21:14:30|27349.99
21:14:32|27346.84
21:14:33|27346.84
21:14:34|27348.28
21:14:35|27348.28
21:14:36|27348.28
21:14:37|27348.29
21:14:38|27346.85
21:14:39|27346.85
21:14:40|27346.84
21:14:41|27346.84
21:14:42|27347.57
21:14:43|27351.49
21:14:44|27351.49
21:14:45|27351.49
21:14:46|27351.49
21:14:47|27351.49
21:14:48|27351.49
21:14:49|27351.49
21:14:50|27351.5
21:14:51|27351.5
21:14:52|27351.5
21:14:53|27351.5
21:14:54|27351.5
21:14:55|27351.5
21:14:56|27351.5
21:14:57|27351.5
21:14:58|27348.49
21:14:59|27348.28
21:15:00|27344.73
21:15:01|27344.42
21:15:02|27344.43
21:15:03|27344.42
21:15:04|27344.43
21:15:05|27344.43
21:15:06|27344.43
21:15:08|27343.02
21:15:08|27342.97
21:15:09|27342.98
21:15:10|27349.07
21:15:11|27349.07
21:15:12|27349.07
21:15:13|27349.07
21:15:14|27349.07
21:15:15|27349.07
21:15:16|27349.07
21:15:17|27349.07
21:15:18|27349.07
21:15:19|27349.07
21:15:21|27349.06
21:15:22|27349.06
21:15:23|27349.06
21:15:24|27349.06
21:15:24|27349.06
21:15:26|27349.06
21:15:27|27349.06
21:15:28|27349.07
21:15:28|27349.06
21:15:30|27349.06
21:15:30|27349.06
21:15:31|27349.07
21:15:32|27349.07
21:15:33|27349.06
21:15:34|27349.06
21:15:35|27349.07
21:15:37|27349.07
21:15:38|27343.44
21:15:39|27340.66
21:15:40|27340.66
21:15:41|27340.66
21:15:42|27340.66
21:15:43|27340.66
21:15:44|27340.67
21:15:45|27340.67
21:15:46|27340.66
21:15:47|27340.67
21:15:48|27340.67
21:15:49|27340.67
21:15:50|27340.67
21:15:51|27340.67
21:15:52|27340.67
21:15:53|27340.67
21:15:54|27340.67
21:15:55|27340.66
21:15:56|27335.5
21:15:56|27334.38
21:15:58|27334.39
21:15:59|27334.39
21:16:00|27332.47
21:16:01|27332.47
21:16:01|27332.47
21:16:03|27332.47
21:16:04|27332.48
21:16:04|27334.11
21:16:05|27334.1
21:16:07|27329.17
21:16:07|27328.2
21:16:09|27328.2
21:16:10|27326.71
21:16:11|27323.36
21:16:11|27323.36
21:16:13|27323.36
21:16:14|27322.11
21:16:15|27321.71
21:16:16|27322.11
21:16:16|27322.11
21:16:18|27322.11
21:16:18|27322.11
21:16:20|27324.06
21:16:21|27324.06
21:16:23|27324.06
21:16:23|27324.06
21:16:25|27324.06
21:16:25|27324.06
21:16:26|27325.09
21:16:28|27325.1
21:16:29|27325.11
21:16:30|27325.11
21:16:31|27325.11
21:16:32|27325.11
21:16:32|27325.1
21:16:33|27326.18
21:16:34|27326.18
21:16:35|27326.18
21:16:36|27331.12
21:16:37|27331.13
21:16:38|27334.36
21:16:39|27338.86
21:16:40|27338.86
21:16:42|27338.86
21:16:43|27338.86
21:16:44|27334.22
21:16:45|27330.21
21:16:45|27325.92
21:16:46|27325.91
21:16:47|27325.92
21:16:48|27325.92
21:16:50|27325.92
21:16:50|27325.92
21:16:52|27325.91
21:16:52|27325.91
21:16:53|27324.07
21:16:54|27324.07
21:16:55|27324.07
21:16:56|27321.52
21:16:58|27321.52
21:16:59|27321.52
21:17:00|27321.52
21:17:01|27321.52
21:17:02|27321.52
21:17:03|27321.52
21:17:04|27321.52
21:17:05|27316.13
21:17:06|27316.13
21:17:07|27313.67
21:17:08|27313.67
21:17:09|27306.65
21:17:10|27306.66
21:17:11|27309.56
21:17:12|27312.83
21:17:13|27312.83
21:17:14|27305.26
21:17:15|27303.6
21:17:16|27302.33
21:17:17|27302.33
21:17:18|27294.17
21:17:19|27294.17
21:17:20|27302.69
21:17:21|27302.68
21:17:23|27302.68
21:17:24|27302.69
21:17:25|27308.41
21:17:26|27309.28
21:17:27|27309.28
21:17:28|27309.28
21:17:29|27309.28
21:17:30|27309.28
21:17:31|27309.28
21:17:32|27309.28
21:17:33|27310.
21:17:34|27310.
21:17:35|27310.
21:17:36|27309.99
21:17:37|27309.99
21:17:38|27309.99
21:17:39|27310.
21:17:40|27311.
21:17:41|27316.61
21:17:42|27316.61
21:17:43|27316.61
21:17:44|27316.61
21:17:45|27316.6
21:17:46|27316.6
21:17:47|27316.6
21:17:48|27313.44
21:17:49|27313.44
21:17:50|27311.08
21:17:51|27311.08
21:17:52|27311.08
21:17:53|27311.08
21:17:54|27311.08
21:17:55|27312.72
21:17:56|27314.43
21:17:57|27314.43
21:17:58|27313.84
21:17:59|27313.85
21:18:00|27313.85
21:18:01|27313.85
21:18:02|27313.85
21:18:03|27313.85
21:18:04|27313.85
21:18:05|27313.85
21:18:06|27313.85
21:18:07|27311.71
21:18:08|27311.71
21:18:09|27310.16
21:18:10|27310.16
21:18:11|27310.15
21:18:12|27310.15
21:18:13|27308.72
21:18:14|27308.72
21:18:15|27308.72
21:18:16|27308.72
21:18:17|27310.15
21:18:18|27312.83
21:18:19|27312.83
21:18:20|27312.82
21:18:21|27312.82
21:18:22|27312.82
21:18:24|27311.9
21:18:25|27310.51
21:18:26|27310.51
21:18:27|27307.75
21:18:28|27307.76
21:18:29|27307.68
21:18:30|27307.76
21:18:31|27311.89
21:18:32|27311.89
21:18:33|27311.89
21:18:34|27312.82
21:18:35|27312.82
21:18:36|27312.82
21:18:37|27311.89
21:18:38|27311.89
21:18:39|27311.89
21:18:40|27311.89
21:18:41|27311.89
21:18:42|27308.18
21:18:43|27308.18
21:18:44|27308.18
21:18:45|27308.18
21:18:45|27308.17
21:18:47|27308.17
21:18:47|27308.17
21:18:48|27308.18
21:18:50|27306.38
21:18:51|27306.37
21:18:52|27306.37
21:18:52|27306.37
21:18:54|27306.37
21:18:55|27306.37
21:18:56|27306.37
21:18:57|27306.37
21:18:58|27306.37
21:18:59|27306.37
21:19:00|27305.5
21:19:01|27305.35
21:19:02|27305.35
21:19:03|27305.35
21:19:04|27305.36
21:19:05|27304.99
21:19:06|27304.99
21:19:07|27304.99
21:19:08|27304.99
21:19:09|27304.99
21:19:10|27301.35
21:19:11|27301.35
21:19:12|27301.35
21:19:13|27301.35
21:19:14|27301.35
21:19:15|27301.35
21:19:16|27301.35
21:19:17|27301.35
21:19:18|27301.34
21:19:19|27301.34
21:19:20|27301.35
21:19:21|27301.35
21:19:22|27300.01
21:19:23|27300.01
21:19:25|27300.01
21:19:25|27300.01
21:19:26|27298.92
21:19:28|27298.92
21:19:28|27298.88
21:19:29|27296.08
21:19:31|27296.08
21:19:31|27297.74
21:19:33|27297.74
21:19:33|27308.97
21:19:35|27308.97
21:19:36|27310.
21:19:37|27309.99
21:19:38|27309.99
21:19:39|27309.99
21:19:40|27309.99
21:19:41|27310.
21:19:42|27311.32
21:19:43|27311.32
21:19:44|27311.32
21:19:45|27311.32
21:19:46|27311.32
21:19:47|27306.14
21:19:48|27306.14
21:19:49|27306.14
21:19:50|27306.14
21:19:51|27306.14
21:19:52|27306.14
21:19:53|27306.14
21:19:54|27306.14
21:19:55|27306.13
21:19:56|27306.38
21:19:57|27306.38
21:19:57|27306.39
21:19:59|27306.39
21:20:00|27306.39
21:20:01|27306.39
21:20:02|27310.97
21:20:02|27310.97
21:20:04|27310.97
21:20:04|27310.97
21:20:06|27310.97
21:20:07|27310.96
21:20:08|27310.97
21:20:09|27310.96
21:20:09|27310.97
21:20:10|27310.97
21:20:11|27310.96
21:20:13|27310.96
21:20:13|27310.96
21:20:14|27310.96
21:20:16|27310.96
21:20:16|27310.97
21:20:18|27310.96
21:20:18|27310.96
21:20:20|27310.97
21:20:21|27310.97
21:20:22|27310.97
21:20:22|27308.29
21:20:23|27308.29
21:20:25|27308.28
21:20:27|27308.28
21:20:28|27308.29
21:20:29|27308.28
21:20:30|27308.28
21:20:31|27308.29
21:20:32|27308.29
21:20:33|27308.29
21:20:34|27308.29
21:20:35|27308.29
21:20:36|27308.29
21:20:37|27308.29
21:20:38|27308.29
21:20:39|27309.07
21:20:40|27310.97
21:20:41|27311.
21:20:42|27315.32
21:20:43|27315.32
21:20:44|27315.32
21:20:45|27315.32
21:20:46|27315.32
21:20:47|27315.32
21:20:48|27312.72
21:20:49|27312.72
21:20:50|27312.72
21:20:51|27312.71
21:20:52|27312.71
21:20:53|27312.71
21:20:54|27312.72
21:20:55|27312.72
21:20:56|27312.72
21:20:57|27312.72
21:20:58|27312.72
21:20:59|27312.71
21:21:00|27312.71
21:21:01|27312.71
21:21:02|27312.71
21:21:03|27312.71
21:21:04|27312.72
21:21:05|27312.72
21:21:06|27312.71
21:21:07|27311.61
21:21:08|27311.61
21:21:09|27311.61
21:21:10|27311.61
21:21:11|27311.62
21:21:12|27311.61
21:21:13|27311.27
21:21:14|27311.28
21:21:15|27311.28
21:21:16|27310.32
21:21:17|27310.32
21:21:18|27310.33
21:21:19|27310.33
21:21:20|27310.32
21:21:21|27310.33
21:21:22|27310.33
21:21:23|27310.33
21:21:24|27310.32
21:21:25|27310.32
21:21:26|27309.31
21:21:27|27309.31
21:21:28|27309.31
21:21:29|27309.31
21:21:30|27309.31
21:21:31|27309.31
21:21:32|27310.27
21:21:33|27310.27
21:21:34|27310.27
21:21:35|27310.27
21:21:36|27310.26
21:21:37|27310.26
21:21:38|27310.26
21:21:39|27310.26
21:21:40|27310.26
21:21:42|27308.15
21:21:42|27308.15
21:21:43|27308.15
21:21:44|27308.15
21:21:45|27308.15
21:21:46|27308.15
21:21:47|27308.15
21:21:48|27308.15
21:21:49|27308.15
21:21:50|27308.15
21:21:51|27308.15
21:21:52|27308.15
21:21:53|27308.15
21:21:54|27308.12
21:21:55|27308.12
21:21:56|27308.12
21:21:57|27308.13
21:21:58|27308.13
21:21:59|27308.12
21:22:01|27308.12
21:22:01|27311.66
21:22:03|27316.48
21:22:03|27321.45
21:22:04|27321.45
21:22:05|27321.46
21:22:06|27322.57
21:22:08|27324.32
21:22:08|27327.49
21:22:10|27333.
21:22:10|27333.01
21:22:12|27333.01
21:22:12|27335.65
21:22:14|27333.35
21:22:14|27333.35
21:22:15|27333.36
21:22:16|27329.55
21:22:17|27329.55
21:22:19|27330.54
21:22:19|27334.82
21:22:20|27334.82
21:22:21|27334.82
21:22:22|27334.83
21:22:23|27336.65
21:22:24|27337.73
21:22:25|27334.83
21:22:27|27332.96
21:22:28|27332.96
21:22:29|27332.96
21:22:30|27332.96
21:22:31|27332.02
21:22:32|27332.01
21:22:34|27332.01
21:22:34|27332.01
21:22:36|27332.01
21:22:37|27332.01
21:22:38|27332.01
21:22:38|27330.55
21:22:39|27330.55
21:22:41|27330.54
21:22:42|27330.25
21:22:42|27330.25
21:22:43|27328.76
21:22:44|27331.85
21:22:45|27331.85
21:22:46|27334.55
21:22:48|27334.55
21:22:48|27334.55
21:22:49|27334.55
21:22:50|27334.56
21:22:52|27334.56
21:22:52|27334.56
21:22:53|27334.56
21:22:54|27334.56
21:22:55|27334.55
21:22:57|27334.55
21:22:58|27333.17
21:22:58|27333.18
21:22:59|27333.17
21:23:01|27333.17
21:23:02|27333.18
21:23:03|27333.18
21:23:03|27333.18
21:23:04|27333.18
21:23:06|27333.18
21:23:06|27331.86
21:23:07|27323.86
21:23:09|27323.86
21:23:09|27322.53
21:23:11|27322.52
21:23:11|27322.52
21:23:12|27322.57
21:23:13|27322.57
21:23:15|27322.56
21:23:15|27322.56
21:23:17|27322.56
21:23:18|27322.56
21:23:18|27322.56
21:23:20|27322.56
21:23:21|27322.57
21:23:21|27322.57
21:23:23|27322.57
21:23:23|27322.57
21:23:24|27322.57
21:23:26|27322.57
21:23:27|27322.57
21:23:28|27322.57
21:23:29|27322.57
21:23:30|27322.56
21:23:31|27320.01
21:23:32|27320.01
21:23:33|27320.01
21:23:34|27320.01
21:23:35|27320.01
21:23:36|27320.01
21:23:37|27320.01
21:23:37|27320.01
21:23:38|27320.01
21:23:40|27320.
21:23:41|27320.
21:23:42|27320.
21:23:43|27320.01
21:23:44|27320.01
21:23:45|27320.01
21:23:46|27320.01
21:23:47|27320.
21:23:49|27320.01
21:23:49|27320.01
21:23:50|27320.01
21:23:51|27320.01
21:23:52|27320.01
21:23:53|27320.01
21:23:54|27320.01
21:23:55|27320.
21:23:56|27320.01
21:23:57|27320.01
21:23:58|27320.01
21:23:59|27320.01
21:24:00|27320.01
21:24:01|27320.01
21:24:02|27320.01
21:24:03|27320.01
21:24:04|27320.01
21:24:05|27320.
21:24:06|27320.01
21:24:07|27320.01
21:24:08|27320.01
21:24:09|27320.01
21:24:10|27320.01
21:24:11|27320.
21:24:12|27320.01
21:24:13|27320.
21:24:14|27320.
21:24:15|27320.
21:24:16|27320.
21:24:17|27320.
21:24:18|27320.
21:24:19|27320.01
21:24:20|27322.57
21:24:21|27322.57
21:24:22|27327.89
21:24:23|27327.89
21:24:24|27327.89
21:24:26|27327.89
21:24:26|27327.89
21:24:27|27327.88
21:24:29|27327.88
21:24:31|27327.88
21:24:31|27327.88
21:24:33|27320.29
21:24:34|27320.
21:24:35|27320.
21:24:36|27320.
21:24:36|27320.
21:24:38|27320.01
21:24:39|27320.
21:24:39|27320.
21:24:40|27320.
21:24:41|27320.01
21:24:42|27320.01
21:24:44|27317.73
21:24:45|27317.73
21:24:45|27317.73
21:24:46|27317.73
21:24:48|27317.73
21:24:48|27317.73
21:24:50|27317.72
21:24:50|27317.72
21:24:52|27317.72
21:24:52|27317.73
21:24:54|27317.73
21:24:55|27317.73
21:24:55|27317.72
21:24:57|27317.72
21:24:58|27317.72
21:24:59|27317.72
21:25:00|27317.72
21:25:01|27317.72
21:25:02|27317.72
21:25:03|27317.72
21:25:04|27317.73
21:25:05|27317.73
21:25:06|27317.73
21:25:06|27317.73
21:25:08|27317.73
21:25:09|27317.73
21:25:10|27317.72
21:25:10|27317.72
21:25:12|27317.72
21:25:12|27317.72
21:25:14|27317.72
21:25:14|27317.72
21:25:16|27317.72
21:25:17|27317.72
21:25:18|27317.72
21:25:19|27317.73
21:25:20|27317.73
21:25:20|27317.72
21:25:22|27317.72
21:25:22|27317.72
21:25:24|27317.73
21:25:25|27319.32
21:25:26|27319.32
21:25:27|27319.32
21:25:28|27319.32
21:25:29|27319.32
21:25:30|27319.32
21:25:32|27325.9
21:25:32|27325.91
21:25:33|27325.91
21:25:34|27327.89
21:25:35|27327.89
21:25:36|27327.89
21:25:37|27327.89
21:25:38|27327.89
21:25:39|27327.89
21:25:41|27327.89
21:25:42|27327.89
21:25:43|27330.
21:25:43|27336.
21:25:45|27336.14
21:25:46|27336.14
21:25:46|27340.
21:25:48|27340.
21:25:49|27340.
21:25:50|27341.21
21:25:51|27341.89
21:25:52|27341.89
21:25:53|27341.89
21:25:54|27332.16
21:25:55|27332.16
21:25:56|27330.68
21:25:57|27330.68
21:25:58|27334.94
21:25:59|27340.76
21:26:00|27340.76
21:26:01|27340.76
21:26:02|27340.77
21:26:03|27340.76
21:26:04|27340.77
21:26:05|27340.76
21:26:06|27340.76
21:26:07|27340.77
21:26:08|27340.77
21:26:09|27340.76
21:26:10|27340.77
21:26:11|27340.77
21:26:12|27341.2
21:26:13|27340.
21:26:14|27338.13
21:26:15|27338.12
21:26:16|27338.13
21:26:17|27338.13
21:26:18|27338.13
21:26:19|27338.12
21:26:20|27338.12
21:26:21|27338.12
21:26:22|27338.6
21:26:23|27340.
21:26:24|27340.
21:26:25|27340.
21:26:26|27340.
21:26:27|27340.
21:26:28|27340.
21:26:29|27340.01
21:26:31|27340.
21:26:32|27340.01
21:26:33|27340.01
21:26:34|27340.01
21:26:35|27340.01
21:26:37|27340.01
21:26:37|27340.01
21:26:38|27340.01
21:26:39|27340.01
21:26:40|27340.01
21:26:41|27340.01
21:26:42|27340.01
21:26:43|27340.01
21:26:44|27340.01
21:26:45|27340.01
21:26:46|27340.01
21:26:47|27343.13
21:26:48|27343.12
21:26:49|27343.13
21:26:50|27343.13
21:26:51|27343.12
21:26:52|27343.12
21:26:53|27343.13
21:26:54|27343.13
21:26:55|27343.12
21:26:57|27340.87
21:26:57|27340.87
21:26:59|27340.87
21:27:00|27340.
21:27:00|27340.
21:27:01|27340.
21:27:02|27340.
21:27:03|27340.11
21:27:04|27340.11
21:27:05|27340.11
21:27:06|27340.11
21:27:07|27340.11
21:27:08|27340.11
21:27:09|27340.11
21:27:10|27340.11
21:27:11|27340.1
21:27:13|27340.1
21:27:13|27340.1
21:27:15|27340.11
21:27:16|27340.1
21:27:17|27340.1
21:27:17|27340.1
21:27:18|27340.11
21:27:19|27343.92
21:27:20|27343.92
21:27:21|27343.92
21:27:23|27343.93
21:27:23|27343.93
21:27:24|27343.93
21:27:25|27343.93
21:27:26|27343.93
21:27:27|27343.93
21:27:28|27343.93
21:27:29|27343.93
21:27:30|27343.93
21:27:32|27343.92
21:27:33|27343.92
21:27:34|27343.93
21:27:35|27343.93
21:27:37|27343.93
21:27:37|27343.93
21:27:38|27343.93
21:27:39|27343.92
21:27:40|27343.92
21:27:41|27343.92
21:27:42|27343.92
21:27:43|27343.92
21:27:44|27343.92
21:27:45|27343.93
21:27:46|27343.93
21:27:47|27343.92
21:27:48|27343.71
21:27:49|27343.72
21:27:50|27343.72
21:27:51|27343.72
21:27:52|27343.71
21:27:53|27343.71
21:27:55|27343.71
21:27:55|27343.71
21:27:56|27343.71
21:27:57|27343.72
21:27:58|27343.72
21:27:59|27343.72
21:28:00|27343.72
21:28:01|27343.72
21:28:02|27343.72
21:28:03|27343.72
21:28:04|27343.72
21:28:05|27343.72
21:28:06|27343.72
21:28:07|27343.72
21:28:08|27343.72
21:28:09|27343.72
21:28:10|27343.72
21:28:11|27343.71
21:28:12|27343.71
21:28:13|27342.37
21:28:14|27342.37
21:28:15|27342.37
21:28:16|27342.37
21:28:17|27342.37
21:28:18|27343.72
21:28:19|27343.72
21:28:20|27343.72
21:28:21|27343.72
21:28:22|27343.72
21:28:23|27343.71
21:28:24|27343.72
21:28:25|27343.72
21:28:26|27343.72
21:28:27|27343.72
21:28:28|27343.72
21:28:29|27343.72
21:28:30|27343.72
21:28:31|27343.72
21:28:33|27344.55
21:28:34|27344.56
21:28:35|27344.55
21:28:36|27344.56
21:28:37|27344.55
21:28:38|27343.73
21:28:39|27343.73
21:28:40|27343.73
21:28:41|27343.73
21:28:42|27343.73
21:28:43|27343.73
21:28:44|27343.72
21:28:45|27343.72
21:28:46|27343.72
21:28:47|27343.72
21:28:48|27343.72
21:28:49|27343.72
21:28:50|27343.72
21:28:51|27343.72
21:28:52|27340.19
21:28:53|27339.85
21:28:54|27339.85
21:28:55|27339.85
21:28:56|27339.85
21:28:57|27342.01
21:28:58|27342.01
21:28:59|27342.01
21:29:00|27342.01
21:29:01|27342.01
21:29:02|27342.01
21:29:03|27342.01
21:29:04|27344.56
21:29:05|27344.65
21:29:06|27345.97
21:29:07|27345.97
21:29:08|27345.98
21:29:09|27345.97
21:29:10|27345.97
21:29:11|27345.97
21:29:12|27345.98
21:29:13|27345.98
21:29:14|27345.98
21:29:15|27346.08
21:29:16|27346.08
21:29:17|27346.1
21:29:18|27346.1
21:29:19|27346.1
21:29:20|27346.1
21:29:21|27346.11
21:29:22|27346.11
21:29:23|27346.11
21:29:24|27346.11
21:29:25|27346.21
21:29:26|27347.49
21:29:27|27347.49
21:29:28|27347.49
21:29:29|27347.49
21:29:30|27347.5
21:29:31|27347.5
21:29:32|27347.49
21:29:33|27347.49
21:29:35|27347.5
21:29:36|27347.5
21:29:37|27347.5
21:29:38|27347.5
21:29:39|27347.5
21:29:41|27355.
21:29:41|27355.
21:29:42|27355.32
21:29:43|27360.
21:29:44|27359.99
21:29:45|27357.98
21:29:46|27357.98
21:29:47|27359.99
21:29:48|27359.99
21:29:50|27364.2
21:29:51|27361.77
21:29:51|27361.77
21:29:52|27361.78
21:29:53|27360.
21:29:54|27359.99
21:29:56|27359.99
21:29:56|27359.99
21:29:57|27360.
21:29:58|27360.
21:29:59|27360.
21:30:00|27360.
21:30:01|27360.
21:30:03|27360.
21:30:03|27360.
21:30:04|27360.
21:30:06|27360.
21:30:06|27360.
21:30:07|27360.
21:30:08|27359.99
21:30:09|27360.
21:30:10|27360.
21:30:11|27360.
21:30:12|27360.
21:30:13|27360.
21:30:14|27359.99
21:30:16|27359.99
21:30:16|27359.99
21:30:17|27359.99
21:30:18|27360.
21:30:19|27360.
21:30:20|27360.
21:30:21|27360.
21:30:22|27360.
21:30:24|27360.
21:30:24|27360.
21:30:26|27360.
21:30:26|27360.
21:30:27|27360.
21:30:28|27360.
21:30:29|27360.
21:30:30|27360.
21:30:32|27359.99
21:30:32|27360.
21:30:33|27360.
21:30:35|27360.
21:30:36|27360.
21:30:37|27360.
21:30:38|27360.
21:30:39|27360.
21:30:40|27360.
21:30:42|27360.
21:30:42|27360.
21:30:43|27359.99
21:30:44|27359.99
21:30:45|27359.99
21:30:46|27359.99
21:30:47|27359.99
21:30:48|27359.99
21:30:49|27359.99
21:30:50|27359.99
21:30:51|27360.
21:30:52|27360.
21:30:53|27360.
21:30:54|27359.99
21:30:55|27360.
21:30:56|27360.
21:30:57|27360.
21:30:58|27360.
21:30:59|27360.
21:31:00|27360.
21:31:01|27360.
21:31:02|27360.
21:31:03|27360.
21:31:04|27360.
21:31:05|27360.
21:31:06|27360.
21:31:08|27360.
21:31:08|27360.
21:31:09|27360.
21:31:11|27359.99
21:31:12|27359.99
21:31:13|27359.99
21:31:13|27359.99
21:31:15|27359.46
21:31:15|27358.68
21:31:17|27358.69
21:31:18|27358.69
21:31:19|27358.69
21:31:20|27356.83
21:31:21|27356.83
21:31:21|27356.83
21:31:23|27356.83
21:31:23|27356.38
21:31:25|27356.38
21:31:25|27356.38
21:31:26|27356.38
21:31:28|27356.38
21:31:29|27356.38
21:31:30|27356.38
21:31:30|27356.38
21:31:32|27356.38
21:31:33|27356.38
21:31:33|27354.15
21:31:35|27350.52
21:31:36|27350.53
21:31:38|27350.01
21:31:38|27350.01
21:31:39|27350.01
21:31:40|27350.01
21:31:42|27350.01
21:31:42|27350.01
21:31:44|27350.01
21:31:44|27349.99
21:31:45|27349.99
21:31:46|27349.99
21:31:48|27349.99
21:31:49|27349.99
21:31:49|27349.99
21:31:50|27349.99
21:31:52|27349.99
21:31:53|27349.99
21:31:53|27349.99
21:31:55|27349.99
21:31:56|27349.98
21:31:57|27349.99
21:31:58|27349.99
21:31:59|27349.99
21:32:00|27349.99
21:32:01|27349.99
21:32:02|27349.99
21:32:03|27349.99
21:32:04|27349.99
21:32:05|27349.99
21:32:06|27349.99
21:32:07|27349.98
21:32:08|27349.98
21:32:09|27349.99
21:32:10|27349.99
21:32:11|27349.99
21:32:12|27349.99
21:32:13|27349.98
21:32:14|27349.98
21:32:15|27351.67
21:32:16|27353.71
21:32:17|27353.71
21:32:18|27353.71
21:32:19|27353.71
21:32:20|27353.71
21:32:21|27353.71
21:32:22|27353.71
21:32:23|27353.71
21:32:24|27353.71
21:32:25|27353.7
21:32:26|27353.7
21:32:27|27353.7
21:32:28|27353.7
21:32:29|27353.7
21:32:30|27353.7
21:32:31|27353.7
21:32:32|27353.7
21:32:33|27353.7
21:32:34|27353.71
21:32:35|27353.7
21:32:36|27357.05
21:32:38|27360.
21:32:38|27360.
21:32:40|27360.19
21:32:41|27360.19
21:32:42|27360.19
21:32:43|27360.
21:32:44|27360.
21:32:45|27359.99
21:32:46|27360.
21:32:47|27360.
21:32:48|27360.
21:32:49|27360.
21:32:50|27360.
21:32:51|27360.
21:32:52|27360.
21:32:53|27360.
21:32:54|27360.
21:32:55|27360.
21:32:56|27360.
21:32:57|27360.
21:32:58|27360.
21:32:59|27360.
21:33:00|27359.99
21:33:01|27360.
21:33:02|27360.
21:33:04|27360.
21:33:04|27360.
21:33:05|27360.
21:33:06|27360.
21:33:08|27360.
21:33:09|27360.
21:33:10|27360.
21:33:11|27360.
21:33:12|27360.
21:33:13|27360.
21:33:14|27360.
21:33:15|27365.12
21:33:16|27367.88
21:33:17|27367.88
21:33:18|27370.66
21:33:19|27367.74
21:33:20|27366.43
21:33:21|27371.95
21:33:22|27371.95
21:33:23|27371.95
21:33:24|27376.08
21:33:25|27376.09
21:33:26|27376.08
21:33:27|27374.38
21:33:28|27374.38
21:33:29|27374.39
21:33:30|27374.39
21:33:31|27374.39
21:33:32|27373.2
21:33:33|27373.2
21:33:34|27373.2
21:33:35|27373.19
21:33:36|27373.2
21:33:37|27373.2
21:33:39|27373.2
21:33:40|27373.2
21:33:41|27373.2
21:33:42|27373.2
21:33:44|27373.2
21:33:44|27373.2
21:33:45|27373.2
21:33:46|27373.19
21:33:47|27373.19
21:33:48|27373.19
21:33:49|27373.2
21:33:50|27368.97
21:33:51|27368.97
21:33:52|27368.97
21:33:53|27368.97
21:33:54|27368.97
21:33:55|27368.97
21:33:56|27368.96
21:33:57|27368.96
21:33:58|27368.96
21:34:00|27368.96
21:34:01|27368.96
21:34:02|27368.96
21:34:03|27368.96
21:34:04|27368.97
21:34:04|27368.96
21:34:06|27368.96
21:34:06|27368.96
21:34:07|27368.96
21:34:09|27368.97
21:34:10|27368.97
21:34:11|27368.97
21:34:12|27368.97
21:34:13|27368.97
21:34:14|27368.97
21:34:14|27368.96
21:34:16|27368.97
21:34:17|27368.97
21:34:17|27368.97
21:34:19|27368.97
21:34:19|27368.97
21:34:21|27368.97
21:34:22|27368.97
21:34:23|27368.97
21:34:24|27368.97
21:34:25|27368.97
21:34:25|27368.96
21:34:26|27368.96
21:34:28|27368.96
21:34:29|27368.96
21:34:29|27368.96
21:34:30|27368.96
21:34:32|27371.78
21:34:33|27371.78
21:34:34|27371.78
21:34:34|27371.78
21:34:36|27371.78
21:34:37|27371.77
21:34:38|27371.77
21:34:39|27371.77
21:34:40|27371.77
21:34:41|27371.77
21:34:42|27369.57
21:34:43|27369.57
21:34:44|27369.57
21:34:45|27369.56
21:34:46|27369.56
21:34:47|27369.56
21:34:48|27369.56
21:34:49|27369.57
21:34:50|27369.57
21:34:51|27369.57
21:34:52|27369.57
21:34:53|27369.73
21:34:54|27369.73
21:34:55|27373.43
21:34:57|27374.01
21:34:57|27374.01
21:34:58|27375.33
21:34:59|27375.33
21:35:00|27375.33
21:35:02|27375.33
21:35:03|27375.33
21:35:03|27377.17
21:35:05|27377.17
21:35:06|27377.17
21:35:06|27377.18
21:35:07|27377.18
21:35:08|27377.18
21:35:10|27377.18
21:35:10|27377.16
21:35:11|27377.16
21:35:12|27377.15
21:35:13|27377.15
21:35:15|27377.15
21:35:15|27377.16
21:35:16|27377.15
21:35:18|27377.15
21:35:18|27377.16
21:35:20|27377.15
21:35:20|27377.15
21:35:22|27377.16
21:35:23|27377.15
21:35:24|27377.15
21:35:25|27377.16
21:35:26|27377.16
21:35:27|27377.15
21:35:28|27377.15
21:35:29|27377.16
21:35:30|27377.16
21:35:30|27377.16
21:35:31|27377.16
21:35:32|27377.15
21:35:34|27377.16
21:35:35|27377.16
21:35:35|27377.16
21:35:37|27377.16
21:35:38|27377.16
21:35:39|27377.16
21:35:40|27376.68
21:35:41|27376.68
21:35:42|27376.68
21:35:43|27376.68
21:35:44|27376.69
21:35:45|27376.68
21:35:47|27376.68
21:35:47|27376.69
21:35:48|27376.68
21:35:50|27376.68
21:35:50|27376.68
21:35:52|27376.68
21:35:53|27376.68
21:35:54|27376.68
21:35:55|27376.68
21:35:55|27376.68
21:35:57|27376.68
21:35:58|27376.68
21:35:59|27376.68
21:36:00|27376.69
21:36:01|27376.69
21:36:02|27376.69
21:36:03|27376.69
21:36:04|27378.79
21:36:05|27378.79
21:36:06|27378.8
21:36:06|27378.79
21:36:07|27378.8
21:36:09|27378.79
21:36:10|27378.79
21:36:11|27378.79
21:36:12|27378.79
21:36:13|27378.79
21:36:14|27378.79
21:36:15|27378.8
21:36:16|27378.79
21:36:17|27378.79
21:36:18|27378.79
21:36:19|27378.79
21:36:20|27378.8
21:36:21|27378.8
21:36:22|27378.79
21:36:23|27378.8
21:36:24|27378.8
21:36:25|27378.79
21:36:26|27378.8
21:36:27|27378.8
21:36:28|27378.8
21:36:29|27378.8
21:36:30|27378.8
21:36:31|27378.8
21:36:32|27378.8
21:36:33|27378.8
21:36:34|27378.8
21:36:35|27378.8
21:36:36|27378.8
21:36:37|27378.8
21:36:38|27378.79
21:36:39|27378.79
21:36:40|27378.8
21:36:42|27379.03
21:36:42|27379.03
21:36:44|27379.03
21:36:45|27379.17
21:36:46|27379.18
21:36:47|27379.17
21:36:48|27379.17
21:36:49|27379.17
21:36:50|27379.17
21:36:51|27379.17
21:36:52|27379.17
21:36:53|27379.18
21:36:54|27379.18
21:36:55|27379.18
21:36:55|27379.17
21:36:57|27379.18
21:36:58|27379.18
21:36:58|27379.18
21:37:00|27379.18
21:37:00|27379.18
21:37:02|27379.18
21:37:03|27379.18
21:37:03|27379.18
21:37:05|27379.18
21:37:06|27379.18
21:37:07|27379.18
21:37:08|27379.18
21:37:09|27379.18
21:37:10|27379.18
21:37:11|27379.18
21:37:12|27379.18
21:37:13|27379.18
21:37:14|27379.17
21:37:15|27379.17
21:37:16|27379.17
21:37:17|27374.89
21:37:18|27371.61
21:37:19|27374.91
21:37:20|27374.91
21:37:21|27374.91
21:37:22|27374.91
21:37:23|27374.91
21:37:24|27374.91
21:37:25|27374.91
21:37:26|27374.91
21:37:27|27374.91
21:37:28|27370.9
21:37:29|27369.09
21:37:30|27368.48
21:37:31|27363.47
21:37:32|27360.01
21:37:33|27360.01
21:37:34|27360.
21:37:36|27355.22
21:37:36|27355.22
21:37:37|27354.
21:37:38|27353.02
21:37:39|27353.02
21:37:40|27353.02
21:37:41|27353.02
21:37:43|27353.01
21:37:44|27353.01
21:37:44|27353.02
21:37:46|27355.22
21:37:46|27357.94
21:37:48|27361.64
21:37:49|27361.64
21:37:50|27361.64
21:37:51|27361.64
21:37:52|27369.99
21:37:52|27369.99
21:37:54|27369.99
21:37:55|27369.99
21:37:55|27369.99
21:37:57|27369.99
21:37:58|27369.99
21:37:59|27369.99
21:38:00|27369.99
21:38:00|27369.99
21:38:01|27369.99
21:38:02|27369.99
21:38:04|27370.
21:38:05|27367.93
21:38:06|27367.92
21:38:07|27367.92
21:38:08|27365.04
21:38:08|27365.14
21:38:09|27363.79
21:38:10|27363.79
21:38:11|27363.78
21:38:12|27363.78
21:38:14|27363.78
21:38:15|27363.78
21:38:15|27363.78
21:38:16|27363.78
21:38:17|27363.78
21:38:19|27361.52
21:38:20|27361.53
21:38:21|27361.53
21:38:21|27361.53
21:38:22|27361.53
21:38:24|27361.52
21:38:24|27361.52
21:38:26|27361.52
21:38:27|27361.52
21:38:28|27361.52
21:38:29|27361.53
21:38:30|27361.53
21:38:30|27361.53
21:38:32|27361.53
21:38:33|27361.53
21:38:34|27361.52
21:38:35|27361.52
21:38:35|27361.52
21:38:37|27361.52
21:38:38|27361.52
21:38:39|27361.52
21:38:40|27361.52
21:38:41|27361.52
21:38:42|27361.52
21:38:43|27361.53
21:38:45|27361.53
21:38:45|27361.52
21:38:47|27361.52
21:38:48|27361.52
21:38:49|27361.53
21:38:50|27361.53
21:38:51|27361.53
21:38:52|27361.53
21:38:52|27361.53
21:38:54|27361.53
21:38:55|27361.53
21:38:56|27361.53
21:38:57|27361.53
21:38:58|27361.53
21:38:59|27361.53
21:39:00|27361.52
21:39:01|27361.52
21:39:02|27361.52
21:39:03|27361.52
21:39:04|27360.01
21:39:05|27360.01
21:39:06|27360.01
21:39:07|27360.01
21:39:08|27360.01
21:39:09|27360.01
21:39:10|27360.01
21:39:11|27357.28
21:39:13|27357.27
21:39:13|27355.58
21:39:14|27355.58
21:39:15|27353.76
21:39:16|27353.01
21:39:17|27357.4
21:39:18|27357.4
21:39:19|27357.4
21:39:20|27357.4
21:39:21|27357.4
21:39:22|27357.4
21:39:23|27357.41
21:39:24|27361.52
21:39:25|27368.95
21:39:26|27369.99
21:39:27|27369.99
21:39:28|27369.99
21:39:29|27369.99
21:39:30|27369.99
21:39:31|27370.
21:39:33|27369.99
21:39:33|27369.99
21:39:34|27369.99
21:39:35|27369.99
21:39:36|27369.99
21:39:37|27369.99
21:39:38|27370.
21:39:40|27371.64
21:39:40|27371.64
21:39:41|27371.64
21:39:42|27373.06
21:39:44|27373.06
21:39:45|27373.06
21:39:46|27373.06
21:39:47|27373.06
21:39:48|27373.06
21:39:49|27373.06
21:39:50|27373.05
21:39:51|27373.05
21:39:52|27369.05
21:39:53|27369.05
21:39:54|27364.76
21:39:55|27364.76
21:39:56|27364.76
21:39:57|27365.03
21:39:58|27365.03
21:39:59|27365.03
21:40:00|27365.03
21:40:01|27371.61
21:40:02|27371.61
21:40:03|27371.61
21:40:04|27371.6
21:40:05|27371.6
21:40:07|27371.6
21:40:07|27371.6
21:40:08|27371.6
21:40:09|27371.61
21:40:10|27371.61
21:40:11|27371.61
21:40:12|27371.61
21:40:13|27371.61
21:40:14|27371.61
21:40:15|27371.61
21:40:16|27371.61
21:40:17|27371.6
21:40:18|27371.6
21:40:19|27371.6
21:40:20|27371.6
21:40:21|27371.6
21:40:23|27371.61
21:40:23|27371.61
21:40:24|27371.61
21:40:25|27371.6
21:40:26|27371.6
21:40:27|27371.61
21:40:28|27371.6
21:40:29|27371.6
21:40:30|27371.6
21:40:31|27371.61
21:40:32|27371.61
21:40:33|27371.61
21:40:34|27371.61
21:40:35|27371.61
21:40:36|27371.61
21:40:37|27371.6
21:40:38|27371.6
21:40:39|27368.31
21:40:40|27368.3
21:40:41|27368.3
21:40:42|27368.3
21:40:43|27368.3
21:40:44|27368.3
21:40:46|27364.76
21:40:47|27364.76
21:40:48|27359.
21:40:49|27359.
21:40:50|27359.
21:40:52|27359.
21:40:52|27355.16
21:40:53|27355.16
21:40:54|27355.16
21:40:55|27355.16
21:40:56|27355.16
21:40:57|27355.16
21:40:58|27355.16
21:40:59|27355.16
21:41:00|27354.13
21:41:01|27354.13
21:41:02|27354.13
21:41:03|27354.13
21:41:04|27354.13
21:41:06|27354.13
21:41:07|27354.12
21:41:07|27354.12
21:41:09|27354.12
21:41:09|27354.13
21:41:10|27354.13
21:41:11|27354.13
21:41:12|27354.13
21:41:13|27354.13
21:41:14|27354.13
21:41:15|27350.96
21:41:16|27350.
21:41:17|27350.
21:41:19|27350.
21:41:19|27350.
21:41:20|27350.
21:41:21|27350.
21:41:22|27342.05
21:41:24|27342.05
21:41:24|27340.34
21:41:26|27340.33
21:41:26|27340.33
21:41:28|27340.33
21:41:29|27340.33
21:41:29|27340.33
21:41:31|27340.33
21:41:32|27340.34
21:41:33|27340.34
21:41:34|27340.34
21:41:34|27340.34
21:41:35|27340.34
21:41:36|27340.34
21:41:38|27340.34
21:41:38|27340.33
21:41:39|27340.33
21:41:41|27340.33
21:41:42|27340.33
21:41:43|27340.33
21:41:44|27340.33
21:41:45|27340.33
21:41:46|27340.34
21:41:47|27340.34
21:41:48|27340.34
21:41:49|27340.34
21:41:51|27340.34
21:41:51|27340.34
21:41:52|27340.34
21:41:53|27342.48
21:41:54|27343.82
21:41:55|27350.52
21:41:56|27354.8
21:41:57|27357.21
21:41:58|27357.61
21:41:59|27357.61
21:42:00|27357.61
21:42:01|27357.61
21:42:02|27357.61
21:42:03|27357.61
21:42:04|27357.61
21:42:05|27357.61
21:42:06|27354.93
21:42:07|27354.93
21:42:08|27354.93
21:42:10|27354.93
21:42:10|27354.93
21:42:12|27354.93
21:42:13|27354.93
21:42:13|27354.94
21:42:15|27354.94
21:42:15|27354.94
21:42:16|27354.93
21:42:17|27353.78
21:42:18|27352.87
21:42:19|27352.87
21:42:21|27352.87
21:42:21|27352.87
21:42:22|27352.87
21:42:23|27345.98
21:42:24|27345.98
21:42:26|27345.98
21:42:26|27345.97
21:42:27|27345.97
21:42:28|27345.97
21:42:30|27345.69
21:42:30|27345.69
21:42:31|27345.69
21:42:33|27345.69
21:42:34|27345.69
21:42:35|27345.69
21:42:36|27345.69
21:42:37|27345.69
21:42:38|27345.69
21:42:39|27345.69
21:42:40|27345.69
21:42:41|27345.68
21:42:42|27345.68
21:42:43|27345.68
21:42:44|27345.69
21:42:45|27345.69
21:42:46|27345.69
21:42:47|27343.38
21:42:48|27343.38
21:42:49|27343.38
21:42:50|27343.38
21:42:51|27345.69
21:42:53|27345.69
21:42:54|27345.69
21:42:55|27345.97
21:42:55|27345.97
21:42:56|27345.97
21:42:58|27350.65
21:42:59|27350.65
21:43:00|27350.65
21:43:00|27350.65
21:43:02|27350.65
21:43:03|27350.65
21:43:03|27350.65
21:43:04|27350.65
21:43:05|27350.64
21:43:06|27350.64
21:43:07|27350.64
21:43:08|27350.64
21:43:09|27350.64
21:43:10|27350.64
21:43:11|27350.65
21:43:12|27350.64
21:43:14|27350.64
21:43:14|27350.64
21:43:15|27350.64
21:43:16|27350.64
21:43:17|27350.64
21:43:18|27350.64
21:43:19|27350.65
21:43:20|27350.64
21:43:22|27350.65
21:43:22|27350.65
21:43:24|27347.23
21:43:25|27347.23
21:43:26|27347.23
21:43:27|27347.23
21:43:28|27347.23
21:43:28|27347.23
21:43:29|27343.86
21:43:30|27343.86
21:43:32|27343.86
21:43:32|27343.86
21:43:34|27343.86
21:43:34|27343.86
21:43:35|27343.86
21:43:37|27343.85
21:43:38|27343.85
21:43:39|27343.85
21:43:39|27343.85
21:43:40|27343.85
21:43:41|27343.85
21:43:42|27343.86
21:43:43|27343.86
21:43:44|27341.27
21:43:45|27341.27
21:43:46|27341.27
21:43:48|27341.27
21:43:49|27341.27
21:43:51|27341.26
21:43:51|27341.26
21:43:52|27341.26
21:43:54|27341.26
21:43:55|27341.26
21:43:55|27341.26
21:43:57|27341.26
21:43:58|27341.26
21:43:59|27341.26
21:44:00|27341.26
21:44:00|27341.26
21:44:02|27341.26
21:44:03|27340.34
21:44:04|27340.34
21:44:05|27340.34
21:44:06|27339.48
21:44:07|27339.48
21:44:08|27339.48
21:44:09|27338.64
21:44:10|27331.45
21:44:11|27331.79
21:44:12|27326.76
21:44:13|27326.75
21:44:14|27325.44
21:44:15|27325.01
21:44:16|27325.01
21:44:17|27325.
21:44:18|27324.69
21:44:19|27324.69
21:44:20|27324.69
21:44:21|27324.09
21:44:22|27323.27
21:44:23|27317.68
21:44:24|27317.67
21:44:25|27316.62
21:44:26|27316.62
21:44:27|27316.61
21:44:28|27315.27
21:44:29|27315.14
21:44:30|27314.42
21:44:31|27314.42
21:44:32|27314.43
21:44:33|27313.91
21:44:34|27313.91
21:44:35|27313.9
21:44:36|27313.91
21:44:37|27313.91
21:44:38|27313.91
21:44:39|27313.91
21:44:40|27313.81
21:44:41|27313.06
21:44:42|27312.93
21:44:43|27312.93
21:44:44|27312.93
21:44:45|27312.93
21:44:46|27312.5
21:44:47|27302.92
21:44:48|27301.78
21:44:50|27301.77
21:44:51|27301.77
21:44:51|27301.77
21:44:52|27301.77
21:44:53|27301.77
21:44:54|27302.8
21:44:55|27302.8
21:44:57|27309.53
21:44:58|27307.49
21:44:59|27303.89
21:45:00|27303.89
21:45:01|27303.89
21:45:02|27301.7
21:45:03|27301.7
21:45:05|27301.7
21:45:06|27301.48
21:45:06|27295.1
21:45:07|27295.09
21:45:08|27295.1
21:45:10|27298.25
21:45:10|27298.25
21:45:12|27298.25
21:45:13|27298.25
21:45:14|27298.25
21:45:15|27298.25
21:45:16|27298.26
21:45:17|27298.25
21:45:17|27298.25
21:45:19|27298.25
21:45:20|27298.25
21:45:21|27297.3
21:45:22|27297.3
21:45:23|27297.3
21:45:24|27297.3
21:45:25|27297.3
21:45:26|27294.55
21:45:27|27294.24
21:45:28|27294.24
21:45:29|27293.34
21:45:30|27292.
21:45:31|27291.92
21:45:32|27291.92
21:45:33|27291.92
21:45:34|27288.12
21:45:35|27288.13
21:45:36|27288.13
21:45:37|27290.59
21:45:38|27290.59
21:45:39|27290.6
21:45:40|27290.6
21:45:41|27290.6
21:45:42|27290.6
21:45:43|27290.6
21:45:44|27290.6
21:45:45|27290.6
21:45:46|27290.6
21:45:47|27294.23
21:45:48|27294.22
21:45:49|27294.24
21:45:51|27296.43
21:45:51|27293.45
21:45:53|27293.45
21:45:54|27293.45
21:45:55|27293.45
21:45:56|27293.45
21:45:57|27293.45
21:45:58|27293.45
21:45:59|27293.45
21:46:00|27293.44
21:46:02|27293.45
21:46:02|27293.45
21:46:03|27293.76
21:46:04|27294.32
21:46:05|27298.12
21:46:06|27298.13
21:46:07|27298.12
21:46:08|27298.12
21:46:09|27298.12
21:46:10|27298.13
21:46:11|27298.34
21:46:12|27298.34
21:46:13|27301.28
21:46:14|27301.29
21:46:15|27301.29
21:46:16|27301.29
21:46:17|27301.28
21:46:18|27301.29
21:46:19|27301.28
21:46:20|27301.63
21:46:21|27301.63
21:46:22|27304.51
21:46:23|27304.51
21:46:24|27304.51
21:46:25|27304.51
21:46:26|27304.52
21:46:28|27304.52
21:46:28|27304.52
21:46:30|27304.52
21:46:31|27304.52
21:46:31|27307.32
21:46:33|27307.32
21:46:33|27308.41
21:46:35|27310.02
21:46:35|27310.02
21:46:36|27311.69
21:46:37|27311.69
21:46:38|27311.69
21:46:39|27311.69
21:46:40|27311.69
21:46:42|27311.69
21:46:43|27311.69
21:46:43|27311.69
21:46:44|27311.69
21:46:45|27311.69
21:46:47|27311.69
21:46:47|27311.69
21:46:48|27311.69
21:46:49|27311.69
21:46:51|27311.69
21:46:52|27311.69
21:46:54|27311.69
21:46:54|27311.69
21:46:55|27311.69
21:46:57|27311.69
21:46:58|27311.69
21:46:59|27311.69
21:47:00|27311.69
21:47:00|27311.69
21:47:01|27311.69
21:47:02|27311.69
21:47:04|27311.69
21:47:05|27311.69
21:47:05|27311.69
21:47:06|27311.69
21:47:08|27311.69
21:47:08|27312.42
21:47:09|27312.42
21:47:11|27313.08
21:47:12|27313.83
21:47:13|27314.65
21:47:14|27314.91
21:47:15|27314.91
21:47:16|27314.91
21:47:17|27314.91
21:47:18|27316.61
21:47:19|27316.61
21:47:20|27316.61
21:47:21|27316.61
21:47:22|27316.61
21:47:23|27316.61
21:47:24|27316.61
21:47:25|27316.61
21:47:26|27316.61
21:47:27|27316.61
21:47:28|27317.21
21:47:29|27319.99
21:47:30|27320.07
21:47:31|27320.07
21:47:32|27320.07
21:47:33|27320.51
21:47:34|27320.5
21:47:35|27320.5
21:47:36|27321.18
21:47:37|27321.17
21:47:38|27321.18
21:47:39|27321.18
21:47:40|27321.18
21:47:41|27321.18
21:47:42|27321.18
21:47:43|27321.18
21:47:44|27321.18
21:47:45|27321.18
21:47:46|27321.18
21:47:47|27321.96
21:47:48|27321.96
21:47:49|27321.96
21:47:50|27321.96
21:47:51|27321.96
21:47:52|27321.96
21:47:54|27321.96
21:47:55|27321.96
21:47:56|27321.96
21:47:57|27321.96
21:47:58|27321.96
21:47:59|27321.96
21:47:59|27321.96
21:48:01|27321.96
21:48:02|27321.96
21:48:03|27321.96
21:48:04|27321.97
21:48:05|27321.97
21:48:05|27321.96
21:48:07|27321.96
21:48:08|27321.96
21:48:09|27321.96
21:48:09|27321.96
21:48:10|27317.38
21:48:12|27317.38
21:48:13|27317.38
21:48:14|27316.61
21:48:15|27316.61
21:48:15|27316.6
21:48:17|27315.53
21:48:18|27315.53
21:48:19|27315.53
21:48:20|27312.08
21:48:21|27312.07
21:48:22|27317.82
21:48:23|27317.82
21:48:24|27317.82
21:48:25|27314.08
21:48:26|27314.08
21:48:27|27314.08
21:48:28|27314.08
21:48:29|27314.08
21:48:30|27314.08
21:48:31|27314.08
21:48:32|27314.08
21:48:33|27314.08
21:48:34|27314.08
21:48:35|27314.08
21:48:36|27314.08
21:48:37|27314.08
21:48:38|27314.08
21:48:39|27314.08
21:48:40|27314.07
21:48:41|27314.07
21:48:42|27317.48
21:48:43|27317.48
21:48:44|27317.48
21:48:45|27317.48
21:48:46|27317.48
21:48:47|27317.48
21:48:48|27317.48
21:48:49|27320.5
21:48:50|27320.5
21:48:51|27320.5
21:48:52|27320.5
21:48:54|27320.51
21:48:54|27320.5
21:48:56|27320.5
21:48:57|27320.5
21:48:58|27320.51
21:48:59|27320.5
21:49:00|27320.5
21:49:01|27320.5
21:49:02|27320.51
21:49:03|27320.51
21:49:04|27323.65
21:49:05|27323.65
21:49:06|27323.65
21:49:07|27323.66
21:49:08|27323.66
21:49:09|27323.65
21:49:10|27323.65
21:49:11|27323.65
21:49:12|27323.65
21:49:13|27323.65
21:49:14|27323.65
21:49:15|27323.65
21:49:16|27323.65
21:49:17|27323.66
21:49:18|27323.65
21:49:19|27323.95
21:49:20|27323.95
21:49:22|27324.26
21:49:22|27324.26
21:49:23|27324.27
21:49:24|27324.27
21:49:25|27324.28
21:49:26|27324.51
21:49:27|27324.52
21:49:28|27324.52
21:49:29|27324.52
21:49:30|27324.52
21:49:31|27324.52
21:49:32|27324.52
21:49:33|27324.51
21:49:34|27324.51
21:49:35|27324.51
21:49:36|27324.51
21:49:37|27324.52
21:49:38|27324.52
21:49:39|27324.52
21:49:40|27324.52
21:49:41|27324.7
21:49:42|27324.7
21:49:43|27324.7
21:49:44|27324.81
21:49:45|27324.8
21:49:46|27324.8
21:49:47|27324.8
21:49:48|27324.81
21:49:49|27324.93
21:49:50|27325.65
21:49:51|27325.65
21:49:52|27325.65
21:49:54|27327.63
21:49:55|27327.63
21:49:55|27327.62
21:49:57|27327.62
21:49:58|27328.03
21:49:59|27329.03
21:50:00|27329.99
21:50:00|27330.
21:50:01|27330.69
21:50:03|27333.63
21:50:04|27334.79
21:50:05|27334.79
21:50:06|27334.79
21:50:07|27335.3
21:50:08|27335.31
21:50:09|27335.55
21:50:10|27335.55
21:50:11|27335.56
21:50:12|27335.67
21:50:13|27336.63
21:50:14|27336.63
21:50:15|27336.63
21:50:16|27336.63
21:50:17|27336.63
21:50:18|27336.64
21:50:19|27336.63
21:50:20|27336.64
21:50:21|27336.64
21:50:22|27336.63
21:50:24|27336.64
21:50:24|27336.64
21:50:25|27336.64
21:50:26|27336.63
21:50:27|27336.79
21:50:28|27336.79
21:50:29|27336.79
21:50:30|27336.79
21:50:31|27336.79
21:50:32|27336.79
21:50:33|27336.79
21:50:34|27337.11
21:50:35|27337.11
21:50:36|27337.12
21:50:37|27337.12
21:50:38|27337.12
21:50:39|27337.12
21:50:40|27337.12
21:50:41|27337.12
21:50:42|27337.11
21:50:43|27337.12
21:50:44|27337.12
21:50:45|27337.12
21:50:46|27337.12
21:50:48|27337.12
21:50:48|27337.12
21:50:49|27337.11
21:50:51|27337.11
21:50:52|27337.11
21:50:53|27337.11
21:50:54|27335.67
21:50:55|27335.21
21:50:56|27335.21
21:50:57|27335.21
21:50:58|27325.67
21:50:59|27325.66
21:51:01|27325.66
21:51:02|27325.66
21:51:03|27324.71
21:51:04|27324.71
21:51:05|27324.71
21:51:06|27324.7
21:51:07|27324.71
21:51:08|27311.7
21:51:09|27308.4
21:51:10|27308.4
21:51:11|27308.4
21:51:12|27308.4
21:51:13|27308.4
21:51:13|27308.39
21:51:14|27306.23
21:51:16|27306.23
21:51:17|27306.22
21:51:18|27306.22
21:51:19|27306.22
21:51:20|27306.23
21:51:21|27306.23
21:51:22|27306.23
21:51:23|27306.23
21:51:24|27306.22
21:51:25|27300.67
21:51:26|27299.05
21:51:27|27298.28
21:51:28|27294.88
21:51:29|27294.88
21:51:30|27294.89
21:51:31|27294.89
21:51:32|27294.89
21:51:33|27294.89
21:51:34|27294.88
21:51:35|27294.89
21:51:36|27294.89
21:51:37|27294.88
21:51:38|27294.88
21:51:39|27294.89
21:51:40|27294.89
21:51:41|27294.89
21:51:42|27294.89
21:51:43|27294.89
21:51:44|27294.83
21:51:45|27290.
21:51:46|27290.
21:51:47|27294.17
21:51:48|27294.17
21:51:49|27294.17
21:51:50|27294.17
21:51:51|27294.17
21:51:52|27294.17
21:51:53|27294.16
21:51:54|27294.16
21:51:55|27294.16
21:51:57|27290.26
21:51:58|27290.25
21:51:59|27286.3
21:52:00|27285.67
21:52:01|27285.67
21:52:02|27285.67
21:52:03|27285.66
21:52:04|27285.67
21:52:05|27285.67
21:52:06|27285.66
21:52:07|27285.67
21:52:08|27285.67
21:52:09|27285.67
21:52:10|27285.67
21:52:11|27285.66
21:52:11|27286.81
21:52:13|27288.84
21:52:14|27288.84
21:52:15|27288.84
21:52:16|27288.85
21:52:17|27288.85
21:52:18|27288.85
21:52:18|27288.84
21:52:20|27288.85
21:52:21|27288.85
21:52:22|27288.85
21:52:23|27288.85
21:52:24|27288.85
21:52:25|27288.85
21:52:26|27289.
21:52:27|27289.
21:52:28|27289.
21:52:29|27289.01
21:52:30|27289.
21:52:31|27289.
21:52:33|27289.
21:52:33|27289.
21:52:34|27289.
21:52:35|27286.81
21:52:36|27286.8
21:52:37|27286.8
21:52:38|27284.
21:52:39|27280.
21:52:40|27278.29
21:52:42|27278.29
21:52:43|27278.29
21:52:44|27278.29
21:52:45|27281.05
21:52:45|27281.04
21:52:46|27281.04
21:52:47|27281.05
21:52:48|27281.05
21:52:50|27281.05
21:52:51|27281.05
21:52:52|27281.05
21:52:53|27281.05
21:52:54|27284.77
21:52:55|27290.
21:52:56|27294.64
21:52:57|27294.64
21:52:58|27295.09
21:53:00|27295.42
21:53:00|27300.17
21:53:01|27300.47
21:53:02|27300.48
21:53:03|27300.67
21:53:04|27300.67
21:53:05|27300.67
21:53:06|27300.88
21:53:07|27300.88
21:53:08|27300.88
21:53:09|27300.89
21:53:10|27300.89
21:53:11|27300.89
21:53:12|27300.88
21:53:13|27300.88
21:53:14|27300.88
21:53:15|27300.88
21:53:16|27300.88
21:53:17|27300.88
21:53:18|27300.89
21:53:19|27300.89
21:53:20|27300.89
21:53:21|27300.88
21:53:22|27300.88
21:53:23|27300.89
21:53:24|27296.43
21:53:25|27296.43
21:53:26|27291.97
21:53:27|27291.97
21:53:28|27291.97
21:53:29|27291.97
21:53:30|27291.97
21:53:31|27291.97
21:53:32|27291.97
21:53:33|27290.84
21:53:34|27290.01
21:53:35|27289.41
21:53:36|27289.41
21:53:37|27289.42
21:53:38|27289.42
21:53:39|27289.42
21:53:40|27289.42
21:53:41|27289.42
21:53:42|27289.42
21:53:43|27292.
21:53:44|27296.76
21:53:45|27296.76
21:53:46|27296.76
21:53:47|27296.76
21:53:48|27296.76
21:53:49|27296.76
21:53:50|27294.45
21:53:51|27294.45
21:53:52|27294.46
21:53:53|27289.85
21:53:54|27289.84
21:53:55|27287.14
21:53:56|27287.14
21:53:58|27287.14
21:53:59|27287.14
21:54:00|27287.14
21:54:01|27287.14
21:54:02|27287.14
21:54:03|27287.14
21:54:04|27287.14
21:54:05|27287.14
21:54:06|27287.13
21:54:07|27287.13
21:54:08|27287.13
21:54:09|27287.13
21:54:10|27287.14
21:54:11|27287.14
21:54:12|27287.14
21:54:13|27287.14
21:54:13|27287.13
21:54:15|27287.13
21:54:16|27283.24
21:54:17|27283.24
21:54:18|27283.24
21:54:19|27283.25
21:54:20|27283.25
21:54:21|27283.25
21:54:22|27283.25
21:54:23|27283.25
21:54:24|27280.
21:54:25|27278.29
21:54:26|27278.28
21:54:27|27278.28
21:54:28|27278.28
21:54:29|27277.83
21:54:30|27276.35
21:54:31|27276.34
21:54:32|27276.34
21:54:33|27276.35
21:54:34|27276.34
21:54:35|27276.34
21:54:36|27276.34
21:54:36|27276.34
21:54:38|27277.84
21:54:39|27281.83
21:54:40|27281.83
21:54:41|27283.67
21:54:42|27287.14
21:54:43|27288.
21:54:44|27289.33
21:54:45|27289.32
21:54:46|27289.33
21:54:47|27289.32
21:54:48|27289.33
21:54:49|27289.33
21:54:50|27289.33
21:54:51|27289.32
21:54:52|27289.32
21:54:53|27289.32
21:54:54|27289.32
21:54:55|27289.32
21:54:56|27289.33
21:54:57|27289.32
21:54:58|27289.32
21:55:00|27289.32
21:55:01|27289.32
21:55:02|27289.33
21:55:03|27289.32
21:55:04|27289.33
21:55:04|27289.32
21:55:06|27289.32
21:55:06|27289.32
21:55:08|27289.33
21:55:08|27289.33
21:55:09|27289.32
21:55:11|27289.32
21:55:11|27283.68
21:55:13|27281.44
21:55:13|27281.44
21:55:15|27281.44
21:55:16|27281.44
21:55:17|27281.43
21:55:17|27281.43
21:55:18|27281.43
21:55:19|27281.44
21:55:21|27281.44
21:55:21|27281.44
21:55:22|27281.44
21:55:24|27281.44
21:55:24|27281.44
21:55:25|27281.43
21:55:27|27281.43
21:55:27|27281.43
21:55:29|27281.43
21:55:30|27281.43
21:55:30|27281.44
21:55:31|27281.44
21:55:32|27281.44
21:55:34|27281.44
21:55:34|27281.44
21:55:36|27281.44
21:55:36|27281.44
21:55:37|27281.44
21:55:38|27281.43
21:55:39|27281.44
21:55:40|27281.44
21:55:41|27281.44
21:55:43|27281.44
21:55:43|27281.44
21:55:44|27282.19
21:55:45|27282.19
21:55:46|27282.19
21:55:47|27282.19
21:55:49|27282.18
21:55:50|27282.19
21:55:50|27282.19
21:55:51|27282.19
21:55:52|27282.19
21:55:53|27282.19
21:55:54|27282.19
21:55:55|27280.24
21:55:56|27271.35
21:55:57|27269.19
21:55:58|27269.07
21:56:00|27269.07
21:56:01|27269.07
21:56:02|27269.07
21:56:04|27269.07
21:56:04|27269.07
21:56:05|27269.07
21:56:06|27269.06
21:56:08|27269.07
21:56:09|27269.07
21:56:09|27269.07
21:56:10|27269.07
21:56:12|27269.07
21:56:12|27269.06
21:56:13|27269.07
21:56:14|27269.19
21:56:15|27269.18
21:56:16|27269.19
21:56:18|27269.19
21:56:19|27270.75
21:56:20|27272.43
21:56:21|27272.43
21:56:21|27272.44
21:56:23|27272.44
21:56:23|27272.44
21:56:24|27272.44
21:56:25|27272.44
21:56:27|27279.04
21:56:27|27279.04
21:56:29|27279.04
21:56:30|27279.05
21:56:31|27275.97
21:56:31|27275.98
21:56:32|27275.98
21:56:34|27275.98
21:56:34|27275.97
21:56:36|27275.97
21:56:36|27275.97
21:56:37|27275.98
21:56:38|27275.98
21:56:39|27275.98
21:56:41|27275.98
21:56:41|27275.98
21:56:43|27275.97
21:56:43|27275.98
21:56:45|27275.98
21:56:46|27275.98
21:56:47|27275.98
21:56:47|27275.98
21:56:49|27275.98
21:56:49|27275.98
21:56:51|27275.98
21:56:51|27275.98
21:56:53|27275.98
21:56:54|27275.98
21:56:55|27275.98
21:56:55|27277.73
21:56:57|27277.73
21:56:58|27277.73
21:56:59|27277.73
21:57:00|27277.73
21:57:01|27277.73
21:57:02|27277.73
21:57:03|27280.
21:57:04|27280.
21:57:05|27280.
21:57:07|27280.
21:57:07|27280.04
21:57:08|27282.97
21:57:09|27282.97
21:57:11|27282.97
21:57:12|27282.97
21:57:12|27282.97
21:57:13|27282.98
21:57:15|27282.98
21:57:15|27288.17
21:57:17|27288.18
21:57:17|27288.18
21:57:18|27288.18
21:57:19|27288.18
21:57:20|27288.18
21:57:22|27288.17
21:57:22|27288.17
21:57:24|27288.17
21:57:24|27288.17
21:57:26|27288.17
21:57:27|27288.18
21:57:28|27288.18
21:57:29|27288.18
21:57:30|27288.18
21:57:31|27288.17
21:57:32|27288.17
21:57:33|27288.18
21:57:34|27288.18
21:57:35|27288.18
21:57:36|27288.17
21:57:37|27288.17
21:57:38|27288.17
21:57:39|27288.17
21:57:40|27288.17
21:57:41|27288.17
21:57:42|27288.17
21:57:43|27289.01
21:57:44|27289.01
21:57:45|27289.01
21:57:46|27289.02
21:57:47|27289.02
21:57:48|27289.02
21:57:49|27289.01
21:57:50|27289.02
21:57:51|27289.02
21:57:52|27289.02
21:57:53|27289.02
21:57:54|27289.01
21:57:55|27289.01
21:57:56|27289.01
21:57:57|27289.01
21:57:58|27289.01
21:57:59|27289.01
21:58:00|27289.01
21:58:01|27289.01
21:58:03|27289.01
21:58:04|27289.01
21:58:05|27289.01
21:58:06|27289.01
21:58:07|27289.01
21:58:08|27289.01
21:58:08|27289.01
21:58:10|27289.01
21:58:10|27289.01
21:58:12|27289.01
21:58:12|27287.29
21:58:14|27287.29
21:58:15|27287.29
21:58:16|27287.29
21:58:16|27287.29
21:58:18|27287.29
21:58:18|27287.29
21:58:19|27287.29
21:58:20|27287.29
21:58:22|27287.29
21:58:23|27287.3
21:58:24|27287.29
21:58:25|27287.29
21:58:26|27287.3
21:58:27|27287.3
21:58:28|27287.3
21:58:29|27287.3
21:58:30|27287.29
21:58:31|27287.29
21:58:32|27287.29
21:58:32|27287.29
21:58:33|27287.29
21:58:35|27287.29
21:58:35|27287.29
21:58:37|27287.29
21:58:38|27287.29
21:58:39|27287.3
21:58:40|27287.3
21:58:41|27287.3
21:58:41|27287.29
21:58:43|27287.29
21:58:44|27287.29
21:58:44|27287.29
21:58:46|27287.3
21:58:47|27287.3
21:58:47|27287.3
21:58:48|27287.3
21:58:50|27287.3
21:58:51|27287.3
21:58:52|27287.3
21:58:53|27287.29
21:58:54|27287.29
21:58:55|27287.29
21:58:55|27287.29
21:58:57|27287.29
21:58:57|27287.29
21:58:59|27287.29
21:59:00|27287.29
21:59:01|27287.29
21:59:02|27287.29
21:59:04|27287.29
21:59:04|27287.29
21:59:06|27287.29
21:59:06|27287.29
21:59:07|27287.29
21:59:09|27287.29
21:59:09|27287.29
21:59:11|27287.29
21:59:12|27287.29
21:59:13|27287.29
21:59:14|27287.29
21:59:15|27287.29
21:59:16|27287.29
21:59:17|27287.29
21:59:18|27287.29
21:59:19|27283.43
21:59:20|27283.43
21:59:21|27283.43
21:59:22|27283.43
21:59:23|27283.43
21:59:24|27283.43
21:59:25|27283.43
21:59:26|27283.43
21:59:27|27283.43
21:59:28|27283.43
21:59:29|27283.44
21:59:30|27283.43
21:59:31|27283.43
21:59:32|27283.43
21:59:33|27283.44
21:59:34|27283.43
21:59:35|27283.43
21:59:36|27283.43
21:59:37|27283.43
21:59:38|27283.43
21:59:39|27283.43
21:59:40|27283.44
21:59:41|27283.43
21:59:43|27283.44
21:59:43|27283.44
21:59:44|27283.44
21:59:45|27283.44
21:59:46|27283.44
21:59:47|27283.44
21:59:48|27283.44
21:59:49|27283.43
21:59:50|27283.43
21:59:51|27283.43
21:59:52|27283.43
21:59:53|27283.43
21:59:54|27283.43
21:59:55|27283.43
21:59:56|27283.44
21:59:57|27283.43
21:59:58|27283.43
21:59:59|27283.43
22:00:00|27283.43
22:00:02|27283.44
22:00:02|27282.22
22:00:04|27279.07
22:00:05|27276.69
22:00:06|27276.68
22:00:07|27276.68
22:00:08|27276.68
22:00:09|27276.68
22:00:10|27275.04
22:00:11|27267.63
22:00:12|27267.77
22:00:13|27267.77
22:00:14|27267.77
22:00:16|27267.77
22:00:17|27267.77
22:00:17|27267.77
22:00:18|27267.77
22:00:20|27267.76
22:00:21|27267.76
22:00:21|27267.76
22:00:23|27267.76
22:00:24|27267.77
22:00:24|27267.77
22:00:26|27267.77
22:00:26|27270.01
22:00:27|27288.48
22:00:28|27295.07
22:00:29|27294.4
22:00:31|27294.4
22:00:32|27292.25
22:00:32|27292.25
22:00:33|27292.24
22:00:34|27292.25
22:00:35|27292.25
22:00:36|27292.25
22:00:38|27292.25
22:00:38|27292.25
22:00:40|27293.38
22:00:41|27293.38
22:00:41|27294.89
22:00:42|27298.42
22:00:43|27300.
22:00:44|27301.92
22:00:45|27301.92
22:00:46|27304.4
22:00:47|27304.4
22:00:48|27305.81
22:00:49|27305.81
22:00:50|27305.81
22:00:51|27305.81
22:00:53|27305.81
22:00:53|27305.84
22:00:54|27305.84
22:00:56|27305.84
22:00:56|27305.84
22:00:57|27305.84
22:00:58|27305.9
22:00:59|27306.65
22:01:01|27308.48
22:01:01|27308.47
22:01:03|27308.47
22:01:03|27308.48
22:01:05|27308.48
22:01:06|27308.5
22:01:07|27308.5
22:01:08|27308.5
22:01:09|27308.5
22:01:10|27308.5
22:01:11|27308.51
22:01:12|27308.5
22:01:13|27308.51
22:01:14|27308.51
22:01:15|27308.51
22:01:16|27308.51
22:01:17|27308.51
22:01:18|27308.51
22:01:19|27308.51
22:01:20|27308.51
22:01:21|27308.51
22:01:22|27308.51
22:01:23|27308.5
22:01:24|27308.5
22:01:25|27308.51
22:01:26|27308.51
22:01:27|27308.5
22:01:28|27308.5
22:01:29|27308.51
22:01:30|27308.51
22:01:31|27308.51
22:01:32|27308.51
22:01:33|27308.51
22:01:34|27308.51
22:01:35|27308.5
22:01:36|27308.5
22:01:37|27308.5
22:01:38|27308.51
22:01:39|27308.51
22:01:40|27308.51
22:01:41|27308.51
22:01:42|27308.51
22:01:43|27308.51
22:01:44|27308.51
22:01:45|27308.51
22:01:46|27308.5
22:01:47|27308.51
22:01:48|27308.51
22:01:49|27308.51
22:01:50|27308.5
22:01:51|27308.5
22:01:52|27308.51
22:01:53|27308.51
22:01:54|27308.51
22:01:55|27300.
22:01:56|27300.
22:01:57|27292.77
22:01:58|27290.
22:01:59|27290.
22:02:00|27289.83
22:02:01|27289.83
22:02:02|27289.83
22:02:03|27288.57
22:02:04|27285.6
22:02:05|27282.38
22:02:07|27275.49
22:02:08|27282.41
22:02:09|27285.61
22:02:10|27291.84
22:02:11|27291.84
22:02:12|27284.81
22:02:13|27284.81
22:02:14|27280.
22:02:15|27279.33
22:02:16|27277.26
22:02:17|27278.02
22:02:18|27283.8
22:02:19|27284.77
22:02:20|27284.76
22:02:21|27283.67
22:02:23|27280.19
22:02:23|27277.
22:02:24|27277.
22:02:25|27277.
22:02:26|27275.28
22:02:28|27280.18
22:02:29|27280.17
22:02:30|27280.17
22:02:31|27280.17
22:02:31|27280.17
22:02:33|27280.17
22:02:34|27280.18
22:02:35|27280.18
22:02:36|27280.18
22:02:37|27280.18
22:02:38|27280.18
22:02:39|27280.18
22:02:40|27280.18
22:02:41|27280.17
22:02:42|27280.17
22:02:43|27280.
22:02:44|27280.
22:02:45|27280.
22:02:46|27277.99
22:02:47|27277.99
22:02:48|27277.99
22:02:49|27278.
22:02:50|27278.
22:02:51|27278.
22:02:52|27278.
22:02:53|27277.17
22:02:54|27271.89
22:02:55|27271.89
22:02:56|27271.74
22:02:57|27271.74
22:02:58|27280.14
22:02:59|27280.14
22:03:00|27275.8
22:03:01|27272.59
22:03:02|27272.59
22:03:03|27271.19
22:03:04|27271.19
22:03:05|27271.19
22:03:06|27271.18
22:03:07|27271.18
22:03:08|27271.18
22:03:10|27272.6
22:03:11|27272.59
22:03:11|27272.59
22:03:13|27272.59
22:03:13|27272.59
22:03:14|27272.74
22:03:16|27274.
22:03:17|27275.97
22:03:18|27275.97
22:03:19|27275.97
22:03:20|27275.97
22:03:21|27275.97
22:03:21|27275.97
22:03:22|27275.97
22:03:24|27275.97
22:03:24|27275.97
22:03:26|27275.97
22:03:26|27275.97
22:03:27|27275.97
22:03:29|27275.97
22:03:29|27275.97
22:03:30|27275.97
22:03:32|27273.8
22:03:33|27273.8
22:03:33|27273.8
22:03:34|27273.79
22:03:36|27273.79
22:03:37|27273.79
22:03:37|27273.79
22:03:38|27273.79
22:03:39|27273.79
22:03:40|27273.74
22:03:41|27271.9
22:03:43|27271.9
22:03:43|27271.85
22:03:45|27271.85
22:03:46|27271.19
22:03:46|27271.19
22:03:47|27271.19
22:03:48|27271.19
22:03:49|27271.19
22:03:51|27271.19
22:03:51|27271.19
22:03:52|27271.19
22:03:53|27271.19
22:03:54|27271.19
22:03:56|27271.18
22:03:56|27271.18
22:03:57|27268.04
22:03:59|27268.05
22:03:59|27268.05
22:04:00|27268.05
22:04:01|27268.05
22:04:02|27268.05
22:04:03|27268.05
22:04:04|27268.05
22:04:06|27268.04
22:04:06|27268.04
22:04:07|27268.04
22:04:09|27268.04
22:04:10|27268.05
22:04:10|27268.05
22:04:12|27268.05
22:04:13|27268.04
22:04:14|27271.68
22:04:15|27281.91
22:04:16|27281.91
22:04:17|27281.91
22:04:18|27281.91
22:04:19|27281.91
22:04:20|27281.91
22:04:21|27281.92
22:04:22|27281.91
22:04:23|27281.91
22:04:24|27281.91
22:04:25|27281.91
22:04:26|27281.91
22:04:27|27280.
22:04:28|27280.
22:04:29|27280.
22:04:30|27280.
22:04:31|27280.
22:04:32|27280.
22:04:33|27280.
22:04:34|27280.
22:04:35|27280.
22:04:36|27280.
22:04:37|27280.01
22:04:38|27280.
22:04:39|27280.
22:04:40|27280.
22:04:41|27280.01
22:04:42|27280.01
22:04:43|27280.01
22:04:44|27280.01
22:04:45|27280.01
22:04:46|27280.01
22:04:47|27280.01
22:04:48|27280.09
22:04:49|27280.1
22:04:50|27280.1
22:04:51|27285.05
22:04:52|27285.06
22:04:53|27285.06
22:04:54|27285.06
22:04:55|27285.06
22:04:56|27285.05
22:04:57|27285.05
22:04:58|27285.05
22:04:59|27285.05
22:05:00|27285.05
22:05:01|27285.05
22:05:02|27285.06
22:05:03|27285.05
22:05:04|27285.05
22:05:05|27285.05
22:05:06|27285.06
22:05:07|27285.06
22:05:08|27285.06
22:05:10|27285.05
22:05:10|27285.05
22:05:11|27285.05
22:05:12|27285.06
22:05:14|27285.06
22:05:15|27285.06
22:05:16|27285.06
22:05:16|27285.06
22:05:17|27285.06
22:05:18|27285.06
22:05:20|27285.06
22:05:20|27285.06
22:05:22|27287.52
22:05:22|27287.53
22:05:24|27295.02
22:05:24|27295.03
22:05:26|27295.02
22:05:27|27295.03
22:05:28|27295.03
22:05:28|27295.02
22:05:30|27295.03
22:05:30|27295.03
22:05:31|27295.03
22:05:32|27295.03
22:05:33|27295.03
22:05:35|27296.39
22:05:35|27296.66
22:05:36|27296.66
22:05:37|27296.66
22:05:39|27296.66
22:05:39|27296.66
22:05:41|27296.66
22:05:42|27296.66
22:05:42|27296.66
22:05:44|27296.66
22:05:44|27296.65
22:05:46|27296.65
22:05:46|27296.65
22:05:47|27296.65
22:05:49|27296.65
22:05:50|27296.65
22:05:51|27296.65
22:05:51|27295.
22:05:52|27294.98
22:05:53|27294.98
22:05:54|27294.98
22:05:55|27294.98
22:05:56|27294.98
22:05:57|27294.98
22:05:58|27294.99
22:05:59|27294.99
22:06:01|27294.98
22:06:01|27294.98
22:06:02|27294.98
22:06:03|27294.98
22:06:04|27294.98
22:06:05|27294.98
22:06:07|27294.98
22:06:08|27294.98
22:06:08|27294.98
22:06:10|27294.98
22:06:11|27294.75
22:06:12|27294.75
22:06:13|27294.76
22:06:14|27294.76
22:06:15|27294.76
22:06:17|27288.8
22:06:17|27281.63
22:06:18|27281.62
22:06:19|27281.62
22:06:21|27281.62
22:06:21|27281.62
22:06:22|27280.09
22:06:23|27280.09
22:06:24|27280.09
22:06:26|27280.09
22:06:26|27280.1
22:06:27|27280.1
22:06:28|27280.1
22:06:29|27280.1
22:06:30|27280.09
22:06:32|27280.09
22:06:33|27280.09
22:06:33|27280.09
22:06:34|27280.09
22:06:35|27280.09
22:06:37|27280.09
22:06:37|27280.1
22:06:39|27278.33
22:06:40|27278.33
22:06:40|27278.33
22:06:42|27278.33
22:06:43|27278.33
22:06:44|27278.33
22:06:45|27278.32
22:06:46|27278.32
22:06:47|27278.32
22:06:48|27278.32
22:06:49|27278.32
22:06:49|27276.45
22:06:51|27276.45
22:06:51|27276.45
22:06:53|27275.07
22:06:54|27274.72
22:06:55|27272.89
22:06:56|27272.89
22:06:57|27272.89
22:06:58|27271.95
22:06:59|27271.94
22:07:00|27271.94
22:07:01|27271.94
22:07:02|27271.94
22:07:02|27271.94
22:07:03|27271.95
22:07:05|27271.94
22:07:06|27271.94
22:07:07|27271.94
22:07:08|27271.95
22:07:09|27271.95
22:07:09|27271.95
22:07:11|27271.94
22:07:13|27271.89
22:07:13|27266.59
22:07:15|27266.59
22:07:15|27261.4
22:07:16|27261.41
22:07:18|27261.4
22:07:18|27261.4
22:07:19|27261.4
22:07:20|27261.4
22:07:22|27261.4
22:07:23|27261.4
22:07:23|27268.11
22:07:25|27269.88
22:07:26|27269.88
22:07:27|27269.88
22:07:27|27269.87
22:07:29|27269.87
22:07:29|27269.87
22:07:30|27269.87
22:07:32|27269.87
22:07:33|27269.88
22:07:34|27269.88
22:07:34|27269.88
22:07:36|27269.88
22:07:37|27269.88
22:07:38|27269.88
22:07:39|27271.94
22:07:40|27271.94
22:07:41|27271.94
22:07:42|27271.94
22:07:43|27271.94
22:07:44|27271.94
22:07:45|27271.94
22:07:45|27271.94
22:07:47|27271.94
22:07:47|27271.99
22:07:48|27273.5
22:07:50|27273.49
22:07:51|27273.49
22:07:52|27273.49
22:07:52|27273.49
22:07:54|27274.02
22:07:55|27274.02
22:07:55|27274.02
22:07:57|27274.02
22:07:57|27274.01
22:07:59|27274.01
22:07:59|27274.01
22:08:01|27274.01
22:08:02|27274.01
22:08:03|27274.01
22:08:03|27274.02
22:08:05|27274.02
22:08:06|27274.01
22:08:06|27274.01
22:08:08|27274.02
22:08:09|27274.02
22:08:09|27274.02
22:08:11|27274.01
22:08:12|27271.92
22:08:13|27271.92
22:08:14|27271.92
22:08:15|27271.91
22:08:17|27271.92
22:08:17|27271.92
22:08:18|27271.91
22:08:19|27271.91
22:08:20|27271.91
22:08:21|27271.91
22:08:22|27271.91
22:08:23|27271.91
22:08:24|27271.91
22:08:25|27271.91
22:08:26|27271.92
22:08:27|27271.91
22:08:28|27271.92
22:08:29|27271.92
22:08:30|27271.91
22:08:31|27271.91
22:08:32|27271.91
22:08:33|27271.91
22:08:34|27271.91
22:08:35|27271.92
22:08:36|27271.92
22:08:37|27271.92
22:08:38|27271.92
22:08:39|27271.92
22:08:40|27271.91
22:08:41|27271.91
22:08:42|27271.91
22:08:43|27271.91
22:08:44|27271.91
22:08:45|27271.91
22:08:46|27271.91
22:08:47|27271.91
22:08:48|27271.91
22:08:49|27271.91
22:08:50|27271.92
22:08:51|27271.92
22:08:52|27271.92
22:08:53|27271.92
22:08:54|27271.92
22:08:55|27271.92
22:08:56|27271.92
22:08:57|27271.92
22:08:58|27271.92
22:08:59|27271.92
22:09:00|27271.92
22:09:01|27271.92
22:09:02|27271.91
22:09:03|27271.92
22:09:04|27277.94
22:09:05|27289.99
22:09:06|27290.
22:09:07|27287.38
22:09:08|27287.38
22:09:09|27287.38
22:09:10|27287.38
22:09:11|27287.38
22:09:12|27287.38
22:09:14|27289.75
22:09:15|27289.75
22:09:16|27289.75
22:09:17|27289.75
22:09:18|27289.75
22:09:19|27288.77
22:09:20|27287.38
22:09:21|27287.37
22:09:22|27287.37
22:09:23|27287.37
22:09:24|27287.37
22:09:25|27287.38
22:09:26|27287.38
22:09:27|27287.38
22:09:28|27287.38
22:09:29|27287.38
22:09:30|27287.38
22:09:32|27287.38
22:09:32|27287.38
22:09:33|27287.38
22:09:34|27287.38
22:09:35|27287.38
22:09:36|27287.38
22:09:37|27287.38
22:09:38|27287.38
22:09:39|27287.38
22:09:40|27287.38
22:09:41|27287.38
22:09:42|27287.38
22:09:43|27287.38
22:09:44|27287.38
22:09:45|27287.38
22:09:46|27287.37
22:09:47|27287.37
22:09:48|27288.58
22:09:49|27290.85
22:09:50|27292.63
22:09:51|27292.9
22:09:53|27292.9
22:09:53|27292.9
22:09:54|27299.
22:09:55|27300.
22:09:56|27299.99
22:09:57|27299.99
22:09:58|27299.99
22:09:59|27297.2
22:10:00|27296.87
22:10:01|27295.68
22:10:02|27295.68
22:10:03|27295.69
22:10:04|27295.69
22:10:05|27295.69
22:10:06|27295.69
22:10:07|27295.68
22:10:08|27295.68
22:10:09|27295.69
22:10:10|27295.69
22:10:11|27295.69
22:10:12|27295.69
22:10:14|27295.69
22:10:15|27295.68
22:10:16|27295.68
22:10:17|27295.68
22:10:18|27295.68
22:10:19|27295.68
22:10:20|27295.68
22:10:21|27295.68
22:10:22|27295.69
22:10:23|27295.68
22:10:24|27295.68
22:10:25|27295.68
22:10:26|27295.68
22:10:28|27295.68
22:10:29|27295.68
22:10:29|27295.69
22:10:31|27295.68
22:10:32|27295.69
22:10:32|27295.69
22:10:34|27295.69
22:10:34|27295.69
22:10:36|27295.69
22:10:36|27295.69
22:10:38|27295.69
22:10:39|27295.69
22:10:39|27295.69
22:10:40|27295.69
22:10:42|27295.69
22:10:42|27295.69
22:10:44|27295.69
22:10:44|27295.69
22:10:45|27295.69
22:10:47|27295.69
22:10:47|27295.69
22:10:49|27295.69
22:10:49|27295.69
22:10:51|27295.68
22:10:52|27295.69
22:10:53|27298.36
22:10:53|27298.36
22:10:55|27298.36
22:10:56|27298.36
22:10:56|27300.24
22:10:58|27300.24
22:10:59|27300.24
22:10:59|27300.24
22:11:01|27300.23
22:11:02|27300.23
22:11:03|27300.24
22:11:04|27306.49
22:11:05|27306.49
22:11:05|27306.49
22:11:07|27311.62
22:11:08|27313.22
22:11:09|27313.22
22:11:10|27313.22
22:11:11|27313.22
22:11:12|27313.22
22:11:13|27313.21
22:11:14|27313.22
22:11:15|27313.21
22:11:16|27313.22
22:11:18|27313.22
22:11:18|27313.22
22:11:19|27313.22
22:11:20|27313.22
22:11:21|27313.22
22:11:22|27313.21
22:11:23|27313.22
22:11:24|27313.22
22:11:25|27313.22
22:11:26|27313.22
22:11:27|27313.21
22:11:28|27313.22
22:11:29|27313.22
22:11:30|27313.22
22:11:31|27313.22
22:11:32|27313.22
22:11:33|27313.22
22:11:34|27313.22
22:11:35|27313.22
22:11:36|27313.22
22:11:37|27313.22
22:11:38|27313.23
22:11:39|27318.
22:11:40|27320.19
22:11:41|27320.19
22:11:42|27323.67
22:11:43|27327.13
22:11:44|27327.77
22:11:45|27329.45
22:11:46|27329.45
22:11:47|27329.45
22:11:48|27339.5
22:11:49|27336.9
22:11:50|27336.91
22:11:51|27336.91
22:11:52|27336.91
22:11:53|27336.91
22:11:54|27336.91
22:11:55|27336.91
22:11:56|27336.91
22:11:57|27336.91
22:11:58|27336.91
22:11:59|27342.98
22:12:00|27343.12
22:12:02|27343.12
22:12:02|27343.12
22:12:04|27343.11
22:12:05|27343.11
22:12:06|27343.11
22:12:07|27343.11
22:12:07|27343.11
22:12:09|27339.79
22:12:10|27339.79
22:12:11|27339.79
22:12:12|27339.79
22:12:12|27339.79
22:12:14|27342.09
22:12:14|27342.09
22:12:16|27342.1
22:12:17|27342.1
22:12:18|27342.09
22:12:19|27342.09
22:12:20|27342.09
22:12:21|27342.1
22:12:22|27342.1
22:12:24|27342.1
22:12:24|27342.1
22:12:25|27342.1
22:12:26|27342.1
22:12:28|27342.1
22:12:28|27342.1
22:12:29|27342.1
22:12:30|27342.1
22:12:32|27342.1
22:12:32|27342.1
22:12:34|27342.1
22:12:34|27342.1
22:12:35|27342.1
22:12:36|27342.1
22:12:37|27342.1
22:12:39|27342.1
22:12:40|27342.1
22:12:40|27342.1
22:12:41|27342.1
22:12:42|27342.1
22:12:43|27342.09
22:12:44|27342.1
22:12:45|27342.1
22:12:46|27342.1
22:12:47|27342.1
22:12:48|27342.1
22:12:49|27342.1
22:12:50|27342.1
22:12:51|27342.1
22:12:52|27342.1
22:12:53|27342.1
22:12:54|27342.1
22:12:55|27342.09
22:12:57|27342.09
22:12:57|27342.1
22:12:58|27342.09
22:13:00|27342.09
22:13:00|27342.09
22:13:01|27342.1
22:13:03|27342.1
22:13:03|27342.09
22:13:05|27342.09
22:13:06|27342.09
22:13:06|27342.09
22:13:07|27342.09
22:13:08|27342.09
22:13:09|27342.09
22:13:11|27342.09
22:13:12|27342.09
22:13:12|27342.09
22:13:13|27342.1
22:13:15|27342.1
22:13:15|27342.1
22:13:17|27345.54
22:13:18|27348.85
22:13:19|27348.85
22:13:20|27348.85
22:13:21|27349.07
22:13:22|27349.07
22:13:23|27349.07
22:13:24|27349.07
22:13:25|27349.07
22:13:26|27349.07
22:13:27|27349.07
22:13:28|27351.14
22:13:29|27351.77
22:13:30|27351.76
22:13:31|27351.76
22:13:32|27351.77
22:13:33|27347.86
22:13:34|27344.14
22:13:35|27344.15
22:13:36|27344.15
22:13:37|27344.15
22:13:38|27344.15
22:13:39|27344.15
22:13:40|27340.76
22:13:41|27340.76
22:13:42|27340.76
22:13:43|27340.76
22:13:44|27340.77
22:13:45|27340.76
22:13:46|27340.76
22:13:47|27340.76
22:13:48|27340.77
22:13:49|27340.77
22:13:50|27340.76
22:13:51|27340.
22:13:52|27338.48
22:13:53|27338.48
22:13:54|27338.48
22:13:55|27338.48
22:13:56|27338.48
22:13:57|27338.47
22:13:58|27338.47
22:13:59|27338.47
22:14:00|27333.81
22:14:01|27333.1
22:14:02|27332.47
22:14:03|27332.47
22:14:04|27332.47
22:14:06|27332.46
22:14:06|27332.47
22:14:07|27332.47
22:14:08|27332.47
22:14:09|27332.47
22:14:10|27332.47
22:14:11|27332.47
22:14:12|27332.47
22:14:13|27332.47
22:14:14|27332.47
22:14:15|27332.47
22:14:16|27332.47
22:14:18|27332.46
22:14:19|27332.46
22:14:20|27322.77
22:14:22|27322.77
22:14:22|27322.77
22:14:23|27322.77
22:14:24|27322.77
22:14:25|27322.76
22:14:26|27322.76
22:14:27|27322.76
22:14:28|27322.77
22:14:29|27322.77
22:14:30|27322.77
22:14:31|27322.77
22:14:32|27322.77
22:14:33|27326.84
22:14:34|27326.84
22:14:35|27326.84
22:14:36|27326.84
22:14:37|27326.84
22:14:38|27326.84
22:14:39|27326.84
22:14:40|27326.84
22:14:41|27330.95
22:14:43|27330.95
22:14:43|27320.18
22:14:45|27320.01
22:14:45|27320.01
22:14:46|27320.01
22:14:47|27320.
22:14:48|27320.
22:14:49|27320.01
22:14:51|27320.01
22:14:52|27320.01
22:14:52|27320.01
22:14:54|27320.01
22:14:55|27320.
22:14:56|27320.
22:14:57|27320.
22:14:58|27320.01
22:14:59|27320.
22:15:00|27320.
22:15:01|27320.01
22:15:02|27320.01
22:15:03|27320.01
22:15:04|27320.01
22:15:05|27320.01
22:15:06|27320.
22:15:07|27320.
22:15:07|27320.
22:15:08|27320.
22:15:09|27320.
22:15:11|27319.68
22:15:12|27319.68
22:15:13|27317.
22:15:14|27317.
22:15:14|27317.
22:15:16|27322.08
22:15:17|27322.08
22:15:17|27322.09
22:15:19|27322.54
22:15:20|27322.54
22:15:21|27322.55
22:15:22|27322.54
22:15:23|27322.54
22:15:24|27322.55
22:15:25|27322.54
22:15:26|27322.54
22:15:27|27322.54
22:15:28|27322.54
22:15:29|27322.54
22:15:30|27322.55
22:15:31|27322.54
22:15:32|27322.54
22:15:33|27322.54
22:15:34|27322.54
22:15:35|27322.55
22:15:36|27322.55
22:15:37|27322.55
22:15:38|27322.55
22:15:39|27322.55
22:15:40|27325.43
22:15:41|27325.43
22:15:42|27325.43
22:15:43|27325.43
22:15:44|27325.43
22:15:45|27325.43
22:15:46|27325.43
22:15:47|27325.43
22:15:48|27325.43
22:15:49|27325.43
22:15:50|27325.43
22:15:51|27325.43
22:15:52|27325.43
22:15:53|27325.43
22:15:54|27325.43
22:15:55|27325.42
22:15:56|27325.42
22:15:57|27325.42
22:15:58|27325.42
22:15:59|27325.43
22:16:00|27325.43
22:16:01|27325.43
22:16:02|27325.43
22:16:04|27325.43
22:16:04|27325.42
22:16:05|27325.42
22:16:06|27325.43
22:16:07|27325.43
22:16:08|27325.43
22:16:09|27325.43
22:16:10|27325.43
22:16:11|27325.42
22:16:12|27325.43
22:16:13|27325.43
22:16:14|27325.43
22:16:15|27325.43
22:16:16|27325.43
22:16:17|27325.42
22:16:18|27328.3
22:16:20|27328.31
22:16:21|27328.31
22:16:22|27328.31
22:16:23|27328.31
22:16:24|27328.31
22:16:25|27328.31
22:16:26|27328.31
22:16:27|27328.03
22:16:28|27328.03
22:16:29|27322.53
22:16:30|27322.32
22:16:31|27320.66
22:16:32|27320.14
22:16:33|27320.14
22:16:34|27320.14
22:16:35|27320.14
22:16:36|27320.14
22:16:37|27320.14
22:16:38|27320.14
22:16:39|27318.68
22:16:40|27318.68
22:16:41|27318.68
22:16:42|27318.68
22:16:43|27316.61
22:16:44|27316.61
22:16:45|27316.61
22:16:47|27316.08
22:16:47|27316.08
22:16:48|27314.67
22:16:49|27314.67
22:16:50|27314.67
22:16:51|27314.67
22:16:52|27314.67
22:16:53|27314.13
22:16:54|27314.13
22:16:55|27313.22
22:16:56|27313.23
22:16:57|27311.51
22:16:58|27309.15
22:16:59|27308.86
22:17:00|27308.86
22:17:01|27308.85
22:17:02|27308.86
22:17:03|27308.86
22:17:04|27308.86
22:17:05|27308.86
22:17:06|27308.86
22:17:07|27305.3
22:17:08|27304.7
22:17:09|27304.71
22:17:10|27304.71
22:17:11|27304.71
22:17:12|27304.71
22:17:13|27304.71
22:17:14|27304.71
22:17:15|27304.71
22:17:17|27304.71
22:17:17|27304.7
22:17:19|27304.7
22:17:19|27304.7
22:17:21|27304.71
22:17:22|27304.71
22:17:23|27304.71
22:17:24|27304.71
22:17:25|27304.7
22:17:26|27304.7
22:17:27|27304.7
22:17:28|27304.7
22:17:29|27304.7
22:17:30|27304.7
22:17:31|27303.74
22:17:32|27303.23
22:17:33|27303.01
22:17:34|27300.
22:17:35|27300.
22:17:35|27298.79
22:17:37|27298.79
22:17:38|27298.79
22:17:39|27298.79
22:17:40|27298.79
22:17:41|27298.78
22:17:42|27295.69
22:17:43|27287.96
22:17:44|27287.96
22:17:45|27285.58
22:17:46|27284.99
22:17:47|27285.
22:17:48|27285.
22:17:49|27284.99
22:17:50|27285.
22:17:51|27288.84
22:17:52|27288.84
22:17:53|27288.83
22:17:54|27288.84
22:17:55|27291.61
22:17:56|27291.6
22:17:57|27291.6
22:17:58|27291.6
22:17:59|27288.57
22:18:00|27288.57
22:18:01|27288.57
22:18:02|27288.57
22:18:03|27288.57
22:18:04|27288.58
22:18:05|27288.53
22:18:06|27287.37
22:18:07|27287.37
22:18:08|27287.37
22:18:09|27286.47
22:18:10|27286.47
22:18:11|27284.
22:18:12|27284.
22:18:13|27284.
22:18:14|27284.01
22:18:15|27284.01
22:18:16|27284.
22:18:17|27284.
22:18:18|27277.43
22:18:19|27277.43
22:18:20|27277.43
22:18:21|27277.42
22:18:23|27272.09
22:18:23|27272.09
22:18:24|27272.09
22:18:26|27277.53
22:18:26|27278.97
22:18:27|27281.39
22:18:29|27281.39
22:18:30|27281.34
22:18:30|27281.34
22:18:32|27281.34
22:18:33|27277.69
22:18:34|27277.52
22:18:34|27277.52
22:18:36|27265.22
22:18:37|27265.84
22:18:38|27268.
22:18:39|27267.99
22:18:39|27267.99
22:18:41|27267.99
22:18:42|27267.99
22:18:42|27267.99
22:18:44|27267.99
22:18:45|27267.99
22:18:46|27267.99
22:18:47|27272.84
22:18:48|27272.84
22:18:49|27272.84
22:18:50|27272.84
22:18:51|27272.84
22:18:52|27272.84
22:18:53|27272.84
22:18:54|27272.84
22:18:55|27272.84
22:18:56|27272.84
22:18:57|27272.84
22:18:57|27272.84
22:18:59|27272.3
22:19:00|27272.29
22:19:01|27272.29
22:19:02|27272.3
22:19:02|27272.3
22:19:03|27272.3
22:19:05|27272.3
22:19:05|27272.3
22:19:06|27272.3
22:19:08|27272.29
22:19:09|27272.3
22:19:10|27272.3
22:19:10|27272.3
22:19:12|27272.3
22:19:13|27272.3
22:19:14|27272.3
22:19:15|27272.3
22:19:16|27272.3
22:19:17|27272.3
22:19:18|27272.3
22:19:19|27272.3
22:19:19|27272.3
22:19:20|27272.3
22:19:22|27272.3
22:19:23|27272.29
22:19:25|27272.3
22:19:25|27272.3
22:19:26|27272.3
22:19:27|27272.
22:19:28|27268.04
22:19:30|27268.04
22:19:31|27268.04
22:19:32|27268.04
22:19:33|27268.
22:19:34|27268.
22:19:35|27268.
22:19:35|27268.
22:19:36|27268.04
22:19:38|27268.04
22:19:39|27268.04
22:19:40|27268.04
22:19:41|27270.54
22:19:42|27270.53
22:19:43|27270.54
22:19:44|27270.54
22:19:45|27270.54
22:19:46|27270.95
22:19:47|27270.95
22:19:48|27270.94
22:19:49|27270.94
22:19:50|27270.94
22:19:51|27270.94
22:19:52|27270.94
22:19:53|27270.95
22:19:54|27270.95
22:19:55|27270.95
22:19:56|27268.56
22:19:57|27268.57
22:19:58|27268.56
22:19:59|27268.56
22:20:00|27268.56
22:20:01|27268.56
22:20:02|27268.56
22:20:03|27268.57
22:20:04|27268.57
22:20:05|27268.57
22:20:06|27268.56
22:20:07|27264.68
22:20:08|27264.68
22:20:09|27268.17
22:20:10|27269.73
22:20:11|27272.72
22:20:12|27272.72
22:20:13|27272.72
22:20:14|27272.72
22:20:15|27272.72
22:20:16|27272.72
22:20:17|27272.71
22:20:18|27272.72
22:20:19|27272.72
22:20:20|27272.76
22:20:21|27272.76
22:20:22|27274.84
22:20:24|27274.84
22:20:25|27274.84
22:20:26|27276.18
22:20:28|27276.73
22:20:28|27276.73
22:20:29|27276.73
22:20:30|27276.74
22:20:32|27276.74
22:20:33|27276.74
22:20:34|27276.74
22:20:34|27276.74
22:20:36|27276.74
22:20:36|27276.74
22:20:37|27276.74
22:20:38|27276.74
22:20:40|27276.74
22:20:41|27280.
22:20:41|27282.54
22:20:43|27282.54
22:20:44|27282.54
22:20:44|27284.9
22:20:45|27284.9
22:20:47|27284.9
22:20:47|27284.9
22:20:49|27285.04
22:20:50|27286.62
22:20:51|27286.64
22:20:52|27286.64
22:20:52|27287.58
22:20:54|27287.58
22:20:55|27287.58
22:20:56|27287.57
22:20:57|27287.57
22:20:58|27287.57
22:20:59|27287.57
22:21:00|27287.57
22:21:01|27287.58
22:21:01|27287.58
22:21:03|27287.58
22:21:04|27287.58
22:21:05|27287.58
22:21:06|27287.58
22:21:07|27287.58
22:21:07|27287.58
22:21:08|27287.58
22:21:10|27287.32
22:21:10|27287.32
22:21:12|27286.09
22:21:13|27286.1
22:21:14|27286.09
22:21:15|27286.1
22:21:15|27286.09
22:21:17|27286.1
22:21:18|27286.1
22:21:19|27290.
22:21:20|27290.3
22:21:21|27291.64
22:21:22|27291.64
22:21:22|27291.64
22:21:24|27291.86
22:21:25|27291.86
22:21:26|27288.21
22:21:27|27288.21
22:21:29|27288.21
22:21:29|27288.2
22:21:30|27288.21
22:21:31|27288.21
22:21:32|27288.21
22:21:33|27288.21
22:21:34|27288.21
22:21:35|27288.21
22:21:36|27288.21
22:21:37|27288.21
22:21:39|27288.21
22:21:40|27287.59
22:21:40|27287.59
22:21:41|27287.59
22:21:42|27287.59
22:21:44|27287.59
22:21:44|27287.59
22:21:45|27287.59
22:21:46|27287.59
22:21:47|27287.59
22:21:48|27287.59
22:21:50|27287.59
22:21:51|27287.59
22:21:51|27287.58
22:21:52|27287.58
22:21:53|27282.54
22:21:55|27282.42
22:21:55|27282.
22:21:56|27282.
22:21:57|27282.
22:21:58|27282.
22:22:00|27282.
22:22:00|27278.69
22:22:01|27273.05
22:22:02|27273.05
22:22:03|27273.06
22:22:04|27275.31
22:22:06|27275.32
22:22:07|27275.32
22:22:08|27275.32
22:22:08|27275.32
22:22:09|27275.32
22:22:11|27275.32
22:22:11|27274.61
22:22:12|27274.05
22:22:14|27274.05
22:22:14|27274.05
22:22:16|27274.05
22:22:16|27274.05
22:22:18|27274.05
22:22:19|27274.04
22:22:20|27274.04
22:22:21|27274.04
22:22:22|27280.22
22:22:23|27280.22
22:22:23|27279.22
22:22:25|27279.08
22:22:26|27278.56
22:22:27|27278.56
22:22:28|27278.56
22:22:29|27278.56
22:22:30|27278.56
22:22:31|27278.57
22:22:33|27278.57
22:22:34|27278.57
22:22:34|27278.57
22:22:36|27278.57
22:22:37|27278.57
22:22:38|27278.56
22:22:39|27278.56
22:22:40|27278.56
22:22:40|27278.56
22:22:42|27278.57
22:22:43|27278.57
22:22:44|27279.71
22:22:45|27279.71
22:22:45|27279.71
22:22:46|27280.89
22:22:48|27280.89
22:22:48|27280.89
22:22:49|27280.89
22:22:50|27280.89
22:22:52|27280.89
22:22:52|27280.89
22:22:53|27280.9
22:22:54|27280.89
22:22:55|27280.9
22:22:56|27280.9
22:22:57|27280.9
22:22:59|27280.9
22:22:59|27280.9
22:23:00|27284.09
22:23:01|27284.09
22:23:02|27284.09
22:23:03|27284.09
22:23:04|27284.09
22:23:06|27284.09
22:23:07|27284.09
22:23:07|27284.08
22:23:08|27284.08
22:23:10|27284.09
22:23:10|27284.09
22:23:11|27284.08
22:23:12|27284.08
22:23:14|27282.95
22:23:14|27282.95
22:23:15|27282.95
22:23:16|27282.95
22:23:18|27282.95
22:23:19|27282.95
22:23:19|27282.94
22:23:20|27282.94
22:23:21|27282.94
22:23:22|27282.94
22:23:24|27282.93
22:23:24|27282.93
22:23:25|27282.93
22:23:27|27282.93
22:23:27|27282.93
22:23:29|27282.93
22:23:30|27282.92
22:23:31|27281.81
22:23:32|27281.8
22:23:33|27280.9
22:23:34|27280.89
22:23:35|27280.89
22:23:36|27280.89
22:23:37|27280.89
22:23:38|27280.89
22:23:39|27280.89
22:23:40|27280.9
22:23:41|27280.9
22:23:42|27280.9
22:23:43|27280.9
22:23:44|27280.9
22:23:45|27280.89
22:23:47|27280.89
22:23:48|27280.89
22:23:49|27280.89
22:23:50|27280.89
22:23:51|27280.9
22:23:52|27280.9
22:23:52|27280.9
22:23:54|27280.9
22:23:55|27280.9
22:23:55|27280.9
22:23:57|27280.89
22:23:58|27280.89
22:23:59|27280.89
22:24:00|27280.9
22:24:01|27280.9
22:24:01|27280.9
22:24:02|27280.9
22:24:04|27280.9
22:24:05|27280.89
22:24:06|27280.89
22:24:07|27280.89
22:24:08|27280.89
22:24:09|27280.89
22:24:10|27280.73
22:24:11|27280.73
22:24:11|27280.72
22:24:12|27280.72
22:24:14|27280.72
22:24:15|27280.72
22:24:16|27280.72
22:24:17|27280.72
22:24:18|27280.73
22:24:19|27273.43
22:24:19|27271.63
22:24:20|27271.63
22:24:21|27271.63
22:24:23|27271.63
22:24:24|27271.64
22:24:25|27271.64
22:24:25|27271.63
22:24:27|27271.63
22:24:28|27271.63
22:24:29|27271.63
22:24:30|27271.63
22:24:31|27271.63
22:24:32|27271.63
22:24:33|27271.63
22:24:34|27271.63
22:24:35|27271.63
22:24:36|27271.63
22:24:37|27271.63
22:24:38|27271.63
22:24:39|27271.63
22:24:40|27271.64
22:24:41|27271.64
22:24:42|27271.64
22:24:43|27275.48
22:24:44|27275.47
22:24:45|27275.47
22:24:46|27275.47
22:24:47|27275.48
22:24:48|27275.47
22:24:50|27275.48
22:24:50|27275.48
22:24:51|27275.48
22:24:52|27275.48
22:24:53|27275.48
22:24:54|27275.47
22:24:55|27275.47
22:24:56|27275.47
22:24:57|27275.48
22:24:58|27275.48
22:24:59|27275.48
22:25:00|27275.48
22:25:01|27275.48
22:25:02|27275.48
22:25:03|27275.48
22:25:04|27275.47
22:25:05|27275.47
22:25:06|27275.47
22:25:07|27275.48
22:25:08|27275.48
22:25:09|27284.52
22:25:10|27284.52
22:25:11|27284.52
22:25:12|27284.51
22:25:13|27284.51
22:25:14|27284.52
22:25:15|27284.52
22:25:16|27284.51
22:25:17|27284.51
22:25:18|27284.51
22:25:19|27284.62
22:25:20|27284.62
22:25:21|27284.61
22:25:22|27284.61
22:25:23|27286.7
22:25:24|27286.7
22:25:25|27286.7
22:25:26|27286.74
22:25:27|27286.74
22:25:29|27289.2
22:25:30|27289.19
22:25:31|27289.19
22:25:32|27289.19
22:25:33|27289.19
22:25:34|27289.2
22:25:36|27290.29
22:25:36|27290.29
22:25:37|27290.29
22:25:39|27290.93
22:25:40|27290.92
22:25:40|27290.92
22:25:42|27290.92
22:25:42|27290.92
22:25:44|27290.92
22:25:45|27290.92
22:25:46|27290.92
22:25:47|27290.92
22:25:47|27290.92
22:25:48|27290.93
22:25:49|27290.93
22:25:50|27290.93
22:25:51|27290.93
22:25:52|27290.93
22:25:53|27290.92
22:25:54|27282.89
22:25:56|27279.98
22:25:56|27277.33
22:25:57|27277.33
22:25:58|27277.33
22:25:59|27277.32
22:26:01|27277.32
22:26:01|27277.32
22:26:02|27277.32
22:26:03|27277.33
22:26:04|27277.33
22:26:05|27277.33
22:26:07|27277.33
22:26:07|27273.42
22:26:09|27273.42
22:26:10|27273.43
22:26:10|27273.43
22:26:11|27273.42
22:26:12|27273.42
22:26:13|27273.42
22:26:15|27273.42
22:26:15|27273.43
22:26:16|27273.42
22:26:17|27273.42
22:26:18|27273.44
22:26:19|27273.44
22:26:20|27273.44
22:26:21|27273.44
22:26:22|27273.44
22:26:23|27273.44
22:26:24|27273.44
22:26:25|27273.43
22:26:26|27273.43
22:26:27|27271.63
22:26:28|27271.64
22:26:30|27271.64
22:26:31|27271.64
22:26:32|27271.64
22:26:33|27271.64
22:26:35|27271.64
22:26:36|27271.64
22:26:37|27271.64
22:26:38|27271.64
22:26:38|27270.
22:26:40|27270.
22:26:40|27270.
22:26:42|27268.57
22:26:42|27268.56
22:26:44|27268.22
22:26:45|27268.23
22:26:45|27268.23
22:26:46|27268.23
22:26:47|27268.23
22:26:49|27268.22
22:26:50|27268.22
22:26:50|27268.21
22:26:51|27268.21
22:26:52|27268.21
22:26:53|27268.2
22:26:54|27268.2
22:26:56|27264.52
22:26:57|27264.52
22:26:57|27264.51
22:26:58|27257.16
22:27:00|27255.37
22:27:00|27253.8
22:27:02|27253.81
22:27:03|27253.81
22:27:03|27253.81
22:27:04|27253.81
22:27:05|27253.11
22:27:07|27252.65
22:27:07|27252.65
22:27:08|27252.65
22:27:09|27252.65
22:27:10|27252.65
22:27:11|27252.65
22:27:13|27248.02
22:27:13|27252.56
22:27:14|27259.12
22:27:15|27259.62
22:27:16|27254.04
22:27:17|27254.04
22:27:18|27250.
22:27:20|27252.87
22:27:20|27254.27
22:27:21|27254.27
22:27:22|27254.27
22:27:23|27254.26
22:27:24|27254.26
22:27:25|27254.27
22:27:26|27254.27
22:27:27|27254.27
22:27:28|27260.
22:27:29|27260.
22:27:31|27260.
22:27:32|27260.
22:27:33|27260.
22:27:35|27260.
22:27:35|27259.99
22:27:36|27259.99
22:27:37|27255.95
22:27:38|27255.95
22:27:39|27255.94
22:27:40|27255.94
22:27:41|27255.94
22:27:42|27255.94
22:27:43|27247.41
22:27:44|27250.82
22:27:45|27250.82
22:27:46|27250.82
22:27:47|27250.82
22:27:48|27250.82
22:27:49|27250.82
22:27:51|27250.82
22:27:51|27250.82
22:27:52|27250.82
22:27:53|27250.81
22:27:54|27250.82
22:27:55|27250.82
22:27:56|27250.82
22:27:57|27250.82
22:27:58|27250.81
22:27:59|27250.81
22:28:00|27247.59
22:28:01|27247.59
22:28:02|27252.03
22:28:03|27252.04
22:28:04|27252.04
22:28:05|27252.04
22:28:06|27252.04
22:28:07|27254.58
22:28:08|27254.58
22:28:09|27254.57
22:28:10|27254.58
22:28:11|27258.48
22:28:12|27258.48
22:28:13|27259.83
22:28:14|27259.82
22:28:15|27259.83
22:28:16|27259.82
22:28:17|27258.48
22:28:18|27258.47
22:28:19|27258.47
22:28:20|27258.47
22:28:21|27258.47
22:28:22|27258.47
22:28:23|27258.47
22:28:24|27258.47
22:28:25|27258.47
22:28:26|27258.47
22:28:27|27258.47
22:28:28|27258.47
22:28:29|27258.47
22:28:30|27258.47
22:28:32|27258.48
22:28:33|27258.48
22:28:35|27260.17
22:28:35|27260.17
22:28:36|27260.17
22:28:38|27260.17
22:28:39|27260.17
22:28:40|27260.17
22:28:40|27260.17
22:28:41|27260.17
22:28:42|27260.17
22:28:43|27260.17
22:28:45|27260.16
22:28:46|27260.16
22:28:46|27260.16
22:28:48|27260.16
22:28:49|27260.16
22:28:50|27260.16
22:28:51|27260.16
22:28:52|27260.16
22:28:53|27260.16
22:28:54|27260.16
22:28:55|27260.17
22:28:56|27260.17
22:28:57|27260.16
22:28:58|27260.16
22:28:59|27260.17
22:29:00|27260.16
22:29:01|27254.57
22:29:02|27254.57
22:29:03|27254.57
22:29:04|27254.27
22:29:05|27254.27
22:29:06|27251.25
22:29:07|27251.25
22:29:08|27251.25
22:29:09|27255.57
22:29:10|27255.57
22:29:11|27255.56
22:29:12|27255.56
22:29:13|27255.56
22:29:14|27255.57
22:29:15|27255.57
22:29:16|27255.57
22:29:17|27255.56
22:29:18|27255.56
22:29:19|27255.56
22:29:20|27255.56
22:29:21|27255.57
22:29:22|27257.18
22:29:23|27257.18
22:29:24|27257.19
22:29:25|27257.19
22:29:26|27257.19
22:29:27|27257.19
22:29:28|27257.19
22:29:29|27258.84
22:29:30|27258.84
22:29:31|27260.17
22:29:32|27260.2
22:29:34|27260.2
22:29:34|27260.2
22:29:35|27260.2
22:29:36|27260.2
22:29:37|27260.2
22:29:38|27260.2
22:29:39|27260.2
22:29:40|27260.2
22:29:41|27260.19
22:29:43|27260.19
22:29:44|27260.19
22:29:44|27260.19
22:29:46|27260.19
22:29:47|27260.19
22:29:48|27260.19
22:29:49|27260.19
22:29:50|27260.19
22:29:51|27260.19
22:29:52|27260.19
22:29:53|27260.19
22:29:54|27260.19
22:29:55|27260.19
22:29:56|27260.19
22:29:57|27260.19
22:29:58|27260.19
22:29:59|27260.2
22:30:00|27260.2
22:30:01|27260.19
22:30:02|27260.19
22:30:03|27260.2
22:30:04|27260.
22:30:05|27260.
22:30:06|27260.
22:30:07|27257.18
22:30:08|27257.18
22:30:09|27256.47
22:30:10|27256.47
22:30:11|27256.47
22:30:12|27256.47
22:30:13|27256.47
22:30:14|27254.64
22:30:16|27254.65
22:30:17|27254.65
22:30:17|27254.64
22:30:19|27254.64
22:30:19|27254.64
22:30:21|27254.64
22:30:21|27254.64
22:30:22|27254.64
22:30:23|27254.64
22:30:25|27254.64
22:30:25|27254.65
22:30:26|27254.64
22:30:27|27254.64
22:30:28|27254.65
22:30:29|27254.65
22:30:30|27254.65
22:30:31|27254.65
22:30:32|27254.65
22:30:34|27254.65
22:30:35|27254.65
22:30:36|27254.65
22:30:37|27254.65
22:30:38|27254.65
22:30:39|27254.65
22:30:40|27253.23
22:30:41|27253.23
22:30:42|27253.23
22:30:43|27253.23
22:30:44|27253.23
22:30:45|27253.23
22:30:46|27253.22
22:30:47|27253.22
22:30:48|27253.22
22:30:49|27253.22
22:30:50|27253.22
22:30:51|27251.52
22:30:52|27251.52
22:30:53|27251.52
22:30:54|27251.52
22:30:55|27251.52
22:30:56|27251.52
22:30:57|27251.52
22:30:58|27251.51
22:30:59|27251.51
22:31:00|27251.51
22:31:01|27251.51
22:31:02|27251.51
22:31:03|27251.51
22:31:04|27251.52
22:31:05|27251.52
22:31:06|27251.52
22:31:07|27251.52
22:31:08|27251.52
22:31:09|27251.52
22:31:10|27251.52
22:31:11|27251.52
22:31:12|27251.52
22:31:13|27251.52
22:31:14|27251.51
22:31:15|27251.52
22:31:16|27251.51
22:31:17|27251.51
22:31:18|27251.51
22:31:19|27251.51
22:31:20|27251.51
22:31:21|27251.51
22:31:22|27251.52
22:31:23|27251.52
22:31:24|27251.52
22:31:25|27253.23
22:31:26|27253.23
22:31:27|27253.23
22:31:28|27253.23
22:31:29|27253.23
22:31:30|27253.23
22:31:31|27253.23
22:31:32|27253.23
22:31:33|27254.29
22:31:34|27254.29
22:31:36|27254.29
22:31:37|27254.29
22:31:38|27254.28
22:31:38|27254.29
22:31:40|27254.29
22:31:41|27254.29
22:31:42|27254.64
22:31:43|27254.64
22:31:44|27254.64
22:31:45|27254.88
22:31:46|27254.88
22:31:47|27254.88
22:31:48|27254.88
22:31:49|27256.4
22:31:50|27256.4
22:31:51|27256.4
22:31:53|27256.4
22:31:53|27256.4
22:31:55|27256.4
22:31:56|27256.39
22:31:56|27256.39
22:31:57|27256.4
22:31:58|27256.4
22:32:00|27256.4
22:32:00|27256.4
22:32:02|27256.4
22:32:02|27256.4
22:32:04|27256.4
22:32:04|27256.4
22:32:05|27256.4
22:32:07|27256.4
22:32:08|27263.52
22:32:09|27263.52
22:32:09|27263.52
22:32:10|27263.52
22:32:12|27263.51
22:32:13|27267.11
22:32:14|27267.28
22:32:15|27269.52
22:32:16|27269.52
22:32:16|27269.52
22:32:18|27268.67
22:32:19|27268.67
22:32:20|27267.25
22:32:21|27267.25
22:32:22|27267.25
22:32:23|27267.25
22:32:24|27267.25
22:32:25|27267.25
22:32:26|27266.23
22:32:27|27266.23
22:32:28|27266.23
22:32:28|27262.51
22:32:30|27262.5
22:32:31|27262.51
22:32:32|27262.51
22:32:33|27262.51
22:32:34|27262.51
22:32:35|27262.51
22:32:36|27262.48
22:32:38|27262.48
22:32:38|27262.48
22:32:39|27262.51
22:32:40|27262.51
22:32:41|27266.03
22:32:42|27266.03
22:32:43|27266.03
22:32:44|27266.04
22:32:45|27266.04
22:32:46|27266.04
22:32:47|27266.04
22:32:48|27266.04
22:32:49|27266.04
22:32:51|27266.04
22:32:52|27266.03
22:32:52|27266.04
22:32:53|27266.04
22:32:54|27266.03
22:32:55|27266.04
22:32:56|27266.04
22:32:57|27266.04
22:32:58|27266.04
22:32:59|27266.04
22:33:00|27266.04
22:33:02|27266.04
22:33:02|27266.04
22:33:03|27266.04
22:33:05|27266.03
22:33:05|27261.53
22:33:06|27249.36
22:33:07|27249.36
22:33:09|27249.35
22:33:09|27249.35
22:33:11|27249.35
22:33:11|27249.35
22:33:13|27249.36
22:33:14|27249.35
22:33:15|27250.68
22:33:16|27251.41
22:33:17|27256.01
22:33:17|27256.01
22:33:19|27256.
22:33:19|27251.18
22:33:20|27251.18
22:33:21|27251.18
22:33:23|27251.18
22:33:23|27251.18
22:33:24|27251.18
22:33:26|27251.18
22:33:26|27251.18
22:33:27|27251.18
22:33:29|27251.18
22:33:29|27251.18
22:33:31|27250.01
22:33:31|27250.
22:33:33|27250.
22:33:34|27250.
22:33:35|27250.
22:33:36|27248.09
22:33:37|27248.09
22:33:38|27248.09
22:33:40|27248.08
22:33:40|27248.08
22:33:41|27248.09
22:33:42|27248.09
22:33:43|27248.09
22:33:44|27248.09
22:33:45|27248.09
22:33:46|27248.09
22:33:47|27248.09
22:33:48|27248.09
22:33:49|27248.09
22:33:51|27249.41
22:33:51|27249.41
22:33:52|27249.41
22:33:53|27249.41
22:33:54|27249.41
22:33:56|27249.41
22:33:56|27249.41
22:33:57|27249.41
22:33:58|27249.41
22:33:59|27249.41
22:34:00|27249.41
22:34:01|27248.08
22:34:02|27248.08
22:34:03|27248.09
22:34:04|27248.09
22:34:05|27248.09
22:34:06|27248.08
22:34:07|27248.08
22:34:08|27248.08
22:34:09|27248.09
22:34:10|27248.09
22:34:11|27248.09
22:34:13|27248.08
22:34:13|27248.08
22:34:14|27248.08
22:34:15|27243.49
22:34:16|27243.05
22:34:18|27243.06
22:34:18|27243.06
22:34:19|27243.06
22:34:20|27242.65
22:34:21|27242.65
22:34:22|27242.65
22:34:23|27242.65
22:34:24|27242.65
22:34:25|27242.65
22:34:26|27242.65
22:34:27|27242.65
22:34:28|27242.65
22:34:29|27242.65
22:34:30|27242.66
22:34:31|27242.66
22:34:32|27242.66
22:34:33|27242.66
22:34:34|27242.65
22:34:35|27242.65
22:34:36|27242.65
22:34:38|27242.65
22:34:39|27242.66
22:34:41|27242.66
22:34:41|27242.66
22:34:43|27242.66
22:34:44|27242.65
22:34:45|27242.66
22:34:46|27242.66
22:34:47|27242.66
22:34:47|27242.66
22:34:49|27242.65
22:34:49|27242.65
22:34:51|27242.65
22:34:52|27242.65
22:34:53|27242.65
22:34:54|27242.65
22:34:54|27242.65
22:34:55|27242.66
22:34:56|27242.66
22:34:58|27242.66
22:34:59|27242.65
22:34:59|27242.65
22:35:00|27242.24
22:35:02|27242.24
22:35:02|27242.24
22:35:03|27242.24
22:35:04|27242.23
22:35:05|27242.23
22:35:06|27242.23
22:35:07|27242.23
22:35:08|27242.23
22:35:09|27239.
22:35:10|27237.42
22:35:12|27237.42
22:35:12|27237.42
22:35:13|27236.73
22:35:14|27236.69
22:35:15|27236.59
22:35:17|27236.59
22:35:17|27236.59
22:35:19|27236.58
22:35:19|27236.58
22:35:20|27236.58
22:35:21|27236.58
22:35:22|27213.52
22:35:23|27162.19
22:35:24|27139.37
22:35:25|27139.98
22:35:27|27152.77
22:35:28|27156.63
22:35:29|27171.52
22:35:30|27177.32
22:35:31|27177.23
22:35:32|27177.53
22:35:33|27183.9
22:35:33|27192.28
22:35:35|27194.67
22:35:36|27189.26
22:35:37|27190.51
22:35:38|27200.
22:35:39|27201.68
22:35:40|27205.25
22:35:41|27209.28
22:35:42|27204.66
22:35:43|27203.01
22:35:44|27203.01
22:35:45|27198.12
22:35:46|27203.02
22:35:48|27209.26
22:35:48|27209.26
22:35:49|27218.07
22:35:50|27218.21
22:35:51|27213.21
22:35:52|27218.22
22:35:53|27218.22
22:35:54|27218.22
22:35:55|27218.22
22:35:56|27218.22
22:35:57|27218.21
22:35:58|27222.57
22:35:59|27224.08
22:36:00|27224.08
22:36:01|27224.08
22:36:02|27224.08
22:36:03|27224.08
22:36:04|27220.63
22:36:05|27214.59
22:36:06|27218.43
22:36:07|27218.42
22:36:08|27211.58
22:36:09|27206.07
22:36:10|27204.26
22:36:11|27204.26
22:36:12|27198.87
22:36:13|27198.54
22:36:14|27192.17
22:36:15|27181.9
22:36:16|27181.79
22:36:17|27174.09
22:36:18|27181.88
22:36:19|27181.89
22:36:20|27185.5
22:36:21|27186.75
22:36:22|27186.75
22:36:23|27187.06
22:36:24|27194.6
22:36:25|27187.06
22:36:26|27185.53
22:36:27|27185.53
22:36:28|27184.23
22:36:29|27184.23
22:36:30|27190.65
22:36:31|27191.11
22:36:32|27191.11
22:36:33|27191.11
22:36:34|27191.11
22:36:35|27193.72
22:36:36|27198.73
22:36:37|27198.73
22:36:38|27198.73
22:36:40|27193.8
22:36:41|27192.48
22:36:42|27192.48
22:36:43|27191.71
22:36:44|27191.71
22:36:45|27191.71
22:36:46|27191.71
22:36:47|27191.71
22:36:48|27191.7
22:36:49|27187.05
22:36:49|27187.05
22:36:51|27187.05
22:36:51|27189.34
22:36:53|27189.34
22:36:54|27191.05
22:36:55|27192.43
22:36:56|27192.43
22:36:57|27193.12
22:36:58|27202.46
22:36:59|27202.7
22:37:00|27202.7
22:37:01|27199.32
22:37:02|27199.32
22:37:03|27204.91
22:37:04|27204.91
22:37:05|27204.91
22:37:06|27204.91
22:37:07|27204.91
22:37:08|27204.91
22:37:09|27204.91
22:37:10|27204.91
22:37:11|27212.86
22:37:12|27213.07
22:37:13|27213.33
22:37:15|27213.33
22:37:15|27213.33
22:37:17|27211.56
22:37:18|27203.87
22:37:18|27203.88
22:37:19|27205.88
22:37:20|27203.88
22:37:22|27203.88
22:37:23|27203.88
22:37:24|27203.88
22:37:24|27203.88
22:37:25|27203.88
22:37:26|27205.24
22:37:27|27205.23
22:37:28|27205.24
22:37:29|27205.24
22:37:30|27205.24
22:37:32|27207.27
22:37:32|27207.27
22:37:33|27207.27
22:37:34|27207.27
22:37:36|27207.26
22:37:36|27207.26
22:37:37|27207.26
22:37:38|27196.93
22:37:40|27194.84
22:37:41|27194.84
22:37:42|27194.84
22:37:43|27194.83
22:37:44|27194.83
22:37:45|27190.95
22:37:46|27190.94
22:37:47|27190.95
22:37:48|27190.95
22:37:49|27190.95
22:37:49|27190.95
22:37:51|27190.95
22:37:52|27190.95
22:37:54|27180.61
22:37:54|27180.61
22:37:55|27180.6
22:37:56|27180.6
22:37:57|27180.6
22:37:58|27180.6
22:37:59|27180.6
22:38:01|27173.4
22:38:01|27173.4
22:38:02|27173.4
22:38:03|27173.4
22:38:04|27173.39
22:38:06|27173.39
22:38:06|27173.47
22:38:07|27173.47
22:38:09|27177.85
22:38:10|27181.48
22:38:10|27181.48
22:38:12|27181.48
22:38:13|27179.71
22:38:13|27179.7
22:38:14|27182.1
22:38:15|27182.1
22:38:17|27177.27
22:38:17|27177.27
22:38:18|27177.26
22:38:20|27177.26
22:38:20|27177.19
22:38:21|27175.
22:38:22|27173.41
22:38:23|27173.41
22:38:24|27173.41
22:38:26|27173.41
22:38:27|27173.41
22:38:27|27179.39
22:38:28|27179.39
22:38:30|27183.99
22:38:30|27183.99
22:38:31|27183.99
22:38:32|27183.99
22:38:34|27185.5
22:38:35|27185.46
22:38:35|27185.46
22:38:36|27185.13
22:38:37|27185.13
22:38:38|27185.13
22:38:39|27185.13
22:38:40|27185.13
22:38:42|27185.14
22:38:43|27186.15
22:38:45|27186.15
22:38:46|27186.15
22:38:47|27186.15
22:38:48|27186.15
22:38:49|27186.15
22:38:50|27189.65
22:38:51|27189.65
22:38:52|27189.64
22:38:53|27189.64
22:38:53|27189.64
22:38:55|27189.64
22:38:55|27189.64
22:38:57|27189.64
22:38:58|27189.64
22:38:59|27190.
22:39:00|27190.
22:39:01|27190.
22:39:02|27194.48
22:39:03|27194.95
22:39:04|27197.27
22:39:05|27197.28
22:39:06|27197.28
22:39:06|27197.28
22:39:08|27198.45
22:39:09|27198.45
22:39:10|27198.45
22:39:11|27198.5
22:39:12|27198.49
22:39:13|27198.49
22:39:14|27198.49
22:39:15|27198.49
22:39:16|27199.28
22:39:17|27201.66
22:39:18|27201.66
22:39:19|27205.41
22:39:20|27205.41
22:39:21|27205.41
22:39:22|27207.25
22:39:23|27207.25
22:39:25|27210.
22:39:25|27212.66
22:39:26|27218.04
22:39:27|27218.04
22:39:28|27218.04
22:39:29|27218.04
22:39:30|27219.99
22:39:31|27220.13
22:39:32|27220.54
22:39:33|27218.37
22:39:34|27218.37
22:39:35|27218.37
22:39:36|27218.37
22:39:37|27218.37
22:39:38|27218.37
22:39:39|27218.37
22:39:40|27218.37
22:39:41|27218.38
22:39:43|27218.38
22:39:44|27218.38
22:39:45|27218.38
22:39:46|27218.38
22:39:47|27218.38
22:39:48|27218.37
22:39:49|27218.37
22:39:50|27218.37
22:39:51|27218.37
22:39:51|27218.38
22:39:53|27210.01
22:39:54|27212.59
22:39:55|27212.59
22:39:55|27214.77
22:39:57|27214.77
22:39:57|27218.21
22:39:59|27218.21
22:39:59|27218.22
22:40:01|27218.22
22:40:02|27218.22
22:40:03|27218.22
22:40:04|27218.21
22:40:05|27218.21
22:40:06|27218.21
22:40:07|27218.21
22:40:08|27218.21
22:40:09|27218.21
22:40:10|27211.82
22:40:11|27210.31
22:40:11|27210.3
22:40:13|27210.31
22:40:14|27210.31
22:40:15|27210.3
22:40:16|27210.3
22:40:17|27210.3
22:40:18|27210.31
22:40:19|27210.31
22:40:19|27213.21
22:40:20|27214.07
22:40:22|27214.07
22:40:22|27214.06
22:40:24|27218.74
22:40:25|27218.74
22:40:26|27218.74
22:40:26|27218.74
22:40:27|27218.74
22:40:29|27218.74
22:40:30|27218.74
22:40:31|27218.74
22:40:31|27218.73
22:40:33|27218.73
22:40:34|27218.73
22:40:35|27218.73
22:40:35|27218.73
22:40:36|27218.73
22:40:38|27217.47
22:40:38|27214.05
22:40:40|27214.05
22:40:41|27214.05
22:40:42|27214.05
22:40:42|27214.05
22:40:44|27214.04
22:40:46|27214.05
22:40:46|27214.05
22:40:47|27214.04
22:40:48|27214.04
22:40:49|27211.7
22:40:50|27211.7
22:40:51|27211.7
22:40:52|27211.7
22:40:53|27211.7
22:40:55|27211.04
22:40:55|27211.04
22:40:56|27211.04
22:40:58|27211.04
22:40:59|27211.05
22:40:59|27211.05
22:41:01|27211.05
22:41:01|27211.05
22:41:03|27211.05
22:41:04|27211.05
22:41:05|27211.05
22:41:06|27211.05
22:41:07|27211.05
22:41:08|27211.05
22:41:09|27211.05
22:41:10|27211.05
22:41:11|27211.04
22:41:12|27211.04
22:41:13|27211.04
22:41:14|27211.04
22:41:15|27211.04
22:41:16|27211.81
22:41:17|27214.98
22:41:18|27214.98
22:41:19|27214.98
22:41:20|27214.98
22:41:21|27214.98
22:41:22|27217.29
22:41:23|27217.29
22:41:24|27217.29
22:41:25|27217.28
22:41:26|27217.28
22:41:27|27217.28
22:41:28|27217.28
22:41:29|27217.28
22:41:30|27217.28
22:41:31|27217.28
22:41:32|27219.2
22:41:33|27219.2
22:41:34|27219.24
22:41:35|27219.24
22:41:36|27219.24
22:41:37|27219.23
22:41:38|27219.23
22:41:39|27219.23
22:41:40|27219.23
22:41:41|27219.23
22:41:42|27219.23
22:41:43|27219.23
22:41:44|27219.23
22:41:45|27219.23
22:41:46|27219.23
22:41:47|27218.89
22:41:48|27218.89
22:41:49|27218.89
22:41:50|27218.89
22:41:51|27218.89
22:41:52|27218.89
22:41:53|27218.89
22:41:54|27218.89
22:41:55|27218.89
22:41:56|27222.45
22:41:57|27222.45
22:41:58|27222.45
22:41:59|27222.45
22:42:00|27222.45
22:42:02|27222.45
22:42:03|27222.45
22:42:03|27222.59
22:42:05|27222.58
22:42:06|27222.58
22:42:07|27222.58
22:42:07|27222.58
22:42:08|27222.58
22:42:09|27222.58
22:42:10|27222.58
22:42:11|27222.59
22:42:13|27222.59
22:42:13|27222.59
22:42:14|27222.59
22:42:15|27222.58
22:42:17|27222.58
22:42:18|27222.58
22:42:18|27222.59
22:42:19|27222.59
22:42:20|27222.59
22:42:21|27222.58
22:42:22|27222.58
22:42:23|27222.58
22:42:25|27222.59
22:42:25|27222.59
22:42:27|27222.59
22:42:28|27222.59
22:42:28|27222.59
22:42:29|27222.59
22:42:30|27223.12
22:42:32|27223.12
22:42:32|27223.12
22:42:34|27223.44
22:42:34|27223.44
22:42:36|27223.44
22:42:37|27223.44
22:42:37|27223.44
22:42:38|27225.15
22:42:39|27225.15
22:42:40|27226.89
22:42:42|27235.32
22:42:42|27235.33
22:42:43|27235.33
22:42:44|27235.32
22:42:46|27235.33
22:42:47|27235.33
22:42:48|27235.33
22:42:50|27235.33
22:42:50|27235.33
22:42:52|27235.33
22:42:52|27235.33
22:42:53|27235.33
22:42:55|27232.72
22:42:56|27232.72
22:42:57|27232.72
22:42:57|27232.71
22:42:59|27237.42
22:43:00|27238.51
22:43:01|27238.51
22:43:02|27238.51
22:43:03|27243.31
22:43:04|27245.99
22:43:05|27246.
22:43:06|27246.
22:43:07|27245.99
22:43:08|27245.99
22:43:09|27245.99
22:43:10|27246.17
22:43:11|27246.17
22:43:12|27247.75
22:43:13|27249.55
22:43:14|27253.25
22:43:15|27253.24
22:43:16|27253.24
22:43:17|27253.24
22:43:18|27253.24
22:43:19|27253.24
22:43:20|27253.24
22:43:20|27253.24
22:43:22|27248.45
22:43:23|27248.45
22:43:24|27242.18
22:43:24|27242.18
22:43:26|27242.19
22:43:27|27242.18
22:43:28|27242.19
22:43:29|27242.18
22:43:30|27242.18
22:43:30|27242.19
22:43:32|27242.19
22:43:33|27242.19
22:43:34|27248.38
22:43:35|27248.38
22:43:36|27244.54
22:43:37|27244.54
22:43:37|27244.55
22:43:38|27244.55
22:43:40|27244.55
22:43:41|27244.55
22:43:42|27244.55
22:43:43|27244.55
22:43:44|27244.55
22:43:45|27244.55
22:43:45|27244.55
22:43:47|27244.55
22:43:48|27244.55
22:43:49|27244.55
22:43:50|27244.54
22:43:51|27244.54
22:43:53|27244.54
22:43:54|27244.54
22:43:54|27244.55
22:43:56|27244.55
22:43:57|27244.55
22:43:57|27244.54
22:43:58|27244.54
22:44:00|27244.54
22:44:01|27244.54
22:44:01|27244.54
22:44:03|27244.54
22:44:04|27244.41
22:44:04|27244.4
22:44:05|27237.41
22:44:06|27235.08
22:44:07|27235.09
22:44:09|27234.98
22:44:09|27234.98
22:44:10|27234.98
22:44:11|27234.98
22:44:12|27234.98
22:44:13|27239.22
22:44:15|27239.22
22:44:16|27239.23
22:44:17|27239.22
22:44:18|27239.23
22:44:19|27239.23
22:44:19|27239.23
22:44:21|27239.23
22:44:22|27239.23
22:44:22|27239.23
22:44:23|27239.23
22:44:24|27239.23
22:44:25|27242.16
22:44:26|27242.16
22:44:27|27242.16
22:44:28|27242.16
22:44:29|27242.16
22:44:30|27242.15
22:44:31|27235.92
22:44:32|27235.92
22:44:33|27235.92
22:44:35|27235.92
22:44:35|27235.92
22:44:36|27235.93
22:44:37|27235.93
22:44:38|27235.93
22:44:40|27235.93
22:44:40|27235.93
22:44:41|27235.93
22:44:43|27235.93
22:44:43|27235.93
22:44:44|27235.93
22:44:45|27235.93
22:44:46|27235.93
22:44:48|27235.92
22:44:49|27235.92
22:44:50|27235.92
22:44:52|27235.92
22:44:52|27235.92
22:44:53|27235.92
22:44:54|27235.92
22:44:55|27235.92
22:44:56|27235.92
22:44:57|27235.92
22:44:59|27235.92
22:45:00|27237.82
22:45:01|27237.82
22:45:01|27237.82
22:45:03|27237.82
22:45:04|27238.88
22:45:04|27238.88
22:45:05|27238.88
22:45:06|27238.87
22:45:08|27238.87
22:45:09|27238.87
22:45:09|27238.87
22:45:11|27239.29
22:45:12|27240.35
22:45:12|27240.35
22:45:14|27240.35
22:45:14|27240.35
22:45:16|27240.36
22:45:17|27240.36
22:45:18|27240.35
22:45:19|27240.36
22:45:19|27244.57
22:45:21|27244.58
22:45:21|27244.58
22:45:22|27245.78
22:45:23|27246.34
22:45:24|27246.34
22:45:25|27246.33
22:45:26|27246.33
22:45:28|27246.33
22:45:28|27246.33
22:45:30|27246.33
22:45:31|27246.33
22:45:31|27246.33
22:45:32|27246.33
22:45:33|27246.33
22:45:34|27246.33
22:45:36|27246.33
22:45:37|27246.33
22:45:38|27243.63
22:45:39|27243.63
22:45:40|27243.63
22:45:41|27243.63
22:45:42|27243.62
22:45:43|27243.62
22:45:44|27243.62
22:45:45|27243.62
22:45:46|27243.62
22:45:47|27243.62
22:45:48|27243.62
22:45:50|27234.54
22:45:50|27234.54
22:45:51|27234.54
22:45:52|27234.55
22:45:54|27234.55
22:45:54|27234.55
22:45:56|27234.55
22:45:57|27234.55
22:45:58|27234.55
22:45:59|27234.55
22:46:00|27234.55
22:46:00|27234.55
22:46:01|27234.55
22:46:03|27230.6
22:46:03|27230.61
22:46:05|27230.61
22:46:06|27230.61
22:46:07|27227.66
22:46:08|27227.32
22:46:09|27227.32
22:46:10|27225.47
22:46:11|27225.47
22:46:12|27225.47
22:46:13|27225.46
22:46:14|27225.46
22:46:15|27225.47
22:46:16|27225.47
22:46:17|27223.62
22:46:18|27223.62
22:46:18|27223.63
22:46:20|27223.63
22:46:20|27223.63
22:46:22|27223.62
22:46:23|27223.62
22:46:24|27223.36
22:46:25|27222.93
22:46:26|27222.93
22:46:27|27222.94
22:46:28|27222.94
22:46:29|27222.94
22:46:29|27222.94
22:46:31|27222.94
22:46:32|27222.94
22:46:32|27223.45
22:46:33|27225.67
22:46:34|27225.67
22:46:35|27225.66
22:46:37|27225.67
22:46:37|27225.67
22:46:39|27226.46
22:46:40|27231.99
22:46:41|27231.99
22:46:42|27231.99
22:46:43|27231.99
22:46:43|27231.99
22:46:44|27231.99
22:46:45|27231.99
22:46:47|27231.99
22:46:48|27231.98
22:46:49|27231.98
22:46:50|27231.98
22:46:52|27231.98
22:46:53|27231.99
22:46:54|27231.99
22:46:55|27231.99
22:46:56|27231.99
22:46:56|27231.99
22:46:58|27231.99
22:46:58|27231.99
22:47:00|27231.98
22:47:01|27231.98
22:47:02|27231.98
22:47:03|27231.98
22:47:04|27231.99
22:47:04|27231.99
22:47:06|27231.99
22:47:07|27231.99
22:47:08|27231.99
22:47:08|27231.99
22:47:09|27236.54
22:47:10|27238.77
22:47:12|27238.77
22:47:13|27242.01
22:47:14|27242.
22:47:15|27242.
22:47:16|27242.01
22:47:17|27243.45
22:47:18|27245.14
22:47:19|27246.33
22:47:20|27247.48
22:47:21|27249.99
22:47:22|27251.58
22:47:22|27251.58
22:47:24|27251.58
22:47:25|27251.58
22:47:26|27251.59
22:47:27|27251.59
22:47:28|27248.54
22:47:29|27248.54
22:47:30|27248.54
22:47:31|27248.54
22:47:32|27248.54
22:47:33|27248.54
22:47:34|27248.54
22:47:35|27243.17
22:47:36|27243.16
22:47:37|27243.16
22:47:38|27241.26
22:47:39|27241.25
22:47:40|27241.26
22:47:41|27246.3
22:47:42|27246.3
22:47:43|27248.09
22:47:44|27248.09
22:47:45|27248.09
22:47:46|27253.42
22:47:47|27253.41
22:47:48|27253.41
22:47:49|27253.41
22:47:50|27253.41
22:47:51|27253.41
22:47:52|27253.41
22:47:53|27252.94
22:47:55|27249.41
22:47:56|27249.37
22:47:57|27249.38
22:47:58|27247.36
22:47:58|27247.35
22:47:59|27247.35
22:48:01|27246.7
22:48:02|27246.7
22:48:03|27246.7
22:48:04|27246.7
22:48:05|27246.69
22:48:06|27246.7
22:48:07|27246.7
22:48:08|27246.69
22:48:09|27245.22
22:48:10|27245.22
22:48:11|27245.22
22:48:12|27245.22
22:48:13|27245.22
22:48:14|27245.23
22:48:15|27245.23
22:48:16|27245.23
22:48:17|27245.22
22:48:18|27245.22
22:48:19|27245.23
22:48:20|27245.23
22:48:21|27245.23
22:48:22|27245.23
22:48:23|27245.23
22:48:24|27245.23
22:48:25|27245.23
22:48:26|27245.23
22:48:27|27245.23
22:48:28|27254.17
22:48:29|27254.18
22:48:30|27254.18
22:48:31|27254.18
22:48:32|27254.18
22:48:33|27254.17
22:48:34|27254.17
22:48:35|27254.17
22:48:36|27254.31
22:48:37|27254.31
22:48:38|27254.41
22:48:39|27254.41
22:48:40|27254.41
22:48:41|27254.31
22:48:42|27254.31
22:48:43|27254.31
22:48:44|27254.31
22:48:45|27254.31
22:48:46|27253.87
22:48:47|27253.87
22:48:48|27253.87
22:48:49|27253.87
22:48:50|27253.87
22:48:52|27254.67
22:48:52|27254.67
22:48:53|27254.67
22:48:55|27254.67
22:48:56|27254.67
22:48:57|27254.68
22:48:58|27254.68
22:48:59|27254.68
22:49:00|27254.68
22:49:01|27254.68
22:49:02|27254.68
22:49:03|27254.68
22:49:04|27254.68
22:49:05|27254.68
22:49:06|27254.68
22:49:07|27254.68
22:49:08|27254.68
22:49:09|27254.68
22:49:10|27254.68
22:49:11|27254.68
22:49:12|27254.68
22:49:13|27254.68
22:49:14|27254.68
22:49:15|27254.68
22:49:16|27254.67
22:49:17|27257.83
22:49:18|27259.08
22:49:19|27259.07
22:49:20|27259.07
22:49:21|27259.07
22:49:22|27259.07
22:49:23|27259.07
22:49:24|27254.68
22:49:25|27254.68
22:49:26|27254.68
22:49:27|27254.68
22:49:28|27254.68
22:49:29|27254.68
22:49:30|27254.68
22:49:31|27244.65
22:49:32|27243.88
22:49:33|27243.88
22:49:34|27243.88
22:49:35|27243.88
22:49:36|27243.88
22:49:37|27243.88
22:49:38|27243.88
22:49:39|27243.88
22:49:40|27243.88
22:49:41|27243.88
22:49:42|27243.88
22:49:43|27243.88
22:49:44|27243.89
22:49:45|27243.89
22:49:46|27243.89
22:49:47|27243.89
22:49:48|27243.89
22:49:49|27243.89
22:49:50|27243.89
22:49:51|27243.88
22:49:52|27243.88
22:49:54|27243.88
22:49:55|27243.88
22:49:56|27243.89
22:49:57|27243.89
22:49:58|27243.89
22:49:59|27243.88
22:50:00|27243.88
22:50:01|27243.88
22:50:02|27243.88
22:50:03|27243.89
22:50:04|27243.89
22:50:05|27243.89
22:50:06|27243.89
22:50:07|27243.89
22:50:09|27243.89
22:50:10|27243.89
22:50:10|27235.92
22:50:11|27235.07
22:50:12|27235.07
22:50:13|27234.86
22:50:14|27234.74
22:50:15|27234.74
22:50:16|27234.74
22:50:18|27234.74
22:50:18|27232.78
22:50:20|27232.78
22:50:20|27232.78
22:50:21|27232.78
22:50:22|27232.78
22:50:24|27240.19
22:50:24|27240.18
22:50:25|27240.18
22:50:26|27240.18
22:50:27|27240.18
22:50:28|27240.18
22:50:30|27240.18
22:50:30|27240.18
22:50:31|27240.18
22:50:32|27240.18
22:50:34|27240.18
22:50:35|27240.19
22:50:36|27240.19
22:50:36|27240.19
22:50:37|27240.18
22:50:39|27240.18
22:50:39|27240.18
22:50:40|27240.19
22:50:41|27240.19
22:50:43|27240.19
22:50:43|27240.19
22:50:44|27240.19
22:50:45|27240.19
22:50:46|27240.19
22:50:47|27240.19
22:50:48|27240.19
22:50:50|27242.9
22:50:50|27245.46
22:50:51|27245.46
22:50:52|27245.46
22:50:54|27247.45
22:50:55|27247.45
22:50:56|27247.45
22:50:58|27247.45
22:50:59|27247.45
22:51:00|27247.45
22:51:00|27247.45
22:51:02|27247.45
22:51:02|27247.45
22:51:03|27247.46
22:51:05|27247.46
22:51:06|27247.46
22:51:06|27247.46
22:51:08|27247.46
22:51:08|27247.46
22:51:09|27247.46
22:51:11|27247.46
22:51:12|27247.46
22:51:12|27247.46
22:51:14|27247.45
22:51:14|27247.45
22:51:16|27247.46
22:51:17|27247.46
22:51:17|27249.99
22:51:18|27249.99
22:51:19|27249.99
22:51:21|27249.99
22:51:21|27249.99
22:51:22|27249.99
22:51:23|27250.
22:51:25|27250.
22:51:25|27250.
22:51:26|27250.
22:51:27|27250.
22:51:28|27250.
22:51:30|27250.
22:51:31|27250.
22:51:33|27250.
22:51:33|27250.
22:51:35|27250.
22:51:36|27249.99
22:51:37|27249.81
22:51:38|27249.81
22:51:39|27249.81
22:51:40|27249.81
22:51:42|27248.44
22:51:43|27248.44
22:51:44|27248.44
22:51:45|27248.44
22:51:46|27248.44
22:51:46|27248.45
22:51:48|27248.45
22:51:48|27249.02
22:51:50|27249.02
22:51:50|27249.02
22:51:52|27249.02
22:51:53|27249.02
22:51:54|27252.74
22:51:55|27252.75
22:51:55|27252.75
22:51:57|27252.75
22:51:58|27252.75
22:51:59|27252.74
22:52:00|27252.75
22:52:01|27252.75
22:52:02|27252.75
22:52:03|27252.75
22:52:04|27252.75
22:52:05|27252.75
22:52:06|27252.75
22:52:07|27252.75
22:52:08|27252.75
22:52:09|27252.75
22:52:10|27252.75
22:52:11|27252.75
22:52:12|27252.75
22:52:13|27252.75
22:52:14|27252.75
22:52:16|27252.75
22:52:16|27252.75
22:52:17|27252.74
22:52:18|27252.75
22:52:19|27252.75
22:52:21|27252.75
22:52:21|27252.75
22:52:23|27252.75
22:52:24|27252.75
22:52:24|27252.75
22:52:25|27252.75
22:52:27|27254.51
22:52:28|27254.52
22:52:30|27254.52
22:52:31|27254.52
22:52:32|27254.52
22:52:34|27254.52
22:52:34|27255.74
22:52:36|27255.75
22:52:37|27255.75
22:52:37|27255.76
22:52:39|27255.76
22:52:40|27255.76
22:52:41|27255.76
22:52:41|27256.51
22:52:43|27256.5
22:52:43|27256.5
22:52:45|27256.5
22:52:46|27256.5
22:52:46|27256.5
22:52:48|27256.5
22:52:49|27256.51
22:52:50|27256.51
22:52:50|27256.51
22:52:52|27256.51
22:52:53|27256.5
22:52:54|27256.5
22:52:55|27256.5
22:52:56|27256.51
22:52:57|27256.5
22:52:58|27256.5
22:52:59|27256.55
22:53:00|27257.93
22:53:01|27258.17
22:53:02|27258.17
22:53:03|27258.17
22:53:04|27258.23
22:53:05|27258.23
22:53:06|27258.23
22:53:07|27258.23
22:53:08|27258.23
22:53:09|27258.23
22:53:10|27258.23
22:53:11|27258.43
22:53:12|27262.54
22:53:13|27262.53
22:53:14|27262.54
22:53:15|27262.54
22:53:16|27262.54
22:53:17|27262.54
22:53:18|27262.54
22:53:20|27262.54
22:53:20|27262.53
22:53:21|27262.54
22:53:22|27262.54
22:53:23|27262.54
22:53:24|27262.54
22:53:25|27262.54
22:53:26|27262.54
22:53:27|27262.54
22:53:29|27262.53
22:53:31|27262.53
22:53:32|27262.53
22:53:33|27262.53
22:53:34|27262.53
22:53:35|27262.53
22:53:36|27262.53
22:53:38|27262.53
22:53:38|27262.53
22:53:39|27262.55
22:53:40|27262.55
22:53:41|27262.55
22:53:42|27262.55
22:53:43|27262.55
22:53:44|27262.54
22:53:45|27262.54
22:53:46|27262.54
22:53:47|27262.54
22:53:48|27262.54
22:53:49|27262.54
22:53:50|27262.54
22:53:51|27262.54
22:53:52|27262.55
22:53:53|27262.79
22:53:54|27262.79
22:53:55|27262.78
22:53:56|27263.24
22:53:57|27263.24
22:53:58|27263.24
22:53:59|27263.48
22:54:00|27263.48
22:54:01|27263.48
22:54:02|27263.48
22:54:03|27263.48
22:54:04|27263.48
22:54:05|27263.48
22:54:06|27263.47
22:54:07|27263.47
22:54:08|27263.47
22:54:09|27263.47
22:54:10|27263.47
22:54:11|27263.47
22:54:12|27263.47
22:54:13|27263.48
22:54:14|27264.09
22:54:15|27264.09
22:54:16|27264.08
22:54:17|27264.09
22:54:18|27264.09
22:54:19|27264.08
22:54:20|27264.08
22:54:21|27264.08
22:54:22|27264.08
22:54:23|27264.09
22:54:24|27264.09
22:54:25|27264.08
22:54:26|27264.08
22:54:27|27264.08
22:54:28|27264.08
22:54:30|27264.08
22:54:31|27264.09
22:54:33|27264.15
22:54:33|27264.15
22:54:34|27264.15
22:54:36|27264.15
22:54:37|27264.49
22:54:38|27264.49
22:54:40|27264.49
22:54:40|27264.49
22:54:41|27264.49
22:54:42|27264.5
22:54:43|27264.77
22:54:44|27264.77
22:54:45|27264.78
22:54:46|27264.78
22:54:47|27264.78
22:54:48|27264.78
22:54:50|27268.8
22:54:50|27270.
22:54:52|27270.
22:54:52|27270.
22:54:53|27270.01
22:54:54|27270.01
22:54:55|27270.01
22:54:56|27265.26
22:54:57|27265.26
22:54:59|27265.26
22:55:00|27265.27
22:55:00|27265.26
22:55:02|27265.26
22:55:02|27265.26
22:55:03|27265.27
22:55:05|27265.27
22:55:06|27265.27
22:55:07|27265.27
22:55:08|27264.54
22:55:09|27256.51
22:55:10|27256.5
22:55:11|27253.48
22:55:12|27251.35
22:55:13|27251.35
22:55:14|27251.35
22:55:15|27251.35
22:55:16|27251.35
22:55:17|27251.35
22:55:18|27251.35
22:55:19|27251.35
22:55:20|27251.35
22:55:21|27251.36
22:55:22|27251.36
22:55:23|27251.36
22:55:24|27251.36
22:55:25|27251.36
22:55:26|27251.36
22:55:27|27251.36
22:55:28|27251.36
22:55:29|27251.36
22:55:31|27251.36
22:55:31|27251.36
22:55:33|27251.36
22:55:34|27251.36
22:55:35|27251.35
22:55:36|27252.01
22:55:37|27258.94
22:55:38|27258.94
22:55:39|27258.94
22:55:40|27258.94
22:55:41|27258.94
22:55:42|27258.94
22:55:43|27258.93
22:55:44|27258.93
22:55:45|27258.93
22:55:46|27258.93
22:55:47|27258.94
22:55:49|27258.94
22:55:50|27258.94
22:55:51|27258.94
22:55:51|27258.94
22:55:52|27258.94
22:55:54|27254.81
22:55:55|27254.81
22:55:56|27254.8
22:55:57|27254.8
22:55:58|27254.8
22:55:59|27254.8
22:56:01|27254.8
22:56:02|27254.8
22:56:03|27254.8
22:56:04|27254.81
22:56:04|27254.81
22:56:06|27254.8
22:56:06|27254.81
22:56:07|27254.81
22:56:09|27254.81
22:56:10|27254.8
22:56:11|27254.8
22:56:12|27256.9
22:56:13|27256.9
22:56:14|27256.9
22:56:15|27256.9
22:56:16|27256.89
22:56:17|27256.9
22:56:19|27256.9
22:56:19|27256.89
22:56:20|27256.89
22:56:21|27256.89
22:56:22|27256.89
22:56:23|27256.89
22:56:24|27256.89
22:56:25|27256.89
22:56:26|27256.89
22:56:27|27256.89
22:56:28|27256.89
22:56:29|27256.89
22:56:30|27256.89
22:56:31|27256.89
22:56:32|27256.89
22:56:33|27256.89
22:56:34|27256.89
22:56:35|27256.8
22:56:36|27251.94
22:56:37|27251.93
22:56:38|27251.93
22:56:39|27251.93
22:56:40|27251.93
22:56:41|27251.93
22:56:42|27251.93
22:56:43|27251.94
22:56:44|27249.6
22:56:45|27248.46
22:56:46|27246.07
22:56:47|27245.88
22:56:48|27245.88
22:56:49|27245.88
22:56:50|27245.87
22:56:51|27245.88
22:56:52|27245.87
22:56:53|27245.87
22:56:54|27245.87
22:56:55|27244.94
22:56:56|27244.94
22:56:57|27244.94
22:56:58|27244.94
22:56:59|27244.94
22:57:01|27244.94
22:57:02|27244.93
22:57:03|27244.94
22:57:04|27244.94
22:57:05|27244.93
22:57:06|27244.93
22:57:07|27244.93
22:57:08|27244.94
22:57:09|27244.94
22:57:10|27244.94
22:57:11|27244.94
22:57:11|27244.94
22:57:13|27244.94
22:57:14|27244.93
22:57:15|27244.93
22:57:16|27244.93
22:57:17|27244.93
22:57:18|27244.93
22:57:19|27244.94
22:57:20|27244.94
22:57:21|27244.94
22:57:22|27244.94
22:57:23|27244.93
22:57:24|27244.93
22:57:25|27244.94
22:57:26|27244.94
22:57:27|27244.94
22:57:28|27244.93
22:57:29|27244.93
22:57:30|27244.93
22:57:31|27244.94
22:57:32|27244.94
22:57:33|27244.94
22:57:34|27244.94
22:57:35|27244.93
22:57:36|27244.93
22:57:37|27244.94
22:57:38|27244.94
22:57:39|27244.94
22:57:40|27244.94
22:57:41|27245.48
22:57:42|27245.48
22:57:43|27248.22
22:57:44|27248.22
22:57:45|27248.22
22:57:46|27248.22
22:57:47|27252.49
22:57:48|27252.49
22:57:49|27252.49
22:57:50|27248.05
22:57:51|27247.14
22:57:52|27247.14
22:57:53|27247.14
22:57:54|27247.14
22:57:55|27247.14
22:57:56|27247.14
22:57:57|27247.14
22:57:58|27247.14
22:57:59|27247.14
22:58:00|27247.14
22:58:02|27247.14
22:58:02|27247.14
22:58:03|27247.13
22:58:05|27247.13
22:58:06|27247.13
22:58:06|27247.13
22:58:07|27247.13
22:58:08|27247.12
22:58:09|27247.12
22:58:10|27247.12
22:58:12|27247.13
22:58:13|27247.13
22:58:13|27249.45
22:58:14|27249.44
22:58:15|27249.44
22:58:17|27249.44
22:58:18|27249.44
22:58:19|27249.44
22:58:20|27249.44
22:58:21|27249.44
22:58:22|27249.44
22:58:22|27249.45
22:58:24|27249.45
22:58:25|27249.45
22:58:26|27249.45
22:58:27|27249.45
22:58:28|27249.45
22:58:29|27249.45
22:58:30|27249.45
22:58:31|27249.45
22:58:31|27249.45
22:58:33|27249.45
22:58:34|27256.9
22:58:35|27256.9
22:58:36|27256.9
22:58:37|27256.9
22:58:38|27256.9
22:58:39|27256.9
22:58:40|27256.9
22:58:41|27256.9
22:58:42|27256.9
22:58:43|27256.9
22:58:44|27256.9
22:58:45|27256.89
22:58:46|27256.89
22:58:47|27256.89
22:58:48|27256.89
22:58:49|27256.89
22:58:50|27256.89
22:58:51|27256.89
22:58:52|27256.9
22:58:53|27258.93
22:58:54|27266.63
22:58:55|27268.61
22:58:56|27268.61
22:58:57|27268.61
22:58:58|27268.6
22:58:59|27268.6
22:59:00|27264.96
22:59:01|27264.96
22:59:03|27264.96
22:59:04|27264.95
22:59:05|27264.95
22:59:06|27264.95
22:59:07|27264.95
22:59:08|27264.95
22:59:10|27264.95
22:59:10|27264.96
22:59:12|27264.95
22:59:13|27264.95
22:59:14|27264.96
22:59:15|27264.95
22:59:16|27264.95
22:59:17|27261.56
22:59:18|27261.56
22:59:19|27261.56
22:59:20|27261.57
22:59:21|27261.56
22:59:22|27261.56
22:59:23|27261.56
22:59:24|27261.56
22:59:25|27261.56
22:59:26|27261.57
22:59:27|27269.58
22:59:28|27269.59
22:59:29|27269.59
22:59:29|27269.59
22:59:30|27269.58
22:59:32|27269.58
22:59:33|27269.58
22:59:34|27269.58
22:59:35|27269.05
22:59:36|27269.05
22:59:37|27269.05
22:59:38|27269.05
22:59:39|27269.05
22:59:39|27269.05
22:59:41|27269.05
22:59:42|27269.05
22:59:43|27269.05
22:59:44|27268.51
22:59:44|27268.51
22:59:46|27268.51
22:59:47|27268.51
22:59:47|27268.51
22:59:49|27268.5
22:59:50|27268.5
22:59:51|27268.5
22:59:51|27268.5
22:59:53|27268.5
22:59:54|27268.51
22:59:55|27268.51
22:59:56|27268.51
22:59:57|27268.5
22:59:58|27268.5
22:59:59|27268.5
23:00:00|27268.5
23:00:00|27268.5
23:00:02|27268.5
23:00:03|27265.86
23:00:04|27265.85
23:00:05|27265.85
23:00:06|27265.85
23:00:07|27261.56
23:00:08|27261.56
23:00:09|27263.55
23:00:10|27263.55
23:00:11|27263.55
23:00:12|27258.21
23:00:13|27258.21
23:00:14|27257.13
23:00:15|27257.13
23:00:16|27257.13
23:00:17|27256.29
23:00:18|27256.29
23:00:19|27254.16
23:00:20|27254.15
23:00:21|27254.15
23:00:22|27254.15
23:00:23|27254.15
23:00:24|27254.15
23:00:25|27254.15
23:00:26|27254.16
23:00:27|27254.16
23:00:28|27254.16
23:00:29|27254.16
23:00:30|27254.16
23:00:31|27254.16
23:00:32|27260.85
23:00:33|27264.17
23:00:34|27264.31
23:00:35|27265.68
23:00:36|27265.68
23:00:37|27265.68
23:00:38|27265.68
23:00:39|27265.67
23:00:40|27265.67
23:00:41|27265.67
23:00:42|27265.67
23:00:43|27265.67
23:00:44|27265.67
23:00:45|27265.67
23:00:46|27265.67
23:00:47|27265.67
23:00:48|27265.67
23:00:49|27265.67
23:00:50|27265.67
23:00:51|27265.67
23:00:52|27265.67
23:00:53|27265.67
23:00:54|27265.67
23:00:55|27265.68
23:00:56|27265.68
23:00:57|27265.68
23:00:58|27265.68
23:00:59|27265.68
23:01:00|27265.68
23:01:01|27265.68
23:01:02|27265.68
23:01:03|27265.86
23:01:05|27265.87
23:01:06|27271.8
23:01:07|27271.88
23:01:08|27271.91
23:01:09|27271.91
23:01:10|27271.91
23:01:11|27271.91
23:01:11|27271.91
23:01:13|27271.91
23:01:13|27271.91
23:01:15|27271.91
23:01:16|27271.91
23:01:17|27271.92
23:01:18|27271.92
23:01:19|27271.92
23:01:20|27271.92
23:01:20|27271.91
23:01:22|27271.91
23:01:22|27271.71
23:01:24|27269.09
23:01:25|27269.09
23:01:26|27269.09
23:01:26|27269.09
23:01:28|27269.1
23:01:29|27269.1
23:01:29|27269.09
23:01:31|27269.09
23:01:32|27269.09
23:01:33|27269.09
23:01:33|27269.09
23:01:35|27265.6
23:01:36|27264.6
23:01:36|27264.6
23:01:38|27264.61
23:01:39|27264.6
23:01:40|27264.6
23:01:41|27264.6
23:01:42|27264.6
23:01:43|27264.61
23:01:44|27268.99
23:01:45|27268.99
23:01:46|27268.98
23:01:47|27268.98
23:01:48|27268.98
23:01:49|27268.98
23:01:49|27268.98
23:01:51|27268.98
23:01:52|27268.98
23:01:53|27268.98
23:01:54|27268.98
23:01:55|27268.98
23:01:55|27268.98
23:01:57|27268.99
23:01:57|27268.99
23:01:59|27268.99
23:01:59|27268.99
23:02:01|27268.98
23:02:01|27263.39
23:02:02|27260.62
23:02:04|27260.61
23:02:05|27260.61
23:02:06|27260.62
23:02:08|27260.62
23:02:08|27260.62
23:02:09|27260.61
23:02:10|27260.61
23:02:11|27260.61
23:02:12|27260.61
23:02:13|27260.61
23:02:15|27260.61
23:02:15|27260.61
23:02:16|27260.61
23:02:17|27260.61
23:02:18|27260.61
23:02:19|27260.61
23:02:20|27260.01
23:02:21|27260.01
23:02:22|27260.01
23:02:23|27260.01
23:02:24|27255.05
23:02:25|27255.05
23:02:26|27254.79
23:02:27|27254.79
23:02:28|27254.79
23:02:29|27254.79
23:02:30|27254.79
23:02:32|27252.43
23:02:32|27252.44
23:02:33|27252.44
23:02:34|27252.44
23:02:35|27252.44
23:02:36|27252.43
23:02:37|27252.44
23:02:38|27254.11
23:02:39|27259.69
23:02:40|27266.53
23:02:41|27266.53
23:02:42|27266.53
23:02:43|27266.53
23:02:44|27266.53
23:02:45|27266.54
23:02:46|27266.53
23:02:47|27266.53
23:02:49|27266.53
23:02:49|27266.53
23:02:50|27266.53
23:02:51|27262.68
23:02:52|27262.69
23:02:54|27262.69
23:02:54|27262.69
23:02:55|27262.68
23:02:56|27262.68
23:02:57|27262.68
23:02:59|27262.68
23:02:59|27262.69
23:03:00|27262.69
23:03:01|27262.69
23:03:02|27262.68
23:03:03|27262.69
23:03:04|27262.68
23:03:06|27262.68
23:03:07|27262.68
23:03:08|27262.68
23:03:09|27262.68
23:03:10|27266.53
23:03:11|27269.44
23:03:12|27269.44
23:03:13|27269.45
23:03:14|27269.45
23:03:15|27269.45
23:03:16|27269.44
23:03:17|27269.44
23:03:19|27269.45
23:03:19|27269.45
23:03:20|27269.45
23:03:21|27269.54
23:03:22|27269.54
23:03:24|27269.54
23:03:24|27269.54
23:03:25|27272.
23:03:26|27272.
23:03:27|27272.
23:03:28|27272.2
23:03:29|27272.2
23:03:30|27272.2
23:03:31|27272.2
23:03:32|27272.2
23:03:33|27272.19
23:03:34|27272.19
23:03:35|27272.19
23:03:36|27272.2
23:03:37|27272.2
23:03:38|27272.2
23:03:39|27272.2
23:03:40|27272.2
23:03:41|27297.69
23:03:42|27299.79
23:03:43|27290.28
23:03:44|27290.28
23:03:45|27290.28
23:03:46|27290.28
23:03:47|27293.78
23:03:48|27299.58
23:03:49|27299.58
23:03:50|27299.58
23:03:51|27299.58
23:03:52|27299.58
23:03:53|27299.58
23:03:54|27299.57
23:03:55|27299.58
23:03:56|27299.58
23:03:57|27299.58
23:03:58|27299.58
23:03:59|27299.57
23:04:00|27299.58
23:04:01|27299.57
23:04:02|27299.58
23:04:03|27303.36
23:04:04|27305.84
23:04:05|27306.38
23:04:07|27306.39
23:04:08|27307.55
23:04:09|27309.28
23:04:10|27312.22
23:04:11|27312.22
23:04:12|27311.13
23:04:13|27311.13
23:04:14|27311.14
23:04:15|27313.19
23:04:16|27313.18
23:04:17|27311.13
23:04:18|27311.13
23:04:19|27311.14
23:04:20|27311.14
23:04:21|27313.27
23:04:22|27313.27
23:04:23|27314.28
23:04:24|27314.34
23:04:25|27314.34
23:04:26|27314.34
23:04:27|27314.34
23:04:28|27314.34
23:04:29|27314.34
23:04:31|27314.34
23:04:31|27314.34
23:04:32|27314.34
23:04:33|27314.33
23:04:34|27314.33
23:04:35|27314.33
23:04:36|27314.33
23:04:37|27314.33
23:04:38|27314.33
23:04:39|27314.34
23:04:40|27314.34
23:04:41|27314.33
23:04:42|27314.33
23:04:43|27314.34
23:04:44|27314.34
23:04:45|27314.34
23:04:47|27314.34
23:04:48|27317.03
23:04:48|27318.7
23:04:49|27319.75
23:04:51|27319.75
23:04:52|27319.75
23:04:52|27319.75
23:04:54|27319.76
23:04:54|27319.99
23:04:55|27314.94
23:04:56|27320.89
23:04:57|27320.89
23:04:58|27320.89
23:04:59|27320.89
23:05:00|27320.89
23:05:02|27321.07
23:05:02|27321.06
23:05:04|27325.
23:05:04|27324.99
23:05:05|27319.99
23:05:07|27319.99
23:05:08|27319.35
23:05:09|27315.33
23:05:10|27314.52
23:05:11|27314.33
23:05:12|27314.33
23:05:13|27314.33
23:05:14|27314.33
23:05:15|27314.33
23:05:16|27311.14
23:05:17|27311.14
23:05:18|27311.13
23:05:19|27318.23
23:05:20|27315.94
23:05:21|27315.94
23:05:22|27315.94
23:05:23|27315.94
23:05:24|27311.13
23:05:25|27311.13
23:05:26|27311.13
23:05:27|27311.13
23:05:28|27311.13
23:05:29|27311.13
23:05:30|27311.13
23:05:31|27311.14
23:05:32|27317.49
23:05:33|27317.49
23:05:34|27317.49
23:05:35|27317.49
23:05:36|27317.49
23:05:37|27317.49
23:05:38|27317.49
23:05:39|27317.33
23:05:40|27317.01
23:05:41|27317.01
23:05:42|27317.01
23:05:43|27317.01
23:05:44|27317.01
23:05:45|27317.01
23:05:46|27316.57
23:05:47|27316.57
23:05:48|27316.57
23:05:49|27316.56
23:05:50|27316.56
23:05:51|27316.56
23:05:52|27316.56
23:05:53|27316.56
23:05:54|27316.57
23:05:55|27316.57
23:05:56|27316.57
23:05:57|27316.57
23:05:58|27316.57
23:05:59|27316.57
23:06:00|27316.57
23:06:01|27316.57
23:06:02|27317.49
23:06:03|27317.53
23:06:04|27317.53
23:06:05|27317.53
23:06:06|27317.75
23:06:07|27317.75
23:06:08|27317.75
23:06:10|27316.57
23:06:10|27316.57
23:06:11|27311.86
23:06:13|27310.96
23:06:13|27307.4
23:06:15|27307.39
23:06:16|27307.39
23:06:17|27307.39
23:06:18|27307.39
23:06:19|27307.39
23:06:19|27307.39
23:06:21|27307.4
23:06:22|27307.4
23:06:23|27307.39
23:06:24|27307.39
23:06:24|27307.4
23:06:26|27307.39
23:06:27|27307.4
23:06:28|27307.4
23:06:29|27307.4
23:06:30|27307.4
23:06:31|27307.4
23:06:32|27307.4
23:06:33|27307.4
23:06:34|27307.4
23:06:35|27305.01
23:06:36|27305.01
23:06:37|27305.01
23:06:37|27305.
23:06:38|27305.
23:06:40|27305.
23:06:41|27305.
23:06:42|27305.01
23:06:43|27305.01
23:06:44|27305.01
23:06:45|27305.01
23:06:46|27305.01
23:06:47|27305.01
23:06:48|27305.01
23:06:49|27305.01
23:06:50|27305.01
23:06:51|27305.01
23:06:52|27305.01
23:06:52|27305.01
23:06:54|27305.01
23:06:54|27305.01
23:06:56|27305.
23:06:57|27305.
23:06:58|27305.
23:06:58|27305.
23:07:00|27334.97
23:07:00|27335.43
23:07:01|27332.81
23:07:03|27331.92
23:07:04|27331.8
23:07:05|27331.8
23:07:06|27331.81
23:07:07|27331.81
23:07:08|27331.8
23:07:09|27331.8
23:07:11|27327.25
23:07:11|27327.25
23:07:12|27327.25
23:07:13|27327.25
23:07:14|27327.26
23:07:16|27327.25
23:07:16|27327.25
23:07:18|27327.25
23:07:19|27327.25
23:07:20|27327.26
23:07:21|27327.78
23:07:22|27330.04
23:07:23|27330.04
23:07:24|27330.04
23:07:25|27330.04
23:07:26|27330.04
23:07:27|27330.05
23:07:28|27330.05
23:07:29|27330.04
23:07:30|27330.04
23:07:31|27330.04
23:07:32|27330.04
23:07:33|27330.04
23:07:34|27330.05
23:07:35|27330.05
23:07:36|27330.05
23:07:37|27330.05
23:07:38|27330.05
23:07:39|27330.04
23:07:40|27330.05
23:07:41|27330.05
23:07:42|27330.05
23:07:43|27330.05
23:07:44|27330.04
23:07:45|27330.04
23:07:46|27330.04
23:07:47|27330.05
23:07:48|27330.05
23:07:49|27330.05
23:07:50|27330.05
23:07:51|27330.05
23:07:52|27330.05
23:07:53|27330.03
23:07:54|27330.03
23:07:55|27330.03
23:07:56|27330.03
23:07:57|27330.03
23:07:58|27330.03
23:07:59|27330.03
23:08:00|27330.03
23:08:01|27330.03
23:08:02|27330.03
23:08:03|27330.03
23:08:05|27329.98
23:08:05|27329.98
23:08:06|27329.98
23:08:07|27329.98
23:08:08|27329.98
23:08:09|27329.98
23:08:11|27329.98
23:08:12|27329.98
23:08:13|27329.94
23:08:14|27326.89
23:08:15|27326.89
23:08:16|27325.21
23:08:17|27325.21
23:08:18|27325.21
23:08:20|27325.21
23:08:21|27325.22
23:08:22|27325.22
23:08:23|27325.22
23:08:24|27325.22
23:08:25|27325.21
23:08:26|27325.21
23:08:27|27325.21
23:08:28|27325.22
23:08:29|27325.22
23:08:30|27325.22
23:08:31|27323.39
23:08:32|27320.
23:08:33|27320.01
23:08:33|27316.
23:08:35|27316.
23:08:35|27315.53
23:08:37|27315.53
23:08:38|27315.53
23:08:39|27315.53
23:08:41|27312.97
23:08:41|27312.97
23:08:42|27312.98
23:08:43|27312.97
23:08:44|27312.97
23:08:45|27312.97
23:08:46|27312.97
23:08:47|27312.97
23:08:48|27312.82
23:08:49|27312.83
23:08:50|27312.83
23:08:51|27312.83
23:08:52|27312.83
23:08:53|27312.83
23:08:54|27312.83
23:08:55|27312.83
23:08:56|27312.83
23:08:57|27312.82
23:08:58|27312.82
23:08:59|27312.82
23:09:00|27312.82
23:09:01|27312.82
23:09:02|27312.82
23:09:03|27312.83
23:09:04|27312.82
23:09:05|27312.83
23:09:06|27312.83
23:09:07|27312.83
23:09:08|27312.83
23:09:09|27312.83
23:09:10|27312.83
23:09:12|27312.82
23:09:13|27312.82
23:09:14|27312.82
23:09:15|27320.95
23:09:17|27320.95
23:09:18|27320.95
23:09:19|27320.95
23:09:20|27320.95
23:09:21|27320.95
23:09:21|27320.95
23:09:23|27320.95
23:09:23|27320.96
23:09:25|27320.96
23:09:26|27320.95
23:09:27|27320.95
23:09:28|27320.95
23:09:29|27320.95
23:09:30|27320.95
23:09:31|27320.95
23:09:33|27320.95
23:09:33|27320.95
23:09:34|27316.9
23:09:35|27316.9
23:09:36|27316.9
23:09:37|27316.9
23:09:38|27316.9
23:09:39|27316.9
23:09:40|27316.9
23:09:41|27316.9
23:09:42|27316.9
23:09:43|27316.17
23:09:44|27316.77
23:09:45|27317.05
23:09:46|27320.75
23:09:47|27320.75
23:09:48|27320.75
23:09:49|27320.75
23:09:50|27320.75
23:09:51|27320.75
23:09:52|27320.75
23:09:53|27320.75
23:09:54|27320.75
23:09:55|27320.75
23:09:56|27320.75
23:09:57|27320.75
23:09:58|27320.75
23:09:59|27320.75
23:10:00|27320.75
23:10:01|27320.75
23:10:02|27320.75
23:10:03|27320.75
23:10:04|27320.75
23:10:05|27320.75
23:10:06|27320.75
23:10:07|27320.75
23:10:08|27320.75
23:10:09|27320.75
23:10:10|27320.75
23:10:11|27320.74
23:10:13|27320.75
23:10:14|27320.75
23:10:15|27320.75
23:10:16|27320.74
23:10:17|27320.74
23:10:18|27313.59
23:10:18|27313.59
23:10:20|27313.59
23:10:21|27313.6
23:10:22|27313.59
23:10:23|27313.6
23:10:23|27313.6
23:10:24|27313.6
23:10:26|27313.6
23:10:26|27313.6
23:10:28|27313.6
23:10:29|27313.6
23:10:29|27313.6
23:10:31|27313.6
23:10:31|27313.73
23:10:33|27313.73
23:10:34|27315.82
23:10:34|27315.82
23:10:36|27315.83
23:10:36|27315.83
23:10:38|27315.83
23:10:38|27315.83
23:10:39|27315.83
23:10:40|27315.83
23:10:41|27315.83
23:10:42|27315.83
23:10:44|27315.83
23:10:45|27315.83
23:10:45|27315.83
23:10:46|27315.83
23:10:48|27315.82
23:10:48|27315.82
23:10:49|27315.82
23:10:51|27315.82
23:10:52|27315.82
23:10:52|27315.83
23:10:53|27315.83
23:10:54|27315.82
23:10:55|27315.82
23:10:57|27315.83
23:10:58|27315.83
23:10:58|27315.83
23:10:59|27315.83
23:11:01|27315.83
23:11:01|27315.82
23:11:02|27317.65
23:11:03|27329.99
23:11:04|27329.99
23:11:05|27329.99
23:11:06|27329.99
23:11:07|27329.99
23:11:08|27329.99
23:11:09|27329.98
23:11:11|27329.98
23:11:11|27329.98
23:11:13|27329.98
23:11:14|27329.98
23:11:15|27329.98
23:11:16|27329.98
23:11:17|27327.82
23:11:18|27329.99
23:11:19|27330.
23:11:20|27330.
23:11:21|27330.
23:11:22|27330.
23:11:23|27330.
23:11:24|27329.99
23:11:25|27329.99
23:11:26|27329.99
23:11:27|27330.
23:11:28|27329.99
23:11:29|27330.
23:11:30|27330.
23:11:31|27330.
23:11:32|27330.
23:11:33|27330.
23:11:34|27330.
23:11:35|27330.
23:11:35|27330.
23:11:37|27330.
23:11:38|27330.
23:11:39|27330.
23:11:40|27330.
23:11:41|27330.
23:11:42|27329.99
23:11:43|27329.99
23:11:44|27330.
23:11:44|27330.
23:11:46|27330.
23:11:46|27330.
23:11:48|27330.
23:11:49|27330.
23:11:50|27330.
23:11:50|27330.
23:11:52|27330.
23:11:53|27330.
23:11:54|27330.
23:11:55|27330.
23:11:56|27330.
23:11:56|27330.
23:11:58|27330.
23:11:59|27330.
23:11:59|27329.99
23:12:01|27329.99
23:12:02|27329.99
23:12:03|27330.
23:12:03|27330.
23:12:05|27329.99
23:12:06|27329.99
23:12:07|27330.
23:12:08|27330.
23:12:09|27330.
23:12:10|27330.
23:12:10|27330.
23:12:11|27329.88
23:12:13|27327.13
23:12:13|27327.13
23:12:15|27326.51
23:12:17|27326.51
23:12:17|27326.51
23:12:18|27326.51
23:12:20|27326.51
23:12:20|27326.52
23:12:22|27326.52
23:12:23|27326.51
23:12:24|27326.51
23:12:25|27326.51
23:12:26|27326.51
23:12:27|27326.51
23:12:28|27325.21
23:12:29|27325.21
23:12:29|27325.21
23:12:31|27325.21
23:12:32|27325.21
23:12:33|27321.82
23:12:34|27320.65
23:12:35|27320.65
23:12:36|27320.65
23:12:37|27320.64
23:12:38|27320.64
23:12:39|27320.01
23:12:39|27320.01
23:12:41|27320.01
23:12:42|27320.01
23:12:43|27320.01
23:12:44|27320.01
23:12:45|27320.01
23:12:46|27320.01
23:12:47|27320.
23:12:48|27320.
23:12:49|27320.
23:12:50|27320.
23:12:51|27320.
23:12:52|27320.01
23:12:53|27320.
23:12:54|27320.01
23:12:55|27320.01
23:12:56|27320.01
23:12:57|27320.01
23:12:58|27320.01
23:12:59|27320.01
23:13:00|27320.01
23:13:01|27320.01
23:13:02|27320.01
23:13:03|27320.01
23:13:05|27320.1
23:13:05|27320.1
23:13:06|27320.1
23:13:07|27320.1
23:13:08|27320.09
23:13:09|27320.09
23:13:10|27317.65
23:13:11|27316.92
23:13:12|27316.92
23:13:13|27316.92
23:13:14|27316.91
23:13:16|27316.91
23:13:17|27316.91
23:13:18|27316.91
23:13:19|27316.87
23:13:20|27316.87
23:13:21|27316.86
23:13:23|27316.86
23:13:23|27316.86
23:13:24|27316.86
23:13:25|27316.86
23:13:26|27316.86
23:13:27|27316.86
23:13:28|27316.86
23:13:29|27316.86
23:13:30|27316.86
23:13:31|27316.86
23:13:32|27316.86
23:13:33|27316.86
23:13:34|27316.86
23:13:35|27316.86
23:13:36|27316.86
23:13:37|27316.86
23:13:38|27316.86
23:13:39|27316.87
23:13:40|27316.87
23:13:41|27316.87
23:13:42|27316.87
23:13:43|27316.87
23:13:44|27316.87
23:13:45|27316.87
23:13:46|27316.87
23:13:47|27316.86
23:13:48|27316.87
23:13:49|27316.87
23:13:50|27316.87
23:13:51|27316.87
23:13:52|27316.87
23:13:53|27316.87
23:13:54|27316.87
23:13:55|27316.87
23:13:56|27316.87
23:13:57|27316.87
23:13:58|27316.87
23:13:59|27317.13
23:14:00|27324.35
23:14:01|27324.35
23:14:02|27324.35
23:14:03|27324.34
23:14:04|27324.34
23:14:05|27324.34
23:14:06|27324.34
23:14:07|27324.34
23:14:08|27324.34
23:14:09|27324.34
23:14:10|27324.34
23:14:11|27324.34
23:14:12|27324.34
23:14:13|27324.34
23:14:14|27324.34
23:14:15|27324.34
23:14:16|27320.73
23:14:17|27320.73
23:14:19|27320.59
23:14:20|27320.59
23:14:21|27320.6
23:14:22|27320.59
23:14:23|27320.59
23:14:24|27320.59
23:14:25|27320.59
23:14:26|27320.59
23:14:27|27320.59
23:14:29|27320.59
23:14:29|27320.59
23:14:30|27320.59
23:14:31|27320.6
23:14:32|27320.6
23:14:33|27320.6
23:14:35|27320.6
23:14:36|27320.6
23:14:37|27320.59
23:14:38|27320.59
23:14:39|27320.59
23:14:40|27319.58
23:14:40|27319.58
23:14:41|27319.58
23:14:43|27319.58
23:14:43|27319.59
23:14:45|27319.59
23:14:46|27319.59
23:14:47|27319.59
23:14:48|27319.59
23:14:49|27319.59
23:14:50|27319.59
23:14:51|27319.59
23:14:52|27319.28
23:14:53|27319.28
23:14:54|27319.28
23:14:55|27319.28
23:14:56|27319.28
23:14:57|27319.28
23:14:58|27319.28
23:14:59|27319.28
23:15:00|27319.28
23:15:01|27319.28
23:15:02|27319.28
23:15:03|27319.28
23:15:04|27319.29
23:15:05|27319.29
23:15:06|27319.29
23:15:07|27319.29
23:15:08|27319.29
23:15:09|27319.28
23:15:10|27319.28
23:15:11|27319.28
23:15:12|27319.28
23:15:13|27319.29
23:15:14|27319.29
23:15:15|27319.29
23:15:16|27319.29
23:15:17|27319.29
23:15:18|27319.28
23:15:19|27319.28
23:15:21|27319.28
23:15:21|27319.28
23:15:23|27319.28
23:15:24|27319.28
23:15:25|27319.28
23:15:26|27319.29
23:15:27|27319.29
23:15:28|27319.29
23:15:30|27319.29
23:15:30|27319.29
23:15:31|27319.29
23:15:32|27319.28
23:15:33|27319.28
23:15:34|27319.28
23:15:35|27319.28
23:15:36|27319.28
23:15:37|27319.28
23:15:38|27319.29
23:15:39|27319.29
23:15:40|27319.29
23:15:41|27319.29
23:15:42|27319.28
23:15:43|27319.28
23:15:44|27319.28
23:15:45|27319.28
23:15:46|27319.28
23:15:47|27319.28
23:15:48|27319.28
23:15:49|27319.28
23:15:50|27319.28
23:15:51|27319.29
23:15:52|27319.29
23:15:53|27319.29
23:15:54|27319.29
23:15:55|27319.29
23:15:56|27319.28
23:15:57|27319.28
23:15:58|27319.28
23:15:59|27319.29
23:16:00|27319.29
23:16:01|27319.29
23:16:02|27319.29
23:16:03|27319.29
23:16:04|27319.29
23:16:05|27319.29
23:16:06|27319.29
23:16:07|27319.28
23:16:08|27319.28
23:16:09|27319.28
23:16:10|27319.28
23:16:11|27319.28
23:16:12|27319.28
23:16:13|27319.29
23:16:14|27319.28
23:16:15|27313.5
23:16:16|27313.32
23:16:17|27313.26
23:16:19|27313.26
23:16:20|27313.25
23:16:21|27313.25
23:16:23|27313.25
23:16:23|27313.25
23:16:24|27313.25
23:16:25|27313.25
23:16:26|27313.26
23:16:27|27313.26
23:16:28|27313.26
23:16:29|27313.26
23:16:30|27313.26
23:16:31|27313.26
23:16:32|27313.26
23:16:33|27313.26
23:16:34|27313.26
23:16:35|27313.26
23:16:36|27313.26
23:16:37|27313.26
23:16:38|27313.26
23:16:40|27313.26
23:16:41|27313.26
23:16:41|27313.26
23:16:42|27313.26
23:16:43|27313.25
23:16:45|27313.25
23:16:45|27313.25
23:16:46|27313.25
23:16:47|27313.25
23:16:48|27313.25
23:16:49|27313.25
23:16:50|27313.25
23:16:52|27313.25
23:16:53|27313.25
23:16:53|27313.25
23:16:55|27313.25
23:16:56|27313.25
23:16:56|27313.25
23:16:58|27313.25
23:16:58|27313.25
23:16:59|27313.25
23:17:00|27313.25
23:17:02|27313.25
23:17:03|27313.25
23:17:04|27313.26
23:17:04|27313.26
23:17:05|27313.26
23:17:06|27313.26
23:17:07|27313.26
23:17:09|27313.25
23:17:09|27313.25
23:17:10|27313.26
23:17:11|27313.25
23:17:12|27313.26
23:17:13|27313.26
23:17:14|27313.26
23:17:16|27313.25
23:17:17|27313.25
23:17:17|27313.25
23:17:19|27313.25
23:17:20|27313.25
23:17:22|27313.26
23:17:23|27313.26
23:17:24|27313.25
23:17:24|27313.25
23:17:25|27313.25
23:17:27|27313.25
23:17:28|27313.25
23:17:29|27313.26
23:17:29|27313.26
23:17:31|27313.26
23:17:31|27313.26
23:17:33|27313.26
23:17:34|27313.26
23:17:35|27313.26
23:17:36|27313.26
23:17:37|27313.26
23:17:38|27313.26
23:17:39|27313.26
23:17:40|27313.26
23:17:40|27313.26
23:17:42|27313.26
23:17:43|27313.26
23:17:44|27313.26
23:17:45|27313.26
23:17:45|27313.26
23:17:46|27313.26
23:17:48|27313.26
23:17:49|27313.26
23:17:50|27313.25
23:17:51|27313.25
23:17:52|27313.25
23:17:53|27313.25
23:17:54|27313.25
23:17:54|27313.26
23:17:56|27313.26
23:17:57|27313.26
23:17:58|27313.26
23:17:59|27313.26
23:18:00|27313.26
23:18:01|27313.26
23:18:02|27313.26
23:18:03|27313.26
23:18:04|27313.26
23:18:05|27313.26
23:18:06|27313.26
23:18:07|27313.26
23:18:08|27313.26
23:18:09|27313.26
23:18:10|27313.26
23:18:11|27313.26
23:18:12|27313.26
23:18:13|27313.25
23:18:14|27317.26
23:18:15|27328.77
23:18:16|27328.77
23:18:17|27331.55
23:18:18|27333.07
23:18:19|27333.07
23:18:20|27333.07
23:18:22|27333.07
23:18:23|27333.07
23:18:24|27333.07
23:18:25|27333.07
23:18:25|27333.07
23:18:27|27333.07
23:18:28|27333.07
23:18:29|27333.08
23:18:30|27333.08
23:18:31|27333.07
23:18:31|27333.08
23:18:33|27333.12
23:18:33|27335.44
23:18:35|27335.44
23:18:36|27335.45
23:18:37|27335.44
23:18:37|27337.52
23:18:39|27337.54
23:18:39|27337.54
23:18:40|27337.54
23:18:42|27337.53
23:18:43|27337.53
23:18:44|27337.53
23:18:44|27337.53
23:18:46|27337.53
23:18:47|27337.51
23:18:48|27337.51
23:18:48|27337.51
23:18:49|27337.51
23:18:51|27337.12
23:18:51|27337.11
23:18:53|27337.11
23:18:54|27337.11
23:18:55|27337.11
23:18:56|27337.11
23:18:57|27337.11
23:18:58|27337.12
23:18:59|27337.12
23:19:00|27337.12
23:19:01|27337.11
23:19:02|27337.11
23:19:03|27337.11
23:19:04|27337.12
23:19:05|27337.11
23:19:06|27337.12
23:19:07|27333.88
23:19:08|27333.88
23:19:09|27331.8
23:19:10|27331.8
23:19:11|27331.8
23:19:12|27331.81
23:19:13|27331.81
23:19:14|27331.8
23:19:15|27331.8
23:19:16|27331.8
23:19:16|27331.8
23:19:17|27331.8
23:19:18|27331.8
23:19:20|27331.8
23:19:21|27331.8
23:19:22|27331.8
23:19:24|27331.8
23:19:24|27331.8
23:19:25|27331.8
23:19:26|27331.81
23:19:28|27331.81
23:19:28|27331.81
23:19:29|27331.81
23:19:30|27331.81
23:19:31|27331.81
23:19:32|27331.81
23:19:33|27331.81
23:19:34|27331.81
23:19:35|27331.81
23:19:36|27331.81
23:19:37|27331.81
23:19:38|27331.81
23:19:39|27331.81
23:19:40|27331.81
23:19:41|27331.81
23:19:42|27331.81
23:19:43|27331.81
23:19:44|27331.81
23:19:45|27331.81
23:19:46|27331.81
23:19:47|27331.81
23:19:48|27331.81
23:19:50|27331.81
23:19:50|27331.8
23:19:51|27331.8
23:19:52|27331.8
23:19:53|27331.81
23:19:54|27331.8
23:19:55|27331.8
23:19:56|27331.8
23:19:57|27331.8
23:19:58|27331.8
23:19:59|27331.8
23:20:00|27331.8
23:20:01|27331.8
23:20:02|27331.8
23:20:03|27331.81
23:20:04|27331.81
23:20:05|27331.81
23:20:06|27331.81
23:20:07|27331.8
23:20:08|27331.8
23:20:09|27331.8
23:20:10|27331.8
23:20:12|27331.81
23:20:12|27331.81
23:20:13|27331.8
23:20:14|27331.81
23:20:15|27331.81
23:20:16|27331.8
23:20:17|27331.8
23:20:18|27336.11
23:20:19|27336.11
23:20:20|27335.21
23:20:21|27335.21
23:20:23|27335.21
23:20:24|27335.2
23:20:26|27326.81
23:20:26|27324.87
23:20:27|27324.87
23:20:28|27324.87
23:20:29|27324.87
23:20:30|27324.87
23:20:32|27324.87
23:20:33|27324.87
23:20:33|27324.87
23:20:34|27324.87
23:20:35|27324.87
23:20:36|27324.87
23:20:37|27324.87
23:20:38|27324.87
23:20:39|27324.87
23:20:41|27324.42
23:20:42|27324.42
23:20:43|27324.42
23:20:43|27323.81
23:20:44|27323.81
23:20:46|27323.81
23:20:47|27323.81
23:20:47|27323.81
23:20:48|27323.81
23:20:50|27323.81
23:20:50|27323.81
23:20:51|27321.1
23:20:53|27321.1
23:20:53|27321.1
23:20:54|27321.09
23:20:55|27321.09
23:20:56|27321.09
23:20:58|27321.01
23:20:59|27321.01
23:21:00|27321.01
23:21:00|27320.29
23:21:02|27320.29
23:21:02|27320.29
23:21:03|27320.29
23:21:04|27320.29
23:21:05|27320.29
23:21:06|27320.29
23:21:08|27320.01
23:21:08|27315.84
23:21:09|27315.84
23:21:10|27315.84
23:21:11|27315.85
23:21:12|27315.85
23:21:14|27315.85
23:21:14|27315.84
23:21:15|27315.84
23:21:16|27315.84
23:21:17|27315.84
23:21:18|27315.86
23:21:19|27315.86
23:21:20|27315.86
23:21:21|27316.12
23:21:23|27316.12
23:21:24|27316.12
23:21:25|27316.12
23:21:27|27316.12
23:21:27|27316.12
23:21:28|27316.12
23:21:29|27316.12
23:21:30|27316.12
23:21:31|27316.12
23:21:32|27316.12
23:21:34|27316.51
23:21:35|27316.51
23:21:36|27316.51
23:21:36|27316.51
23:21:38|27319.
23:21:38|27319.
23:21:40|27319.
23:21:41|27319.
23:21:41|27319.
23:21:42|27319.
23:21:43|27319.
23:21:44|27319.
23:21:46|27319.
23:21:46|27319.
23:21:48|27319.
23:21:49|27319.
23:21:50|27319.
23:21:51|27319.
23:21:51|27318.99
23:21:52|27318.99
23:21:54|27318.99
23:21:54|27318.99
23:21:55|27318.99
23:21:56|27318.99
23:21:57|27318.99
23:21:59|27318.99
23:22:00|27318.99
23:22:01|27318.99
23:22:02|27318.99
23:22:03|27318.99
23:22:04|27319.
23:22:05|27319.
23:22:06|27318.99
23:22:07|27315.85
23:22:08|27315.85
23:22:09|27315.85
23:22:10|27315.85
23:22:11|27315.85
23:22:12|27315.85
23:22:13|27315.85
23:22:14|27315.85
23:22:15|27315.86
23:22:16|27315.86
23:22:17|27315.86
23:22:18|27315.86
23:22:19|27315.86
23:22:20|27315.85
23:22:21|27315.85
23:22:22|27315.85
23:22:23|27315.85
23:22:25|27315.85
23:22:26|27315.85
23:22:27|27315.86
23:22:28|27315.86
23:22:29|27315.86
23:22:30|27315.86
23:22:31|27315.86
23:22:32|27315.85
23:22:33|27315.86
23:22:34|27315.86
23:22:35|27321.03
23:22:36|27321.02
23:22:37|27321.02
23:22:38|27321.02
23:22:39|27321.02
23:22:40|27321.02
23:22:41|27321.02
23:22:42|27321.02
23:22:43|27321.02
23:22:44|27321.02
23:22:45|27321.03
23:22:46|27321.03
23:22:47|27321.03
23:22:48|27321.03
23:22:49|27321.03
23:22:50|27321.03
23:22:51|27321.03
23:22:52|27321.03
23:22:53|27321.03
23:22:54|27321.03
23:22:55|27321.03
23:22:56|27321.03
23:22:57|27321.03
23:22:58|27321.03
23:22:59|27321.02
23:23:00|27321.03
23:23:01|27321.03
23:23:02|27321.03
23:23:03|27321.03
23:23:04|27321.03
23:23:05|27321.02
23:23:06|27321.02
23:23:07|27321.02
23:23:08|27321.02
23:23:09|27321.02
23:23:10|27321.02
23:23:11|27321.02
23:23:12|27321.02
23:23:13|27321.02
23:23:14|27321.02
23:23:15|27321.02
23:23:16|27321.02
23:23:17|27321.02
23:23:18|27321.02
23:23:19|27321.02
23:23:20|27321.02
23:23:21|27321.02
23:23:22|27321.03
23:23:23|27321.03
23:23:24|27321.02
23:23:25|27321.02
23:23:27|27321.02
23:23:28|27321.02
23:23:29|27321.03
23:23:30|27321.03
23:23:31|27321.03
23:23:33|27321.03
23:23:34|27321.03
23:23:35|27321.03
23:23:35|27321.03
23:23:37|27321.03
23:23:38|27321.03
23:23:39|27321.03
23:23:40|27321.03
23:23:41|27321.02
23:23:42|27316.06
23:23:43|27316.07
23:23:44|27316.07
23:23:45|27314.08
23:23:46|27312.18
23:23:47|27312.18
23:23:48|27312.18
23:23:49|27312.18
23:23:50|27312.18
23:23:51|27312.18
23:23:52|27312.19
23:23:53|27315.28
23:23:54|27315.28
23:23:55|27316.88
23:23:56|27316.88
23:23:57|27316.88
23:23:58|27316.88
23:23:59|27316.88
23:24:00|27316.89
23:24:01|27316.89
23:24:02|27316.89
23:24:03|27316.89
23:24:04|27316.89
23:24:05|27316.89
23:24:07|27316.89
23:24:07|27316.89
23:24:08|27316.89
23:24:09|27316.89
23:24:10|27316.89
23:24:11|27316.89
23:24:12|27316.89
23:24:13|27319.69
23:24:14|27319.69
23:24:15|27319.69
23:24:16|27319.69
23:24:17|27319.69
23:24:18|27319.69
23:24:19|27319.69
23:24:20|27319.69
23:24:21|27319.69
23:24:22|27319.69
23:24:23|27319.69
23:24:24|27319.69
23:24:25|27319.69
23:24:27|27317.02
23:24:28|27317.01
23:24:29|27317.02
23:24:29|27317.02
23:24:31|27317.02
23:24:32|27317.02
23:24:33|27317.02
23:24:34|27317.01
23:24:35|27317.01
23:24:36|27317.01
23:24:37|27317.01
23:24:38|27317.01
23:24:38|27317.01
23:24:40|27317.01
23:24:41|27317.01
23:24:42|27317.01
23:24:43|27317.01
23:24:44|27317.01
23:24:45|27317.01
23:24:46|27317.01
23:24:47|27317.01
23:24:48|27317.01
23:24:49|27317.01
23:24:50|27317.01
23:24:51|27317.01
23:24:52|27317.01
23:24:52|27317.01
23:24:53|27317.01
23:24:55|27317.01
23:24:56|27317.01
23:24:57|27317.01
23:24:58|27317.01
23:24:59|27317.02
23:25:00|27317.02
23:25:01|27317.02
23:25:02|27317.02
23:25:03|27317.01
23:25:04|27317.01
23:25:05|27317.01
23:25:06|27317.01
23:25:07|27317.01
23:25:08|27317.01
23:25:09|27318.01
23:25:10|27320.22
23:25:11|27320.22
23:25:11|27321.02
23:25:13|27321.01
23:25:14|27321.01
23:25:15|27321.02
23:25:16|27321.01
23:25:17|27321.01
23:25:17|27321.01
23:25:19|27321.09
23:25:20|27321.09
23:25:21|27321.1
23:25:21|27321.1
23:25:23|27321.1
23:25:23|27321.1
23:25:25|27321.1
23:25:25|27321.1
23:25:27|27323.68
23:25:28|27323.68
23:25:30|27323.68
23:25:30|27323.68
23:25:31|27323.68
23:25:32|27323.68
23:25:34|27323.68
23:25:34|27323.68
23:25:36|27323.68
23:25:37|27323.68
23:25:38|27323.68
23:25:39|27323.68
23:25:40|27323.68
23:25:41|27323.68
23:25:41|27323.68
23:25:43|27323.68
23:25:44|27323.69
23:25:44|27323.69
23:25:46|27323.69
23:25:46|27323.69
23:25:47|27323.69
23:25:48|27323.69
23:25:50|27323.69
23:25:50|27323.69
23:25:51|27323.69
23:25:53|27323.69
23:25:53|27323.69
23:25:55|27323.69
23:25:56|27323.69
23:25:57|27323.69
23:25:57|27323.69
23:25:58|27323.69
23:25:59|27323.68
23:26:00|27323.68
23:26:02|27323.68
23:26:02|27323.68
23:26:03|27323.69
23:26:04|27323.69
23:26:05|27323.69
23:26:07|27323.69
23:26:08|27323.69
23:26:09|27323.69
23:26:10|27323.69
23:26:10|27323.69
23:26:12|27323.69
23:26:13|27323.69
23:26:13|27323.69
23:26:14|27323.68
23:26:15|27323.68
23:26:17|27323.68
23:26:17|27323.68
23:26:18|27323.68
23:26:19|27323.68
23:26:20|27323.68
23:26:22|27323.68
23:26:23|27323.69
23:26:23|27323.69
23:26:24|27323.69
23:26:26|27323.69
23:26:27|27323.69
23:26:27|27323.69
23:26:29|27323.69
23:26:30|27323.69
23:26:31|27323.69
23:26:32|27323.69
23:26:33|27323.69
23:26:34|27323.69
23:26:35|27323.69
23:26:36|27323.69
23:26:37|27323.69
23:26:38|27323.69
23:26:39|27323.69
23:26:40|27323.68
23:26:41|27323.68
23:26:42|27323.68
23:26:43|27323.68
23:26:44|27323.69
23:26:45|27323.68
23:26:46|27323.68
23:26:47|27323.68
23:26:48|27323.69
23:26:49|27323.69
23:26:50|27323.69
23:26:51|27323.69
23:26:52|27323.69
23:26:53|27323.69
23:26:54|27323.68
23:26:55|27323.68
23:26:56|27323.68
23:26:57|27329.99
23:26:58|27330.
23:26:59|27330.
23:27:01|27330.
23:27:01|27330.
23:27:02|27333.83
23:27:03|27333.83
23:27:04|27333.83
23:27:05|27333.83
23:27:06|27333.21
23:27:07|27333.21
23:27:08|27333.21
23:27:10|27333.21
23:27:10|27333.21
23:27:11|27333.21
23:27:13|27328.38
23:27:13|27328.38
23:27:14|27328.38
23:27:15|27327.16
23:27:16|27327.16
23:27:17|27327.16
23:27:18|27327.16
23:27:20|27324.07
23:27:20|27324.07
23:27:21|27323.68
23:27:22|27323.68
23:27:24|27323.68
23:27:24|27323.68
23:27:25|27323.68
23:27:26|27323.68
23:27:28|27323.68
23:27:28|27323.68
23:27:30|27323.68
23:27:31|27323.68
23:27:32|27323.68
23:27:33|27323.68
23:27:34|27323.68
23:27:35|27323.68
23:27:36|27323.68
23:27:37|27323.68
23:27:38|27323.68
23:27:39|27323.68
23:27:40|27323.68
23:27:41|27323.68
23:27:42|27323.69
23:27:43|27323.69
23:27:44|27323.69
23:27:45|27323.69
23:27:46|27323.69
23:27:47|27323.69
23:27:48|27323.68
23:27:49|27323.68
23:27:50|27323.68
23:27:51|27323.69
23:27:52|27323.69
23:27:53|27323.68
23:27:54|27323.68
23:27:55|27323.68
23:27:56|27323.68
23:27:57|27323.68
23:27:58|27323.68
23:27:59|27323.68
23:28:00|27323.68
23:28:01|27323.68
23:28:02|27317.85
23:28:03|27317.02
23:28:04|27317.02
23:28:05|27317.01
23:28:06|27317.01
23:28:07|27316.83
23:28:08|27316.83
23:28:09|27316.83
23:28:10|27316.83
23:28:11|27316.83
23:28:12|27316.83
23:28:13|27316.83
23:28:14|27316.83
23:28:15|27316.84
23:28:16|27316.84
23:28:17|27316.83
23:28:18|27316.83
23:28:19|27316.83
23:28:20|27316.83
23:28:21|27316.31
23:28:22|27316.31
23:28:23|27316.32
23:28:24|27316.31
23:28:25|27316.31
23:28:26|27316.31
23:28:27|27316.32
23:28:28|27316.32
23:28:29|27316.31
23:28:31|27316.31
23:28:32|27316.32
23:28:33|27316.32
23:28:34|27318.72
23:28:35|27319.03
23:28:36|27319.03
23:28:36|27319.03
23:28:38|27319.03
23:28:38|27319.03
23:28:40|27319.03
23:28:41|27319.03
23:28:42|27319.03
23:28:43|27319.03
23:28:44|27322.55
23:28:45|27322.55
23:28:46|27322.54
23:28:47|27322.55
23:28:48|27322.55
23:28:49|27322.55
23:28:50|27322.54
23:28:51|27322.55
23:28:51|27322.55
23:28:52|27322.55
23:28:54|27322.55
23:28:55|27322.55
23:28:56|27322.55
23:28:57|27322.55
23:28:58|27322.54
23:28:58|27322.54
23:29:00|27322.54
23:29:01|27322.54
23:29:02|27322.54
23:29:03|27322.54
23:29:04|27322.55
23:29:05|27322.55
23:29:06|27322.54
23:29:07|27322.54
23:29:08|27322.54
23:29:09|27322.54
23:29:10|27322.54
23:29:11|27322.54
23:29:12|27322.54
23:29:13|27322.54
23:29:14|27322.54
23:29:15|27322.54
23:29:16|27322.54
23:29:17|27322.54
23:29:18|27322.54
23:29:19|27322.54
23:29:20|27322.54
23:29:21|27317.2
23:29:22|27316.24
23:29:23|27316.25
23:29:24|27316.25
23:29:25|27316.25
23:29:26|27316.24
23:29:27|27316.24
23:29:28|27316.24
23:29:29|27311.99
23:29:30|27305.3
23:29:31|27305.3
23:29:33|27305.31
23:29:33|27305.
23:29:34|27305.
23:29:36|27300.
23:29:37|27300.
23:29:38|27300.01
23:29:39|27300.
23:29:40|27300.
23:29:41|27300.
23:29:42|27300.
23:29:43|27300.
23:29:44|27300.
23:29:45|27300.
23:29:45|27300.
23:29:47|27300.
23:29:48|27300.01
23:29:49|27300.01
23:29:50|27300.01
23:29:51|27300.01
23:29:52|27300.01
23:29:53|27300.01
23:29:54|27300.01
23:29:55|27300.01
23:29:55|27300.01
23:29:57|27300.01
23:29:58|27300.01
23:29:58|27300.
23:30:00|27300.
23:30:01|27300.
23:30:02|27300.
23:30:03|27300.01
23:30:03|27300.01
23:30:05|27300.01
23:30:05|27300.01
23:30:07|27300.01
23:30:08|27300.01
23:30:09|27300.01
23:30:10|27300.01
23:30:11|27300.01
23:30:12|27300.01
23:30:13|27300.
23:30:14|27300.
23:30:15|27300.
23:30:15|27300.
23:30:17|27300.
23:30:17|27300.01
23:30:19|27300.01
23:30:20|27300.
23:30:21|27300.01
23:30:21|27300.01
23:30:23|27300.01
23:30:24|27300.01
23:30:25|27300.
23:30:26|27300.
23:30:27|27306.97
23:30:28|27310.
23:30:29|27310.
23:30:30|27310.
23:30:31|27310.
23:30:31|27310.
23:30:33|27310.
23:30:35|27310.
23:30:35|27310.
23:30:36|27309.99
23:30:37|27309.99
23:30:38|27309.99
23:30:39|27309.99
23:30:40|27309.99
23:30:42|27310.
23:30:43|27310.
23:30:44|27310.
23:30:45|27310.
23:30:46|27310.
23:30:47|27310.
23:30:48|27310.
23:30:49|27310.
23:30:50|27309.99
23:30:50|27309.99
23:30:52|27310.24
23:30:53|27310.24
23:30:54|27310.24
23:30:55|27310.24
23:30:55|27310.25
23:30:57|27310.25
23:30:58|27310.25
23:30:59|27310.25
23:31:00|27310.25
23:31:00|27310.25
23:31:02|27310.48
23:31:03|27310.48
23:31:04|27310.47
23:31:05|27310.47
23:31:06|27310.5
23:31:07|27310.5
23:31:08|27312.28
23:31:09|27312.28
23:31:10|27312.28
23:31:11|27317.56
23:31:11|27317.56
23:31:13|27317.56
23:31:14|27317.56
23:31:15|27317.56
23:31:16|27317.56
23:31:17|27317.56
23:31:18|27317.57
23:31:19|27317.56
23:31:20|27317.57
23:31:21|27322.01
23:31:21|27322.01
23:31:23|27322.01
23:31:24|27322.01
23:31:25|27322.54
23:31:25|27322.54
23:31:27|27322.54
23:31:28|27322.54
23:31:29|27321.1
23:31:30|27321.1
23:31:30|27321.1
23:31:32|27321.1
23:31:33|27321.1
23:31:34|27321.09
23:31:35|27320.68
23:31:36|27320.68
23:31:37|27320.69
23:31:38|27320.69
23:31:39|27320.69
23:31:41|27320.69
23:31:41|27320.69
23:31:42|27320.69
23:31:43|27320.69
23:31:44|27320.69
23:31:46|27320.68
23:31:46|27320.68
23:31:47|27320.68
23:31:49|27320.68
23:31:50|27320.69
23:31:51|27320.69
23:31:52|27320.69
23:31:52|27320.69
23:31:54|27320.69
23:31:55|27320.72
23:31:56|27320.72
23:31:57|27320.72
23:31:58|27320.71
23:31:59|27320.71
23:32:00|27320.71
23:32:01|27320.71
23:32:03|27320.72
23:32:03|27321.63
23:32:04|27321.62
23:32:05|27321.62
23:32:06|27321.62
23:32:07|27317.56
23:32:08|27315.85
23:32:09|27312.86
23:32:10|27312.85
23:32:11|27312.86
23:32:13|27312.86
23:32:13|27312.86
23:32:14|27312.85
23:32:15|27312.85
23:32:17|27312.85
23:32:17|27312.85
23:32:18|27312.85
23:32:19|27312.85
23:32:20|27312.85
23:32:21|27312.85
23:32:22|27312.86
23:32:24|27312.86
23:32:25|27312.86
23:32:26|27312.86
23:32:27|27312.85
23:32:28|27312.85
23:32:28|27312.85
23:32:29|27312.86
23:32:30|27312.86
23:32:31|27312.85
23:32:32|27312.85
23:32:33|27312.85
23:32:35|27312.86
23:32:36|27312.85
23:32:38|27312.86
23:32:39|27312.86
23:32:39|27312.85
23:32:41|27312.85
23:32:42|27312.85
23:32:43|27312.85
23:32:44|27312.85
23:32:45|27312.85
23:32:46|27312.85
23:32:47|27312.86
23:32:48|27312.86
23:32:48|27312.86
23:32:50|27312.86
23:32:51|27312.86
23:32:52|27312.86
23:32:52|27312.85
23:32:54|27312.85
23:32:55|27312.85
23:32:55|27312.85
23:32:56|27312.86
23:32:58|27312.86
23:32:58|27312.86
23:33:00|27312.86
23:33:01|27312.86
23:33:02|27312.86
23:33:03|27318.71
23:33:04|27318.73
23:33:05|27318.73
23:33:06|27318.73
23:33:07|27318.73
23:33:08|27318.73
23:33:09|27318.73
23:33:10|27318.73
23:33:11|27318.73
23:33:12|27318.73
23:33:12|27318.73
23:33:14|27318.73
23:33:15|27318.73
23:33:16|27316.
23:33:16|27316.
23:33:18|27316.
23:33:19|27316.01
23:33:20|27316.
23:33:21|27316.
23:33:22|27318.42
23:33:23|27318.42
23:33:24|27318.42
23:33:25|27318.42
23:33:26|27318.42
23:33:27|27318.42
23:33:28|27318.42
23:33:29|27318.42
23:33:30|27318.42
23:33:31|27320.84
23:33:32|27320.84
23:33:33|27320.84
23:33:34|27320.84
23:33:35|27320.84
23:33:36|27320.84
23:33:37|27320.84
23:33:39|27320.85
23:33:39|27320.85
23:33:41|27320.85
23:33:42|27320.85
23:33:43|27320.85
23:33:44|27320.85
23:33:45|27320.85
23:33:46|27320.84
23:33:47|27320.85
23:33:48|27320.84
23:33:49|27320.84
23:33:50|27320.84
23:33:51|27320.84
23:33:52|27320.84
23:33:53|27320.85
23:33:54|27320.85
23:33:55|27320.85
23:33:56|27320.85
23:33:57|27320.85
23:33:58|27320.85
23:33:59|27320.84
23:34:00|27320.84
23:34:01|27320.85
23:34:02|27320.84
23:34:03|27320.84
23:34:04|27320.85
23:34:05|27320.85
23:34:06|27320.85
23:34:07|27320.85
23:34:08|27320.85
23:34:09|27320.85
23:34:10|27320.85
23:34:11|27320.85
23:34:12|27320.85
23:34:13|27320.85
23:34:14|27320.85
23:34:15|27322.11
23:34:16|27322.1
23:34:17|27322.1
23:34:18|27322.11
23:34:19|27322.11
23:34:20|27322.11
23:34:21|27322.11
23:34:22|27322.11
23:34:23|27322.11
23:34:24|27322.11
23:34:25|27322.11
23:34:26|27322.11
23:34:27|27322.11
23:34:29|27322.1
23:34:29|27322.1
23:34:30|27322.1
23:34:31|27322.1
23:34:32|27322.1
23:34:33|27322.1
23:34:34|27322.1
23:34:35|27322.1
23:34:37|27323.16
23:34:38|27325.32
23:34:39|27325.32
23:34:40|27326.15
23:34:41|27326.15
23:34:42|27326.15
23:34:43|27326.15
23:34:44|27326.16
23:34:45|27326.16
23:34:45|27326.16
23:34:46|27326.16
23:34:47|27329.99
23:34:49|27329.99
23:34:50|27329.99
23:34:51|27329.99
23:34:51|27329.99
23:34:52|27330.
23:34:53|27330.
23:34:55|27330.
23:34:56|27329.99
23:34:56|27330.25
23:34:57|27330.25
23:34:59|27330.25
23:35:00|27331.51
23:35:00|27331.5
23:35:02|27331.5
23:35:03|27331.5
23:35:04|27331.51
23:35:04|27331.51
23:35:05|27331.51
23:35:06|27331.51
23:35:08|27332.25
23:35:08|27332.25
23:35:09|27332.25
23:35:10|27332.25
23:35:11|27332.25
23:35:13|27332.25
23:35:14|27332.25
23:35:14|27332.25
23:35:16|27332.25
23:35:17|27332.58
23:35:17|27332.82
23:35:19|27332.82
23:35:19|27332.82
23:35:21|27332.82
23:35:22|27332.82
23:35:23|27332.82
23:35:23|27332.82
23:35:24|27333.65
23:35:25|27333.65
23:35:26|27333.65
23:35:27|27333.65
23:35:29|27333.66
23:35:29|27333.66
23:35:31|27333.66
23:35:31|27333.66
23:35:32|27333.66
23:35:33|27333.66
23:35:34|27333.66
23:35:35|27333.66
23:35:36|27333.66
23:35:37|27333.66
23:35:39|27333.66
23:35:40|27333.66
23:35:41|27333.66
23:35:43|27333.65
23:35:44|27333.65
23:35:45|27333.65
23:35:46|27333.65
23:35:47|27325.58
23:35:48|27325.17
23:35:49|27325.17
23:35:50|27325.17
23:35:51|27325.17
23:35:52|27325.17
23:35:53|27325.17
23:35:54|27325.17
23:35:55|27325.17
23:35:55|27323.41
23:35:57|27323.41
23:35:58|27323.41
23:35:59|27323.41
23:35:59|27323.41
23:36:01|27323.41
23:36:02|27323.41
23:36:03|27323.41
23:36:04|27322.71
23:36:05|27322.04
23:36:06|27320.14
23:36:07|27320.14
23:36:08|27320.13
23:36:09|27320.01
23:36:10|27320.01
23:36:11|27320.01
23:36:12|27320.01
23:36:13|27320.01
23:36:14|27320.01
23:36:15|27320.01
23:36:16|27320.02
23:36:17|27320.01
23:36:18|27320.01
23:36:19|27320.01
23:36:20|27320.01
23:36:21|27320.01
23:36:22|27320.01
23:36:23|27320.01
23:36:24|27320.02
23:36:25|27320.02
23:36:26|27320.02
23:36:27|27320.02
23:36:28|27320.02
23:36:29|27320.02
23:36:30|27320.02
23:36:31|27328.55
23:36:32|27330.33
23:36:33|27330.33
23:36:34|27330.7
23:36:35|27330.7
23:36:36|27333.8
23:36:37|27337.89
23:36:38|27337.88
23:36:40|27342.85
23:36:41|27342.84
23:36:42|27339.73
23:36:43|27336.88
23:36:44|27336.81
23:36:45|27336.81
23:36:45|27336.8
23:36:46|27336.88
23:36:47|27338.22
23:36:48|27338.22
23:36:50|27338.22
23:36:51|27338.22
23:36:52|27338.23
23:36:53|27338.23
23:36:53|27338.23
23:36:55|27338.22
23:36:55|27338.22
23:36:56|27338.22
23:36:57|27338.22
23:36:58|27338.22
23:36:59|27338.22
23:37:00|27338.22
23:37:02|27338.22
23:37:03|27338.22
23:37:03|27338.23
23:37:05|27338.23
23:37:05|27338.22
23:37:07|27338.
23:37:08|27334.93
23:37:09|27334.93
23:37:09|27334.93
23:37:10|27334.93
23:37:11|27335.8
23:37:13|27335.8
23:37:14|27335.79
23:37:14|27331.32
23:37:15|27331.32
23:37:17|27331.32
23:37:17|27331.32
23:37:18|27331.32
23:37:20|27331.33
23:37:21|27331.33
23:37:21|27331.32
23:37:23|27330.
23:37:24|27327.37
23:37:25|27327.38
23:37:26|27327.37
23:37:26|27327.37
23:37:28|27323.42
23:37:28|27323.42
23:37:29|27323.42
23:37:30|27323.28
23:37:31|27323.27
23:37:32|27323.27
23:37:33|27323.27
23:37:34|27323.27
23:37:35|27323.27
23:37:36|27323.28
23:37:38|27323.27
23:37:38|27323.27
23:37:40|27323.27
23:37:41|27323.27
23:37:42|27323.27
23:37:43|27323.28
23:37:44|27323.28
23:37:45|27323.27
23:37:46|27323.27
23:37:47|27323.27
23:37:48|27323.27
23:37:49|27323.28
23:37:50|27323.29
23:37:51|27323.29
23:37:52|27323.29
23:37:53|27323.29
23:37:54|27323.29
23:37:55|27323.29
23:37:56|27322.36
23:37:57|27322.04
23:37:58|27322.04
23:37:59|27322.04
23:38:00|27322.04
23:38:01|27322.04
23:38:02|27321.57
23:38:03|27321.58
23:38:04|27321.58
23:38:05|27321.02
23:38:06|27320.
23:38:07|27316.09
23:38:08|27316.09
23:38:09|27316.09
23:38:10|27316.09
23:38:11|27316.1
23:38:12|27316.09
23:38:13|27316.09
23:38:14|27316.09
23:38:15|27316.09
23:38:16|27316.1
23:38:17|27316.1
23:38:18|27316.09
23:38:19|27316.09
23:38:20|27316.09
23:38:21|27317.99
23:38:22|27317.99
23:38:23|27317.99
23:38:24|27317.99
23:38:25|27317.99
23:38:26|27317.99
23:38:27|27317.99
23:38:28|27317.99
23:38:29|27317.99
23:38:30|27317.99
23:38:31|27317.99
23:38:32|27317.99
23:38:33|27317.99
23:38:34|27317.99
23:38:35|27317.99
23:38:36|27317.99
23:38:37|27317.99
23:38:38|27317.99
23:38:39|27317.98
23:38:41|27317.98
23:38:42|27317.98
23:38:43|27317.98
23:38:44|27317.98
23:38:45|27317.98
23:38:46|27317.98
23:38:47|27317.98
23:38:49|27317.98
23:38:49|27317.98
23:38:50|27317.98
23:38:51|27317.98
23:38:52|27317.98
23:38:53|27317.98
23:38:54|27317.26
23:38:55|27317.26
23:38:56|27317.27
23:38:57|27317.27
23:38:58|27317.27
23:38:59|27317.27
23:39:00|27317.27
23:39:01|27317.27
23:39:02|27317.27
23:39:03|27317.27
23:39:04|27315.01
23:39:05|27315.01
23:39:06|27315.01
23:39:07|27315.01
23:39:08|27315.01
23:39:09|27315.
23:39:10|27315.01
23:39:11|27315.01
23:39:12|27315.01
23:39:13|27315.01
23:39:14|27315.
23:39:15|27315.
23:39:16|27315.
23:39:17|27315.
23:39:18|27315.
23:39:19|27315.
23:39:20|27315.
23:39:21|27315.
23:39:22|27315.01
23:39:23|27315.01
23:39:24|27315.01
23:39:25|27315.
23:39:26|27315.01
23:39:27|27315.01
23:39:28|27315.01
23:39:29|27315.01
23:39:30|27315.01
23:39:31|27315.01
23:39:32|27315.01
23:39:34|27315.01
23:39:35|27315.01
23:39:36|27318.62
23:39:36|27318.62
23:39:38|27318.62
23:39:38|27318.62
23:39:39|27318.63
23:39:41|27318.63
23:39:41|27318.63
23:39:43|27318.62
23:39:44|27318.62
23:39:45|27317.31
23:39:46|27317.31
23:39:47|27317.31
23:39:48|27314.88
23:39:49|27314.88
23:39:50|27314.88
23:39:51|27314.88
23:39:52|27314.87
23:39:53|27314.88
23:39:54|27314.88
23:39:55|27314.87
23:39:57|27314.88
23:39:58|27314.88
23:39:58|27314.87
23:40:00|27314.87
23:40:02|27314.87
23:40:02|27314.87
23:40:03|27314.88
23:40:04|27314.88
23:40:05|27314.88
23:40:06|27314.88
23:40:07|27314.88
23:40:08|27314.88
23:40:09|27314.88
23:40:10|27314.88
23:40:11|27314.88
23:40:12|27314.87
23:40:13|27314.87
23:40:15|27314.87
23:40:16|27314.87
23:40:17|27314.88
23:40:18|27314.88
23:40:19|27314.88
23:40:20|27314.88
23:40:21|27314.87
23:40:22|27314.87
23:40:23|27314.87
23:40:24|27314.87
23:40:25|27314.87
23:40:26|27314.87
23:40:27|27314.87
23:40:28|27314.87
23:40:30|27314.31
23:40:30|27314.31
23:40:31|27314.31
23:40:32|27314.31
23:40:33|27314.31
23:40:34|27314.31
23:40:35|27314.31
23:40:36|27314.31
23:40:37|27314.31
23:40:38|27314.31
23:40:39|27314.31
23:40:40|27314.31
23:40:41|27314.31
23:40:43|27314.31
23:40:44|27314.32
23:40:45|27314.32
23:40:47|27314.32
23:40:48|27314.32
23:40:48|27314.32
23:40:50|27314.32
23:40:51|27314.31
23:40:52|27314.31
23:40:53|27314.31
23:40:54|27314.31
23:40:55|27314.31
23:40:56|27314.31
23:40:57|27314.31
23:40:58|27314.31
23:40:59|27314.31
23:41:00|27314.31
23:41:01|27314.31
23:41:02|27314.31
23:41:03|27314.32
23:41:04|27314.32
23:41:05|27314.32
23:41:06|27314.32
23:41:07|27314.32
23:41:08|27314.32
23:41:09|27314.32
23:41:10|27314.32
23:41:11|27314.32
23:41:12|27314.32
23:41:13|27314.32
23:41:14|27314.32
23:41:15|27314.31
23:41:16|27314.31
23:41:17|27314.31
23:41:18|27314.31
23:41:19|27314.31
23:41:20|27314.32
23:41:21|27314.32
23:41:22|27314.32
23:41:23|27314.32
23:41:24|27313.27
23:41:25|27313.27
23:41:26|27313.09
23:41:27|27313.02
23:41:28|27313.02
23:41:29|27313.02
23:41:30|27313.02
23:41:31|27313.02
23:41:32|27313.02
23:41:33|27313.02
23:41:34|27313.02
23:41:35|27313.02
23:41:36|27313.03
23:41:38|27313.03
23:41:38|27313.03
23:41:39|27313.03
23:41:40|27313.03
23:41:41|27313.03
23:41:42|27313.03
23:41:44|27313.03
23:41:45|27313.03
23:41:46|27313.03
23:41:47|27313.03
23:41:48|27313.03
23:41:50|27313.02
23:41:50|27313.02
23:41:51|27313.02
23:41:52|27313.02
23:41:53|27313.03
23:41:54|27313.03
23:41:55|27313.03
23:41:56|27313.03
23:41:57|27313.03
23:41:58|27313.03
23:41:59|27313.03
23:42:00|27313.02
23:42:01|27313.02
23:42:02|27313.02
23:42:03|27308.01
23:42:04|27304.89
23:42:05|27304.89
23:42:06|27304.83
23:42:08|27304.72
23:42:09|27304.72
23:42:10|27304.72
23:42:11|27304.53
23:42:12|27304.53
23:42:12|27304.15
23:42:13|27304.15
23:42:14|27304.15
23:42:16|27307.77
23:42:17|27307.78
23:42:17|27307.78
23:42:18|27307.78
23:42:19|27307.78
23:42:21|27313.99
23:42:21|27314.32
23:42:23|27314.32
23:42:24|27314.44
23:42:24|27314.44
23:42:25|27312.99
23:42:26|27309.97
23:42:28|27307.69
23:42:28|27307.69
23:42:29|27307.69
23:42:30|27307.69
23:42:31|27307.01
23:42:33|27307.01
23:42:33|27307.01
23:42:34|27307.
23:42:35|27307.
23:42:36|27307.
23:42:37|27307.01
23:42:38|27307.01
23:42:39|27307.01
23:42:40|27307.01
23:42:41|27307.01
23:42:42|27307.
23:42:43|27307.
23:42:44|27307.
23:42:46|27307.
23:42:46|27307.
23:42:48|27307.
23:42:49|27307.
23:42:50|27307.01
23:42:51|27307.
23:42:53|27306.91
23:42:53|27304.72
23:42:54|27304.72
23:42:55|27304.72
23:42:56|27304.72
23:42:57|27304.72
23:42:58|27304.72
23:42:59|27304.72
23:43:00|27304.73
23:43:01|27304.72
23:43:02|27304.72
23:43:03|27304.73
23:43:04|27304.73
23:43:05|27303.98
23:43:06|27303.99
23:43:07|27303.99
23:43:08|27303.81
23:43:09|27302.82
23:43:10|27302.82
23:43:11|27302.82
23:43:12|27302.82
23:43:13|27302.82
23:43:14|27301.83
23:43:15|27301.7
23:43:16|27300.86
23:43:17|27300.86
23:43:18|27300.86
23:43:19|27300.86
23:43:20|27300.86
23:43:21|27300.86
23:43:22|27300.86
23:43:24|27300.86
23:43:24|27300.86
23:43:25|27290.32
23:43:26|27292.01
23:43:27|27295.58
23:43:28|27295.2
23:43:29|27292.01
23:43:30|27292.01
23:43:31|27292.01
23:43:32|27292.01
23:43:33|27292.01
23:43:34|27292.01
23:43:35|27292.01
23:43:36|27292.01
23:43:37|27292.01
23:43:38|27292.01
23:43:39|27292.01
23:43:40|27293.81
23:43:41|27293.81
23:43:42|27293.81
23:43:43|27293.81
23:43:44|27293.81
23:43:46|27293.8
23:43:47|27293.81
23:43:48|27293.81
23:43:49|27293.81
23:43:50|27293.81
23:43:51|27295.5
23:43:52|27295.51
23:43:53|27295.51
23:43:54|27295.51
23:43:55|27295.51
23:43:56|27295.51
23:43:57|27295.51
23:43:58|27297.19
23:43:59|27297.19
23:44:00|27297.19
23:44:01|27297.19
23:44:02|27298.15
23:44:03|27298.15
23:44:04|27298.15
23:44:05|27298.15
23:44:06|27298.15
23:44:07|27298.14
23:44:08|27298.15
23:44:09|27298.15
23:44:10|27298.15
23:44:11|27298.14
23:44:12|27298.14
23:44:13|27298.14
23:44:14|27298.14
23:44:15|27298.15
23:44:16|27298.15
23:44:17|27298.15
23:44:18|27298.15
23:44:19|27300.32
23:44:20|27300.32
23:44:21|27300.32
23:44:22|27300.32
23:44:24|27300.32
23:44:24|27300.32
23:44:25|27300.32
23:44:26|27300.32
23:44:27|27300.32
23:44:28|27300.32
23:44:29|27300.6
23:44:30|27300.6
23:44:32|27300.6
23:44:32|27300.6
23:44:33|27300.6
23:44:35|27304.38
23:44:36|27304.38
23:44:36|27304.38
23:44:38|27304.38
23:44:39|27304.38
23:44:40|27304.38
23:44:40|27304.37
23:44:42|27304.37
23:44:43|27304.37
23:44:43|27304.37
23:44:45|27302.7
23:44:46|27302.7
23:44:47|27302.7
23:44:48|27302.7
23:44:50|27302.7
23:44:51|27302.7
23:44:52|27302.7
23:44:54|27302.7
23:44:54|27302.7
23:44:55|27302.69
23:44:56|27302.69
23:44:57|27302.69
23:44:58|27302.69
23:44:59|27302.69
23:45:00|27302.69
23:45:01|27302.7
23:45:02|27302.7
23:45:03|27302.7
23:45:04|27302.7
23:45:05|27302.7
23:45:06|27302.7
23:45:07|27302.7
23:45:08|27302.7
23:45:09|27302.7
23:45:10|27302.7
23:45:11|27302.7
23:45:12|27302.7
23:45:13|27303.92
23:45:14|27303.92
23:45:15|27303.92
23:45:16|27303.92
23:45:17|27303.92
23:45:18|27303.92
23:45:19|27303.92
23:45:20|27303.92
23:45:21|27303.92
23:45:22|27303.92
23:45:23|27303.92
23:45:24|27303.92
23:45:25|27303.92
23:45:26|27303.92
23:45:27|27303.92
23:45:28|27303.93
23:45:29|27303.93
23:45:30|27303.93
23:45:31|27303.93
23:45:32|27303.93
23:45:33|27303.93
23:45:34|27303.93
23:45:35|27303.92
23:45:36|27303.92
23:45:37|27303.92
23:45:38|27303.92
23:45:39|27303.92
23:45:40|27303.92
23:45:41|27303.92
23:45:42|27303.92
23:45:43|27303.93
23:45:44|27303.93
23:45:45|27303.93
23:45:46|27303.93
23:45:48|27303.93
23:45:49|27303.93
23:45:50|27303.93
23:45:51|27303.93
23:45:52|27303.93
23:45:53|27303.93
23:45:54|27303.93
23:45:55|27303.93
23:45:57|27303.93
23:45:57|27303.93
23:45:58|27303.93
23:45:59|27303.93
23:46:00|27303.93
23:46:01|27297.53
23:46:02|27297.53
23:46:03|27295.05
23:46:04|27295.04
23:46:05|27295.04
23:46:06|27295.04
23:46:07|27295.05
23:46:08|27295.05
23:46:09|27295.05
23:46:10|27295.05
23:46:11|27295.05
23:46:12|27295.04
23:46:13|27293.58
23:46:14|27293.58
23:46:15|27292.15
23:46:16|27292.15
23:46:17|27292.15
23:46:18|27291.85
23:46:19|27291.84
23:46:20|27291.85
23:46:21|27291.85
23:46:22|27291.85
23:46:23|27291.84
23:46:24|27291.84
23:46:25|27291.85
23:46:26|27291.85
23:46:27|27291.85
23:46:28|27291.85
23:46:29|27291.85
23:46:30|27291.85
23:46:31|27291.85
23:46:32|27291.85
23:46:33|27291.85
23:46:34|27291.84
23:46:35|27291.84
23:46:36|27291.84
23:46:37|27291.4
23:46:38|27291.4
23:46:39|27290.01
23:46:40|27290.01
23:46:41|27288.48
23:46:42|27288.48
23:46:43|27288.48
23:46:44|27287.83
23:46:45|27286.78
23:46:46|27286.78
23:46:47|27285.64
23:46:48|27285.64
23:46:50|27285.64
23:46:51|27285.65
23:46:52|27285.64
23:46:53|27285.64
23:46:54|27285.65
23:46:55|27285.64
23:46:56|27285.64
23:46:57|27285.64
23:46:58|27285.65
23:46:59|27285.65
23:47:00|27285.65
23:47:01|27285.65
23:47:02|27287.33
23:47:03|27287.33
23:47:04|27288.68
23:47:05|27288.67
23:47:06|27288.67
23:47:07|27288.67
23:47:08|27288.67
23:47:09|27288.68
23:47:10|27288.68
23:47:11|27288.43
23:47:12|27288.43
23:47:13|27271.91
23:47:14|27268.92
23:47:15|27268.92
23:47:16|27268.42
23:47:17|27268.42
23:47:18|27268.42
23:47:19|27257.22
23:47:20|27269.99
23:47:21|27266.77
23:47:22|27264.31
23:47:23|27263.22
23:47:24|27262.84
23:47:25|27256.66
23:47:26|27256.67
23:47:27|27256.66
23:47:28|27256.66
23:47:29|27256.66
23:47:30|27256.66
23:47:31|27263.01
23:47:32|27263.01
23:47:33|27260.16
23:47:34|27260.17
23:47:35|27260.16
23:47:36|27260.16
23:47:37|27257.27
23:47:38|27257.27
23:47:39|27257.27
23:47:40|27257.27
23:47:41|27252.44
23:47:42|27252.44
23:47:43|27252.35
23:47:44|27252.35
23:47:45|27252.35
23:47:46|27251.14
23:47:47|27251.65
23:47:48|27252.58
23:47:49|27252.57
23:47:50|27252.57
23:47:51|27252.57
23:47:52|27252.57
23:47:54|27252.57
23:47:54|27251.91
23:47:55|27251.91
23:47:57|27250.88
23:47:57|27250.88
23:47:59|27250.88
23:48:00|27251.37
23:48:00|27251.37
23:48:02|27251.37
23:48:02|27251.37
23:48:03|27251.38
23:48:05|27245.75
23:48:05|27245.85
23:48:06|27245.85
23:48:08|27245.85
23:48:09|27245.85
23:48:09|27245.85
23:48:10|27248.91
23:48:11|27248.91
23:48:12|27248.91
23:48:14|27248.91
23:48:15|27248.91
23:48:16|27248.92
23:48:17|27248.91
23:48:18|27248.91
23:48:19|27248.91
23:48:20|27248.91
23:48:21|27248.91
23:48:22|27249.28
23:48:23|27251.3
23:48:24|27251.3
23:48:25|27260.
23:48:26|27260.
23:48:27|27259.99
23:48:28|27259.99
23:48:29|27259.99
23:48:30|27259.99
23:48:31|27259.99
23:48:32|27259.99
23:48:33|27259.99
23:48:34|27259.99
23:48:35|27260.
23:48:36|27260.
23:48:37|27260.
23:48:38|27260.
23:48:39|27259.99
23:48:40|27259.99
23:48:41|27259.99
23:48:42|27259.99
23:48:43|27259.99
23:48:44|27259.99
23:48:45|27258.26
23:48:46|27258.26
23:48:47|27258.26
23:48:48|27258.26
23:48:49|27258.26
23:48:50|27258.25
23:48:52|27258.25
23:48:52|27258.26
23:48:54|27258.26
23:48:55|27258.26
23:48:56|27258.26
23:48:57|27258.26
23:48:58|27258.26
23:48:59|27258.26
23:48:59|27258.26
23:49:01|27258.26
23:49:02|27258.26
23:49:03|27258.26
23:49:04|27258.55
23:49:05|27258.55
23:49:06|27258.55
23:49:07|27258.55
23:49:08|27258.55
23:49:09|27258.56
23:49:10|27258.56
23:49:11|27265.75
23:49:12|27265.75
23:49:13|27265.75
23:49:14|27265.75
23:49:15|27265.75
23:49:16|27265.75
23:49:17|27265.75
23:49:18|27265.75
23:49:19|27265.76
23:49:20|27265.76
23:49:21|27265.76
23:49:22|27265.76
23:49:23|27265.76
23:49:24|27265.76
23:49:25|27265.76
23:49:26|27265.76
23:49:28|27265.75
23:49:29|27265.75
23:49:30|27265.76
23:49:31|27265.76
23:49:31|27265.76
23:49:33|27265.76
23:49:33|27265.93
23:49:34|27265.93
23:49:35|27265.92
23:49:37|27265.92
23:49:37|27265.92
23:49:39|27265.92
23:49:39|27265.92
23:49:40|27265.92
23:49:41|27265.92
23:49:42|27265.92
23:49:43|27265.92
23:49:44|27265.92
23:49:45|27265.92
23:49:47|27265.92
23:49:47|27265.92
23:49:48|27265.92
23:49:49|27265.92
23:49:50|27265.92
23:49:52|27265.92
23:49:53|27265.92
23:49:54|27265.92
23:49:55|27265.92
23:49:56|27265.92
23:49:57|27265.92
23:49:58|27265.92
23:49:59|27265.92
23:50:01|27265.92
23:50:01|27265.93
23:50:03|27265.93
23:50:03|27265.93
23:50:05|27265.92
23:50:05|27265.92
23:50:06|27265.92
23:50:07|27265.92
23:50:08|27265.92
23:50:10|27265.92
23:50:10|27265.92
23:50:12|27265.92
23:50:13|27265.92
23:50:14|27265.92
23:50:15|27265.92
23:50:15|27265.92
23:50:17|27265.92
23:50:18|27265.94
23:50:19|27269.1
23:50:20|27269.1
23:50:20|27269.1
23:50:22|27269.1
23:50:23|27269.1
23:50:24|27269.1
23:50:25|27269.1
23:50:26|27269.09
23:50:27|27269.1
23:50:28|27269.09
23:50:28|27269.1
23:50:30|27269.09
23:50:31|27269.09
23:50:31|27269.09
23:50:32|27269.09
23:50:34|27269.09
23:50:35|27269.09
23:50:35|27269.09
23:50:37|27269.09
23:50:38|27269.09
23:50:38|27269.09
23:50:40|27269.1
23:50:41|27269.1
23:50:42|27269.1
23:50:42|27269.1
23:50:44|27269.1
23:50:44|27269.1
23:50:46|27269.15
23:50:46|27271.81
23:50:47|27271.81
23:50:49|27271.81
23:50:49|27271.81
23:50:51|27271.81
23:50:52|27271.81
23:50:53|27271.81
23:50:55|27271.81
23:50:55|27271.81
23:50:56|27271.81
23:50:57|27271.81
23:50:59|27271.81
23:51:00|27271.81
23:51:01|27271.81
23:51:02|27271.81
23:51:03|27271.81
23:51:04|27271.81
23:51:05|27271.81
23:51:06|27271.81
23:51:07|27271.81
23:51:08|27271.81
23:51:09|27271.8
23:51:10|27271.8
23:51:11|27271.8
23:51:12|27271.8
23:51:13|27271.8
23:51:14|27271.8
23:51:15|27271.8
23:51:16|27271.8
23:51:17|27271.8
23:51:18|27271.8
23:51:19|27271.8
23:51:20|27271.81
23:51:21|27271.81
23:51:22|27271.8
23:51:23|27271.8
23:51:24|27271.8
23:51:25|27271.81
23:51:26|27271.81
23:51:27|27271.81
23:51:28|27271.81
23:51:29|27271.81
23:51:31|27271.81
23:51:31|27275.29
23:51:32|27278.64
23:51:33|27279.37
23:51:34|27279.37
23:51:35|27279.37
23:51:36|27279.36
23:51:37|27279.37
23:51:38|27279.37
23:51:39|27279.37
23:51:40|27279.37
23:51:41|27279.37
23:51:42|27279.37
23:51:43|27279.37
23:51:44|27279.37
23:51:45|27279.37
23:51:46|27279.37
23:51:47|27279.36
23:51:48|27279.36
23:51:49|27279.36
23:51:50|27279.36
23:51:51|27279.36
23:51:52|27279.36
23:51:54|27279.37
23:51:55|27279.37
23:51:56|27279.66
23:51:57|27279.66
23:51:58|27279.66
23:51:59|27279.66
23:52:00|27279.66
23:52:01|27279.66
23:52:02|27279.81
23:52:03|27279.82
23:52:04|27279.82
23:52:05|27279.82
23:52:06|27279.82
23:52:07|27279.82
23:52:08|27279.82
23:52:09|27279.82
23:52:10|27279.82
23:52:11|27280.
23:52:12|27282.1
23:52:13|27282.1
23:52:14|27282.11
23:52:15|27282.11
23:52:16|27282.11
23:52:17|27282.11
23:52:18|27282.11
23:52:19|27282.11
23:52:20|27282.11
23:52:21|27282.11
23:52:22|27282.11
23:52:23|27282.12
23:52:24|27282.12
23:52:25|27282.12
23:52:26|27282.12
23:52:27|27282.12
23:52:28|27282.12
23:52:29|27282.12
23:52:30|27282.12
23:52:31|27282.12
23:52:32|27282.12
23:52:33|27282.12
23:52:34|27282.12
23:52:35|27282.12
23:52:36|27282.12
23:52:37|27282.11
23:52:38|27282.11
23:52:39|27282.12
23:52:40|27282.12
23:52:41|27282.12
23:52:42|27282.12
23:52:43|27282.12
23:52:44|27282.12
23:52:45|27282.12
23:52:46|27282.12
23:52:47|27282.12
23:52:48|27282.12
23:52:49|27282.12
23:52:50|27282.12
23:52:51|27282.12
23:52:52|27282.12
23:52:53|27282.12
23:52:54|27285.03
23:52:56|27285.03
23:52:57|27285.03
23:52:58|27285.03
23:52:59|27287.37
23:53:00|27287.37
23:53:01|27288.77
23:53:02|27288.77
23:53:03|27288.77
23:53:04|27288.77
23:53:05|27288.77
23:53:06|27288.77
23:53:06|27288.77
23:53:08|27288.76
23:53:09|27288.76
23:53:10|27288.76
23:53:11|27288.76
23:53:12|27288.76
23:53:13|27288.77
23:53:14|27288.77
23:53:14|27282.11
23:53:16|27282.11
23:53:17|27277.9
23:53:18|27272.23
23:53:19|27272.23
23:53:20|27272.22
23:53:21|27272.23
23:53:22|27272.23
23:53:23|27272.23
23:53:24|27272.23
23:53:25|27272.23
23:53:26|27272.23
23:53:27|27276.65
23:53:28|27276.64
23:53:29|27276.65
23:53:30|27276.65
23:53:31|27276.65
23:53:32|27272.2
23:53:33|27272.2
23:53:33|27272.2
23:53:35|27272.2
23:53:36|27272.2
23:53:37|27272.2
23:53:38|27272.2
23:53:39|27272.2
23:53:40|27272.2
23:53:41|27271.8
23:53:42|27271.8
23:53:43|27271.8
23:53:44|27271.81
23:53:44|27271.81
23:53:46|27271.8
23:53:47|27271.8
23:53:48|27271.8
23:53:49|27271.8
23:53:49|27271.8
23:53:51|27271.8
23:53:52|27271.8
23:53:53|27271.8
23:53:53|27271.81
23:53:55|27271.81
23:53:56|27271.81
23:53:57|27271.81
23:53:59|27271.81
23:53:59|27271.81
23:54:01|27271.81
23:54:01|27271.81
23:54:03|27271.8
23:54:04|27271.81
23:54:04|27271.8
23:54:05|27271.81
23:54:06|27271.81
23:54:08|27271.8
23:54:09|27271.8
23:54:10|27271.8
23:54:10|27271.81
23:54:12|27271.81
23:54:13|27271.81
23:54:13|27271.81
23:54:15|27271.81
23:54:15|27271.8
23:54:16|27275.1
23:54:18|27275.09
23:54:19|27275.09
23:54:19|27275.09
23:54:20|27275.09
23:54:21|27275.1
23:54:22|27275.1
23:54:24|27275.09
23:54:25|27275.09
23:54:26|27275.09
23:54:26|27275.09
23:54:28|27275.09
23:54:29|27275.1
23:54:30|27275.1
23:54:31|27275.1
23:54:31|27275.1
23:54:32|27275.1
23:54:34|27275.1
23:54:34|27275.1
23:54:35|27275.1
23:54:36|27275.1
23:54:37|27275.09
23:54:38|27275.09
23:54:39|27275.09
23:54:41|27275.09
23:54:41|27275.09
23:54:42|27275.09
23:54:44|27275.09
23:54:44|27275.09
23:54:45|27275.09
23:54:46|27277.21
23:54:48|27277.21
23:54:48|27277.21
23:54:49|27277.21
23:54:50|27277.21
23:54:51|27275.1
23:54:52|27275.1
23:54:53|27275.09
23:54:54|27275.09
23:54:55|27275.09
23:54:57|27275.09
23:54:58|27275.09
23:54:59|27275.09
23:55:00|27275.1
23:55:01|27275.1
23:55:02|27275.1
23:55:03|27275.1
23:55:04|27275.1
23:55:05|27275.1
23:55:06|27275.1
23:55:07|27275.1
23:55:08|27275.09
23:55:09|27275.1
23:55:10|27275.1
23:55:11|27275.1
23:55:12|27275.09
23:55:13|27275.09
23:55:14|27275.09
23:55:15|27275.09
23:55:16|27275.1
23:55:17|27275.1
23:55:18|27275.09
23:55:19|27275.1
23:55:20|27275.1
23:55:21|27275.1
23:55:22|27275.1
23:55:23|27275.1
23:55:24|27275.1
23:55:25|27275.09
23:55:26|27275.1
23:55:27|27275.1
23:55:28|27275.1
23:55:29|27275.1
23:55:30|27275.1
23:55:31|27275.01
23:55:32|27270.01
23:55:33|27268.24
23:55:34|27268.
23:55:35|27267.99
23:55:36|27267.99
23:55:37|27267.38
23:55:38|27267.38
23:55:39|27267.39
23:55:40|27267.39
23:55:41|27267.39
23:55:42|27267.39
23:55:43|27267.39
23:55:44|27267.39
23:55:45|27267.39
23:55:46|27267.39
23:55:47|27267.39
23:55:48|27267.39
23:55:49|27267.38
23:55:50|27267.37
23:55:51|27267.37
23:55:52|27267.37
23:55:53|27267.37
23:55:54|27267.37
23:55:55|27267.37
23:55:56|27267.37
23:55:57|27267.37
23:55:59|27267.37
23:55:59|27267.37
23:56:00|27267.37
23:56:02|27267.37
23:56:03|27267.37
23:56:04|27267.38
23:56:04|27267.38
23:56:06|27267.38
23:56:07|27267.38
23:56:08|27267.38
23:56:09|27267.38
23:56:10|27267.38
23:56:10|27267.38
23:56:12|27267.38
23:56:12|27267.38
23:56:14|27267.38
23:56:15|27267.37
23:56:16|27267.37
23:56:17|27267.38
23:56:18|27268.
23:56:18|27268.
23:56:20|27268.
23:56:21|27268.
23:56:21|27268.
23:56:23|27268.
23:56:24|27268.
23:56:25|27268.
23:56:26|27268.
23:56:27|27268.
23:56:28|27268.
23:56:29|27268.
23:56:30|27268.
23:56:31|27268.
23:56:32|27268.
23:56:33|27268.
23:56:34|27268.
23:56:35|27268.
23:56:36|27268.
23:56:37|27268.
23:56:38|27268.
23:56:39|27268.
23:56:40|27268.
23:56:41|27268.
23:56:42|27268.
23:56:43|27267.99
23:56:44|27268.
23:56:45|27268.
23:56:46|27268.
23:56:47|27268.
23:56:48|27271.24
23:56:49|27273.47
23:56:50|27273.47
23:56:51|27273.47
23:56:52|27273.47
23:56:53|27273.47
23:56:54|27273.47
23:56:55|27273.46
23:56:56|27273.46
23:56:57|27274.49
23:56:58|27274.49
23:57:00|27274.49
23:57:01|27274.49
23:57:02|27274.49
23:57:03|27274.49
23:57:04|27274.5
23:57:05|27274.5
23:57:06|27274.49
23:57:07|27274.49
23:57:08|27274.49
23:57:09|27274.49
23:57:10|27274.49
23:57:11|27274.49
23:57:11|27274.49
23:57:13|27274.5
23:57:14|27274.5
23:57:15|27274.5
23:57:16|27274.49
23:57:16|27274.5
23:57:18|27274.5
23:57:19|27274.49
23:57:20|27274.49
23:57:21|27274.49
23:57:22|27274.49
23:57:23|27274.49
23:57:24|27274.49
23:57:25|27274.5
23:57:26|27274.5
23:57:27|27274.5
23:57:28|27274.5
23:57:29|27274.5
23:57:30|27274.49
23:57:31|27274.49
23:57:32|27274.49
23:57:33|27274.5
23:57:34|27274.49
23:57:35|27274.49
23:57:36|27274.49
23:57:37|27274.49
23:57:38|27274.49
23:57:39|27274.49
23:57:40|27274.49
23:57:41|27274.49
23:57:42|27274.49
23:57:43|27274.49
23:57:44|27274.49
23:57:45|27277.55
23:57:46|27277.55
23:57:47|27277.55
23:57:48|27277.55
23:57:49|27277.55
23:57:50|27277.55
23:57:51|27277.55
23:57:52|27277.55
23:57:53|27277.56
23:57:54|27277.56
23:57:55|27277.56
23:57:56|27277.56
23:57:57|27277.56
23:57:58|27277.56
23:57:59|27277.56
23:58:01|27277.55
23:58:02|27277.56
23:58:03|27277.56
23:58:05|27277.56
23:58:05|27277.56
23:58:06|27277.56
23:58:07|27277.56
23:58:08|27277.56
23:58:09|27277.55
23:58:10|27277.55
23:58:11|27277.56
23:58:12|27277.56
23:58:13|27277.55
23:58:14|27277.55
23:58:15|27277.56
23:58:16|27277.56
23:58:17|27277.56
23:58:18|27277.56
23:58:19|27277.56
23:58:20|27277.56
23:58:21|27277.56
23:58:22|27277.56
23:58:23|27277.56
23:58:24|27277.56
23:58:25|27277.56
23:58:26|27277.55
23:58:27|27277.56
23:58:28|27277.56
23:58:29|27277.56
23:58:30|27277.56
23:58:31|27277.56
23:58:32|27277.56
23:58:33|27277.56
23:58:34|27277.56
23:58:35|27277.56
23:58:36|27277.56
23:58:37|27277.56
23:58:38|27277.55
23:58:39|27277.55
23:58:40|27277.55
23:58:41|27277.55
23:58:43|27277.56
23:58:43|27277.56
23:58:44|27277.56
23:58:46|27277.55
23:58:47|27277.55
23:58:47|27277.55
23:58:48|27277.55
23:58:49|27277.55
23:58:50|27277.55
23:58:52|27277.56
23:58:53|27277.56
23:58:53|27277.55
23:58:54|27277.55
23:58:55|27277.55
23:58:57|27277.55
23:58:58|27277.55
23:58:59|27277.55
23:58:59|27277.56
23:59:01|27277.56
23:59:02|27277.55
23:59:03|27277.56
23:59:04|27277.56
23:59:06|27277.56
23:59:06|27279.98
23:59:07|27280.
23:59:08|27280.
23:59:09|27280.
23:59:10|27280.
23:59:11|27280.
23:59:12|27280.
23:59:13|27280.
23:59:14|27279.99
23:59:15|27272.27
23:59:16|27270.61
23:59:17|27270.61
23:59:18|27270.61
23:59:19|27270.01
23:59:20|27270.01
23:59:21|27270.01
23:59:22|27270.01
23:59:23|27270.01
23:59:24|27270.01
23:59:25|27270.01
23:59:26|27270.01
23:59:27|27270.02
23:59:28|27270.02
23:59:29|27270.02
23:59:30|27270.02
23:59:31|27270.01
23:59:32|27267.99
23:59:33|27266.05
23:59:34|27266.05
23:59:35|27266.05
23:59:36|27266.05
23:59:37|27266.05
23:59:38|27266.05
23:59:39|27266.05
23:59:40|27266.05
23:59:41|27265.93
23:59:42|27265.93
23:59:43|27265.93
23:59:44|27265.93
23:59:45|27265.93
23:59:46|27265.93
23:59:47|27265.93
23:59:48|27265.93
23:59:49|27265.93
23:59:50|27265.93
23:59:51|27265.93
23:59:52|27265.93
23:59:53|27265.93
23:59:54|27265.93
23:59:55|27265.93
23:59:56|27265.93
23:59:57|27265.92
23:59:58|27265.92
23:59:59|27265.92